{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":13403,"rows_kept":13403,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2002-06-10",216893.12,224948.04,5.18]
[2,"SOUTH","2002-06-10",216892.43,224947.29,5.18]
[2,"SOUTH","2002-06-10",216891.75,224946.55,5.11]
[2,"SOUTH","2002-06-10",216891.02,224945.70,5.07]
[2,"SOUTH","2002-06-10",216890.22,224944.75,5.06]
[2,"SOUTH","2002-06-10",216889.31,224943.87,5.03]
[2,"SOUTH","2002-06-10",216888.33,224943.05,4.99]
[2,"SOUTH","2002-06-10",216887.29,224942.20,4.98]
[2,"SOUTH","2002-06-10",216886.22,224941.37,4.92]
[2,"SOUTH","2002-06-10",216885.06,224940.66,4.90]
[2,"SOUTH","2002-06-10",216883.77,224940.05,4.91]
[2,"SOUTH","2002-06-10",216882.42,224939.53,4.94]
[2,"SOUTH","2002-06-10",216881.12,224939.02,4.90]
[2,"SOUTH","2002-06-10",216879.89,224938.45,4.88]
[2,"SOUTH","2002-06-10",216878.65,224937.86,4.83]
[2,"SOUTH","2002-06-10",216877.43,224937.23,4.84]
[2,"SOUTH","2002-06-10",216876.26,224936.54,4.83]
[2,"SOUTH","2002-06-10",216875.11,224935.75,4.83]
[2,"SOUTH","2002-06-10",216874.03,224934.96,4.81]
[2,"SOUTH","2002-06-10",216872.98,224934.10,4.72]
[2,"SOUTH","2002-06-10",216871.96,224933.15,4.63]
[2,"SOUTH","2002-06-10",216871.07,224932.34,4.64]
[2,"SOUTH","2002-06-10",216869.05,224930.81,4.21]
[2,"SOUTH","2002-06-10",216866.82,224929.20,4.25]
[2,"SOUTH","2002-06-10",216865.67,224928.28,4.20]
[2,"SOUTH","2002-06-10",216864.63,224927.45,4.16]
[2,"SOUTH","2002-06-10",216863.55,224926.53,4.08]
[2,"SOUTH","2002-06-10",216862.53,224925.68,4.04]
[2,"SOUTH","2002-06-10",216861.39,224924.93,4.04]
[2,"SOUTH","2002-06-10",216860.08,224924.31,4.03]
[2,"SOUTH","2002-06-10",216858.72,224923.67,3.99]
[2,"SOUTH","2002-06-10",216857.33,224923.09,3.92]
[2,"SOUTH","2002-06-10",216855.94,224922.46,3.90]
[2,"SOUTH","2002-06-10",216854.57,224921.80,3.92]
[2,"SOUTH","2002-06-10",216853.19,224921.18,3.87]
[2,"SOUTH","2002-06-10",216851.84,224920.51,3.82]
[2,"SOUTH","2002-06-10",216850.52,224919.83,3.79]
[2,"SOUTH","2002-06-10",216849.20,224919.09,3.81]
[2,"SOUTH","2002-06-10",216847.87,224918.33,3.76]
[2,"SOUTH","2002-06-10",216846.58,224917.50,3.71]
[2,"SOUTH","2002-06-10",216845.44,224916.51,3.69]
[2,"SOUTH","2002-06-10",216844.26,224915.52,3.71]
[2,"SOUTH","2002-06-10",216843.04,224914.61,3.66]
[2,"SOUTH","2002-06-10",216841.96,224913.55,3.62]
[2,"SOUTH","2002-06-10",216840.84,224912.48,3.57]
[2,"SOUTH","2002-06-10",216839.67,224911.49,3.57]
[2,"SOUTH","2002-06-10",216838.52,224910.48,3.53]
[2,"SOUTH","2002-06-10",216837.35,224909.51,3.49]
[2,"SOUTH","2002-06-10",216836.18,224908.46,3.46]
[2,"SOUTH","2002-06-10",216835.07,224907.40,3.48]
[2,"SOUTH","2002-06-10",216833.92,224906.43,3.45]
[2,"SOUTH","2002-06-10",216831.52,224904.61,3.38]
[2,"SOUTH","2002-06-10",216830.28,224903.74,3.38]
[2,"SOUTH","2002-06-10",216829.08,224902.81,3.38]
[2,"SOUTH","2002-06-10",216827.87,224901.92,3.34]
[2,"SOUTH","2002-06-10",216826.56,224901.07,3.27]
[2,"SOUTH","2002-06-10",216825.29,224900.26,3.29]
[2,"SOUTH","2002-06-10",216824.01,224899.45,3.30]
[2,"SOUTH","2002-06-10",216822.67,224898.66,3.25]
[2,"SOUTH","2002-06-10",216821.39,224897.78,3.19]
[2,"SOUTH","2002-06-10",216820.12,224896.88,3.15]
[2,"SOUTH","2002-06-10",216818.78,224896.15,3.17]
[2,"SOUTH","2002-06-10",216817.37,224895.52,3.15]
[2,"SOUTH","2002-06-10",216815.97,224894.82,3.08]
[2,"SOUTH","2002-06-10",216813.37,224893.17,3.10]
[2,"SOUTH","2002-06-10",216812.07,224892.38,3.05]
[2,"SOUTH","2002-06-10",216810.82,224891.55,2.98]
[2,"SOUTH","2002-06-10",216809.52,224890.74,2.96]
[2,"SOUTH","2002-06-10",216806.85,224889.07,2.95]
[2,"SOUTH","2002-06-10",216805.52,224888.22,2.88]
[2,"SOUTH","2002-06-10",216804.29,224887.30,2.86]
[2,"SOUTH","2002-06-10",216803.10,224886.31,2.87]
[2,"SOUTH","2002-06-10",216801.86,224885.40,2.83]
[2,"SOUTH","2002-06-10",216800.58,224884.53,2.76]
[2,"SOUTH","2002-06-10",216799.29,224883.65,2.76]
[2,"SOUTH","2002-06-10",216798.04,224882.71,2.79]
[2,"SOUTH","2002-06-10",216796.83,224881.76,2.73]
[2,"SOUTH","2002-06-10",216795.61,224880.81,2.68]
[2,"SOUTH","2002-06-10",216794.43,224879.87,2.71]
[2,"SOUTH","2002-06-10",216793.21,224878.95,2.72]
[2,"SOUTH","2002-06-10",216792.00,224878.03,2.66]
[2,"SOUTH","2002-06-10",216790.71,224877.19,2.62]
[2,"SOUTH","2002-06-10",216789.33,224876.49,2.66]
[2,"SOUTH","2002-06-10",216787.99,224875.78,2.66]
[2,"SOUTH","2002-06-10",216786.58,224875.09,2.62]
[2,"SOUTH","2002-06-10",216785.26,224874.36,2.58]
[2,"SOUTH","2002-06-10",216783.98,224873.55,2.62]
[2,"SOUTH","2002-06-10",216782.64,224872.84,2.63]
[2,"SOUTH","2002-06-10",216779.97,224871.47,2.54]
[2,"SOUTH","2002-06-10",216778.60,224870.66,2.56]
[2,"SOUTH","2002-06-10",216777.29,224869.75,2.54]
[2,"SOUTH","2002-06-10",216775.96,224868.89,2.47]
[2,"SOUTH","2002-06-10",216774.67,224868.02,2.43]
[2,"SOUTH","2002-06-10",216773.47,224867.04,2.44]
[2,"SOUTH","2002-06-10",216772.27,224866.11,2.39]
[2,"SOUTH","2002-06-10",216771.08,224865.12,2.31]
[2,"SOUTH","2002-06-10",216769.87,224864.24,2.29]
[2,"SOUTH","2002-06-10",216768.70,224863.24,2.31]
[2,"SOUTH","2002-06-10",216767.54,224862.25,2.24]
[2,"SOUTH","2002-06-10",216766.29,224861.32,2.17]
[2,"SOUTH","2002-06-10",216765.11,224860.33,2.17]
[2,"SOUTH","2002-06-10",216763.90,224859.36,2.17]
[2,"SOUTH","2002-06-10",216762.62,224858.45,2.10]
[2,"SOUTH","2002-06-10",216761.39,224857.47,2.05]
[2,"SOUTH","2002-06-10",216760.13,224856.56,2.07]
[2,"SOUTH","2002-06-10",216757.65,224854.67,2.01]
[2,"SOUTH","2002-06-10",216756.44,224853.75,1.94]
[2,"SOUTH","2002-06-10",216755.25,224852.84,1.97]
[2,"SOUTH","2002-06-10",216753.94,224852.04,1.96]
[2,"SOUTH","2002-06-10",216752.66,224851.25,1.89]
[2,"SOUTH","2002-06-10",216751.30,224850.55,1.89]
[2,"SOUTH","2002-06-10",216749.92,224849.90,1.90]
[2,"SOUTH","2002-06-10",216748.65,224849.14,1.89]
[2,"SOUTH","2002-06-10",216747.37,224848.38,1.84]
[2,"SOUTH","2002-06-10",216746.08,224847.61,1.78]
[2,"SOUTH","2002-06-10",216744.75,224846.88,1.82]
[2,"SOUTH","2002-06-10",216743.40,224846.17,1.82]
[2,"SOUTH","2002-06-10",216742.12,224845.40,1.76]
[2,"SOUTH","2002-06-10",216740.81,224844.66,1.70]
[2,"SOUTH","2002-06-10",216739.48,224843.92,1.74]
[2,"SOUTH","2002-06-10",216738.23,224843.09,1.72]
[2,"SOUTH","2002-06-10",216736.92,224842.29,1.67]
[2,"SOUTH","2002-06-10",216735.61,224841.46,1.60]
[2,"SOUTH","2002-06-10",216734.33,224840.66,1.64]
[2,"SOUTH","2002-06-10",216733.03,224839.86,1.65]
[2,"SOUTH","2002-06-10",216731.81,224838.95,1.59]
[2,"SOUTH","2002-06-10",216730.57,224838.06,1.56]
[2,"SOUTH","2002-06-10",216729.31,224837.22,1.57]
[2,"SOUTH","2002-06-10",216728.12,224836.33,1.57]
[2,"SOUTH","2002-06-10",216726.90,224835.43,1.54]
[2,"SOUTH","2002-06-10",216725.66,224834.56,1.49]
[2,"SOUTH","2002-06-10",216724.44,224833.63,1.50]
[2,"SOUTH","2002-06-10",216723.20,224832.69,1.51]
[2,"SOUTH","2002-06-10",216720.87,224830.69,1.42]
[2,"SOUTH","2002-06-10",216719.64,224829.77,1.43]
[2,"SOUTH","2002-06-10",216717.16,224827.96,1.40]
[2,"SOUTH","2002-06-10",216715.93,224827.03,1.34]
[2,"SOUTH","2002-06-10",216714.72,224826.06,1.35]
[2,"SOUTH","2002-06-10",216713.48,224825.14,1.37]
[2,"SOUTH","2002-06-10",216710.96,224823.33,1.26]
[2,"SOUTH","2002-06-10",216709.64,224822.50,1.30]
[2,"SOUTH","2002-06-10",216708.34,224821.69,1.29]
[2,"SOUTH","2002-06-10",216706.97,224821.00,1.25]
[2,"SOUTH","2002-06-10",216705.66,224820.26,1.21]
[2,"SOUTH","2002-06-10",216704.34,224819.45,1.25]
[2,"SOUTH","2002-06-10",216703.02,224818.69,1.25]
[2,"SOUTH","2002-06-10",216701.68,224817.89,1.20]
[2,"SOUTH","2002-06-10",216700.34,224817.10,1.17]
[2,"SOUTH","2002-06-10",216698.99,224816.32,1.19]
[2,"SOUTH","2002-06-10",216697.68,224815.48,1.16]
[2,"SOUTH","2002-06-10",216696.38,224814.61,1.14]
[2,"SOUTH","2002-06-10",216695.09,224813.69,1.10]
[2,"SOUTH","2002-06-10",216693.82,224812.76,1.14]
[2,"SOUTH","2002-06-10",216692.52,224811.85,1.13]
[2,"SOUTH","2002-06-10",216691.28,224810.89,1.08]
[2,"SOUTH","2002-06-10",216690.02,224809.99,1.05]
[2,"SOUTH","2002-06-10",216687.56,224808.11,1.07]
[2,"SOUTH","2002-06-10",216686.33,224807.21,1.03]
[2,"SOUTH","2002-06-10",216685.10,224806.33,1.02]
[2,"SOUTH","2002-06-10",216683.90,224805.39,1.06]
[2,"SOUTH","2002-06-10",216682.66,224804.52,1.04]
[2,"SOUTH","2002-06-10",216681.45,224803.62,1.00]
[2,"SOUTH","2002-06-10",216680.15,224802.78,0.97]
[2,"SOUTH","2002-06-10",216677.60,224801.04,0.99]
[2,"SOUTH","2002-06-10",216676.30,224800.17,0.95]
[2,"SOUTH","2002-06-10",216675.06,224799.33,0.92]
[2,"SOUTH","2002-06-10",216673.78,224798.44,0.95]
[2,"SOUTH","2002-06-10",216672.52,224797.60,0.93]
[2,"SOUTH","2002-06-10",216671.55,224796.87,0.89]
[2,"SOUTH","2002-06-10",216669.82,224795.51,0.89]
[2,"SOUTH","2002-06-10",216668.73,224794.70,0.84]
[2,"SOUTH","2002-06-10",216667.51,224793.90,0.83]
[2,"SOUTH","2002-06-10",216666.23,224793.06,0.83]
[2,"SOUTH","2002-06-10",216665.04,224792.15,0.83]
[2,"SOUTH","2002-06-10",216663.85,224791.23,0.78]
[2,"SOUTH","2002-06-10",216662.67,224790.29,0.71]
[2,"SOUTH","2002-06-10",216661.49,224789.32,0.73]
[2,"SOUTH","2002-06-10",216660.28,224788.49,0.75]
[2,"SOUTH","2002-06-10",216659.04,224787.70,0.71]
[2,"SOUTH","2002-06-10",216657.80,224786.95,0.66]
[2,"SOUTH","2002-06-10",216656.57,224786.14,0.66]
[2,"SOUTH","2002-06-10",216655.34,224785.31,0.67]
[2,"SOUTH","2002-06-10",216653.52,224784.11,0.52]
[2,"SOUTH","2002-06-10",216651.66,224782.88,0.59]
[2,"SOUTH","2002-06-10",216650.40,224782.21,0.59]
[2,"SOUTH","2002-06-10",216647.81,224780.77,0.55]
[2,"SOUTH","2002-06-10",216646.49,224780.03,0.50]
[2,"SOUTH","2002-06-10",216645.15,224779.41,0.52]
[2,"SOUTH","2002-06-10",216643.80,224778.74,0.55]
[2,"SOUTH","2002-06-10",216642.43,224778.09,0.53]
[2,"SOUTH","2002-06-10",216641.06,224777.52,0.43]
[2,"SOUTH","2002-06-10",216639.71,224776.89,0.42]
[2,"SOUTH","2002-06-10",216638.41,224776.28,0.45]
[2,"SOUTH","2002-06-10",216637.10,224775.59,0.43]
[2,"SOUTH","2002-06-10",216635.80,224774.85,0.38]
[2,"SOUTH","2002-06-10",216633.42,224773.20,0.28]
[2,"SOUTH","2002-06-10",216632.45,224772.26,0.28]
[2,"SOUTH","2002-06-10",216631.55,224771.24,0.22]
[2,"SOUTH","2002-06-10",216630.62,224770.26,0.30]
[2,"SOUTH","2002-06-10",216629.71,224769.31,0.23]
[2,"SOUTH","2002-06-10",216628.72,224768.31,0.23]
[2,"SOUTH","2002-06-10",216627.82,224767.31,0.21]
[2,"SOUTH","2002-06-10",216626.91,224766.33,0.22]
[2,"SOUTH","2002-06-10",216625.23,224764.54,0.19]
[2,"SOUTH","2002-06-10",216624.27,224763.65,0.22]
[2,"SOUTH","2002-06-10",216622.05,224761.93,0.30]
[2,"SOUTH","2002-06-10",216620.89,224761.12,0.31]
[2,"SOUTH","2002-06-10",216619.70,224760.30,0.31]
[2,"SOUTH","2002-06-10",216618.48,224759.54,0.35]
[2,"SOUTH","2002-06-10",216617.18,224758.98,0.41]
[2,"SOUTH","2002-06-10",216615.82,224758.55,0.43]
[2,"SOUTH","2002-06-10",216614.46,224758.12,0.41]
[2,"SOUTH","2002-06-10",216611.67,224757.19,0.44]
[2,"SOUTH","2002-06-10",216610.35,224756.67,0.47]
[2,"SOUTH","2002-06-10",216609.05,224756.08,0.46]
[2,"SOUTH","2002-06-10",216607.72,224755.46,0.43]
[2,"SOUTH","2002-06-10",216606.47,224754.73,0.39]
[2,"SOUTH","2002-06-10",216605.27,224753.94,0.42]
[2,"SOUTH","2002-06-10",216604.11,224753.07,0.43]
[2,"SOUTH","2002-06-10",216602.90,224752.22,0.42]
[2,"SOUTH","2002-06-10",216601.76,224751.33,0.37]
[2,"SOUTH","2002-06-10",216600.61,224750.42,0.35]
[2,"SOUTH","2002-06-10",216599.53,224749.43,0.36]
[2,"SOUTH","2002-06-10",216598.58,224748.36,0.36]
[2,"SOUTH","2002-06-10",216596.62,224746.22,0.30]
[2,"SOUTH","2002-06-10",216595.64,224745.17,0.29]
[2,"SOUTH","2002-06-10",216594.72,224744.08,0.28]
[2,"SOUTH","2002-06-10",216593.83,224742.95,0.29]
[2,"SOUTH","2002-06-10",216592.92,224741.89,0.27]
[2,"SOUTH","2002-06-10",216591.85,224740.98,0.23]
[2,"SOUTH","2002-06-10",216590.74,224740.14,0.20]
[2,"SOUTH","2002-06-10",216589.58,224739.41,0.22]
[2,"SOUTH","2002-06-10",216588.40,224738.86,0.21]
[2,"SOUTH","2002-06-10",216587.26,224738.40,0.20]
[2,"SOUTH","2002-06-10",216586.16,224738.00,0.19]
[2,"SOUTH","2002-06-10",216585.05,224737.65,0.19]
[2,"SOUTH","2002-06-10",216583.95,224737.25,0.17]
[2,"SOUTH","2002-06-10",216582.91,224736.75,0.15]
[2,"SOUTH","2002-06-10",216581.91,224736.21,0.14]
[2,"SOUTH","2002-06-10",216580.22,224735.35,0.12]
[2,"SOUTH","2002-06-10",216578.59,224734.36,0.07]
[2,"SOUTH","2002-06-10",216577.75,224733.70,0.06]
[2,"SOUTH","2002-06-10",216576.92,224732.98,0.04]
[2,"SOUTH","2002-06-10",216576.08,224732.20,0.03]
[2,"SOUTH","2002-06-10",216575.27,224731.38,0.01]
[2,"SOUTH","2002-06-10",216573.58,224729.72,-0.02]
[2,"SOUTH","2002-06-10",216572.72,224728.95,-0.05]
[2,"SOUTH","2002-06-10",216571.09,224727.64,-0.07]
[2,"SOUTH","2002-06-10",216570.13,224727.05,-0.08]
[2,"SOUTH","2002-06-10",216568.15,224726.12,-0.09]
[2,"SOUTH","2002-06-10",216567.18,224725.82,-0.13]
[2,"SOUTH","2002-06-10",216565.83,224725.47,-0.16]
[2,"SOUTH","2002-06-10",216564.60,224725.24,-0.15]
[2,"SOUTH","2002-06-10",216562.46,224723.98,-0.23]
[2,"SOUTH","2002-06-10",216561.32,224723.11,-0.25]
[2,"SOUTH","2002-06-10",216559.94,224721.67,-0.32]
[2,"SOUTH","2002-06-10",216559.46,224720.77,-0.30]
[2,"SOUTH","2002-06-10",216558.47,224719.68,-0.32]
[2,"SOUTH","2002-06-10",216557.83,224719.16,-0.34]
[2,"SOUTH","2002-06-10",216556.98,224718.51,-0.36]
[2,"SOUTH","2002-06-10",216555.92,224717.90,-0.37]
[2,"SOUTH","2002-06-10",216554.93,224717.29,-0.42]
[2,"SOUTH","2002-06-10",216553.86,224716.74,-0.43]
[2,"SOUTH","2002-06-10",216553.02,224716.00,-0.43]
[3,"L443","2002-06-10",217726.38,222871.11,4.99]
[3,"L443","2002-06-10",217724.70,222870.60,4.96]
[3,"L443","2002-06-10",217723.47,222870.19,4.96]
[3,"L443","2002-06-10",217722.13,222869.78,4.91]
[3,"L443","2002-06-10",217720.68,222869.35,4.88]
[3,"L443","2002-06-10",217719.25,222868.95,4.83]
[3,"L443","2002-06-10",217717.80,222868.54,4.75]
[3,"L443","2002-06-10",217716.34,222868.16,4.79]
[3,"L443","2002-06-10",217714.94,222867.80,4.80]
[3,"L443","2002-06-10",217712.04,222867.10,4.73]
[3,"L443","2002-06-10",217710.64,222866.79,4.71]
[3,"L443","2002-06-10",217709.19,222866.48,4.68]
[3,"L443","2002-06-10",217707.64,222866.08,4.75]
[3,"L443","2002-06-10",217706.20,222865.73,4.71]
[3,"L443","2002-06-10",217704.75,222865.41,4.67]
[3,"L443","2002-06-10",217703.24,222865.04,4.63]
[3,"L443","2002-06-10",217701.74,222864.63,4.68]
[3,"L443","2002-06-10",217700.29,222864.21,4.65]
[3,"L443","2002-06-10",217698.81,222863.95,4.60]
[3,"L443","2002-06-10",217697.35,222863.54,4.56]
[3,"L443","2002-06-10",217695.83,222863.03,4.60]
[3,"L443","2002-06-10",217694.34,222862.52,4.53]
[3,"L443","2002-06-10",217692.88,222862.08,4.44]
[3,"L443","2002-06-10",217691.41,222861.69,4.41]
[3,"L443","2002-06-10",217689.92,222861.26,4.39]
[3,"L443","2002-06-10",217688.44,222860.73,4.33]
[3,"L443","2002-06-10",217687.00,222860.14,4.26]
[3,"L443","2002-06-10",217685.58,222859.56,4.34]
[3,"L443","2002-06-10",217684.09,222859.04,4.30]
[3,"L443","2002-06-10",217682.62,222858.45,4.23]
[3,"L443","2002-06-10",217681.20,222857.80,4.17]
[3,"L443","2002-06-10",217679.75,222857.23,4.21]
[3,"L443","2002-06-10",217678.38,222856.71,4.20]
[3,"L443","2002-06-10",217676.90,222856.25,4.12]
[3,"L443","2002-06-10",217675.39,222855.88,4.15]
[3,"L443","2002-06-10",217673.89,222855.50,4.16]
[3,"L443","2002-06-10",217672.39,222855.14,4.13]
[3,"L443","2002-06-10",217670.99,222854.78,4.07]
[3,"L443","2002-06-10",217669.52,222854.49,4.08]
[3,"L443","2002-06-10",217668.01,222854.32,4.08]
[3,"L443","2002-06-10",217666.48,222854.11,4.06]
[3,"L443","2002-06-10",217664.92,222853.85,3.98]
[3,"L443","2002-06-10",217663.40,222853.52,3.98]
[3,"L443","2002-06-10",217661.89,222853.18,4.00]
[3,"L443","2002-06-10",217660.45,222852.75,3.97]
[3,"L443","2002-06-10",217659.03,222852.39,3.90]
[3,"L443","2002-06-10",217657.57,222852.05,3.88]
[3,"L443","2002-06-10",217656.11,222851.58,3.91]
[3,"L443","2002-06-10",217653.23,222850.67,3.81]
[3,"L443","2002-06-10",217651.77,222850.24,3.78]
[3,"L443","2002-06-10",217650.28,222849.74,3.83]
[3,"L443","2002-06-10",217647.31,222848.73,3.74]
[3,"L443","2002-06-10",217645.85,222848.18,3.72]
[3,"L443","2002-06-10",217644.37,222847.68,3.72]
[3,"L443","2002-06-10",217642.91,222847.16,3.70]
[3,"L443","2002-06-10",217641.42,222846.63,3.62]
[3,"L443","2002-06-10",217639.95,222846.09,3.65]
[3,"L443","2002-06-10",217638.46,222845.59,3.67]
[3,"L443","2002-06-10",217637.01,222845.05,3.61]
[3,"L443","2002-06-10",217635.55,222844.50,3.57]
[3,"L443","2002-06-10",217634.08,222843.97,3.59]
[3,"L443","2002-06-10",217632.61,222843.40,3.60]
[3,"L443","2002-06-10",217631.11,222842.88,3.54]
[3,"L443","2002-06-10",217629.64,222842.37,3.48]
[3,"L443","2002-06-10",217626.64,222841.45,3.51]
[3,"L443","2002-06-10",217625.11,222841.08,3.44]
[3,"L443","2002-06-10",217623.59,222840.78,3.44]
[3,"L443","2002-06-10",217622.03,222840.55,3.47]
[3,"L443","2002-06-10",217620.50,222840.33,3.42]
[3,"L443","2002-06-10",217618.90,222840.18,3.35]
[3,"L443","2002-06-10",217617.37,222839.92,3.38]
[3,"L443","2002-06-10",217615.85,222839.58,3.40]
[3,"L443","2002-06-10",217614.31,222839.17,3.35]
[3,"L443","2002-06-10",217612.82,222838.67,3.30]
[3,"L443","2002-06-10",217611.37,222838.07,3.31]
[3,"L443","2002-06-10",217609.95,222837.42,3.32]
[3,"L443","2002-06-10",217608.55,222836.74,3.27]
[3,"L443","2002-06-10",217607.19,222836.02,3.23]
[3,"L443","2002-06-10",217605.83,222835.31,3.28]
[3,"L443","2002-06-10",217602.98,222834.04,3.21]
[3,"L443","2002-06-10",217601.56,222833.45,3.18]
[3,"L443","2002-06-10",217600.07,222833.05,3.21]
[3,"L443","2002-06-10",217598.59,222832.71,3.21]
[3,"L443","2002-06-10",217597.04,222832.44,3.15]
[3,"L443","2002-06-10",217595.50,222832.19,3.10]
[3,"L443","2002-06-10",217593.97,222831.94,3.14]
[3,"L443","2002-06-10",217592.44,222831.78,3.14]
[3,"L443","2002-06-10",217590.91,222831.67,3.10]
[3,"L443","2002-06-10",217589.36,222831.57,3.04]
[3,"L443","2002-06-10",217587.83,222831.42,3.07]
[3,"L443","2002-06-10",217586.32,222831.25,3.10]
[3,"L443","2002-06-10",217584.79,222831.06,3.05]
[3,"L443","2002-06-10",217583.25,222830.72,2.97]
[3,"L443","2002-06-10",217580.18,222829.86,3.03]
[3,"L443","2002-06-10",217578.67,222829.34,2.95]
[3,"L443","2002-06-10",217577.22,222828.71,2.92]
[3,"L443","2002-06-10",217575.76,222828.05,2.93]
[3,"L443","2002-06-10",217574.38,222827.37,2.91]
[3,"L443","2002-06-10",217572.95,222826.72,2.86]
[3,"L443","2002-06-10",217571.59,222826.02,2.82]
[3,"L443","2002-06-10",217570.19,222825.35,2.87]
[3,"L443","2002-06-10",217568.72,222824.82,2.83]
[3,"L443","2002-06-10",217567.24,222824.33,2.78]
[3,"L443","2002-06-10",217565.75,222823.87,2.73]
[3,"L443","2002-06-10",217564.25,222823.49,2.77]
[3,"L443","2002-06-10",217562.75,222823.14,2.74]
[3,"L443","2002-06-10",217561.24,222822.90,2.69]
[3,"L443","2002-06-10",217559.69,222822.73,2.65]
[3,"L443","2002-06-10",217558.15,222822.57,2.70]
[3,"L443","2002-06-10",217556.63,222822.44,2.67]
[3,"L443","2002-06-10",217555.12,222822.32,2.62]
[3,"L443","2002-06-10",217553.55,222822.21,2.61]
[3,"L443","2002-06-10",217552.01,222822.02,2.63]
[3,"L443","2002-06-10",217550.50,222821.75,2.60]
[3,"L443","2002-06-10",217548.96,222821.46,2.52]
[3,"L443","2002-06-10",217547.48,222821.10,2.57]
[3,"L443","2002-06-10",217546.03,222820.61,2.58]
[3,"L443","2002-06-10",217544.61,222820.00,2.53]
[3,"L443","2002-06-10",217543.22,222819.40,2.50]
[3,"L443","2002-06-10",217541.81,222818.78,2.52]
[3,"L443","2002-06-10",217540.47,222818.06,2.54]
[3,"L443","2002-06-10",217537.68,222816.82,2.47]
[3,"L443","2002-06-10",217536.28,222816.17,2.52]
[3,"L443","2002-06-10",217534.84,222815.63,2.51]
[3,"L443","2002-06-10",217533.41,222815.04,2.44]
[3,"L443","2002-06-10",217532.00,222814.43,2.41]
[3,"L443","2002-06-10",217530.54,222813.86,2.42]
[3,"L443","2002-06-10",217529.10,222813.38,2.39]
[3,"L443","2002-06-10",217527.61,222812.95,2.32]
[3,"L443","2002-06-10",217526.13,222812.53,2.27]
[3,"L443","2002-06-10",217524.62,222812.21,2.33]
[3,"L443","2002-06-10",217523.13,222812.00,2.29]
[3,"L443","2002-06-10",217521.61,222811.83,2.21]
[3,"L443","2002-06-10",217520.06,222811.64,2.17]
[3,"L443","2002-06-10",217518.54,222811.39,2.21]
[3,"L443","2002-06-10",217517.04,222811.05,2.19]
[3,"L443","2002-06-10",217515.49,222810.80,2.11]
[3,"L443","2002-06-10",217513.99,222810.42,2.09]
[3,"L443","2002-06-10",217512.53,222809.86,2.14]
[3,"L443","2002-06-10",217511.12,222809.23,2.08]
[3,"L443","2002-06-10",217509.76,222808.59,2.02]
[3,"L443","2002-06-10",217508.34,222807.96,2.02]
[3,"L443","2002-06-10",217506.92,222807.27,2.02]
[3,"L443","2002-06-10",217505.57,222806.49,2.00]
[3,"L443","2002-06-10",217504.18,222805.80,1.93]
[3,"L443","2002-06-10",217502.77,222805.16,1.96]
[3,"L443","2002-06-10",217501.32,222804.65,1.97]
[3,"L443","2002-06-10",217499.85,222804.21,1.89]
[3,"L443","2002-06-10",217498.37,222803.83,1.85]
[3,"L443","2002-06-10",217495.33,222803.30,1.88]
[3,"L443","2002-06-10",217493.80,222803.10,1.81]
[3,"L443","2002-06-10",217492.24,222802.91,1.74]
[3,"L443","2002-06-10",217490.73,222802.64,1.77]
[3,"L443","2002-06-10",217489.19,222802.39,1.78]
[3,"L443","2002-06-10",217487.63,222802.17,1.72]
[3,"L443","2002-06-10",217486.05,222801.98,1.68]
[3,"L443","2002-06-10",217484.45,222801.76,1.71]
[3,"L443","2002-06-10",217482.93,222801.36,1.69]
[3,"L443","2002-06-10",217481.39,222801.00,1.61]
[3,"L443","2002-06-10",217479.87,222800.62,1.59]
[3,"L443","2002-06-10",217478.34,222800.21,1.64]
[3,"L443","2002-06-10",217476.81,222799.87,1.58]
[3,"L443","2002-06-10",217475.29,222799.43,1.52]
[3,"L443","2002-06-10",217473.77,222798.94,1.51]
[3,"L443","2002-06-10",217472.29,222798.44,1.54]
[3,"L443","2002-06-10",217470.85,222797.86,1.49]
[3,"L443","2002-06-10",217469.40,222797.28,1.42]
[3,"L443","2002-06-10",217467.94,222796.68,1.44]
[3,"L443","2002-06-10",217465.11,222795.43,1.40]
[3,"L443","2002-06-10",217463.70,222794.84,1.37]
[3,"L443","2002-06-10",217462.23,222794.35,1.39]
[3,"L443","2002-06-10",217460.78,222793.88,1.40]
[3,"L443","2002-06-10",217459.28,222793.49,1.35]
[3,"L443","2002-06-10",217457.78,222793.18,1.28]
[3,"L443","2002-06-10",217456.27,222792.86,1.34]
[3,"L443","2002-06-10",217454.73,222792.58,1.35]
[3,"L443","2002-06-10",217453.19,222792.28,1.28]
[3,"L443","2002-06-10",217451.66,222791.94,1.24]
[3,"L443","2002-06-10",217450.13,222791.57,1.27]
[3,"L443","2002-06-10",217448.62,222791.17,1.28]
[3,"L443","2002-06-10",217447.07,222790.85,1.21]
[3,"L443","2002-06-10",217445.55,222790.48,1.18]
[3,"L443","2002-06-10",217444.01,222790.02,1.24]
[3,"L443","2002-06-10",217442.45,222789.64,1.20]
[3,"L443","2002-06-10",217440.91,222789.25,1.13]
[3,"L443","2002-06-10",217439.37,222788.82,1.16]
[3,"L443","2002-06-10",217437.91,222788.35,1.19]
[3,"L443","2002-06-10",217436.42,222787.86,1.15]
[3,"L443","2002-06-10",217434.91,222787.40,1.09]
[3,"L443","2002-06-10",217433.43,222786.90,1.15]
[3,"L443","2002-06-10",217431.93,222786.45,1.12]
[3,"L443","2002-06-10",217430.47,222785.94,1.08]
[3,"L443","2002-06-10",217427.52,222785.01,1.06]
[3,"L443","2002-06-10",217426.05,222784.52,1.06]
[3,"L443","2002-06-10",217424.61,222784.05,1.01]
[3,"L443","2002-06-10",217423.19,222783.61,0.99]
[3,"L443","2002-06-10",217421.73,222783.16,1.04]
[3,"L443","2002-06-10",217420.26,222782.76,1.02]
[3,"L443","2002-06-10",217418.76,222782.41,0.95]
[3,"L443","2002-06-10",217417.27,222782.15,0.92]
[3,"L443","2002-06-10",217415.76,222781.94,0.96]
[3,"L443","2002-06-10",217414.29,222781.65,0.94]
[3,"L443","2002-06-10",217412.78,222781.37,0.91]
[3,"L443","2002-06-10",217411.32,222781.05,0.88]
[3,"L443","2002-06-10",217409.82,222780.74,0.95]
[3,"L443","2002-06-10",217408.38,222780.35,0.90]
[3,"L443","2002-06-10",217407.02,222779.98,0.87]
[3,"L443","2002-06-10",217405.99,222779.74,0.77]
[3,"L443","2002-06-10",217404.96,222779.45,0.80]
[3,"L443","2002-06-10",217403.87,222779.03,0.82]
[3,"L443","2002-06-10",217402.57,222778.52,0.82]
[3,"L443","2002-06-10",217401.18,222778.01,0.85]
[3,"L443","2002-06-10",217399.84,222777.46,0.84]
[3,"L443","2002-06-10",217398.53,222776.85,0.79]
[3,"L443","2002-06-10",217397.15,222776.34,0.73]
[3,"L443","2002-06-10",217395.74,222775.95,0.79]
[3,"L443","2002-06-10",217394.30,222775.51,0.80]
[3,"L443","2002-06-10",217392.91,222774.95,0.75]
[3,"L443","2002-06-10",217391.59,222774.36,0.72]
[3,"L443","2002-06-10",217390.24,222773.89,0.72]
[3,"L443","2002-06-10",217388.80,222773.48,0.75]
[3,"L443","2002-06-10",217385.88,222772.75,0.66]
[3,"L443","2002-06-10",217384.42,222772.39,0.63]
[3,"L443","2002-06-10",217383.00,222771.99,0.70]
[3,"L443","2002-06-10",217381.57,222771.61,0.69]
[3,"L443","2002-06-10",217380.12,222771.21,0.63]
[3,"L443","2002-06-10",217378.65,222770.76,0.58]
[3,"L443","2002-06-10",217377.14,222770.35,0.61]
[3,"L443","2002-06-10",217375.68,222769.89,0.61]
[3,"L443","2002-06-10",217374.17,222769.44,0.56]
[3,"L443","2002-06-10",217372.67,222769.02,0.53]
[3,"L443","2002-06-10",217371.15,222768.55,0.59]
[3,"L443","2002-06-10",217369.67,222768.11,0.57]
[3,"L443","2002-06-10",217368.20,222767.56,0.49]
[3,"L443","2002-06-10",217366.74,222767.06,0.49]
[3,"L443","2002-06-10",217365.30,222766.56,0.54]
[3,"L443","2002-06-10",217363.80,222766.13,0.50]
[3,"L443","2002-06-10",217362.30,222765.75,0.43]
[3,"L443","2002-06-10",217360.83,222765.31,0.47]
[3,"L443","2002-06-10",217359.34,222764.93,0.49]
[3,"L443","2002-06-10",217357.83,222764.48,0.43]
[3,"L443","2002-06-10",217356.37,222764.02,0.41]
[3,"L443","2002-06-10",217354.93,222763.59,0.45]
[3,"L443","2002-06-10",217353.51,222763.09,0.48]
[3,"L443","2002-06-10",217352.07,222762.60,0.41]
[3,"L443","2002-06-10",217350.60,222762.19,0.35]
[3,"L443","2002-06-10",217349.09,222761.78,0.41]
[3,"L443","2002-06-10",217347.63,222761.35,0.42]
[3,"L443","2002-06-10",217346.19,222760.89,0.35]
[3,"L443","2002-06-10",217343.27,222759.90,0.34]
[3,"L443","2002-06-10",217341.84,222759.49,0.35]
[3,"L443","2002-06-10",217340.36,222759.19,0.31]
[3,"L443","2002-06-10",217338.85,222758.94,0.22]
[3,"L443","2002-06-10",217337.37,222758.72,0.25]
[3,"L443","2002-06-10",217335.84,222758.47,0.27]
[3,"L443","2002-06-10",217334.36,222758.20,0.20]
[3,"L443","2002-06-10",217332.88,222757.86,0.11]
[3,"L443","2002-06-10",217331.40,222757.56,0.12]
[3,"L443","2002-06-10",217330.26,222757.26,0.11]
[3,"L443","2002-06-10",217328.92,222756.84,-0.04]
[3,"L443","2002-06-10",217327.24,222756.20,0.03]
[3,"L443","2002-06-10",217326.30,222755.80,-0.02]
[3,"L443","2002-06-10",217325.36,222755.42,-0.04]
[3,"L443","2002-06-10",217323.60,222754.61,-0.07]
[3,"L443","2002-06-10",217322.67,222754.23,-0.07]
[3,"L443","2002-06-10",217320.93,222753.53,-0.10]
[3,"L443","2002-06-10",217319.13,222752.91,-0.10]
[3,"L443","2002-06-10",217317.37,222752.28,-0.03]
[3,"L443","2002-06-10",217315.52,222751.84,-0.04]
[3,"L443","2002-06-10",217313.50,222751.52,0.03]
[3,"L443","2002-06-10",217312.33,222751.33,0.09]
[3,"L443","2002-06-10",217311.10,222751.16,0.12]
[3,"L443","2002-06-10",217309.80,222751.05,0.14]
[3,"L443","2002-06-10",217308.42,222750.98,0.15]
[3,"L443","2002-06-10",217307.07,222750.80,0.18]
[3,"L443","2002-06-10",217305.68,222750.54,0.22]
[3,"L443","2002-06-10",217304.32,222750.30,0.21]
[3,"L443","2002-06-10",217302.96,222750.02,0.20]
[3,"L443","2002-06-10",217301.66,222749.63,0.16]
[3,"L443","2002-06-10",217300.38,222749.14,0.14]
[3,"L443","2002-06-10",217299.13,222748.59,0.11]
[3,"L443","2002-06-10",217297.89,222748.01,0.12]
[3,"L443","2002-06-10",217296.72,222747.33,0.13]
[3,"L443","2002-06-10",217295.56,222746.63,0.11]
[3,"L443","2002-06-10",217294.41,222745.95,0.06]
[3,"L443","2002-06-10",217293.34,222745.21,0.03]
[3,"L443","2002-06-10",217291.20,222744.14,0.01]
[3,"L443","2002-06-10",217290.13,222743.79,0.00]
[3,"L443","2002-06-10",217288.41,222743.86,0.03]
[3,"L443","2002-06-10",217286.74,222744.23,-0.04]
[3,"L443","2002-06-10",217284.25,222744.35,-0.05]
[3,"L443","2002-06-10",217282.73,222743.85,-0.09]
[3,"L443","2002-06-10",217281.65,222743.37,-0.09]
[3,"L443","2002-06-10",217279.49,222742.64,-0.14]
[3,"L443","2002-06-10",217278.02,222742.04,-0.16]
[3,"L443","2002-06-10",217276.44,222741.59,-0.21]
[3,"L443","2002-06-10",217274.91,222740.89,-0.28]
[3,"L443","2002-06-10",217273.44,222739.92,-0.32]
[3,"L443","2002-06-10",217272.30,222738.98,-0.34]
[3,"L443","2002-06-10",217271.17,222738.21,-0.41]
[3,"L443","2002-06-10",217269.68,222737.94,-0.43]
[3,"L443","2002-06-10",217268.48,222738.08,-0.47]
[3,"L443","2002-06-10",217266.92,222738.56,-0.48]
[4,"B1","2002-06-10",217967.37,221942.09,4.55]
[4,"B1","2002-06-10",217966.38,221941.69,4.53]
[4,"B1","2002-06-10",217965.41,221941.38,4.56]
[4,"B1","2002-06-10",217963.52,221940.76,4.55]
[4,"B1","2002-06-10",217962.37,221940.39,4.56]
[4,"B1","2002-06-10",217961.06,221940.06,4.57]
[4,"B1","2002-06-10",217959.70,221939.70,4.59]
[4,"B1","2002-06-10",217958.33,221939.36,4.61]
[4,"B1","2002-06-10",217957.03,221939.15,4.58]
[4,"B1","2002-06-10",217955.58,221939.05,4.58]
[4,"B1","2002-06-10",217954.17,221938.92,4.57]
[4,"B1","2002-06-10",217952.73,221938.71,4.60]
[4,"B1","2002-06-10",217951.32,221938.38,4.59]
[4,"B1","2002-06-10",217949.88,221938.11,4.59]
[4,"B1","2002-06-10",217948.36,221937.90,4.54]
[4,"B1","2002-06-10",217946.87,221937.49,4.53]
[4,"B1","2002-06-10",217945.41,221937.02,4.58]
[4,"B1","2002-06-10",217944.01,221936.51,4.56]
[4,"B1","2002-06-10",217942.59,221936.01,4.54]
[4,"B1","2002-06-10",217941.23,221935.35,4.51]
[4,"B1","2002-06-10",217939.89,221934.63,4.59]
[4,"B1","2002-06-10",217938.55,221934.00,4.58]
[4,"B1","2002-06-10",217937.20,221933.38,4.50]
[4,"B1","2002-06-10",217935.82,221932.87,4.50]
[4,"B1","2002-06-10",217934.41,221932.39,4.50]
[4,"B1","2002-06-10",217933.00,221931.99,4.48]
[4,"B1","2002-06-10",217931.59,221931.64,4.45]
[4,"B1","2002-06-10",217930.15,221931.34,4.39]
[4,"B1","2002-06-10",217928.69,221931.02,4.43]
[4,"B1","2002-06-10",217927.22,221930.72,4.44]
[4,"B1","2002-06-10",217924.29,221930.15,4.33]
[4,"B1","2002-06-10",217922.78,221929.93,4.28]
[4,"B1","2002-06-10",217921.29,221929.71,4.23]
[4,"B1","2002-06-10",217919.78,221929.42,4.26]
[4,"B1","2002-06-10",217918.29,221929.18,4.18]
[4,"B1","2002-06-10",217916.84,221928.86,4.15]
[4,"B1","2002-06-10",217915.43,221928.34,4.18]
[4,"B1","2002-06-10",217914.05,221927.79,4.17]
[4,"B1","2002-06-10",217912.68,221927.19,4.12]
[4,"B1","2002-06-10",217911.39,221926.52,4.08]
[4,"B1","2002-06-10",217910.12,221925.82,4.07]
[4,"B1","2002-06-10",217908.85,221925.00,4.10]
[4,"B1","2002-06-10",217907.71,221924.14,4.09]
[4,"B1","2002-06-10",217906.49,221923.29,4.03]
[4,"B1","2002-06-10",217905.30,221922.46,4.00]
[4,"B1","2002-06-10",217904.00,221921.73,4.03]
[4,"B1","2002-06-10",217902.64,221921.11,4.03]
[4,"B1","2002-06-10",217901.22,221920.55,3.98]
[4,"B1","2002-06-10",217899.82,221920.02,3.95]
[4,"B1","2002-06-10",217898.39,221919.67,3.94]
[4,"B1","2002-06-10",217896.86,221919.45,3.95]
[4,"B1","2002-06-10",217895.35,221919.23,3.89]
[4,"B1","2002-06-10",217893.84,221918.91,3.84]
[4,"B1","2002-06-10",217892.36,221918.53,3.88]
[4,"B1","2002-06-10",217889.30,221918.04,3.82]
[4,"B1","2002-06-10",217887.75,221917.86,3.77]
[4,"B1","2002-06-10",217886.20,221917.64,3.82]
[4,"B1","2002-06-10",217883.19,221917.17,3.71]
[4,"B1","2002-06-10",217881.67,221916.92,3.71]
[4,"B1","2002-06-10",217880.12,221916.63,3.76]
[4,"B1","2002-06-10",217878.61,221916.40,3.70]
[4,"B1","2002-06-10",217877.09,221916.07,3.63]
[4,"B1","2002-06-10",217875.58,221915.74,3.64]
[4,"B1","2002-06-10",217874.05,221915.37,3.69]
[4,"B1","2002-06-10",217872.53,221915.04,3.61]
[4,"B1","2002-06-10",217871.01,221914.61,3.57]
[4,"B1","2002-06-10",217869.52,221914.05,3.60]
[4,"B1","2002-06-10",217868.07,221913.49,3.60]
[4,"B1","2002-06-10",217866.59,221912.98,3.53]
[4,"B1","2002-06-10",217865.10,221912.48,3.54]
[4,"B1","2002-06-10",217863.60,221911.92,3.56]
[4,"B1","2002-06-10",217862.17,221911.34,3.53]
[4,"B1","2002-06-10",217860.68,221910.83,3.48]
[4,"B1","2002-06-10",217859.18,221910.32,3.49]
[4,"B1","2002-06-10",217857.68,221909.81,3.52]
[4,"B1","2002-06-10",217856.17,221909.31,3.45]
[4,"B1","2002-06-10",217854.70,221908.85,3.43]
[4,"B1","2002-06-10",217853.19,221908.34,3.46]
[4,"B1","2002-06-10",217851.73,221907.80,3.45]
[4,"B1","2002-06-10",217850.20,221907.41,3.42]
[4,"B1","2002-06-10",217848.68,221907.02,3.40]
[4,"B1","2002-06-10",217847.17,221906.62,3.43]
[4,"B1","2002-06-10",217845.66,221906.24,3.39]
[4,"B1","2002-06-10",217844.17,221905.94,3.34]
[4,"B1","2002-06-10",217842.69,221905.55,3.35]
[4,"B1","2002-06-10",217841.24,221905.04,3.38]
[4,"B1","2002-06-10",217839.73,221904.62,3.33]
[4,"B1","2002-06-10",217838.20,221904.36,3.30]
[4,"B1","2002-06-10",217836.68,221904.05,3.33]
[4,"B1","2002-06-10",217835.13,221903.75,3.33]
[4,"B1","2002-06-10",217833.60,221903.44,3.25]
[4,"B1","2002-06-10",217832.10,221903.10,3.25]
[4,"B1","2002-06-10",217830.58,221902.75,3.28]
[4,"B1","2002-06-10",217829.07,221902.37,3.28]
[4,"B1","2002-06-10",217827.55,221902.06,3.23]
[4,"B1","2002-06-10",217825.99,221901.78,3.20]
[4,"B1","2002-06-10",217824.45,221901.41,3.25]
[4,"B1","2002-06-10",217822.92,221901.00,3.23]
[4,"B1","2002-06-10",217821.40,221900.55,3.17]
[4,"B1","2002-06-10",217819.92,221900.11,3.18]
[4,"B1","2002-06-10",217818.42,221899.57,3.19]
[4,"B1","2002-06-10",217817.02,221898.96,3.16]
[4,"B1","2002-06-10",217814.15,221897.76,3.14]
[4,"B1","2002-06-10",217812.66,221897.20,3.16]
[4,"B1","2002-06-10",217811.22,221896.56,3.09]
[4,"B1","2002-06-10",217809.81,221895.90,3.05]
[4,"B1","2002-06-10",217808.39,221895.22,3.07]
[4,"B1","2002-06-10",217807.04,221894.44,3.07]
[4,"B1","2002-06-10",217805.64,221893.78,3.02]
[4,"B1","2002-06-10",217804.19,221893.22,3.00]
[4,"B1","2002-06-10",217802.74,221892.69,3.06]
[4,"B1","2002-06-10",217801.24,221892.20,3.02]
[4,"B1","2002-06-10",217799.75,221891.78,2.96]
[4,"B1","2002-06-10",217796.70,221891.36,2.98]
[4,"B1","2002-06-10",217795.16,221891.18,2.95]
[4,"B1","2002-06-10",217793.60,221890.98,2.88]
[4,"B1","2002-06-10",217792.09,221890.77,2.88]
[4,"B1","2002-06-10",217790.52,221890.57,2.89]
[4,"B1","2002-06-10",217788.95,221890.45,2.86]
[4,"B1","2002-06-10",217787.38,221890.23,2.80]
[4,"B1","2002-06-10",217785.85,221889.79,2.81]
[4,"B1","2002-06-10",217784.44,221889.21,2.83]
[4,"B1","2002-06-10",217782.98,221888.64,2.77]
[4,"B1","2002-06-10",217781.54,221888.10,2.68]
[4,"B1","2002-06-10",217780.11,221887.52,2.72]
[4,"B1","2002-06-10",217778.73,221886.89,2.74]
[4,"B1","2002-06-10",217777.30,221886.25,2.67]
[4,"B1","2002-06-10",217775.88,221885.62,2.65]
[4,"B1","2002-06-10",217774.42,221884.99,2.64]
[4,"B1","2002-06-10",217773.00,221884.34,2.68]
[4,"B1","2002-06-10",217771.60,221883.67,2.61]
[4,"B1","2002-06-10",217770.18,221883.05,2.56]
[4,"B1","2002-06-10",217768.75,221882.49,2.60]
[4,"B1","2002-06-10",217767.26,221882.07,2.62]
[4,"B1","2002-06-10",217765.77,221881.58,2.55]
[4,"B1","2002-06-10",217764.29,221881.15,2.53]
[4,"B1","2002-06-10",217762.76,221880.82,2.56]
[4,"B1","2002-06-10",217761.25,221880.59,2.55]
[4,"B1","2002-06-10",217759.70,221880.38,2.48]
[4,"B1","2002-06-10",217758.16,221880.18,2.47]
[4,"B1","2002-06-10",217756.65,221880.00,2.51]
[4,"B1","2002-06-10",217755.09,221879.83,2.52]
[4,"B1","2002-06-10",217753.58,221879.72,2.45]
[4,"B1","2002-06-10",217752.02,221879.65,2.45]
[4,"B1","2002-06-10",217750.46,221879.60,2.50]
[4,"B1","2002-06-10",217747.40,221879.38,2.46]
[4,"B1","2002-06-10",217745.80,221879.21,2.40]
[4,"B1","2002-06-10",217744.19,221878.95,2.40]
[4,"B1","2002-06-10",217741.03,221878.28,2.28]
[4,"B1","2002-06-10",217739.52,221877.78,2.28]
[4,"B1","2002-06-10",217737.99,221877.25,2.24]
[4,"B1","2002-06-10",217736.52,221876.77,2.23]
[4,"B1","2002-06-10",217735.06,221876.26,2.15]
[4,"B1","2002-06-10",217733.61,221875.74,2.12]
[4,"B1","2002-06-10",217732.21,221875.06,2.18]
[4,"B1","2002-06-10",217730.77,221874.41,2.11]
[4,"B1","2002-06-10",217729.36,221873.75,2.07]
[4,"B1","2002-06-10",217727.95,221873.07,2.02]
[4,"B1","2002-06-10",217726.53,221872.40,2.04]
[4,"B1","2002-06-10",217725.14,221871.72,2.04]
[4,"B1","2002-06-10",217723.76,221871.02,1.95]
[4,"B1","2002-06-10",217722.37,221870.30,1.95]
[4,"B1","2002-06-10",217720.97,221869.64,2.00]
[4,"B1","2002-06-10",217719.56,221869.01,1.96]
[4,"B1","2002-06-10",217718.14,221868.39,1.90]
[4,"B1","2002-06-10",217716.71,221867.79,1.90]
[4,"B1","2002-06-10",217715.25,221867.17,1.90]
[4,"B1","2002-06-10",217713.84,221866.53,1.88]
[4,"B1","2002-06-10",217712.38,221865.94,1.81]
[4,"B1","2002-06-10",217710.91,221865.45,1.82]
[4,"B1","2002-06-10",217707.88,221864.67,1.79]
[4,"B1","2002-06-10",217706.36,221864.24,1.76]
[4,"B1","2002-06-10",217703.32,221863.35,1.75]
[4,"B1","2002-06-10",217701.78,221863.11,1.71]
[4,"B1","2002-06-10",217698.69,221862.96,1.68]
[4,"B1","2002-06-10",217697.16,221862.75,1.70]
[4,"B1","2002-06-10",217695.62,221862.57,1.62]
[4,"B1","2002-06-10",217694.11,221862.38,1.57]
[4,"B1","2002-06-10",217692.55,221862.13,1.59]
[4,"B1","2002-06-10",217690.98,221861.83,1.63]
[4,"B1","2002-06-10",217689.44,221861.57,1.56]
[4,"B1","2002-06-10",217687.91,221861.25,1.48]
[4,"B1","2002-06-10",217686.40,221860.83,1.52]
[4,"B1","2002-06-10",217684.91,221860.35,1.55]
[4,"B1","2002-06-10",217683.46,221859.76,1.46]
[4,"B1","2002-06-10",217682.04,221859.14,1.44]
[4,"B1","2002-06-10",217679.19,221857.92,1.48]
[4,"B1","2002-06-10",217677.78,221857.32,1.44]
[4,"B1","2002-06-10",217676.37,221856.70,1.36]
[4,"B1","2002-06-10",217674.94,221856.08,1.39]
[4,"B1","2002-06-10",217673.48,221855.56,1.42]
[4,"B1","2002-06-10",217670.56,221854.58,1.33]
[4,"B1","2002-06-10",217669.10,221854.11,1.35]
[4,"B1","2002-06-10",217667.61,221853.67,1.38]
[4,"B1","2002-06-10",217666.10,221853.34,1.31]
[4,"B1","2002-06-10",217664.55,221853.07,1.24]
[4,"B1","2002-06-10",217663.03,221852.78,1.26]
[4,"B1","2002-06-10",217661.54,221852.49,1.29]
[4,"B1","2002-06-10",217660.06,221852.20,1.26]
[4,"B1","2002-06-10",217657.17,221851.47,1.21]
[4,"B1","2002-06-10",217655.70,221851.05,1.23]
[4,"B1","2002-06-10",217654.27,221850.70,1.21]
[4,"B1","2002-06-10",217652.79,221850.47,1.18]
[4,"B1","2002-06-10",217651.29,221850.20,1.14]
[4,"B1","2002-06-10",217649.76,221849.90,1.17]
[4,"B1","2002-06-10",217648.21,221849.62,1.18]
[4,"B1","2002-06-10",217646.72,221849.33,1.11]
[4,"B1","2002-06-10",217645.26,221849.02,1.10]
[4,"B1","2002-06-10",217643.73,221848.75,1.14]
[4,"B1","2002-06-10",217642.21,221848.44,1.12]
[4,"B1","2002-06-10",217640.70,221848.07,1.08]
[4,"B1","2002-06-10",217639.23,221847.69,1.05]
[4,"B1","2002-06-10",217637.79,221847.33,1.06]
[4,"B1","2002-06-10",217636.32,221846.93,1.09]
[4,"B1","2002-06-10",217633.67,221846.17,0.98]
[4,"B1","2002-06-10",217632.44,221845.89,0.97]
[4,"B1","2002-06-10",217631.08,221845.59,0.99]
[4,"B1","2002-06-10",217629.63,221845.29,1.01]
[4,"B1","2002-06-10",217628.17,221844.95,1.01]
[4,"B1","2002-06-10",217626.72,221844.57,0.95]
[4,"B1","2002-06-10",217623.82,221843.82,0.95]
[4,"B1","2002-06-10",217622.40,221843.38,0.97]
[4,"B1","2002-06-10",217620.99,221842.88,0.93]
[4,"B1","2002-06-10",217619.60,221842.32,0.88]
[4,"B1","2002-06-10",217618.20,221841.78,0.90]
[4,"B1","2002-06-10",217615.40,221840.70,0.90]
[4,"B1","2002-06-10",217614.00,221840.19,0.89]
[4,"B1","2002-06-10",217612.60,221839.64,0.84]
[4,"B1","2002-06-10",217611.25,221839.01,0.85]
[4,"B1","2002-06-10",217609.87,221838.43,0.88]
[4,"B1","2002-06-10",217608.45,221837.95,0.85]
[4,"B1","2002-06-10",217607.04,221837.52,0.79]
[4,"B1","2002-06-10",217605.59,221837.18,0.78]
[4,"B1","2002-06-10",217604.14,221836.76,0.82]
[4,"B1","2002-06-10",217602.71,221836.26,0.78]
[4,"B1","2002-06-10",217601.27,221835.82,0.71]
[4,"B1","2002-06-10",217599.83,221835.34,0.65]
[4,"B1","2002-06-10",217598.41,221834.82,0.69]
[4,"B1","2002-06-10",217596.97,221834.33,0.70]
[4,"B1","2002-06-10",217595.55,221833.85,0.67]
[4,"B1","2002-06-10",217594.16,221833.37,0.61]
[4,"B1","2002-06-10",217592.74,221832.92,0.58]
[4,"B1","2002-06-10",217591.33,221832.49,0.64]
[4,"B1","2002-06-10",217589.94,221831.98,0.61]
[4,"B1","2002-06-10",217588.49,221831.60,0.54]
[4,"B1","2002-06-10",217587.04,221831.32,0.47]
[4,"B1","2002-06-10",217585.58,221830.97,0.52]
[4,"B1","2002-06-10",217584.12,221830.52,0.55]
[4,"B1","2002-06-10",217582.62,221830.11,0.49]
[4,"B1","2002-06-10",217581.15,221829.74,0.41]
[4,"B1","2002-06-10",217579.78,221829.48,0.41]
[4,"B1","2002-06-10",217578.36,221829.24,0.43]
[4,"B1","2002-06-10",217576.97,221828.97,0.44]
[4,"B1","2002-06-10",217575.67,221828.71,0.43]
[4,"B1","2002-06-10",217573.72,221828.43,0.33]
[4,"B1","2002-06-10",217571.98,221828.07,0.33]
[4,"B1","2002-06-10",217570.35,221827.42,0.36]
[4,"B1","2002-06-10",217568.60,221826.71,0.36]
[4,"B1","2002-06-10",217567.48,221826.28,0.36]
[4,"B1","2002-06-10",217566.47,221825.81,0.30]
[4,"B1","2002-06-10",217565.60,221825.17,0.28]
[4,"B1","2002-06-10",217564.07,221824.35,0.42]
[4,"B1","2002-06-10",217563.03,221824.07,0.41]
[4,"B1","2002-06-10",217561.83,221823.82,0.41]
[4,"B1","2002-06-10",217560.54,221823.50,0.42]
[4,"B1","2002-06-10",217559.29,221823.15,0.46]
[4,"B1","2002-06-10",217558.00,221822.88,0.48]
[4,"B1","2002-06-10",217556.67,221822.66,0.48]
[4,"B1","2002-06-10",217555.32,221822.43,0.46]
[4,"B1","2002-06-10",217553.95,221822.22,0.47]
[4,"B1","2002-06-10",217552.57,221821.99,0.51]
[4,"B1","2002-06-10",217551.17,221821.77,0.54]
[4,"B1","2002-06-10",217549.77,221821.52,0.52]
[4,"B1","2002-06-10",217548.40,221821.18,0.48]
[4,"B1","2002-06-10",217545.70,221820.39,0.44]
[4,"B1","2002-06-10",217544.30,221820.01,0.44]
[4,"B1","2002-06-10",217542.93,221819.61,0.46]
[4,"B1","2002-06-10",217541.58,221819.11,0.41]
[4,"B1","2002-06-10",217540.30,221818.42,0.35]
[4,"B1","2002-06-10",217539.06,221817.71,0.29]
[4,"B1","2002-06-10",217537.81,221817.05,0.29]
[4,"B1","2002-06-10",217536.56,221816.42,0.29]
[4,"B1","2002-06-10",217535.28,221815.87,0.26]
[4,"B1","2002-06-10",217534.00,221815.32,0.21]
[4,"B1","2002-06-10",217532.71,221814.78,0.14]
[4,"B1","2002-06-10",217531.42,221814.29,0.11]
[4,"B1","2002-06-10",217528.94,221813.28,0.09]
[4,"B1","2002-06-10",217527.71,221812.92,0.06]
[4,"B1","2002-06-10",217526.36,221812.81,0.02]
[4,"B1","2002-06-10",217524.98,221812.72,-0.05]
[4,"B1","2002-06-10",217523.60,221812.65,-0.09]
[4,"B1","2002-06-10",217519.77,221812.93,-0.12]
[4,"B1","2002-06-10",217517.67,221812.98,-0.22]
[4,"B1","2002-06-10",217516.41,221812.92,-0.24]
[4,"B1","2002-06-10",217515.09,221811.91,-0.36]
[4,"B1","2002-06-10",217514.17,221810.41,-0.42]
[4,"B1","2002-06-10",217513.60,221808.86,-0.43]
[4,"B1","2002-06-10",217512.60,221807.79,-0.46]
[4,"B1","2002-06-10",217511.24,221807.36,-0.52]
[4,"B1","2002-06-10",217510.07,221806.99,-0.61]
[4,"B1","2002-06-10",217508.69,221807.17,-0.60]
[4,"B1","2002-06-10",217507.05,221807.02,-0.58]
[4,"B1","2002-06-10",217505.36,221806.91,-0.65]
[4,"B1","2002-06-10",217503.62,221806.76,-0.61]
[4,"B1","2002-06-10",217501.79,221806.59,-0.61]
[4,"B1","2002-06-10",217499.98,221806.26,-0.60]
[4,"B1","2002-06-10",217498.29,221805.87,-0.55]
[4,"B1","2002-06-10",217496.50,221805.49,-0.53]
[4,"B1","2002-06-10",217494.69,221805.00,-0.45]
[4,"B1","2002-06-10",217492.80,221804.57,-0.40]
[4,"B1","2002-06-10",217491.80,221804.33,-0.39]
[4,"B1","2002-06-10",217490.78,221804.05,-0.37]
[4,"B1","2002-06-10",217489.76,221803.76,-0.39]
[4,"B1","2002-06-10",217488.75,221803.40,-0.36]
[4,"B1","2002-06-10",217487.67,221803.07,-0.37]
[4,"B1","2002-06-10",217486.58,221802.71,-0.38]
[4,"B1","2002-06-10",217485.48,221802.36,-0.39]
[4,"B1","2002-06-10",217484.36,221802.10,-0.38]
[4,"B1","2002-06-10",217483.25,221801.77,-0.38]
[4,"B1","2002-06-10",217482.16,221801.39,-0.39]
[4,"B1","2002-06-10",217481.16,221801.04,-0.41]
[4,"B1","2002-06-10",217480.10,221800.71,-0.44]
[4,"B1","2002-06-10",217479.13,221800.25,-0.43]
[4,"B1","2002-06-10",217478.23,221799.65,-0.44]
[4,"B1","2002-06-10",217477.32,221799.19,-0.45]
[4,"B1","2002-06-10",217475.65,221798.14,-0.41]
[4,"B1","2002-06-10",217473.82,221797.42,-0.43]
[4,"B1","2002-06-10",217472.18,221796.90,-0.49]
[4,"B1","2002-06-10",217470.42,221796.28,-0.45]
[4,"B1","2002-06-10",217468.69,221795.88,-0.48]
[4,"B1","2002-06-10",217466.92,221796.14,-0.49]
[4,"B1","2002-06-10",217465.16,221796.33,-0.51]
[4,"B1","2002-06-10",217463.32,221796.69,-0.50]
[4,"B1","2002-06-10",217462.32,221796.77,-0.51]
[4,"B1","2002-06-10",217460.32,221796.83,-0.54]
[4,"B1","2002-06-10",217458.34,221796.98,-0.51]
[4,"B1","2002-06-10",217457.31,221796.68,-0.48]
[4,"B1","2002-06-10",217456.30,221796.28,-0.48]
[4,"B1","2002-06-10",217455.39,221795.83,-0.47]
[4,"B1","2002-06-10",217454.51,221795.24,-0.46]
[4,"B1","2002-06-10",217453.63,221794.55,-0.43]
[4,"B1","2002-06-10",217452.87,221793.83,-0.45]
[4,"B1","2002-06-10",217452.15,221793.12,-0.47]
[4,"B1","2002-06-10",217451.15,221792.08,-0.47]
[4,"B1","2002-06-10",217449.75,221791.34,-0.47]
[4,"B1","2002-06-10",217448.25,221790.90,-0.50]
[4,"B1","2002-06-10",217446.24,221791.15,-0.53]
[4,"B1","2002-06-10",217444.66,221790.96,-0.54]
[4,"B1","2002-06-10",217443.43,221790.88,-0.56]
[4,"B1","2002-06-10",217442.15,221790.60,-0.61]
[4,"B1","2002-06-10",217441.09,221790.21,-0.63]
[4,"B1","2002-06-10",217439.35,221789.27,-0.69]
[4,"B1","2002-06-10",217438.36,221788.20,-0.75]
[4,"B1","2002-06-10",217437.62,221787.52,-0.74]
[4,"B1","2002-06-10",217436.52,221786.97,-0.82]
[4,"B1","2002-06-10",217435.55,221786.63,-0.82]
[5,"A1.5","2002-06-10",218274.10,220445.70,4.64]
[5,"A1.5","2002-06-10",218272.55,220445.53,4.66]
[5,"A1.5","2002-06-10",218271.44,220445.30,4.72]
[5,"A1.5","2002-06-10",218270.28,220445.58,5.02]
[5,"A1.5","2002-06-10",218269.22,220445.22,5.36]
[5,"A1.5","2002-06-10",218267.62,220444.88,5.03]
[5,"A1.5","2002-06-10",218266.35,220444.85,5.01]
[5,"A1.5","2002-06-10",218264.76,220444.59,5.02]
[5,"A1.5","2002-06-10",218262.70,220444.17,4.85]
[5,"A1.5","2002-06-10",218260.94,220443.86,5.03]
[5,"A1.5","2002-06-10",218259.94,220443.60,5.05]
[5,"A1.5","2002-06-10",218258.97,220443.27,5.03]
[5,"A1.5","2002-06-10",218257.86,220442.98,4.86]
[5,"A1.5","2002-06-10",218256.74,220442.69,4.63]
[5,"A1.5","2002-06-10",218255.45,220442.58,4.47]
[5,"A1.5","2002-06-10",218254.10,220442.28,4.37]
[5,"A1.5","2002-06-10",218252.71,220441.77,4.29]
[5,"A1.5","2002-06-10",218251.35,220441.14,4.32]
[5,"A1.5","2002-06-10",218249.95,220440.56,4.26]
[5,"A1.5","2002-06-10",218248.69,220439.78,4.27]
[5,"A1.5","2002-06-10",218247.43,220438.95,4.22]
[5,"A1.5","2002-06-10",218245.03,220437.29,4.17]
[5,"A1.5","2002-06-10",218243.86,220436.38,4.19]
[5,"A1.5","2002-06-10",218242.58,220435.60,4.18]
[5,"A1.5","2002-06-10",218241.31,220434.88,4.13]
[5,"A1.5","2002-06-10",218240.05,220434.23,4.08]
[5,"A1.5","2002-06-10",218238.70,220433.84,4.05]
[5,"A1.5","2002-06-10",218237.20,220433.59,4.03]
[5,"A1.5","2002-06-10",218235.70,220433.46,4.02]
[5,"A1.5","2002-06-10",218234.21,220433.49,3.97]
[5,"A1.5","2002-06-10",218232.69,220433.46,4.00]
[5,"A1.5","2002-06-10",218231.26,220433.44,4.01]
[5,"A1.5","2002-06-10",218229.79,220433.39,3.92]
[5,"A1.5","2002-06-10",218228.29,220433.31,3.85]
[5,"A1.5","2002-06-10",218226.78,220433.23,3.88]
[5,"A1.5","2002-06-10",218225.27,220433.07,3.86]
[5,"A1.5","2002-06-10",218223.74,220432.94,3.85]
[5,"A1.5","2002-06-10",218222.27,220432.77,3.80]
[5,"A1.5","2002-06-10",218220.83,220432.36,3.77]
[5,"A1.5","2002-06-10",218219.36,220431.99,3.81]
[5,"A1.5","2002-06-10",218217.84,220431.77,3.79]
[5,"A1.5","2002-06-10",218216.30,220431.51,3.74]
[5,"A1.5","2002-06-10",218214.78,220431.28,3.70]
[5,"A1.5","2002-06-10",218213.26,220430.97,3.69]
[5,"A1.5","2002-06-10",218211.84,220430.36,3.70]
[5,"A1.5","2002-06-10",218210.45,220429.71,3.63]
[5,"A1.5","2002-06-10",218209.07,220429.04,3.60]
[5,"A1.5","2002-06-10",218207.69,220428.32,3.64]
[5,"A1.5","2002-06-10",218206.29,220427.72,3.61]
[5,"A1.5","2002-06-10",218204.87,220427.12,3.55]
[5,"A1.5","2002-06-10",218203.50,220426.53,3.53]
[5,"A1.5","2002-06-10",218202.09,220425.91,3.54]
[5,"A1.5","2002-06-10",218200.74,220425.22,3.55]
[5,"A1.5","2002-06-10",218199.38,220424.50,3.49]
[5,"A1.5","2002-06-10",218198.03,220423.78,3.46]
[5,"A1.5","2002-06-10",218196.66,220422.96,3.51]
[5,"A1.5","2002-06-10",218195.27,220422.29,3.47]
[5,"A1.5","2002-06-10",218193.86,220421.65,3.40]
[5,"A1.5","2002-06-10",218192.48,220420.97,3.41]
[5,"A1.5","2002-06-10",218191.07,220420.29,3.44]
[5,"A1.5","2002-06-10",218189.63,220419.72,3.41]
[5,"A1.5","2002-06-10",218188.14,220419.16,3.35]
[5,"A1.5","2002-06-10",218186.62,220418.73,3.37]
[5,"A1.5","2002-06-10",218183.51,220418.18,3.34]
[5,"A1.5","2002-06-10",218182.01,220417.79,3.30]
[5,"A1.5","2002-06-10",218180.51,220417.44,3.32]
[5,"A1.5","2002-06-10",218179.04,220417.11,3.32]
[5,"A1.5","2002-06-10",218177.55,220416.82,3.30]
[5,"A1.5","2002-06-10",218176.08,220416.49,3.24]
[5,"A1.5","2002-06-10",218174.57,220416.16,3.30]
[5,"A1.5","2002-06-10",218173.05,220415.93,3.27]
[5,"A1.5","2002-06-10",218171.54,220415.64,3.24]
[5,"A1.5","2002-06-10",218170.05,220415.36,3.22]
[5,"A1.5","2002-06-10",218168.54,220415.03,3.24]
[5,"A1.5","2002-06-10",218167.03,220414.62,3.24]
[5,"A1.5","2002-06-10",218165.55,220414.17,3.17]
[5,"A1.5","2002-06-10",218164.10,220413.72,3.18]
[5,"A1.5","2002-06-10",218162.63,220413.25,3.21]
[5,"A1.5","2002-06-10",218161.13,220412.77,3.14]
[5,"A1.5","2002-06-10",218159.63,220412.25,3.11]
[5,"A1.5","2002-06-10",218158.14,220411.69,3.11]
[5,"A1.5","2002-06-10",218156.72,220411.03,3.10]
[5,"A1.5","2002-06-10",218155.30,220410.43,3.04]
[5,"A1.5","2002-06-10",218153.86,220409.85,3.02]
[5,"A1.5","2002-06-10",218152.40,220409.32,3.06]
[5,"A1.5","2002-06-10",218150.92,220408.80,2.99]
[5,"A1.5","2002-06-10",218149.41,220408.31,2.93]
[5,"A1.5","2002-06-10",218147.89,220407.88,2.92]
[5,"A1.5","2002-06-10",218146.35,220407.52,2.97]
[5,"A1.5","2002-06-10",218144.80,220407.25,2.89]
[5,"A1.5","2002-06-10",218143.24,220406.94,2.83]
[5,"A1.5","2002-06-10",218141.70,220406.58,2.87]
[5,"A1.5","2002-06-10",218140.17,220406.28,2.84]
[5,"A1.5","2002-06-10",218137.03,220405.65,2.72]
[5,"A1.5","2002-06-10",218135.45,220405.31,2.73]
[5,"A1.5","2002-06-10",218133.91,220404.96,2.72]
[5,"A1.5","2002-06-10",218132.34,220404.72,2.66]
[5,"A1.5","2002-06-10",218130.82,220404.47,2.63]
[5,"A1.5","2002-06-10",218129.28,220404.17,2.65]
[5,"A1.5","2002-06-10",218127.80,220403.78,2.62]
[5,"A1.5","2002-06-10",218126.31,220403.30,2.57]
[5,"A1.5","2002-06-10",218124.82,220402.85,2.54]
[5,"A1.5","2002-06-10",218123.34,220402.33,2.57]
[5,"A1.5","2002-06-10",218121.89,220401.84,2.56]
[5,"A1.5","2002-06-10",218120.41,220401.36,2.50]
[5,"A1.5","2002-06-10",218118.93,220400.86,2.48]
[5,"A1.5","2002-06-10",218117.44,220400.30,2.52]
[5,"A1.5","2002-06-10",218115.96,220399.73,2.47]
[5,"A1.5","2002-06-10",218114.49,220399.20,2.40]
[5,"A1.5","2002-06-10",218112.96,220398.73,2.39]
[5,"A1.5","2002-06-10",218111.43,220398.22,2.42]
[5,"A1.5","2002-06-10",218109.90,220397.79,2.36]
[5,"A1.5","2002-06-10",218108.39,220397.37,2.28]
[5,"A1.5","2002-06-10",218106.85,220396.92,2.30]
[5,"A1.5","2002-06-10",218105.30,220396.47,2.29]
[5,"A1.5","2002-06-10",218103.81,220395.91,2.21]
[5,"A1.5","2002-06-10",218102.33,220395.37,2.18]
[5,"A1.5","2002-06-10",218100.79,220394.86,2.17]
[5,"A1.5","2002-06-10",218099.33,220394.32,2.16]
[5,"A1.5","2002-06-10",218097.86,220393.80,2.09]
[5,"A1.5","2002-06-10",218096.38,220393.27,2.04]
[5,"A1.5","2002-06-10",218094.88,220392.80,2.08]
[5,"A1.5","2002-06-10",218091.88,220391.89,1.97]
[5,"A1.5","2002-06-10",218090.36,220391.48,1.95]
[5,"A1.5","2002-06-10",218088.85,220391.06,1.97]
[5,"A1.5","2002-06-10",218087.34,220390.68,1.92]
[5,"A1.5","2002-06-10",218085.78,220390.35,1.85]
[5,"A1.5","2002-06-10",218084.24,220389.97,1.88]
[5,"A1.5","2002-06-10",218082.70,220389.65,1.88]
[5,"A1.5","2002-06-10",218081.15,220389.34,1.81]
[5,"A1.5","2002-06-10",218079.61,220388.98,1.78]
[5,"A1.5","2002-06-10",218078.05,220388.61,1.77]
[5,"A1.5","2002-06-10",218076.54,220388.21,1.78]
[5,"A1.5","2002-06-10",218075.02,220387.79,1.72]
[5,"A1.5","2002-06-10",218073.48,220387.42,1.67]
[5,"A1.5","2002-06-10",218071.95,220386.99,1.68]
[5,"A1.5","2002-06-10",218070.40,220386.56,1.68]
[5,"A1.5","2002-06-10",218068.92,220385.98,1.59]
[5,"A1.5","2002-06-10",218067.47,220385.39,1.57]
[5,"A1.5","2002-06-10",218065.98,220384.82,1.57]
[5,"A1.5","2002-06-10",218064.58,220384.23,1.57]
[5,"A1.5","2002-06-10",218063.16,220383.58,1.51]
[5,"A1.5","2002-06-10",218061.76,220382.94,1.48]
[5,"A1.5","2002-06-10",218060.35,220382.26,1.51]
[5,"A1.5","2002-06-10",218058.92,220381.64,1.50]
[5,"A1.5","2002-06-10",218057.49,220380.98,1.43]
[5,"A1.5","2002-06-10",218056.06,220380.41,1.44]
[5,"A1.5","2002-06-10",218054.59,220379.93,1.42]
[5,"A1.5","2002-06-10",218051.62,220379.09,1.36]
[5,"A1.5","2002-06-10",218050.09,220378.76,1.32]
[5,"A1.5","2002-06-10",218047.07,220378.11,1.37]
[5,"A1.5","2002-06-10",218045.60,220377.76,1.33]
[5,"A1.5","2002-06-10",218044.08,220377.42,1.30]
[5,"A1.5","2002-06-10",218042.53,220377.16,1.31]
[5,"A1.5","2002-06-10",218041.02,220376.78,1.31]
[5,"A1.5","2002-06-10",218039.53,220376.36,1.23]
[5,"A1.5","2002-06-10",218038.02,220375.98,1.22]
[5,"A1.5","2002-06-10",218036.51,220375.61,1.27]
[5,"A1.5","2002-06-10",218034.99,220375.30,1.25]
[5,"A1.5","2002-06-10",218033.50,220374.91,1.19]
[5,"A1.5","2002-06-10",218032.01,220374.49,1.18]
[5,"A1.5","2002-06-10",218030.50,220374.07,1.18]
[5,"A1.5","2002-06-10",218029.02,220373.63,1.20]
[5,"A1.5","2002-06-10",218027.51,220373.12,1.14]
[5,"A1.5","2002-06-10",218026.08,220372.66,1.12]
[5,"A1.5","2002-06-10",218024.64,220372.23,1.17]
[5,"A1.5","2002-06-10",218023.16,220371.88,1.17]
[5,"A1.5","2002-06-10",218021.66,220371.47,1.11]
[5,"A1.5","2002-06-10",218020.20,220371.05,1.07]
[5,"A1.5","2002-06-10",218018.81,220370.57,1.06]
[5,"A1.5","2002-06-10",218017.37,220370.05,1.10]
[5,"A1.5","2002-06-10",218016.04,220369.54,1.06]
[5,"A1.5","2002-06-10",218014.53,220369.06,1.01]
[5,"A1.5","2002-06-10",218013.06,220368.67,1.04]
[5,"A1.5","2002-06-10",218011.55,220368.19,1.10]
[5,"A1.5","2002-06-10",218010.11,220367.67,1.03]
[5,"A1.5","2002-06-10",218008.69,220367.16,0.99]
[5,"A1.5","2002-06-10",218007.23,220366.71,0.99]
[5,"A1.5","2002-06-10",218005.77,220366.22,0.99]
[5,"A1.5","2002-06-10",218004.33,220365.70,0.99]
[5,"A1.5","2002-06-10",218001.46,220364.75,0.93]
[5,"A1.5","2002-06-10",218000.20,220364.29,0.83]
[5,"A1.5","2002-06-10",217998.92,220363.92,0.95]
[5,"A1.5","2002-06-10",217997.61,220363.56,0.97]
[5,"A1.5","2002-06-10",217996.17,220363.14,0.93]
[5,"A1.5","2002-06-10",217994.71,220362.72,0.91]
[5,"A1.5","2002-06-10",217993.25,220362.27,0.88]
[5,"A1.5","2002-06-10",217991.85,220361.79,0.90]
[5,"A1.5","2002-06-10",217990.44,220361.34,0.89]
[5,"A1.5","2002-06-10",217989.04,220360.91,0.86]
[5,"A1.5","2002-06-10",217987.61,220360.53,0.82]
[5,"A1.5","2002-06-10",217986.14,220360.24,0.89]
[5,"A1.5","2002-06-10",217984.67,220359.99,0.87]
[5,"A1.5","2002-06-10",217983.18,220359.64,0.82]
[5,"A1.5","2002-06-10",217981.72,220359.23,0.80]
[5,"A1.5","2002-06-10",217980.23,220358.93,0.78]
[5,"A1.5","2002-06-10",217978.77,220358.63,0.81]
[5,"A1.5","2002-06-10",217977.30,220358.33,0.80]
[5,"A1.5","2002-06-10",217975.78,220358.05,0.70]
[5,"A1.5","2002-06-10",217974.24,220357.72,0.71]
[5,"A1.5","2002-06-10",217972.72,220357.30,0.76]
[5,"A1.5","2002-06-10",217971.20,220356.88,0.70]
[5,"A1.5","2002-06-10",217969.73,220356.36,0.63]
[5,"A1.5","2002-06-10",217968.30,220355.80,0.67]
[5,"A1.5","2002-06-10",217966.89,220355.19,0.68]
[5,"A1.5","2002-06-10",217965.52,220354.60,0.64]
[5,"A1.5","2002-06-10",217964.09,220354.09,0.57]
[5,"A1.5","2002-06-10",217962.69,220353.49,0.56]
[5,"A1.5","2002-06-10",217961.31,220352.81,0.61]
[5,"A1.5","2002-06-10",217958.57,220351.49,0.54]
[5,"A1.5","2002-06-10",217957.18,220350.90,0.54]
[5,"A1.5","2002-06-10",217955.78,220350.27,0.56]
[5,"A1.5","2002-06-10",217954.40,220349.68,0.58]
[5,"A1.5","2002-06-10",217953.02,220349.00,0.53]
[5,"A1.5","2002-06-10",217951.70,220348.32,0.53]
[5,"A1.5","2002-06-10",217950.40,220347.64,0.56]
[5,"A1.5","2002-06-10",217949.09,220347.10,0.54]
[5,"A1.5","2002-06-10",217947.75,220346.60,0.59]
[5,"A1.5","2002-06-10",217946.39,220346.06,0.52]
[5,"A1.5","2002-06-10",217945.03,220345.53,0.54]
[5,"A1.5","2002-06-10",217943.67,220345.13,0.54]
[5,"A1.5","2002-06-10",217940.95,220344.93,0.56]
[5,"A1.5","2002-06-10",217939.58,220345.03,0.55]
[5,"A1.5","2002-06-10",217938.19,220345.15,0.52]
[5,"A1.5","2002-06-10",217936.72,220345.21,0.54]
[5,"A1.5","2002-06-10",217935.25,220345.32,0.56]
[5,"A1.5","2002-06-10",217933.77,220345.47,0.59]
[5,"A1.5","2002-06-10",217932.32,220345.58,0.53]
[5,"A1.5","2002-06-10",217930.82,220345.61,0.50]
[5,"A1.5","2002-06-10",217929.34,220345.29,0.51]
[5,"A1.5","2002-06-10",217927.96,220344.77,0.54]
[5,"A1.5","2002-06-10",217926.55,220344.23,0.51]
[5,"A1.5","2002-06-10",217925.10,220343.67,0.43]
[5,"A1.5","2002-06-10",217923.66,220343.02,0.48]
[5,"A1.5","2002-06-10",217922.25,220342.41,0.51]
[5,"A1.5","2002-06-10",217919.41,220341.18,0.41]
[5,"A1.5","2002-06-10",217917.97,220340.54,0.40]
[5,"A1.5","2002-06-10",217916.55,220339.84,0.43]
[5,"A1.5","2002-06-10",217915.20,220339.14,0.41]
[5,"A1.5","2002-06-10",217913.80,220338.44,0.36]
[5,"A1.5","2002-06-10",217912.44,220337.71,0.34]
[5,"A1.5","2002-06-10",217911.07,220337.09,0.39]
[5,"A1.5","2002-06-10",217909.67,220336.53,0.36]
[5,"A1.5","2002-06-10",217908.20,220336.03,0.32]
[5,"A1.5","2002-06-10",217906.73,220335.68,0.30]
[5,"A1.5","2002-06-10",217905.21,220335.35,0.31]
[5,"A1.5","2002-06-10",217903.73,220334.98,0.32]
[5,"A1.5","2002-06-10",217902.22,220334.65,0.24]
[5,"A1.5","2002-06-10",217900.74,220334.45,0.22]
[5,"A1.5","2002-06-10",217899.22,220334.18,0.25]
[5,"A1.5","2002-06-10",217897.67,220333.94,0.26]
[5,"A1.5","2002-06-10",217896.14,220333.59,0.17]
[5,"A1.5","2002-06-10",217894.66,220333.21,0.12]
[5,"A1.5","2002-06-10",217893.21,220332.88,0.11]
[5,"A1.5","2002-06-10",217891.73,220332.49,0.12]
[5,"A1.5","2002-06-10",217890.26,220332.15,0.05]
[5,"A1.5","2002-06-10",217888.76,220331.79,-0.01]
[5,"A1.5","2002-06-10",217887.32,220331.38,0.03]
[5,"A1.5","2002-06-10",217885.88,220331.01,0.02]
[5,"A1.5","2002-06-10",217884.45,220330.62,-0.03]
[5,"A1.5","2002-06-10",217883.11,220330.21,-0.06]
[5,"A1.5","2002-06-10",217881.73,220329.88,-0.11]
[5,"A1.5","2002-06-10",217880.45,220329.52,-0.04]
[5,"A1.5","2002-06-10",217879.17,220329.18,-0.03]
[5,"A1.5","2002-06-10",217876.36,220328.49,-0.05]
[5,"A1.5","2002-06-10",217875.00,220328.09,-0.07]
[5,"A1.5","2002-06-10",217872.27,220327.13,0.02]
[5,"A1.5","2002-06-10",217870.91,220326.72,0.01]
[5,"A1.5","2002-06-10",217869.52,220326.30,-0.02]
[5,"A1.5","2002-06-10",217868.13,220325.91,-0.02]
[5,"A1.5","2002-06-10",217866.77,220325.46,-0.01]
[5,"A1.5","2002-06-10",217864.12,220324.43,0.04]
[5,"A1.5","2002-06-10",217862.76,220323.98,-0.01]
[5,"A1.5","2002-06-10",217861.40,220323.50,-0.03]
[5,"A1.5","2002-06-10",217860.07,220322.93,0.00]
[5,"A1.5","2002-06-10",217858.76,220322.40,0.00]
[5,"A1.5","2002-06-10",217856.63,220321.36,-0.11]
[5,"A1.5","2002-06-10",217855.49,220320.71,-0.14]
[5,"A1.5","2002-06-10",217854.47,220320.31,-0.17]
[5,"A1.5","2002-06-10",217853.36,220319.91,-0.21]
[5,"A1.5","2002-06-10",217852.25,220319.47,-0.21]
[5,"A1.5","2002-06-10",217851.10,220319.21,-0.24]
[5,"A1.5","2002-06-10",217849.86,220319.04,-0.25]
[5,"A1.5","2002-06-10",217848.62,220318.86,-0.32]
[5,"A1.5","2002-06-10",217846.25,220318.67,-0.39]
[5,"A1.5","2002-06-10",217843.97,220318.88,-0.46]
[5,"A1.5","2002-06-10",217842.45,220318.78,-0.52]
[5,"A1.5","2002-06-10",217841.40,220318.48,-0.54]
[5,"A1.5","2002-06-10",217840.15,220317.74,-0.56]
[5,"A1.5","2002-06-10",217838.89,220316.71,-0.62]
[5,"A1.5","2002-06-10",217837.73,220315.74,-0.65]
[5,"A1.5","2002-06-10",217836.30,220314.81,-0.72]
[5,"A1.5","2002-06-10",217834.36,220314.42,-0.74]
[5,"A1.5","2002-06-10",217833.11,220314.30,-0.80]
[5,"A1.5","2002-06-10",217832.10,220314.14,-0.84]
[6,"PIER RM1","2002-06-10",218658.02,218501.14,5.36]
[6,"PIER RM1","2002-06-10",218656.45,218501.02,5.36]
[6,"PIER RM1","2002-06-10",218655.22,218500.91,5.40]
[6,"PIER RM1","2002-06-10",218654.09,218500.88,5.38]
[6,"PIER RM1","2002-06-10",218653.07,218500.69,5.38]
[6,"PIER RM1","2002-06-10",218651.88,218500.52,5.32]
[6,"PIER RM1","2002-06-10",218650.80,218500.31,5.25]
[6,"PIER RM1","2002-06-10",218649.70,218500.03,5.21]
[6,"PIER RM1","2002-06-10",218648.33,218499.72,5.14]
[6,"PIER RM1","2002-06-10",218647.04,218499.25,5.12]
[6,"PIER RM1","2002-06-10",218645.79,218498.95,5.05]
[6,"PIER RM1","2002-06-10",218644.13,218498.63,5.13]
[6,"PIER RM1","2002-06-10",218642.70,218497.93,5.24]
[6,"PIER RM1","2002-06-10",218640.96,218497.26,5.27]
[6,"PIER RM1","2002-06-10",218639.69,218496.70,5.55]
[6,"PIER RM1","2002-06-10",218638.42,218496.48,5.49]
[6,"PIER RM1","2002-06-10",218636.95,218496.20,5.01]
[6,"PIER RM1","2002-06-10",218635.86,218496.26,4.92]
[6,"PIER RM1","2002-06-10",218634.67,218496.34,4.83]
[6,"PIER RM1","2002-06-10",218633.47,218496.22,4.92]
[6,"PIER RM1","2002-06-10",218631.72,218496.12,4.89]
[6,"PIER RM1","2002-06-10",218630.05,218496.31,4.82]
[6,"PIER RM1","2002-06-10",218628.05,218496.43,4.63]
[6,"PIER RM1","2002-06-10",218627.00,218496.47,4.62]
[6,"PIER RM1","2002-06-10",218625.13,218496.34,4.58]
[6,"PIER RM1","2002-06-10",218624.10,218496.04,4.43]
[6,"PIER RM1","2002-06-10",218622.95,218495.72,4.53]
[6,"PIER RM1","2002-06-10",218621.95,218495.38,4.53]
[6,"PIER RM1","2002-06-10",218620.89,218495.05,4.53]
[6,"PIER RM1","2002-06-10",218619.86,218494.67,4.47]
[6,"PIER RM1","2002-06-10",218618.81,218494.26,4.38]
[6,"PIER RM1","2002-06-10",218617.79,218493.85,4.25]
[6,"PIER RM1","2002-06-10",218616.74,218493.53,4.09]
[6,"PIER RM1","2002-06-10",218615.53,218493.22,4.08]
[6,"PIER RM1","2002-06-10",218613.80,218492.73,4.23]
[6,"PIER RM1","2002-06-10",218612.01,218492.32,3.98]
[6,"PIER RM1","2002-06-10",218610.78,218492.27,4.32]
[6,"PIER RM1","2002-06-10",218609.32,218492.31,4.28]
[6,"PIER RM1","2002-06-10",218608.29,218492.43,4.11]
[6,"PIER RM1","2002-06-10",218607.17,218492.57,3.97]
[6,"PIER RM1","2002-06-10",218605.98,218492.70,3.92]
[6,"PIER RM1","2002-06-10",218604.82,218492.80,3.87]
[6,"PIER RM1","2002-06-10",218603.72,218492.92,4.04]
[6,"PIER RM1","2002-06-10",218601.58,218492.90,3.86]
[6,"PIER RM1","2002-06-10",218600.47,218492.58,3.92]
[6,"PIER RM1","2002-06-10",218599.39,218492.26,3.88]
[6,"PIER RM1","2002-06-10",218598.22,218491.96,3.79]
[6,"PIER RM1","2002-06-10",218597.05,218491.63,3.71]
[6,"PIER RM1","2002-06-10",218596.03,218491.30,3.70]
[6,"PIER RM1","2002-06-10",218594.96,218490.94,3.62]
[6,"PIER RM1","2002-06-10",218593.77,218490.46,3.66]
[6,"PIER RM1","2002-06-10",218592.62,218490.09,3.60]
[6,"PIER RM1","2002-06-10",218591.51,218489.77,3.66]
[6,"PIER RM1","2002-06-10",218590.41,218489.46,3.66]
[6,"PIER RM1","2002-06-10",218589.31,218489.20,3.62]
[6,"PIER RM1","2002-06-10",218588.13,218489.04,3.56]
[6,"PIER RM1","2002-06-10",218586.95,218488.84,3.50]
[6,"PIER RM1","2002-06-10",218585.63,218488.63,3.49]
[6,"PIER RM1","2002-06-10",218583.26,218488.28,3.51]
[6,"PIER RM1","2002-06-10",218582.16,218488.01,3.58]
[6,"PIER RM1","2002-06-10",218581.06,218487.80,3.46]
[6,"PIER RM1","2002-06-10",218579.67,218487.63,3.39]
[6,"PIER RM1","2002-06-10",218578.29,218487.52,3.36]
[6,"PIER RM1","2002-06-10",218576.93,218487.33,3.36]
[6,"PIER RM1","2002-06-10",218575.59,218487.06,3.38]
[6,"PIER RM1","2002-06-10",218574.29,218486.82,3.37]
[6,"PIER RM1","2002-06-10",218572.97,218486.57,3.32]
[6,"PIER RM1","2002-06-10",218571.59,218486.26,3.27]
[6,"PIER RM1","2002-06-10",218570.26,218485.97,3.25]
[6,"PIER RM1","2002-06-10",218568.91,218485.69,3.27]
[6,"PIER RM1","2002-06-10",218566.29,218485.16,3.25]
[6,"PIER RM1","2002-06-10",218564.99,218484.87,3.22]
[6,"PIER RM1","2002-06-10",218563.71,218484.62,3.16]
[6,"PIER RM1","2002-06-10",218562.39,218484.45,3.14]
[6,"PIER RM1","2002-06-10",218561.13,218484.32,3.13]
[6,"PIER RM1","2002-06-10",218559.79,218484.12,3.14]
[6,"PIER RM1","2002-06-10",218558.46,218483.93,3.14]
[6,"PIER RM1","2002-06-10",218557.08,218483.84,3.07]
[6,"PIER RM1","2002-06-10",218555.69,218483.80,3.05]
[6,"PIER RM1","2002-06-10",218554.35,218483.83,3.00]
[6,"PIER RM1","2002-06-10",218553.04,218483.86,3.02]
[6,"PIER RM1","2002-06-10",218551.66,218483.71,3.05]
[6,"PIER RM1","2002-06-10",218550.28,218483.46,3.02]
[6,"PIER RM1","2002-06-10",218548.89,218483.24,2.98]
[6,"PIER RM1","2002-06-10",218547.45,218483.00,2.95]
[6,"PIER RM1","2002-06-10",218546.00,218482.63,2.90]
[6,"PIER RM1","2002-06-10",218544.56,218482.20,2.94]
[6,"PIER RM1","2002-06-10",218543.15,218481.80,2.91]
[6,"PIER RM1","2002-06-10",218541.75,218481.36,2.85]
[6,"PIER RM1","2002-06-10",218540.40,218480.95,2.80]
[6,"PIER RM1","2002-06-10",218538.99,218480.52,2.78]
[6,"PIER RM1","2002-06-10",218537.55,218480.19,2.79]
[6,"PIER RM1","2002-06-10",218536.11,218479.89,2.77]
[6,"PIER RM1","2002-06-10",218534.67,218479.60,2.73]
[6,"PIER RM1","2002-06-10",218533.20,218479.46,2.69]
[6,"PIER RM1","2002-06-10",218531.73,218479.40,2.70]
[6,"PIER RM1","2002-06-10",218530.30,218479.43,2.69]
[6,"PIER RM1","2002-06-10",218528.82,218479.50,2.64]
[6,"PIER RM1","2002-06-10",218527.36,218479.55,2.62]
[6,"PIER RM1","2002-06-10",218525.87,218479.54,2.59]
[6,"PIER RM1","2002-06-10",218522.97,218479.22,2.58]
[6,"PIER RM1","2002-06-10",218521.54,218478.93,2.55]
[6,"PIER RM1","2002-06-10",218520.14,218478.61,2.52]
[6,"PIER RM1","2002-06-10",218518.71,218478.29,2.53]
[6,"PIER RM1","2002-06-10",218517.30,218477.98,2.55]
[6,"PIER RM1","2002-06-10",218515.88,218477.69,2.52]
[6,"PIER RM1","2002-06-10",218514.52,218477.21,2.47]
[6,"PIER RM1","2002-06-10",218513.16,218476.67,2.48]
[6,"PIER RM1","2002-06-10",218510.40,218475.68,2.49]
[6,"PIER RM1","2002-06-10",218508.97,218475.27,2.42]
[6,"PIER RM1","2002-06-10",218507.55,218474.96,2.41]
[6,"PIER RM1","2002-06-10",218506.08,218474.65,2.41]
[6,"PIER RM1","2002-06-10",218504.60,218474.50,2.37]
[6,"PIER RM1","2002-06-10",218501.63,218474.23,2.23]
[6,"PIER RM1","2002-06-10",218500.13,218474.19,2.23]
[6,"PIER RM1","2002-06-10",218498.63,218474.19,2.18]
[6,"PIER RM1","2002-06-10",218497.13,218474.17,2.10]
[6,"PIER RM1","2002-06-10",218495.64,218474.03,2.05]
[6,"PIER RM1","2002-06-10",218494.17,218473.83,2.08]
[6,"PIER RM1","2002-06-10",218492.71,218473.57,2.04]
[6,"PIER RM1","2002-06-10",218491.30,218473.15,1.95]
[6,"PIER RM1","2002-06-10",218489.88,218472.70,1.93]
[6,"PIER RM1","2002-06-10",218488.44,218472.22,1.96]
[6,"PIER RM1","2002-06-10",218487.10,218471.67,1.94]
[6,"PIER RM1","2002-06-10",218485.72,218471.15,1.87]
[6,"PIER RM1","2002-06-10",218484.33,218470.66,1.86]
[6,"PIER RM1","2002-06-10",218482.91,218470.28,1.87]
[6,"PIER RM1","2002-06-10",218479.92,218469.88,1.78]
[6,"PIER RM1","2002-06-10",218478.44,218469.80,1.75]
[6,"PIER RM1","2002-06-10",218476.97,218469.80,1.79]
[6,"PIER RM1","2002-06-10",218475.49,218469.81,1.77]
[6,"PIER RM1","2002-06-10",218473.98,218469.81,1.71]
[6,"PIER RM1","2002-06-10",218472.48,218469.76,1.69]
[6,"PIER RM1","2002-06-10",218470.95,218469.79,1.70]
[6,"PIER RM1","2002-06-10",218469.40,218469.83,1.72]
[6,"PIER RM1","2002-06-10",218467.88,218469.81,1.64]
[6,"PIER RM1","2002-06-10",218466.35,218469.75,1.60]
[6,"PIER RM1","2002-06-10",218464.86,218469.67,1.61]
[6,"PIER RM1","2002-06-10",218463.36,218469.54,1.61]
[6,"PIER RM1","2002-06-10",218461.88,218469.33,1.56]
[6,"PIER RM1","2002-06-10",218460.43,218468.95,1.52]
[6,"PIER RM1","2002-06-10",218457.63,218467.95,1.55]
[6,"PIER RM1","2002-06-10",218456.22,218467.37,1.51]
[6,"PIER RM1","2002-06-10",218454.92,218466.73,1.44]
[6,"PIER RM1","2002-06-10",218452.29,218465.43,1.47]
[6,"PIER RM1","2002-06-10",218450.88,218464.90,1.42]
[6,"PIER RM1","2002-06-10",218449.45,218464.49,1.35]
[6,"PIER RM1","2002-06-10",218448.01,218464.15,1.37]
[6,"PIER RM1","2002-06-10",218446.54,218463.96,1.38]
[6,"PIER RM1","2002-06-10",218445.03,218463.82,1.34]
[6,"PIER RM1","2002-06-10",218443.52,218463.77,1.28]
[6,"PIER RM1","2002-06-10",218441.99,218463.82,1.31]
[6,"PIER RM1","2002-06-10",218440.48,218463.79,1.32]
[6,"PIER RM1","2002-06-10",218438.97,218463.81,1.25]
[6,"PIER RM1","2002-06-10",218437.46,218463.82,1.23]
[6,"PIER RM1","2002-06-10",218435.95,218463.89,1.25]
[6,"PIER RM1","2002-06-10",218434.43,218463.96,1.25]
[6,"PIER RM1","2002-06-10",218432.96,218463.92,1.20]
[6,"PIER RM1","2002-06-10",218431.47,218463.77,1.16]
[6,"PIER RM1","2002-06-10",218429.97,218463.56,1.17]
[6,"PIER RM1","2002-06-10",218428.48,218463.35,1.20]
[6,"PIER RM1","2002-06-10",218426.99,218463.00,1.11]
[6,"PIER RM1","2002-06-10",218425.55,218462.63,1.12]
[6,"PIER RM1","2002-06-10",218424.09,218462.21,1.14]
[6,"PIER RM1","2002-06-10",218422.71,218461.73,1.14]
[6,"PIER RM1","2002-06-10",218421.31,218461.20,1.07]
[6,"PIER RM1","2002-06-10",218419.90,218460.72,1.03]
[6,"PIER RM1","2002-06-10",218418.47,218460.29,1.06]
[6,"PIER RM1","2002-06-10",218417.00,218459.93,1.07]
[6,"PIER RM1","2002-06-10",218414.05,218459.21,0.99]
[6,"PIER RM1","2002-06-10",218411.06,218458.89,1.01]
[6,"PIER RM1","2002-06-10",218409.54,218458.84,0.95]
[6,"PIER RM1","2002-06-10",218408.00,218458.86,0.92]
[6,"PIER RM1","2002-06-10",218406.45,218458.88,0.96]
[6,"PIER RM1","2002-06-10",218404.97,218458.83,0.94]
[6,"PIER RM1","2002-06-10",218403.47,218458.82,0.89]
[6,"PIER RM1","2002-06-10",218401.98,218458.78,0.88]
[6,"PIER RM1","2002-06-10",218400.44,218458.70,0.93]
[6,"PIER RM1","2002-06-10",218398.98,218458.66,0.88]
[6,"PIER RM1","2002-06-10",218397.52,218458.61,0.83]
[6,"PIER RM1","2002-06-10",218396.08,218458.58,0.83]
[6,"PIER RM1","2002-06-10",218394.61,218458.47,0.86]
[6,"PIER RM1","2002-06-10",218391.77,218457.59,0.79]
[6,"PIER RM1","2002-06-10",218390.39,218457.05,0.78]
[6,"PIER RM1","2002-06-10",218389.03,218456.44,0.82]
[6,"PIER RM1","2002-06-10",218387.71,218455.81,0.81]
[6,"PIER RM1","2002-06-10",218386.39,218455.25,0.74]
[6,"PIER RM1","2002-06-10",218385.03,218454.74,0.71]
[6,"PIER RM1","2002-06-10",218383.67,218454.19,0.73]
[6,"PIER RM1","2002-06-10",218382.35,218453.70,0.75]
[6,"PIER RM1","2002-06-10",218380.95,218453.46,0.72]
[6,"PIER RM1","2002-06-10",218379.53,218453.23,0.64]
[6,"PIER RM1","2002-06-10",218378.14,218453.05,0.61]
[6,"PIER RM1","2002-06-10",218376.70,218453.09,0.67]
[6,"PIER RM1","2002-06-10",218375.30,218453.25,0.65]
[6,"PIER RM1","2002-06-10",218373.86,218453.36,0.58]
[6,"PIER RM1","2002-06-10",218372.44,218453.53,0.52]
[6,"PIER RM1","2002-06-10",218371.05,218453.80,0.57]
[6,"PIER RM1","2002-06-10",218369.64,218453.92,0.59]
[6,"PIER RM1","2002-06-10",218368.19,218453.88,0.55]
[6,"PIER RM1","2002-06-10",218366.73,218453.74,0.51]
[6,"PIER RM1","2002-06-10",218365.27,218453.52,0.49]
[6,"PIER RM1","2002-06-10",218363.84,218453.13,0.54]
[6,"PIER RM1","2002-06-10",218362.50,218452.61,0.50]
[6,"PIER RM1","2002-06-10",218359.99,218451.23,0.44]
[6,"PIER RM1","2002-06-10",218358.75,218450.51,0.44]
[6,"PIER RM1","2002-06-10",218357.57,218449.72,0.47]
[6,"PIER RM1","2002-06-10",218356.44,218448.87,0.43]
[6,"PIER RM1","2002-06-10",218355.21,218448.18,0.38]
[6,"PIER RM1","2002-06-10",218353.88,218447.71,0.39]
[6,"PIER RM1","2002-06-10",218352.49,218447.43,0.42]
[6,"PIER RM1","2002-06-10",218351.10,218447.26,0.42]
[6,"PIER RM1","2002-06-10",218349.70,218447.12,0.38]
[6,"PIER RM1","2002-06-10",218348.26,218447.05,0.33]
[6,"PIER RM1","2002-06-10",218346.83,218447.09,0.37]
[6,"PIER RM1","2002-06-10",218345.41,218447.38,0.39]
[6,"PIER RM1","2002-06-10",218344.02,218447.51,0.37]
[6,"PIER RM1","2002-06-10",218342.61,218447.59,0.31]
[6,"PIER RM1","2002-06-10",218341.21,218447.70,0.32]
[6,"PIER RM1","2002-06-10",218339.82,218447.66,0.34]
[6,"PIER RM1","2002-06-10",218338.39,218447.58,0.39]
[6,"PIER RM1","2002-06-10",218336.98,218447.38,0.36]
[6,"PIER RM1","2002-06-10",218335.54,218447.16,0.30]
[6,"PIER RM1","2002-06-10",218332.61,218446.37,0.31]
[6,"PIER RM1","2002-06-10",218331.21,218445.90,0.30]
[6,"PIER RM1","2002-06-10",218329.78,218445.41,0.24]
[6,"PIER RM1","2002-06-10",218328.38,218444.92,0.22]
[6,"PIER RM1","2002-06-10",218322.71,218443.31,0.08]
[6,"PIER RM1","2002-06-10",218320.87,218443.05,0.11]
[6,"PIER RM1","2002-06-10",218318.70,218443.13,0.01]
[6,"PIER RM1","2002-06-10",218317.38,218443.19,0.01]
[6,"PIER RM1","2002-06-10",218315.98,218443.31,0.00]
[6,"PIER RM1","2002-06-10",218313.19,218443.39,-0.13]
[6,"PIER RM1","2002-06-10",218311.78,218443.32,-0.15]
[6,"PIER RM1","2002-06-10",218310.36,218443.15,-0.17]
[6,"PIER RM1","2002-06-10",218308.87,218442.99,-0.14]
[6,"PIER RM1","2002-06-10",218307.48,218442.71,-0.20]
[6,"PIER RM1","2002-06-10",218306.09,218442.25,-0.26]
[6,"PIER RM1","2002-06-10",218304.76,218441.67,-0.24]
[6,"PIER RM1","2002-06-10",218303.54,218441.03,-0.22]
[6,"PIER RM1","2002-06-10",218302.36,218440.27,-0.20]
[6,"PIER RM1","2002-06-10",218301.26,218439.47,-0.26]
[6,"PIER RM1","2002-06-10",218300.21,218438.66,-0.28]
[6,"PIER RM1","2002-06-10",218299.12,218437.97,-0.27]
[6,"PIER RM1","2002-06-10",218297.91,218437.47,-0.27]
[6,"PIER RM1","2002-06-10",218296.61,218437.16,-0.21]
[6,"PIER RM1","2002-06-10",218294.18,218436.91,-0.21]
[6,"PIER RM1","2002-06-10",218293.07,218437.21,-0.28]
[6,"PIER RM1","2002-06-10",218291.95,218437.57,-0.32]
[6,"PIER RM1","2002-06-10",218290.98,218437.90,-0.35]
[6,"PIER RM1","2002-06-10",218289.97,218438.10,-0.29]
[6,"PIER RM1","2002-06-10",218288.75,218438.30,-0.22]
[6,"PIER RM1","2002-06-10",218287.58,218438.08,-0.30]
[6,"PIER RM1","2002-06-10",218286.55,218437.94,-0.26]
[6,"PIER RM1","2002-06-10",218285.37,218437.87,-0.30]
[6,"PIER RM1","2002-06-10",218284.18,218437.87,-0.27]
[6,"PIER RM1","2002-06-10",218282.90,218437.74,-0.24]
[6,"PIER RM1","2002-06-10",218281.61,218437.45,-0.22]
[6,"PIER RM1","2002-06-10",218280.33,218437.13,-0.20]
[6,"PIER RM1","2002-06-10",218279.08,218436.75,-0.19]
[6,"PIER RM1","2002-06-10",218277.81,218436.29,-0.23]
[6,"PIER RM1","2002-06-10",218276.59,218435.82,-0.24]
[6,"PIER RM1","2002-06-10",218275.42,218435.30,-0.30]
[6,"PIER RM1","2002-06-10",218274.23,218434.85,-0.32]
[6,"PIER RM1","2002-06-10",218273.07,218434.46,-0.29]
[6,"PIER RM1","2002-06-10",218271.80,218434.16,-0.30]
[6,"PIER RM1","2002-06-10",218270.59,218433.99,-0.28]
[6,"PIER RM1","2002-06-10",218269.30,218433.90,-0.25]
[6,"PIER RM1","2002-06-10",218267.98,218433.85,-0.25]
[6,"PIER RM1","2002-06-10",218266.67,218433.80,-0.22]
[6,"PIER RM1","2002-06-10",218265.36,218433.76,-0.24]
[6,"PIER RM1","2002-06-10",218264.03,218433.81,-0.30]
[6,"PIER RM1","2002-06-10",218261.51,218433.92,-0.32]
[6,"PIER RM1","2002-06-10",218260.34,218433.91,-0.28]
[6,"PIER RM1","2002-06-10",218259.16,218433.98,-0.28]
[6,"PIER RM1","2002-06-10",218257.97,218433.98,-0.28]
[6,"PIER RM1","2002-06-10",218256.75,218433.88,-0.28]
[6,"PIER RM1","2002-06-10",218255.51,218433.69,-0.28]
[6,"PIER RM1","2002-06-10",218254.27,218433.34,-0.26]
[6,"PIER RM1","2002-06-10",218253.10,218432.90,-0.25]
[6,"PIER RM1","2002-06-10",218251.94,218432.49,-0.25]
[6,"PIER RM1","2002-06-10",218250.81,218432.10,-0.30]
[6,"PIER RM1","2002-06-10",218249.78,218431.79,-0.32]
[6,"PIER RM1","2002-06-10",218247.95,218431.30,-0.39]
[6,"PIER RM1","2002-06-10",218246.23,218430.71,-0.38]
[6,"PIER RM1","2002-06-10",218244.48,218430.55,-0.48]
[6,"PIER RM1","2002-06-10",218243.40,218430.52,-0.47]
[6,"PIER RM1","2002-06-10",218242.39,218430.54,-0.48]
[6,"PIER RM1","2002-06-10",218241.19,218430.65,-0.45]
[6,"PIER RM1","2002-06-10",218239.67,218430.30,-0.54]
[6,"PIER RM1","2002-06-10",218238.55,218429.84,-0.56]
[6,"PIER RM1","2002-06-10",218237.49,218429.41,-0.60]
[6,"PIER RM1","2002-06-10",218236.31,218429.30,-0.64]
[6,"PIER RM1","2002-06-10",218235.12,218429.13,-0.76]
[6,"PIER RM1","2002-06-10",218233.81,218429.07,-0.79]
[6,"PIER RM1","2002-06-10",218232.47,218429.20,-0.89]
[6,"PIER RM1","2002-06-10",218231.13,218429.19,-0.93]
[6,"PIER RM1","2002-06-10",218229.75,218428.98,-0.95]
[6,"PIER RM1","2002-06-10",218228.41,218428.50,-0.97]
[6,"PIER RM1","2002-06-10",218227.03,218427.95,-1.00]
[6,"PIER RM1","2002-06-10",218225.75,218427.47,-1.02]
[6,"PIER RM1","2002-06-10",218224.36,218427.13,-1.04]
[6,"PIER RM1","2002-06-10",218223.11,218426.55,-1.10]
[6,"PIER RM1","2002-06-10",218221.77,218426.39,-1.13]
[6,"PIER RM1","2002-06-10",218220.51,218426.13,-1.14]
[6,"PIER RM1","2002-06-10",218219.44,218426.14,-1.19]
[6,"PIER RM1","2002-06-10",218218.34,218426.22,-1.25]
[6,"PIER RM1","2002-06-10",218217.33,218426.69,-1.26]
[6,"PIER RM1","2002-06-10",218215.97,218426.43,-1.21]
[6,"PIER RM1","2002-06-10",218214.61,218426.09,-1.21]
[6,"PIER RM1","2002-06-10",218213.56,218425.86,-1.23]
[6,"PIER RM1","2002-06-10",218212.26,218425.50,-1.25]
[6,"PIER RM1","2002-06-10",218211.14,218425.11,-1.26]
[6,"PIER RM1","2002-06-10",218209.82,218424.67,-1.26]
[6,"PIER RM1","2002-06-10",218208.80,218424.35,-1.29]
[6,"PIER RM1","2002-06-10",218207.77,218423.96,-1.26]
[7,"GKAM","2002-06-10",219435.89,214971.27,5.30]
[7,"GKAM","2002-06-10",219434.91,214970.99,5.22]
[7,"GKAM","2002-06-10",219433.56,214970.27,5.26]
[7,"GKAM","2002-06-10",219432.07,214969.82,4.97]
[7,"GKAM","2002-06-10",219431.17,214969.36,4.92]
[7,"GKAM","2002-06-10",219429.76,214968.35,4.91]
[7,"GKAM","2002-06-10",219427.91,214967.99,4.95]
[7,"GKAM","2002-06-10",219426.78,214967.92,4.97]
[7,"GKAM","2002-06-10",219424.87,214968.12,5.09]
[7,"GKAM","2002-06-10",219423.45,214968.60,5.18]
[7,"GKAM","2002-06-10",219422.18,214968.50,5.54]
[7,"GKAM","2002-06-10",219421.21,214968.08,5.73]
[7,"GKAM","2002-06-10",219420.19,214967.89,5.86]
[7,"GKAM","2002-06-10",219418.80,214968.20,5.37]
[7,"GKAM","2002-06-10",219417.81,214968.51,5.12]
[7,"GKAM","2002-06-10",219416.77,214968.94,4.92]
[7,"GKAM","2002-06-10",219415.56,214969.54,4.96]
[7,"GKAM","2002-06-10",219414.52,214969.92,5.02]
[7,"GKAM","2002-06-10",219413.46,214969.94,4.93]
[7,"GKAM","2002-06-10",219412.30,214969.62,4.86]
[7,"GKAM","2002-06-10",219411.24,214969.24,4.84]
[7,"GKAM","2002-06-10",219410.14,214968.86,4.62]
[7,"GKAM","2002-06-10",219409.10,214968.32,4.48]
[7,"GKAM","2002-06-10",219407.96,214967.75,4.38]
[7,"GKAM","2002-06-10",219406.69,214967.18,4.51]
[7,"GKAM","2002-06-10",219404.67,214966.20,4.36]
[7,"GKAM","2002-06-10",219403.45,214965.68,4.31]
[7,"GKAM","2002-06-10",219402.35,214965.20,4.32]
[7,"GKAM","2002-06-10",219401.27,214964.64,4.35]
[7,"GKAM","2002-06-10",219400.23,214964.27,4.38]
[7,"GKAM","2002-06-10",219399.19,214964.02,4.26]
[7,"GKAM","2002-06-10",219397.91,214963.89,4.17]
[7,"GKAM","2002-06-10",219395.37,214963.72,4.08]
[7,"GKAM","2002-06-10",219394.09,214963.72,3.99]
[7,"GKAM","2002-06-10",219393.01,214963.79,4.12]
[7,"GKAM","2002-06-10",219391.96,214963.89,4.13]
[7,"GKAM","2002-06-10",219390.76,214964.09,4.05]
[7,"GKAM","2002-06-10",219389.47,214964.22,3.98]
[7,"GKAM","2002-06-10",219387.05,214964.50,3.81]
[7,"GKAM","2002-06-10",219385.77,214964.72,3.80]
[7,"GKAM","2002-06-10",219384.56,214964.88,3.87]
[7,"GKAM","2002-06-10",219383.48,214965.02,3.85]
[7,"GKAM","2002-06-10",219382.24,214965.20,3.83]
[7,"GKAM","2002-06-10",219379.62,214965.73,3.71]
[7,"GKAM","2002-06-10",219378.32,214965.90,3.67]
[7,"GKAM","2002-06-10",219376.94,214965.91,3.63]
[7,"GKAM","2002-06-10",219375.74,214965.73,3.69]
[7,"GKAM","2002-06-10",219374.47,214965.52,3.60]
[7,"GKAM","2002-06-10",219373.36,214965.04,3.61]
[7,"GKAM","2002-06-10",219372.48,214964.48,3.58]
[7,"GKAM","2002-06-10",219371.10,214963.20,3.55]
[7,"GKAM","2002-06-10",219369.49,214962.27,3.47]
[7,"GKAM","2002-06-10",219368.25,214962.12,3.46]
[7,"GKAM","2002-06-10",219367.17,214962.11,3.40]
[7,"GKAM","2002-06-10",219365.94,214962.30,3.34]
[7,"GKAM","2002-06-10",219364.60,214962.35,3.36]
[7,"GKAM","2002-06-10",219363.19,214962.38,3.38]
[7,"GKAM","2002-06-10",219361.87,214962.45,3.42]
[7,"GKAM","2002-06-10",219360.76,214962.57,3.43]
[7,"GKAM","2002-06-10",219359.61,214962.57,3.48]
[7,"GKAM","2002-06-10",219358.53,214962.45,3.34]
[7,"GKAM","2002-06-10",219357.27,214962.10,3.26]
[7,"GKAM","2002-06-10",219356.04,214961.76,3.31]
[7,"GKAM","2002-06-10",219354.92,214961.39,3.23]
[7,"GKAM","2002-06-10",219353.64,214960.89,3.21]
[7,"GKAM","2002-06-10",219352.28,214960.43,3.14]
[7,"GKAM","2002-06-10",219350.92,214959.98,3.12]
[7,"GKAM","2002-06-10",219349.80,214959.42,3.10]
[7,"GKAM","2002-06-10",219348.55,214958.92,3.12]
[7,"GKAM","2002-06-10",219347.35,214958.47,3.15]
[7,"GKAM","2002-06-10",219346.23,214958.03,3.10]
[7,"GKAM","2002-06-10",219345.05,214957.70,3.11]
[7,"GKAM","2002-06-10",219343.77,214957.45,3.06]
[7,"GKAM","2002-06-10",219342.48,214957.27,3.02]
[7,"GKAM","2002-06-10",219341.14,214957.16,2.98]
[7,"GKAM","2002-06-10",219339.82,214957.17,2.96]
[7,"GKAM","2002-06-10",219338.54,214957.14,2.95]
[7,"GKAM","2002-06-10",219337.21,214957.14,2.92]
[7,"GKAM","2002-06-10",219335.83,214957.14,2.92]
[7,"GKAM","2002-06-10",219334.44,214957.16,2.88]
[7,"GKAM","2002-06-10",219332.97,214957.23,2.80]
[7,"GKAM","2002-06-10",219330.19,214957.12,2.80]
[7,"GKAM","2002-06-10",219328.75,214957.05,2.81]
[7,"GKAM","2002-06-10",219325.85,214956.60,2.74]
[7,"GKAM","2002-06-10",219324.41,214956.18,2.71]
[7,"GKAM","2002-06-10",219322.96,214955.67,2.72]
[7,"GKAM","2002-06-10",219321.50,214955.16,2.71]
[7,"GKAM","2002-06-10",219320.07,214954.63,2.65]
[7,"GKAM","2002-06-10",219318.63,214954.20,2.61]
[7,"GKAM","2002-06-10",219317.20,214953.84,2.61]
[7,"GKAM","2002-06-10",219315.74,214953.46,2.63]
[7,"GKAM","2002-06-10",219314.33,214953.11,2.61]
[7,"GKAM","2002-06-10",219312.87,214952.91,2.55]
[7,"GKAM","2002-06-10",219311.42,214952.84,2.54]
[7,"GKAM","2002-06-10",219309.98,214952.83,2.53]
[7,"GKAM","2002-06-10",219308.53,214952.86,2.54]
[7,"GKAM","2002-06-10",219307.13,214952.96,2.54]
[7,"GKAM","2002-06-10",219305.72,214953.08,2.49]
[7,"GKAM","2002-06-10",219304.26,214953.21,2.46]
[7,"GKAM","2002-06-10",219301.36,214953.41,2.49]
[7,"GKAM","2002-06-10",219298.82,214953.26,2.47]
[7,"GKAM","2002-06-10",219296.88,214952.90,2.41]
[7,"GKAM","2002-06-10",219295.55,214952.52,2.37]
[7,"GKAM","2002-06-10",219294.24,214951.98,2.37]
[7,"GKAM","2002-06-10",219292.95,214951.38,2.36]
[7,"GKAM","2002-06-10",219291.67,214950.83,2.31]
[7,"GKAM","2002-06-10",219290.34,214950.26,2.25]
[7,"GKAM","2002-06-10",219288.97,214949.70,2.22]
[7,"GKAM","2002-06-10",219287.61,214949.16,2.24]
[7,"GKAM","2002-06-10",219286.25,214948.70,2.20]
[7,"GKAM","2002-06-10",219284.80,214948.42,2.13]
[7,"GKAM","2002-06-10",219283.35,214948.22,2.11]
[7,"GKAM","2002-06-10",219281.90,214948.06,2.09]
[7,"GKAM","2002-06-10",219280.45,214947.93,2.09]
[7,"GKAM","2002-06-10",219278.98,214947.88,2.05]
[7,"GKAM","2002-06-10",219277.52,214947.88,2.00]
[7,"GKAM","2002-06-10",219276.07,214947.94,1.97]
[7,"GKAM","2002-06-10",219274.60,214947.99,1.99]
[7,"GKAM","2002-06-10",219273.16,214948.04,1.98]
[7,"GKAM","2002-06-10",219271.74,214948.07,1.92]
[7,"GKAM","2002-06-10",219268.91,214948.09,1.87]
[7,"GKAM","2002-06-10",219267.49,214947.90,1.88]
[7,"GKAM","2002-06-10",219266.05,214947.71,1.86]
[7,"GKAM","2002-06-10",219264.61,214947.48,1.80]
[7,"GKAM","2002-06-10",219263.14,214947.22,1.76]
[7,"GKAM","2002-06-10",219261.70,214946.89,1.76]
[7,"GKAM","2002-06-10",219260.24,214946.54,1.79]
[7,"GKAM","2002-06-10",219258.77,214946.24,1.73]
[7,"GKAM","2002-06-10",219257.25,214945.90,1.67]
[7,"GKAM","2002-06-10",219254.28,214945.32,1.67]
[7,"GKAM","2002-06-10",219252.81,214945.06,1.64]
[7,"GKAM","2002-06-10",219251.30,214944.84,1.59]
[7,"GKAM","2002-06-10",219249.85,214944.64,1.58]
[7,"GKAM","2002-06-10",219248.41,214944.49,1.60]
[7,"GKAM","2002-06-10",219246.95,214944.36,1.56]
[7,"GKAM","2002-06-10",219245.54,214944.23,1.51]
[7,"GKAM","2002-06-10",219244.12,214944.17,1.48]
[7,"GKAM","2002-06-10",219242.66,214944.24,1.46]
[7,"GKAM","2002-06-10",219241.18,214944.30,1.48]
[7,"GKAM","2002-06-10",219239.75,214944.36,1.45]
[7,"GKAM","2002-06-10",219238.28,214944.40,1.40]
[7,"GKAM","2002-06-10",219236.82,214944.33,1.36]
[7,"GKAM","2002-06-10",219235.33,214944.18,1.37]
[7,"GKAM","2002-06-10",219233.87,214943.94,1.38]
[7,"GKAM","2002-06-10",219232.42,214943.54,1.35]
[7,"GKAM","2002-06-10",219231.02,214943.03,1.28]
[7,"GKAM","2002-06-10",219229.63,214942.57,1.28]
[7,"GKAM","2002-06-10",219226.82,214941.71,1.28]
[7,"GKAM","2002-06-10",219225.40,214941.31,1.23]
[7,"GKAM","2002-06-10",219224.02,214940.96,1.21]
[7,"GKAM","2002-06-10",219222.61,214940.63,1.23]
[7,"GKAM","2002-06-10",219221.16,214940.35,1.24]
[7,"GKAM","2002-06-10",219219.72,214940.16,1.21]
[7,"GKAM","2002-06-10",219218.28,214940.07,1.15]
[7,"GKAM","2002-06-10",219216.80,214940.02,1.14]
[7,"GKAM","2002-06-10",219213.89,214940.10,1.15]
[7,"GKAM","2002-06-10",219212.46,214940.18,1.11]
[7,"GKAM","2002-06-10",219211.02,214940.31,1.06]
[7,"GKAM","2002-06-10",219209.57,214940.48,1.03]
[7,"GKAM","2002-06-10",219208.11,214940.56,1.07]
[7,"GKAM","2002-06-10",219206.67,214940.62,1.08]
[7,"GKAM","2002-06-10",219205.25,214940.65,1.05]
[7,"GKAM","2002-06-10",219202.31,214940.46,1.00]
[7,"GKAM","2002-06-10",219200.90,214940.17,1.01]
[7,"GKAM","2002-06-10",219199.47,214939.74,1.02]
[7,"GKAM","2002-06-10",219198.09,214939.35,1.02]
[7,"GKAM","2002-06-10",219196.65,214939.06,0.95]
[7,"GKAM","2002-06-10",219195.22,214938.80,0.92]
[7,"GKAM","2002-06-10",219193.86,214938.43,0.94]
[7,"GKAM","2002-06-10",219192.49,214938.03,0.98]
[7,"GKAM","2002-06-10",219191.24,214937.63,0.99]
[7,"GKAM","2002-06-10",219190.16,214937.13,0.96]
[7,"GKAM","2002-06-10",219188.90,214936.42,0.83]
[7,"GKAM","2002-06-10",219187.02,214935.76,0.95]
[7,"GKAM","2002-06-10",219185.76,214935.51,0.94]
[7,"GKAM","2002-06-10",219184.47,214935.28,0.92]
[7,"GKAM","2002-06-10",219183.19,214935.23,0.86]
[7,"GKAM","2002-06-10",219181.90,214935.31,0.89]
[7,"GKAM","2002-06-10",219180.63,214935.46,0.89]
[7,"GKAM","2002-06-10",219179.29,214935.75,0.79]
[7,"GKAM","2002-06-10",219177.94,214935.89,0.87]
[7,"GKAM","2002-06-10",219176.52,214936.07,0.90]
[7,"GKAM","2002-06-10",219175.04,214936.19,0.87]
[7,"GKAM","2002-06-10",219173.58,214936.17,0.84]
[7,"GKAM","2002-06-10",219172.12,214935.99,0.82]
[7,"GKAM","2002-06-10",219170.66,214935.66,0.80]
[7,"GKAM","2002-06-10",219169.20,214935.34,0.84]
[7,"GKAM","2002-06-10",219167.82,214934.98,0.82]
[7,"GKAM","2002-06-10",219166.39,214934.47,0.78]
[7,"GKAM","2002-06-10",219165.01,214933.98,0.76]
[7,"GKAM","2002-06-10",219163.59,214933.46,0.78]
[7,"GKAM","2002-06-10",219162.31,214932.92,0.81]
[7,"GKAM","2002-06-10",219160.96,214932.42,0.76]
[7,"GKAM","2002-06-10",219159.57,214931.89,0.72]
[7,"GKAM","2002-06-10",219158.19,214931.40,0.71]
[7,"GKAM","2002-06-10",219156.71,214931.02,0.74]
[7,"GKAM","2002-06-10",219153.87,214930.72,0.69]
[7,"GKAM","2002-06-10",219152.41,214930.86,0.67]
[7,"GKAM","2002-06-10",219150.89,214931.01,0.69]
[7,"GKAM","2002-06-10",219149.47,214931.28,0.72]
[7,"GKAM","2002-06-10",219148.04,214931.64,0.66]
[7,"GKAM","2002-06-10",219146.60,214931.99,0.64]
[7,"GKAM","2002-06-10",219145.17,214932.16,0.64]
[7,"GKAM","2002-06-10",219142.20,214932.12,0.66]
[7,"GKAM","2002-06-10",219140.69,214931.93,0.62]
[7,"GKAM","2002-06-10",219139.24,214931.65,0.59]
[7,"GKAM","2002-06-10",219137.81,214931.28,0.62]
[7,"GKAM","2002-06-10",219136.42,214930.87,0.63]
[7,"GKAM","2002-06-10",219135.07,214930.31,0.62]
[7,"GKAM","2002-06-10",219133.65,214929.83,0.56]
[7,"GKAM","2002-06-10",219132.30,214929.40,0.57]
[7,"GKAM","2002-06-10",219130.89,214928.89,0.58]
[7,"GKAM","2002-06-10",219129.52,214928.30,0.60]
[7,"GKAM","2002-06-10",219128.18,214927.67,0.57]
[7,"GKAM","2002-06-10",219126.75,214927.11,0.53]
[7,"GKAM","2002-06-10",219125.33,214926.62,0.53]
[7,"GKAM","2002-06-10",219123.90,214926.22,0.56]
[7,"GKAM","2002-06-10",219121.05,214925.67,0.53]
[7,"GKAM","2002-06-10",219119.60,214925.68,0.52]
[7,"GKAM","2002-06-10",219118.08,214925.62,0.54]
[7,"GKAM","2002-06-10",219116.56,214925.50,0.55]
[7,"GKAM","2002-06-10",219115.08,214925.48,0.51]
[7,"GKAM","2002-06-10",219113.61,214925.55,0.46]
[7,"GKAM","2002-06-10",219112.16,214925.73,0.50]
[7,"GKAM","2002-06-10",219110.75,214925.88,0.52]
[7,"GKAM","2002-06-10",219109.30,214925.98,0.48]
[7,"GKAM","2002-06-10",219107.85,214926.09,0.48]
[7,"GKAM","2002-06-10",219106.38,214926.33,0.46]
[7,"GKAM","2002-06-10",219104.89,214926.57,0.48]
[7,"GKAM","2002-06-10",219103.40,214926.65,0.49]
[7,"GKAM","2002-06-10",219100.46,214926.52,0.39]
[7,"GKAM","2002-06-10",219099.02,214926.18,0.43]
[7,"GKAM","2002-06-10",219097.59,214925.81,0.45]
[7,"GKAM","2002-06-10",219096.12,214925.43,0.40]
[7,"GKAM","2002-06-10",219094.74,214924.94,0.39]
[7,"GKAM","2002-06-10",219093.38,214924.39,0.40]
[7,"GKAM","2002-06-10",219092.02,214923.85,0.41]
[7,"GKAM","2002-06-10",219090.62,214923.36,0.39]
[7,"GKAM","2002-06-10",219089.21,214922.90,0.36]
[7,"GKAM","2002-06-10",219087.79,214922.53,0.34]
[7,"GKAM","2002-06-10",219086.33,214922.19,0.38]
[7,"GKAM","2002-06-10",219084.90,214921.88,0.38]
[7,"GKAM","2002-06-10",219083.47,214921.57,0.33]
[7,"GKAM","2002-06-10",219082.00,214921.33,0.32]
[7,"GKAM","2002-06-10",219079.08,214920.87,0.34]
[7,"GKAM","2002-06-10",219077.58,214920.80,0.29]
[7,"GKAM","2002-06-10",219076.11,214920.88,0.25]
[7,"GKAM","2002-06-10",219074.60,214920.86,0.26]
[7,"GKAM","2002-06-10",219073.13,214920.75,0.28]
[7,"GKAM","2002-06-10",219071.67,214920.61,0.27]
[7,"GKAM","2002-06-10",219070.17,214920.36,0.20]
[7,"GKAM","2002-06-10",219068.70,214920.02,0.20]
[7,"GKAM","2002-06-10",219067.26,214919.61,0.22]
[7,"GKAM","2002-06-10",219065.80,214919.28,0.21]
[7,"GKAM","2002-06-10",219064.32,214918.96,0.16]
[7,"GKAM","2002-06-10",219062.88,214918.57,0.16]
[7,"GKAM","2002-06-10",219060.03,214917.72,0.19]
[7,"GKAM","2002-06-10",219057.00,214917.01,0.12]
[7,"GKAM","2002-06-10",219055.50,214916.73,0.15]
[7,"GKAM","2002-06-10",219054.06,214916.48,0.14]
[7,"GKAM","2002-06-10",219052.61,214916.28,0.09]
[7,"GKAM","2002-06-10",219051.12,214916.14,0.05]
[7,"GKAM","2002-06-10",219049.63,214916.01,0.09]
[7,"GKAM","2002-06-10",219048.16,214916.02,0.08]
[7,"GKAM","2002-06-10",219046.69,214916.05,0.05]
[7,"GKAM","2002-06-10",219045.22,214916.06,0.00]
[7,"GKAM","2002-06-10",219043.74,214916.13,0.01]
[7,"GKAM","2002-06-10",219042.24,214916.21,0.02]
[7,"GKAM","2002-06-10",219040.76,214916.38,-0.01]
[7,"GKAM","2002-06-10",219039.28,214916.57,-0.05]
[7,"GKAM","2002-06-10",219036.30,214916.65,-0.03]
[7,"GKAM","2002-06-10",219034.79,214916.56,-0.05]
[7,"GKAM","2002-06-10",219033.31,214916.34,-0.12]
[7,"GKAM","2002-06-10",219031.83,214916.03,-0.13]
[7,"GKAM","2002-06-10",219030.38,214915.70,-0.10]
[7,"GKAM","2002-06-10",219028.94,214915.31,-0.11]
[7,"GKAM","2002-06-10",219027.52,214914.91,-0.16]
[7,"GKAM","2002-06-10",219026.13,214914.39,-0.18]
[7,"GKAM","2002-06-10",219024.76,214913.89,-0.16]
[7,"GKAM","2002-06-10",219023.36,214913.42,-0.13]
[7,"GKAM","2002-06-10",219016.67,214911.29,-0.23]
[7,"GKAM","2002-06-10",219014.89,214911.47,-0.22]
[7,"GKAM","2002-06-10",219013.76,214911.78,-0.22]
[7,"GKAM","2002-06-10",219012.47,214912.02,-0.22]
[7,"GKAM","2002-06-10",219011.14,214912.26,-0.25]
[7,"GKAM","2002-06-10",219009.84,214912.45,-0.29]
[7,"GKAM","2002-06-10",219008.52,214912.63,-0.29]
[7,"GKAM","2002-06-10",219007.26,214912.76,-0.36]
[7,"GKAM","2002-06-10",219005.95,214912.92,-0.35]
[7,"GKAM","2002-06-10",219004.64,214913.05,-0.35]
[7,"GKAM","2002-06-10",219003.34,214913.11,-0.37]
[7,"GKAM","2002-06-10",219002.10,214913.19,-0.37]
[7,"GKAM","2002-06-10",219000.87,214913.28,-0.39]
[7,"GKAM","2002-06-10",218999.56,214913.21,-0.40]
[7,"GKAM","2002-06-10",218998.69,214912.23,-0.43]
[7,"GKAM","2002-06-10",218997.86,214911.21,-0.46]
[7,"GKAM","2002-06-10",218997.09,214910.32,-0.45]
[7,"GKAM","2002-06-10",218995.54,214909.77,-0.50]
[7,"GKAM","2002-06-10",218994.52,214909.54,-0.51]
[7,"GKAM","2002-06-10",218993.44,214909.30,-0.53]
[7,"GKAM","2002-06-10",218992.28,214909.06,-0.56]
[7,"GKAM","2002-06-10",218991.16,214908.83,-0.58]
[7,"GKAM","2002-06-10",218990.02,214908.57,-0.62]
[7,"GKAM","2002-06-10",218987.77,214908.09,-0.67]
[7,"GKAM","2002-06-10",218986.61,214907.86,-0.63]
[7,"GKAM","2002-06-10",218985.07,214908.00,-0.68]
[7,"GKAM","2002-06-10",218982.77,214908.35,-0.72]
[7,"GKAM","2002-06-10",218981.11,214908.41,-0.74]
[7,"GKAM","2002-06-10",218978.83,214907.73,-0.79]
[7,"GKAM","2002-06-10",218977.68,214906.71,-0.79]
[7,"GKAM","2002-06-10",218976.45,214905.95,-0.81]
[7,"GKAM","2002-06-10",218974.95,214905.58,-0.84]
[7,"GKAM","2002-06-10",218973.48,214905.57,-0.86]
[7,"GKAM","2002-06-10",218971.97,214905.85,-0.90]
[7,"GKAM","2002-06-10",218970.37,214905.67,-0.92]
[7,"GKAM","2002-06-10",218968.76,214905.51,-0.94]
[7,"GKAM","2002-06-10",218966.37,214904.58,-0.96]
[7,"GKAM","2002-06-10",218964.98,214903.86,-0.99]
[7,"GKAM","2002-06-10",218963.74,214903.57,-0.98]
[7,"GKAM","2002-06-10",218962.43,214903.05,-1.01]
[7,"GKAM","2002-06-10",218960.93,214903.07,-1.03]
[7,"GKAM","2002-06-10",218959.64,214903.29,-1.09]
[7,"GKAM","2002-06-10",218958.62,214903.31,-1.07]
[7,"GKAM","2002-06-10",218957.13,214903.51,-1.07]
[7,"GKAM","2002-06-10",218955.86,214903.58,-1.14]
[7,"GKAM","2002-06-10",218954.80,214903.69,-1.13]
[7,"GKAM","2002-06-10",218953.47,214903.49,-1.17]
[7,"GKAM","2002-06-10",218952.14,214903.13,-1.17]
[7,"GKAM","2002-06-10",218950.92,214902.90,-1.18]
[7,"GKAM","2002-06-10",218949.91,214902.80,-1.22]
[7,"GKAM","2002-06-10",218948.81,214902.78,-1.24]
[7,"GKAM","2002-06-10",218947.72,214902.57,-1.25]
[8,"BHUX","2002-06-10",219976.83,211269.44,4.93]
[8,"BHUX","2002-06-10",219975.77,211269.11,4.82]
[8,"BHUX","2002-06-10",219973.97,211268.74,4.73]
[8,"BHUX","2002-06-10",219972.98,211268.57,4.69]
[8,"BHUX","2002-06-10",219971.76,211268.44,4.67]
[8,"BHUX","2002-06-10",219969.02,211268.70,4.52]
[8,"BHUX","2002-06-10",219966.58,211268.93,4.49]
[8,"BHUX","2002-06-10",219965.52,211269.13,4.43]
[8,"BHUX","2002-06-10",219963.66,211269.47,4.35]
[8,"BHUX","2002-06-10",219962.50,211269.53,4.28]
[8,"BHUX","2002-06-10",219960.57,211269.44,4.25]
[8,"BHUX","2002-06-10",219959.55,211269.22,4.24]
[8,"BHUX","2002-06-10",219958.45,211268.99,4.22]
[8,"BHUX","2002-06-10",219957.27,211268.85,4.19]
[8,"BHUX","2002-06-10",219956.04,211268.71,4.14]
[8,"BHUX","2002-06-10",219953.46,211268.54,4.06]
[8,"BHUX","2002-06-10",219952.09,211268.51,4.01]
[8,"BHUX","2002-06-10",219950.71,211268.44,3.99]
[8,"BHUX","2002-06-10",219949.25,211268.33,4.00]
[8,"BHUX","2002-06-10",219946.41,211268.19,3.90]
[8,"BHUX","2002-06-10",219944.95,211268.27,3.84]
[8,"BHUX","2002-06-10",219943.52,211268.48,3.85]
[8,"BHUX","2002-06-10",219942.05,211268.64,3.87]
[8,"BHUX","2002-06-10",219940.62,211268.79,3.79]
[8,"BHUX","2002-06-10",219939.16,211268.90,3.75]
[8,"BHUX","2002-06-10",219937.73,211268.92,3.68]
[8,"BHUX","2002-06-10",219936.28,211268.93,3.69]
[8,"BHUX","2002-06-10",219934.79,211268.86,3.69]
[8,"BHUX","2002-06-10",219931.92,211268.60,3.59]
[8,"BHUX","2002-06-10",219930.49,211268.48,3.56]
[8,"BHUX","2002-06-10",219929.06,211268.38,3.58]
[8,"BHUX","2002-06-10",219927.58,211268.25,3.58]
[8,"BHUX","2002-06-10",219926.11,211268.04,3.53]
[8,"BHUX","2002-06-10",219924.62,211267.86,3.45]
[8,"BHUX","2002-06-10",219921.62,211267.48,3.48]
[8,"BHUX","2002-06-10",219920.15,211267.32,3.46]
[8,"BHUX","2002-06-10",219918.64,211267.32,3.40]
[8,"BHUX","2002-06-10",219917.11,211267.36,3.36]
[8,"BHUX","2002-06-10",219915.60,211267.30,3.38]
[8,"BHUX","2002-06-10",219914.10,211267.42,3.38]
[8,"BHUX","2002-06-10",219912.57,211267.61,3.34]
[8,"BHUX","2002-06-10",219911.05,211267.75,3.28]
[8,"BHUX","2002-06-10",219909.54,211267.94,3.26]
[8,"BHUX","2002-06-10",219907.99,211268.11,3.29]
[8,"BHUX","2002-06-10",219906.48,211268.30,3.27]
[8,"BHUX","2002-06-10",219904.90,211268.55,3.19]
[8,"BHUX","2002-06-10",219903.34,211268.69,3.19]
[8,"BHUX","2002-06-10",219901.77,211268.76,3.22]
[8,"BHUX","2002-06-10",219900.21,211268.91,3.19]
[8,"BHUX","2002-06-10",219898.69,211268.90,3.12]
[8,"BHUX","2002-06-10",219897.22,211268.86,3.09]
[8,"BHUX","2002-06-10",219895.78,211268.66,3.11]
[8,"BHUX","2002-06-10",219894.36,211268.29,3.12]
[8,"BHUX","2002-06-10",219892.95,211267.92,3.04]
[8,"BHUX","2002-06-10",219891.49,211267.58,3.00]
[8,"BHUX","2002-06-10",219888.51,211266.95,3.04]
[8,"BHUX","2002-06-10",219886.97,211266.69,2.98]
[8,"BHUX","2002-06-10",219885.43,211266.51,2.93]
[8,"BHUX","2002-06-10",219883.86,211266.35,2.95]
[8,"BHUX","2002-06-10",219882.34,211266.21,2.94]
[8,"BHUX","2002-06-10",219880.80,211266.10,2.87]
[8,"BHUX","2002-06-10",219879.22,211266.07,2.83]
[8,"BHUX","2002-06-10",219877.64,211265.99,2.86]
[8,"BHUX","2002-06-10",219876.06,211265.92,2.83]
[8,"BHUX","2002-06-10",219874.51,211265.90,2.79]
[8,"BHUX","2002-06-10",219872.96,211265.93,2.75]
[8,"BHUX","2002-06-10",219871.38,211266.02,2.78]
[8,"BHUX","2002-06-10",219869.87,211266.15,2.76]
[8,"BHUX","2002-06-10",219868.30,211266.30,2.71]
[8,"BHUX","2002-06-10",219866.78,211266.37,2.69]
[8,"BHUX","2002-06-10",219865.24,211266.42,2.75]
[8,"BHUX","2002-06-10",219863.68,211266.49,2.73]
[8,"BHUX","2002-06-10",219862.12,211266.47,2.65]
[8,"BHUX","2002-06-10",219860.57,211266.33,2.62]
[8,"BHUX","2002-06-10",219857.44,211266.07,2.63]
[8,"BHUX","2002-06-10",219855.89,211265.88,2.60]
[8,"BHUX","2002-06-10",219854.35,211265.69,2.61]
[8,"BHUX","2002-06-10",219852.82,211265.42,2.66]
[8,"BHUX","2002-06-10",219851.32,211265.09,2.64]
[8,"BHUX","2002-06-10",219849.84,211264.71,2.61]
[8,"BHUX","2002-06-10",219848.35,211264.33,2.63]
[8,"BHUX","2002-06-10",219846.85,211263.97,2.66]
[8,"BHUX","2002-06-10",219845.36,211263.61,2.60]
[8,"BHUX","2002-06-10",219843.83,211263.39,2.50]
[8,"BHUX","2002-06-10",219842.30,211263.28,2.42]
[8,"BHUX","2002-06-10",219840.77,211263.26,2.41]
[8,"BHUX","2002-06-10",219839.22,211263.27,2.35]
[8,"BHUX","2002-06-10",219837.69,211263.33,2.26]
[8,"BHUX","2002-06-10",219836.21,211263.46,2.22]
[8,"BHUX","2002-06-10",219834.67,211263.62,2.24]
[8,"BHUX","2002-06-10",219833.17,211263.77,2.19]
[8,"BHUX","2002-06-10",219831.66,211264.00,2.12]
[8,"BHUX","2002-06-10",219830.14,211264.28,2.11]
[8,"BHUX","2002-06-10",219828.62,211264.60,2.12]
[8,"BHUX","2002-06-10",219827.11,211264.90,2.09]
[8,"BHUX","2002-06-10",219825.58,211265.04,2.02]
[8,"BHUX","2002-06-10",219824.03,211265.15,2.00]
[8,"BHUX","2002-06-10",219820.91,211265.07,2.00]
[8,"BHUX","2002-06-10",219819.35,211264.92,1.93]
[8,"BHUX","2002-06-10",219817.81,211264.78,1.91]
[8,"BHUX","2002-06-10",219816.24,211264.64,1.96]
[8,"BHUX","2002-06-10",219814.67,211264.49,1.92]
[8,"BHUX","2002-06-10",219813.13,211264.23,1.82]
[8,"BHUX","2002-06-10",219811.57,211264.05,1.82]
[8,"BHUX","2002-06-10",219810.02,211263.88,1.84]
[8,"BHUX","2002-06-10",219808.47,211263.65,1.78]
[8,"BHUX","2002-06-10",219806.89,211263.50,1.75]
[8,"BHUX","2002-06-10",219803.80,211263.23,1.76]
[8,"BHUX","2002-06-10",219802.25,211263.11,1.69]
[8,"BHUX","2002-06-10",219796.02,211262.86,1.60]
[8,"BHUX","2002-06-10",219793.33,211263.11,1.60]
[8,"BHUX","2002-06-10",219790.53,211263.42,1.59]
[8,"BHUX","2002-06-10",219789.05,211263.71,1.55]
[8,"BHUX","2002-06-10",219787.57,211264.08,1.53]
[8,"BHUX","2002-06-10",219786.11,211264.34,1.48]
[8,"BHUX","2002-06-10",219784.63,211264.60,1.53]
[8,"BHUX","2002-06-10",219780.15,211264.65,1.37]
[8,"BHUX","2002-06-10",219778.96,211264.44,1.39]
[8,"BHUX","2002-06-10",219777.01,211263.89,1.36]
[8,"BHUX","2002-06-10",219775.83,211263.46,1.34]
[8,"BHUX","2002-06-10",219774.50,211263.08,1.33]
[8,"BHUX","2002-06-10",219773.07,211262.81,1.35]
[8,"BHUX","2002-06-10",219771.65,211262.59,1.31]
[8,"BHUX","2002-06-10",219770.22,211262.43,1.25]
[8,"BHUX","2002-06-10",219767.34,211262.14,1.26]
[8,"BHUX","2002-06-10",219765.91,211261.89,1.27]
[8,"BHUX","2002-06-10",219764.47,211261.69,1.22]
[8,"BHUX","2002-06-10",219761.50,211261.53,1.19]
[8,"BHUX","2002-06-10",219760.01,211261.49,1.20]
[8,"BHUX","2002-06-10",219758.48,211261.54,1.17]
[8,"BHUX","2002-06-10",219756.94,211261.62,1.09]
[8,"BHUX","2002-06-10",219755.41,211261.74,1.05]
[8,"BHUX","2002-06-10",219753.89,211261.82,1.11]
[8,"BHUX","2002-06-10",219752.40,211261.85,1.11]
[8,"BHUX","2002-06-10",219750.86,211261.95,1.06]
[8,"BHUX","2002-06-10",219749.35,211262.09,1.01]
[8,"BHUX","2002-06-10",219747.83,211262.23,1.03]
[8,"BHUX","2002-06-10",219746.29,211262.25,1.06]
[8,"BHUX","2002-06-10",219744.86,211262.18,1.03]
[8,"BHUX","2002-06-10",219743.41,211262.17,0.97]
[8,"BHUX","2002-06-10",219740.42,211261.86,0.98]
[8,"BHUX","2002-06-10",219738.95,211261.56,0.97]
[8,"BHUX","2002-06-10",219737.43,211261.33,0.90]
[8,"BHUX","2002-06-10",219735.94,211261.13,0.91]
[8,"BHUX","2002-06-10",219734.46,211260.93,0.95]
[8,"BHUX","2002-06-10",219733.01,211260.81,0.94]
[8,"BHUX","2002-06-10",219731.51,211260.74,0.89]
[8,"BHUX","2002-06-10",219730.02,211260.74,0.84]
[8,"BHUX","2002-06-10",219728.60,211260.88,0.88]
[8,"BHUX","2002-06-10",219727.16,211261.09,0.90]
[8,"BHUX","2002-06-10",219725.71,211261.37,0.87]
[8,"BHUX","2002-06-10",219724.27,211261.70,0.83]
[8,"BHUX","2002-06-10",219722.87,211262.05,0.81]
[8,"BHUX","2002-06-10",219721.43,211262.24,0.83]
[8,"BHUX","2002-06-10",219720.00,211262.32,0.84]
[8,"BHUX","2002-06-10",219718.55,211262.36,0.80]
[8,"BHUX","2002-06-10",219717.08,211262.42,0.74]
[8,"BHUX","2002-06-10",219714.12,211262.45,0.77]
[8,"BHUX","2002-06-10",219712.66,211262.20,0.76]
[8,"BHUX","2002-06-10",219709.63,211261.60,0.68]
[8,"BHUX","2002-06-10",219708.08,211261.30,0.71]
[8,"BHUX","2002-06-10",219706.54,211261.02,0.68]
[8,"BHUX","2002-06-10",219705.04,211260.77,0.61]
[8,"BHUX","2002-06-10",219703.54,211260.60,0.61]
[8,"BHUX","2002-06-10",219702.07,211260.48,0.63]
[8,"BHUX","2002-06-10",219700.60,211260.39,0.61]
[8,"BHUX","2002-06-10",219699.15,211260.26,0.57]
[8,"BHUX","2002-06-10",219696.27,211259.86,0.58]
[8,"BHUX","2002-06-10",219694.78,211259.74,0.60]
[8,"BHUX","2002-06-10",219693.30,211259.61,0.55]
[8,"BHUX","2002-06-10",219691.81,211259.56,0.51]
[8,"BHUX","2002-06-10",219690.28,211259.56,0.52]
[8,"BHUX","2002-06-10",219688.74,211259.51,0.55]
[8,"BHUX","2002-06-10",219687.22,211259.40,0.50]
[8,"BHUX","2002-06-10",219685.70,211259.55,0.42]
[8,"BHUX","2002-06-10",219684.23,211259.90,0.47]
[8,"BHUX","2002-06-10",219682.75,211260.18,0.51]
[8,"BHUX","2002-06-10",219681.23,211260.35,0.48]
[8,"BHUX","2002-06-10",219679.74,211260.47,0.40]
[8,"BHUX","2002-06-10",219678.23,211260.55,0.41]
[8,"BHUX","2002-06-10",219676.71,211260.55,0.44]
[8,"BHUX","2002-06-10",219675.20,211260.44,0.41]
[8,"BHUX","2002-06-10",219673.68,211260.38,0.36]
[8,"BHUX","2002-06-10",219672.18,211260.39,0.35]
[8,"BHUX","2002-06-10",219670.68,211260.28,0.38]
[8,"BHUX","2002-06-10",219669.21,211260.05,0.36]
[8,"BHUX","2002-06-10",219667.77,211259.74,0.29]
[8,"BHUX","2002-06-10",219666.34,211259.31,0.24]
[8,"BHUX","2002-06-10",219664.92,211258.85,0.25]
[8,"BHUX","2002-06-10",219663.50,211258.46,0.24]
[8,"BHUX","2002-06-10",219662.07,211258.13,0.20]
[8,"BHUX","2002-06-10",219660.61,211257.82,0.12]
[8,"BHUX","2002-06-10",219659.15,211257.69,0.13]
[8,"BHUX","2002-06-10",219657.69,211257.64,0.14]
[8,"BHUX","2002-06-10",219656.24,211257.65,0.10]
[8,"BHUX","2002-06-10",219654.87,211257.70,0.05]
[8,"BHUX","2002-06-10",219653.53,211257.90,-0.08]
[8,"BHUX","2002-06-10",219651.35,211258.75,-0.09]
[8,"BHUX","2002-06-10",219649.69,211259.22,-0.12]
[8,"BHUX","2002-06-10",219648.01,211259.71,-0.11]
[8,"BHUX","2002-06-10",219646.39,211259.84,-0.23]
[8,"BHUX","2002-06-10",219644.90,211259.55,-0.13]
[8,"BHUX","2002-06-10",219643.50,211258.94,-0.21]
[8,"BHUX","2002-06-10",219642.06,211258.16,-0.20]
[8,"BHUX","2002-06-10",219640.59,211257.53,-0.24]
[8,"BHUX","2002-06-10",219638.65,211257.64,-0.23]
[8,"BHUX","2002-06-10",219637.37,211257.71,-0.30]
[8,"BHUX","2002-06-10",219636.11,211258.00,-0.25]
[8,"BHUX","2002-06-10",219634.58,211258.00,-0.29]
[8,"BHUX","2002-06-10",219633.06,211258.04,-0.30]
[8,"BHUX","2002-06-10",219631.50,211257.86,-0.34]
[8,"BHUX","2002-06-10",219630.01,211257.70,-0.23]
[8,"BHUX","2002-06-10",219628.32,211257.53,-0.22]
[8,"BHUX","2002-06-10",219626.67,211257.13,-0.18]
[8,"BHUX","2002-06-10",219624.89,211256.88,-0.13]
[8,"BHUX","2002-06-10",219622.86,211256.49,-0.05]
[8,"BHUX","2002-06-10",219621.86,211256.33,0.00]
[8,"BHUX","2002-06-10",219618.79,211255.81,0.01]
[8,"BHUX","2002-06-10",219617.71,211255.89,0.04]
[8,"BHUX","2002-06-10",219616.61,211256.05,0.03]
[8,"BHUX","2002-06-10",219615.47,211256.21,0.04]
[8,"BHUX","2002-06-10",219614.35,211256.46,0.06]
[8,"BHUX","2002-06-10",219613.20,211256.82,0.06]
[8,"BHUX","2002-06-10",219612.05,211257.23,0.05]
[8,"BHUX","2002-06-10",219610.91,211257.69,0.05]
[8,"BHUX","2002-06-10",219609.80,211258.15,0.05]
[8,"BHUX","2002-06-10",219608.67,211258.55,0.06]
[8,"BHUX","2002-06-10",219607.55,211258.74,0.06]
[8,"BHUX","2002-06-10",219606.44,211258.73,0.05]
[8,"BHUX","2002-06-10",219605.35,211258.57,0.03]
[8,"BHUX","2002-06-10",219604.21,211258.28,0.01]
[8,"BHUX","2002-06-10",219599.81,211256.42,-0.04]
[8,"BHUX","2002-06-10",219598.48,211256.07,-0.05]
[8,"BHUX","2002-06-10",219595.86,211255.38,-0.13]
[8,"BHUX","2002-06-10",219591.74,211255.02,-0.23]
[8,"BHUX","2002-06-10",219590.01,211254.74,-0.28]
[8,"BHUX","2002-06-10",219588.49,211254.85,-0.30]
[8,"BHUX","2002-06-10",219586.66,211255.58,-0.36]
[8,"BHUX","2002-06-10",219585.06,211256.65,-0.42]
[8,"BHUX","2002-06-10",219583.31,211257.43,-0.51]
[8,"BHUX","2002-06-10",219581.63,211257.81,-0.52]
[8,"BHUX","2002-06-10",219580.00,211257.96,-0.57]
[8,"BHUX","2002-06-10",219578.47,211257.33,-0.65]
[8,"BHUX","2002-06-10",219577.09,211256.61,-0.70]
[8,"BHUX","2002-06-10",219576.14,211256.04,-0.70]
[8,"BHUX","2002-06-10",219575.08,211255.77,-0.76]
[8,"BHUX","2002-06-10",219574.17,211255.17,-0.82]
[8,"BHUX","2002-06-10",219573.23,211254.78,-0.85]
[8,"BHUX","2002-06-10",219571.88,211254.37,-0.92]
[8,"BHUX","2002-06-10",219570.59,211254.34,-0.98]
[8,"BHUX","2002-06-10",219569.08,211254.99,-0.99]
[8,"BHUX","2002-06-10",219567.99,211255.26,-1.01]
[8,"BHUX","2002-06-10",219566.60,211255.77,-1.09]
[8,"BHUX","2002-06-10",219565.45,211256.04,-1.12]
[8,"BHUX","2002-06-10",219564.25,211255.87,-1.11]
[8,"BHUX","2002-06-10",219563.09,211255.68,-1.15]
[9,"GP-14109","2002-06-10",220865.28,204508.72,7.03]
[9,"GP-14109","2002-06-10",220862.49,204508.44,6.83]
[9,"GP-14109","2002-06-10",220861.18,204508.69,6.70]
[9,"GP-14109","2002-06-10",220859.92,204508.80,6.73]
[9,"GP-14109","2002-06-10",220858.42,204508.77,6.76]
[9,"GP-14109","2002-06-10",220856.61,204508.84,6.70]
[9,"GP-14109","2002-06-10",220855.22,204509.30,6.75]
[9,"GP-14109","2002-06-10",220853.89,204509.76,6.65]
[9,"GP-14109","2002-06-10",220852.63,204510.09,6.73]
[9,"GP-14109","2002-06-10",220851.50,204510.28,6.72]
[9,"GP-14109","2002-06-10",220850.41,204510.08,6.16]
[9,"GP-14109","2002-06-10",220848.87,204510.24,5.50]
[9,"GP-14109","2002-06-10",220847.52,204510.68,5.17]
[9,"GP-14109","2002-06-10",220845.98,204511.03,4.89]
[9,"GP-14109","2002-06-10",220844.98,204511.24,4.90]
[9,"GP-14109","2002-06-10",220843.98,204511.15,4.92]
[9,"GP-14109","2002-06-10",220842.12,204511.03,5.14]
[9,"GP-14109","2002-06-10",220840.36,204510.83,5.02]
[9,"GP-14109","2002-06-10",220838.54,204510.88,5.18]
[9,"GP-14109","2002-06-10",220837.52,204511.05,5.14]
[9,"GP-14109","2002-06-10",220836.50,204511.40,5.16]
[9,"GP-14109","2002-06-10",220834.65,204511.73,5.21]
[9,"GP-14109","2002-06-10",220832.89,204511.92,5.42]
[9,"GP-14109","2002-06-10",220831.80,204511.93,5.64]
[9,"GP-14109","2002-06-10",220830.89,204511.39,5.72]
[9,"GP-14109","2002-06-10",220829.98,204510.83,5.79]
[9,"GP-14109","2002-06-10",220828.33,204510.85,6.06]
[9,"GP-14109","2002-06-10",220826.39,204511.33,6.19]
[9,"GP-14109","2002-06-10",220824.49,204511.75,6.10]
[9,"GP-14109","2002-06-10",220823.51,204511.53,6.11]
[9,"GP-14109","2002-06-10",220821.91,204511.75,5.96]
[9,"GP-14109","2002-06-10",220820.89,204511.96,5.88]
[9,"GP-14109","2002-06-10",220819.14,204512.58,5.85]
[9,"GP-14109","2002-06-10",220817.21,204513.16,5.73]
[9,"GP-14109","2002-06-10",220816.20,204513.23,5.64]
[9,"GP-14109","2002-06-10",220814.24,204513.53,5.30]
[9,"GP-14109","2002-06-10",220813.14,204513.50,5.22]
[9,"GP-14109","2002-06-10",220811.97,204513.38,5.08]
[9,"GP-14109","2002-06-10",220810.80,204513.27,5.11]
[9,"GP-14109","2002-06-10",220809.77,204513.03,5.09]
[9,"GP-14109","2002-06-10",220808.68,204512.74,5.08]
[9,"GP-14109","2002-06-10",220807.63,204512.60,5.14]
[9,"GP-14109","2002-06-10",220806.60,204512.38,5.23]
[9,"GP-14109","2002-06-10",220805.55,204512.38,5.33]
[9,"GP-14109","2002-06-10",220802.54,204513.10,5.40]
[9,"GP-14109","2002-06-10",220801.49,204513.44,5.42]
[9,"GP-14109","2002-06-10",220799.67,204514.03,5.51]
[9,"GP-14109","2002-06-10",220797.93,204514.37,5.47]
[9,"GP-14109","2002-06-10",220795.95,204514.25,5.39]
[9,"GP-14109","2002-06-10",220794.09,204514.11,5.32]
[9,"GP-14109","2002-06-10",220792.34,204514.41,5.18]
[9,"GP-14109","2002-06-10",220790.83,204515.02,4.93]
[9,"GP-14109","2002-06-10",220789.44,204515.51,4.92]
[9,"GP-14109","2002-06-10",220788.36,204515.64,5.07]
[9,"GP-14109","2002-06-10",220787.27,204515.38,5.37]
[9,"GP-14109","2002-06-10",220786.15,204515.08,5.74]
[9,"GP-14109","2002-06-10",220785.10,204515.44,6.14]
[9,"GP-14109","2002-06-10",220784.07,204515.58,6.53]
[9,"GP-14109","2002-06-10",220782.75,204515.07,6.72]
[9,"GP-14109","2002-06-10",220781.73,204514.87,6.68]
[9,"GP-14109","2002-06-10",220780.74,204515.07,6.32]
[9,"GP-14109","2002-06-10",220780.73,204514.75,4.86]
[9,"GP-14109","2002-06-10",220778.79,204515.75,3.52]
[9,"GP-14109","2002-06-10",220777.57,204515.78,3.00]
[9,"GP-14109","2002-06-10",220775.94,204515.56,2.72]
[9,"GP-14109","2002-06-10",220774.85,204515.29,2.71]
[9,"GP-14109","2002-06-10",220773.76,204515.22,2.60]
[9,"GP-14109","2002-06-10",220771.44,204515.71,2.45]
[9,"GP-14109","2002-06-10",220770.34,204516.17,2.41]
[9,"GP-14109","2002-06-10",220768.47,204517.10,2.34]
[9,"GP-14109","2002-06-10",220767.32,204517.32,2.31]
[9,"GP-14109","2002-06-10",220766.20,204516.91,2.26]
[9,"GP-14109","2002-06-10",220764.97,204516.76,2.32]
[9,"GP-14109","2002-06-10",220762.88,204516.76,2.27]
[9,"GP-14109","2002-06-10",220761.89,204516.40,2.24]
[9,"GP-14109","2002-06-10",220760.85,204516.20,2.24]
[9,"GP-14109","2002-06-10",220759.71,204516.25,2.24]
[9,"GP-14109","2002-06-10",220758.55,204516.28,2.20]
[9,"GP-14109","2002-06-10",220756.53,204516.45,2.18]
[9,"GP-14109","2002-06-10",220754.91,204516.75,2.23]
[9,"GP-14109","2002-06-10",220753.02,204517.09,2.24]
[9,"GP-14109","2002-06-10",220752.02,204517.27,2.16]
[9,"GP-14109","2002-06-10",220750.95,204517.48,2.17]
[9,"GP-14109","2002-06-10",220749.15,204517.58,2.15]
[9,"GP-14109","2002-06-10",220747.48,204517.63,2.14]
[9,"GP-14109","2002-06-10",220745.94,204517.79,2.07]
[9,"GP-14109","2002-06-10",220744.45,204517.73,2.08]
[9,"GP-14109","2002-06-10",220743.12,204517.87,1.74]
[9,"GP-14109","2002-06-10",220742.11,204518.26,1.85]
[9,"GP-14109","2002-06-10",220741.08,204518.66,2.25]
[9,"GP-14109","2002-06-10",220739.13,204519.05,2.46]
[9,"GP-14109","2002-06-10",220738.10,204519.07,2.53]
[9,"GP-14109","2002-06-10",220736.99,204518.99,2.65]
[9,"GP-14109","2002-06-10",220735.39,204519.16,2.92]
[9,"GP-14109","2002-06-10",220733.50,204519.18,3.02]
[9,"GP-14109","2002-06-10",220732.36,204519.25,2.98]
[9,"GP-14109","2002-06-10",220731.19,204519.34,2.96]
[9,"GP-14109","2002-06-10",220729.96,204519.38,2.98]
[9,"GP-14109","2002-06-10",220728.92,204519.34,3.03]
[9,"GP-14109","2002-06-10",220726.93,204519.28,3.06]
[9,"GP-14109","2002-06-10",220725.72,204519.38,2.92]
[9,"GP-14109","2002-06-10",220724.57,204519.44,3.04]
[9,"GP-14109","2002-06-10",220723.52,204519.44,3.10]
[9,"GP-14109","2002-06-10",220722.41,204519.59,3.03]
[9,"GP-14109","2002-06-10",220721.15,204519.77,2.97]
[9,"GP-14109","2002-06-10",220719.94,204519.96,2.99]
[9,"GP-14109","2002-06-10",220718.88,204520.04,3.10]
[9,"GP-14109","2002-06-10",220717.69,204520.04,3.09]
[9,"GP-14109","2002-06-10",220716.41,204520.05,3.04]
[9,"GP-14109","2002-06-10",220715.21,204520.10,3.00]
[9,"GP-14109","2002-06-10",220714.05,204520.18,3.00]
[9,"GP-14109","2002-06-10",220712.93,204520.31,3.06]
[9,"GP-14109","2002-06-10",220711.89,204520.48,3.06]
[9,"GP-14109","2002-06-10",220710.83,204520.72,3.11]
[9,"GP-14109","2002-06-10",220709.77,204521.06,3.10]
[9,"GP-14109","2002-06-10",220708.69,204521.25,3.03]
[9,"GP-14109","2002-06-10",220707.42,204521.34,3.00]
[9,"GP-14109","2002-06-10",220706.22,204521.42,3.05]
[9,"GP-14109","2002-06-10",220705.16,204521.49,3.04]
[9,"GP-14109","2002-06-10",220703.99,204521.49,2.99]
[9,"GP-14109","2002-06-10",220702.75,204521.44,2.98]
[9,"GP-14109","2002-06-10",220701.57,204521.40,2.93]
[9,"GP-14109","2002-06-10",220699.10,204521.46,3.05]
[9,"GP-14109","2002-06-10",220697.93,204521.49,2.98]
[9,"GP-14109","2002-06-10",220696.81,204521.50,2.97]
[9,"GP-14109","2002-06-10",220695.49,204521.52,2.96]
[9,"GP-14109","2002-06-10",220694.25,204521.50,3.04]
[9,"GP-14109","2002-06-10",220693.09,204521.45,3.06]
[9,"GP-14109","2002-06-10",220691.81,204521.35,3.04]
[9,"GP-14109","2002-06-10",220690.48,204521.40,2.95]
[9,"GP-14109","2002-06-10",220687.84,204521.64,2.94]
[9,"GP-14109","2002-06-10",220686.49,204521.84,2.93]
[9,"GP-14109","2002-06-10",220685.11,204522.02,2.92]
[9,"GP-14109","2002-06-10",220683.72,204522.26,2.95]
[9,"GP-14109","2002-06-10",220682.47,204522.55,2.94]
[9,"GP-14109","2002-06-10",220681.13,204522.83,2.91]
[9,"GP-14109","2002-06-10",220679.72,204523.02,2.92]
[9,"GP-14109","2002-06-10",220678.41,204523.12,2.95]
[9,"GP-14109","2002-06-10",220677.11,204523.17,2.88]
[9,"GP-14109","2002-06-10",220675.89,204523.22,2.91]
[9,"GP-14109","2002-06-10",220674.70,204523.30,2.91]
[9,"GP-14109","2002-06-10",220673.41,204523.37,2.91]
[9,"GP-14109","2002-06-10",220672.22,204523.42,2.91]
[9,"GP-14109","2002-06-10",220671.06,204523.48,2.95]
[9,"GP-14109","2002-06-10",220668.70,204523.70,2.86]
[9,"GP-14109","2002-06-10",220666.33,204523.97,2.83]
[9,"GP-14109","2002-06-10",220664.08,204524.24,2.85]
[9,"GP-14109","2002-06-10",220663.02,204524.47,2.86]
[9,"GP-14109","2002-06-10",220661.86,204524.59,2.88]
[9,"GP-14109","2002-06-10",220660.78,204524.61,2.81]
[9,"GP-14109","2002-06-10",220659.68,204524.79,2.87]
[9,"GP-14109","2002-06-10",220658.62,204525.02,2.84]
[9,"GP-14109","2002-06-10",220657.31,204525.14,2.87]
[9,"GP-14109","2002-06-10",220656.04,204525.15,2.90]
[9,"GP-14109","2002-06-10",220654.83,204525.18,2.84]
[9,"GP-14109","2002-06-10",220653.65,204525.23,2.85]
[9,"GP-14109","2002-06-10",220652.43,204525.31,2.89]
[9,"GP-14109","2002-06-10",220650.31,204525.35,2.76]
[9,"GP-14109","2002-06-10",220648.26,204525.46,2.75]
[9,"GP-14109","2002-06-10",220645.70,204525.60,2.75]
[9,"GP-14109","2002-06-10",220644.42,204525.64,2.77]
[9,"GP-14109","2002-06-10",220642.52,204525.54,2.84]
[9,"GP-14109","2002-06-10",220641.38,204525.65,2.71]
[9,"GP-14109","2002-06-10",220640.13,204525.74,2.71]
[9,"GP-14109","2002-06-10",220638.93,204525.86,2.79]
[9,"GP-14109","2002-06-10",220637.75,204525.90,2.80]
[9,"GP-14109","2002-06-10",220636.60,204525.94,2.80]
[9,"GP-14109","2002-06-10",220635.48,204526.09,2.83]
[9,"GP-14109","2002-06-10",220634.27,204526.26,2.69]
[9,"GP-14109","2002-06-10",220633.00,204526.33,2.67]
[9,"GP-14109","2002-06-10",220631.70,204526.40,2.75]
[9,"GP-14109","2002-06-10",220630.47,204526.51,2.76]
[9,"GP-14109","2002-06-10",220629.27,204526.62,2.75]
[9,"GP-14109","2002-06-10",220628.12,204526.62,2.74]
[9,"GP-14109","2002-06-10",220625.88,204526.91,2.64]
[9,"GP-14109","2002-06-10",220624.58,204527.04,2.71]
[9,"GP-14109","2002-06-10",220623.33,204527.08,2.72]
[9,"GP-14109","2002-06-10",220620.79,204527.20,2.60]
[9,"GP-14109","2002-06-10",220618.20,204527.52,2.65]
[9,"GP-14109","2002-06-10",220616.95,204527.64,2.67]
[9,"GP-14109","2002-06-10",220615.75,204527.69,2.71]
[9,"GP-14109","2002-06-10",220614.55,204527.83,2.72]
[9,"GP-14109","2002-06-10",220611.94,204528.05,2.66]
[9,"GP-14109","2002-06-10",220610.64,204528.08,2.64]
[9,"GP-14109","2002-06-10",220609.33,204528.20,2.64]
[9,"GP-14109","2002-06-10",220606.64,204528.46,2.58]
[9,"GP-14109","2002-06-10",220605.35,204528.63,2.53]
[9,"GP-14109","2002-06-10",220604.07,204528.79,2.57]
[9,"GP-14109","2002-06-10",220602.75,204528.98,2.58]
[9,"GP-14109","2002-06-10",220601.40,204529.04,2.54]
[9,"GP-14109","2002-06-10",220600.04,204529.05,2.51]
[9,"GP-14109","2002-06-10",220598.69,204529.13,2.47]
[9,"GP-14109","2002-06-10",220597.31,204529.18,2.48]
[9,"GP-14109","2002-06-10",220595.95,204529.12,2.53]
[9,"GP-14109","2002-06-10",220594.57,204529.16,2.52]
[9,"GP-14109","2002-06-10",220593.17,204529.16,2.48]
[9,"GP-14109","2002-06-10",220591.83,204529.22,2.42]
[9,"GP-14109","2002-06-10",220590.47,204529.30,2.42]
[9,"GP-14109","2002-06-10",220589.09,204529.46,2.43]
[9,"GP-14109","2002-06-10",220587.70,204529.61,2.44]
[9,"GP-14109","2002-06-10",220586.29,204529.75,2.42]
[9,"GP-14109","2002-06-10",220584.91,204529.80,2.40]
[9,"GP-14109","2002-06-10",220583.52,204529.91,2.37]
[9,"GP-14109","2002-06-10",220582.09,204529.97,2.30]
[9,"GP-14109","2002-06-10",220580.67,204530.08,2.28]
[9,"GP-14109","2002-06-10",220579.23,204530.23,2.30]
[9,"GP-14109","2002-06-10",220577.79,204530.38,2.28]
[9,"GP-14109","2002-06-10",220576.35,204530.47,2.28]
[9,"GP-14109","2002-06-10",220574.88,204530.59,2.27]
[9,"GP-14109","2002-06-10",220573.41,204530.71,2.23]
[9,"GP-14109","2002-06-10",220571.94,204530.88,2.21]
[9,"GP-14109","2002-06-10",220570.50,204531.11,2.19]
[9,"GP-14109","2002-06-10",220567.60,204531.46,2.09]
[9,"GP-14109","2002-06-10",220566.14,204531.61,2.07]
[9,"GP-14109","2002-06-10",220563.23,204531.87,2.03]
[9,"GP-14109","2002-06-10",220561.80,204531.94,2.06]
[9,"GP-14109","2002-06-10",220556.24,204532.29,1.97]
[9,"GP-14109","2002-06-10",220554.48,204532.38,1.95]
[9,"GP-14109","2002-06-10",220553.33,204532.48,1.99]
[9,"GP-14109","2002-06-10",220552.29,204532.60,1.96]
[9,"GP-14109","2002-06-10",220548.85,204532.97,1.91]
[9,"GP-14109","2002-06-10",220546.92,204533.10,1.92]
[9,"GP-14109","2002-06-10",220545.72,204533.03,1.89]
[9,"GP-14109","2002-06-10",220544.64,204532.99,1.90]
[9,"GP-14109","2002-06-10",220543.04,204533.06,1.90]
[9,"GP-14109","2002-06-10",220542.01,204533.01,1.85]
[9,"GP-14109","2002-06-10",220540.95,204532.91,1.90]
[9,"GP-14109","2002-06-10",220539.86,204532.92,1.84]
[9,"GP-14109","2002-06-10",220538.73,204532.98,1.81]
[9,"GP-14109","2002-06-10",220533.97,204533.73,1.77]
[9,"GP-14109","2002-06-10",220531.67,204534.25,1.71]
[9,"GP-14109","2002-06-10",220530.51,204534.46,1.72]
[9,"GP-14109","2002-06-10",220529.35,204534.77,1.72]
[9,"GP-14109","2002-06-10",220528.27,204534.89,1.65]
[9,"GP-14109","2002-06-10",220527.21,204534.94,1.69]
[9,"GP-14109","2002-06-10",220526.09,204534.98,1.66]
[9,"GP-14109","2002-06-10",220524.97,204535.04,1.61]
[9,"GP-14109","2002-06-10",220523.82,204535.00,1.63]
[9,"GP-14109","2002-06-10",220522.58,204534.98,1.62]
[9,"GP-14109","2002-06-10",220521.34,204535.00,1.56]
[9,"GP-14109","2002-06-10",220520.11,204534.97,1.56]
[9,"GP-14109","2002-06-10",220518.84,204534.96,1.55]
[9,"GP-14109","2002-06-10",220517.58,204534.96,1.56]
[9,"GP-14109","2002-06-10",220516.35,204534.97,1.50]
[9,"GP-14109","2002-06-10",220515.06,204535.03,1.47]
[9,"GP-14109","2002-06-10",220513.74,204535.02,1.46]
[9,"GP-14109","2002-06-10",220512.43,204535.04,1.48]
[9,"GP-14109","2002-06-10",220511.10,204535.03,1.45]
[9,"GP-14109","2002-06-10",220509.78,204535.13,1.41]
[9,"GP-14109","2002-06-10",220508.45,204535.24,1.41]
[9,"GP-14109","2002-06-10",220507.11,204535.38,1.37]
[9,"GP-14109","2002-06-10",220505.75,204535.53,1.41]
[9,"GP-14109","2002-06-10",220504.39,204535.75,1.39]
[9,"GP-14109","2002-06-10",220503.02,204535.91,1.34]
[9,"GP-14109","2002-06-10",220501.69,204536.05,1.29]
[9,"GP-14109","2002-06-10",220500.36,204536.15,1.29]
[9,"GP-14109","2002-06-10",220497.64,204536.31,1.32]
[9,"GP-14109","2002-06-10",220496.25,204536.38,1.26]
[9,"GP-14109","2002-06-10",220494.91,204536.39,1.24]
[9,"GP-14109","2002-06-10",220493.57,204536.51,1.22]
[9,"GP-14109","2002-06-10",220492.21,204536.73,1.23]
[9,"GP-14109","2002-06-10",220490.82,204536.91,1.22]
[9,"GP-14109","2002-06-10",220488.09,204537.23,1.19]
[9,"GP-14109","2002-06-10",220486.77,204537.37,1.17]
[9,"GP-14109","2002-06-10",220484.05,204537.64,1.13]
[9,"GP-14109","2002-06-10",220482.68,204537.78,1.12]
[9,"GP-14109","2002-06-10",220481.27,204537.84,1.10]
[9,"GP-14109","2002-06-10",220479.87,204537.79,1.09]
[9,"GP-14109","2002-06-10",220477.05,204537.57,1.03]
[9,"GP-14109","2002-06-10",220475.63,204537.48,1.02]
[9,"GP-14109","2002-06-10",220474.23,204537.43,1.00]
[9,"GP-14109","2002-06-10",220472.84,204537.42,1.00]
[9,"GP-14109","2002-06-10",220471.45,204537.40,1.00]
[9,"GP-14109","2002-06-10",220470.05,204537.60,1.00]
[9,"GP-14109","2002-06-10",220468.71,204537.83,0.94]
[9,"GP-14109","2002-06-10",220467.37,204538.10,0.92]
[9,"GP-14109","2002-06-10",220466.00,204538.35,0.92]
[9,"GP-14109","2002-06-10",220464.63,204538.49,0.97]
[9,"GP-14109","2002-06-10",220463.25,204538.67,1.00]
[9,"GP-14109","2002-06-10",220461.88,204538.81,0.94]
[9,"GP-14109","2002-06-10",220460.52,204538.88,0.94]
[9,"GP-14109","2002-06-10",220459.23,204538.93,0.94]
[9,"GP-14109","2002-06-10",220457.82,204539.07,0.93]
[9,"GP-14109","2002-06-10",220456.45,204539.15,0.95]
[9,"GP-14109","2002-06-10",220455.05,204539.19,0.95]
[9,"GP-14109","2002-06-10",220453.72,204539.22,0.93]
[9,"GP-14109","2002-06-10",220452.32,204539.28,0.92]
[9,"GP-14109","2002-06-10",220450.90,204539.37,0.93]
[9,"GP-14109","2002-06-10",220449.47,204539.43,0.96]
[9,"GP-14109","2002-06-10",220448.05,204539.51,0.97]
[9,"GP-14109","2002-06-10",220446.60,204539.59,0.96]
[9,"GP-14109","2002-06-10",220445.19,204539.64,0.96]
[9,"GP-14109","2002-06-10",220443.78,204539.74,0.91]
[9,"GP-14109","2002-06-10",220442.35,204539.87,0.90]
[9,"GP-14109","2002-06-10",220439.53,204540.21,0.95]
[9,"GP-14109","2002-06-10",220438.13,204540.46,0.97]
[9,"GP-14109","2002-06-10",220435.35,204540.89,0.92]
[9,"GP-14109","2002-06-10",220433.97,204541.12,0.89]
[9,"GP-14109","2002-06-10",220432.60,204541.31,0.89]
[9,"GP-14109","2002-06-10",220431.25,204541.55,0.91]
[9,"GP-14109","2002-06-10",220429.90,204541.73,0.92]
[9,"GP-14109","2002-06-10",220428.52,204541.91,0.92]
[9,"GP-14109","2002-06-10",220427.15,204541.98,0.88]
[9,"GP-14109","2002-06-10",220425.76,204542.02,0.85]
[9,"GP-14109","2002-06-10",220424.38,204542.08,0.84]
[9,"GP-14109","2002-06-10",220423.01,204542.03,0.87]
[9,"GP-14109","2002-06-10",220421.62,204542.04,0.88]
[9,"GP-14109","2002-06-10",220420.23,204542.07,0.85]
[9,"GP-14109","2002-06-10",220418.83,204542.03,0.81]
[9,"GP-14109","2002-06-10",220417.41,204542.01,0.79]
[9,"GP-14109","2002-06-10",220414.62,204541.96,0.78]
[9,"GP-14109","2002-06-10",220413.25,204542.05,0.81]
[9,"GP-14109","2002-06-10",220411.89,204542.12,0.81]
[9,"GP-14109","2002-06-10",220410.58,204542.22,0.78]
[9,"GP-14109","2002-06-10",220409.26,204542.43,0.76]
[9,"GP-14109","2002-06-10",220407.91,204542.70,0.75]
[9,"GP-14109","2002-06-10",220406.57,204542.95,0.77]
[9,"GP-14109","2002-06-10",220405.20,204543.18,0.77]
[9,"GP-14109","2002-06-10",220403.84,204543.35,0.75]
[9,"GP-14109","2002-06-10",220402.49,204543.49,0.73]
[9,"GP-14109","2002-06-10",220401.13,204543.65,0.67]
[9,"GP-14109","2002-06-10",220399.74,204543.74,0.67]
[9,"GP-14109","2002-06-10",220398.38,204543.80,0.67]
[9,"GP-14109","2002-06-10",220397.02,204543.80,0.70]
[9,"GP-14109","2002-06-10",220395.63,204543.88,0.68]
[9,"GP-14109","2002-06-10",220394.27,204543.95,0.66]
[9,"GP-14109","2002-06-10",220392.92,204544.09,0.63]
[9,"GP-14109","2002-06-10",220391.57,204544.29,0.61]
[9,"GP-14109","2002-06-10",220390.26,204544.56,0.61]
[9,"GP-14109","2002-06-10",220388.94,204544.75,0.65]
[9,"GP-14109","2002-06-10",220387.58,204544.97,0.61]
[9,"GP-14109","2002-06-10",220386.22,204545.19,0.60]
[9,"GP-14109","2002-06-10",220384.89,204545.33,0.55]
[9,"GP-14109","2002-06-10",220383.54,204545.39,0.54]
[9,"GP-14109","2002-06-10",220382.17,204545.46,0.56]
[9,"GP-14109","2002-06-10",220380.80,204545.46,0.56]
[9,"GP-14109","2002-06-10",220379.44,204545.45,0.56]
[9,"GP-14109","2002-06-10",220378.12,204545.51,0.53]
[9,"GP-14109","2002-06-10",220376.75,204545.61,0.50]
[9,"GP-14109","2002-06-10",220375.41,204545.76,0.49]
[9,"GP-14109","2002-06-10",220372.72,204546.22,0.53]
[9,"GP-14109","2002-06-10",220371.39,204546.54,0.51]
[9,"GP-14109","2002-06-10",220370.03,204546.83,0.52]
[9,"GP-14109","2002-06-10",220368.69,204547.11,0.48]
[9,"GP-14109","2002-06-10",220367.33,204547.33,0.43]
[9,"GP-14109","2002-06-10",220366.00,204547.39,0.42]
[9,"GP-14109","2002-06-10",220364.67,204547.44,0.43]
[9,"GP-14109","2002-06-10",220363.36,204547.56,0.45]
[9,"GP-14109","2002-06-10",220362.05,204547.66,0.44]
[9,"GP-14109","2002-06-10",220360.76,204547.62,0.39]
[9,"GP-14109","2002-06-10",220359.48,204547.52,0.38]
[9,"GP-14109","2002-06-10",220358.16,204547.48,0.40]
[9,"GP-14109","2002-06-10",220356.88,204547.51,0.39]
[9,"GP-14109","2002-06-10",220354.30,204547.54,0.35]
[9,"GP-14109","2002-06-10",220353.04,204547.59,0.35]
[9,"GP-14109","2002-06-10",220351.77,204547.67,0.37]
[9,"GP-14109","2002-06-10",220350.51,204547.76,0.35]
[9,"GP-14109","2002-06-10",220349.25,204547.80,0.36]
[9,"GP-14109","2002-06-10",220347.92,204547.87,0.30]
[9,"GP-14109","2002-06-10",220345.35,204547.99,0.33]
[9,"GP-14109","2002-06-10",220344.05,204548.11,0.31]
[9,"GP-14109","2002-06-10",220342.73,204548.22,0.27]
[9,"GP-14109","2002-06-10",220341.42,204548.36,0.24]
[9,"GP-14109","2002-06-10",220340.09,204548.42,0.24]
[9,"GP-14109","2002-06-10",220338.75,204548.49,0.24]
[9,"GP-14109","2002-06-10",220337.42,204548.58,0.23]
[9,"GP-14109","2002-06-10",220336.12,204548.58,0.22]
[9,"GP-14109","2002-06-10",220332.63,204548.37,0.18]
[9,"GP-14109","2002-06-10",220331.46,204548.55,0.19]
[9,"GP-14109","2002-06-10",220330.26,204548.55,0.14]
[9,"GP-14109","2002-06-10",220329.10,204548.58,0.14]
[9,"GP-14109","2002-06-10",220327.97,204548.64,0.12]
[9,"GP-14109","2002-06-10",220326.90,204548.98,0.14]
[9,"GP-14109","2002-06-10",220325.79,204549.16,0.11]
[9,"GP-14109","2002-06-10",220324.67,204549.27,0.10]
[9,"GP-14109","2002-06-10",220323.55,204549.43,0.09]
[9,"GP-14109","2002-06-10",220322.42,204549.63,0.05]
[9,"GP-14109","2002-06-10",220321.27,204549.57,0.07]
[9,"GP-14109","2002-06-10",220320.13,204549.52,0.02]
[9,"GP-14109","2002-06-10",220318.93,204549.43,0.04]
[9,"GP-14109","2002-06-10",220317.80,204549.38,-0.03]
[9,"GP-14109","2002-06-10",220316.64,204549.34,0.01]
[9,"GP-14109","2002-06-10",220315.48,204549.43,-0.06]
[9,"GP-14109","2002-06-10",220314.34,204549.36,-0.01]
[9,"GP-14109","2002-06-10",220313.15,204549.37,-0.05]
[9,"GP-14109","2002-06-10",220312.10,204549.49,-0.06]
[9,"GP-14109","2002-06-10",220311.00,204549.55,-0.07]
[9,"GP-14109","2002-06-10",220309.98,204549.56,-0.11]
[9,"GP-14109","2002-06-10",220308.97,204549.64,-0.07]
[9,"GP-14109","2002-06-10",220307.11,204550.11,-0.13]
[9,"GP-14109","2002-06-10",220305.41,204550.68,-0.11]
[9,"GP-14109","2002-06-10",220304.05,204550.93,-0.16]
[9,"GP-14109","2002-06-10",220302.83,204550.93,-0.17]
[9,"GP-14109","2002-06-10",220301.67,204550.77,-0.16]
[9,"GP-14109","2002-06-10",220300.51,204550.93,-0.15]
[9,"GP-14109","2002-06-10",220299.17,204551.14,-0.20]
[9,"GP-14109","2002-06-10",220297.77,204551.34,-0.22]
[9,"GP-14109","2002-06-10",220296.18,204551.14,-0.23]
[9,"GP-14109","2002-06-10",220294.82,204551.07,-0.22]
[9,"GP-14109","2002-06-10",220293.54,204551.00,-0.25]
[9,"GP-14109","2002-06-10",220292.32,204551.10,-0.23]
[9,"GP-14109","2002-06-10",220291.06,204551.57,-0.26]
[9,"GP-14109","2002-06-10",220289.76,204551.99,-0.26]
[9,"GP-14109","2002-06-10",220288.46,204552.48,-0.32]
[9,"GP-14109","2002-06-10",220287.12,204552.83,-0.30]
[9,"GP-14109","2002-06-10",220285.72,204553.10,-0.32]
[9,"GP-14109","2002-06-10",220284.33,204553.16,-0.33]
[9,"GP-14109","2002-06-10",220283.10,204553.19,-0.36]
[9,"GP-14109","2002-06-10",220281.35,204553.18,-0.40]
[9,"GP-14109","2002-06-10",220280.02,204553.31,-0.39]
[9,"GP-14109","2002-06-10",220277.94,204553.46,-0.39]
[9,"GP-14109","2002-06-10",220276.66,204553.62,-0.43]
[9,"GP-14109","2002-06-10",220275.39,204553.75,-0.44]
[9,"GP-14109","2002-06-10",220274.20,204554.00,-0.47]
[9,"GP-14109","2002-06-10",220273.08,204554.12,-0.48]
[9,"GP-14109","2002-06-10",220271.82,204554.03,-0.48]
[9,"GP-14109","2002-06-10",220270.63,204553.83,-0.53]
[9,"GP-14109","2002-06-10",220269.43,204553.88,-0.51]
[9,"GP-14109","2002-06-10",220267.33,204553.94,-0.55]
[9,"GP-14109","2002-06-10",220266.01,204554.04,-0.55]
[9,"GP-14109","2002-06-10",220264.65,204554.33,-0.56]
[9,"GP-14109","2002-06-10",220263.49,204554.50,-0.57]
[9,"GP-14109","2002-06-10",220261.98,204554.76,-0.63]
[9,"GP-14109","2002-06-10",220260.82,204554.83,-0.69]
[9,"GP-14109","2002-06-10",220259.67,204554.85,-0.67]
[10,"DIANA","2002-06-10",221130.91,199546.04,5.16]
[10,"DIANA","2002-06-10",221129.89,199546.13,5.12]
[10,"DIANA","2002-06-10",221128.74,199546.19,5.14]
[10,"DIANA","2002-06-10",221127.64,199546.41,5.18]
[10,"DIANA","2002-06-10",221126.55,199546.65,5.36]
[10,"DIANA","2002-06-10",221125.39,199546.84,5.30]
[10,"DIANA","2002-06-10",221123.82,199546.34,5.32]
[10,"DIANA","2002-06-10",221122.37,199545.04,5.34]
[10,"DIANA","2002-06-10",221121.58,199544.42,5.28]
[10,"DIANA","2002-06-10",221119.83,199543.90,5.34]
[10,"DIANA","2002-06-10",221117.95,199544.02,5.41]
[10,"DIANA","2002-06-10",221116.22,199544.02,5.60]
[10,"DIANA","2002-06-10",221114.79,199544.18,5.71]
[10,"DIANA","2002-06-10",221113.37,199544.37,5.96]
[10,"DIANA","2002-06-10",221111.91,199544.33,6.32]
[10,"DIANA","2002-06-10",221110.77,199544.30,6.61]
[10,"DIANA","2002-06-10",221109.24,199544.14,6.73]
[10,"DIANA","2002-06-10",221107.91,199544.22,7.09]
[10,"DIANA","2002-06-10",221106.90,199544.40,7.31]
[10,"DIANA","2002-06-10",221105.94,199544.78,7.45]
[10,"DIANA","2002-06-10",221104.48,199545.19,7.36]
[10,"DIANA","2002-06-10",221103.04,199545.34,7.12]
[10,"DIANA","2002-06-10",221101.58,199544.97,6.89]
[10,"DIANA","2002-06-10",221100.05,199544.51,6.61]
[10,"DIANA","2002-06-10",221098.25,199544.36,6.37]
[10,"DIANA","2002-06-10",221097.12,199544.22,6.16]
[10,"DIANA","2002-06-10",221096.11,199544.33,6.17]
[10,"DIANA","2002-06-10",221094.21,199544.45,6.16]
[10,"DIANA","2002-06-10",221092.36,199544.67,6.33]
[10,"DIANA","2002-06-10",221090.53,199545.00,6.59]
[10,"DIANA","2002-06-10",221088.64,199544.60,6.40]
[10,"DIANA","2002-06-10",221087.53,199544.43,6.29]
[10,"DIANA","2002-06-10",221086.44,199544.14,6.40]
[10,"DIANA","2002-06-10",221084.38,199543.68,6.48]
[10,"DIANA","2002-06-10",221082.32,199543.79,6.33]
[10,"DIANA","2002-06-10",221081.31,199543.82,6.42]
[10,"DIANA","2002-06-10",221080.32,199544.06,6.24]
[10,"DIANA","2002-06-10",221079.28,199544.23,6.18]
[10,"DIANA","2002-06-10",221078.21,199544.29,6.06]
[10,"DIANA","2002-06-10",221077.20,199544.42,5.89]
[10,"DIANA","2002-06-10",221076.11,199544.41,5.79]
[10,"DIANA","2002-06-10",221075.00,199544.33,5.71]
[10,"DIANA","2002-06-10",221073.94,199544.09,5.74]
[10,"DIANA","2002-06-10",221072.09,199543.80,5.44]
[10,"DIANA","2002-06-10",221070.06,199543.18,5.25]
[10,"DIANA","2002-06-10",221068.55,199543.05,5.57]
[10,"DIANA","2002-06-10",221067.23,199543.08,5.18]
[10,"DIANA","2002-06-10",221066.24,199542.93,5.29]
[10,"DIANA","2002-06-10",221064.84,199543.06,5.49]
[10,"DIANA","2002-06-10",221063.50,199543.17,6.10]
[10,"DIANA","2002-06-10",221062.34,199543.03,6.61]
[10,"DIANA","2002-06-10",221060.70,199542.56,6.07]
[10,"DIANA","2002-06-10",221058.92,199542.29,5.60]
[10,"DIANA","2002-06-10",221057.91,199541.98,5.56]
[10,"DIANA","2002-06-10",221056.66,199541.97,5.50]
[10,"DIANA","2002-06-10",221054.63,199542.17,5.61]
[10,"DIANA","2002-06-10",221052.63,199542.41,5.64]
[10,"DIANA","2002-06-10",221050.95,199542.32,5.97]
[10,"DIANA","2002-06-10",221048.99,199542.87,5.88]
[10,"DIANA","2002-06-10",221047.83,199543.06,5.80]
[10,"DIANA","2002-06-10",221046.75,199543.12,5.70]
[10,"DIANA","2002-06-10",221045.56,199543.18,5.56]
[10,"DIANA","2002-06-10",221043.26,199543.21,5.18]
[10,"DIANA","2002-06-10",221042.16,199543.14,5.21]
[10,"DIANA","2002-06-10",221041.00,199543.08,5.18]
[10,"DIANA","2002-06-10",221039.97,199543.06,5.17]
[10,"DIANA","2002-06-10",221038.93,199543.00,5.13]
[10,"DIANA","2002-06-10",221037.89,199543.00,4.88]
[10,"DIANA","2002-06-10",221036.73,199543.00,4.90]
[10,"DIANA","2002-06-10",221035.56,199542.99,4.83]
[10,"DIANA","2002-06-10",221034.48,199543.00,4.87]
[10,"DIANA","2002-06-10",221033.44,199543.10,4.77]
[10,"DIANA","2002-06-10",221032.36,199542.99,4.85]
[10,"DIANA","2002-06-10",221031.36,199542.96,4.83]
[10,"DIANA","2002-06-10",221030.24,199542.85,4.89]
[10,"DIANA","2002-06-10",221027.35,199542.69,4.88]
[10,"DIANA","2002-06-10",221026.29,199542.66,4.88]
[10,"DIANA","2002-06-10",221025.17,199542.66,4.84]
[10,"DIANA","2002-06-10",221024.16,199542.61,4.88]
[10,"DIANA","2002-06-10",221023.13,199542.57,4.83]
[10,"DIANA","2002-06-10",221021.93,199542.61,4.88]
[10,"DIANA","2002-06-10",221020.78,199542.63,4.88]
[10,"DIANA","2002-06-10",221019.69,199542.39,4.85]
[10,"DIANA","2002-06-10",221018.64,199542.31,4.79]
[10,"DIANA","2002-06-10",221017.42,199542.33,4.78]
[10,"DIANA","2002-06-10",221016.28,199542.26,4.82]
[10,"DIANA","2002-06-10",221014.02,199541.76,4.72]
[10,"DIANA","2002-06-10",221012.74,199541.64,4.73]
[10,"DIANA","2002-06-10",221011.55,199541.58,4.73]
[10,"DIANA","2002-06-10",221010.30,199541.64,4.85]
[10,"DIANA","2002-06-10",221008.27,199541.68,4.70]
[10,"DIANA","2002-06-10",221007.17,199541.80,4.78]
[10,"DIANA","2002-06-10",221004.94,199541.92,4.77]
[10,"DIANA","2002-06-10",221003.77,199541.92,4.78]
[10,"DIANA","2002-06-10",221002.62,199541.89,4.81]
[10,"DIANA","2002-06-10",221001.54,199541.99,4.84]
[10,"DIANA","2002-06-10",221000.25,199542.13,4.84]
[10,"DIANA","2002-06-10",220999.16,199542.13,4.85]
[10,"DIANA","2002-06-10",220997.94,199542.02,4.81]
[10,"DIANA","2002-06-10",220996.71,199541.88,4.79]
[10,"DIANA","2002-06-10",220995.42,199541.83,4.84]
[10,"DIANA","2002-06-10",220994.08,199541.71,4.83]
[10,"DIANA","2002-06-10",220992.87,199541.60,4.92]
[10,"DIANA","2002-06-10",220991.55,199541.45,4.86]
[10,"DIANA","2002-06-10",220990.31,199541.39,4.72]
[10,"DIANA","2002-06-10",220988.95,199541.35,4.79]
[10,"DIANA","2002-06-10",220987.60,199541.38,4.80]
[10,"DIANA","2002-06-10",220986.23,199541.38,4.78]
[10,"DIANA","2002-06-10",220984.91,199541.39,4.78]
[10,"DIANA","2002-06-10",220983.63,199541.40,4.82]
[10,"DIANA","2002-06-10",220982.39,199541.30,4.77]
[10,"DIANA","2002-06-10",220981.12,199541.24,4.84]
[10,"DIANA","2002-06-10",220979.86,199541.11,4.83]
[10,"DIANA","2002-06-10",220978.73,199541.09,4.86]
[10,"DIANA","2002-06-10",220977.56,199541.18,4.89]
[10,"DIANA","2002-06-10",220976.49,199541.27,4.72]
[10,"DIANA","2002-06-10",220975.21,199541.10,4.72]
[10,"DIANA","2002-06-10",220974.02,199540.97,4.66]
[10,"DIANA","2002-06-10",220972.78,199540.94,4.75]
[10,"DIANA","2002-06-10",220970.54,199540.82,4.90]
[10,"DIANA","2002-06-10",220969.50,199540.60,4.83]
[10,"DIANA","2002-06-10",220968.49,199540.44,4.95]
[10,"DIANA","2002-06-10",220966.76,199540.16,5.10]
[10,"DIANA","2002-06-10",220965.34,199540.22,5.45]
[10,"DIANA","2002-06-10",220963.84,199540.39,5.63]
[10,"DIANA","2002-06-10",220961.23,199540.38,5.33]
[10,"DIANA","2002-06-10",220959.98,199540.23,5.60]
[10,"DIANA","2002-06-10",220958.49,199540.21,5.51]
[10,"DIANA","2002-06-10",220956.85,199540.11,5.30]
[10,"DIANA","2002-06-10",220955.80,199540.13,5.10]
[10,"DIANA","2002-06-10",220954.70,199540.15,4.98]
[10,"DIANA","2002-06-10",220953.52,199540.05,5.01]
[10,"DIANA","2002-06-10",220952.39,199539.91,4.97]
[10,"DIANA","2002-06-10",220951.27,199539.84,5.01]
[10,"DIANA","2002-06-10",220949.38,199540.02,5.04]
[10,"DIANA","2002-06-10",220947.40,199539.96,5.17]
[10,"DIANA","2002-06-10",220946.41,199540.14,5.22]
[10,"DIANA","2002-06-10",220944.68,199540.38,5.48]
[10,"DIANA","2002-06-10",220943.40,199540.48,5.85]
[10,"DIANA","2002-06-10",220942.38,199540.25,5.93]
[10,"DIANA","2002-06-10",220941.23,199540.28,5.84]
[10,"DIANA","2002-06-10",220940.10,199540.39,5.78]
[10,"DIANA","2002-06-10",220938.58,199540.03,5.65]
[10,"DIANA","2002-06-10",220937.00,199539.96,5.33]
[10,"DIANA","2002-06-10",220935.72,199540.04,5.15]
[10,"DIANA","2002-06-10",220934.55,199540.05,4.98]
[10,"DIANA","2002-06-10",220932.66,199540.14,4.77]
[10,"DIANA","2002-06-10",220931.13,199540.12,4.71]
[10,"DIANA","2002-06-10",220930.12,199540.16,4.69]
[10,"DIANA","2002-06-10",220929.08,199540.24,4.57]
[10,"DIANA","2002-06-10",220927.88,199540.52,4.46]
[10,"DIANA","2002-06-10",220926.61,199540.82,4.43]
[10,"DIANA","2002-06-10",220925.44,199540.98,4.38]
[10,"DIANA","2002-06-10",220924.14,199540.95,4.38]
[10,"DIANA","2002-06-10",220922.79,199540.88,4.39]
[10,"DIANA","2002-06-10",220921.47,199540.76,4.36]
[10,"DIANA","2002-06-10",220920.29,199540.65,4.30]
[10,"DIANA","2002-06-10",220919.14,199540.50,4.32]
[10,"DIANA","2002-06-10",220916.64,199540.29,4.14]
[10,"DIANA","2002-06-10",220915.27,199540.28,4.09]
[10,"DIANA","2002-06-10",220914.00,199540.21,4.14]
[10,"DIANA","2002-06-10",220912.78,199540.13,4.08]
[10,"DIANA","2002-06-10",220911.44,199540.03,3.98]
[10,"DIANA","2002-06-10",220910.12,199539.89,4.00]
[10,"DIANA","2002-06-10",220908.94,199539.66,4.07]
[10,"DIANA","2002-06-10",220907.77,199539.53,3.98]
[10,"DIANA","2002-06-10",220906.44,199539.47,3.91]
[10,"DIANA","2002-06-10",220905.07,199539.47,3.86]
[10,"DIANA","2002-06-10",220903.68,199539.52,3.84]
[10,"DIANA","2002-06-10",220902.26,199539.61,3.86]
[10,"DIANA","2002-06-10",220900.91,199539.69,3.83]
[10,"DIANA","2002-06-10",220899.55,199539.66,3.78]
[10,"DIANA","2002-06-10",220898.27,199539.41,3.73]
[10,"DIANA","2002-06-10",220896.91,199539.14,3.65]
[10,"DIANA","2002-06-10",220895.52,199538.88,3.65]
[10,"DIANA","2002-06-10",220894.10,199538.63,3.67]
[10,"DIANA","2002-06-10",220892.68,199538.34,3.65]
[10,"DIANA","2002-06-10",220891.27,199538.03,3.59]
[10,"DIANA","2002-06-10",220889.91,199537.76,3.57]
[10,"DIANA","2002-06-10",220888.54,199537.46,3.56]
[10,"DIANA","2002-06-10",220887.21,199537.22,3.65]
[10,"DIANA","2002-06-10",220885.98,199537.18,3.58]
[10,"DIANA","2002-06-10",220884.76,199537.15,3.50]
[10,"DIANA","2002-06-10",220883.36,199537.08,3.45]
[10,"DIANA","2002-06-10",220881.99,199537.07,3.46]
[10,"DIANA","2002-06-10",220880.63,199537.06,3.46]
[10,"DIANA","2002-06-10",220879.21,199536.95,3.39]
[10,"DIANA","2002-06-10",220877.86,199536.88,3.38]
[10,"DIANA","2002-06-10",220876.47,199536.88,3.33]
[10,"DIANA","2002-06-10",220875.11,199536.92,3.36]
[10,"DIANA","2002-06-10",220873.76,199536.96,3.35]
[10,"DIANA","2002-06-10",220872.38,199537.02,3.36]
[10,"DIANA","2002-06-10",220870.95,199537.13,3.28]
[10,"DIANA","2002-06-10",220869.56,199537.30,3.23]
[10,"DIANA","2002-06-10",220868.11,199537.42,3.22]
[10,"DIANA","2002-06-10",220866.63,199537.46,3.21]
[10,"DIANA","2002-06-10",220865.20,199537.40,3.21]
[10,"DIANA","2002-06-10",220863.74,199537.32,3.21]
[10,"DIANA","2002-06-10",220862.30,199537.22,3.21]
[10,"DIANA","2002-06-10",220860.85,199537.16,3.15]
[10,"DIANA","2002-06-10",220859.42,199537.15,3.10]
[10,"DIANA","2002-06-10",220857.91,199537.12,3.07]
[10,"DIANA","2002-06-10",220856.46,199537.03,3.03]
[10,"DIANA","2002-06-10",220853.58,199536.87,3.03]
[10,"DIANA","2002-06-10",220852.14,199536.82,3.03]
[10,"DIANA","2002-06-10",220850.69,199536.78,3.02]
[10,"DIANA","2002-06-10",220847.75,199536.56,2.94]
[10,"DIANA","2002-06-10",220846.27,199536.49,2.90]
[10,"DIANA","2002-06-10",220844.77,199536.37,2.85]
[10,"DIANA","2002-06-10",220843.26,199536.30,2.83]
[10,"DIANA","2002-06-10",220841.78,199536.28,2.82]
[10,"DIANA","2002-06-10",220840.27,199536.33,2.81]
[10,"DIANA","2002-06-10",220838.74,199536.33,2.81]
[10,"DIANA","2002-06-10",220835.78,199536.42,2.79]
[10,"DIANA","2002-06-10",220834.32,199536.59,2.78]
[10,"DIANA","2002-06-10",220832.82,199536.83,2.74]
[10,"DIANA","2002-06-10",220831.32,199537.03,2.67]
[10,"DIANA","2002-06-10",220829.77,199537.00,2.64]
[10,"DIANA","2002-06-10",220828.24,199536.89,2.60]
[10,"DIANA","2002-06-10",220826.69,199536.83,2.58]
[10,"DIANA","2002-06-10",220825.15,199536.90,2.55]
[10,"DIANA","2002-06-10",220823.59,199537.01,2.52]
[10,"DIANA","2002-06-10",220822.00,199537.06,2.50]
[10,"DIANA","2002-06-10",220820.41,199537.07,2.49]
[10,"DIANA","2002-06-10",220818.83,199537.10,2.48]
[10,"DIANA","2002-06-10",220817.30,199537.10,2.47]
[10,"DIANA","2002-06-10",220815.79,199537.08,2.48]
[10,"DIANA","2002-06-10",220814.27,199537.07,2.44]
[10,"DIANA","2002-06-10",220812.76,199536.93,2.40]
[10,"DIANA","2002-06-10",220811.23,199536.72,2.36]
[10,"DIANA","2002-06-10",220809.71,199536.51,2.33]
[10,"DIANA","2002-06-10",220808.19,199536.32,2.29]
[10,"DIANA","2002-06-10",220806.69,199536.09,2.26]
[10,"DIANA","2002-06-10",220805.16,199535.79,2.26]
[10,"DIANA","2002-06-10",220803.62,199535.44,2.23]
[10,"DIANA","2002-06-10",220802.11,199535.13,2.23]
[10,"DIANA","2002-06-10",220800.61,199534.86,2.22]
[10,"DIANA","2002-06-10",220799.07,199534.58,2.20]
[10,"DIANA","2002-06-10",220797.54,199534.28,2.18]
[10,"DIANA","2002-06-10",220796.02,199534.05,2.19]
[10,"DIANA","2002-06-10",220794.44,199533.84,2.18]
[10,"DIANA","2002-06-10",220792.90,199533.67,2.16]
[10,"DIANA","2002-06-10",220791.38,199533.59,2.10]
[10,"DIANA","2002-06-10",220789.86,199533.48,2.09]
[10,"DIANA","2002-06-10",220786.84,199533.33,2.05]
[10,"DIANA","2002-06-10",220785.31,199533.24,2.02]
[10,"DIANA","2002-06-10",220783.82,199533.20,2.00]
[10,"DIANA","2002-06-10",220782.31,199533.22,1.99]
[10,"DIANA","2002-06-10",220780.77,199533.26,1.97]
[10,"DIANA","2002-06-10",220779.27,199533.27,1.96]
[10,"DIANA","2002-06-10",220777.76,199533.25,1.94]
[10,"DIANA","2002-06-10",220776.22,199533.29,1.90]
[10,"DIANA","2002-06-10",220774.66,199533.34,1.88]
[10,"DIANA","2002-06-10",220773.14,199533.33,1.83]
[10,"DIANA","2002-06-10",220771.61,199533.30,1.79]
[10,"DIANA","2002-06-10",220770.08,199533.32,1.75]
[10,"DIANA","2002-06-10",220768.58,199533.40,1.72]
[10,"DIANA","2002-06-10",220767.04,199533.48,1.67]
[10,"DIANA","2002-06-10",220763.96,199533.53,1.58]
[10,"DIANA","2002-06-10",220762.41,199533.50,1.56]
[10,"DIANA","2002-06-10",220760.88,199533.41,1.53]
[10,"DIANA","2002-06-10",220759.36,199533.28,1.50]
[10,"DIANA","2002-06-10",220757.83,199533.14,1.48]
[10,"DIANA","2002-06-10",220756.34,199533.04,1.45]
[10,"DIANA","2002-06-10",220754.80,199533.08,1.44]
[10,"DIANA","2002-06-10",220753.25,199533.15,1.43]
[10,"DIANA","2002-06-10",220751.72,199533.14,1.39]
[10,"DIANA","2002-06-10",220750.18,199533.08,1.39]
[10,"DIANA","2002-06-10",220748.62,199533.05,1.36]
[10,"DIANA","2002-06-10",220747.08,199532.95,1.34]
[10,"DIANA","2002-06-10",220745.53,199532.79,1.32]
[10,"DIANA","2002-06-10",220744.01,199532.62,1.30]
[10,"DIANA","2002-06-10",220740.99,199532.52,1.27]
[10,"DIANA","2002-06-10",220739.48,199532.43,1.25]
[10,"DIANA","2002-06-10",220737.95,199532.52,1.23]
[10,"DIANA","2002-06-10",220736.38,199532.67,1.21]
[10,"DIANA","2002-06-10",220734.81,199532.80,1.17]
[10,"DIANA","2002-06-10",220733.23,199532.87,1.13]
[10,"DIANA","2002-06-10",220731.67,199532.79,1.10]
[10,"DIANA","2002-06-10",220730.11,199532.63,1.09]
[10,"DIANA","2002-06-10",220728.53,199532.50,1.07]
[10,"DIANA","2002-06-10",220726.97,199532.35,1.05]
[10,"DIANA","2002-06-10",220725.41,199532.18,1.03]
[10,"DIANA","2002-06-10",220723.88,199532.12,1.00]
[10,"DIANA","2002-06-10",220722.36,199532.13,1.00]
[10,"DIANA","2002-06-10",220720.82,199532.17,0.98]
[10,"DIANA","2002-06-10",220717.76,199532.11,0.91]
[10,"DIANA","2002-06-10",220716.22,199532.06,0.90]
[10,"DIANA","2002-06-10",220714.68,199531.99,0.87]
[10,"DIANA","2002-06-10",220713.16,199531.96,0.84]
[10,"DIANA","2002-06-10",220711.61,199531.95,0.83]
[10,"DIANA","2002-06-10",220710.06,199531.94,0.79]
[10,"DIANA","2002-06-10",220708.49,199531.89,0.78]
[10,"DIANA","2002-06-10",220706.95,199531.86,0.76]
[10,"DIANA","2002-06-10",220705.43,199531.86,0.73]
[10,"DIANA","2002-06-10",220703.94,199531.73,0.73]
[10,"DIANA","2002-06-10",220702.41,199531.66,0.72]
[10,"DIANA","2002-06-10",220700.86,199531.71,0.71]
[10,"DIANA","2002-06-10",220699.34,199531.80,0.70]
[10,"DIANA","2002-06-10",220697.80,199531.79,0.69]
[10,"DIANA","2002-06-10",220696.24,199531.75,0.68]
[10,"DIANA","2002-06-10",220694.69,199531.62,0.64]
[10,"DIANA","2002-06-10",220693.14,199531.42,0.63]
[10,"DIANA","2002-06-10",220691.62,199531.19,0.62]
[10,"DIANA","2002-06-10",220690.13,199530.99,0.61]
[10,"DIANA","2002-06-10",220688.63,199530.80,0.61]
[10,"DIANA","2002-06-10",220687.08,199530.65,0.58]
[10,"DIANA","2002-06-10",220685.54,199530.48,0.57]
[10,"DIANA","2002-06-10",220684.02,199530.31,0.58]
[10,"DIANA","2002-06-10",220682.49,199530.31,0.57]
[10,"DIANA","2002-06-10",220680.93,199530.34,0.55]
[10,"DIANA","2002-06-10",220679.34,199530.33,0.53]
[10,"DIANA","2002-06-10",220677.77,199530.31,0.51]
[10,"DIANA","2002-06-10",220676.24,199530.28,0.51]
[10,"DIANA","2002-06-10",220674.66,199530.35,0.50]
[10,"DIANA","2002-06-10",220673.11,199530.36,0.47]
[10,"DIANA","2002-06-10",220670.03,199530.52,0.44]
[10,"DIANA","2002-06-10",220663.95,199530.59,0.33]
[10,"DIANA","2002-06-10",220660.96,199530.49,0.28]
[10,"DIANA","2002-06-10",220659.50,199530.44,0.26]
[10,"DIANA","2002-06-10",220658.14,199530.41,0.23]
[10,"DIANA","2002-06-10",220656.77,199530.37,0.20]
[10,"DIANA","2002-06-10",220655.35,199530.18,0.21]
[10,"DIANA","2002-06-10",220654.00,199529.89,0.21]
[10,"DIANA","2002-06-10",220651.38,199529.26,0.18]
[10,"DIANA","2002-06-10",220650.03,199529.16,0.17]
[10,"DIANA","2002-06-10",220648.44,199529.17,0.12]
[10,"DIANA","2002-06-10",220646.74,199529.41,0.14]
[10,"DIANA","2002-06-10",220644.95,199529.84,0.08]
[10,"DIANA","2002-06-10",220643.17,199530.01,0.08]
[10,"DIANA","2002-06-10",220641.15,199530.13,0.07]
[10,"DIANA","2002-06-10",220639.23,199529.95,-0.04]
[10,"DIANA","2002-06-10",220637.28,199529.76,-0.03]
[10,"DIANA","2002-06-10",220636.14,199529.70,-0.04]
[10,"DIANA","2002-06-10",220635.13,199529.70,-0.03]
[10,"DIANA","2002-06-10",220633.09,199529.35,-0.04]
[10,"DIANA","2002-06-10",220632.02,199529.34,-0.11]
[10,"DIANA","2002-06-10",220630.16,199529.19,-0.06]
[10,"DIANA","2002-06-10",220628.28,199529.18,-0.12]
[10,"DIANA","2002-06-10",220626.31,199528.93,-0.14]
[10,"DIANA","2002-06-10",220623.30,199528.69,-0.19]
[10,"DIANA","2002-06-10",220621.31,199528.49,-0.19]
[10,"DIANA","2002-06-10",220619.60,199528.51,-0.17]
[10,"DIANA","2002-06-10",220618.36,199528.56,-0.19]
[10,"DIANA","2002-06-10",220617.00,199528.52,-0.18]
[10,"DIANA","2002-06-10",220615.75,199528.41,-0.20]
[10,"DIANA","2002-06-10",220614.24,199528.34,-0.35]
[10,"DIANA","2002-06-10",220612.84,199528.36,-0.30]
[10,"DIANA","2002-06-10",220611.51,199528.41,-0.31]
[10,"DIANA","2002-06-10",220610.33,199528.45,-0.26]
[10,"DIANA","2002-06-10",220609.10,199528.73,-0.28]
[10,"DIANA","2002-06-10",220607.76,199528.67,-0.31]
[10,"DIANA","2002-06-10",220605.47,199528.64,-0.33]
[10,"DIANA","2002-06-10",220604.07,199528.67,-0.30]
[10,"DIANA","2002-06-10",220602.89,199528.92,-0.33]
[10,"DIANA","2002-06-10",220601.53,199529.13,-0.36]
[10,"DIANA","2002-06-10",220600.18,199529.23,-0.38]
[10,"DIANA","2002-06-10",220599.14,199529.00,-0.37]
[10,"DIANA","2002-06-10",220597.87,199528.63,-0.41]
[10,"DIANA","2002-06-10",220596.63,199528.48,-0.41]
[10,"DIANA","2002-06-10",220595.14,199528.11,-0.39]
[10,"DIANA","2002-06-10",220594.08,199528.15,-0.45]
[10,"DIANA","2002-06-10",220592.78,199528.14,-0.44]
[11,"DAMONS","2002-06-10",221027.56,193744.78,4.96]
[11,"DAMONS","2002-06-10",221026.50,193744.86,4.79]
[11,"DAMONS","2002-06-10",221024.52,193745.15,4.53]
[11,"DAMONS","2002-06-10",221023.35,193745.24,4.46]
[11,"DAMONS","2002-06-10",221022.13,193745.29,4.36]
[11,"DAMONS","2002-06-10",221021.02,193745.39,4.42]
[11,"DAMONS","2002-06-10",221019.90,193745.40,4.41]
[11,"DAMONS","2002-06-10",221018.78,193745.43,4.47]
[11,"DAMONS","2002-06-10",221017.61,193745.41,4.41]
[11,"DAMONS","2002-06-10",221016.52,193745.33,4.47]
[11,"DAMONS","2002-06-10",221015.36,193745.25,4.40]
[11,"DAMONS","2002-06-10",221014.11,193745.19,4.42]
[11,"DAMONS","2002-06-10",221012.80,193745.19,4.37]
[11,"DAMONS","2002-06-10",221011.65,193745.24,4.53]
[11,"DAMONS","2002-06-10",221010.52,193745.31,4.50]
[11,"DAMONS","2002-06-10",221009.36,193745.50,4.63]
[11,"DAMONS","2002-06-10",221008.31,193745.62,4.61]
[11,"DAMONS","2002-06-10",221006.36,193745.77,4.71]
[11,"DAMONS","2002-06-10",221004.23,193745.90,4.72]
[11,"DAMONS","2002-06-10",221003.18,193745.98,4.77]
[11,"DAMONS","2002-06-10",221001.96,193746.11,4.93]
[11,"DAMONS","2002-06-10",220999.79,193746.09,5.06]
[11,"DAMONS","2002-06-10",220998.69,193746.02,5.14]
[11,"DAMONS","2002-06-10",220996.41,193746.12,4.94]
[11,"DAMONS","2002-06-10",220995.12,193746.13,4.86]
[11,"DAMONS","2002-06-10",220993.88,193746.10,4.68]
[11,"DAMONS","2002-06-10",220992.61,193746.09,4.63]
[11,"DAMONS","2002-06-10",220991.31,193746.20,4.59]
[11,"DAMONS","2002-06-10",220990.00,193746.36,4.52]
[11,"DAMONS","2002-06-10",220988.84,193746.47,4.56]
[11,"DAMONS","2002-06-10",220987.61,193746.50,4.55]
[11,"DAMONS","2002-06-10",220986.34,193746.61,4.46]
[11,"DAMONS","2002-06-10",220985.04,193746.86,4.37]
[11,"DAMONS","2002-06-10",220983.71,193746.97,4.42]
[11,"DAMONS","2002-06-10",220982.35,193746.99,4.42]
[11,"DAMONS","2002-06-10",220981.07,193747.07,4.40]
[11,"DAMONS","2002-06-10",220979.77,193747.17,4.45]
[11,"DAMONS","2002-06-10",220978.52,193747.20,4.47]
[11,"DAMONS","2002-06-10",220977.40,193747.22,4.43]
[11,"DAMONS","2002-06-10",220976.38,193747.22,4.53]
[11,"DAMONS","2002-06-10",220974.21,193747.11,4.46]
[11,"DAMONS","2002-06-10",220973.01,193747.17,4.53]
[11,"DAMONS","2002-06-10",220971.76,193747.23,4.61]
[11,"DAMONS","2002-06-10",220970.63,193747.33,4.66]
[11,"DAMONS","2002-06-10",220969.51,193747.37,4.82]
[11,"DAMONS","2002-06-10",220967.85,193747.57,5.25]
[11,"DAMONS","2002-06-10",220966.35,193747.62,5.57]
[11,"DAMONS","2002-06-10",220964.51,193747.94,5.68]
[11,"DAMONS","2002-06-10",220962.64,193748.15,5.47]
[11,"DAMONS","2002-06-10",220961.62,193748.10,5.73]
[11,"DAMONS","2002-06-10",220960.36,193747.96,5.80]
[11,"DAMONS","2002-06-10",220958.18,193747.87,5.80]
[11,"DAMONS","2002-06-10",220956.97,193747.69,5.92]
[11,"DAMONS","2002-06-10",220955.65,193747.41,5.96]
[11,"DAMONS","2002-06-10",220954.20,193747.46,5.76]
[11,"DAMONS","2002-06-10",220953.10,193747.38,5.64]
[11,"DAMONS","2002-06-10",220951.51,193747.21,5.50]
[11,"DAMONS","2002-06-10",220950.08,193747.42,5.28]
[11,"DAMONS","2002-06-10",220948.74,193747.81,5.10]
[11,"DAMONS","2002-06-10",220947.15,193748.33,4.98]
[11,"DAMONS","2002-06-10",220945.60,193748.67,5.00]
[11,"DAMONS","2002-06-10",220944.03,193749.11,4.96]
[11,"DAMONS","2002-06-10",220942.28,193749.14,4.84]
[11,"DAMONS","2002-06-10",220940.49,193749.19,4.74]
[11,"DAMONS","2002-06-10",220938.87,193749.25,4.77]
[11,"DAMONS","2002-06-10",220937.59,193749.40,4.62]
[11,"DAMONS","2002-06-10",220936.29,193749.63,4.65]
[11,"DAMONS","2002-06-10",220934.48,193750.22,4.57]
[11,"DAMONS","2002-06-10",220932.26,193750.57,4.38]
[11,"DAMONS","2002-06-10",220931.07,193750.50,4.38]
[11,"DAMONS","2002-06-10",220929.97,193750.40,4.53]
[11,"DAMONS","2002-06-10",220928.67,193750.35,4.49]
[11,"DAMONS","2002-06-10",220927.38,193750.34,4.41]
[11,"DAMONS","2002-06-10",220926.22,193750.29,4.41]
[11,"DAMONS","2002-06-10",220925.05,193750.35,4.41]
[11,"DAMONS","2002-06-10",220923.85,193750.30,4.37]
[11,"DAMONS","2002-06-10",220922.67,193750.17,4.32]
[11,"DAMONS","2002-06-10",220921.39,193750.06,4.32]
[11,"DAMONS","2002-06-10",220920.14,193750.05,4.26]
[11,"DAMONS","2002-06-10",220918.90,193750.08,4.27]
[11,"DAMONS","2002-06-10",220917.69,193750.12,4.37]
[11,"DAMONS","2002-06-10",220916.50,193750.12,4.27]
[11,"DAMONS","2002-06-10",220915.34,193750.18,4.21]
[11,"DAMONS","2002-06-10",220914.23,193750.30,4.26]
[11,"DAMONS","2002-06-10",220913.00,193750.49,4.26]
[11,"DAMONS","2002-06-10",220911.87,193750.79,4.26]
[11,"DAMONS","2002-06-10",220910.80,193751.02,4.36]
[11,"DAMONS","2002-06-10",220909.67,193751.23,4.35]
[11,"DAMONS","2002-06-10",220908.38,193751.45,4.16]
[11,"DAMONS","2002-06-10",220907.08,193751.61,4.13]
[11,"DAMONS","2002-06-10",220905.76,193751.73,4.11]
[11,"DAMONS","2002-06-10",220904.33,193751.78,4.11]
[11,"DAMONS","2002-06-10",220902.94,193751.73,4.09]
[11,"DAMONS","2002-06-10",220901.66,193751.71,4.02]
[11,"DAMONS","2002-06-10",220900.46,193751.71,3.99]
[11,"DAMONS","2002-06-10",220899.12,193751.73,3.97]
[11,"DAMONS","2002-06-10",220897.83,193751.66,4.02]
[11,"DAMONS","2002-06-10",220896.66,193751.65,3.94]
[11,"DAMONS","2002-06-10",220895.40,193751.67,3.91]
[11,"DAMONS","2002-06-10",220894.12,193751.62,3.88]
[11,"DAMONS","2002-06-10",220891.55,193751.63,3.79]
[11,"DAMONS","2002-06-10",220890.25,193751.67,3.79]
[11,"DAMONS","2002-06-10",220888.92,193751.70,3.77]
[11,"DAMONS","2002-06-10",220887.64,193751.77,3.73]
[11,"DAMONS","2002-06-10",220886.37,193751.86,3.74]
[11,"DAMONS","2002-06-10",220885.22,193752.04,3.73]
[11,"DAMONS","2002-06-10",220884.05,193752.23,3.65]
[11,"DAMONS","2002-06-10",220882.98,193752.40,3.66]
[11,"DAMONS","2002-06-10",220881.76,193752.56,3.60]
[11,"DAMONS","2002-06-10",220880.51,193752.67,3.50]
[11,"DAMONS","2002-06-10",220879.16,193752.88,3.50]
[11,"DAMONS","2002-06-10",220877.78,193753.05,3.52]
[11,"DAMONS","2002-06-10",220876.55,193753.03,3.50]
[11,"DAMONS","2002-06-10",220875.28,193753.02,3.46]
[11,"DAMONS","2002-06-10",220872.62,193753.09,3.36]
[11,"DAMONS","2002-06-10",220871.19,193753.17,3.40]
[11,"DAMONS","2002-06-10",220869.85,193753.11,3.31]
[11,"DAMONS","2002-06-10",220868.38,193753.06,3.26]
[11,"DAMONS","2002-06-10",220866.89,193753.05,3.21]
[11,"DAMONS","2002-06-10",220865.38,193753.09,3.22]
[11,"DAMONS","2002-06-10",220863.84,193753.13,3.19]
[11,"DAMONS","2002-06-10",220862.33,193753.07,3.20]
[11,"DAMONS","2002-06-10",220860.87,193753.07,3.20]
[11,"DAMONS","2002-06-10",220859.41,193753.15,3.15]
[11,"DAMONS","2002-06-10",220857.95,193753.28,3.12]
[11,"DAMONS","2002-06-10",220856.54,193753.38,3.07]
[11,"DAMONS","2002-06-10",220855.16,193753.58,3.10]
[11,"DAMONS","2002-06-10",220853.88,193753.90,3.11]
[11,"DAMONS","2002-06-10",220852.61,193754.11,3.11]
[11,"DAMONS","2002-06-10",220851.33,193754.34,3.10]
[11,"DAMONS","2002-06-10",220850.08,193754.47,2.99]
[11,"DAMONS","2002-06-10",220848.89,193754.44,2.98]
[11,"DAMONS","2002-06-10",220847.66,193754.41,2.97]
[11,"DAMONS","2002-06-10",220846.32,193754.48,2.94]
[11,"DAMONS","2002-06-10",220845.09,193754.51,2.88]
[11,"DAMONS","2002-06-10",220843.84,193754.66,2.88]
[11,"DAMONS","2002-06-10",220842.48,193754.81,2.89]
[11,"DAMONS","2002-06-10",220841.05,193754.86,2.86]
[11,"DAMONS","2002-06-10",220839.71,193754.90,2.79]
[11,"DAMONS","2002-06-10",220838.44,193754.94,2.80]
[11,"DAMONS","2002-06-10",220837.17,193754.97,2.84]
[11,"DAMONS","2002-06-10",220835.95,193755.09,2.77]
[11,"DAMONS","2002-06-10",220834.68,193755.16,2.74]
[11,"DAMONS","2002-06-10",220830.75,193755.42,2.68]
[11,"DAMONS","2002-06-10",220829.46,193755.51,2.68]
[11,"DAMONS","2002-06-10",220828.15,193755.61,2.72]
[11,"DAMONS","2002-06-10",220826.87,193755.79,2.67]
[11,"DAMONS","2002-06-10",220825.58,193755.98,2.64]
[11,"DAMONS","2002-06-10",220824.20,193756.02,2.63]
[11,"DAMONS","2002-06-10",220822.78,193755.99,2.63]
[11,"DAMONS","2002-06-10",220821.35,193755.97,2.65]
[11,"DAMONS","2002-06-10",220819.94,193755.97,2.62]
[11,"DAMONS","2002-06-10",220818.50,193755.96,2.59]
[11,"DAMONS","2002-06-10",220817.04,193755.90,2.53]
[11,"DAMONS","2002-06-10",220815.58,193755.77,2.51]
[11,"DAMONS","2002-06-10",220812.63,193755.56,2.49]
[11,"DAMONS","2002-06-10",220811.17,193755.44,2.50]
[11,"DAMONS","2002-06-10",220809.71,193755.34,2.45]
[11,"DAMONS","2002-06-10",220808.30,193755.23,2.41]
[11,"DAMONS","2002-06-10",220806.89,193755.22,2.37]
[11,"DAMONS","2002-06-10",220805.49,193755.40,2.35]
[11,"DAMONS","2002-06-10",220804.10,193755.55,2.35]
[11,"DAMONS","2002-06-10",220802.76,193755.68,2.36]
[11,"DAMONS","2002-06-10",220801.41,193755.92,2.27]
[11,"DAMONS","2002-06-10",220800.07,193756.20,2.24]
[11,"DAMONS","2002-06-10",220798.72,193756.42,2.22]
[11,"DAMONS","2002-06-10",220797.34,193756.61,2.23]
[11,"DAMONS","2002-06-10",220795.96,193756.69,2.21]
[11,"DAMONS","2002-06-10",220794.58,193756.73,2.17]
[11,"DAMONS","2002-06-10",220793.22,193756.70,2.12]
[11,"DAMONS","2002-06-10",220791.86,193756.66,2.14]
[11,"DAMONS","2002-06-10",220790.50,193756.62,2.14]
[11,"DAMONS","2002-06-10",220789.14,193756.62,2.12]
[11,"DAMONS","2002-06-10",220787.77,193756.72,2.08]
[11,"DAMONS","2002-06-10",220786.38,193756.90,2.02]
[11,"DAMONS","2002-06-10",220785.02,193757.09,2.03]
[11,"DAMONS","2002-06-10",220783.64,193757.22,2.02]
[11,"DAMONS","2002-06-10",220782.30,193757.33,2.04]
[11,"DAMONS","2002-06-10",220780.90,193757.46,1.98]
[11,"DAMONS","2002-06-10",220779.52,193757.61,1.97]
[11,"DAMONS","2002-06-10",220778.14,193757.79,1.96]
[11,"DAMONS","2002-06-10",220776.76,193757.91,1.99]
[11,"DAMONS","2002-06-10",220775.39,193757.99,2.00]
[11,"DAMONS","2002-06-10",220774.01,193758.03,1.96]
[11,"DAMONS","2002-06-10",220772.64,193758.03,1.93]
[11,"DAMONS","2002-06-10",220769.89,193758.05,1.92]
[11,"DAMONS","2002-06-10",220768.45,193758.06,1.81]
[11,"DAMONS","2002-06-10",220767.04,193758.10,1.72]
[11,"DAMONS","2002-06-10",220765.60,193758.10,1.64]
[11,"DAMONS","2002-06-10",220764.22,193758.16,1.60]
[11,"DAMONS","2002-06-10",220762.86,193758.36,1.58]
[11,"DAMONS","2002-06-10",220761.53,193758.69,1.55]
[11,"DAMONS","2002-06-10",220760.17,193758.95,1.49]
[11,"DAMONS","2002-06-10",220758.80,193759.20,1.43]
[11,"DAMONS","2002-06-10",220757.39,193759.36,1.40]
[11,"DAMONS","2002-06-10",220755.96,193759.45,1.38]
[11,"DAMONS","2002-06-10",220754.55,193759.52,1.38]
[11,"DAMONS","2002-06-10",220753.13,193759.51,1.36]
[11,"DAMONS","2002-06-10",220751.70,193759.48,1.34]
[11,"DAMONS","2002-06-10",220750.28,193759.40,1.28]
[11,"DAMONS","2002-06-10",220748.89,193759.32,1.25]
[11,"DAMONS","2002-06-10",220747.46,193759.31,1.22]
[11,"DAMONS","2002-06-10",220746.08,193759.36,1.21]
[11,"DAMONS","2002-06-10",220744.66,193759.41,1.19]
[11,"DAMONS","2002-06-10",220743.23,193759.45,1.18]
[11,"DAMONS","2002-06-10",220741.79,193759.56,1.13]
[11,"DAMONS","2002-06-10",220740.42,193759.82,1.09]
[11,"DAMONS","2002-06-10",220739.03,193760.05,1.06]
[11,"DAMONS","2002-06-10",220737.63,193760.32,1.03]
[11,"DAMONS","2002-06-10",220736.22,193760.61,1.03]
[11,"DAMONS","2002-06-10",220734.77,193760.87,1.02]
[11,"DAMONS","2002-06-10",220733.33,193761.09,1.01]
[11,"DAMONS","2002-06-10",220731.84,193761.17,1.00]
[11,"DAMONS","2002-06-10",220730.36,193761.24,0.94]
[11,"DAMONS","2002-06-10",220727.46,193761.29,0.88]
[11,"DAMONS","2002-06-10",220726.00,193761.36,0.85]
[11,"DAMONS","2002-06-10",220724.56,193761.50,0.83]
[11,"DAMONS","2002-06-10",220723.12,193761.59,0.84]
[11,"DAMONS","2002-06-10",220721.65,193761.64,0.83]
[11,"DAMONS","2002-06-10",220720.17,193761.72,0.81]
[11,"DAMONS","2002-06-10",220718.71,193761.82,0.81]
[11,"DAMONS","2002-06-10",220715.84,193761.90,0.74]
[11,"DAMONS","2002-06-10",220714.43,193761.97,0.70]
[11,"DAMONS","2002-06-10",220713.02,193762.09,0.67]
[11,"DAMONS","2002-06-10",220711.66,193762.25,0.66]
[11,"DAMONS","2002-06-10",220710.29,193762.40,0.66]
[11,"DAMONS","2002-06-10",220708.92,193762.59,0.66]
[11,"DAMONS","2002-06-10",220706.10,193762.88,0.64]
[11,"DAMONS","2002-06-10",220704.64,193762.94,0.60]
[11,"DAMONS","2002-06-10",220703.20,193762.92,0.58]
[11,"DAMONS","2002-06-10",220701.77,193762.88,0.56]
[11,"DAMONS","2002-06-10",220700.36,193762.79,0.52]
[11,"DAMONS","2002-06-10",220698.94,193762.70,0.52]
[11,"DAMONS","2002-06-10",220697.50,193762.62,0.51]
[11,"DAMONS","2002-06-10",220696.07,193762.51,0.51]
[11,"DAMONS","2002-06-10",220694.60,193762.48,0.50]
[11,"DAMONS","2002-06-10",220693.13,193762.38,0.47]
[11,"DAMONS","2002-06-10",220691.63,193762.30,0.45]
[11,"DAMONS","2002-06-10",220690.13,193762.31,0.44]
[11,"DAMONS","2002-06-10",220688.62,193762.31,0.42]
[11,"DAMONS","2002-06-10",220687.14,193762.36,0.40]
[11,"DAMONS","2002-06-10",220685.65,193762.42,0.38]
[11,"DAMONS","2002-06-10",220684.13,193762.54,0.35]
[11,"DAMONS","2002-06-10",220682.64,193762.68,0.36]
[11,"DAMONS","2002-06-10",220681.18,193762.85,0.36]
[11,"DAMONS","2002-06-10",220679.70,193763.07,0.34]
[11,"DAMONS","2002-06-10",220678.25,193763.30,0.32]
[11,"DAMONS","2002-06-10",220676.80,193763.52,0.35]
[11,"DAMONS","2002-06-10",220675.33,193763.75,0.32]
[11,"DAMONS","2002-06-10",220673.91,193763.93,0.31]
[11,"DAMONS","2002-06-10",220672.54,193764.08,0.26]
[11,"DAMONS","2002-06-10",220671.24,193764.28,0.25]
[11,"DAMONS","2002-06-10",220669.92,193764.50,0.26]
[11,"DAMONS","2002-06-10",220668.65,193764.61,0.23]
[11,"DAMONS","2002-06-10",220667.35,193764.64,0.24]
[11,"DAMONS","2002-06-10",220665.98,193764.53,0.25]
[11,"DAMONS","2002-06-10",220663.31,193764.30,0.18]
[11,"DAMONS","2002-06-10",220662.06,193764.24,0.20]
[11,"DAMONS","2002-06-10",220660.99,193764.16,0.16]
[11,"DAMONS","2002-06-10",220658.96,193764.09,0.16]
[11,"DAMONS","2002-06-10",220657.88,193764.06,0.14]
[11,"DAMONS","2002-06-10",220656.79,193764.02,0.18]
[11,"DAMONS","2002-06-10",220655.59,193763.90,0.15]
[11,"DAMONS","2002-06-10",220654.52,193763.80,0.14]
[11,"DAMONS","2002-06-10",220653.42,193763.70,0.12]
[11,"DAMONS","2002-06-10",220652.38,193763.71,0.09]
[11,"DAMONS","2002-06-10",220651.19,193763.89,0.10]
[11,"DAMONS","2002-06-10",220650.04,193764.06,0.05]
[11,"DAMONS","2002-06-10",220648.85,193764.16,0.08]
[11,"DAMONS","2002-06-10",220646.61,193764.34,0.07]
[11,"DAMONS","2002-06-10",220645.58,193764.54,-0.02]
[11,"DAMONS","2002-06-10",220644.56,193764.77,0.01]
[11,"DAMONS","2002-06-10",220642.59,193764.92,-0.02]
[11,"DAMONS","2002-06-10",220640.84,193765.20,-0.07]
[11,"DAMONS","2002-06-10",220639.37,193765.65,-0.06]
[11,"DAMONS","2002-06-10",220637.85,193765.70,-0.10]
[11,"DAMONS","2002-06-10",220636.21,193765.85,-0.15]
[11,"DAMONS","2002-06-10",220634.46,193765.92,-0.12]
[11,"DAMONS","2002-06-10",220632.70,193766.17,-0.15]
[11,"DAMONS","2002-06-10",220631.15,193766.44,-0.20]
[11,"DAMONS","2002-06-10",220629.57,193766.47,-0.16]
[11,"DAMONS","2002-06-10",220628.00,193766.62,-0.27]
[11,"DAMONS","2002-06-10",220626.50,193766.69,-0.23]
[11,"DAMONS","2002-06-10",220625.10,193766.95,-0.24]
[11,"DAMONS","2002-06-10",220623.65,193766.76,-0.22]
[11,"DAMONS","2002-06-10",220622.55,193766.63,-0.23]
[11,"DAMONS","2002-06-10",220621.09,193766.48,-0.27]
[11,"DAMONS","2002-06-10",220619.72,193766.50,-0.33]
[11,"DAMONS","2002-06-10",220618.22,193766.67,-0.27]
[11,"DAMONS","2002-06-10",220617.04,193766.77,-0.37]
[11,"DAMONS","2002-06-10",220615.91,193766.81,-0.47]
[11,"DAMONS","2002-06-10",220614.40,193766.97,-0.42]
[11,"DAMONS","2002-06-10",220612.97,193766.90,-0.37]
[11,"DAMONS","2002-06-10",220611.41,193766.95,-0.40]
[11,"DAMONS","2002-06-10",220610.12,193767.01,-0.49]
[11,"DAMONS","2002-06-10",220609.06,193766.99,-0.61]
[11,"DAMONS","2002-06-10",220607.73,193767.22,-0.45]
[11,"DAMONS","2002-06-10",220606.64,193767.34,-0.51]
[11,"DAMONS","2002-06-10",220605.19,193767.48,-0.50]
[11,"DAMONS","2002-06-10",220603.80,193767.45,-0.48]
[11,"DAMONS","2002-06-10",220601.77,193767.40,-0.43]
[11,"DAMONS","2002-06-10",220600.28,193767.50,-0.36]
[11,"DAMONS","2002-06-10",220598.41,193767.45,-0.39]
[11,"DAMONS","2002-06-10",220596.89,193767.54,-0.47]
[11,"DAMONS","2002-06-10",220595.11,193767.73,-0.43]
[11,"DAMONS","2002-06-10",220593.83,193767.72,-0.50]
[11,"DAMONS","2002-06-10",220592.47,193767.66,-0.46]
[11,"DAMONS","2002-06-10",220591.09,193767.60,-0.49]
[11,"DAMONS","2002-06-10",220589.67,193767.44,-0.56]
[11,"DAMONS","2002-06-10",220588.55,193767.54,-0.56]
[11,"DAMONS","2002-06-10",220586.88,193767.44,-0.49]
[11,"DAMONS","2002-06-10",220585.82,193767.64,-0.56]
[11,"DAMONS","2002-06-10",220584.76,193767.71,-0.62]
[11,"DAMONS","2002-06-10",220583.58,193767.77,-0.62]
[11,"DAMONS","2002-06-10",220582.23,193768.01,-0.68]
[11,"DAMONS","2002-06-10",220580.97,193768.18,-0.69]
[11,"DAMONS","2002-06-10",220579.56,193768.20,-0.69]
[11,"DAMONS","2002-06-10",220578.18,193768.21,-0.69]
[11,"DAMONS","2002-06-10",220576.82,193768.13,-0.71]
[12,"ET","2002-06-09",221008.88,190988.35,7.20]
[12,"ET","2002-06-09",221007.42,190988.78,7.37]
[12,"ET","2002-06-09",221005.91,190989.18,7.67]
[12,"ET","2002-06-09",221004.34,190989.76,7.84]
[12,"ET","2002-06-09",221002.61,190990.01,7.50]
[12,"ET","2002-06-09",221001.03,190990.92,7.40]
[12,"ET","2002-06-09",221000.07,190991.41,7.26]
[12,"ET","2002-06-09",220999.03,190991.75,7.25]
[12,"ET","2002-06-09",220997.13,190992.66,6.86]
[12,"ET","2002-06-09",220995.95,190993.20,6.60]
[12,"ET","2002-06-09",220994.94,190993.45,6.65]
[12,"ET","2002-06-09",220993.88,190993.38,6.57]
[12,"ET","2002-06-09",220992.72,190993.21,6.39]
[12,"ET","2002-06-09",220991.64,190993.09,6.36]
[12,"ET","2002-06-09",220989.52,190992.66,6.34]
[12,"ET","2002-06-09",220987.23,190992.60,6.07]
[12,"ET","2002-06-09",220986.06,190992.62,5.95]
[12,"ET","2002-06-09",220984.89,190992.73,5.99]
[12,"ET","2002-06-09",220983.77,190992.98,5.97]
[12,"ET","2002-06-09",220982.63,190993.26,6.00]
[12,"ET","2002-06-09",220980.57,190993.66,5.86]
[12,"ET","2002-06-09",220979.01,190994.30,5.67]
[12,"ET","2002-06-09",220977.49,190994.49,5.71]
[12,"ET","2002-06-09",220976.17,190994.63,5.73]
[12,"ET","2002-06-09",220974.66,190995.20,5.80]
[12,"ET","2002-06-09",220973.07,190995.79,6.24]
[12,"ET","2002-06-09",220972.04,190996.84,6.48]
[12,"ET","2002-06-09",220970.75,190997.24,6.71]
[12,"ET","2002-06-09",220969.67,190997.80,7.15]
[12,"ET","2002-06-09",220968.67,190998.50,7.34]
[12,"ET","2002-06-09",220967.55,190999.15,7.00]
[12,"ET","2002-06-09",220966.07,191000.12,6.70]
[12,"ET","2002-06-09",220964.42,191000.70,6.63]
[12,"ET","2002-06-09",220962.61,191001.11,6.38]
[12,"ET","2002-06-09",220960.78,191001.31,6.27]
[12,"ET","2002-06-09",220958.72,191001.59,6.14]
[12,"ET","2002-06-09",220956.95,191002.02,6.12]
[12,"ET","2002-06-09",220954.84,191002.49,5.88]
[12,"ET","2002-06-09",220953.91,191002.94,6.00]
[12,"ET","2002-06-09",220952.02,191003.18,6.01]
[12,"ET","2002-06-09",220951.04,191003.51,5.84]
[12,"ET","2002-06-09",220949.97,191003.80,5.68]
[12,"ET","2002-06-09",220948.98,191004.16,5.53]
[12,"ET","2002-06-09",220947.97,191004.54,5.52]
[12,"ET","2002-06-09",220946.92,191004.93,5.56]
[12,"ET","2002-06-09",220945.39,191005.32,6.35]
[12,"ET","2002-06-09",220943.60,191005.74,6.51]
[12,"ET","2002-06-09",220941.63,191006.34,6.16]
[12,"ET","2002-06-09",220939.46,191007.00,6.37]
[12,"ET","2002-06-09",220937.82,191007.20,6.84]
[12,"ET","2002-06-09",220936.83,191007.35,6.85]
[12,"ET","2002-06-09",220934.77,191007.61,6.91]
[12,"ET","2002-06-09",220933.73,191007.93,7.10]
[12,"ET","2002-06-09",220931.91,191008.46,7.27]
[12,"ET","2002-06-09",220930.19,191008.77,7.37]
[12,"ET","2002-06-09",220928.39,191008.84,7.42]
[12,"ET","2002-06-09",220926.39,191009.28,7.12]
[12,"ET","2002-06-09",220925.28,191009.59,6.83]
[12,"ET","2002-06-09",220922.72,191010.33,6.74]
[12,"ET","2002-06-09",220921.57,191010.70,6.64]
[12,"ET","2002-06-09",220920.33,191011.06,6.37]
[12,"ET","2002-06-09",220918.98,191011.39,6.07]
[12,"ET","2002-06-09",220917.58,191011.69,6.06]
[12,"ET","2002-06-09",220916.37,191012.00,6.20]
[12,"ET","2002-06-09",220915.12,191012.40,5.98]
[12,"ET","2002-06-09",220913.92,191012.74,5.64]
[12,"ET","2002-06-09",220912.58,191013.10,5.51]
[12,"ET","2002-06-09",220911.24,191013.56,5.44]
[12,"ET","2002-06-09",220909.98,191013.92,5.50]
[12,"ET","2002-06-09",220907.46,191014.51,5.39]
[12,"ET","2002-06-09",220906.15,191014.81,5.22]
[12,"ET","2002-06-09",220903.79,191015.32,5.33]
[12,"ET","2002-06-09",220902.76,191015.55,5.46]
[12,"ET","2002-06-09",220901.70,191015.77,5.53]
[12,"ET","2002-06-09",220900.62,191015.90,5.39]
[12,"ET","2002-06-09",220899.39,191016.23,5.53]
[12,"ET","2002-06-09",220898.13,191016.70,5.78]
[12,"ET","2002-06-09",220897.02,191017.06,5.81]
[12,"ET","2002-06-09",220895.72,191017.45,5.79]
[12,"ET","2002-06-09",220894.34,191017.84,5.83]
[12,"ET","2002-06-09",220893.11,191018.14,5.68]
[12,"ET","2002-06-09",220891.95,191018.46,5.53]
[12,"ET","2002-06-09",220890.55,191018.93,5.38]
[12,"ET","2002-06-09",220889.20,191019.27,5.18]
[12,"ET","2002-06-09",220887.92,191019.51,5.11]
[12,"ET","2002-06-09",220886.66,191019.70,5.10]
[12,"ET","2002-06-09",220885.42,191019.82,5.03]
[12,"ET","2002-06-09",220884.23,191020.05,4.88]
[12,"ET","2002-06-09",220883.04,191020.40,4.88]
[12,"ET","2002-06-09",220881.83,191020.69,4.83]
[12,"ET","2002-06-09",220880.58,191021.10,4.76]
[12,"ET","2002-06-09",220879.30,191021.40,4.85]
[12,"ET","2002-06-09",220878.05,191021.59,5.01]
[12,"ET","2002-06-09",220875.55,191022.17,4.86]
[12,"ET","2002-06-09",220874.19,191022.49,4.89]
[12,"ET","2002-06-09",220871.59,191023.12,4.87]
[12,"ET","2002-06-09",220870.25,191023.45,4.86]
[12,"ET","2002-06-09",220868.82,191023.77,4.74]
[12,"ET","2002-06-09",220865.98,191024.69,4.67]
[12,"ET","2002-06-09",220864.65,191025.09,4.79]
[12,"ET","2002-06-09",220863.23,191025.41,4.82]
[12,"ET","2002-06-09",220861.80,191025.75,4.83]
[12,"ET","2002-06-09",220860.45,191026.06,4.89]
[12,"ET","2002-06-09",220859.21,191026.43,5.00]
[12,"ET","2002-06-09",220857.90,191026.81,5.17]
[12,"ET","2002-06-09",220856.75,191027.11,5.15]
[12,"ET","2002-06-09",220855.55,191027.44,5.07]
[12,"ET","2002-06-09",220854.26,191027.71,4.86]
[12,"ET","2002-06-09",220853.08,191027.95,5.05]
[12,"ET","2002-06-09",220851.95,191028.18,5.28]
[12,"ET","2002-06-09",220850.79,191028.54,5.24]
[12,"ET","2002-06-09",220849.59,191028.94,5.36]
[12,"ET","2002-06-09",220848.42,191029.28,5.46]
[12,"ET","2002-06-09",220846.31,191029.72,5.72]
[12,"ET","2002-06-09",220844.41,191030.07,5.83]
[12,"ET","2002-06-09",220842.47,191030.47,6.12]
[12,"ET","2002-06-09",220840.72,191030.94,6.29]
[12,"ET","2002-06-09",220839.76,191031.24,6.38]
[12,"ET","2002-06-09",220838.82,191031.69,6.26]
[12,"ET","2002-06-09",220837.85,191031.97,6.34]
[12,"ET","2002-06-09",220835.99,191032.25,6.21]
[12,"ET","2002-06-09",220834.48,191032.57,5.92]
[12,"ET","2002-06-09",220833.12,191032.85,5.99]
[12,"ET","2002-06-09",220832.06,191033.30,6.46]
[12,"ET","2002-06-09",220831.05,191033.60,6.38]
[12,"ET","2002-06-09",220829.78,191033.98,6.44]
[12,"ET","2002-06-09",220828.70,191034.28,6.20]
[12,"ET","2002-06-09",220827.62,191034.55,6.38]
[12,"ET","2002-06-09",220826.55,191034.92,6.38]
[12,"ET","2002-06-09",220825.32,191035.14,6.26]
[12,"ET","2002-06-09",220823.87,191035.61,6.25]
[12,"ET","2002-06-09",220822.24,191035.71,6.09]
[12,"ET","2002-06-09",220820.80,191036.27,5.97]
[12,"ET","2002-06-09",220818.98,191036.67,6.01]
[12,"ET","2002-06-09",220817.57,191037.08,5.85]
[12,"ET","2002-06-09",220812.99,191038.13,5.69]
[12,"ET","2002-06-09",220811.77,191038.12,5.63]
[12,"ET","2002-06-09",220809.84,191038.63,5.63]
[12,"ET","2002-06-09",220808.73,191039.01,5.49]
[12,"ET","2002-06-09",220807.65,191039.44,5.50]
[12,"ET","2002-06-09",220806.52,191039.81,5.50]
[12,"ET","2002-06-09",220805.30,191040.24,5.38]
[12,"ET","2002-06-09",220804.10,191040.75,5.35]
[12,"ET","2002-06-09",220802.85,191041.24,5.32]
[12,"ET","2002-06-09",220801.62,191041.75,5.31]
[12,"ET","2002-06-09",220800.32,191042.29,5.21]
[12,"ET","2002-06-09",220798.95,191042.66,5.17]
[12,"ET","2002-06-09",220797.64,191042.91,5.18]
[12,"ET","2002-06-09",220796.34,191043.12,5.22]
[12,"ET","2002-06-09",220795.09,191043.31,5.22]
[12,"ET","2002-06-09",220793.91,191043.43,5.17]
[12,"ET","2002-06-09",220792.71,191043.65,5.17]
[12,"ET","2002-06-09",220791.53,191043.81,5.12]
[12,"ET","2002-06-09",220790.29,191044.06,4.96]
[12,"ET","2002-06-09",220788.94,191044.36,4.89]
[12,"ET","2002-06-09",220787.61,191044.74,4.84]
[12,"ET","2002-06-09",220784.97,191045.48,4.72]
[12,"ET","2002-06-09",220783.64,191045.89,4.61]
[12,"ET","2002-06-09",220780.90,191046.82,4.56]
[12,"ET","2002-06-09",220779.55,191047.18,4.59]
[12,"ET","2002-06-09",220778.25,191047.54,4.55]
[12,"ET","2002-06-09",220776.85,191047.87,4.50]
[12,"ET","2002-06-09",220775.54,191048.13,4.46]
[12,"ET","2002-06-09",220774.30,191048.33,4.42]
[12,"ET","2002-06-09",220773.01,191048.59,4.36]
[12,"ET","2002-06-09",220771.67,191048.89,4.35]
[12,"ET","2002-06-09",220770.29,191049.33,4.33]
[12,"ET","2002-06-09",220767.89,191049.91,4.41]
[12,"ET","2002-06-09",220766.65,191050.24,4.37]
[12,"ET","2002-06-09",220765.38,191050.61,4.28]
[12,"ET","2002-06-09",220764.05,191050.99,4.17]
[12,"ET","2002-06-09",220762.63,191051.33,4.12]
[12,"ET","2002-06-09",220761.15,191051.72,4.07]
[12,"ET","2002-06-09",220759.69,191052.08,4.10]
[12,"ET","2002-06-09",220758.24,191052.41,4.08]
[12,"ET","2002-06-09",220756.80,191052.67,4.05]
[12,"ET","2002-06-09",220755.38,191052.97,4.04]
[12,"ET","2002-06-09",220754.03,191053.26,4.02]
[12,"ET","2002-06-09",220752.72,191053.62,4.02]
[12,"ET","2002-06-09",220751.30,191053.94,4.02]
[12,"ET","2002-06-09",220748.80,191054.61,3.97]
[12,"ET","2002-06-09",220747.52,191054.94,3.87]
[12,"ET","2002-06-09",220746.15,191055.27,3.97]
[12,"ET","2002-06-09",220744.97,191055.61,3.98]
[12,"ET","2002-06-09",220743.64,191055.94,3.90]
[12,"ET","2002-06-09",220742.25,191056.30,3.87]
[12,"ET","2002-06-09",220740.86,191056.70,3.84]
[12,"ET","2002-06-09",220739.47,191057.09,3.83]
[12,"ET","2002-06-09",220738.05,191057.48,3.81]
[12,"ET","2002-06-09",220736.65,191057.88,3.80]
[12,"ET","2002-06-09",220735.29,191058.34,3.78]
[12,"ET","2002-06-09",220733.89,191058.76,3.77]
[12,"ET","2002-06-09",220732.47,191059.16,3.73]
[12,"ET","2002-06-09",220731.01,191059.56,3.68]
[12,"ET","2002-06-09",220729.51,191059.91,3.63]
[12,"ET","2002-06-09",220726.63,191060.59,3.68]
[12,"ET","2002-06-09",220725.29,191060.90,3.68]
[12,"ET","2002-06-09",220723.80,191061.21,3.66]
[12,"ET","2002-06-09",220722.33,191061.51,3.63]
[12,"ET","2002-06-09",220720.86,191061.76,3.59]
[12,"ET","2002-06-09",220719.52,191062.03,3.52]
[12,"ET","2002-06-09",220718.05,191062.33,3.47]
[12,"ET","2002-06-09",220716.55,191062.70,3.43]
[12,"ET","2002-06-09",220715.07,191063.13,3.45]
[12,"ET","2002-06-09",220713.63,191063.52,3.49]
[12,"ET","2002-06-09",220712.20,191063.84,3.46]
[12,"ET","2002-06-09",220709.22,191064.64,3.37]
[12,"ET","2002-06-09",220707.71,191065.15,3.36]
[12,"ET","2002-06-09",220704.70,191066.02,3.27]
[12,"ET","2002-06-09",220703.31,191066.38,3.24]
[12,"ET","2002-06-09",220701.93,191066.78,3.24]
[12,"ET","2002-06-09",220700.51,191067.16,3.25]
[12,"ET","2002-06-09",220699.06,191067.48,3.25]
[12,"ET","2002-06-09",220697.62,191067.80,3.25]
[12,"ET","2002-06-09",220696.15,191068.02,3.24]
[12,"ET","2002-06-09",220694.67,191068.23,3.15]
[12,"ET","2002-06-09",220693.22,191068.55,3.14]
[12,"ET","2002-06-09",220691.82,191068.87,3.09]
[12,"ET","2002-06-09",220690.38,191069.13,3.07]
[12,"ET","2002-06-09",220688.96,191069.49,3.08]
[12,"ET","2002-06-09",220687.62,191069.80,3.06]
[12,"ET","2002-06-09",220686.29,191070.12,3.07]
[12,"ET","2002-06-09",220684.96,191070.43,2.98]
[12,"ET","2002-06-09",220683.63,191070.69,3.03]
[12,"ET","2002-06-09",220682.31,191071.01,3.01]
[12,"ET","2002-06-09",220681.04,191071.35,2.97]
[12,"ET","2002-06-09",220679.78,191071.73,2.93]
[12,"ET","2002-06-09",220678.51,191072.08,2.92]
[12,"ET","2002-06-09",220677.23,191072.42,2.92]
[12,"ET","2002-06-09",220675.96,191072.86,2.93]
[12,"ET","2002-06-09",220674.72,191073.33,2.85]
[12,"ET","2002-06-09",220673.48,191073.81,2.84]
[12,"ET","2002-06-09",220672.21,191074.28,2.87]
[12,"ET","2002-06-09",220670.96,191074.79,2.84]
[12,"ET","2002-06-09",220669.69,191075.16,2.77]
[12,"ET","2002-06-09",220668.44,191075.48,2.75]
[12,"ET","2002-06-09",220667.10,191075.74,2.78]
[12,"ET","2002-06-09",220664.36,191075.80,2.73]
[12,"ET","2002-06-09",220663.00,191075.79,2.69]
[12,"ET","2002-06-09",220661.65,191075.80,2.74]
[12,"ET","2002-06-09",220660.28,191075.90,2.75]
[12,"ET","2002-06-09",220658.90,191075.99,2.74]
[12,"ET","2002-06-09",220657.52,191076.16,2.69]
[12,"ET","2002-06-09",220656.12,191076.45,2.67]
[12,"ET","2002-06-09",220654.73,191076.82,2.63]
[12,"ET","2002-06-09",220653.35,191077.24,2.63]
[12,"ET","2002-06-09",220651.96,191077.64,2.64]
[12,"ET","2002-06-09",220650.58,191078.07,2.64]
[12,"ET","2002-06-09",220649.24,191078.60,2.60]
[12,"ET","2002-06-09",220647.93,191079.14,2.56]
[12,"ET","2002-06-09",220646.58,191079.54,2.52]
[12,"ET","2002-06-09",220643.77,191080.13,2.52]
[12,"ET","2002-06-09",220640.89,191080.64,2.49]
[12,"ET","2002-06-09",220639.49,191080.86,2.46]
[12,"ET","2002-06-09",220638.10,191081.15,2.41]
[12,"ET","2002-06-09",220636.69,191081.53,2.38]
[12,"ET","2002-06-09",220632.56,191082.80,2.32]
[12,"ET","2002-06-09",220631.22,191083.32,2.34]
[12,"ET","2002-06-09",220629.87,191083.91,2.32]
[12,"ET","2002-06-09",220628.55,191084.49,2.31]
[12,"ET","2002-06-09",220627.23,191085.06,2.28]
[12,"ET","2002-06-09",220625.88,191085.57,2.24]
[12,"ET","2002-06-09",220623.08,191086.48,2.19]
[12,"ET","2002-06-09",220621.63,191086.83,2.19]
[12,"ET","2002-06-09",220620.20,191087.17,2.20]
[12,"ET","2002-06-09",220618.79,191087.51,2.18]
[12,"ET","2002-06-09",220617.34,191087.83,2.19]
[12,"ET","2002-06-09",220615.87,191088.00,2.17]
[12,"ET","2002-06-09",220614.40,191088.20,2.13]
[12,"ET","2002-06-09",220612.91,191088.40,2.09]
[12,"ET","2002-06-09",220611.42,191088.62,2.06]
[12,"ET","2002-06-09",220609.95,191088.85,2.03]
[12,"ET","2002-06-09",220608.52,191089.28,1.99]
[12,"ET","2002-06-09",220607.08,191089.73,2.00]
[12,"ET","2002-06-09",220605.64,191090.06,2.00]
[12,"ET","2002-06-09",220604.17,191090.46,1.99]
[12,"ET","2002-06-09",220602.68,191090.74,1.98]
[12,"ET","2002-06-09",220601.21,191090.95,1.94]
[12,"ET","2002-06-09",220599.75,191091.14,1.91]
[12,"ET","2002-06-09",220598.29,191091.39,1.87]
[12,"ET","2002-06-09",220596.88,191091.61,1.84]
[12,"ET","2002-06-09",220595.47,191091.93,1.83]
[12,"ET","2002-06-09",220594.07,191092.29,1.83]
[12,"ET","2002-06-09",220592.69,191092.67,1.84]
[12,"ET","2002-06-09",220591.36,191093.13,1.83]
[12,"ET","2002-06-09",220590.01,191093.59,1.80]
[12,"ET","2002-06-09",220588.64,191093.99,1.78]
[12,"ET","2002-06-09",220587.26,191094.39,1.75]
[12,"ET","2002-06-09",220585.87,191094.75,1.72]
[12,"ET","2002-06-09",220584.52,191095.09,1.69]
[12,"ET","2002-06-09",220583.18,191095.44,1.72]
[12,"ET","2002-06-09",220581.82,191095.81,1.69]
[12,"ET","2002-06-09",220580.45,191096.19,1.72]
[12,"ET","2002-06-09",220579.06,191096.60,1.72]
[12,"ET","2002-06-09",220577.67,191096.97,1.68]
[12,"ET","2002-06-09",220576.28,191097.32,1.65]
[12,"ET","2002-06-09",220574.92,191097.69,1.61]
[12,"ET","2002-06-09",220573.53,191098.07,1.60]
[12,"ET","2002-06-09",220570.83,191098.89,1.59]
[12,"ET","2002-06-09",220569.46,191099.33,1.60]
[12,"ET","2002-06-09",220568.10,191099.79,1.61]
[12,"ET","2002-06-09",220566.74,191100.23,1.59]
[12,"ET","2002-06-09",220565.39,191100.63,1.57]
[12,"ET","2002-06-09",220564.03,191101.03,1.53]
[12,"ET","2002-06-09",220562.65,191101.44,1.50]
[12,"ET","2002-06-09",220561.28,191101.83,1.50]
[12,"ET","2002-06-09",220559.82,191102.10,1.50]
[12,"ET","2002-06-09",220558.36,191102.17,1.50]
[12,"ET","2002-06-09",220556.94,191102.35,1.50]
[12,"ET","2002-06-09",220555.57,191102.66,1.50]
[12,"ET","2002-06-09",220554.18,191103.09,1.46]
[12,"ET","2002-06-09",220552.86,191103.64,1.45]
[12,"ET","2002-06-09",220551.55,191104.19,1.41]
[12,"ET","2002-06-09",220550.28,191104.74,1.40]
[12,"ET","2002-06-09",220549.00,191105.26,1.41]
[12,"ET","2002-06-09",220547.73,191105.87,1.42]
[12,"ET","2002-06-09",220546.40,191106.42,1.43]
[12,"ET","2002-06-09",220545.02,191106.89,1.42]
[12,"ET","2002-06-09",220543.65,191107.28,1.41]
[12,"ET","2002-06-09",220542.30,191107.63,1.39]
[12,"ET","2002-06-09",220540.90,191107.88,1.33]
[12,"ET","2002-06-09",220539.55,191108.07,1.31]
[12,"ET","2002-06-09",220538.18,191108.35,1.32]
[12,"ET","2002-06-09",220536.80,191108.65,1.33]
[12,"ET","2002-06-09",220535.50,191108.91,1.33]
[12,"ET","2002-06-09",220534.27,191109.12,1.27]
[12,"ET","2002-06-09",220533.05,191109.35,1.24]
[12,"ET","2002-06-09",220531.86,191109.58,1.25]
[12,"ET","2002-06-09",220530.77,191109.72,1.25]
[12,"ET","2002-06-09",220528.89,191110.04,1.25]
[12,"ET","2002-06-09",220526.98,191110.29,1.24]
[12,"ET","2002-06-09",220525.93,191110.44,1.25]
[12,"ET","2002-06-09",220523.46,191110.83,1.29]
[12,"ET","2002-06-09",220522.26,191111.08,1.26]
[12,"ET","2002-06-09",220519.75,191111.52,1.34]
[12,"ET","2002-06-09",220518.45,191111.77,1.31]
[12,"ET","2002-06-09",220515.88,191112.12,1.31]
[12,"ET","2002-06-09",220514.64,191112.60,1.35]
[12,"ET","2002-06-09",220513.36,191113.04,1.36]
[12,"ET","2002-06-09",220512.12,191113.40,1.32]
[12,"ET","2002-06-09",220510.97,191113.91,1.32]
[12,"ET","2002-06-09",220509.76,191114.38,1.35]
[12,"ET","2002-06-09",220508.50,191114.79,1.39]
[12,"ET","2002-06-09",220505.88,191115.58,1.33]
[12,"ET","2002-06-09",220504.58,191116.00,1.29]
[12,"ET","2002-06-09",220503.28,191116.39,1.30]
[12,"ET","2002-06-09",220501.96,191116.80,1.29]
[12,"ET","2002-06-09",220500.63,191117.22,1.31]
[12,"ET","2002-06-09",220499.31,191117.62,1.31]
[12,"ET","2002-06-09",220498.03,191117.92,1.26]
[12,"ET","2002-06-09",220496.71,191118.20,1.20]
[12,"ET","2002-06-09",220495.38,191118.33,1.22]
[12,"ET","2002-06-09",220494.05,191118.55,1.21]
[12,"ET","2002-06-09",220492.75,191118.83,1.24]
[12,"ET","2002-06-09",220491.46,191119.18,1.18]
[12,"ET","2002-06-09",220490.23,191119.54,1.13]
[12,"ET","2002-06-09",220488.99,191119.88,1.08]
[12,"ET","2002-06-09",220487.78,191120.23,1.10]
[12,"ET","2002-06-09",220486.61,191120.53,1.10]
[12,"ET","2002-06-09",220485.01,191120.74,1.02]
[12,"ET","2002-06-09",220483.73,191120.66,1.00]
[12,"ET","2002-06-09",220482.24,191121.26,1.03]
[12,"ET","2002-06-09",220481.27,191121.60,0.96]
[12,"ET","2002-06-09",220480.22,191121.90,0.96]
[12,"ET","2002-06-09",220478.23,191122.67,0.92]
[12,"ET","2002-06-09",220477.28,191122.99,0.92]
[12,"ET","2002-06-09",220476.23,191123.26,0.88]
[12,"ET","2002-06-09",220474.20,191123.70,0.82]
[12,"ET","2002-06-09",220472.23,191124.57,0.78]
[12,"ET","2002-06-09",220471.25,191124.92,0.78]
[12,"ET","2002-06-09",220470.28,191125.32,0.75]
[12,"ET","2002-06-09",220468.70,191125.73,0.76]
[12,"ET","2002-06-09",220467.34,191125.94,0.73]
[12,"ET","2002-06-09",220465.81,191126.17,0.69]
[12,"ET","2002-06-09",220464.40,191126.10,0.69]
[12,"ET","2002-06-09",220463.30,191125.99,0.62]
[12,"ET","2002-06-09",220462.13,191126.08,0.60]
[12,"ET","2002-06-09",220460.92,191126.40,0.60]
[12,"ET","2002-06-09",220459.74,191126.66,0.59]
[12,"ET","2002-06-09",220458.70,191127.34,0.55]
[12,"ET","2002-06-09",220457.35,191127.71,0.54]
[12,"ET","2002-06-09",220456.34,191128.01,0.52]
[12,"ET","2002-06-09",220455.10,191128.31,0.47]
[12,"ET","2002-06-09",220453.96,191128.66,0.46]
[12,"ET","2002-06-09",220452.84,191128.71,0.45]
[12,"ET","2002-06-09",220451.79,191128.83,0.39]
[12,"ET","2002-06-09",220450.58,191128.98,0.40]
[12,"ET","2002-06-09",220449.47,191129.26,0.35]
[12,"ET","2002-06-09",220448.29,191129.69,0.34]
[12,"ET","2002-06-09",220447.23,191129.92,0.32]
[13,"BUTTER","2002-06-09",220754.28,187599.16,5.70]
[13,"BUTTER","2002-06-09",220752.57,187599.21,5.86]
[13,"BUTTER","2002-06-09",220748.57,187599.11,5.71]
[13,"BUTTER","2002-06-09",220747.23,187599.45,5.72]
[13,"BUTTER","2002-06-09",220745.73,187599.64,5.57]
[13,"BUTTER","2002-06-09",220744.55,187599.91,5.54]
[13,"BUTTER","2002-06-09",220743.22,187600.02,5.47]
[13,"BUTTER","2002-06-09",220741.57,187600.33,5.50]
[13,"BUTTER","2002-06-09",220740.48,187600.74,5.53]
[13,"BUTTER","2002-06-09",220738.35,187601.19,5.62]
[13,"BUTTER","2002-06-09",220736.44,187601.39,5.71]
[13,"BUTTER","2002-06-09",220734.45,187601.45,5.75]
[13,"BUTTER","2002-06-09",220733.26,187601.68,5.65]
[13,"BUTTER","2002-06-09",220732.07,187601.94,5.63]
[13,"BUTTER","2002-06-09",220730.93,187602.22,5.71]
[13,"BUTTER","2002-06-09",220729.83,187602.51,5.79]
[13,"BUTTER","2002-06-09",220728.71,187602.72,5.74]
[13,"BUTTER","2002-06-09",220727.53,187603.04,5.69]
[13,"BUTTER","2002-06-09",220726.33,187603.31,5.67]
[13,"BUTTER","2002-06-09",220725.28,187603.43,5.71]
[13,"BUTTER","2002-06-09",220724.06,187603.58,5.68]
[13,"BUTTER","2002-06-09",220721.81,187604.30,5.86]
[13,"BUTTER","2002-06-09",220720.51,187604.59,5.78]
[13,"BUTTER","2002-06-09",220719.28,187604.78,5.83]
[13,"BUTTER","2002-06-09",220718.04,187604.90,5.80]
[13,"BUTTER","2002-06-09",220716.85,187604.84,5.83]
[13,"BUTTER","2002-06-09",220715.60,187604.76,5.83]
[13,"BUTTER","2002-06-09",220714.35,187604.91,5.73]
[13,"BUTTER","2002-06-09",220713.10,187605.05,5.77]
[13,"BUTTER","2002-06-09",220711.86,187605.17,5.71]
[13,"BUTTER","2002-06-09",220710.62,187605.29,5.74]
[13,"BUTTER","2002-06-09",220709.42,187605.48,5.75]
[13,"BUTTER","2002-06-09",220708.43,187605.67,5.71]
[13,"BUTTER","2002-06-09",220707.40,187605.79,5.86]
[13,"BUTTER","2002-06-09",220706.30,187605.98,5.86]
[13,"BUTTER","2002-06-09",220705.16,187606.33,6.01]
[13,"BUTTER","2002-06-09",220703.97,187606.72,5.99]
[13,"BUTTER","2002-06-09",220702.77,187607.10,6.03]
[13,"BUTTER","2002-06-09",220701.47,187607.38,6.05]
[13,"BUTTER","2002-06-09",220700.17,187607.55,5.93]
[13,"BUTTER","2002-06-09",220698.90,187607.73,5.95]
[13,"BUTTER","2002-06-09",220697.63,187607.87,5.84]
[13,"BUTTER","2002-06-09",220696.36,187608.08,5.81]
[13,"BUTTER","2002-06-09",220695.10,187608.23,5.81]
[13,"BUTTER","2002-06-09",220693.83,187608.44,5.82]
[13,"BUTTER","2002-06-09",220692.67,187608.67,5.68]
[13,"BUTTER","2002-06-09",220691.44,187608.99,5.71]
[13,"BUTTER","2002-06-09",220690.12,187609.41,5.67]
[13,"BUTTER","2002-06-09",220688.75,187609.71,5.59]
[13,"BUTTER","2002-06-09",220686.15,187610.38,5.63]
[13,"BUTTER","2002-06-09",220684.83,187610.64,5.71]
[13,"BUTTER","2002-06-09",220683.60,187610.77,5.74]
[13,"BUTTER","2002-06-09",220682.46,187610.91,5.89]
[13,"BUTTER","2002-06-09",220681.22,187611.04,5.79]
[13,"BUTTER","2002-06-09",220680.01,187611.21,5.79]
[13,"BUTTER","2002-06-09",220678.70,187611.42,5.84]
[13,"BUTTER","2002-06-09",220677.41,187611.58,5.78]
[13,"BUTTER","2002-06-09",220676.08,187611.73,5.86]
[13,"BUTTER","2002-06-09",220674.84,187611.97,5.96]
[13,"BUTTER","2002-06-09",220673.53,187612.15,5.93]
[13,"BUTTER","2002-06-09",220672.31,187612.35,5.95]
[13,"BUTTER","2002-06-09",220669.85,187612.38,6.17]
[13,"BUTTER","2002-06-09",220668.41,187612.55,6.49]
[13,"BUTTER","2002-06-09",220666.52,187612.60,6.69]
[13,"BUTTER","2002-06-09",220665.32,187612.89,6.68]
[13,"BUTTER","2002-06-09",220664.06,187613.39,6.71]
[13,"BUTTER","2002-06-09",220662.84,187613.84,6.78]
[13,"BUTTER","2002-06-09",220661.45,187614.27,6.70]
[13,"BUTTER","2002-06-09",220660.06,187614.45,6.70]
[13,"BUTTER","2002-06-09",220658.83,187614.59,6.88]
[13,"BUTTER","2002-06-09",220657.54,187614.77,6.82]
[13,"BUTTER","2002-06-09",220656.17,187614.94,6.65]
[13,"BUTTER","2002-06-09",220653.39,187615.04,6.44]
[13,"BUTTER","2002-06-09",220651.95,187615.06,6.36]
[13,"BUTTER","2002-06-09",220650.51,187615.11,6.22]
[13,"BUTTER","2002-06-09",220649.09,187615.19,6.11]
[13,"BUTTER","2002-06-09",220647.64,187615.23,6.02]
[13,"BUTTER","2002-06-09",220646.20,187615.29,6.00]
[13,"BUTTER","2002-06-09",220644.78,187615.50,5.99]
[13,"BUTTER","2002-06-09",220643.39,187615.93,5.95]
[13,"BUTTER","2002-06-09",220641.99,187616.26,5.92]
[13,"BUTTER","2002-06-09",220640.70,187616.56,5.89]
[13,"BUTTER","2002-06-09",220639.33,187616.96,5.93]
[13,"BUTTER","2002-06-09",220638.01,187617.25,5.96]
[13,"BUTTER","2002-06-09",220636.70,187617.51,5.97]
[13,"BUTTER","2002-06-09",220635.49,187617.72,6.04]
[13,"BUTTER","2002-06-09",220633.38,187618.35,6.15]
[13,"BUTTER","2002-06-09",220632.26,187618.51,6.22]
[13,"BUTTER","2002-06-09",220631.19,187618.70,6.27]
[13,"BUTTER","2002-06-09",220630.08,187618.93,6.48]
[13,"BUTTER","2002-06-09",220628.21,187619.48,6.54]
[13,"BUTTER","2002-06-09",220627.19,187619.67,6.22]
[13,"BUTTER","2002-06-09",220626.18,187619.69,6.03]
[13,"BUTTER","2002-06-09",220625.03,187619.73,5.89]
[13,"BUTTER","2002-06-09",220621.52,187619.68,5.74]
[13,"BUTTER","2002-06-09",220619.95,187619.85,5.71]
[13,"BUTTER","2002-06-09",220618.67,187620.44,5.62]
[13,"BUTTER","2002-06-09",220617.12,187621.23,5.63]
[13,"BUTTER","2002-06-09",220615.09,187621.82,5.65]
[13,"BUTTER","2002-06-09",220614.08,187621.96,5.57]
[13,"BUTTER","2002-06-09",220613.03,187622.01,5.61]
[13,"BUTTER","2002-06-09",220611.81,187621.97,5.56]
[13,"BUTTER","2002-06-09",220610.74,187621.98,5.53]
[13,"BUTTER","2002-06-09",220609.28,187622.08,5.52]
[13,"BUTTER","2002-06-09",220607.42,187622.33,5.63]
[13,"BUTTER","2002-06-09",220605.34,187622.80,5.56]
[13,"BUTTER","2002-06-09",220604.24,187623.05,5.54]
[13,"BUTTER","2002-06-09",220601.88,187623.67,5.58]
[13,"BUTTER","2002-06-09",220599.56,187624.05,5.73]
[13,"BUTTER","2002-06-09",220598.42,187624.25,5.71]
[13,"BUTTER","2002-06-09",220597.11,187624.47,5.78]
[13,"BUTTER","2002-06-09",220595.88,187624.58,5.73]
[13,"BUTTER","2002-06-09",220594.67,187624.50,5.83]
[13,"BUTTER","2002-06-09",220593.43,187624.46,5.76]
[13,"BUTTER","2002-06-09",220592.09,187624.48,5.71]
[13,"BUTTER","2002-06-09",220590.80,187624.53,5.68]
[13,"BUTTER","2002-06-09",220589.52,187624.57,5.80]
[13,"BUTTER","2002-06-09",220586.34,187625.33,5.80]
[13,"BUTTER","2002-06-09",220584.98,187625.88,5.84]
[13,"BUTTER","2002-06-09",220583.69,187626.41,6.07]
[13,"BUTTER","2002-06-09",220582.35,187626.62,6.13]
[13,"BUTTER","2002-06-09",220580.57,187626.65,6.05]
[13,"BUTTER","2002-06-09",220578.90,187626.63,6.07]
[13,"BUTTER","2002-06-09",220577.42,187626.50,6.12]
[13,"BUTTER","2002-06-09",220575.81,187626.99,6.24]
[13,"BUTTER","2002-06-09",220573.78,187627.14,6.16]
[13,"BUTTER","2002-06-09",220572.11,187627.51,6.32]
[13,"BUTTER","2002-06-09",220570.98,187627.84,6.53]
[13,"BUTTER","2002-06-09",220569.68,187628.40,6.56]
[13,"BUTTER","2002-06-09",220568.26,187628.95,6.62]
[13,"BUTTER","2002-06-09",220566.77,187629.48,6.54]
[13,"BUTTER","2002-06-09",220565.23,187629.79,6.51]
[13,"BUTTER","2002-06-09",220563.83,187629.88,6.55]
[13,"BUTTER","2002-06-09",220562.84,187629.75,6.67]
[13,"BUTTER","2002-06-09",220561.43,187629.87,6.46]
[13,"BUTTER","2002-06-09",220559.83,187630.06,6.43]
[13,"BUTTER","2002-06-09",220558.48,187630.13,6.63]
[13,"BUTTER","2002-06-09",220557.36,187630.65,6.93]
[13,"BUTTER","2002-06-09",220556.22,187631.16,7.19]
[13,"BUTTER","2002-06-09",220554.58,187631.08,6.85]
[13,"BUTTER","2002-06-09",220552.59,187631.08,6.42]
[13,"BUTTER","2002-06-09",220551.48,187631.03,6.22]
[13,"BUTTER","2002-06-09",220550.46,187630.96,6.25]
[13,"BUTTER","2002-06-09",220549.41,187631.00,6.11]
[13,"BUTTER","2002-06-09",220548.30,187631.25,5.95]
[13,"BUTTER","2002-06-09",220547.11,187631.56,5.90]
[13,"BUTTER","2002-06-09",220545.98,187631.95,5.88]
[13,"BUTTER","2002-06-09",220544.91,187632.36,5.80]
[13,"BUTTER","2002-06-09",220543.76,187632.61,5.88]
[13,"BUTTER","2002-06-09",220542.71,187632.70,5.93]
[13,"BUTTER","2002-06-09",220541.68,187632.82,5.82]
[13,"BUTTER","2002-06-09",220540.68,187632.97,5.84]
[13,"BUTTER","2002-06-09",220538.90,187632.98,5.75]
[13,"BUTTER","2002-06-09",220537.52,187633.12,5.84]
[13,"BUTTER","2002-06-09",220536.50,187633.21,5.73]
[13,"BUTTER","2002-06-09",220535.44,187633.29,5.71]
[13,"BUTTER","2002-06-09",220534.28,187633.52,5.63]
[13,"BUTTER","2002-06-09",220533.05,187633.73,5.59]
[13,"BUTTER","2002-06-09",220531.89,187633.96,5.56]
[13,"BUTTER","2002-06-09",220530.59,187634.20,5.46]
[13,"BUTTER","2002-06-09",220529.31,187634.48,5.36]
[13,"BUTTER","2002-06-09",220528.00,187634.80,5.28]
[13,"BUTTER","2002-06-09",220526.69,187635.16,5.21]
[13,"BUTTER","2002-06-09",220525.44,187635.60,5.17]
[13,"BUTTER","2002-06-09",220524.11,187636.01,5.12]
[13,"BUTTER","2002-06-09",220521.48,187636.60,4.92]
[13,"BUTTER","2002-06-09",220520.12,187636.92,4.83]
[13,"BUTTER","2002-06-09",220517.44,187637.40,4.69]
[13,"BUTTER","2002-06-09",220516.03,187637.56,4.63]
[13,"BUTTER","2002-06-09",220513.26,187638.02,4.53]
[13,"BUTTER","2002-06-09",220511.86,187638.23,4.48]
[13,"BUTTER","2002-06-09",220510.48,187638.30,4.35]
[13,"BUTTER","2002-06-09",220509.20,187638.41,4.25]
[13,"BUTTER","2002-06-09",220508.02,187638.40,4.26]
[13,"BUTTER","2002-06-09",220507.02,187638.38,4.33]
[13,"BUTTER","2002-06-09",220505.81,187638.46,4.29]
[13,"BUTTER","2002-06-09",220504.71,187638.71,4.24]
[13,"BUTTER","2002-06-09",220503.61,187638.95,4.14]
[13,"BUTTER","2002-06-09",220502.37,187639.32,4.10]
[13,"BUTTER","2002-06-09",220500.08,187640.11,4.00]
[13,"BUTTER","2002-06-09",220498.92,187640.42,3.93]
[13,"BUTTER","2002-06-09",220497.69,187640.73,3.93]
[13,"BUTTER","2002-06-09",220496.43,187641.11,3.90]
[13,"BUTTER","2002-06-09",220495.20,187641.32,3.88]
[13,"BUTTER","2002-06-09",220493.93,187641.33,3.79]
[13,"BUTTER","2002-06-09",220492.71,187641.30,3.76]
[13,"BUTTER","2002-06-09",220491.52,187641.22,3.72]
[13,"BUTTER","2002-06-09",220490.28,187640.99,3.71]
[13,"BUTTER","2002-06-09",220489.03,187641.02,3.66]
[13,"BUTTER","2002-06-09",220487.79,187641.08,3.61]
[13,"BUTTER","2002-06-09",220486.53,187641.19,3.56]
[13,"BUTTER","2002-06-09",220484.02,187641.67,3.53]
[13,"BUTTER","2002-06-09",220482.75,187641.97,3.49]
[13,"BUTTER","2002-06-09",220480.34,187642.51,3.42]
[13,"BUTTER","2002-06-09",220479.10,187642.69,3.42]
[13,"BUTTER","2002-06-09",220477.85,187642.91,3.36]
[13,"BUTTER","2002-06-09",220476.57,187643.11,3.30]
[13,"BUTTER","2002-06-09",220472.55,187643.64,3.27]
[13,"BUTTER","2002-06-09",220471.27,187643.81,3.21]
[13,"BUTTER","2002-06-09",220469.59,187644.29,3.13]
[13,"BUTTER","2002-06-09",220467.73,187645.06,3.06]
[13,"BUTTER","2002-06-09",220466.61,187645.43,2.97]
[13,"BUTTER","2002-06-09",220463.03,187646.50,2.97]
[13,"BUTTER","2002-06-09",220461.79,187646.68,2.94]
[13,"BUTTER","2002-06-09",220459.52,187646.78,2.93]
[13,"BUTTER","2002-06-09",220458.27,187646.73,2.87]
[13,"BUTTER","2002-06-09",220455.68,187646.62,2.88]
[13,"BUTTER","2002-06-09",220453.08,187647.11,2.79]
[13,"BUTTER","2002-06-09",220451.77,187647.36,2.73]
[13,"BUTTER","2002-06-09",220449.11,187648.12,2.73]
[13,"BUTTER","2002-06-09",220447.74,187648.53,2.71]
[13,"BUTTER","2002-06-09",220444.90,187649.27,2.62]
[13,"BUTTER","2002-06-09",220443.50,187649.57,2.56]
[13,"BUTTER","2002-06-09",220442.07,187649.81,2.51]
[13,"BUTTER","2002-06-09",220440.66,187649.97,2.49]
[13,"BUTTER","2002-06-09",220439.24,187650.11,2.47]
[13,"BUTTER","2002-06-09",220437.81,187650.24,2.45]
[13,"BUTTER","2002-06-09",220436.34,187650.40,2.40]
[13,"BUTTER","2002-06-09",220434.88,187650.53,2.37]
[13,"BUTTER","2002-06-09",220433.42,187650.60,2.31]
[13,"BUTTER","2002-06-09",220431.98,187650.72,2.29]
[13,"BUTTER","2002-06-09",220430.59,187650.91,2.22]
[13,"BUTTER","2002-06-09",220427.74,187651.28,2.13]
[13,"BUTTER","2002-06-09",220426.37,187651.44,2.11]
[13,"BUTTER","2002-06-09",220425.01,187651.64,2.10]
[13,"BUTTER","2002-06-09",220423.64,187652.00,2.09]
[13,"BUTTER","2002-06-09",220422.25,187652.34,2.08]
[13,"BUTTER","2002-06-09",220420.87,187652.70,2.05]
[13,"BUTTER","2002-06-09",220419.48,187653.09,2.00]
[13,"BUTTER","2002-06-09",220418.11,187653.52,1.95]
[13,"BUTTER","2002-06-09",220416.78,187654.01,1.89]
[13,"BUTTER","2002-06-09",220415.39,187654.48,1.86]
[13,"BUTTER","2002-06-09",220413.95,187654.89,1.84]
[13,"BUTTER","2002-06-09",220412.53,187655.27,1.81]
[13,"BUTTER","2002-06-09",220411.11,187655.64,1.77]
[13,"BUTTER","2002-06-09",220409.71,187655.89,1.74]
[13,"BUTTER","2002-06-09",220408.32,187656.13,1.73]
[13,"BUTTER","2002-06-09",220406.86,187656.17,1.73]
[13,"BUTTER","2002-06-09",220403.94,187656.19,1.68]
[13,"BUTTER","2002-06-09",220402.46,187656.25,1.67]
[13,"BUTTER","2002-06-09",220401.00,187656.31,1.63]
[13,"BUTTER","2002-06-09",220399.56,187656.47,1.59]
[13,"BUTTER","2002-06-09",220398.13,187656.76,1.55]
[13,"BUTTER","2002-06-09",220396.73,187657.15,1.52]
[13,"BUTTER","2002-06-09",220395.27,187657.44,1.48]
[13,"BUTTER","2002-06-09",220393.83,187657.64,1.47]
[13,"BUTTER","2002-06-09",220392.41,187657.84,1.46]
[13,"BUTTER","2002-06-09",220390.93,187657.92,1.44]
[13,"BUTTER","2002-06-09",220387.99,187658.27,1.40]
[13,"BUTTER","2002-06-09",220385.08,187658.82,1.39]
[13,"BUTTER","2002-06-09",220382.24,187659.31,1.36]
[13,"BUTTER","2002-06-09",220380.83,187659.61,1.34]
[13,"BUTTER","2002-06-09",220379.39,187659.97,1.33]
[13,"BUTTER","2002-06-09",220377.95,187660.32,1.31]
[13,"BUTTER","2002-06-09",220376.50,187660.66,1.28]
[13,"BUTTER","2002-06-09",220375.03,187661.00,1.27]
[13,"BUTTER","2002-06-09",220373.58,187661.28,1.25]
[13,"BUTTER","2002-06-09",220372.17,187661.57,1.24]
[13,"BUTTER","2002-06-09",220370.71,187661.89,1.19]
[13,"BUTTER","2002-06-09",220369.25,187662.19,1.18]
[13,"BUTTER","2002-06-09",220367.80,187662.32,1.16]
[13,"BUTTER","2002-06-09",220364.96,187662.94,1.15]
[13,"BUTTER","2002-06-09",220363.57,187663.26,1.13]
[13,"BUTTER","2002-06-09",220362.15,187663.66,1.14]
[13,"BUTTER","2002-06-09",220359.29,187664.37,1.13]
[13,"BUTTER","2002-06-09",220357.84,187664.67,1.13]
[13,"BUTTER","2002-06-09",220356.43,187665.00,1.13]
[13,"BUTTER","2002-06-09",220355.03,187665.41,1.12]
[13,"BUTTER","2002-06-09",220352.33,187666.07,1.06]
[13,"BUTTER","2002-06-09",220351.02,187666.20,1.04]
[13,"BUTTER","2002-06-09",220349.69,187666.41,0.99]
[13,"BUTTER","2002-06-09",220348.42,187666.59,1.02]
[13,"BUTTER","2002-06-09",220345.78,187666.98,1.02]
[13,"BUTTER","2002-06-09",220344.57,187667.11,0.96]
[13,"BUTTER","2002-06-09",220343.56,187667.17,0.95]
[13,"BUTTER","2002-06-09",220342.48,187667.21,0.95]
[13,"BUTTER","2002-06-09",220341.43,187667.31,0.90]
[13,"BUTTER","2002-06-09",220340.42,187667.58,0.90]
[13,"BUTTER","2002-06-09",220338.57,187668.37,0.88]
[13,"BUTTER","2002-06-09",220337.59,187668.56,0.89]
[13,"BUTTER","2002-06-09",220336.49,187668.79,0.84]
[13,"BUTTER","2002-06-09",220334.46,187669.18,0.82]
[13,"BUTTER","2002-06-09",220333.45,187669.25,0.88]
[13,"BUTTER","2002-06-09",220331.82,187669.62,0.81]
[13,"BUTTER","2002-06-09",220330.37,187669.33,0.80]
[13,"BUTTER","2002-06-09",220329.24,187669.19,0.82]
[13,"BUTTER","2002-06-09",220327.28,187669.28,0.81]
[13,"BUTTER","2002-06-09",220325.20,187669.89,0.74]
[13,"BUTTER","2002-06-09",220323.08,187670.92,0.74]
[13,"BUTTER","2002-06-09",220321.84,187671.83,0.68]
[13,"BUTTER","2002-06-09",220320.26,187672.08,0.69]
[13,"BUTTER","2002-06-09",220318.80,187672.65,0.74]
[13,"BUTTER","2002-06-09",220317.06,187672.46,0.76]
[13,"BUTTER","2002-06-09",220315.52,187671.79,0.75]
[13,"BUTTER","2002-06-09",220313.43,187671.80,0.63]
[13,"BUTTER","2002-06-09",220312.00,187671.93,0.66]
[13,"BUTTER","2002-06-09",220310.76,187672.11,0.64]
[13,"BUTTER","2002-06-09",220309.52,187672.12,0.71]
[13,"BUTTER","2002-06-09",220308.23,187672.20,0.71]
[13,"BUTTER","2002-06-09",220307.01,187672.30,0.66]
[13,"BUTTER","2002-06-09",220305.41,187672.80,0.58]
[13,"BUTTER","2002-06-09",220304.17,187672.76,0.44]
[13,"BUTTER","2002-06-09",220302.76,187672.68,0.62]
[13,"BUTTER","2002-06-09",220301.60,187672.82,0.60]
[13,"BUTTER","2002-06-09",220300.43,187673.12,0.56]
[13,"BUTTER","2002-06-09",220299.09,187673.59,0.44]
[13,"BUTTER","2002-06-09",220296.39,187673.80,0.49]
[13,"BUTTER","2002-06-09",220295.31,187673.92,0.49]
[13,"BUTTER","2002-06-09",220293.87,187673.97,0.48]
[13,"BUTTER","2002-06-09",220292.28,187674.05,0.39]
[13,"BUTTER","2002-06-09",220291.06,187674.08,0.43]
[13,"BUTTER","2002-06-09",220289.63,187674.09,0.31]
[14,"X1 NORTH","2002-06-09",220437.08,184233.66,7.89]
[14,"X1 NORTH","2002-06-09",220435.44,184234.33,7.90]
[14,"X1 NORTH","2002-06-09",220434.21,184234.64,8.02]
[14,"X1 NORTH","2002-06-09",220432.98,184234.96,7.96]
[14,"X1 NORTH","2002-06-09",220431.32,184235.26,7.84]
[14,"X1 NORTH","2002-06-09",220429.63,184235.74,8.04]
[14,"X1 NORTH","2002-06-09",220428.05,184236.27,8.00]
[14,"X1 NORTH","2002-06-09",220426.58,184236.62,8.10]
[14,"X1 NORTH","2002-06-09",220425.11,184236.62,8.52]
[14,"X1 NORTH","2002-06-09",220423.98,184236.70,8.61]
[14,"X1 NORTH","2002-06-09",220422.73,184236.82,8.23]
[14,"X1 NORTH","2002-06-09",220421.23,184236.94,8.10]
[14,"X1 NORTH","2002-06-09",220419.70,184237.10,7.76]
[14,"X1 NORTH","2002-06-09",220417.98,184237.26,7.57]
[14,"X1 NORTH","2002-06-09",220416.35,184237.26,7.46]
[14,"X1 NORTH","2002-06-09",220414.61,184237.48,7.40]
[14,"X1 NORTH","2002-06-09",220412.78,184237.81,7.51]
[14,"X1 NORTH","2002-06-09",220411.36,184238.11,7.80]
[14,"X1 NORTH","2002-06-09",220409.47,184238.56,8.12]
[14,"X1 NORTH","2002-06-09",220408.37,184238.82,8.29]
[14,"X1 NORTH","2002-06-09",220406.55,184238.94,7.95]
[14,"X1 NORTH","2002-06-09",220405.32,184238.97,7.67]
[14,"X1 NORTH","2002-06-09",220403.82,184238.87,7.59]
[14,"X1 NORTH","2002-06-09",220402.38,184239.06,7.37]
[14,"X1 NORTH","2002-06-09",220400.88,184239.37,7.47]
[14,"X1 NORTH","2002-06-09",220399.25,184240.10,7.45]
[14,"X1 NORTH","2002-06-09",220397.67,184240.30,7.63]
[14,"X1 NORTH","2002-06-09",220396.01,184240.01,7.62]
[14,"X1 NORTH","2002-06-09",220394.46,184239.84,7.64]
[14,"X1 NORTH","2002-06-09",220393.11,184240.15,7.58]
[14,"X1 NORTH","2002-06-09",220392.02,184240.36,7.72]
[14,"X1 NORTH","2002-06-09",220391.02,184240.52,7.78]
[14,"X1 NORTH","2002-06-09",220389.63,184240.65,8.02]
[14,"X1 NORTH","2002-06-09",220388.04,184241.07,8.32]
[14,"X1 NORTH","2002-06-09",220387.00,184241.18,8.35]
[14,"X1 NORTH","2002-06-09",220384.96,184241.73,8.41]
[14,"X1 NORTH","2002-06-09",220383.68,184242.06,8.47]
[14,"X1 NORTH","2002-06-09",220382.51,184242.29,8.49]
[14,"X1 NORTH","2002-06-09",220379.99,184242.86,8.82]
[14,"X1 NORTH","2002-06-09",220378.70,184242.95,9.00]
[14,"X1 NORTH","2002-06-09",220377.66,184243.04,9.14]
[14,"X1 NORTH","2002-06-09",220375.56,184243.60,9.42]
[14,"X1 NORTH","2002-06-09",220373.89,184243.69,9.70]
[14,"X1 NORTH","2002-06-09",220372.57,184243.99,10.04]
[14,"X1 NORTH","2002-06-09",220369.11,184244.54,10.43]
[14,"X1 NORTH","2002-06-09",220367.58,184244.73,10.53]
[14,"X1 NORTH","2002-06-09",220363.74,184245.12,11.12]
[14,"X1 NORTH","2002-06-09",220361.58,184245.39,11.03]
[14,"X1 NORTH","2002-06-09",220357.92,184246.46,10.05]
[14,"X1 NORTH","2002-06-09",220356.12,184247.06,9.47]
[14,"X1 NORTH","2002-06-09",220355.11,184247.36,9.14]
[14,"X1 NORTH","2002-06-09",220353.88,184247.82,8.71]
[14,"X1 NORTH","2002-06-09",220352.48,184248.03,8.32]
[14,"X1 NORTH","2002-06-09",220350.24,184248.66,7.84]
[14,"X1 NORTH","2002-06-09",220349.16,184248.89,7.67]
[14,"X1 NORTH","2002-06-09",220347.52,184248.81,7.53]
[14,"X1 NORTH","2002-06-09",220345.86,184248.49,7.38]
[14,"X1 NORTH","2002-06-09",220344.23,184248.22,7.34]
[14,"X1 NORTH","2002-06-09",220342.49,184248.55,7.18]
[14,"X1 NORTH","2002-06-09",220340.47,184248.57,7.04]
[14,"X1 NORTH","2002-06-09",220339.36,184248.64,6.94]
[14,"X1 NORTH","2002-06-09",220338.23,184248.66,6.84]
[14,"X1 NORTH","2002-06-09",220335.95,184248.70,6.71]
[14,"X1 NORTH","2002-06-09",220334.82,184248.77,6.59]
[14,"X1 NORTH","2002-06-09",220333.67,184248.78,6.54]
[14,"X1 NORTH","2002-06-09",220332.48,184248.77,6.44]
[14,"X1 NORTH","2002-06-09",220331.29,184248.76,6.27]
[14,"X1 NORTH","2002-06-09",220330.19,184248.77,6.22]
[14,"X1 NORTH","2002-06-09",220328.86,184248.79,6.11]
[14,"X1 NORTH","2002-06-09",220327.42,184248.76,5.99]
[14,"X1 NORTH","2002-06-09",220326.01,184248.71,5.85]
[14,"X1 NORTH","2002-06-09",220323.83,184249.13,5.63]
[14,"X1 NORTH","2002-06-09",220321.05,184249.82,5.37]
[14,"X1 NORTH","2002-06-09",220315.26,184250.86,4.91]
[14,"X1 NORTH","2002-06-09",220313.69,184251.20,4.82]
[14,"X1 NORTH","2002-06-09",220312.20,184251.59,4.75]
[14,"X1 NORTH","2002-06-09",220309.30,184252.33,4.63]
[14,"X1 NORTH","2002-06-09",220307.79,184252.69,4.51]
[14,"X1 NORTH","2002-06-09",220306.28,184253.09,4.46]
[14,"X1 NORTH","2002-06-09",220304.82,184253.47,4.36]
[14,"X1 NORTH","2002-06-09",220303.24,184253.75,4.29]
[14,"X1 NORTH","2002-06-09",220301.66,184254.02,4.17]
[14,"X1 NORTH","2002-06-09",220300.20,184254.18,4.07]
[14,"X1 NORTH","2002-06-09",220298.68,184254.31,3.96]
[14,"X1 NORTH","2002-06-09",220297.14,184254.42,3.89]
[14,"X1 NORTH","2002-06-09",220295.60,184254.57,3.80]
[14,"X1 NORTH","2002-06-09",220294.09,184254.70,3.76]
[14,"X1 NORTH","2002-06-09",220289.67,184255.01,3.56]
[14,"X1 NORTH","2002-06-09",220288.17,184255.15,3.53]
[14,"X1 NORTH","2002-06-09",220286.69,184255.34,3.46]
[14,"X1 NORTH","2002-06-09",220285.19,184255.52,3.41]
[14,"X1 NORTH","2002-06-09",220283.72,184255.76,3.32]
[14,"X1 NORTH","2002-06-09",220282.23,184255.85,3.27]
[14,"X1 NORTH","2002-06-09",220280.75,184256.01,3.25]
[14,"X1 NORTH","2002-06-09",220279.22,184256.33,3.16]
[14,"X1 NORTH","2002-06-09",220277.65,184256.62,3.10]
[14,"X1 NORTH","2002-06-09",220276.12,184256.85,3.07]
[14,"X1 NORTH","2002-06-09",220274.67,184257.08,3.00]
[14,"X1 NORTH","2002-06-09",220273.19,184257.28,2.94]
[14,"X1 NORTH","2002-06-09",220271.74,184257.44,2.90]
[14,"X1 NORTH","2002-06-09",220267.21,184258.21,2.76]
[14,"X1 NORTH","2002-06-09",220265.64,184258.55,2.74]
[14,"X1 NORTH","2002-06-09",220264.03,184258.90,2.66]
[14,"X1 NORTH","2002-06-09",220262.42,184259.19,2.61]
[14,"X1 NORTH","2002-06-09",220260.83,184259.53,2.53]
[14,"X1 NORTH","2002-06-09",220259.27,184259.87,2.47]
[14,"X1 NORTH","2002-06-09",220257.73,184260.20,2.43]
[14,"X1 NORTH","2002-06-09",220256.17,184260.42,2.38]
[14,"X1 NORTH","2002-06-09",220254.55,184260.64,2.33]
[14,"X1 NORTH","2002-06-09",220252.96,184260.87,2.27]
[14,"X1 NORTH","2002-06-09",220251.33,184261.04,2.22]
[14,"X1 NORTH","2002-06-09",220249.70,184261.14,2.19]
[14,"X1 NORTH","2002-06-09",220248.07,184261.28,2.13]
[14,"X1 NORTH","2002-06-09",220246.41,184261.46,2.06]
[14,"X1 NORTH","2002-06-09",220244.80,184261.57,2.02]
[14,"X1 NORTH","2002-06-09",220241.70,184261.93,1.92]
[14,"X1 NORTH","2002-06-09",220238.64,184262.51,1.84]
[14,"X1 NORTH","2002-06-09",220237.09,184262.78,1.81]
[14,"X1 NORTH","2002-06-09",220233.93,184263.25,1.72]
[14,"X1 NORTH","2002-06-09",220232.34,184263.46,1.67]
[14,"X1 NORTH","2002-06-09",220230.76,184263.59,1.62]
[14,"X1 NORTH","2002-06-09",220229.17,184263.68,1.57]
[14,"X1 NORTH","2002-06-09",220227.58,184263.75,1.53]
[14,"X1 NORTH","2002-06-09",220226.01,184263.87,1.49]
[14,"X1 NORTH","2002-06-09",220224.44,184263.93,1.45]
[14,"X1 NORTH","2002-06-09",220222.88,184263.95,1.44]
[14,"X1 NORTH","2002-06-09",220221.29,184264.06,1.40]
[14,"X1 NORTH","2002-06-09",220218.09,184264.32,1.37]
[14,"X1 NORTH","2002-06-09",220216.55,184264.55,1.32]
[14,"X1 NORTH","2002-06-09",220213.50,184265.24,1.25]
[14,"X1 NORTH","2002-06-09",220211.97,184265.58,1.24]
[14,"X1 NORTH","2002-06-09",220210.45,184265.88,1.23]
[14,"X1 NORTH","2002-06-09",220208.90,184266.23,1.18]
[14,"X1 NORTH","2002-06-09",220207.33,184266.54,1.13]
[14,"X1 NORTH","2002-06-09",220205.75,184266.74,1.12]
[14,"X1 NORTH","2002-06-09",220204.18,184266.98,1.09]
[14,"X1 NORTH","2002-06-09",220202.58,184267.24,1.10]
[14,"X1 NORTH","2002-06-09",220201.03,184267.51,1.07]
[14,"X1 NORTH","2002-06-09",220197.98,184267.95,1.00]
[14,"X1 NORTH","2002-06-09",220196.42,184268.19,0.98]
[14,"X1 NORTH","2002-06-09",220194.87,184268.51,0.97]
[14,"X1 NORTH","2002-06-09",220193.35,184268.77,0.93]
[14,"X1 NORTH","2002-06-09",220191.83,184268.97,0.91]
[14,"X1 NORTH","2002-06-09",220190.36,184269.17,0.87]
[14,"X1 NORTH","2002-06-09",220188.84,184269.42,0.87]
[14,"X1 NORTH","2002-06-09",220187.35,184269.69,0.82]
[14,"X1 NORTH","2002-06-09",220185.91,184269.96,0.80]
[14,"X1 NORTH","2002-06-09",220184.51,184270.23,0.77]
[14,"X1 NORTH","2002-06-09",220183.28,184270.48,0.83]
[14,"X1 NORTH","2002-06-09",220182.07,184270.68,0.74]
[14,"X1 NORTH","2002-06-09",220179.85,184270.86,0.72]
[14,"X1 NORTH","2002-06-09",220178.73,184271.00,0.74]
[14,"X1 NORTH","2002-06-09",220177.56,184271.23,0.73]
[14,"X1 NORTH","2002-06-09",220176.37,184271.43,0.63]
[14,"X1 NORTH","2002-06-09",220172.14,184272.36,0.66]
[14,"X1 NORTH","2002-06-09",220168.03,184272.95,0.58]
[14,"X1 NORTH","2002-06-09",220166.23,184273.23,0.57]
[14,"X1 NORTH","2002-06-09",220164.74,184273.34,0.58]
[14,"X1 NORTH","2002-06-09",220163.46,184273.37,0.57]
[14,"X1 NORTH","2002-06-09",220161.54,184273.13,0.52]
[14,"X1 NORTH","2002-06-09",220160.29,184272.91,0.55]
[14,"X1 NORTH","2002-06-09",220158.94,184272.93,0.53]
[14,"X1 NORTH","2002-06-09",220157.45,184273.23,0.53]
[14,"X1 NORTH","2002-06-09",220155.95,184273.35,0.48]
[14,"X1 NORTH","2002-06-09",220154.41,184273.66,0.40]
[14,"X1 NORTH","2002-06-09",220152.07,184274.05,0.35]
[14,"X1 NORTH","2002-06-09",220150.54,184274.31,0.21]
[14,"X1 NORTH","2002-06-09",220148.68,184274.51,0.17]
[14,"X1 NORTH","2002-06-09",220147.43,184274.67,0.05]
[14,"X1 NORTH","2002-06-09",220146.29,184274.75,0.04]
[15,"X1 SOUTH","2002-06-09",220432.30,183944.54,5.37]
[15,"X1 SOUTH","2002-06-09",220430.45,183944.57,5.30]
[15,"X1 SOUTH","2002-06-09",220429.27,183944.59,5.29]
[15,"X1 SOUTH","2002-06-09",220428.15,183944.58,5.23]
[15,"X1 SOUTH","2002-06-09",220427.14,183944.57,5.25]
[15,"X1 SOUTH","2002-06-09",220425.21,183944.88,5.12]
[15,"X1 SOUTH","2002-06-09",220424.03,183945.32,5.06]
[15,"X1 SOUTH","2002-06-09",220422.85,183945.75,4.96]
[15,"X1 SOUTH","2002-06-09",220421.64,183946.17,4.95]
[15,"X1 SOUTH","2002-06-09",220420.33,183946.49,5.00]
[15,"X1 SOUTH","2002-06-09",220418.98,183946.69,5.08]
[15,"X1 SOUTH","2002-06-09",220417.72,183946.84,5.10]
[15,"X1 SOUTH","2002-06-09",220415.33,183947.02,5.27]
[15,"X1 SOUTH","2002-06-09",220414.11,183946.99,5.23]
[15,"X1 SOUTH","2002-06-09",220412.89,183946.97,5.31]
[15,"X1 SOUTH","2002-06-09",220411.62,183947.01,5.32]
[15,"X1 SOUTH","2002-06-09",220410.40,183947.20,5.29]
[15,"X1 SOUTH","2002-06-09",220409.25,183947.46,5.33]
[15,"X1 SOUTH","2002-06-09",220408.14,183947.87,5.37]
[15,"X1 SOUTH","2002-06-09",220407.24,183948.33,5.33]
[15,"X1 SOUTH","2002-06-09",220405.95,183949.12,5.54]
[15,"X1 SOUTH","2002-06-09",220404.84,183949.37,5.89]
[15,"X1 SOUTH","2002-06-09",220403.46,183949.47,6.22]
[15,"X1 SOUTH","2002-06-09",220402.26,183949.51,6.55]
[15,"X1 SOUTH","2002-06-09",220401.25,183949.54,6.75]
[15,"X1 SOUTH","2002-06-09",220399.91,183949.63,7.04]
[15,"X1 SOUTH","2002-06-09",220398.49,183949.94,7.18]
[15,"X1 SOUTH","2002-06-09",220397.13,183950.20,7.37]
[15,"X1 SOUTH","2002-06-09",220395.51,183950.12,7.16]
[15,"X1 SOUTH","2002-06-09",220394.33,183950.05,7.38]
[15,"X1 SOUTH","2002-06-09",220393.28,183950.00,7.77]
[15,"X1 SOUTH","2002-06-09",220392.33,183950.47,8.27]
[15,"X1 SOUTH","2002-06-09",220390.67,183950.90,8.32]
[15,"X1 SOUTH","2002-06-09",220389.21,183950.71,8.38]
[15,"X1 SOUTH","2002-06-09",220387.59,183950.54,8.35]
[15,"X1 SOUTH","2002-06-09",220386.29,183950.57,8.64]
[15,"X1 SOUTH","2002-06-09",220384.90,183950.71,8.72]
[15,"X1 SOUTH","2002-06-09",220383.39,183951.30,8.65]
[15,"X1 SOUTH","2002-06-09",220381.99,183951.93,8.65]
[15,"X1 SOUTH","2002-06-09",220380.48,183952.41,8.80]
[15,"X1 SOUTH","2002-06-09",220379.13,183952.42,8.74]
[15,"X1 SOUTH","2002-06-09",220377.76,183952.34,8.77]
[15,"X1 SOUTH","2002-06-09",220376.60,183952.11,8.90]
[15,"X1 SOUTH","2002-06-09",220375.73,183951.54,9.29]
[15,"X1 SOUTH","2002-06-09",220374.95,183950.68,9.41]
[15,"X1 SOUTH","2002-06-09",220373.87,183950.39,9.64]
[15,"X1 SOUTH","2002-06-09",220373.03,183951.54,9.92]
[15,"X1 SOUTH","2002-06-09",220371.68,183952.44,10.45]
[15,"X1 SOUTH","2002-06-09",220370.55,183952.83,10.55]
[15,"X1 SOUTH","2002-06-09",220368.86,183952.94,10.65]
[15,"X1 SOUTH","2002-06-09",220367.52,183952.63,10.72]
[15,"X1 SOUTH","2002-06-09",220366.29,183952.29,10.64]
[15,"X1 SOUTH","2002-06-09",220365.06,183952.21,10.50]
[15,"X1 SOUTH","2002-06-09",220363.65,183952.46,10.48]
[15,"X1 SOUTH","2002-06-09",220362.45,183953.14,10.63]
[15,"X1 SOUTH","2002-06-09",220361.80,183953.94,10.85]
[15,"X1 SOUTH","2002-06-09",220360.60,183954.31,11.28]
[15,"X1 SOUTH","2002-06-09",220359.19,183954.10,11.73]
[15,"X1 SOUTH","2002-06-09",220357.88,183953.88,12.12]
[15,"X1 SOUTH","2002-06-09",220356.64,183953.62,11.79]
[15,"X1 SOUTH","2002-06-09",220355.06,183953.48,10.64]
[15,"X1 SOUTH","2002-06-09",220354.05,183953.74,10.26]
[15,"X1 SOUTH","2002-06-09",220352.69,183954.14,9.76]
[15,"X1 SOUTH","2002-06-09",220351.13,183954.55,9.20]
[15,"X1 SOUTH","2002-06-09",220349.49,183954.79,8.82]
[15,"X1 SOUTH","2002-06-09",220345.67,183955.27,8.10]
[15,"X1 SOUTH","2002-06-09",220343.83,183955.35,7.87]
[15,"X1 SOUTH","2002-06-09",220339.86,183955.80,7.34]
[15,"X1 SOUTH","2002-06-09",220336.86,183956.46,7.06]
[15,"X1 SOUTH","2002-06-09",220334.87,183956.61,6.83]
[15,"X1 SOUTH","2002-06-09",220333.77,183956.72,6.79]
[15,"X1 SOUTH","2002-06-09",220331.83,183956.70,6.72]
[15,"X1 SOUTH","2002-06-09",220330.36,183956.70,6.59]
[15,"X1 SOUTH","2002-06-09",220329.24,183956.92,6.43]
[15,"X1 SOUTH","2002-06-09",220328.08,183957.11,6.31]
[15,"X1 SOUTH","2002-06-09",220327.05,183957.18,6.25]
[15,"X1 SOUTH","2002-06-09",220325.49,183957.44,6.01]
[15,"X1 SOUTH","2002-06-09",220324.49,183957.65,5.96]
[15,"X1 SOUTH","2002-06-09",220323.47,183957.89,5.79]
[15,"X1 SOUTH","2002-06-09",220321.30,183958.17,5.60]
[15,"X1 SOUTH","2002-06-09",220319.01,183958.59,5.44]
[15,"X1 SOUTH","2002-06-09",220317.86,183958.77,5.30]
[15,"X1 SOUTH","2002-06-09",220316.68,183959.08,5.14]
[15,"X1 SOUTH","2002-06-09",220315.52,183959.40,5.01]
[15,"X1 SOUTH","2002-06-09",220314.27,183959.85,4.84]
[15,"X1 SOUTH","2002-06-09",220312.95,183960.07,4.69]
[15,"X1 SOUTH","2002-06-09",220311.68,183960.12,4.56]
[15,"X1 SOUTH","2002-06-09",220310.41,183960.20,4.48]
[15,"X1 SOUTH","2002-06-09",220309.16,183960.24,4.43]
[15,"X1 SOUTH","2002-06-09",220307.89,183960.26,4.32]
[15,"X1 SOUTH","2002-06-09",220306.62,183960.30,4.13]
[15,"X1 SOUTH","2002-06-09",220305.27,183960.42,4.08]
[15,"X1 SOUTH","2002-06-09",220303.89,183960.49,3.96]
[15,"X1 SOUTH","2002-06-09",220302.50,183960.53,3.85]
[15,"X1 SOUTH","2002-06-09",220301.17,183960.58,3.75]
[15,"X1 SOUTH","2002-06-09",220299.90,183960.76,3.63]
[15,"X1 SOUTH","2002-06-09",220298.65,183960.86,3.62]
[15,"X1 SOUTH","2002-06-09",220297.35,183960.99,3.58]
[15,"X1 SOUTH","2002-06-09",220295.98,183961.09,3.49]
[15,"X1 SOUTH","2002-06-09",220294.62,183961.12,3.39]
[15,"X1 SOUTH","2002-06-09",220293.21,183961.20,3.31]
[15,"X1 SOUTH","2002-06-09",220290.43,183961.50,3.27]
[15,"X1 SOUTH","2002-06-09",220289.09,183961.76,3.22]
[15,"X1 SOUTH","2002-06-09",220287.68,183962.01,3.14]
[15,"X1 SOUTH","2002-06-09",220286.27,183962.29,3.09]
[15,"X1 SOUTH","2002-06-09",220284.84,183962.62,3.01]
[15,"X1 SOUTH","2002-06-09",220283.42,183962.89,2.99]
[15,"X1 SOUTH","2002-06-09",220281.97,183963.11,2.95]
[15,"X1 SOUTH","2002-06-09",220280.57,183963.36,2.92]
[15,"X1 SOUTH","2002-06-09",220279.14,183963.59,2.93]
[15,"X1 SOUTH","2002-06-09",220277.70,183963.72,2.89]
[15,"X1 SOUTH","2002-06-09",220276.25,183963.80,2.84]
[15,"X1 SOUTH","2002-06-09",220274.79,183963.76,2.78]
[15,"X1 SOUTH","2002-06-09",220273.33,183963.61,2.75]
[15,"X1 SOUTH","2002-06-09",220271.92,183963.63,2.73]
[15,"X1 SOUTH","2002-06-09",220270.42,183963.74,2.71]
[15,"X1 SOUTH","2002-06-09",220268.96,183963.79,2.68]
[15,"X1 SOUTH","2002-06-09",220267.48,183963.94,2.66]
[15,"X1 SOUTH","2002-06-09",220266.01,183964.09,2.59]
[15,"X1 SOUTH","2002-06-09",220264.54,183964.25,2.54]
[15,"X1 SOUTH","2002-06-09",220263.12,183964.63,2.48]
[15,"X1 SOUTH","2002-06-09",220261.68,183965.02,2.41]
[15,"X1 SOUTH","2002-06-09",220260.22,183965.38,2.34]
[15,"X1 SOUTH","2002-06-09",220258.72,183965.65,2.30]
[15,"X1 SOUTH","2002-06-09",220257.22,183965.86,2.26]
[15,"X1 SOUTH","2002-06-09",220255.73,183966.11,2.22]
[15,"X1 SOUTH","2002-06-09",220254.25,183966.40,2.20]
[15,"X1 SOUTH","2002-06-09",220252.77,183966.69,2.18]
[15,"X1 SOUTH","2002-06-09",220251.26,183966.90,2.15]
[15,"X1 SOUTH","2002-06-09",220249.70,183967.07,2.10]
[15,"X1 SOUTH","2002-06-09",220248.16,183967.19,2.04]
[15,"X1 SOUTH","2002-06-09",220246.63,183967.32,1.99]
[15,"X1 SOUTH","2002-06-09",220245.11,183967.45,1.94]
[15,"X1 SOUTH","2002-06-09",220243.59,183967.59,1.89]
[15,"X1 SOUTH","2002-06-09",220242.07,183967.74,1.82]
[15,"X1 SOUTH","2002-06-09",220240.55,183967.94,1.79]
[15,"X1 SOUTH","2002-06-09",220239.03,183968.16,1.73]
[15,"X1 SOUTH","2002-06-09",220237.55,183968.44,1.73]
[15,"X1 SOUTH","2002-06-09",220236.05,183968.75,1.70]
[15,"X1 SOUTH","2002-06-09",220234.52,183968.96,1.68]
[15,"X1 SOUTH","2002-06-09",220233.00,183969.11,1.65]
[15,"X1 SOUTH","2002-06-09",220231.50,183969.29,1.63]
[15,"X1 SOUTH","2002-06-09",220229.95,183969.45,1.61]
[15,"X1 SOUTH","2002-06-09",220228.45,183969.68,1.57]
[15,"X1 SOUTH","2002-06-09",220226.95,183969.91,1.54]
[15,"X1 SOUTH","2002-06-09",220223.92,183970.09,1.50]
[15,"X1 SOUTH","2002-06-09",220222.40,183970.13,1.43]
[15,"X1 SOUTH","2002-06-09",220220.91,183970.19,1.41]
[15,"X1 SOUTH","2002-06-09",220219.41,183970.21,1.36]
[15,"X1 SOUTH","2002-06-09",220217.94,183970.21,1.32]
[15,"X1 SOUTH","2002-06-09",220216.52,183970.24,1.28]
[15,"X1 SOUTH","2002-06-09",220215.08,183970.25,1.27]
[15,"X1 SOUTH","2002-06-09",220213.66,183970.39,1.23]
[15,"X1 SOUTH","2002-06-09",220212.19,183970.61,1.23]
[15,"X1 SOUTH","2002-06-09",220210.73,183970.81,1.21]
[15,"X1 SOUTH","2002-06-09",220209.27,183970.95,1.19]
[15,"X1 SOUTH","2002-06-09",220207.80,183971.11,1.17]
[15,"X1 SOUTH","2002-06-09",220206.36,183971.30,1.17]
[15,"X1 SOUTH","2002-06-09",220204.94,183971.56,1.13]
[15,"X1 SOUTH","2002-06-09",220203.48,183971.76,1.09]
[15,"X1 SOUTH","2002-06-09",220202.04,183971.89,1.06]
[15,"X1 SOUTH","2002-06-09",220200.60,183971.99,1.01]
[15,"X1 SOUTH","2002-06-09",220199.17,183972.15,0.97]
[15,"X1 SOUTH","2002-06-09",220197.74,183972.31,0.95]
[15,"X1 SOUTH","2002-06-09",220196.33,183972.52,0.96]
[15,"X1 SOUTH","2002-06-09",220194.96,183972.67,0.94]
[15,"X1 SOUTH","2002-06-09",220193.52,183972.81,0.93]
[15,"X1 SOUTH","2002-06-09",220192.12,183972.94,0.89]
[15,"X1 SOUTH","2002-06-09",220190.70,183973.08,0.86]
[15,"X1 SOUTH","2002-06-09",220189.33,183973.19,0.81]
[15,"X1 SOUTH","2002-06-09",220187.96,183973.33,0.77]
[15,"X1 SOUTH","2002-06-09",220186.59,183973.46,0.76]
[15,"X1 SOUTH","2002-06-09",220185.20,183973.62,0.76]
[15,"X1 SOUTH","2002-06-09",220183.90,183973.74,0.75]
[15,"X1 SOUTH","2002-06-09",220182.58,183973.81,0.71]
[15,"X1 SOUTH","2002-06-09",220180.17,183973.94,0.68]
[15,"X1 SOUTH","2002-06-09",220178.43,183974.24,0.68]
[15,"X1 SOUTH","2002-06-09",220176.73,183974.51,0.64]
[15,"X1 SOUTH","2002-06-09",220174.94,183974.66,0.60]
[15,"X1 SOUTH","2002-06-09",220173.28,183974.84,0.61]
[15,"X1 SOUTH","2002-06-09",220171.69,183974.88,0.62]
[15,"X1 SOUTH","2002-06-09",220170.33,183975.25,0.59]
[15,"X1 SOUTH","2002-06-09",220169.00,183975.55,0.56]
[15,"X1 SOUTH","2002-06-09",220167.79,183975.90,0.54]
[15,"X1 SOUTH","2002-06-09",220166.58,183976.10,0.54]
[15,"X1 SOUTH","2002-06-09",220165.19,183976.52,0.51]
[15,"X1 SOUTH","2002-06-09",220164.13,183976.79,0.50]
[15,"X1 SOUTH","2002-06-09",220162.54,183977.14,0.46]
[15,"X1 SOUTH","2002-06-09",220161.05,183977.37,0.41]
[15,"X1 SOUTH","2002-06-09",220160.02,183977.28,0.38]
[15,"X1 SOUTH","2002-06-09",220158.35,183977.15,0.33]
[15,"X1 SOUTH","2002-06-09",220156.55,183977.32,0.22]
[16,"HD-1","2002-06-11",223457.21,180641.70,8.22]
[16,"HD-1","2002-06-11",223456.21,180641.45,8.35]
[16,"HD-1","2002-06-11",223455.22,180641.19,8.17]
[16,"HD-1","2002-06-11",223454.14,180641.07,7.75]
[16,"HD-1","2002-06-11",223453.14,180640.76,7.26]
[16,"HD-1","2002-06-11",223452.05,180640.40,7.10]
[16,"HD-1","2002-06-11",223450.68,180640.10,6.83]
[16,"HD-1","2002-06-11",223449.12,180639.90,6.71]
[16,"HD-1","2002-06-11",223447.67,180639.60,6.81]
[16,"HD-1","2002-06-11",223446.59,180639.47,6.75]
[16,"HD-1","2002-06-11",223445.46,180639.31,6.80]
[16,"HD-1","2002-06-11",223444.45,180639.10,6.92]
[16,"HD-1","2002-06-11",223443.43,180638.56,7.10]
[16,"HD-1","2002-06-11",223442.09,180637.87,7.64]
[16,"HD-1","2002-06-11",223440.99,180638.09,7.71]
[16,"HD-1","2002-06-11",223439.98,180637.90,7.96]
[16,"HD-1","2002-06-11",223438.82,180637.81,8.61]
[16,"HD-1","2002-06-11",223437.41,180638.40,9.05]
[16,"HD-1","2002-06-11",223436.66,180638.77,8.86]
[16,"HD-1","2002-06-11",223436.65,180638.76,8.85]
[16,"HD-1","2002-06-11",223435.54,180638.75,8.43]
[16,"HD-1","2002-06-11",223434.06,180638.65,8.02]
[16,"HD-1","2002-06-11",223432.00,180638.70,7.68]
[16,"HD-1","2002-06-11",223430.94,180638.70,7.60]
[16,"HD-1","2002-06-11",223429.04,180638.70,7.50]
[16,"HD-1","2002-06-11",223428.14,180638.75,7.53]
[16,"HD-1","2002-06-11",223428.13,180638.74,7.52]
[16,"HD-1","2002-06-11",223426.72,180638.41,7.42]
[16,"HD-1","2002-06-11",223425.73,180638.05,7.41]
[16,"HD-1","2002-06-11",223424.68,180637.73,7.42]
[16,"HD-1","2002-06-11",223423.63,180637.36,7.43]
[16,"HD-1","2002-06-11",223422.63,180636.96,7.43]
[16,"HD-1","2002-06-11",223421.55,180636.65,7.49]
[16,"HD-1","2002-06-11",223420.48,180636.43,7.50]
[16,"HD-1","2002-06-11",223419.53,180636.10,7.52]
[16,"HD-1","2002-06-11",223417.71,180635.55,7.46]
[16,"HD-1","2002-06-11",223416.45,180635.02,7.17]
[16,"HD-1","2002-06-11",223415.13,180634.45,6.65]
[16,"HD-1","2002-06-11",223413.29,180633.81,6.27]
[16,"HD-1","2002-06-11",223412.28,180633.67,6.04]
[16,"HD-1","2002-06-11",223410.29,180633.37,5.78]
[16,"HD-1","2002-06-11",223409.24,180633.45,5.57]
[16,"HD-1","2002-06-11",223408.15,180633.39,5.50]
[16,"HD-1","2002-06-11",223406.32,180633.39,5.14]
[16,"HD-1","2002-06-11",223404.49,180633.23,4.88]
[16,"HD-1","2002-06-11",223403.44,180633.25,4.71]
[16,"HD-1","2002-06-11",223402.33,180633.26,4.61]
[16,"HD-1","2002-06-11",223401.23,180633.16,4.56]
[16,"HD-1","2002-06-11",223400.23,180633.04,4.51]
[16,"HD-1","2002-06-11",223399.02,180632.95,4.46]
[16,"HD-1","2002-06-11",223397.84,180632.78,4.43]
[16,"HD-1","2002-06-11",223396.80,180632.55,4.38]
[16,"HD-1","2002-06-11",223395.71,180632.33,4.30]
[16,"HD-1","2002-06-11",223391.30,180630.94,3.97]
[16,"HD-1","2002-06-11",223388.88,180630.35,3.85]
[16,"HD-1","2002-06-11",223387.16,180629.94,3.75]
[16,"HD-1","2002-06-11",223386.16,180629.70,3.72]
[16,"HD-1","2002-06-11",223385.09,180629.57,3.67]
[16,"HD-1","2002-06-11",223384.00,180629.57,3.64]
[16,"HD-1","2002-06-11",223381.69,180629.48,3.52]
[16,"HD-1","2002-06-11",223380.56,180629.44,3.52]
[16,"HD-1","2002-06-11",223379.43,180629.44,3.48]
[16,"HD-1","2002-06-11",223378.35,180629.32,3.42]
[16,"HD-1","2002-06-11",223377.25,180629.23,3.42]
[16,"HD-1","2002-06-11",223376.13,180629.08,3.40]
[16,"HD-1","2002-06-11",223375.06,180628.82,3.37]
[16,"HD-1","2002-06-11",223373.95,180628.56,3.34]
[16,"HD-1","2002-06-11",223372.88,180628.35,3.29]
[16,"HD-1","2002-06-11",223371.75,180628.14,3.24]
[16,"HD-1","2002-06-11",223370.68,180627.97,3.24]
[16,"HD-1","2002-06-11",223369.61,180627.74,3.21]
[16,"HD-1","2002-06-11",223368.51,180627.55,3.22]
[16,"HD-1","2002-06-11",223367.51,180627.32,3.19]
[16,"HD-1","2002-06-11",223365.27,180627.07,3.02]
[16,"HD-1","2002-06-11",223364.04,180627.01,2.97]
[16,"HD-1","2002-06-11",223362.82,180626.99,2.92]
[16,"HD-1","2002-06-11",223361.67,180627.00,2.88]
[16,"HD-1","2002-06-11",223360.50,180626.95,2.87]
[16,"HD-1","2002-06-11",223359.33,180626.89,2.82]
[16,"HD-1","2002-06-11",223358.08,180626.80,2.79]
[16,"HD-1","2002-06-11",223355.53,180626.60,2.79]
[16,"HD-1","2002-06-11",223354.27,180626.43,2.76]
[16,"HD-1","2002-06-11",223353.03,180626.15,2.72]
[16,"HD-1","2002-06-11",223351.75,180625.98,2.67]
[16,"HD-1","2002-06-11",223350.47,180625.80,2.68]
[16,"HD-1","2002-06-11",223349.14,180625.58,2.66]
[16,"HD-1","2002-06-11",223347.79,180625.43,2.65]
[16,"HD-1","2002-06-11",223346.49,180625.24,2.60]
[16,"HD-1","2002-06-11",223345.22,180624.98,2.54]
[16,"HD-1","2002-06-11",223343.89,180624.71,2.49]
[16,"HD-1","2002-06-11",223342.62,180624.42,2.43]
[16,"HD-1","2002-06-11",223340.05,180623.86,2.37]
[16,"HD-1","2002-06-11",223338.78,180623.59,2.33]
[16,"HD-1","2002-06-11",223337.51,180623.29,2.28]
[16,"HD-1","2002-06-11",223336.21,180623.01,2.24]
[16,"HD-1","2002-06-11",223334.93,180622.84,2.16]
[16,"HD-1","2002-06-11",223333.64,180622.72,2.15]
[16,"HD-1","2002-06-11",223332.33,180622.51,2.13]
[16,"HD-1","2002-06-11",223331.03,180622.25,2.10]
[16,"HD-1","2002-06-11",223329.73,180622.02,2.03]
[16,"HD-1","2002-06-11",223328.40,180621.75,1.99]
[16,"HD-1","2002-06-11",223327.06,180621.49,1.93]
[16,"HD-1","2002-06-11",223325.73,180621.24,1.91]
[16,"HD-1","2002-06-11",223324.38,180621.00,1.88]
[16,"HD-1","2002-06-11",223323.08,180620.69,1.86]
[16,"HD-1","2002-06-11",223321.76,180620.41,1.82]
[16,"HD-1","2002-06-11",223320.41,180620.19,1.78]
[16,"HD-1","2002-06-11",223319.04,180620.01,1.74]
[16,"HD-1","2002-06-11",223316.43,180619.46,1.71]
[16,"HD-1","2002-06-11",223315.10,180619.28,1.69]
[16,"HD-1","2002-06-11",223313.78,180619.13,1.62]
[16,"HD-1","2002-06-11",223312.45,180619.01,1.59]
[16,"HD-1","2002-06-11",223311.13,180618.89,1.56]
[16,"HD-1","2002-06-11",223309.78,180618.72,1.54]
[16,"HD-1","2002-06-11",223308.45,180618.46,1.54]
[16,"HD-1","2002-06-11",223307.12,180618.30,1.48]
[16,"HD-1","2002-06-11",223305.80,180618.12,1.43]
[16,"HD-1","2002-06-11",223304.48,180617.95,1.41]
[16,"HD-1","2002-06-11",223303.13,180617.77,1.42]
[16,"HD-1","2002-06-11",223301.76,180617.60,1.41]
[16,"HD-1","2002-06-11",223300.40,180617.51,1.35]
[16,"HD-1","2002-06-11",223297.71,180617.06,1.27]
[16,"HD-1","2002-06-11",223296.35,180616.87,1.27]
[16,"HD-1","2002-06-11",223295.00,180616.66,1.25]
[16,"HD-1","2002-06-11",223293.66,180616.45,1.22]
[16,"HD-1","2002-06-11",223292.32,180616.20,1.18]
[16,"HD-1","2002-06-11",223291.00,180615.91,1.16]
[16,"HD-1","2002-06-11",223289.70,180615.58,1.17]
[16,"HD-1","2002-06-11",223287.11,180614.93,1.12]
[16,"HD-1","2002-06-11",223285.80,180614.61,1.08]
[16,"HD-1","2002-06-11",223284.48,180614.32,1.06]
[16,"HD-1","2002-06-11",223283.16,180614.08,1.05]
[16,"HD-1","2002-06-11",223281.85,180613.82,1.05]
[16,"HD-1","2002-06-11",223280.57,180613.55,1.02]
[16,"HD-1","2002-06-11",223279.23,180613.35,0.97]
[16,"HD-1","2002-06-11",223277.89,180613.13,0.93]
[16,"HD-1","2002-06-11",223276.56,180612.83,0.96]
[16,"HD-1","2002-06-11",223275.16,180612.63,0.96]
[16,"HD-1","2002-06-11",223273.80,180612.62,0.91]
[16,"HD-1","2002-06-11",223272.46,180612.63,0.88]
[16,"HD-1","2002-06-11",223271.10,180612.65,0.87]
[16,"HD-1","2002-06-11",223269.70,180612.69,0.83]
[16,"HD-1","2002-06-11",223268.31,180612.59,0.84]
[16,"HD-1","2002-06-11",223266.96,180612.49,0.80]
[16,"HD-1","2002-06-11",223265.59,180612.36,0.77]
[16,"HD-1","2002-06-11",223264.21,180612.20,0.75]
[16,"HD-1","2002-06-11",223262.81,180611.97,0.75]
[16,"HD-1","2002-06-11",223261.44,180611.76,0.73]
[16,"HD-1","2002-06-11",223260.09,180611.47,0.69]
[16,"HD-1","2002-06-11",223257.40,180610.75,0.64]
[16,"HD-1","2002-06-11",223256.03,180610.38,0.65]
[16,"HD-1","2002-06-11",223254.67,180610.03,0.62]
[16,"HD-1","2002-06-11",223253.30,180609.67,0.57]
[16,"HD-1","2002-06-11",223251.96,180609.27,0.57]
[16,"HD-1","2002-06-11",223250.61,180608.93,0.56]
[16,"HD-1","2002-06-11",223249.22,180608.61,0.56]
[16,"HD-1","2002-06-11",223247.82,180608.32,0.50]
[16,"HD-1","2002-06-11",223246.44,180608.03,0.47]
[16,"HD-1","2002-06-11",223245.05,180607.85,0.48]
[16,"HD-1","2002-06-11",223243.63,180607.76,0.49]
[16,"HD-1","2002-06-11",223242.23,180607.73,0.45]
[16,"HD-1","2002-06-11",223240.84,180607.84,0.42]
[16,"HD-1","2002-06-11",223238.05,180608.01,0.42]
[16,"HD-1","2002-06-11",223236.63,180608.00,0.41]
[16,"HD-1","2002-06-11",223235.22,180607.97,0.36]
[16,"HD-1","2002-06-11",223233.84,180607.92,0.33]
[16,"HD-1","2002-06-11",223232.47,180607.90,0.34]
[16,"HD-1","2002-06-11",223231.14,180607.80,0.34]
[16,"HD-1","2002-06-11",223229.83,180607.59,0.33]
[16,"HD-1","2002-06-11",223228.54,180607.39,0.32]
[16,"HD-1","2002-06-11",223227.24,180607.24,0.29]
[16,"HD-1","2002-06-11",223225.95,180607.06,0.27]
[16,"HD-1","2002-06-11",223224.69,180606.71,0.23]
[16,"HD-1","2002-06-11",223223.44,180606.29,0.23]
[16,"HD-1","2002-06-11",223222.17,180605.85,0.26]
[16,"HD-1","2002-06-11",223220.94,180605.39,0.24]
[16,"HD-1","2002-06-11",223218.49,180604.41,0.19]
[16,"HD-1","2002-06-11",223217.28,180603.99,0.16]
[16,"HD-1","2002-06-11",223216.04,180603.65,0.15]
[16,"HD-1","2002-06-11",223214.78,180603.43,0.14]
[16,"HD-1","2002-06-11",223213.49,180603.34,0.15]
[16,"HD-1","2002-06-11",223212.22,180603.41,0.18]
[16,"HD-1","2002-06-11",223210.94,180603.55,0.19]
[16,"HD-1","2002-06-11",223209.64,180603.66,0.17]
[16,"HD-1","2002-06-11",223208.30,180603.68,0.14]
[16,"HD-1","2002-06-11",223206.97,180603.60,0.14]
[16,"HD-1","2002-06-11",223205.65,180603.46,0.16]
[16,"HD-1","2002-06-11",223204.26,180603.26,0.19]
[16,"HD-1","2002-06-11",223202.93,180602.95,0.17]
[16,"HD-1","2002-06-11",223201.65,180602.49,0.15]
[16,"HD-1","2002-06-11",223200.32,180602.11,0.13]
[16,"HD-1","2002-06-11",223199.04,180601.73,0.12]
[16,"HD-1","2002-06-11",223197.80,180601.38,0.13]
[16,"HD-1","2002-06-11",223196.58,180601.08,0.15]
[16,"HD-1","2002-06-11",223195.35,180600.82,0.15]
[16,"HD-1","2002-06-11",223194.11,180600.65,0.12]
[16,"HD-1","2002-06-11",223192.84,180600.56,0.12]
[16,"HD-1","2002-06-11",223191.60,180600.48,0.08]
[16,"HD-1","2002-06-11",223190.32,180600.45,0.09]
[16,"HD-1","2002-06-11",223189.00,180600.37,0.10]
[16,"HD-1","2002-06-11",223187.71,180600.22,0.09]
[16,"HD-1","2002-06-11",223185.25,180599.95,0.07]
[16,"HD-1","2002-06-11",223184.01,180599.76,0.04]
[16,"HD-1","2002-06-11",223182.82,180599.53,0.02]
[16,"HD-1","2002-06-11",223181.69,180599.20,-0.01]
[16,"HD-1","2002-06-11",223180.67,180598.80,-0.02]
[16,"HD-1","2002-06-11",223179.72,180598.33,-0.04]
[16,"HD-1","2002-06-11",223178.73,180597.96,-0.03]
[16,"HD-1","2002-06-11",223177.70,180597.65,-0.06]
[16,"HD-1","2002-06-11",223176.67,180597.42,-0.07]
[16,"HD-1","2002-06-11",223174.92,180597.32,-0.08]
[16,"HD-1","2002-06-11",223173.55,180597.50,-0.12]
[16,"HD-1","2002-06-11",223172.57,180597.70,-0.12]
[16,"HD-1","2002-06-11",223171.41,180597.52,-0.15]
[16,"HD-1","2002-06-11",223170.35,180597.34,-0.17]
[16,"HD-1","2002-06-11",223169.35,180597.09,-0.20]
[16,"HD-1","2002-06-11",223167.87,180596.93,-0.23]
[16,"HD-1","2002-06-11",223166.84,180596.78,-0.26]
[16,"HD-1","2002-06-11",223165.63,180596.64,-0.28]
[16,"HD-1","2002-06-11",223164.44,180596.50,-0.32]
[16,"HD-1","2002-06-11",223163.37,180596.34,-0.32]
[16,"HD-1","2002-06-11",223162.09,180596.24,-0.35]
[16,"HD-1","2002-06-11",223160.90,180596.11,-0.39]
[16,"HD-1","2002-06-11",223159.63,180595.95,-0.40]
[16,"HD-1","2002-06-11",223157.98,180595.58,-0.44]
[16,"HD-1","2002-06-11",223156.55,180595.32,-0.47]
[16,"HD-1","2002-06-11",223154.66,180594.68,-0.50]
[16,"HD-1","2002-06-11",223153.38,180594.18,-0.53]
[16,"HD-1","2002-06-11",223152.05,180593.91,-0.55]
[16,"HD-1","2002-06-11",223150.43,180593.55,-0.60]
[16,"HD-1","2002-06-11",223149.41,180593.21,-0.61]
[16,"HD-1","2002-06-11",223148.27,180592.89,-0.63]
[16,"HD-1","2002-06-11",223147.20,180592.76,-0.66]
[16,"HD-1","2002-06-11",223145.77,180592.70,-0.68]
[16,"HD-1","2002-06-11",223144.57,180592.73,-0.75]
[16,"HD-1","2002-06-11",223143.54,180592.64,-0.75]
[16,"HD-1","2002-06-11",223142.17,180592.53,-0.76]
[17,"WORM","2002-06-11",223756.70,179064.72,6.24]
[17,"WORM","2002-06-11",223755.61,179064.23,6.29]
[17,"WORM","2002-06-11",223754.55,179063.92,6.37]
[17,"WORM","2002-06-11",223753.60,179063.54,6.35]
[17,"WORM","2002-06-11",223752.58,179063.11,6.18]
[17,"WORM","2002-06-11",223751.30,179062.81,6.15]
[17,"WORM","2002-06-11",223750.31,179062.59,6.09]
[17,"WORM","2002-06-11",223748.95,179062.33,6.00]
[17,"WORM","2002-06-11",223747.76,179062.19,5.93]
[17,"WORM","2002-06-11",223746.43,179062.28,5.89]
[17,"WORM","2002-06-11",223745.32,179062.11,5.82]
[17,"WORM","2002-06-11",223743.95,179061.84,5.88]
[17,"WORM","2002-06-11",223742.58,179061.46,5.87]
[17,"WORM","2002-06-11",223741.34,179061.05,5.90]
[17,"WORM","2002-06-11",223740.16,179060.56,5.90]
[17,"WORM","2002-06-11",223738.94,179060.25,5.91]
[17,"WORM","2002-06-11",223737.74,179059.97,5.92]
[17,"WORM","2002-06-11",223736.54,179059.65,5.79]
[17,"WORM","2002-06-11",223735.57,179059.33,5.77]
[17,"WORM","2002-06-11",223734.42,179059.10,5.69]
[17,"WORM","2002-06-11",223733.35,179058.98,5.60]
[17,"WORM","2002-06-11",223731.99,179059.00,5.68]
[17,"WORM","2002-06-11",223730.59,179059.18,5.65]
[17,"WORM","2002-06-11",223729.23,179059.22,5.67]
[17,"WORM","2002-06-11",223728.02,179059.19,5.78]
[17,"WORM","2002-06-11",223726.71,179059.03,5.93]
[17,"WORM","2002-06-11",223725.15,179058.81,5.83]
[17,"WORM","2002-06-11",223724.14,179058.84,5.75]
[17,"WORM","2002-06-11",223722.42,179058.78,5.55]
[17,"WORM","2002-06-11",223721.33,179058.32,5.56]
[17,"WORM","2002-06-11",223720.11,179057.91,5.65]
[17,"WORM","2002-06-11",223718.85,179057.70,5.83]
[17,"WORM","2002-06-11",223717.82,179057.27,5.86]
[17,"WORM","2002-06-11",223716.80,179057.29,5.98]
[17,"WORM","2002-06-11",223715.34,179056.97,6.27]
[17,"WORM","2002-06-11",223714.39,179056.66,6.40]
[17,"WORM","2002-06-11",223713.15,179056.23,6.49]
[17,"WORM","2002-06-11",223712.11,179056.00,6.60]
[17,"WORM","2002-06-11",223710.87,179055.92,6.83]
[17,"WORM","2002-06-11",223709.85,179055.59,6.89]
[17,"WORM","2002-06-11",223708.82,179055.45,7.18]
[17,"WORM","2002-06-11",223707.66,179054.94,7.32]
[17,"WORM","2002-06-11",223706.39,179054.60,7.52]
[17,"WORM","2002-06-11",223705.38,179054.59,7.62]
[17,"WORM","2002-06-11",223704.23,179054.05,7.78]
[17,"WORM","2002-06-11",223703.14,179053.98,7.98]
[17,"WORM","2002-06-11",223701.93,179053.52,8.15]
[17,"WORM","2002-06-11",223700.74,179053.50,8.36]
[17,"WORM","2002-06-11",223699.43,179052.97,8.43]
[17,"WORM","2002-06-11",223698.38,179052.75,8.51]
[17,"WORM","2002-06-11",223697.02,179052.47,8.55]
[17,"WORM","2002-06-11",223695.68,179052.30,8.66]
[17,"WORM","2002-06-11",223694.41,179051.89,8.70]
[17,"WORM","2002-06-11",223693.40,179051.72,8.81]
[17,"WORM","2002-06-11",223692.01,179051.65,8.95]
[17,"WORM","2002-06-11",223690.71,179051.38,9.01]
[17,"WORM","2002-06-11",223689.58,179051.01,9.13]
[17,"WORM","2002-06-11",223688.15,179050.72,9.34]
[17,"WORM","2002-06-11",223687.14,179050.79,9.22]
[17,"WORM","2002-06-11",223686.14,179050.68,9.09]
[17,"WORM","2002-06-11",223685.25,179050.12,7.36]
[17,"WORM","2002-06-11",223684.05,179050.08,6.34]
[17,"WORM","2002-06-11",223682.71,179049.90,5.56]
[17,"WORM","2002-06-11",223681.67,179049.61,5.31]
[17,"WORM","2002-06-11",223680.05,179049.15,4.99]
[17,"WORM","2002-06-11",223678.19,179048.82,4.66]
[17,"WORM","2002-06-11",223677.13,179048.59,4.50]
[17,"WORM","2002-06-11",223676.05,179048.36,4.38]
[17,"WORM","2002-06-11",223674.35,179047.92,4.17]
[17,"WORM","2002-06-11",223672.48,179047.69,4.01]
[17,"WORM","2002-06-11",223671.42,179047.52,3.94]
[17,"WORM","2002-06-11",223670.41,179047.35,3.91]
[17,"WORM","2002-06-11",223665.77,179046.85,3.78]
[17,"WORM","2002-06-11",223664.20,179046.71,3.77]
[17,"WORM","2002-06-11",223662.87,179046.60,3.69]
[17,"WORM","2002-06-11",223660.95,179046.54,3.58]
[17,"WORM","2002-06-11",223659.03,179046.25,3.48]
[17,"WORM","2002-06-11",223657.24,179046.07,3.39]
[17,"WORM","2002-06-11",223655.35,179045.94,3.25]
[17,"WORM","2002-06-11",223654.32,179045.81,3.18]
[17,"WORM","2002-06-11",223653.30,179045.54,3.11]
[17,"WORM","2002-06-11",223652.29,179045.26,3.06]
[17,"WORM","2002-06-11",223651.22,179044.95,3.00]
[17,"WORM","2002-06-11",223650.12,179044.65,2.96]
[17,"WORM","2002-06-11",223649.04,179044.42,2.94]
[17,"WORM","2002-06-11",223647.96,179044.09,2.89]
[17,"WORM","2002-06-11",223646.88,179043.67,2.86]
[17,"WORM","2002-06-11",223645.80,179043.36,2.81]
[17,"WORM","2002-06-11",223644.71,179043.09,2.81]
[17,"WORM","2002-06-11",223643.75,179042.83,2.83]
[17,"WORM","2002-06-11",223642.73,179042.56,2.83]
[17,"WORM","2002-06-11",223641.69,179042.23,2.82]
[17,"WORM","2002-06-11",223640.66,179041.90,2.82]
[17,"WORM","2002-06-11",223639.62,179041.51,2.82]
[17,"WORM","2002-06-11",223638.64,179041.17,2.78]
[17,"WORM","2002-06-11",223637.67,179040.85,2.72]
[17,"WORM","2002-06-11",223636.66,179040.55,2.66]
[17,"WORM","2002-06-11",223635.60,179040.35,2.59]
[17,"WORM","2002-06-11",223634.56,179040.17,2.50]
[17,"WORM","2002-06-11",223633.46,179039.97,2.43]
[17,"WORM","2002-06-11",223632.37,179039.79,2.37]
[17,"WORM","2002-06-11",223631.33,179039.63,2.26]
[17,"WORM","2002-06-11",223629.92,179039.31,2.19]
[17,"WORM","2002-06-11",223628.94,179039.07,2.08]
[17,"WORM","2002-06-11",223627.48,179038.72,1.93]
[17,"WORM","2002-06-11",223625.99,179038.35,1.81]
[17,"WORM","2002-06-11",223624.46,179037.93,1.65]
[17,"WORM","2002-06-11",223622.88,179037.54,1.56]
[17,"WORM","2002-06-11",223621.17,179037.24,1.37]
[17,"WORM","2002-06-11",223619.41,179036.86,1.20]
[17,"WORM","2002-06-11",223617.56,179036.51,0.94]
[17,"WORM","2002-06-11",223615.75,179036.25,0.71]
[17,"WORM","2002-06-11",223613.95,179035.95,0.50]
[17,"WORM","2002-06-11",223612.92,179035.74,0.41]
[17,"WORM","2002-06-11",223611.90,179035.64,0.34]
[17,"WORM","2002-06-11",223610.88,179035.55,0.28]
[17,"WORM","2002-06-11",223608.85,179035.33,0.19]
[17,"WORM","2002-06-11",223607.76,179035.19,0.07]
[17,"WORM","2002-06-11",223606.70,179035.01,0.00]
[17,"WORM","2002-06-11",223605.60,179034.81,-0.08]
[17,"WORM","2002-06-11",223604.54,179034.62,-0.17]
[17,"WORM","2002-06-11",223602.83,179034.08,-0.27]
[17,"WORM","2002-06-11",223601.72,179033.41,-0.27]
[17,"WORM","2002-06-11",223600.36,179033.12,-0.22]
[17,"WORM","2002-06-11",223598.62,179033.20,-0.23]
[17,"WORM","2002-06-11",223597.18,179033.02,-0.27]
[17,"WORM","2002-06-11",223595.94,179032.67,-0.35]
[17,"WORM","2002-06-11",223594.73,179032.56,-0.18]
[17,"WORM","2002-06-11",223593.68,179032.36,0.03]
[17,"WORM","2002-06-11",223591.93,179032.28,0.17]
[17,"WORM","2002-06-11",223590.81,179032.20,0.20]
[17,"WORM","2002-06-11",223589.65,179031.97,0.23]
[17,"WORM","2002-06-11",223588.49,179031.74,0.24]
[17,"WORM","2002-06-11",223587.27,179031.45,0.23]
[17,"WORM","2002-06-11",223586.07,179031.05,0.24]
[17,"WORM","2002-06-11",223584.94,179030.64,0.24]
[17,"WORM","2002-06-11",223583.83,179030.24,0.25]
[17,"WORM","2002-06-11",223582.75,179029.78,0.28]
[17,"WORM","2002-06-11",223581.65,179029.36,0.28]
[17,"WORM","2002-06-11",223580.58,179028.97,0.26]
[17,"WORM","2002-06-11",223578.88,179028.35,0.15]
[17,"WORM","2002-06-11",223577.04,179027.92,0.29]
[17,"WORM","2002-06-11",223575.90,179027.89,0.28]
[17,"WORM","2002-06-11",223574.71,179027.93,0.29]
[17,"WORM","2002-06-11",223573.48,179027.91,0.29]
[17,"WORM","2002-06-11",223572.22,179027.87,0.31]
[17,"WORM","2002-06-11",223570.91,179027.88,0.32]
[17,"WORM","2002-06-11",223569.59,179027.92,0.34]
[17,"WORM","2002-06-11",223567.00,179027.64,0.31]
[17,"WORM","2002-06-11",223565.67,179027.43,0.30]
[17,"WORM","2002-06-11",223564.39,179027.20,0.28]
[17,"WORM","2002-06-11",223563.21,179026.96,0.28]
[17,"WORM","2002-06-11",223560.89,179026.42,0.28]
[17,"WORM","2002-06-11",223559.70,179026.13,0.28]
[17,"WORM","2002-06-11",223558.49,179025.95,0.28]
[17,"WORM","2002-06-11",223557.28,179025.79,0.26]
[17,"WORM","2002-06-11",223556.09,179025.58,0.25]
[17,"WORM","2002-06-11",223554.88,179025.33,0.20]
[17,"WORM","2002-06-11",223553.72,179025.17,0.16]
[17,"WORM","2002-06-11",223552.54,179024.96,0.10]
[17,"WORM","2002-06-11",223551.42,179024.61,0.06]
[17,"WORM","2002-06-11",223550.33,179024.19,0.06]
[17,"WORM","2002-06-11",223549.26,179023.78,0.00]
[17,"WORM","2002-06-11",223548.18,179023.35,-0.02]
[17,"WORM","2002-06-11",223547.10,179022.95,-0.06]
[17,"WORM","2002-06-11",223546.05,179022.63,-0.09]
[17,"WORM","2002-06-11",223544.96,179022.28,-0.11]
[17,"WORM","2002-06-11",223543.91,179021.91,-0.16]
[17,"WORM","2002-06-11",223542.86,179021.59,-0.21]
[17,"WORM","2002-06-11",223541.30,179021.10,-0.29]
[17,"WORM","2002-06-11",223540.03,179020.93,-0.32]
[17,"WORM","2002-06-11",223538.91,179021.11,-0.36]
[17,"WORM","2002-06-11",223537.86,179021.32,-0.40]
[17,"WORM","2002-06-11",223536.77,179021.29,-0.46]
[17,"WORM","2002-06-11",223535.36,179020.79,-0.50]
[17,"WORM","2002-06-11",223534.35,179020.40,-0.52]
[17,"WORM","2002-06-11",223533.02,179020.03,-0.58]
[17,"WORM","2002-06-11",223531.77,179019.56,-0.65]
[17,"WORM","2002-06-11",223530.73,179019.28,-0.70]
[17,"WORM","2002-06-11",223529.67,179018.85,-0.76]
[17,"WORM","2002-06-11",223528.48,179018.30,-0.79]
[17,"WORM","2002-06-11",223527.27,179017.75,-0.84]
[17,"WORM","2002-06-11",223526.31,179017.43,-0.85]
[18,"SPICE","2002-06-11",224097.61,177787.85,10.50]
[18,"SPICE","2002-06-11",224096.61,177787.93,10.55]
[18,"SPICE","2002-06-11",224095.55,177787.83,10.48]
[18,"SPICE","2002-06-11",224094.10,177787.55,10.18]
[18,"SPICE","2002-06-11",224092.85,177787.35,9.93]
[18,"SPICE","2002-06-11",224091.64,177787.29,9.60]
[18,"SPICE","2002-06-11",224090.64,177786.95,9.29]
[18,"SPICE","2002-06-11",224089.48,177786.84,9.02]
[18,"SPICE","2002-06-11",224088.25,177786.70,8.86]
[18,"SPICE","2002-06-11",224087.25,177786.52,8.63]
[18,"SPICE","2002-06-11",224085.93,177786.75,8.46]
[18,"SPICE","2002-06-11",224084.74,177787.05,8.43]
[18,"SPICE","2002-06-11",224083.62,177787.48,8.32]
[18,"SPICE","2002-06-11",224082.59,177787.78,8.32]
[18,"SPICE","2002-06-11",224081.19,177788.05,8.16]
[18,"SPICE","2002-06-11",224079.98,177788.41,8.22]
[18,"SPICE","2002-06-11",224078.68,177788.41,8.11]
[18,"SPICE","2002-06-11",224077.65,177788.01,8.07]
[18,"SPICE","2002-06-11",224076.75,177787.54,8.05]
[18,"SPICE","2002-06-11",224075.56,177787.18,7.95]
[18,"SPICE","2002-06-11",224074.41,177786.91,7.97]
[18,"SPICE","2002-06-11",224073.45,177786.64,7.98]
[18,"SPICE","2002-06-11",224072.31,177786.41,7.96]
[18,"SPICE","2002-06-11",224071.10,177786.22,8.10]
[18,"SPICE","2002-06-11",224069.80,177786.44,8.09]
[18,"SPICE","2002-06-11",224068.61,177786.86,8.11]
[18,"SPICE","2002-06-11",224067.55,177787.06,8.20]
[18,"SPICE","2002-06-11",224066.41,177787.30,8.57]
[18,"SPICE","2002-06-11",224065.25,177787.44,8.77]
[18,"SPICE","2002-06-11",224063.82,177787.72,8.47]
[18,"SPICE","2002-06-11",224062.67,177787.67,8.33]
[18,"SPICE","2002-06-11",224061.53,177787.72,7.89]
[18,"SPICE","2002-06-11",224060.42,177787.30,7.55]
[18,"SPICE","2002-06-11",224059.33,177787.05,7.49]
[18,"SPICE","2002-06-11",224058.17,177786.74,7.70]
[18,"SPICE","2002-06-11",224056.85,177786.56,7.58]
[18,"SPICE","2002-06-11",224055.50,177786.44,7.70]
[18,"SPICE","2002-06-11",224054.25,177786.37,7.56]
[18,"SPICE","2002-06-11",224052.85,177786.46,7.33]
[18,"SPICE","2002-06-11",224051.26,177786.38,7.01]
[18,"SPICE","2002-06-11",224049.84,177786.53,6.82]
[18,"SPICE","2002-06-11",224048.37,177786.93,6.85]
[18,"SPICE","2002-06-11",224046.72,177787.20,7.03]
[18,"SPICE","2002-06-11",224045.10,177787.38,7.11]
[18,"SPICE","2002-06-11",224043.76,177787.19,7.17]
[18,"SPICE","2002-06-11",224042.21,177787.08,6.96]
[18,"SPICE","2002-06-11",224040.67,177786.83,6.84]
[18,"SPICE","2002-06-11",224039.04,177786.74,6.91]
[18,"SPICE","2002-06-11",224037.26,177786.42,6.87]
[18,"SPICE","2002-06-11",224035.53,177786.33,6.79]
[18,"SPICE","2002-06-11",224033.99,177786.24,6.73]
[18,"SPICE","2002-06-11",224032.25,177786.29,6.72]
[18,"SPICE","2002-06-11",224030.60,177786.11,6.87]
[18,"SPICE","2002-06-11",224028.90,177786.07,7.04]
[18,"SPICE","2002-06-11",224027.23,177785.96,7.06]
[18,"SPICE","2002-06-11",224025.38,177785.80,7.07]
[18,"SPICE","2002-06-11",224023.52,177785.65,6.97]
[18,"SPICE","2002-06-11",224021.64,177785.59,7.07]
[18,"SPICE","2002-06-11",224019.75,177785.66,7.00]
[18,"SPICE","2002-06-11",224017.82,177785.62,6.97]
[18,"SPICE","2002-06-11",224016.04,177785.77,7.10]
[18,"SPICE","2002-06-11",224014.36,177785.89,7.26]
[18,"SPICE","2002-06-11",224012.96,177785.89,7.37]
[18,"SPICE","2002-06-11",224011.39,177785.70,7.32]
[18,"SPICE","2002-06-11",224009.85,177785.47,7.16]
[18,"SPICE","2002-06-11",224008.25,177785.23,7.09]
[18,"SPICE","2002-06-11",224006.62,177785.17,7.09]
[18,"SPICE","2002-06-11",224004.95,177785.11,7.12]
[18,"SPICE","2002-06-11",224003.34,177785.19,7.32]
[18,"SPICE","2002-06-11",224001.96,177785.28,7.52]
[18,"SPICE","2002-06-11",224000.61,177785.46,7.83]
[18,"SPICE","2002-06-11",223999.11,177785.19,8.00]
[18,"SPICE","2002-06-11",223997.51,177785.06,8.18]
[18,"SPICE","2002-06-11",223995.85,177784.84,8.26]
[18,"SPICE","2002-06-11",223994.36,177784.75,8.18]
[18,"SPICE","2002-06-11",223992.73,177784.79,8.11]
[18,"SPICE","2002-06-11",223990.94,177784.67,7.91]
[18,"SPICE","2002-06-11",223989.23,177784.57,7.74]
[18,"SPICE","2002-06-11",223987.87,177784.61,7.79]
[18,"SPICE","2002-06-11",223986.64,177784.60,7.54]
[18,"SPICE","2002-06-11",223985.34,177784.70,7.50]
[18,"SPICE","2002-06-11",223984.26,177784.76,7.39]
[18,"SPICE","2002-06-11",223983.17,177784.58,7.17]
[18,"SPICE","2002-06-11",223981.86,177784.42,7.10]
[18,"SPICE","2002-06-11",223980.35,177784.29,7.01]
[18,"SPICE","2002-06-11",223979.02,177784.00,6.92]
[18,"SPICE","2002-06-11",223977.76,177784.02,6.86]
[18,"SPICE","2002-06-11",223976.76,177784.09,6.84]
[18,"SPICE","2002-06-11",223975.13,177784.19,6.78]
[18,"SPICE","2002-06-11",223973.81,177784.34,6.69]
[18,"SPICE","2002-06-11",223972.55,177784.35,6.65]
[18,"SPICE","2002-06-11",223971.20,177784.43,6.70]
[18,"SPICE","2002-06-11",223969.82,177784.18,6.65]
[18,"SPICE","2002-06-11",223968.48,177784.16,6.64]
[18,"SPICE","2002-06-11",223966.95,177783.89,6.68]
[18,"SPICE","2002-06-11",223965.59,177783.69,6.75]
[18,"SPICE","2002-06-11",223964.15,177783.53,6.75]
[18,"SPICE","2002-06-11",223962.64,177783.48,6.81]
[18,"SPICE","2002-06-11",223961.07,177783.77,6.84]
[18,"SPICE","2002-06-11",223959.81,177783.82,6.88]
[18,"SPICE","2002-06-11",223958.60,177784.20,6.94]
[18,"SPICE","2002-06-11",223957.92,177783.88,5.93]
[18,"SPICE","2002-06-11",223956.54,177783.57,5.54]
[18,"SPICE","2002-06-11",223955.92,177783.42,5.38]
[18,"SPICE","2002-06-11",223955.92,177783.43,5.38]
[18,"SPICE","2002-06-11",223954.39,177783.13,5.00]
[18,"SPICE","2002-06-11",223952.72,177782.97,4.74]
[18,"SPICE","2002-06-11",223950.91,177783.09,4.53]
[18,"SPICE","2002-06-11",223948.99,177783.39,4.29]
[18,"SPICE","2002-06-11",223947.05,177783.78,4.14]
[18,"SPICE","2002-06-11",223946.07,177784.01,4.06]
[18,"SPICE","2002-06-11",223944.98,177784.21,3.99]
[18,"SPICE","2002-06-11",223943.93,177784.27,3.89]
[18,"SPICE","2002-06-11",223942.85,177784.22,3.81]
[18,"SPICE","2002-06-11",223941.75,177784.11,3.72]
[18,"SPICE","2002-06-11",223940.70,177783.93,3.61]
[18,"SPICE","2002-06-11",223939.61,177783.65,3.52]
[18,"SPICE","2002-06-11",223938.53,177783.36,3.41]
[18,"SPICE","2002-06-11",223937.47,177783.04,3.32]
[18,"SPICE","2002-06-11",223936.41,177782.64,3.24]
[18,"SPICE","2002-06-11",223935.32,177782.26,3.21]
[18,"SPICE","2002-06-11",223934.16,177781.97,3.16]
[18,"SPICE","2002-06-11",223932.99,177781.72,3.12]
[18,"SPICE","2002-06-11",223931.78,177781.72,3.02]
[18,"SPICE","2002-06-11",223930.55,177781.77,2.91]
[18,"SPICE","2002-06-11",223928.23,177782.44,2.73]
[18,"SPICE","2002-06-11",223927.04,177782.85,2.67]
[18,"SPICE","2002-06-11",223925.89,177783.28,2.58]
[18,"SPICE","2002-06-11",223924.70,177783.67,2.49]
[18,"SPICE","2002-06-11",223923.47,177783.83,2.38]
[18,"SPICE","2002-06-11",223922.23,177783.69,2.32]
[18,"SPICE","2002-06-11",223921.01,177783.47,2.28]
[18,"SPICE","2002-06-11",223919.84,177783.28,2.20]
[18,"SPICE","2002-06-11",223918.64,177783.03,2.12]
[18,"SPICE","2002-06-11",223917.42,177782.73,2.05]
[18,"SPICE","2002-06-11",223916.21,177782.46,2.00]
[18,"SPICE","2002-06-11",223914.99,177782.18,1.98]
[18,"SPICE","2002-06-11",223913.73,177781.95,1.93]
[18,"SPICE","2002-06-11",223912.41,177781.67,1.84]
[18,"SPICE","2002-06-11",223911.02,177781.47,1.75]
[18,"SPICE","2002-06-11",223908.26,177781.27,1.70]
[18,"SPICE","2002-06-11",223906.92,177781.31,1.63]
[18,"SPICE","2002-06-11",223905.62,177781.35,1.60]
[18,"SPICE","2002-06-11",223904.27,177781.56,1.58]
[18,"SPICE","2002-06-11",223902.95,177781.79,1.52]
[18,"SPICE","2002-06-11",223901.58,177781.89,1.45]
[18,"SPICE","2002-06-11",223900.20,177781.96,1.43]
[18,"SPICE","2002-06-11",223898.80,177781.99,1.41]
[18,"SPICE","2002-06-11",223897.41,177782.07,1.35]
[18,"SPICE","2002-06-11",223896.03,177782.14,1.31]
[18,"SPICE","2002-06-11",223894.66,177782.14,1.31]
[18,"SPICE","2002-06-11",223893.29,177782.12,1.28]
[18,"SPICE","2002-06-11",223891.91,177782.05,1.23]
[18,"SPICE","2002-06-11",223890.55,177782.00,1.19]
[18,"SPICE","2002-06-11",223889.14,177781.86,1.19]
[18,"SPICE","2002-06-11",223887.76,177781.77,1.15]
[18,"SPICE","2002-06-11",223886.37,177781.69,1.08]
[18,"SPICE","2002-06-11",223885.11,177781.61,1.08]
[18,"SPICE","2002-06-11",223883.90,177781.53,1.07]
[18,"SPICE","2002-06-11",223882.77,177781.47,1.05]
[18,"SPICE","2002-06-11",223881.63,177781.45,1.00]
[18,"SPICE","2002-06-11",223880.43,177781.53,0.95]
[18,"SPICE","2002-06-11",223879.20,177781.64,0.89]
[18,"SPICE","2002-06-11",223877.95,177781.80,0.89]
[18,"SPICE","2002-06-11",223876.70,177781.90,0.86]
[18,"SPICE","2002-06-11",223875.58,177781.92,0.82]
[18,"SPICE","2002-06-11",223874.40,177781.97,0.78]
[18,"SPICE","2002-06-11",223871.89,177781.97,0.70]
[18,"SPICE","2002-06-11",223870.61,177782.00,0.67]
[18,"SPICE","2002-06-11",223869.36,177782.06,0.63]
[18,"SPICE","2002-06-11",223868.10,177782.16,0.61]
[18,"SPICE","2002-06-11",223866.85,177782.31,0.56]
[18,"SPICE","2002-06-11",223865.57,177782.29,0.49]
[18,"SPICE","2002-06-11",223864.30,177782.21,0.41]
[18,"SPICE","2002-06-11",223863.00,177782.14,0.40]
[18,"SPICE","2002-06-11",223861.68,177781.95,0.38]
[18,"SPICE","2002-06-11",223860.56,177781.82,0.34]
[18,"SPICE","2002-06-11",223859.53,177781.60,0.33]
[18,"SPICE","2002-06-11",223858.53,177781.38,0.36]
[18,"SPICE","2002-06-11",223857.48,177781.15,0.35]
[18,"SPICE","2002-06-11",223856.39,177780.93,0.35]
[18,"SPICE","2002-06-11",223855.13,177780.86,0.34]
[18,"SPICE","2002-06-11",223853.90,177780.89,0.35]
[18,"SPICE","2002-06-11",223852.59,177780.96,0.39]
[18,"SPICE","2002-06-11",223851.27,177781.04,0.40]
[18,"SPICE","2002-06-11",223849.94,177781.21,0.37]
[18,"SPICE","2002-06-11",223848.56,177781.37,0.37]
[18,"SPICE","2002-06-11",223847.19,177781.48,0.38]
[18,"SPICE","2002-06-11",223845.79,177781.55,0.40]
[18,"SPICE","2002-06-11",223844.44,177781.63,0.37]
[18,"SPICE","2002-06-11",223843.07,177781.72,0.33]
[18,"SPICE","2002-06-11",223841.71,177781.73,0.32]
[18,"SPICE","2002-06-11",223840.31,177781.64,0.32]
[18,"SPICE","2002-06-11",223838.94,177781.45,0.27]
[18,"SPICE","2002-06-11",223837.56,177781.16,0.20]
[18,"SPICE","2002-06-11",223836.21,177780.86,0.16]
[18,"SPICE","2002-06-11",223834.88,177780.49,0.14]
[18,"SPICE","2002-06-11",223833.57,177780.14,0.08]
[18,"SPICE","2002-06-11",223832.25,177779.73,0.01]
[18,"SPICE","2002-06-11",223830.95,177779.30,-0.03]
[18,"SPICE","2002-06-11",223829.63,177778.95,-0.04]
[18,"SPICE","2002-06-11",223828.34,177778.66,-0.12]
[18,"SPICE","2002-06-11",223827.01,177778.55,-0.20]
[18,"SPICE","2002-06-11",223825.70,177778.60,-0.25]
[18,"SPICE","2002-06-11",223824.44,177778.76,-0.27]
[18,"SPICE","2002-06-11",223823.27,177779.05,-0.33]
[18,"SPICE","2002-06-11",223822.10,177779.45,-0.39]
[18,"SPICE","2002-06-11",223820.90,177779.79,-0.46]
[18,"SPICE","2002-06-11",223819.75,177780.18,-0.48]
[18,"SPICE","2002-06-11",223817.56,177781.22,-0.55]
[18,"SPICE","2002-06-11",223816.44,177781.60,-0.61]
[18,"SPICE","2002-06-11",223815.31,177781.68,-0.66]
[18,"SPICE","2002-06-11",223814.20,177781.56,-0.72]
[18,"SPICE","2002-06-11",223813.15,177781.31,-0.77]
[18,"SPICE","2002-06-11",223812.14,177781.03,-0.82]
[18,"SPICE","2002-06-11",223811.17,177780.51,-0.84]
[18,"SPICE","2002-06-11",223810.32,177779.95,-0.87]
[18,"SPICE","2002-06-11",223808.88,177778.92,-0.95]
[18,"SPICE","2002-06-11",223807.86,177778.11,-0.96]
[18,"SPICE","2002-06-11",223806.60,177778.33,-1.02]
[19,"RDAN","2002-06-11",224707.00,174835.34,10.52]
[19,"RDAN","2002-06-11",224706.03,174835.01,10.20]
[19,"RDAN","2002-06-11",224705.03,174834.97,9.93]
[19,"RDAN","2002-06-11",224703.93,174834.96,9.41]
[19,"RDAN","2002-06-11",224702.61,174834.84,9.12]
[19,"RDAN","2002-06-11",224701.17,174834.59,8.84]
[19,"RDAN","2002-06-11",224699.83,174834.39,8.73]
[19,"RDAN","2002-06-11",224698.77,174834.09,8.65]
[19,"RDAN","2002-06-11",224697.64,174834.30,8.63]
[19,"RDAN","2002-06-11",224696.61,174833.90,8.78]
[19,"RDAN","2002-06-11",224695.03,174833.42,8.73]
[19,"RDAN","2002-06-11",224693.91,174833.05,8.80]
[19,"RDAN","2002-06-11",224692.80,174832.88,8.77]
[19,"RDAN","2002-06-11",224691.30,174833.29,8.83]
[19,"RDAN","2002-06-11",224690.16,174833.71,8.86]
[19,"RDAN","2002-06-11",224688.75,174834.10,8.52]
[19,"RDAN","2002-06-11",224687.41,174834.28,8.20]
[19,"RDAN","2002-06-11",224686.19,174834.08,7.93]
[19,"RDAN","2002-06-11",224685.13,174834.16,7.72]
[19,"RDAN","2002-06-11",224683.52,174834.37,7.71]
[19,"RDAN","2002-06-11",224682.31,174834.38,8.06]
[19,"RDAN","2002-06-11",224680.99,174834.33,7.99]
[19,"RDAN","2002-06-11",224679.83,174834.33,7.79]
[19,"RDAN","2002-06-11",224678.67,174834.46,7.72]
[19,"RDAN","2002-06-11",224677.41,174834.49,7.65]
[19,"RDAN","2002-06-11",224676.23,174834.79,7.57]
[19,"RDAN","2002-06-11",224675.06,174834.64,7.50]
[19,"RDAN","2002-06-11",224673.65,174834.42,7.46]
[19,"RDAN","2002-06-11",224672.32,174834.10,7.43]
[19,"RDAN","2002-06-11",224670.86,174833.95,7.37]
[19,"RDAN","2002-06-11",224669.38,174833.72,7.32]
[19,"RDAN","2002-06-11",224667.87,174833.69,7.33]
[19,"RDAN","2002-06-11",224666.64,174833.50,7.31]
[19,"RDAN","2002-06-11",224664.93,174833.45,7.12]
[19,"RDAN","2002-06-11",224663.13,174833.21,6.82]
[19,"RDAN","2002-06-11",224661.39,174832.91,6.79]
[19,"RDAN","2002-06-11",224659.91,174832.77,7.03]
[19,"RDAN","2002-06-11",224658.72,174832.72,7.08]
[19,"RDAN","2002-06-11",224657.43,174832.68,7.01]
[19,"RDAN","2002-06-11",224655.73,174832.67,6.90]
[19,"RDAN","2002-06-11",224653.90,174832.75,6.76]
[19,"RDAN","2002-06-11",224652.02,174832.87,6.83]
[19,"RDAN","2002-06-11",224650.27,174832.93,6.81]
[19,"RDAN","2002-06-11",224648.73,174832.86,6.74]
[19,"RDAN","2002-06-11",224647.11,174832.90,6.62]
[19,"RDAN","2002-06-11",224645.55,174833.12,6.54]
[19,"RDAN","2002-06-11",224644.77,174832.98,6.41]
[19,"RDAN","2002-06-11",224644.78,174832.99,6.43]
[19,"RDAN","2002-06-11",224643.39,174832.80,6.22]
[19,"RDAN","2002-06-11",224641.84,174832.67,5.84]
[19,"RDAN","2002-06-11",224640.18,174832.22,5.61]
[19,"RDAN","2002-06-11",224638.35,174831.55,5.62]
[19,"RDAN","2002-06-11",224637.07,174831.08,5.59]
[19,"RDAN","2002-06-11",224635.57,174830.82,5.35]
[19,"RDAN","2002-06-11",224633.79,174830.66,5.23]
[19,"RDAN","2002-06-11",224632.85,174830.63,5.28]
[19,"RDAN","2002-06-11",224632.84,174830.62,5.28]
[19,"RDAN","2002-06-11",224630.92,174830.61,5.23]
[19,"RDAN","2002-06-11",224629.88,174830.64,5.21]
[19,"RDAN","2002-06-11",224628.84,174830.68,5.23]
[19,"RDAN","2002-06-11",224627.74,174830.85,5.18]
[19,"RDAN","2002-06-11",224626.63,174831.00,5.11]
[19,"RDAN","2002-06-11",224625.47,174831.18,5.00]
[19,"RDAN","2002-06-11",224624.27,174831.39,4.94]
[19,"RDAN","2002-06-11",224623.14,174831.54,4.84]
[19,"RDAN","2002-06-11",224621.94,174831.75,4.78]
[19,"RDAN","2002-06-11",224620.74,174831.84,4.71]
[19,"RDAN","2002-06-11",224619.64,174831.84,4.67]
[19,"RDAN","2002-06-11",224618.43,174831.82,4.64]
[19,"RDAN","2002-06-11",224617.22,174831.71,4.60]
[19,"RDAN","2002-06-11",224616.06,174831.55,4.55]
[19,"RDAN","2002-06-11",224614.87,174831.38,4.53]
[19,"RDAN","2002-06-11",224613.73,174831.19,4.52]
[19,"RDAN","2002-06-11",224612.63,174831.01,4.50]
[19,"RDAN","2002-06-11",224611.47,174830.75,4.49]
[19,"RDAN","2002-06-11",224610.39,174830.63,4.44]
[19,"RDAN","2002-06-11",224609.32,174830.45,4.45]
[19,"RDAN","2002-06-11",224607.45,174830.13,4.42]
[19,"RDAN","2002-06-11",224605.47,174829.89,4.31]
[19,"RDAN","2002-06-11",224604.38,174829.73,4.26]
[19,"RDAN","2002-06-11",224603.32,174829.66,4.20]
[19,"RDAN","2002-06-11",224602.28,174829.51,4.19]
[19,"RDAN","2002-06-11",224601.27,174829.39,4.16]
[19,"RDAN","2002-06-11",224600.23,174829.29,4.12]
[19,"RDAN","2002-06-11",224599.16,174829.24,4.07]
[19,"RDAN","2002-06-11",224597.99,174829.20,4.00]
[19,"RDAN","2002-06-11",224596.90,174829.16,3.99]
[19,"RDAN","2002-06-11",224595.78,174829.13,4.01]
[19,"RDAN","2002-06-11",224594.59,174829.18,3.97]
[19,"RDAN","2002-06-11",224593.49,174829.23,3.93]
[19,"RDAN","2002-06-11",224592.32,174829.28,3.90]
[19,"RDAN","2002-06-11",224591.07,174829.35,3.88]
[19,"RDAN","2002-06-11",224589.84,174829.29,3.83]
[19,"RDAN","2002-06-11",224588.66,174829.29,3.86]
[19,"RDAN","2002-06-11",224587.40,174829.34,3.78]
[19,"RDAN","2002-06-11",224586.25,174829.29,3.79]
[19,"RDAN","2002-06-11",224585.02,174829.30,3.69]
[19,"RDAN","2002-06-11",224582.67,174829.39,3.66]
[19,"RDAN","2002-06-11",224581.47,174829.41,3.56]
[19,"RDAN","2002-06-11",224580.26,174829.46,3.53]
[19,"RDAN","2002-06-11",224579.04,174829.51,3.50]
[19,"RDAN","2002-06-11",224577.79,174829.40,3.46]
[19,"RDAN","2002-06-11",224576.59,174829.18,3.46]
[19,"RDAN","2002-06-11",224575.40,174828.92,3.44]
[19,"RDAN","2002-06-11",224574.28,174828.66,3.40]
[19,"RDAN","2002-06-11",224573.13,174828.42,3.40]
[19,"RDAN","2002-06-11",224572.00,174828.19,3.33]
[19,"RDAN","2002-06-11",224570.82,174827.95,3.28]
[19,"RDAN","2002-06-11",224569.65,174827.70,3.23]
[19,"RDAN","2002-06-11",224568.43,174827.50,3.16]
[19,"RDAN","2002-06-11",224567.31,174827.32,3.16]
[19,"RDAN","2002-06-11",224566.01,174827.13,3.13]
[19,"RDAN","2002-06-11",224564.73,174826.96,3.10]
[19,"RDAN","2002-06-11",224563.50,174826.91,3.09]
[19,"RDAN","2002-06-11",224562.29,174826.90,3.01]
[19,"RDAN","2002-06-11",224560.95,174826.94,2.94]
[19,"RDAN","2002-06-11",224558.38,174827.29,2.85]
[19,"RDAN","2002-06-11",224557.12,174827.47,2.84]
[19,"RDAN","2002-06-11",224555.88,174827.60,2.83]
[19,"RDAN","2002-06-11",224554.63,174827.80,2.79]
[19,"RDAN","2002-06-11",224553.27,174827.97,2.75]
[19,"RDAN","2002-06-11",224551.93,174828.04,2.72]
[19,"RDAN","2002-06-11",224550.60,174828.01,2.70]
[19,"RDAN","2002-06-11",224549.25,174827.90,2.70]
[19,"RDAN","2002-06-11",224547.93,174827.66,2.71]
[19,"RDAN","2002-06-11",224546.62,174827.37,2.67]
[19,"RDAN","2002-06-11",224545.34,174827.10,2.66]
[19,"RDAN","2002-06-11",224544.09,174826.76,2.65]
[19,"RDAN","2002-06-11",224542.82,174826.37,2.67]
[19,"RDAN","2002-06-11",224541.52,174826.00,2.70]
[19,"RDAN","2002-06-11",224540.24,174825.67,2.67]
[19,"RDAN","2002-06-11",224538.94,174825.40,2.63]
[19,"RDAN","2002-06-11",224537.59,174825.15,2.62]
[19,"RDAN","2002-06-11",224536.25,174824.93,2.63]
[19,"RDAN","2002-06-11",224534.92,174824.78,2.65]
[19,"RDAN","2002-06-11",224533.56,174824.74,2.60]
[19,"RDAN","2002-06-11",224532.22,174824.73,2.55]
[19,"RDAN","2002-06-11",224530.87,174824.75,2.53]
[19,"RDAN","2002-06-11",224529.48,174824.79,2.52]
[19,"RDAN","2002-06-11",224528.10,174824.91,2.49]
[19,"RDAN","2002-06-11",224526.71,174824.98,2.41]
[19,"RDAN","2002-06-11",224525.37,174825.01,2.36]
[19,"RDAN","2002-06-11",224524.00,174825.08,2.33]
[19,"RDAN","2002-06-11",224522.63,174825.21,2.32]
[19,"RDAN","2002-06-11",224521.26,174825.30,2.24]
[19,"RDAN","2002-06-11",224519.91,174825.33,2.16]
[19,"RDAN","2002-06-11",224518.55,174825.33,2.13]
[19,"RDAN","2002-06-11",224517.18,174825.32,2.10]
[19,"RDAN","2002-06-11",224515.85,174825.38,2.08]
[19,"RDAN","2002-06-11",224514.48,174825.33,2.02]
[19,"RDAN","2002-06-11",224513.12,174825.22,1.96]
[19,"RDAN","2002-06-11",224511.76,174825.10,1.93]
[19,"RDAN","2002-06-11",224510.39,174824.98,1.92]
[19,"RDAN","2002-06-11",224509.01,174824.78,1.85]
[19,"RDAN","2002-06-11",224507.64,174824.53,1.78]
[19,"RDAN","2002-06-11",224506.33,174824.28,1.78]
[19,"RDAN","2002-06-11",224504.98,174824.07,1.79]
[19,"RDAN","2002-06-11",224503.59,174823.83,1.72]
[19,"RDAN","2002-06-11",224502.22,174823.59,1.65]
[19,"RDAN","2002-06-11",224500.86,174823.42,1.64]
[19,"RDAN","2002-06-11",224499.49,174823.31,1.62]
[19,"RDAN","2002-06-11",224498.18,174823.20,1.55]
[19,"RDAN","2002-06-11",224496.84,174823.18,1.51]
[19,"RDAN","2002-06-11",224495.48,174823.22,1.45]
[19,"RDAN","2002-06-11",224494.11,174823.24,1.49]
[19,"RDAN","2002-06-11",224491.39,174823.48,1.38]
[19,"RDAN","2002-06-11",224490.06,174823.61,1.34]
[19,"RDAN","2002-06-11",224488.67,174823.73,1.33]
[19,"RDAN","2002-06-11",224487.32,174823.80,1.30]
[19,"RDAN","2002-06-11",224485.93,174823.88,1.24]
[19,"RDAN","2002-06-11",224484.54,174823.96,1.19]
[19,"RDAN","2002-06-11",224483.18,174823.95,1.19]
[19,"RDAN","2002-06-11",224481.87,174823.93,1.17]
[19,"RDAN","2002-06-11",224480.58,174823.93,1.11]
[19,"RDAN","2002-06-11",224479.27,174823.85,1.04]
[19,"RDAN","2002-06-11",224477.97,174823.65,1.01]
[19,"RDAN","2002-06-11",224476.71,174823.38,0.98]
[19,"RDAN","2002-06-11",224475.47,174823.12,0.93]
[19,"RDAN","2002-06-11",224474.23,174822.88,0.89]
[19,"RDAN","2002-06-11",224472.95,174822.66,0.80]
[19,"RDAN","2002-06-11",224471.72,174822.33,0.79]
[19,"RDAN","2002-06-11",224470.45,174822.02,0.77]
[19,"RDAN","2002-06-11",224469.14,174821.71,0.68]
[19,"RDAN","2002-06-11",224467.83,174821.47,0.62]
[19,"RDAN","2002-06-11",224466.47,174821.29,0.59]
[19,"RDAN","2002-06-11",224465.08,174821.11,0.56]
[19,"RDAN","2002-06-11",224463.71,174821.14,0.49]
[19,"RDAN","2002-06-11",224462.36,174821.25,0.41]
[19,"RDAN","2002-06-11",224461.00,174821.38,0.42]
[19,"RDAN","2002-06-11",224459.62,174821.48,0.40]
[19,"RDAN","2002-06-11",224458.26,174821.65,0.32]
[19,"RDAN","2002-06-11",224456.88,174821.78,0.26]
[19,"RDAN","2002-06-11",224455.48,174821.84,0.22]
[19,"RDAN","2002-06-11",224454.08,174821.77,0.21]
[19,"RDAN","2002-06-11",224451.20,174821.41,0.09]
[19,"RDAN","2002-06-11",224449.77,174821.11,0.08]
[19,"RDAN","2002-06-11",224448.41,174820.81,0.11]
[19,"RDAN","2002-06-11",224447.07,174820.54,0.06]
[19,"RDAN","2002-06-11",224445.73,174820.24,0.03]
[19,"RDAN","2002-06-11",224444.37,174819.94,0.01]
[19,"RDAN","2002-06-11",224443.02,174819.78,0.05]
[19,"RDAN","2002-06-11",224441.69,174819.60,0.05]
[19,"RDAN","2002-06-11",224440.35,174819.34,0.04]
[19,"RDAN","2002-06-11",224439.06,174819.11,0.04]
[19,"RDAN","2002-06-11",224437.77,174819.12,0.09]
[19,"RDAN","2002-06-11",224436.42,174819.22,0.13]
[19,"RDAN","2002-06-11",224435.09,174819.32,0.13]
[19,"RDAN","2002-06-11",224433.73,174819.50,0.10]
[19,"RDAN","2002-06-11",224431.18,174819.68,0.12]
[19,"RDAN","2002-06-11",224429.97,174819.81,0.13]
[19,"RDAN","2002-06-11",224428.75,174819.92,0.17]
[19,"RDAN","2002-06-11",224427.52,174820.05,0.14]
[19,"RDAN","2002-06-11",224426.24,174820.16,0.12]
[19,"RDAN","2002-06-11",224424.97,174820.19,0.09]
[19,"RDAN","2002-06-11",224423.71,174820.07,0.11]
[19,"RDAN","2002-06-11",224422.46,174819.89,0.12]
[19,"RDAN","2002-06-11",224421.24,174819.58,0.11]
[19,"RDAN","2002-06-11",224420.09,174819.30,0.09]
[19,"RDAN","2002-06-11",224418.98,174818.96,0.07]
[19,"RDAN","2002-06-11",224417.92,174818.63,0.04]
[19,"RDAN","2002-06-11",224416.85,174818.29,0.00]
[19,"RDAN","2002-06-11",224415.78,174818.01,-0.02]
[19,"RDAN","2002-06-11",224413.66,174818.09,-0.06]
[19,"RDAN","2002-06-11",224412.67,174818.31,-0.08]
[19,"RDAN","2002-06-11",224410.05,174819.54,-0.09]
[19,"RDAN","2002-06-11",224408.19,174819.85,-0.15]
[19,"RDAN","2002-06-11",224406.41,174819.56,-0.20]
[19,"RDAN","2002-06-11",224404.73,174819.04,-0.26]
[19,"RDAN","2002-06-11",224403.10,174818.69,-0.30]
[19,"RDAN","2002-06-11",224401.40,174818.39,-0.36]
[19,"RDAN","2002-06-11",224399.78,174818.29,-0.39]
[19,"RDAN","2002-06-11",224398.27,174818.23,-0.47]
[19,"RDAN","2002-06-11",224396.94,174818.20,-0.49]
[19,"RDAN","2002-06-11",224395.43,174818.11,-0.52]
[19,"RDAN","2002-06-11",224393.66,174817.85,-0.59]
[19,"RDAN","2002-06-11",224392.24,174817.54,-0.63]
[19,"RDAN","2002-06-11",224390.95,174817.16,-0.67]
[19,"RDAN","2002-06-11",224389.61,174817.04,-0.73]
[19,"RDAN","2002-06-11",224388.34,174817.20,-0.75]
[19,"RDAN","2002-06-11",224387.14,174817.51,-0.80]
[19,"RDAN","2002-06-11",224386.13,174817.69,-0.82]
[19,"RDAN","2002-06-11",224384.35,174817.65,-0.87]
[19,"RDAN","2002-06-11",224383.21,174817.40,-0.91]
[19,"RDAN","2002-06-11",224381.43,174817.21,-0.91]
[19,"RDAN","2002-06-11",224379.92,174817.09,-0.94]
[19,"RDAN","2002-06-11",224378.69,174817.21,-0.94]
[19,"RDAN","2002-06-11",224376.75,174817.23,-1.03]
[19,"RDAN","2002-06-11",224375.50,174817.12,-1.05]
[19,"RDAN","2002-06-11",224374.07,174817.00,-1.10]
[19,"RDAN","2002-06-11",224372.76,174816.88,-1.15]
[20,"PRUG","2002-06-11",225154.23,171898.31,8.29]
[20,"PRUG","2002-06-11",225153.22,171897.95,8.25]
[20,"PRUG","2002-06-11",225152.20,171897.60,8.09]
[20,"PRUG","2002-06-11",225151.20,171897.24,8.03]
[20,"PRUG","2002-06-11",225150.10,171896.82,8.26]
[20,"PRUG","2002-06-11",225148.88,171897.05,8.47]
[20,"PRUG","2002-06-11",225147.83,171897.00,8.45]
[20,"PRUG","2002-06-11",225146.52,171896.99,8.60]
[20,"PRUG","2002-06-11",225145.27,171897.00,8.84]
[20,"PRUG","2002-06-11",225143.89,171896.49,8.93]
[20,"PRUG","2002-06-11",225142.88,171896.02,8.96]
[20,"PRUG","2002-06-11",225141.57,171895.80,8.89]
[20,"PRUG","2002-06-11",225140.38,171895.59,8.76]
[20,"PRUG","2002-06-11",225138.99,171895.64,8.71]
[20,"PRUG","2002-06-11",225137.60,171895.86,8.57]
[20,"PRUG","2002-06-11",225136.12,171896.21,8.55]
[20,"PRUG","2002-06-11",225134.65,171896.66,8.45]
[20,"PRUG","2002-06-11",225132.85,171896.95,8.39]
[20,"PRUG","2002-06-11",225130.95,171896.96,8.31]
[20,"PRUG","2002-06-11",225129.02,171896.89,8.06]
[20,"PRUG","2002-06-11",225127.33,171896.67,7.74]
[20,"PRUG","2002-06-11",225126.17,171896.44,7.50]
[20,"PRUG","2002-06-11",225124.98,171896.22,7.45]
[20,"PRUG","2002-06-11",225123.73,171896.00,7.35]
[20,"PRUG","2002-06-11",225122.23,171895.60,7.19]
[20,"PRUG","2002-06-11",225121.14,171895.66,7.01]
[20,"PRUG","2002-06-11",225120.80,171895.52,6.90]
[20,"PRUG","2002-06-11",225120.82,171895.52,6.90]
[20,"PRUG","2002-06-11",225119.79,171895.26,6.27]
[20,"PRUG","2002-06-11",225118.19,171895.09,5.98]
[20,"PRUG","2002-06-11",225116.99,171895.15,6.05]
[20,"PRUG","2002-06-11",225115.67,171895.44,5.70]
[20,"PRUG","2002-06-11",225114.06,171895.83,5.49]
[20,"PRUG","2002-06-11",225112.24,171896.26,5.17]
[20,"PRUG","2002-06-11",225110.30,171896.41,4.95]
[20,"PRUG","2002-06-11",225108.39,171896.56,4.73]
[20,"PRUG","2002-06-11",225106.69,171896.48,4.58]
[20,"PRUG","2002-06-11",225105.58,171896.48,4.51]
[20,"PRUG","2002-06-11",225105.58,171896.50,4.52]
[20,"PRUG","2002-06-11",225104.47,171896.23,4.41]
[20,"PRUG","2002-06-11",225103.41,171895.92,4.35]
[20,"PRUG","2002-06-11",225102.32,171895.64,4.27]
[20,"PRUG","2002-06-11",225101.21,171895.32,4.17]
[20,"PRUG","2002-06-11",225100.00,171894.97,4.09]
[20,"PRUG","2002-06-11",225098.81,171894.70,4.04]
[20,"PRUG","2002-06-11",225097.65,171894.36,3.99]
[20,"PRUG","2002-06-11",225096.45,171894.09,3.94]
[20,"PRUG","2002-06-11",225095.21,171893.81,3.81]
[20,"PRUG","2002-06-11",225093.83,171893.52,3.79]
[20,"PRUG","2002-06-11",225092.46,171893.29,3.82]
[20,"PRUG","2002-06-11",225091.17,171893.24,3.75]
[20,"PRUG","2002-06-11",225089.87,171893.30,3.63]
[20,"PRUG","2002-06-11",225088.49,171893.40,3.63]
[20,"PRUG","2002-06-11",225087.20,171893.51,3.58]
[20,"PRUG","2002-06-11",225085.89,171893.74,3.53]
[20,"PRUG","2002-06-11",225084.71,171893.97,3.50]
[20,"PRUG","2002-06-11",225083.54,171894.27,3.47]
[20,"PRUG","2002-06-11",225082.31,171894.62,3.46]
[20,"PRUG","2002-06-11",225081.02,171894.98,3.43]
[20,"PRUG","2002-06-11",225079.72,171895.28,3.34]
[20,"PRUG","2002-06-11",225078.45,171895.59,3.27]
[20,"PRUG","2002-06-11",225077.12,171895.83,3.25]
[20,"PRUG","2002-06-11",225075.77,171895.93,3.25]
[20,"PRUG","2002-06-11",225073.17,171895.96,3.24]
[20,"PRUG","2002-06-11",225071.86,171895.86,3.14]
[20,"PRUG","2002-06-11",225070.57,171895.67,3.16]
[20,"PRUG","2002-06-11",225069.37,171895.43,3.14]
[20,"PRUG","2002-06-11",225068.07,171895.20,3.10]
[20,"PRUG","2002-06-11",225066.81,171894.93,3.06]
[20,"PRUG","2002-06-11",225065.58,171894.64,3.00]
[20,"PRUG","2002-06-11",225064.29,171894.46,2.99]
[20,"PRUG","2002-06-11",225063.03,171894.20,2.98]
[20,"PRUG","2002-06-11",225061.83,171893.87,2.92]
[20,"PRUG","2002-06-11",225060.58,171893.63,2.89]
[20,"PRUG","2002-06-11",225059.33,171893.43,2.86]
[20,"PRUG","2002-06-11",225057.98,171893.22,2.85]
[20,"PRUG","2002-06-11",225056.60,171893.02,2.83]
[20,"PRUG","2002-06-11",225055.28,171892.90,2.75]
[20,"PRUG","2002-06-11",225053.91,171892.72,2.70]
[20,"PRUG","2002-06-11",225052.54,171892.64,2.69]
[20,"PRUG","2002-06-11",225051.14,171892.65,2.70]
[20,"PRUG","2002-06-11",225049.79,171892.61,2.68]
[20,"PRUG","2002-06-11",225048.45,171892.58,2.63]
[20,"PRUG","2002-06-11",225047.07,171892.60,2.61]
[20,"PRUG","2002-06-11",225045.64,171892.59,2.63]
[20,"PRUG","2002-06-11",225044.18,171892.66,2.62]
[20,"PRUG","2002-06-11",225042.74,171892.65,2.57]
[20,"PRUG","2002-06-11",225041.32,171892.60,2.54]
[20,"PRUG","2002-06-11",225039.90,171892.57,2.56]
[20,"PRUG","2002-06-11",225037.15,171892.41,2.49]
[20,"PRUG","2002-06-11",225035.72,171892.27,2.44]
[20,"PRUG","2002-06-11",225034.26,171892.16,2.48]
[20,"PRUG","2002-06-11",225032.84,171892.08,2.44]
[20,"PRUG","2002-06-11",225031.43,171891.97,2.40]
[20,"PRUG","2002-06-11",225030.05,171891.79,2.33]
[20,"PRUG","2002-06-11",225028.61,171891.63,2.31]
[20,"PRUG","2002-06-11",225027.22,171891.42,2.27]
[20,"PRUG","2002-06-11",225025.81,171891.30,2.23]
[20,"PRUG","2002-06-11",225024.41,171891.17,2.16]
[20,"PRUG","2002-06-11",225022.99,171891.08,2.17]
[20,"PRUG","2002-06-11",225021.53,171891.07,2.11]
[20,"PRUG","2002-06-11",225020.09,171891.12,2.06]
[20,"PRUG","2002-06-11",225018.68,171891.22,2.03]
[20,"PRUG","2002-06-11",225017.22,171891.29,2.02]
[20,"PRUG","2002-06-11",225015.78,171891.38,1.99]
[20,"PRUG","2002-06-11",225014.35,171891.49,1.93]
[20,"PRUG","2002-06-11",225012.94,171891.53,1.93]
[20,"PRUG","2002-06-11",225011.51,171891.57,1.91]
[20,"PRUG","2002-06-11",225010.08,171891.65,1.86]
[20,"PRUG","2002-06-11",225008.64,171891.71,1.81]
[20,"PRUG","2002-06-11",225007.20,171891.76,1.80]
[20,"PRUG","2002-06-11",225005.81,171891.78,1.79]
[20,"PRUG","2002-06-11",225004.40,171891.80,1.74]
[20,"PRUG","2002-06-11",225002.92,171891.80,1.68]
[20,"PRUG","2002-06-11",225001.45,171891.65,1.70]
[20,"PRUG","2002-06-11",224999.96,171891.53,1.66]
[20,"PRUG","2002-06-11",224998.53,171891.42,1.62]
[20,"PRUG","2002-06-11",224995.58,171891.08,1.58]
[20,"PRUG","2002-06-11",224994.17,171890.84,1.55]
[20,"PRUG","2002-06-11",224992.75,171890.69,1.51]
[20,"PRUG","2002-06-11",224991.30,171890.52,1.46]
[20,"PRUG","2002-06-11",224989.87,171890.32,1.49]
[20,"PRUG","2002-06-11",224988.45,171890.21,1.47]
[20,"PRUG","2002-06-11",224987.00,171890.05,1.42]
[20,"PRUG","2002-06-11",224985.58,171889.89,1.39]
[20,"PRUG","2002-06-11",224984.11,171889.69,1.38]
[20,"PRUG","2002-06-11",224982.71,171889.47,1.37]
[20,"PRUG","2002-06-11",224981.26,171889.38,1.32]
[20,"PRUG","2002-06-11",224979.81,171889.32,1.28]
[20,"PRUG","2002-06-11",224978.33,171889.24,1.32]
[20,"PRUG","2002-06-11",224976.89,171889.28,1.27]
[20,"PRUG","2002-06-11",224975.47,171889.32,1.25]
[20,"PRUG","2002-06-11",224974.06,171889.38,1.21]
[20,"PRUG","2002-06-11",224972.61,171889.52,1.22]
[20,"PRUG","2002-06-11",224971.20,171889.56,1.18]
[20,"PRUG","2002-06-11",224969.75,171889.64,1.14]
[20,"PRUG","2002-06-11",224968.30,171889.66,1.11]
[20,"PRUG","2002-06-11",224966.84,171889.68,1.15]
[20,"PRUG","2002-06-11",224965.41,171889.64,1.11]
[20,"PRUG","2002-06-11",224963.95,171889.50,1.06]
[20,"PRUG","2002-06-11",224962.51,171889.26,1.05]
[20,"PRUG","2002-06-11",224961.04,171889.00,1.08]
[20,"PRUG","2002-06-11",224959.62,171888.76,1.01]
[20,"PRUG","2002-06-11",224958.18,171888.59,0.97]
[20,"PRUG","2002-06-11",224956.76,171888.50,0.98]
[20,"PRUG","2002-06-11",224955.28,171888.44,1.00]
[20,"PRUG","2002-06-11",224953.82,171888.41,0.93]
[20,"PRUG","2002-06-11",224952.36,171888.38,0.88]
[20,"PRUG","2002-06-11",224950.90,171888.39,0.89]
[20,"PRUG","2002-06-11",224949.46,171888.46,0.90]
[20,"PRUG","2002-06-11",224948.02,171888.48,0.84]
[20,"PRUG","2002-06-11",224946.54,171888.47,0.80]
[20,"PRUG","2002-06-11",224945.10,171888.45,0.83]
[20,"PRUG","2002-06-11",224943.67,171888.49,0.81]
[20,"PRUG","2002-06-11",224942.27,171888.50,0.75]
[20,"PRUG","2002-06-11",224940.83,171888.47,0.71]
[20,"PRUG","2002-06-11",224939.44,171888.39,0.74]
[20,"PRUG","2002-06-11",224938.03,171888.31,0.76]
[20,"PRUG","2002-06-11",224936.65,171888.19,0.74]
[20,"PRUG","2002-06-11",224935.28,171888.06,0.71]
[20,"PRUG","2002-06-11",224933.96,171887.85,0.70]
[20,"PRUG","2002-06-11",224932.79,171887.58,0.58]
[20,"PRUG","2002-06-11",224930.43,171886.96,0.65]
[20,"PRUG","2002-06-11",224929.39,171886.61,0.66]
[20,"PRUG","2002-06-11",224927.75,171886.13,0.56]
[20,"PRUG","2002-06-11",224925.79,171885.92,0.64]
[20,"PRUG","2002-06-11",224924.61,171885.94,0.62]
[20,"PRUG","2002-06-11",224923.43,171886.04,0.66]
[20,"PRUG","2002-06-11",224922.23,171886.13,0.69]
[20,"PRUG","2002-06-11",224921.02,171886.23,0.73]
[20,"PRUG","2002-06-11",224919.76,171886.25,0.73]
[20,"PRUG","2002-06-11",224918.46,171886.30,0.73]
[20,"PRUG","2002-06-11",224917.10,171886.39,0.72]
[20,"PRUG","2002-06-11",224915.75,171886.52,0.70]
[20,"PRUG","2002-06-11",224914.40,171886.70,0.73]
[20,"PRUG","2002-06-11",224912.98,171886.87,0.76]
[20,"PRUG","2002-06-11",224911.62,171886.93,0.73]
[20,"PRUG","2002-06-11",224910.23,171887.01,0.70]
[20,"PRUG","2002-06-11",224908.84,171887.08,0.68]
[20,"PRUG","2002-06-11",224907.44,171887.17,0.71]
[20,"PRUG","2002-06-11",224906.04,171887.29,0.70]
[20,"PRUG","2002-06-11",224904.63,171887.28,0.66]
[20,"PRUG","2002-06-11",224903.22,171887.18,0.60]
[20,"PRUG","2002-06-11",224900.50,171886.61,0.60]
[20,"PRUG","2002-06-11",224899.13,171886.29,0.54]
[20,"PRUG","2002-06-11",224897.82,171885.81,0.52]
[20,"PRUG","2002-06-11",224896.50,171885.36,0.56]
[20,"PRUG","2002-06-11",224895.15,171884.98,0.54]
[20,"PRUG","2002-06-11",224893.81,171884.62,0.50]
[20,"PRUG","2002-06-11",224892.48,171884.30,0.47]
[20,"PRUG","2002-06-11",224891.14,171884.02,0.48]
[20,"PRUG","2002-06-11",224889.85,171883.77,0.50]
[20,"PRUG","2002-06-11",224888.55,171883.68,0.45]
[20,"PRUG","2002-06-11",224887.21,171883.70,0.39]
[20,"PRUG","2002-06-11",224885.85,171883.83,0.40]
[20,"PRUG","2002-06-11",224884.48,171883.98,0.44]
[20,"PRUG","2002-06-11",224883.16,171884.18,0.40]
[20,"PRUG","2002-06-11",224881.85,171884.39,0.36]
[20,"PRUG","2002-06-11",224880.56,171884.63,0.33]
[20,"PRUG","2002-06-11",224879.25,171884.89,0.34]
[20,"PRUG","2002-06-11",224877.91,171885.13,0.35]
[20,"PRUG","2002-06-11",224876.61,171885.33,0.33]
[20,"PRUG","2002-06-11",224874.01,171885.60,0.26]
[20,"PRUG","2002-06-11",224872.72,171885.56,0.27]
[20,"PRUG","2002-06-11",224871.40,171885.43,0.30]
[20,"PRUG","2002-06-11",224870.07,171885.30,0.26]
[20,"PRUG","2002-06-11",224868.76,171885.07,0.24]
[20,"PRUG","2002-06-11",224867.47,171884.80,0.21]
[20,"PRUG","2002-06-11",224866.23,171884.51,0.20]
[20,"PRUG","2002-06-11",224864.94,171884.20,0.21]
[20,"PRUG","2002-06-11",224863.65,171883.86,0.19]
[20,"PRUG","2002-06-11",224862.35,171883.61,0.18]
[20,"PRUG","2002-06-11",224861.05,171883.38,0.14]
[20,"PRUG","2002-06-11",224859.77,171883.20,0.12]
[20,"PRUG","2002-06-11",224858.53,171883.10,0.12]
[20,"PRUG","2002-06-11",224857.29,171883.11,0.14]
[20,"PRUG","2002-06-11",224856.05,171883.14,0.12]
[20,"PRUG","2002-06-11",224854.84,171883.11,0.09]
[20,"PRUG","2002-06-11",224853.61,171883.13,0.08]
[20,"PRUG","2002-06-11",224852.40,171883.16,0.03]
[20,"PRUG","2002-06-11",224851.18,171883.19,0.01]
[20,"PRUG","2002-06-11",224849.97,171883.24,0.00]
[20,"PRUG","2002-06-11",224848.71,171883.28,0.01]
[20,"PRUG","2002-06-11",224847.45,171883.31,0.00]
[20,"PRUG","2002-06-11",224846.20,171883.31,-0.02]
[20,"PRUG","2002-06-11",224844.94,171883.36,-0.04]
[20,"PRUG","2002-06-11",224843.67,171883.42,-0.06]
[20,"PRUG","2002-06-11",224842.42,171883.51,-0.12]
[20,"PRUG","2002-06-11",224841.18,171883.60,-0.13]
[20,"PRUG","2002-06-11",224839.91,171883.67,-0.12]
[20,"PRUG","2002-06-11",224838.65,171883.70,-0.12]
[20,"PRUG","2002-06-11",224836.16,171883.31,-0.17]
[20,"PRUG","2002-06-11",224834.91,171883.05,-0.20]
[20,"PRUG","2002-06-11",224833.65,171882.74,-0.25]
[20,"PRUG","2002-06-11",224832.42,171882.39,-0.23]
[20,"PRUG","2002-06-11",224831.20,171881.99,-0.21]
[20,"PRUG","2002-06-11",224830.01,171881.56,-0.22]
[20,"PRUG","2002-06-11",224828.85,171881.13,-0.25]
[20,"PRUG","2002-06-11",224827.68,171880.79,-0.25]
[20,"PRUG","2002-06-11",224826.49,171880.59,-0.30]
[20,"PRUG","2002-06-11",224825.38,171880.55,-0.33]
[20,"PRUG","2002-06-11",224824.33,171880.66,-0.34]
[20,"PRUG","2002-06-11",224822.85,171881.18,-0.30]
[20,"PRUG","2002-06-11",224821.52,171881.56,-0.34]
[20,"PRUG","2002-06-11",224820.44,171882.03,-0.36]
[20,"PRUG","2002-06-11",224819.42,171882.01,-0.36]
[20,"PRUG","2002-06-11",224817.70,171881.70,-0.41]
[20,"PRUG","2002-06-11",224815.41,171881.43,-0.43]
[20,"PRUG","2002-06-11",224814.06,171881.17,-0.47]
[20,"PRUG","2002-06-11",224812.70,171881.06,-0.49]
[20,"PRUG","2002-06-11",224811.68,171880.91,-0.54]
[20,"PRUG","2002-06-11",224810.63,171880.72,-0.58]
[20,"PRUG","2002-06-11",224809.07,171880.72,-0.62]
[20,"PRUG","2002-06-11",224806.76,171880.52,-0.72]
[20,"PRUG","2002-06-11",224805.28,171880.33,-0.73]
[20,"PRUG","2002-06-11",224804.21,171880.24,-0.74]
[20,"PRUG","2002-06-11",224802.72,171880.34,-0.78]
[20,"PRUG","2002-06-11",224801.65,171880.33,-0.80]
[20,"PRUG","2002-06-11",224800.36,171880.20,-0.83]
[21,"PC068","2002-06-11",225461.13,168607.81,6.40]
[21,"PC068","2002-06-11",225459.98,168607.94,6.42]
[21,"PC068","2002-06-11",225458.68,168608.04,6.75]
[21,"PC068","2002-06-11",225457.01,168608.04,7.01]
[21,"PC068","2002-06-11",225455.33,168608.30,6.87]
[21,"PC068","2002-06-11",225453.45,168608.25,6.66]
[21,"PC068","2002-06-11",225451.58,168608.31,6.70]
[21,"PC068","2002-06-11",225450.00,168608.50,6.91]
[21,"PC068","2002-06-11",225448.37,168608.53,7.18]
[21,"PC068","2002-06-11",225446.54,168608.58,7.20]
[21,"PC068","2002-06-11",225444.89,168608.73,7.01]
[21,"PC068","2002-06-11",225443.88,168608.69,7.18]
[21,"PC068","2002-06-11",225442.45,168608.86,7.69]
[21,"PC068","2002-06-11",225440.94,168608.69,7.74]
[21,"PC068","2002-06-11",225439.36,168608.87,7.93]
[21,"PC068","2002-06-11",225437.62,168609.33,7.54]
[21,"PC068","2002-06-11",225436.60,168609.54,7.19]
[21,"PC068","2002-06-11",225435.47,168609.73,7.22]
[21,"PC068","2002-06-11",225433.57,168610.10,7.35]
[21,"PC068","2002-06-11",225431.80,168610.25,7.26]
[21,"PC068","2002-06-11",225430.26,168610.22,7.19]
[21,"PC068","2002-06-11",225428.57,168610.39,6.68]
[21,"PC068","2002-06-11",225426.64,168610.53,6.42]
[21,"PC068","2002-06-11",225425.56,168610.75,6.24]
[21,"PC068","2002-06-11",225424.48,168610.98,6.12]
[21,"PC068","2002-06-11",225423.37,168610.96,5.99]
[21,"PC068","2002-06-11",225421.25,168610.54,6.01]
[21,"PC068","2002-06-11",225420.20,168610.17,5.95]
[21,"PC068","2002-06-11",225419.14,168609.87,5.96]
[21,"PC068","2002-06-11",225418.05,168609.59,5.97]
[21,"PC068","2002-06-11",225417.00,168609.38,6.03]
[21,"PC068","2002-06-11",225415.92,168609.23,5.86]
[21,"PC068","2002-06-11",225414.69,168609.21,5.93]
[21,"PC068","2002-06-11",225412.40,168609.20,5.95]
[21,"PC068","2002-06-11",225411.35,168609.23,5.91]
[21,"PC068","2002-06-11",225410.26,168609.21,5.93]
[21,"PC068","2002-06-11",225407.50,168609.24,5.97]
[21,"PC068","2002-06-11",225405.87,168609.40,5.95]
[21,"PC068","2002-06-11",225404.28,168609.34,6.06]
[21,"PC068","2002-06-11",225403.19,168609.38,6.34]
[21,"PC068","2002-06-11",225403.27,168609.44,6.31]
[21,"PC068","2002-06-11",225403.25,168609.43,6.31]
[21,"PC068","2002-06-11",225401.92,168609.87,6.23]
[21,"PC068","2002-06-11",225400.66,168610.92,5.59]
[21,"PC068","2002-06-11",225399.78,168611.53,5.53]
[21,"PC068","2002-06-11",225398.78,168612.17,5.50]
[21,"PC068","2002-06-11",225397.05,168613.17,5.41]
[21,"PC068","2002-06-11",225396.12,168613.75,5.36]
[21,"PC068","2002-06-11",225395.15,168614.00,5.27]
[21,"PC068","2002-06-11",225394.02,168614.26,5.29]
[21,"PC068","2002-06-11",225393.08,168613.56,5.17]
[21,"PC068","2002-06-11",225392.86,168613.33,5.18]
[21,"PC068","2002-06-11",225390.79,168612.78,5.09]
[21,"PC068","2002-06-11",225389.62,168612.88,5.08]
[21,"PC068","2002-06-11",225388.50,168613.08,5.01]
[21,"PC068","2002-06-11",225387.26,168613.19,4.98]
[21,"PC068","2002-06-11",225385.99,168613.23,4.97]
[21,"PC068","2002-06-11",225384.75,168612.92,4.87]
[21,"PC068","2002-06-11",225383.46,168612.55,4.85]
[21,"PC068","2002-06-11",225382.17,168612.20,4.78]
[21,"PC068","2002-06-11",225380.83,168611.77,4.63]
[21,"PC068","2002-06-11",225379.45,168611.45,4.55]
[21,"PC068","2002-06-11",225378.08,168611.24,4.55]
[21,"PC068","2002-06-11",225376.85,168611.12,4.54]
[21,"PC068","2002-06-11",225375.56,168611.13,4.44]
[21,"PC068","2002-06-11",225374.35,168611.08,4.49]
[21,"PC068","2002-06-11",225373.08,168611.17,4.46]
[21,"PC068","2002-06-11",225371.72,168611.42,4.40]
[21,"PC068","2002-06-11",225370.35,168611.55,4.30]
[21,"PC068","2002-06-11",225368.91,168611.63,4.18]
[21,"PC068","2002-06-11",225367.49,168611.83,4.10]
[21,"PC068","2002-06-11",225366.02,168611.99,4.09]
[21,"PC068","2002-06-11",225364.56,168612.00,4.10]
[21,"PC068","2002-06-11",225363.08,168612.15,4.07]
[21,"PC068","2002-06-11",225361.56,168612.27,4.05]
[21,"PC068","2002-06-11",225360.17,168612.37,4.00]
[21,"PC068","2002-06-11",225358.74,168612.49,3.94]
[21,"PC068","2002-06-11",225357.42,168612.54,3.97]
[21,"PC068","2002-06-11",225356.06,168612.57,3.96]
[21,"PC068","2002-06-11",225354.58,168612.54,3.89]
[21,"PC068","2002-06-11",225353.13,168612.49,3.78]
[21,"PC068","2002-06-11",225351.61,168612.51,3.73]
[21,"PC068","2002-06-11",225348.72,168612.60,3.69]
[21,"PC068","2002-06-11",225347.31,168612.68,3.72]
[21,"PC068","2002-06-11",225345.87,168612.89,3.72]
[21,"PC068","2002-06-11",225344.51,168613.15,3.67]
[21,"PC068","2002-06-11",225343.15,168613.42,3.62]
[21,"PC068","2002-06-11",225341.75,168613.74,3.58]
[21,"PC068","2002-06-11",225340.33,168613.98,3.53]
[21,"PC068","2002-06-11",225338.84,168614.13,3.51]
[21,"PC068","2002-06-11",225337.34,168614.25,3.52]
[21,"PC068","2002-06-11",225335.80,168614.37,3.50]
[21,"PC068","2002-06-11",225334.28,168614.48,3.43]
[21,"PC068","2002-06-11",225332.72,168614.48,3.42]
[21,"PC068","2002-06-11",225331.17,168614.40,3.38]
[21,"PC068","2002-06-11",225329.61,168614.35,3.36]
[21,"PC068","2002-06-11",225328.01,168614.31,3.38]
[21,"PC068","2002-06-11",225326.43,168614.39,3.35]
[21,"PC068","2002-06-11",225324.88,168614.51,3.31]
[21,"PC068","2002-06-11",225323.36,168614.62,3.28]
[21,"PC068","2002-06-11",225321.86,168614.71,3.27]
[21,"PC068","2002-06-11",225320.36,168614.81,3.26]
[21,"PC068","2002-06-11",225318.81,168614.94,3.25]
[21,"PC068","2002-06-11",225317.23,168615.07,3.23]
[21,"PC068","2002-06-11",225315.68,168615.10,3.34]
[21,"PC068","2002-06-11",225314.25,168614.96,3.35]
[21,"PC068","2002-06-11",225313.05,168614.77,3.24]
[21,"PC068","2002-06-11",225311.76,168614.64,3.20]
[21,"PC068","2002-06-11",225310.45,168614.62,3.17]
[21,"PC068","2002-06-11",225309.17,168614.53,3.11]
[21,"PC068","2002-06-11",225307.97,168614.61,3.09]
[21,"PC068","2002-06-11",225306.65,168614.68,3.06]
[21,"PC068","2002-06-11",225305.32,168614.80,3.04]
[21,"PC068","2002-06-11",225302.52,168615.19,2.95]
[21,"PC068","2002-06-11",225301.10,168615.35,2.90]
[21,"PC068","2002-06-11",225299.69,168615.44,2.88]
[21,"PC068","2002-06-11",225298.21,168615.43,2.84]
[21,"PC068","2002-06-11",225296.76,168615.34,2.84]
[21,"PC068","2002-06-11",225295.27,168615.25,2.85]
[21,"PC068","2002-06-11",225293.77,168615.13,2.80]
[21,"PC068","2002-06-11",225292.29,168615.03,2.74]
[21,"PC068","2002-06-11",225290.80,168615.00,2.68]
[21,"PC068","2002-06-11",225289.25,168615.14,2.65]
[21,"PC068","2002-06-11",225287.71,168615.35,2.61]
[21,"PC068","2002-06-11",225286.14,168615.50,2.61]
[21,"PC068","2002-06-11",225283.10,168615.91,2.60]
[21,"PC068","2002-06-11",225281.63,168616.21,2.65]
[21,"PC068","2002-06-11",225280.15,168616.52,2.65]
[21,"PC068","2002-06-11",225277.18,168617.04,2.63]
[21,"PC068","2002-06-11",225275.66,168617.22,2.61]
[21,"PC068","2002-06-11",225274.19,168617.47,2.60]
[21,"PC068","2002-06-11",225272.65,168617.55,2.57]
[21,"PC068","2002-06-11",225271.10,168617.47,2.50]
[21,"PC068","2002-06-11",225269.55,168617.41,2.46]
[21,"PC068","2002-06-11",225268.03,168617.46,2.37]
[21,"PC068","2002-06-11",225266.48,168617.54,2.30]
[21,"PC068","2002-06-11",225264.94,168617.58,2.25]
[21,"PC068","2002-06-11",225263.42,168617.58,2.22]
[21,"PC068","2002-06-11",225261.91,168617.64,2.18]
[21,"PC068","2002-06-11",225260.40,168617.69,2.19]
[21,"PC068","2002-06-11",225257.33,168617.87,2.13]
[21,"PC068","2002-06-11",225255.75,168617.95,2.09]
[21,"PC068","2002-06-11",225254.22,168618.10,2.04]
[21,"PC068","2002-06-11",225252.67,168618.27,2.03]
[21,"PC068","2002-06-11",225251.10,168618.35,1.98]
[21,"PC068","2002-06-11",225249.54,168618.41,1.94]
[21,"PC068","2002-06-11",225247.98,168618.52,1.89]
[21,"PC068","2002-06-11",225246.44,168618.61,1.86]
[21,"PC068","2002-06-11",225244.89,168618.58,1.82]
[21,"PC068","2002-06-11",225243.31,168618.55,1.77]
[21,"PC068","2002-06-11",225241.72,168618.58,1.73]
[21,"PC068","2002-06-11",225240.13,168618.57,1.70]
[21,"PC068","2002-06-11",225238.52,168618.60,1.68]
[21,"PC068","2002-06-11",225236.92,168618.60,1.64]
[21,"PC068","2002-06-11",225235.32,168618.58,1.61]
[21,"PC068","2002-06-11",225233.73,168618.59,1.58]
[21,"PC068","2002-06-11",225232.14,168618.56,1.55]
[21,"PC068","2002-06-11",225230.56,168618.60,1.51]
[21,"PC068","2002-06-11",225228.96,168618.63,1.49]
[21,"PC068","2002-06-11",225227.39,168618.73,1.46]
[21,"PC068","2002-06-11",225225.80,168618.81,1.44]
[21,"PC068","2002-06-11",225224.19,168618.90,1.41]
[21,"PC068","2002-06-11",225222.61,168619.01,1.40]
[21,"PC068","2002-06-11",225221.05,168619.09,1.37]
[21,"PC068","2002-06-11",225219.48,168619.24,1.34]
[21,"PC068","2002-06-11",225216.27,168619.46,1.31]
[21,"PC068","2002-06-11",225214.69,168619.48,1.28]
[21,"PC068","2002-06-11",225213.14,168619.42,1.26]
[21,"PC068","2002-06-11",225211.59,168619.34,1.24]
[21,"PC068","2002-06-11",225210.06,168619.27,1.24]
[21,"PC068","2002-06-11",225208.53,168619.18,1.20]
[21,"PC068","2002-06-11",225206.99,168619.11,1.20]
[21,"PC068","2002-06-11",225205.45,168619.05,1.18]
[21,"PC068","2002-06-11",225203.93,168618.97,1.17]
[21,"PC068","2002-06-11",225202.33,168618.85,1.17]
[21,"PC068","2002-06-11",225200.76,168618.78,1.13]
[21,"PC068","2002-06-11",225199.24,168618.70,1.13]
[21,"PC068","2002-06-11",225197.71,168618.68,1.13]
[21,"PC068","2002-06-11",225196.18,168618.60,1.11]
[21,"PC068","2002-06-11",225194.65,168618.63,1.06]
[21,"PC068","2002-06-11",225193.07,168618.81,1.05]
[21,"PC068","2002-06-11",225191.51,168619.00,1.01]
[21,"PC068","2002-06-11",225189.97,168619.17,0.99]
[21,"PC068","2002-06-11",225188.44,168619.39,1.00]
[21,"PC068","2002-06-11",225186.93,168619.69,0.99]
[21,"PC068","2002-06-11",225185.41,168619.93,0.97]
[21,"PC068","2002-06-11",225183.89,168620.20,0.93]
[21,"PC068","2002-06-11",225182.45,168620.38,0.91]
[21,"PC068","2002-06-11",225181.02,168620.42,0.90]
[21,"PC068","2002-06-11",225179.51,168620.49,0.91]
[21,"PC068","2002-06-11",225178.11,168620.51,0.94]
[21,"PC068","2002-06-11",225176.68,168620.55,0.85]
[21,"PC068","2002-06-11",225175.31,168620.64,0.81]
[21,"PC068","2002-06-11",225173.93,168620.62,0.86]
[21,"PC068","2002-06-11",225172.50,168620.68,0.84]
[21,"PC068","2002-06-11",225171.10,168620.84,0.76]
[21,"PC068","2002-06-11",225169.70,168620.99,0.79]
[21,"PC068","2002-06-11",225166.82,168621.36,0.74]
[21,"PC068","2002-06-11",225165.41,168621.50,0.69]
[21,"PC068","2002-06-11",225163.98,168621.55,0.73]
[21,"PC068","2002-06-11",225162.53,168621.55,0.73]
[21,"PC068","2002-06-11",225161.14,168621.56,0.65]
[21,"PC068","2002-06-11",225159.84,168621.43,0.64]
[21,"PC068","2002-06-11",225158.49,168621.39,0.71]
[21,"PC068","2002-06-11",225157.18,168621.44,0.64]
[21,"PC068","2002-06-11",225155.90,168621.53,0.62]
[21,"PC068","2002-06-11",225154.58,168621.64,0.61]
[21,"PC068","2002-06-11",225153.33,168621.69,0.59]
[21,"PC068","2002-06-11",225152.07,168621.76,0.57]
[21,"PC068","2002-06-11",225150.84,168621.87,0.56]
[21,"PC068","2002-06-11",225149.76,168622.02,0.56]
[21,"PC068","2002-06-11",225147.74,168622.02,0.55]
[21,"PC068","2002-06-11",225145.49,168622.25,0.54]
[21,"PC068","2002-06-11",225144.16,168622.59,0.54]
[21,"PC068","2002-06-11",225142.53,168622.91,0.51]
[21,"PC068","2002-06-11",225141.12,168623.25,0.49]
[21,"PC068","2002-06-11",225139.64,168623.58,0.42]
[21,"PC068","2002-06-11",225138.21,168623.98,0.39]
[21,"PC068","2002-06-11",225135.08,168624.25,0.41]
[21,"PC068","2002-06-11",225133.32,168624.63,0.39]
[21,"PC068","2002-06-11",225131.67,168625.08,0.37]
[21,"PC068","2002-06-11",225130.01,168625.49,0.33]
[21,"PC068","2002-06-11",225129.00,168625.39,0.32]
[21,"PC068","2002-06-11",225127.10,168625.20,0.36]
[21,"PC068","2002-06-11",225125.61,168624.80,0.41]
[21,"PC068","2002-06-11",225124.10,168624.66,0.36]
[21,"PC068","2002-06-11",225122.49,168624.69,0.35]
[21,"PC068","2002-06-11",225120.87,168624.61,0.33]
[21,"PC068","2002-06-11",225119.37,168624.36,0.34]
[21,"PC068","2002-06-11",225118.31,168624.11,0.32]
[21,"PC068","2002-06-11",225116.42,168624.08,0.28]
[21,"PC068","2002-06-11",225114.95,168624.11,0.33]
[21,"PC068","2002-06-11",225113.59,168624.02,0.24]
[21,"PC068","2002-06-11",225112.09,168623.83,0.25]
[21,"PC068","2002-06-11",225110.94,168623.74,0.24]
[21,"PC068","2002-06-11",225109.18,168623.54,0.14]
[21,"PC068","2002-06-11",225107.69,168623.60,0.17]
[22,"PC064","2002-06-11",225517.22,165741.66,5.72]
[22,"PC064","2002-06-11",225515.82,165742.02,5.89]
[22,"PC064","2002-06-11",225513.99,165742.36,5.92]
[22,"PC064","2002-06-11",225512.55,165742.67,6.08]
[22,"PC064","2002-06-11",225511.09,165743.07,6.47]
[22,"PC064","2002-06-11",225509.72,165743.56,6.93]
[22,"PC064","2002-06-11",225508.68,165743.63,6.81]
[22,"PC064","2002-06-11",225507.49,165743.68,7.14]
[22,"PC064","2002-06-11",225506.30,165743.91,7.45]
[22,"PC064","2002-06-11",225504.20,165744.19,7.65]
[22,"PC064","2002-06-11",225502.99,165744.01,7.92]
[22,"PC064","2002-06-11",225501.99,165743.92,7.91]
[22,"PC064","2002-06-11",225501.03,165743.15,6.59]
[22,"PC064","2002-06-11",225499.38,165742.98,6.93]
[22,"PC064","2002-06-11",225497.46,165742.69,6.51]
[22,"PC064","2002-06-11",225495.80,165742.52,6.13]
[22,"PC064","2002-06-11",225494.23,165742.83,5.53]
[22,"PC064","2002-06-11",225493.27,165743.17,5.45]
[22,"PC064","2002-06-11",225492.22,165743.70,5.38]
[22,"PC064","2002-06-11",225491.27,165744.12,5.42]
[22,"PC064","2002-06-11",225489.24,165744.63,5.51]
[22,"PC064","2002-06-11",225488.23,165744.73,5.72]
[22,"PC064","2002-06-11",225486.27,165744.94,5.45]
[22,"PC064","2002-06-11",225485.20,165745.00,5.32]
[22,"PC064","2002-06-11",225483.94,165745.15,5.15]
[22,"PC064","2002-06-11",225482.87,165745.40,5.20]
[22,"PC064","2002-06-11",225481.75,165745.53,5.06]
[22,"PC064","2002-06-11",225480.67,165745.65,5.18]
[22,"PC064","2002-06-11",225479.55,165745.67,4.96]
[22,"PC064","2002-06-11",225478.29,165745.63,4.94]
[22,"PC064","2002-06-11",225477.11,165745.46,4.95]
[22,"PC064","2002-06-11",225475.94,165745.46,4.96]
[22,"PC064","2002-06-11",225474.84,165745.54,5.01]
[22,"PC064","2002-06-11",225473.79,165745.55,5.06]
[22,"PC064","2002-06-11",225472.75,165745.40,5.14]
[22,"PC064","2002-06-11",225471.63,165745.31,5.18]
[22,"PC064","2002-06-11",225469.52,165745.52,5.17]
[22,"PC064","2002-06-11",225468.42,165745.69,5.16]
[22,"PC064","2002-06-11",225467.41,165745.83,5.13]
[22,"PC064","2002-06-11",225466.33,165745.89,5.07]
[22,"PC064","2002-06-11",225465.22,165746.04,5.14]
[22,"PC064","2002-06-11",225464.17,165746.24,5.04]
[22,"PC064","2002-06-11",225463.15,165746.31,5.11]
[22,"PC064","2002-06-11",225461.33,165746.01,5.17]
[22,"PC064","2002-06-11",225459.43,165745.80,5.15]
[22,"PC064","2002-06-11",225457.70,165745.70,5.22]
[22,"PC064","2002-06-11",225455.68,165745.55,5.22]
[22,"PC064","2002-06-11",225453.88,165745.78,5.18]
[22,"PC064","2002-06-11",225452.91,165746.08,5.07]
[22,"PC064","2002-06-11",225451.10,165746.70,5.00]
[22,"PC064","2002-06-11",225450.04,165747.11,4.99]
[22,"PC064","2002-06-11",225448.00,165747.26,4.98]
[22,"PC064","2002-06-11",225446.98,165747.12,4.97]
[22,"PC064","2002-06-11",225445.92,165746.96,5.00]
[22,"PC064","2002-06-11",225444.89,165746.80,5.04]
[22,"PC064","2002-06-11",225442.85,165746.58,5.02]
[22,"PC064","2002-06-11",225441.70,165746.49,5.05]
[22,"PC064","2002-06-11",225439.69,165746.51,5.01]
[22,"PC064","2002-06-11",225437.97,165746.66,5.12]
[22,"PC064","2002-06-11",225436.26,165746.86,5.21]
[22,"PC064","2002-06-11",225434.36,165746.99,5.22]
[22,"PC064","2002-06-11",225433.36,165747.10,5.22]
[22,"PC064","2002-06-11",225432.31,165747.22,5.19]
[22,"PC064","2002-06-11",225430.91,165747.40,5.02]
[22,"PC064","2002-06-11",225429.84,165747.47,4.93]
[22,"PC064","2002-06-11",225429.85,165747.45,4.92]
[22,"PC064","2002-06-11",225429.83,165747.44,4.92]
[22,"PC064","2002-06-11",225428.07,165747.63,4.85]
[22,"PC064","2002-06-11",225427.05,165747.73,4.72]
[22,"PC064","2002-06-11",225425.95,165747.94,4.77]
[22,"PC064","2002-06-11",225424.78,165748.06,4.73]
[22,"PC064","2002-06-11",225423.66,165748.13,4.71]
[22,"PC064","2002-06-11",225422.48,165748.24,4.60]
[22,"PC064","2002-06-11",225421.13,165748.36,4.53]
[22,"PC064","2002-06-11",225419.75,165748.46,4.44]
[22,"PC064","2002-06-11",225418.37,165748.55,4.43]
[22,"PC064","2002-06-11",225417.00,165748.63,4.46]
[22,"PC064","2002-06-11",225415.62,165748.62,4.50]
[22,"PC064","2002-06-11",225414.20,165748.65,4.45]
[22,"PC064","2002-06-11",225412.83,165748.72,4.41]
[22,"PC064","2002-06-11",225410.05,165748.99,4.49]
[22,"PC064","2002-06-11",225408.70,165749.06,4.54]
[22,"PC064","2002-06-11",225407.44,165749.09,4.54]
[22,"PC064","2002-06-11",225406.31,165748.94,4.57]
[22,"PC064","2002-06-11",225405.07,165749.05,4.40]
[22,"PC064","2002-06-11",225402.34,165749.17,4.38]
[22,"PC064","2002-06-11",225400.93,165749.27,4.37]
[22,"PC064","2002-06-11",225399.49,165749.33,4.37]
[22,"PC064","2002-06-11",225398.10,165749.44,4.32]
[22,"PC064","2002-06-11",225396.66,165749.61,4.34]
[22,"PC064","2002-06-11",225395.20,165749.76,4.37]
[22,"PC064","2002-06-11",225393.82,165749.92,4.38]
[22,"PC064","2002-06-11",225392.42,165750.03,4.30]
[22,"PC064","2002-06-11",225390.99,165750.14,4.28]
[22,"PC064","2002-06-11",225389.63,165750.24,4.32]
[22,"PC064","2002-06-11",225386.86,165750.62,4.32]
[22,"PC064","2002-06-11",225385.60,165750.71,4.26]
[22,"PC064","2002-06-11",225384.28,165750.79,4.28]
[22,"PC064","2002-06-11",225382.95,165750.86,4.36]
[22,"PC064","2002-06-11",225381.59,165750.98,4.28]
[22,"PC064","2002-06-11",225380.19,165751.20,4.21]
[22,"PC064","2002-06-11",225378.76,165751.31,4.21]
[22,"PC064","2002-06-11",225377.35,165751.39,4.23]
[22,"PC064","2002-06-11",225375.90,165751.48,4.22]
[22,"PC064","2002-06-11",225374.45,165751.62,4.19]
[22,"PC064","2002-06-11",225373.02,165751.74,4.17]
[22,"PC064","2002-06-11",225371.59,165751.82,4.15]
[22,"PC064","2002-06-11",225370.12,165751.86,4.14]
[22,"PC064","2002-06-11",225368.65,165751.93,4.13]
[22,"PC064","2002-06-11",225367.16,165751.96,4.15]
[22,"PC064","2002-06-11",225364.16,165752.14,4.18]
[22,"PC064","2002-06-11",225362.63,165752.25,4.16]
[22,"PC064","2002-06-11",225361.12,165752.48,4.13]
[22,"PC064","2002-06-11",225359.64,165752.63,4.11]
[22,"PC064","2002-06-11",225358.16,165752.74,4.13]
[22,"PC064","2002-06-11",225356.63,165752.86,4.09]
[22,"PC064","2002-06-11",225355.13,165753.00,4.09]
[22,"PC064","2002-06-11",225353.64,165753.13,4.08]
[22,"PC064","2002-06-11",225352.15,165753.31,4.09]
[22,"PC064","2002-06-11",225350.67,165753.41,4.08]
[22,"PC064","2002-06-11",225349.23,165753.41,4.10]
[22,"PC064","2002-06-11",225347.81,165753.45,4.13]
[22,"PC064","2002-06-11",225346.40,165753.54,4.11]
[22,"PC064","2002-06-11",225343.54,165753.73,4.03]
[22,"PC064","2002-06-11",225342.06,165753.83,4.08]
[22,"PC064","2002-06-11",225340.59,165753.82,4.12]
[22,"PC064","2002-06-11",225339.15,165753.92,4.08]
[22,"PC064","2002-06-11",225337.65,165754.01,4.09]
[22,"PC064","2002-06-11",225336.19,165754.10,4.06]
[22,"PC064","2002-06-11",225334.80,165754.26,3.99]
[22,"PC064","2002-06-11",225333.34,165754.40,3.99]
[22,"PC064","2002-06-11",225331.93,165754.49,4.00]
[22,"PC064","2002-06-11",225330.57,165754.68,4.07]
[22,"PC064","2002-06-11",225329.14,165754.82,4.00]
[22,"PC064","2002-06-11",225327.70,165754.90,3.97]
[22,"PC064","2002-06-11",225326.27,165754.95,3.95]
[22,"PC064","2002-06-11",225324.80,165754.97,3.93]
[22,"PC064","2002-06-11",225323.28,165755.05,3.96]
[22,"PC064","2002-06-11",225321.79,165755.20,3.96]
[22,"PC064","2002-06-11",225320.30,165755.38,3.98]
[22,"PC064","2002-06-11",225318.79,165755.58,3.98]
[22,"PC064","2002-06-11",225317.30,165755.70,3.98]
[22,"PC064","2002-06-11",225315.79,165755.89,3.98]
[22,"PC064","2002-06-11",225314.28,165756.10,3.97]
[22,"PC064","2002-06-11",225312.73,165756.19,3.96]
[22,"PC064","2002-06-11",225311.21,165756.29,3.94]
[22,"PC064","2002-06-11",225309.67,165756.46,3.95]
[22,"PC064","2002-06-11",225308.16,165756.63,3.95]
[22,"PC064","2002-06-11",225306.62,165756.83,3.99]
[22,"PC064","2002-06-11",225305.17,165756.96,3.94]
[22,"PC064","2002-06-11",225303.67,165757.05,3.91]
[22,"PC064","2002-06-11",225302.16,165756.97,3.89]
[22,"PC064","2002-06-11",225299.21,165756.86,3.89]
[22,"PC064","2002-06-11",225297.69,165756.84,3.88]
[22,"PC064","2002-06-11",225296.20,165756.86,3.92]
[22,"PC064","2002-06-11",225294.78,165756.76,3.90]
[22,"PC064","2002-06-11",225291.95,165756.60,3.88]
[22,"PC064","2002-06-11",225290.57,165756.61,3.90]
[22,"PC064","2002-06-11",225287.96,165756.80,3.88]
[22,"PC064","2002-06-11",225286.82,165756.85,3.86]
[22,"PC064","2002-06-11",225285.07,165756.95,3.88]
[22,"PC064","2002-06-11",225283.95,165757.08,3.87]
[22,"PC064","2002-06-11",225282.31,165757.17,3.86]
[22,"PC064","2002-06-11",225281.33,165757.38,3.82]
[22,"PC064","2002-06-11",225280.01,165757.54,3.87]
[22,"PC064","2002-06-11",225278.80,165757.78,3.81]
[22,"PC064","2002-06-11",225277.41,165757.95,3.78]
[22,"PC064","2002-06-11",225275.94,165758.05,3.79]
[22,"PC064","2002-06-11",225274.41,165758.09,3.79]
[22,"PC064","2002-06-11",225272.86,165758.18,3.81]
[22,"PC064","2002-06-11",225271.33,165758.30,3.81]
[22,"PC064","2002-06-11",225269.79,165758.43,3.79]
[22,"PC064","2002-06-11",225268.25,165758.52,3.78]
[22,"PC064","2002-06-11",225266.73,165758.56,3.78]
[22,"PC064","2002-06-11",225265.20,165758.60,3.78]
[22,"PC064","2002-06-11",225263.68,165758.65,3.77]
[22,"PC064","2002-06-11",225262.15,165758.70,3.76]
[22,"PC064","2002-06-11",225260.66,165758.77,3.75]
[22,"PC064","2002-06-11",225257.51,165758.75,3.72]
[22,"PC064","2002-06-11",225255.92,165758.79,3.71]
[22,"PC064","2002-06-11",225254.38,165758.85,3.71]
[22,"PC064","2002-06-11",225252.79,165758.95,3.70]
[22,"PC064","2002-06-11",225251.22,165759.09,3.69]
[22,"PC064","2002-06-11",225249.62,165759.21,3.68]
[22,"PC064","2002-06-11",225248.05,165759.36,3.68]
[22,"PC064","2002-06-11",225246.48,165759.50,3.67]
[22,"PC064","2002-06-11",225244.89,165759.57,3.67]
[22,"PC064","2002-06-11",225243.27,165759.70,3.66]
[22,"PC064","2002-06-11",225241.67,165759.83,3.65]
[22,"PC064","2002-06-11",225240.05,165759.94,3.65]
[22,"PC064","2002-06-11",225238.47,165760.01,3.64]
[22,"PC064","2002-06-11",225236.89,165760.09,3.64]
[22,"PC064","2002-06-11",225235.30,165760.17,3.63]
[22,"PC064","2002-06-11",225233.68,165760.27,3.64]
[22,"PC064","2002-06-11",225230.41,165760.36,3.61]
[22,"PC064","2002-06-11",225228.77,165760.40,3.61]
[22,"PC064","2002-06-11",225227.15,165760.49,3.59]
[22,"PC064","2002-06-11",225225.53,165760.61,3.59]
[22,"PC064","2002-06-11",225223.94,165760.77,3.57]
[22,"PC064","2002-06-11",225222.36,165760.95,3.58]
[22,"PC064","2002-06-11",225220.78,165761.02,3.56]
[22,"PC064","2002-06-11",225219.20,165761.10,3.57]
[22,"PC064","2002-06-11",225217.58,165761.23,3.55]
[22,"PC064","2002-06-11",225215.97,165761.32,3.55]
[22,"PC064","2002-06-11",225214.37,165761.45,3.54]
[22,"PC064","2002-06-11",225212.71,165761.60,3.55]
[22,"PC064","2002-06-11",225211.09,165761.76,3.54]
[22,"PC064","2002-06-11",225207.76,165761.98,3.55]
[22,"PC064","2002-06-11",225206.10,165762.05,3.55]
[22,"PC064","2002-06-11",225204.46,165762.17,3.56]
[22,"PC064","2002-06-11",225202.88,165762.32,3.54]
[22,"PC064","2002-06-11",225201.31,165762.39,3.54]
[22,"PC064","2002-06-11",225199.73,165762.44,3.55]
[22,"PC064","2002-06-11",225198.12,165762.53,3.53]
[22,"PC064","2002-06-11",225196.53,165762.69,3.53]
[22,"PC064","2002-06-11",225194.93,165762.83,3.51]
[22,"PC064","2002-06-11",225193.35,165762.95,3.52]
[22,"PC064","2002-06-11",225191.72,165763.05,3.51]
[22,"PC064","2002-06-11",225190.09,165763.12,3.52]
[22,"PC064","2002-06-11",225188.50,165763.17,3.53]
[22,"PC064","2002-06-11",225186.87,165763.28,3.52]
[22,"PC064","2002-06-11",225185.23,165763.44,3.52]
[22,"PC064","2002-06-11",225182.04,165763.72,3.50]
[22,"PC064","2002-06-11",225180.44,165763.80,3.51]
[22,"PC064","2002-06-11",225178.83,165763.91,3.48]
[22,"PC064","2002-06-11",225177.29,165763.98,3.48]
[22,"PC064","2002-06-11",225175.70,165764.04,3.44]
[22,"PC064","2002-06-11",225174.17,165764.14,3.47]
[22,"PC064","2002-06-11",225172.65,165764.22,3.43]
[22,"PC064","2002-06-11",225171.07,165764.40,3.40]
[22,"PC064","2002-06-11",225169.49,165764.61,3.38]
[22,"PC064","2002-06-11",225167.91,165764.73,3.39]
[22,"PC064","2002-06-11",225166.46,165764.78,3.53]
[22,"PC064","2002-06-11",225165.18,165764.78,3.67]
[22,"PC064","2002-06-11",225163.91,165764.85,3.71]
[22,"PC064","2002-06-11",225161.10,165765.02,3.69]
[22,"PC064","2002-06-11",225159.63,165765.04,3.71]
[22,"PC064","2002-06-11",225158.12,165765.11,3.71]
[22,"PC064","2002-06-11",225156.65,165765.22,3.73]
[22,"PC064","2002-06-11",225155.15,165765.26,3.74]
[22,"PC064","2002-06-11",225153.63,165765.39,3.73]
[22,"PC064","2002-06-11",225152.10,165765.60,3.71]
[22,"PC064","2002-06-11",225150.56,165765.77,3.72]
[22,"PC064","2002-06-11",225149.02,165765.91,3.75]
[22,"PC064","2002-06-11",225147.50,165766.02,3.73]
[22,"PC064","2002-06-11",225145.95,165766.18,3.73]
[22,"PC064","2002-06-11",225144.39,165766.34,3.72]
[22,"PC064","2002-06-11",225142.84,165766.50,3.72]
[22,"PC064","2002-06-11",225141.29,165766.57,3.71]
[22,"PC064","2002-06-11",225139.81,165766.50,3.69]
[22,"PC064","2002-06-11",225136.68,165766.33,3.70]
[22,"PC064","2002-06-11",225135.09,165766.30,3.68]
[22,"PC064","2002-06-11",225133.53,165766.44,3.69]
[22,"PC064","2002-06-11",225131.94,165766.50,3.67]
[22,"PC064","2002-06-11",225130.33,165766.58,3.70]
[22,"PC064","2002-06-11",225128.73,165766.66,3.73]
[22,"PC064","2002-06-11",225127.12,165766.75,3.72]
[22,"PC064","2002-06-11",225125.55,165766.88,3.73]
[22,"PC064","2002-06-11",225124.06,165766.96,3.78]
[22,"PC064","2002-06-11",225122.54,165767.03,3.79]
[22,"PC064","2002-06-11",225121.03,165767.09,3.87]
[22,"PC064","2002-06-11",225119.58,165767.17,3.83]
[22,"PC064","2002-06-11",225118.04,165767.30,3.83]
[22,"PC064","2002-06-11",225116.65,165767.42,3.92]
[22,"PC064","2002-06-11",225113.90,165767.76,3.90]
[22,"PC064","2002-06-11",225112.50,165768.06,3.86]
[22,"PC064","2002-06-11",225111.11,165768.38,3.83]
[22,"PC064","2002-06-11",225109.71,165768.69,3.81]
[22,"PC064","2002-06-11",225108.23,165769.04,3.75]
[22,"PC064","2002-06-11",225106.75,165769.41,3.76]
[22,"PC064","2002-06-11",225105.29,165769.78,3.77]
[22,"PC064","2002-06-11",225103.85,165770.02,3.86]
[22,"PC064","2002-06-11",225102.37,165770.02,3.84]
[22,"PC064","2002-06-11",225100.96,165770.08,3.83]
[22,"PC064","2002-06-11",225099.48,165770.14,3.81]
[22,"PC064","2002-06-11",225098.06,165770.23,3.77]
[22,"PC064","2002-06-11",225096.69,165770.37,3.79]
[22,"PC064","2002-06-11",225093.79,165770.71,3.74]
[22,"PC064","2002-06-11",225092.24,165770.89,3.73]
[22,"PC064","2002-06-11",225090.71,165770.92,3.76]
[22,"PC064","2002-06-11",225089.28,165770.86,3.79]
[22,"PC064","2002-06-11",225087.93,165770.76,3.87]
[22,"PC064","2002-06-11",225086.54,165770.74,3.88]
[22,"PC064","2002-06-11",225085.29,165770.73,3.95]
[22,"PC064","2002-06-11",225084.14,165770.70,3.97]
[22,"PC064","2002-06-11",225082.93,165770.67,4.04]
[22,"PC064","2002-06-11",225081.57,165770.69,4.00]
[22,"PC064","2002-06-11",225080.15,165770.75,3.96]
[22,"PC064","2002-06-11",225078.73,165770.89,3.95]
[22,"PC064","2002-06-11",225077.28,165771.07,3.89]
[22,"PC064","2002-06-11",225075.90,165771.27,3.87]
[22,"PC064","2002-06-11",225072.89,165771.72,3.78]
[22,"PC064","2002-06-11",225071.37,165771.99,3.82]
[22,"PC064","2002-06-11",225069.98,165772.21,3.80]
[22,"PC064","2002-06-11",225068.58,165772.40,3.80]
[22,"PC064","2002-06-11",225067.13,165772.61,3.79]
[22,"PC064","2002-06-11",225065.73,165772.92,3.79]
[22,"PC064","2002-06-11",225064.27,165773.10,3.82]
[22,"PC064","2002-06-11",225062.85,165773.29,3.84]
[22,"PC064","2002-06-11",225061.50,165773.54,3.86]
[22,"PC064","2002-06-11",225060.15,165773.72,3.91]
[22,"PC064","2002-06-11",225058.78,165773.61,3.94]
[22,"PC064","2002-06-11",225057.39,165773.45,3.99]
[22,"PC064","2002-06-11",225056.05,165773.26,4.05]
[22,"PC064","2002-06-11",225053.18,165773.09,4.00]
[22,"PC064","2002-06-11",225051.84,165773.11,4.03]
[22,"PC064","2002-06-11",225050.46,165773.13,4.02]
[22,"PC064","2002-06-11",225049.01,165773.16,4.00]
[22,"PC064","2002-06-11",225047.57,165773.29,3.99]
[22,"PC064","2002-06-11",225046.18,165773.50,3.97]
[22,"PC064","2002-06-11",225044.73,165773.72,3.95]
[22,"PC064","2002-06-11",225043.26,165773.80,3.92]
[22,"PC064","2002-06-11",225041.82,165773.78,3.85]
[22,"PC064","2002-06-11",225040.32,165773.64,3.88]
[22,"PC064","2002-06-11",225038.77,165773.49,3.89]
[22,"PC064","2002-06-11",225037.30,165773.45,3.90]
[22,"PC064","2002-06-11",225035.80,165773.43,3.92]
[22,"PC064","2002-06-11",225034.59,165773.48,4.02]
[22,"PC064","2002-06-11",225033.34,165773.50,4.03]
[22,"PC064","2002-06-11",225031.99,165773.56,4.02]
[22,"PC064","2002-06-11",225030.56,165773.65,4.05]
[22,"PC064","2002-06-11",225029.12,165773.75,3.99]
[22,"PC064","2002-06-11",225027.65,165773.88,3.96]
[22,"PC064","2002-06-11",225026.25,165773.97,4.05]
[22,"PC064","2002-06-11",225024.90,165774.08,4.13]
[22,"PC064","2002-06-11",225023.48,165774.23,4.12]
[22,"PC064","2002-06-11",225020.62,165774.36,4.06]
[22,"PC064","2002-06-11",225019.27,165774.50,4.07]
[22,"PC064","2002-06-11",225017.90,165774.52,4.05]
[22,"PC064","2002-06-11",225016.43,165774.38,4.05]
[22,"PC064","2002-06-11",225013.40,165774.28,4.08]
[22,"PC064","2002-06-11",225011.93,165774.21,4.20]
[22,"PC064","2002-06-11",225010.57,165774.19,4.21]
[22,"PC064","2002-06-11",225009.24,165774.18,4.23]
[22,"PC064","2002-06-11",225007.90,165774.28,4.26]
[22,"PC064","2002-06-11",225006.43,165774.44,4.19]
[22,"PC064","2002-06-11",225005.01,165774.49,4.20]
[22,"PC064","2002-06-11",225003.69,165774.56,4.17]
[22,"PC064","2002-06-11",225002.35,165774.72,4.05]
[22,"PC064","2002-06-11",225001.01,165774.99,3.94]
[22,"PC064","2002-06-11",224999.73,165775.22,3.91]
[22,"PC064","2002-06-11",224997.85,165775.44,4.28]
[22,"PC064","2002-06-11",224996.79,165775.56,4.23]
[22,"PC064","2002-06-11",224995.50,165775.71,4.20]
[22,"PC064","2002-06-11",224994.13,165775.85,4.20]
[22,"PC064","2002-06-11",224992.87,165775.95,4.24]
[22,"PC064","2002-06-11",224991.51,165775.95,4.16]
[22,"PC064","2002-06-11",224990.11,165775.92,4.11]
[22,"PC064","2002-06-11",224988.85,165775.84,4.14]
[22,"PC064","2002-06-11",224987.56,165775.66,4.20]
[22,"PC064","2002-06-11",224986.17,165775.51,4.23]
[22,"PC064","2002-06-11",224984.79,165775.44,4.23]
[22,"PC064","2002-06-11",224983.45,165775.53,4.22]
[22,"PC064","2002-06-11",224982.09,165775.75,4.17]
[22,"PC064","2002-06-11",224980.70,165776.07,4.14]
[22,"PC064","2002-06-11",224979.39,165776.29,4.22]
[22,"PC064","2002-06-11",224978.22,165776.38,4.24]
[22,"PC064","2002-06-11",224976.93,165776.44,4.18]
[22,"PC064","2002-06-11",224975.62,165776.53,4.17]
[22,"PC064","2002-06-11",224974.21,165776.57,4.10]
[22,"PC064","2002-06-11",224972.78,165776.62,4.09]
[22,"PC064","2002-06-11",224971.47,165776.70,4.16]
[22,"PC064","2002-06-11",224968.73,165776.70,4.13]
[22,"PC064","2002-06-11",224967.34,165776.77,4.05]
[22,"PC064","2002-06-11",224964.68,165777.44,4.09]
[22,"PC064","2002-06-11",224963.38,165777.86,4.04]
[22,"PC064","2002-06-11",224960.77,165778.72,4.03]
[22,"PC064","2002-06-11",224959.45,165779.17,3.99]
[22,"PC064","2002-06-11",224958.10,165779.70,3.98]
[22,"PC064","2002-06-11",224956.77,165780.18,3.92]
[22,"PC064","2002-06-11",224955.50,165780.43,3.88]
[22,"PC064","2002-06-11",224954.11,165780.67,3.89]
[22,"PC064","2002-06-11",224952.75,165780.82,3.94]
[22,"PC064","2002-06-11",224951.40,165780.84,3.98]
[22,"PC064","2002-06-11",224948.69,165780.76,3.97]
[22,"PC064","2002-06-11",224947.46,165780.72,3.99]
[22,"PC064","2002-06-11",224946.15,165780.61,4.02]
[22,"PC064","2002-06-11",224944.81,165780.48,4.06]
[22,"PC064","2002-06-11",224943.40,165780.33,3.94]
[22,"PC064","2002-06-11",224941.94,165780.10,3.90]
[22,"PC064","2002-06-11",224940.53,165779.88,3.89]
[22,"PC064","2002-06-11",224939.19,165779.81,3.86]
[22,"PC064","2002-06-11",224937.78,165779.86,3.82]
[22,"PC064","2002-06-11",224936.37,165779.91,3.80]
[22,"PC064","2002-06-11",224934.93,165780.01,3.75]
[22,"PC064","2002-06-11",224933.45,165780.17,3.70]
[22,"PC064","2002-06-11",224931.99,165780.31,3.67]
[22,"PC064","2002-06-11",224930.52,165780.31,3.62]
[22,"PC064","2002-06-11",224927.67,165779.90,3.57]
[22,"PC064","2002-06-11",224926.25,165779.66,3.58]
[22,"PC064","2002-06-11",224924.83,165779.56,3.60]
[22,"PC064","2002-06-11",224923.38,165779.50,3.57]
[22,"PC064","2002-06-11",224921.96,165779.52,3.58]
[22,"PC064","2002-06-11",224920.60,165779.62,3.54]
[22,"PC064","2002-06-11",224919.14,165779.70,3.50]
[22,"PC064","2002-06-11",224916.16,165779.90,3.41]
[22,"PC064","2002-06-11",224914.74,165779.98,3.40]
[22,"PC064","2002-06-11",224913.33,165780.11,3.42]
[22,"PC064","2002-06-11",224911.95,165780.25,3.43]
[22,"PC064","2002-06-11",224910.51,165780.33,3.44]
[22,"PC064","2002-06-11",224907.72,165780.64,3.33]
[22,"PC064","2002-06-11",224906.28,165780.72,3.30]
[22,"PC064","2002-06-11",224904.86,165780.86,3.27]
[22,"PC064","2002-06-11",224903.43,165781.10,3.27]
[22,"PC064","2002-06-11",224902.03,165781.34,3.27]
[22,"PC064","2002-06-11",224900.63,165781.49,3.24]
[22,"PC064","2002-06-11",224899.25,165781.63,3.20]
[22,"PC064","2002-06-11",224897.90,165781.80,3.13]
[22,"PC064","2002-06-11",224896.56,165781.98,3.10]
[22,"PC064","2002-06-11",224895.28,165782.11,3.12]
[22,"PC064","2002-06-11",224893.95,165782.17,3.10]
[22,"PC064","2002-06-11",224892.55,165782.18,3.08]
[22,"PC064","2002-06-11",224891.17,165782.13,3.04]
[22,"PC064","2002-06-11",224889.78,165782.10,2.98]
[22,"PC064","2002-06-11",224888.41,165782.16,2.96]
[22,"PC064","2002-06-11",224885.67,165782.16,2.95]
[22,"PC064","2002-06-11",224884.29,165782.16,2.93]
[22,"PC064","2002-06-11",224881.48,165782.47,2.86]
[22,"PC064","2002-06-11",224880.15,165782.67,2.79]
[22,"PC064","2002-06-11",224878.79,165782.71,2.80]
[22,"PC064","2002-06-11",224877.40,165782.92,2.81]
[22,"PC064","2002-06-11",224875.96,165783.13,2.74]
[22,"PC064","2002-06-11",224874.51,165783.24,2.70]
[22,"PC064","2002-06-11",224873.05,165783.36,2.65]
[22,"PC064","2002-06-11",224871.60,165783.44,2.62]
[22,"PC064","2002-06-11",224870.19,165783.53,2.64]
[22,"PC064","2002-06-11",224868.78,165783.55,2.61]
[22,"PC064","2002-06-11",224867.35,165783.60,2.61]
[22,"PC064","2002-06-11",224865.88,165783.67,2.59]
[22,"PC064","2002-06-11",224864.41,165783.80,2.55]
[22,"PC064","2002-06-11",224862.93,165784.01,2.53]
[22,"PC064","2002-06-11",224861.49,165784.29,2.49]
[22,"PC064","2002-06-11",224860.05,165784.65,2.47]
[22,"PC064","2002-06-11",224858.64,165785.06,2.46]
[22,"PC064","2002-06-11",224857.15,165785.38,2.46]
[22,"PC064","2002-06-11",224855.66,165785.71,2.45]
[22,"PC064","2002-06-11",224854.16,165786.04,2.43]
[22,"PC064","2002-06-11",224852.68,165786.38,2.42]
[22,"PC064","2002-06-11",224851.16,165786.69,2.40]
[22,"PC064","2002-06-11",224849.63,165786.92,2.38]
[22,"PC064","2002-06-11",224848.04,165786.99,2.32]
[22,"PC064","2002-06-11",224846.47,165786.87,2.29]
[22,"PC064","2002-06-11",224844.90,165786.71,2.24]
[22,"PC064","2002-06-11",224841.89,165786.04,2.15]
[22,"PC064","2002-06-11",224840.38,165786.05,2.10]
[22,"PC064","2002-06-11",224838.88,165786.18,2.07]
[22,"PC064","2002-06-11",224837.37,165786.13,2.07]
[22,"PC064","2002-06-11",224835.89,165786.26,2.05]
[22,"PC064","2002-06-11",224834.41,165786.50,2.03]
[22,"PC064","2002-06-11",224832.91,165786.42,2.01]
[22,"PC064","2002-06-11",224831.42,165786.45,2.00]
[22,"PC064","2002-06-11",224829.91,165786.52,1.98]
[22,"PC064","2002-06-11",224828.40,165786.40,1.96]
[22,"PC064","2002-06-11",224826.91,165786.26,1.92]
[22,"PC064","2002-06-11",224825.42,165786.17,1.89]
[22,"PC064","2002-06-11",224822.42,165786.24,1.84]
[22,"PC064","2002-06-11",224820.95,165786.41,1.78]
[22,"PC064","2002-06-11",224819.50,165786.57,1.74]
[22,"PC064","2002-06-11",224818.03,165786.69,1.70]
[22,"PC064","2002-06-11",224816.58,165786.82,1.65]
[22,"PC064","2002-06-11",224815.14,165786.98,1.62]
[22,"PC064","2002-06-11",224813.71,165787.19,1.63]
[22,"PC064","2002-06-11",224812.27,165787.49,1.61]
[22,"PC064","2002-06-11",224810.80,165787.78,1.59]
[22,"PC064","2002-06-11",224809.31,165787.97,1.58]
[22,"PC064","2002-06-11",224807.79,165788.02,1.56]
[22,"PC064","2002-06-11",224806.29,165788.07,1.53]
[22,"PC064","2002-06-11",224804.79,165788.07,1.49]
[22,"PC064","2002-06-11",224801.89,165787.89,1.42]
[22,"PC064","2002-06-11",224800.44,165787.86,1.37]
[22,"PC064","2002-06-11",224798.95,165787.89,1.34]
[22,"PC064","2002-06-11",224795.97,165787.91,1.29]
[22,"PC064","2002-06-11",224794.50,165787.85,1.26]
[22,"PC064","2002-06-11",224793.02,165787.88,1.25]
[22,"PC064","2002-06-11",224791.52,165788.14,1.23]
[22,"PC064","2002-06-11",224790.03,165788.41,1.21]
[22,"PC064","2002-06-11",224788.55,165788.64,1.18]
[22,"PC064","2002-06-11",224787.04,165788.80,1.18]
[22,"PC064","2002-06-11",224785.52,165788.98,1.16]
[22,"PC064","2002-06-11",224783.99,165789.16,1.13]
[22,"PC064","2002-06-11",224782.47,165789.38,1.11]
[22,"PC064","2002-06-11",224780.93,165789.52,1.09]
[22,"PC064","2002-06-11",224779.42,165789.68,1.07]
[22,"PC064","2002-06-11",224776.40,165789.89,1.02]
[22,"PC064","2002-06-11",224773.33,165789.95,0.98]
[22,"PC064","2002-06-11",224771.83,165790.00,0.96]
[22,"PC064","2002-06-11",224770.36,165790.09,0.92]
[22,"PC064","2002-06-11",224767.38,165790.29,0.88]
[22,"PC064","2002-06-11",224765.94,165790.36,0.85]
[22,"PC064","2002-06-11",224763.03,165790.55,0.78]
[22,"PC064","2002-06-11",224761.56,165790.66,0.74]
[22,"PC064","2002-06-11",224760.11,165790.72,0.73]
[22,"PC064","2002-06-11",224758.67,165790.76,0.71]
[22,"PC064","2002-06-11",224757.20,165790.80,0.71]
[22,"PC064","2002-06-11",224754.27,165790.85,0.68]
[22,"PC064","2002-06-11",224752.82,165790.82,0.65]
[22,"PC064","2002-06-11",224751.40,165790.86,0.63]
[22,"PC064","2002-06-11",224750.07,165790.90,0.59]
[22,"PC064","2002-06-11",224748.84,165790.95,0.54]
[22,"PC064","2002-06-11",224747.68,165791.06,0.56]
[22,"PC064","2002-06-11",224746.62,165791.21,0.50]
[22,"PC064","2002-06-11",224745.61,165791.42,0.53]
[22,"PC064","2002-06-11",224742.91,165791.72,0.47]
[22,"PC064","2002-06-11",224741.21,165791.60,0.49]
[22,"PC064","2002-06-11",224738.51,165791.55,0.51]
[22,"PC064","2002-06-11",224736.85,165791.60,0.47]
[22,"PC064","2002-06-11",224734.97,165791.88,0.48]
[22,"PC064","2002-06-11",224733.31,165792.22,0.47]
[22,"PC064","2002-06-11",224731.59,165792.51,0.47]
[22,"PC064","2002-06-11",224729.92,165792.83,0.43]
[22,"PC064","2002-06-11",224728.15,165792.96,0.48]
[22,"PC064","2002-06-11",224725.45,165793.18,0.49]
[22,"PC064","2002-06-11",224723.61,165793.09,0.44]
[22,"PC064","2002-06-11",224721.97,165793.25,0.47]
[22,"PC064","2002-06-11",224720.40,165793.19,0.43]
[22,"PC064","2002-06-11",224718.85,165793.02,0.38]
[22,"PC064","2002-06-11",224717.36,165792.88,0.32]
[22,"PC064","2002-06-11",224715.99,165792.90,0.33]
[22,"PC064","2002-06-11",224714.40,165793.06,0.27]
[22,"PC064","2002-06-11",224712.81,165793.33,0.30]
[22,"PC064","2002-06-11",224711.18,165793.43,0.25]
[22,"PC064","2002-06-11",224709.51,165793.67,0.27]
[22,"PC064","2002-06-11",224708.10,165794.14,0.22]
[22,"PC064","2002-06-11",224706.69,165794.61,0.24]
[22,"PC064","2002-06-11",224705.16,165794.67,0.28]
[22,"PC064","2002-06-11",224703.58,165794.54,0.25]
[22,"PC064","2002-06-11",224701.97,165794.25,0.33]
[22,"PC064","2002-06-11",224700.31,165794.13,0.28]
[22,"PC064","2002-06-11",224698.58,165794.00,0.37]
[22,"PC064","2002-06-11",224697.02,165793.59,0.30]
[22,"PC064","2002-06-11",224695.52,165793.59,0.40]
[22,"PC064","2002-06-11",224694.25,165794.08,0.39]
[22,"PC064","2002-06-11",224692.76,165794.74,0.41]
[22,"PC064","2002-06-11",224691.21,165795.04,0.34]
[22,"PC064","2002-06-11",224689.71,165795.10,0.25]
[22,"PC064","2002-06-11",224688.26,165795.21,0.39]
[22,"PC064","2002-06-11",224686.63,165795.27,0.47]
[22,"PC064","2002-06-11",224684.84,165795.07,0.37]
[22,"PC064","2002-06-11",224683.18,165794.99,0.41]
[22,"PC064","2002-06-11",224681.57,165795.19,0.30]
[22,"PC064","2002-06-11",224680.16,165795.44,0.39]
[22,"PC064","2002-06-11",224678.82,165795.77,0.55]
[22,"PC064","2002-06-11",224677.40,165796.26,0.44]
[22,"PC064","2002-06-11",224676.00,165796.82,0.47]
[22,"PC064","2002-06-11",224674.50,165797.31,0.47]
[22,"PC064","2002-06-11",224672.98,165797.31,0.40]
[22,"PC064","2002-06-11",224671.17,165796.93,0.38]
[22,"PC064","2002-06-11",224669.69,165796.54,0.41]
[22,"PC064","2002-06-11",224668.19,165796.17,0.37]
[22,"PC064","2002-06-11",224666.69,165795.96,0.41]
[22,"PC064","2002-06-11",224665.35,165796.20,0.47]
[22,"PC064","2002-06-11",224663.95,165796.58,0.40]
[22,"PC064","2002-06-11",224662.80,165797.13,0.41]
[22,"PC064","2002-06-11",224661.53,165797.81,0.42]
[22,"PC064","2002-06-11",224660.16,165798.39,0.50]
[22,"PC064","2002-06-11",224658.70,165798.77,0.47]
[22,"PC064","2002-06-11",224657.25,165798.70,0.50]
[22,"PC064","2002-06-11",224655.76,165798.44,0.41]
[22,"PC064","2002-06-11",224654.42,165798.03,0.41]
[22,"PC064","2002-06-11",224653.08,165797.60,0.46]
[22,"PC064","2002-06-11",224651.54,165797.38,0.38]
[22,"PC064","2002-06-11",224649.98,165797.28,0.35]
[22,"PC064","2002-06-11",224648.32,165797.31,0.45]
[22,"PC064","2002-06-11",224646.70,165797.37,0.43]
[22,"PC064","2002-06-11",224645.25,165798.07,0.46]
[22,"PC064","2002-06-11",224643.48,165798.49,0.48]
[22,"PC064","2002-06-11",224641.69,165798.93,0.41]
[22,"PC064","2002-06-11",224639.93,165799.07,0.34]
[22,"PC064","2002-06-11",224638.25,165799.30,0.37]
[22,"PC064","2002-06-11",224636.49,165799.56,0.36]
[22,"PC064","2002-06-11",224634.75,165799.30,0.30]
[22,"PC064","2002-06-11",224633.17,165799.07,0.41]
[22,"PC064","2002-06-11",224631.43,165798.76,0.40]
[22,"PC064","2002-06-11",224629.62,165798.42,0.34]
[22,"PC064","2002-06-11",224627.89,165798.08,0.39]
[22,"PC064","2002-06-11",224625.95,165797.88,0.44]
[22,"PC064","2002-06-11",224624.96,165798.11,0.32]
[22,"PC064","2002-06-11",224623.19,165798.52,0.36]
[22,"PC064","2002-06-11",224621.35,165798.86,0.34]
[22,"PC064","2002-06-11",224620.02,165798.84,0.36]
[22,"PC064","2002-06-11",224618.67,165798.96,0.33]
[22,"PC064","2002-06-11",224617.09,165799.08,0.20]
[22,"PC064","2002-06-11",224615.63,165799.34,0.33]
[22,"PC064","2002-06-11",224613.94,165799.31,0.32]
[22,"PC064","2002-06-11",224612.45,165799.31,0.38]
[22,"PC064","2002-06-11",224611.24,165799.17,0.29]
[22,"PC064","2002-06-11",224610.07,165799.17,0.32]
[22,"PC064","2002-06-11",224608.92,165799.32,0.25]
[22,"PC064","2002-06-11",224607.51,165799.71,0.23]
[22,"PC064","2002-06-11",224606.27,165799.98,0.32]
[22,"PC064","2002-06-11",224604.51,165800.11,0.25]
[22,"PC064","2002-06-11",224603.14,165800.21,0.22]
[22,"PC064","2002-06-11",224601.61,165800.41,0.25]
[22,"PC064","2002-06-11",224600.17,165800.51,0.26]
[22,"PC064","2002-06-11",224598.70,165800.92,0.24]
[22,"PC064","2002-06-11",224597.16,165801.20,0.20]
[22,"PC064","2002-06-11",224595.61,165801.46,0.17]
[22,"PC064","2002-06-11",224594.11,165801.70,0.18]
[22,"PC064","2002-06-11",224592.86,165802.04,0.20]
[22,"PC064","2002-06-11",224591.41,165801.75,0.22]
[22,"PC064","2002-06-11",224590.07,165801.33,0.19]
[22,"PC064","2002-06-11",224588.54,165800.93,0.18]
[22,"PC064","2002-06-11",224587.06,165800.72,0.17]
[22,"PC064","2002-06-11",224585.47,165800.63,0.15]
[22,"PC064","2002-06-11",224583.90,165800.58,0.14]
[22,"PC064","2002-06-11",224582.59,165800.73,0.13]
[22,"PC064","2002-06-11",224581.23,165800.94,0.06]
[22,"PC064","2002-06-11",224579.74,165801.00,0.11]
[22,"PC064","2002-06-11",224578.31,165800.96,0.14]
[22,"PC064","2002-06-11",224577.30,165800.83,0.14]
[22,"PC064","2002-06-11",224575.88,165800.77,0.12]
[22,"PC064","2002-06-11",224574.52,165800.39,0.11]
[22,"PC064","2002-06-11",224573.23,165800.24,0.11]
[22,"PC064","2002-06-11",224571.97,165800.61,0.10]
[22,"PC064","2002-06-11",224571.09,165801.37,0.10]
[22,"PC064","2002-06-11",224570.23,165801.97,0.05]
[22,"PC064","2002-06-11",224568.84,165802.24,0.02]
[22,"PC064","2002-06-11",224567.19,165802.27,0.04]
[22,"PC064","2002-06-11",224566.13,165802.14,0.02]
[22,"PC064","2002-06-11",224564.87,165802.05,0.04]
[22,"PC064","2002-06-11",224563.52,165802.11,-0.05]
[22,"PC064","2002-06-11",224562.18,165802.09,-0.01]
[22,"PC064","2002-06-11",224559.08,165802.57,-0.10]
[22,"PC064","2002-06-11",224557.31,165802.80,-0.13]
[22,"PC064","2002-06-11",224555.51,165803.13,-0.16]
[22,"PC064","2002-06-11",224554.33,165803.04,-0.19]
[22,"PC064","2002-06-11",224552.86,165803.11,-0.26]
[23,"GELF","2002-06-11",225392.58,163316.60,5.45]
[23,"GELF","2002-06-11",225390.75,163316.93,5.52]
[23,"GELF","2002-06-11",225389.74,163317.10,5.59]
[23,"GELF","2002-06-11",225388.63,163317.28,5.71]
[23,"GELF","2002-06-11",225387.55,163317.36,5.74]
[23,"GELF","2002-06-11",225386.40,163317.43,5.90]
[23,"GELF","2002-06-11",225385.28,163317.77,5.85]
[23,"GELF","2002-06-11",225384.23,163318.04,5.85]
[23,"GELF","2002-06-11",225382.52,163317.96,6.25]
[23,"GELF","2002-06-11",225381.49,163318.12,6.09]
[23,"GELF","2002-06-11",225380.31,163318.31,6.06]
[23,"GELF","2002-06-11",225379.27,163318.43,5.94]
[23,"GELF","2002-06-11",225378.18,163318.36,6.03]
[23,"GELF","2002-06-11",225376.64,163318.31,6.05]
[23,"GELF","2002-06-11",225375.31,163319.30,6.04]
[23,"GELF","2002-06-11",225373.99,163319.27,6.01]
[23,"GELF","2002-06-11",225372.77,163318.82,5.99]
[23,"GELF","2002-06-11",225371.60,163318.50,5.92]
[23,"GELF","2002-06-11",225370.26,163318.90,5.89]
[23,"GELF","2002-06-11",225368.84,163319.22,6.12]
[23,"GELF","2002-06-11",225367.34,163319.89,6.50]
[23,"GELF","2002-06-11",225365.76,163320.32,6.74]
[23,"GELF","2002-06-11",225364.23,163320.48,6.97]
[23,"GELF","2002-06-11",225362.58,163320.73,7.06]
[23,"GELF","2002-06-11",225361.13,163321.06,7.44]
[23,"GELF","2002-06-11",225359.56,163321.47,7.24]
[23,"GELF","2002-06-11",225357.98,163321.47,7.13]
[23,"GELF","2002-06-11",225356.48,163321.38,6.92]
[23,"GELF","2002-06-11",225355.47,163321.49,6.53]
[23,"GELF","2002-06-11",225354.22,163321.51,5.84]
[23,"GELF","2002-06-11",225353.08,163321.51,5.82]
[23,"GELF","2002-06-11",225352.03,163321.30,5.89]
[23,"GELF","2002-06-11",225350.66,163321.23,5.66]
[23,"GELF","2002-06-11",225349.18,163321.05,5.39]
[23,"GELF","2002-06-11",225347.61,163321.51,5.31]
[23,"GELF","2002-06-11",225346.30,163321.64,5.47]
[23,"GELF","2002-06-11",225344.96,163321.57,5.64]
[23,"GELF","2002-06-11",225343.32,163321.70,5.37]
[23,"GELF","2002-06-11",225341.62,163322.30,5.34]
[23,"GELF","2002-06-11",225340.51,163323.22,5.54]
[23,"GELF","2002-06-11",225339.94,163324.11,5.50]
[23,"GELF","2002-06-11",225338.63,163325.00,5.61]
[23,"GELF","2002-06-11",225337.27,163325.42,5.71]
[23,"GELF","2002-06-11",225335.98,163325.56,5.63]
[23,"GELF","2002-06-11",225334.46,163325.69,5.48]
[23,"GELF","2002-06-11",225332.97,163325.65,5.54]
[23,"GELF","2002-06-11",225331.57,163325.40,5.73]
[23,"GELF","2002-06-11",225330.01,163325.57,5.92]
[23,"GELF","2002-06-11",225328.59,163326.21,5.82]
[23,"GELF","2002-06-11",225327.35,163326.52,5.96]
[23,"GELF","2002-06-11",225326.24,163326.61,5.95]
[23,"GELF","2002-06-11",225325.14,163326.77,6.32]
[23,"GELF","2002-06-11",225324.04,163327.01,6.54]
[23,"GELF","2002-06-11",225323.25,163327.13,6.51]
[23,"GELF","2002-06-11",225322.92,163327.16,6.52]
[23,"GELF","2002-06-11",225321.55,163327.61,6.54]
[23,"GELF","2002-06-11",225320.15,163327.98,6.45]
[23,"GELF","2002-06-11",225318.60,163327.96,6.50]
[23,"GELF","2002-06-11",225316.76,163327.93,6.45]
[23,"GELF","2002-06-11",225315.04,163328.03,6.37]
[23,"GELF","2002-06-11",225313.26,163328.16,6.38]
[23,"GELF","2002-06-11",225312.22,163328.31,6.31]
[23,"GELF","2002-06-11",225310.71,163328.32,6.13]
[23,"GELF","2002-06-11",225309.16,163328.68,5.76]
[23,"GELF","2002-06-11",225307.69,163329.16,5.56]
[23,"GELF","2002-06-11",225306.35,163329.69,5.34]
[23,"GELF","2002-06-11",225305.49,163329.93,5.09]
[23,"GELF","2002-06-11",225305.09,163329.89,5.00]
[23,"GELF","2002-06-11",225303.91,163330.20,4.79]
[23,"GELF","2002-06-11",225301.75,163330.28,4.48]
[23,"GELF","2002-06-11",225300.49,163330.39,4.31]
[23,"GELF","2002-06-11",225299.17,163330.57,4.22]
[23,"GELF","2002-06-11",225297.95,163330.75,4.19]
[23,"GELF","2002-06-11",225296.71,163330.89,4.10]
[23,"GELF","2002-06-11",225295.50,163331.04,3.97]
[23,"GELF","2002-06-11",225294.27,163331.25,4.00]
[23,"GELF","2002-06-11",225293.11,163331.35,3.88]
[23,"GELF","2002-06-11",225291.94,163331.40,3.82]
[23,"GELF","2002-06-11",225290.79,163331.62,3.79]
[23,"GELF","2002-06-11",225288.86,163331.64,3.75]
[23,"GELF","2002-06-11",225287.79,163331.72,3.69]
[23,"GELF","2002-06-11",225286.68,163331.93,3.61]
[23,"GELF","2002-06-11",225285.54,163332.15,3.62]
[23,"GELF","2002-06-11",225284.46,163332.09,3.53]
[23,"GELF","2002-06-11",225283.28,163332.08,3.60]
[23,"GELF","2002-06-11",225282.16,163332.25,3.54]
[23,"GELF","2002-06-11",225281.09,163332.61,3.45]
[23,"GELF","2002-06-11",225279.87,163332.86,3.45]
[23,"GELF","2002-06-11",225278.63,163333.07,3.39]
[23,"GELF","2002-06-11",225277.42,163333.35,3.31]
[23,"GELF","2002-06-11",225276.15,163333.48,3.34]
[23,"GELF","2002-06-11",225274.90,163333.67,3.31]
[23,"GELF","2002-06-11",225273.71,163333.93,3.22]
[23,"GELF","2002-06-11",225272.67,163334.34,3.22]
[23,"GELF","2002-06-11",225271.67,163334.58,3.18]
[23,"GELF","2002-06-11",225270.52,163334.77,3.18]
[23,"GELF","2002-06-11",225269.23,163335.03,3.14]
[23,"GELF","2002-06-11",225267.80,163335.20,3.10]
[23,"GELF","2002-06-11",225266.39,163335.28,3.05]
[23,"GELF","2002-06-11",225265.01,163335.43,3.00]
[23,"GELF","2002-06-11",225263.68,163335.52,3.01]
[23,"GELF","2002-06-11",225262.22,163335.56,2.98]
[23,"GELF","2002-06-11",225259.27,163335.73,2.88]
[23,"GELF","2002-06-11",225257.83,163335.95,2.84]
[23,"GELF","2002-06-11",225256.41,163336.14,2.81]
[23,"GELF","2002-06-11",225255.04,163336.35,2.77]
[23,"GELF","2002-06-11",225253.65,163336.59,2.77]
[23,"GELF","2002-06-11",225252.24,163336.90,2.79]
[23,"GELF","2002-06-11",225250.77,163337.27,2.75]
[23,"GELF","2002-06-11",225249.34,163337.74,2.72]
[23,"GELF","2002-06-11",225247.95,163338.19,2.70]
[23,"GELF","2002-06-11",225246.57,163338.56,2.64]
[23,"GELF","2002-06-11",225245.05,163338.88,2.62]
[23,"GELF","2002-06-11",225243.56,163339.20,2.62]
[23,"GELF","2002-06-11",225242.05,163339.50,2.61]
[23,"GELF","2002-06-11",225240.55,163339.80,2.63]
[23,"GELF","2002-06-11",225237.47,163340.14,2.61]
[23,"GELF","2002-06-11",225234.33,163340.10,2.55]
[23,"GELF","2002-06-11",225232.77,163339.97,2.51]
[23,"GELF","2002-06-11",225231.26,163339.85,2.44]
[23,"GELF","2002-06-11",225228.30,163339.96,2.38]
[23,"GELF","2002-06-11",225226.83,163340.16,2.38]
[23,"GELF","2002-06-11",225225.35,163340.36,2.39]
[23,"GELF","2002-06-11",225223.93,163340.60,2.38]
[23,"GELF","2002-06-11",225222.51,163340.92,2.37]
[23,"GELF","2002-06-11",225221.04,163341.13,2.33]
[23,"GELF","2002-06-11",225219.58,163341.29,2.25]
[23,"GELF","2002-06-11",225218.12,163341.42,2.23]
[23,"GELF","2002-06-11",225215.17,163341.79,2.18]
[23,"GELF","2002-06-11",225213.72,163342.03,2.19]
[23,"GELF","2002-06-11",225212.32,163342.41,2.18]
[23,"GELF","2002-06-11",225210.91,163342.80,2.15]
[23,"GELF","2002-06-11",225209.50,163343.19,2.13]
[23,"GELF","2002-06-11",225208.14,163343.64,2.07]
[23,"GELF","2002-06-11",225206.82,163344.16,2.04]
[23,"GELF","2002-06-11",225205.45,163344.68,2.00]
[23,"GELF","2002-06-11",225204.07,163345.22,2.00]
[23,"GELF","2002-06-11",225202.65,163345.69,1.98]
[23,"GELF","2002-06-11",225201.17,163346.01,1.97]
[23,"GELF","2002-06-11",225199.71,163346.11,1.95]
[23,"GELF","2002-06-11",225198.22,163346.01,1.92]
[23,"GELF","2002-06-11",225196.70,163345.95,1.91]
[23,"GELF","2002-06-11",225195.20,163345.86,1.88]
[23,"GELF","2002-06-11",225192.23,163345.90,1.79]
[23,"GELF","2002-06-11",225190.77,163346.16,1.77]
[23,"GELF","2002-06-11",225189.29,163346.41,1.72]
[23,"GELF","2002-06-11",225186.45,163347.17,1.66]
[23,"GELF","2002-06-11",225185.05,163347.66,1.64]
[23,"GELF","2002-06-11",225183.64,163348.07,1.62]
[23,"GELF","2002-06-11",225182.24,163348.46,1.62]
[23,"GELF","2002-06-11",225180.83,163348.81,1.60]
[23,"GELF","2002-06-11",225179.42,163349.14,1.59]
[23,"GELF","2002-06-11",225177.92,163349.42,1.57]
[23,"GELF","2002-06-11",225176.43,163349.66,1.54]
[23,"GELF","2002-06-11",225174.97,163349.88,1.52]
[23,"GELF","2002-06-11",225171.98,163350.24,1.47]
[23,"GELF","2002-06-11",225170.53,163350.36,1.44]
[23,"GELF","2002-06-11",225169.04,163350.48,1.39]
[23,"GELF","2002-06-11",225167.53,163350.58,1.35]
[23,"GELF","2002-06-11",225166.00,163350.62,1.32]
[23,"GELF","2002-06-11",225164.52,163350.65,1.31]
[23,"GELF","2002-06-11",225163.03,163350.84,1.29]
[23,"GELF","2002-06-11",225161.57,163351.08,1.26]
[23,"GELF","2002-06-11",225160.11,163351.34,1.27]
[23,"GELF","2002-06-11",225158.62,163351.55,1.24]
[23,"GELF","2002-06-11",225157.11,163351.79,1.22]
[23,"GELF","2002-06-11",225155.61,163352.02,1.23]
[23,"GELF","2002-06-11",225154.12,163352.25,1.22]
[23,"GELF","2002-06-11",225152.70,163352.56,1.21]
[23,"GELF","2002-06-11",225151.27,163352.91,1.21]
[23,"GELF","2002-06-11",225149.87,163353.25,1.21]
[23,"GELF","2002-06-11",225148.44,163353.66,1.19]
[23,"GELF","2002-06-11",225147.00,163354.02,1.17]
[23,"GELF","2002-06-11",225145.54,163354.25,1.14]
[23,"GELF","2002-06-11",225144.08,163354.50,1.13]
[23,"GELF","2002-06-11",225142.64,163354.77,1.09]
[23,"GELF","2002-06-11",225141.22,163355.19,1.07]
[23,"GELF","2002-06-11",225139.79,163355.60,1.05]
[23,"GELF","2002-06-11",225138.36,163355.95,1.03]
[23,"GELF","2002-06-11",225136.88,163356.26,1.02]
[23,"GELF","2002-06-11",225135.37,163356.45,1.02]
[23,"GELF","2002-06-11",225133.87,163356.58,0.98]
[23,"GELF","2002-06-11",225132.39,163356.64,0.96]
[23,"GELF","2002-06-11",225130.92,163356.68,0.97]
[23,"GELF","2002-06-11",225127.94,163356.75,0.96]
[23,"GELF","2002-06-11",225126.46,163356.73,0.95]
[23,"GELF","2002-06-11",225124.98,163356.71,0.92]
[23,"GELF","2002-06-11",225123.53,163356.71,0.90]
[23,"GELF","2002-06-11",225122.08,163356.86,0.90]
[23,"GELF","2002-06-11",225120.65,163356.99,0.86]
[23,"GELF","2002-06-11",225119.26,163357.17,0.82]
[23,"GELF","2002-06-11",225117.81,163357.40,0.82]
[23,"GELF","2002-06-11",225116.41,163357.68,0.80]
[23,"GELF","2002-06-11",225115.01,163357.96,0.81]
[23,"GELF","2002-06-11",225113.63,163358.29,0.81]
[23,"GELF","2002-06-11",225112.31,163358.83,0.81]
[23,"GELF","2002-06-11",225110.97,163359.33,0.81]
[23,"GELF","2002-06-11",225109.59,163359.64,0.81]
[23,"GELF","2002-06-11",225106.82,163360.32,0.76]
[23,"GELF","2002-06-11",225105.47,163360.72,0.74]
[23,"GELF","2002-06-11",225104.11,163361.00,0.70]
[23,"GELF","2002-06-11",225102.73,163361.31,0.70]
[23,"GELF","2002-06-11",225101.36,163361.53,0.70]
[23,"GELF","2002-06-11",225099.98,163361.67,0.69]
[23,"GELF","2002-06-11",225098.59,163361.85,0.70]
[23,"GELF","2002-06-11",225097.23,163362.06,0.69]
[23,"GELF","2002-06-11",225095.87,163362.23,0.69]
[23,"GELF","2002-06-11",225094.50,163362.39,0.64]
[23,"GELF","2002-06-11",225093.06,163362.57,0.61]
[23,"GELF","2002-06-11",225090.23,163362.88,0.57]
[23,"GELF","2002-06-11",225088.84,163362.83,0.59]
[23,"GELF","2002-06-11",225086.01,163362.71,0.59]
[23,"GELF","2002-06-11",225083.18,163363.18,0.55]
[23,"GELF","2002-06-11",225081.84,163363.42,0.49]
[23,"GELF","2002-06-11",225080.49,163363.60,0.51]
[23,"GELF","2002-06-11",225079.12,163363.83,0.53]
[23,"GELF","2002-06-11",225077.74,163364.01,0.49]
[23,"GELF","2002-06-11",225076.45,163364.23,0.45]
[23,"GELF","2002-06-11",225075.17,163364.57,0.45]
[23,"GELF","2002-06-11",225073.95,163364.91,0.50]
[23,"GELF","2002-06-11",225072.82,163365.16,0.43]
[23,"GELF","2002-06-11",225071.75,163365.24,0.46]
[23,"GELF","2002-06-11",225069.89,163365.11,0.41]
[23,"GELF","2002-06-11",225068.03,163365.23,0.42]
[23,"GELF","2002-06-11",225066.50,163365.23,0.41]
[23,"GELF","2002-06-11",225064.43,163365.56,0.37]
[23,"GELF","2002-06-11",225062.87,163365.80,0.34]
[23,"GELF","2002-06-11",225061.27,163366.25,0.36]
[23,"GELF","2002-06-11",225059.66,163366.66,0.32]
[23,"GELF","2002-06-11",225058.06,163367.24,0.32]
[23,"GELF","2002-06-11",225056.65,163367.43,0.34]
[23,"GELF","2002-06-11",225055.14,163367.63,0.33]
[23,"GELF","2002-06-11",225053.61,163367.86,0.28]
[23,"GELF","2002-06-11",225052.00,163367.98,0.25]
[23,"GELF","2002-06-11",225050.60,163368.06,0.31]
[23,"GELF","2002-06-11",225049.08,163368.28,0.29]
[23,"GELF","2002-06-11",225047.60,163368.70,0.24]
[23,"GELF","2002-06-11",225046.18,163369.10,0.24]
[23,"GELF","2002-06-11",225044.76,163369.23,0.21]
[23,"GELF","2002-06-11",225043.31,163369.37,0.20]
[23,"GELF","2002-06-11",225041.33,163369.51,0.14]
[23,"GELF","2002-06-11",225039.95,163370.01,0.15]
[23,"GELF","2002-06-11",225038.85,163370.35,0.17]
[23,"GELF","2002-06-11",225037.66,163370.76,0.15]
[23,"GELF","2002-06-11",225036.54,163371.12,0.12]
[23,"GELF","2002-06-11",225035.24,163371.35,0.14]
[23,"GELF","2002-06-11",225033.94,163371.35,0.12]
[23,"GELF","2002-06-11",225032.68,163371.38,0.11]
[23,"GELF","2002-06-11",225031.51,163371.34,0.10]
[23,"GELF","2002-06-11",225030.26,163371.39,0.07]
[23,"GELF","2002-06-11",225028.49,163371.66,-0.01]
[23,"GELF","2002-06-11",225027.47,163371.98,0.01]
[23,"GELF","2002-06-11",225026.13,163372.26,0.00]
[23,"GELF","2002-06-11",225024.64,163372.61,-0.03]
[23,"GELF","2002-06-11",225023.50,163373.05,-0.02]
[23,"GELF","2002-06-11",225022.08,163373.57,-0.03]
[23,"GELF","2002-06-11",225020.93,163374.02,-0.09]
[25,"LB1","2002-06-19",227436.65,152507.81,3.73]
[25,"LB1","2002-06-19",227435.58,152508.28,3.71]
[25,"LB1","2002-06-19",227434.70,152508.86,3.50]
[25,"LB1","2002-06-19",227433.79,152509.53,3.37]
[25,"LB1","2002-06-19",227432.64,152510.24,3.25]
[25,"LB1","2002-06-19",227431.53,152511.08,3.17]
[25,"LB1","2002-06-19",227430.25,152511.76,3.06]
[25,"LB1","2002-06-19",227428.72,152512.48,2.97]
[25,"LB1","2002-06-19",227427.16,152513.42,2.95]
[25,"LB1","2002-06-19",227425.81,152514.31,2.89]
[25,"LB1","2002-06-19",227424.39,152515.52,2.98]
[25,"LB1","2002-06-19",227423.22,152516.82,3.00]
[25,"LB1","2002-06-19",227422.25,152517.96,3.04]
[25,"LB1","2002-06-19",227421.40,152519.13,3.20]
[25,"LB1","2002-06-19",227420.12,152520.10,3.31]
[25,"LB1","2002-06-19",227419.30,152520.68,3.41]
[25,"LB1","2002-06-19",227418.46,152521.60,3.46]
[25,"LB1","2002-06-19",227417.77,152522.55,3.48]
[25,"LB1","2002-06-19",227417.57,152523.56,3.35]
[25,"LB1","2002-06-19",227416.35,152524.16,3.42]
[25,"LB1","2002-06-19",227414.79,152524.04,3.63]
[25,"LB1","2002-06-19",227413.39,152524.66,3.62]
[25,"LB1","2002-06-19",227411.84,152525.15,3.50]
[25,"LB1","2002-06-19",227410.44,152525.46,3.60]
[25,"LB1","2002-06-19",227409.12,152525.58,3.49]
[25,"LB1","2002-06-19",227407.49,152526.02,3.41]
[25,"LB1","2002-06-19",227406.01,152526.45,3.41]
[25,"LB1","2002-06-19",227404.89,152527.08,3.48]
[25,"LB1","2002-06-19",227403.84,152527.92,3.57]
[25,"LB1","2002-06-19",227402.96,152528.44,3.95]
[25,"LB1","2002-06-19",227402.44,152529.33,4.18]
[25,"LB1","2002-06-19",227401.86,152530.42,4.49]
[25,"LB1","2002-06-19",227400.87,152531.55,4.57]
[25,"LB1","2002-06-19",227399.56,152532.14,4.69]
[25,"LB1","2002-06-19",227398.15,152532.80,4.59]
[25,"LB1","2002-06-19",227396.62,152533.44,4.55]
[25,"LB1","2002-06-19",227395.35,152534.20,4.43]
[25,"LB1","2002-06-19",227394.23,152535.14,4.39]
[25,"LB1","2002-06-19",227393.08,152535.93,4.26]
[25,"LB1","2002-06-19",227391.75,152536.72,4.30]
[25,"LB1","2002-06-19",227390.34,152537.67,4.37]
[25,"LB1","2002-06-19",227389.03,152538.49,4.59]
[25,"LB1","2002-06-19",227387.96,152539.40,4.95]
[25,"LB1","2002-06-19",227386.73,152540.11,5.34]
[25,"LB1","2002-06-19",227385.48,152540.65,5.46]
[25,"LB1","2002-06-19",227384.30,152541.30,5.49]
[25,"LB1","2002-06-19",227383.22,152541.81,5.50]
[25,"LB1","2002-06-19",227382.26,152542.38,5.54]
[25,"LB1","2002-06-19",227381.41,152543.16,5.58]
[25,"LB1","2002-06-19",227380.72,152544.00,5.41]
[25,"LB1","2002-06-19",227379.89,152544.77,5.12]
[25,"LB1","2002-06-19",227378.66,152545.32,5.06]
[25,"LB1","2002-06-19",227377.48,152545.54,5.02]
[25,"LB1","2002-06-19",227376.16,152546.30,4.91]
[25,"LB1","2002-06-19",227375.11,152547.21,4.74]
[25,"LB1","2002-06-19",227374.47,152548.08,4.61]
[25,"LB1","2002-06-19",227373.50,152548.60,4.41]
[25,"LB1","2002-06-19",227372.81,152550.02,4.29]
[25,"LB1","2002-06-19",227371.90,152550.69,4.22]
[25,"LB1","2002-06-19",227370.60,152551.45,4.16]
[25,"LB1","2002-06-19",227369.44,152551.89,4.20]
[25,"LB1","2002-06-19",227368.16,152552.59,4.20]
[25,"LB1","2002-06-19",227367.08,152553.54,4.26]
[25,"LB1","2002-06-19",227365.77,152554.51,4.40]
[25,"LB1","2002-06-19",227364.13,152554.67,4.49]
[25,"LB1","2002-06-19",227362.53,152555.16,4.50]
[25,"LB1","2002-06-19",227360.79,152555.77,4.51]
[25,"LB1","2002-06-19",227359.39,152556.15,4.56]
[25,"LB1","2002-06-19",227358.01,152556.87,4.67]
[25,"LB1","2002-06-19",227356.89,152557.71,4.63]
[25,"LB1","2002-06-19",227355.83,152558.72,4.67]
[25,"LB1","2002-06-19",227354.97,152559.37,4.89]
[25,"LB1","2002-06-19",227353.77,152559.72,4.63]
[25,"LB1","2002-06-19",227352.34,152560.13,4.60]
[25,"LB1","2002-06-19",227351.19,152560.69,4.82]
[25,"LB1","2002-06-19",227350.20,152561.77,4.84]
[25,"LB1","2002-06-19",227349.24,152562.78,4.73]
[25,"LB1","2002-06-19",227348.43,152563.90,4.67]
[25,"LB1","2002-06-19",227347.48,152564.36,4.89]
[25,"LB1","2002-06-19",227346.56,152564.89,4.71]
[25,"LB1","2002-06-19",227345.45,152565.26,4.54]
[25,"LB1","2002-06-19",227344.64,152566.15,4.36]
[25,"LB1","2002-06-19",227343.79,152567.47,4.06]
[25,"LB1","2002-06-19",227342.35,152568.18,4.00]
[25,"LB1","2002-06-19",227341.16,152568.61,4.43]
[25,"LB1","2002-06-19",227339.99,152568.82,4.60]
[25,"LB1","2002-06-19",227338.74,152569.68,4.77]
[25,"LB1","2002-06-19",227337.82,152570.54,4.91]
[25,"LB1","2002-06-19",227336.25,152571.00,5.67]
[25,"LB1","2002-06-19",227335.07,152571.34,5.63]
[25,"LB1","2002-06-19",227334.08,152572.30,5.62]
[25,"LB1","2002-06-19",227333.44,152573.15,5.48]
[25,"LB1","2002-06-19",227332.69,152573.87,5.42]
[25,"LB1","2002-06-19",227331.37,152573.91,5.49]
[25,"LB1","2002-06-19",227329.95,152574.20,5.13]
[25,"LB1","2002-06-19",227329.22,152574.99,4.98]
[25,"LB1","2002-06-19",227328.13,152575.68,4.89]
[25,"LB1","2002-06-19",227327.13,152576.44,4.72]
[25,"LB1","2002-06-19",227326.28,152577.40,4.44]
[25,"LB1","2002-06-19",227325.65,152578.20,4.20]
[25,"LB1","2002-06-19",227324.55,152579.29,4.12]
[25,"LB1","2002-06-19",227323.19,152579.70,4.18]
[25,"LB1","2002-06-19",227321.89,152579.84,4.24]
[25,"LB1","2002-06-19",227320.67,152580.83,4.04]
[25,"LB1","2002-06-19",227319.57,152582.03,4.04]
[25,"LB1","2002-06-19",227318.29,152583.01,4.11]
[25,"LB1","2002-06-19",227316.99,152583.98,4.17]
[25,"LB1","2002-06-19",227315.73,152585.02,4.31]
[25,"LB1","2002-06-19",227314.56,152585.93,4.48]
[25,"LB1","2002-06-19",227313.22,152586.45,4.79]
[25,"LB1","2002-06-19",227312.28,152586.87,4.81]
[25,"LB1","2002-06-19",227311.16,152587.49,4.80]
[25,"LB1","2002-06-19",227309.94,152588.34,4.87]
[25,"LB1","2002-06-19",227309.12,152589.07,4.88]
[25,"LB1","2002-06-19",227307.85,152589.92,4.86]
[25,"LB1","2002-06-19",227306.51,152590.49,4.90]
[25,"LB1","2002-06-19",227305.10,152590.93,4.82]
[25,"LB1","2002-06-19",227303.76,152591.28,4.86]
[25,"LB1","2002-06-19",227302.56,152591.76,4.81]
[25,"LB1","2002-06-19",227302.06,152592.98,4.61]
[25,"LB1","2002-06-19",227301.27,152594.24,4.57]
[25,"LB1","2002-06-19",227300.45,152595.20,4.55]
[25,"LB1","2002-06-19",227299.75,152596.47,4.35]
[25,"LB1","2002-06-19",227298.51,152597.55,4.32]
[25,"LB1","2002-06-19",227297.03,152597.79,4.34]
[25,"LB1","2002-06-19",227295.56,152598.31,4.34]
[25,"LB1","2002-06-19",227293.95,152598.66,4.45]
[25,"LB1","2002-06-19",227292.44,152599.32,4.44]
[25,"LB1","2002-06-19",227291.20,152599.81,4.39]
[25,"LB1","2002-06-19",227289.97,152600.63,4.37]
[25,"LB1","2002-06-19",227288.40,152601.80,4.37]
[25,"LB1","2002-06-19",227286.77,152602.27,4.36]
[25,"LB1","2002-06-19",227285.71,152602.58,4.39]
[25,"LB1","2002-06-19",227284.07,152603.56,4.32]
[25,"LB1","2002-06-19",227283.15,152603.96,4.34]
[25,"LB1","2002-06-19",227281.47,152604.93,4.28]
[25,"LB1","2002-06-19",227279.71,152605.68,4.30]
[25,"LB1","2002-06-19",227278.05,152606.64,4.37]
[25,"LB1","2002-06-19",227277.44,152607.58,4.36]
[25,"LB1","2002-06-19",227276.73,152608.36,4.41]
[25,"LB1","2002-06-19",227275.94,152609.01,4.47]
[25,"LB1","2002-06-19",227274.42,152610.02,4.63]
[25,"LB1","2002-06-19",227272.72,152611.03,4.78]
[25,"LB1","2002-06-19",227271.21,152611.98,4.91]
[25,"LB1","2002-06-19",227270.31,152613.37,5.06]
[25,"LB1","2002-06-19",227269.71,152615.07,5.01]
[25,"LB1","2002-06-19",227268.83,152616.14,5.16]
[25,"LB1","2002-06-19",227267.54,152617.05,5.23]
[25,"LB1","2002-06-19",227266.49,152617.86,5.25]
[25,"LB1","2002-06-19",227264.39,152619.01,5.01]
[25,"LB1","2002-06-19",227263.49,152619.52,5.00]
[25,"LB1","2002-06-19",227262.24,152620.07,5.07]
[25,"LB1","2002-06-19",227260.71,152620.92,5.15]
[25,"LB1","2002-06-19",227259.22,152620.95,5.17]
[25,"LB1","2002-06-19",227257.33,152621.24,5.18]
[25,"LB1","2002-06-19",227255.91,152621.86,5.13]
[25,"LB1","2002-06-19",227255.35,152623.07,5.13]
[25,"LB1","2002-06-19",227254.72,152624.49,5.32]
[25,"LB1","2002-06-19",227253.72,152625.93,5.18]
[25,"LB1","2002-06-19",227252.20,152627.18,4.85]
[25,"LB1","2002-06-19",227251.34,152627.86,4.72]
[25,"LB1","2002-06-19",227250.41,152628.45,4.51]
[25,"LB1","2002-06-19",227249.27,152628.79,4.54]
[25,"LB1","2002-06-19",227248.11,152629.29,4.52]
[25,"LB1","2002-06-19",227247.12,152629.97,4.50]
[25,"LB1","2002-06-19",227246.08,152630.70,4.51]
[25,"LB1","2002-06-19",227245.02,152631.36,4.44]
[25,"LB1","2002-06-19",227244.00,152632.09,4.48]
[25,"LB1","2002-06-19",227242.89,152632.79,4.44]
[25,"LB1","2002-06-19",227241.76,152633.29,4.38]
[25,"LB1","2002-06-19",227240.57,152633.73,4.45]
[25,"LB1","2002-06-19",227239.37,152633.98,4.41]
[25,"LB1","2002-06-19",227238.24,152634.30,4.46]
[25,"LB1","2002-06-19",227237.18,152634.76,4.42]
[25,"LB1","2002-06-19",227236.16,152635.05,4.35]
[25,"LB1","2002-06-19",227235.20,152635.34,4.23]
[25,"LB1","2002-06-19",227233.75,152636.40,4.12]
[25,"LB1","2002-06-19",227233.05,152637.17,4.19]
[25,"LB1","2002-06-19",227231.80,152638.23,4.09]
[25,"LB1","2002-06-19",227231.43,152638.36,4.07]
[25,"LB1","2002-06-19",227230.86,152638.73,4.08]
[25,"LB1","2002-06-19",227229.48,152639.81,3.99]
[25,"LB1","2002-06-19",227228.56,152640.59,4.03]
[25,"LB1","2002-06-19",227227.67,152641.37,3.97]
[25,"LB1","2002-06-19",227226.67,152642.12,3.94]
[25,"LB1","2002-06-19",227225.56,152642.75,3.95]
[25,"LB1","2002-06-19",227224.37,152643.22,3.91]
[25,"LB1","2002-06-19",227223.20,152643.57,3.88]
[25,"LB1","2002-06-19",227221.90,152644.02,3.83]
[25,"LB1","2002-06-19",227220.61,152644.54,3.73]
[25,"LB1","2002-06-19",227219.45,152645.28,3.65]
[25,"LB1","2002-06-19",227218.36,152646.09,3.62]
[25,"LB1","2002-06-19",227216.49,152647.73,3.60]
[25,"LB1","2002-06-19",227215.69,152648.50,3.59]
[25,"LB1","2002-06-19",227214.75,152649.15,3.53]
[25,"LB1","2002-06-19",227213.77,152649.97,3.45]
[25,"LB1","2002-06-19",227212.82,152650.56,3.41]
[25,"LB1","2002-06-19",227211.79,152651.22,3.44]
[25,"LB1","2002-06-19",227210.86,152651.87,3.42]
[25,"LB1","2002-06-19",227209.88,152652.44,3.45]
[25,"LB1","2002-06-19",227207.75,152653.33,3.41]
[25,"LB1","2002-06-19",227206.63,152653.84,3.42]
[25,"LB1","2002-06-19",227205.55,152654.27,3.43]
[25,"LB1","2002-06-19",227204.40,152654.64,3.49]
[25,"LB1","2002-06-19",227203.32,152655.04,3.43]
[25,"LB1","2002-06-19",227202.25,152655.68,3.50]
[25,"LB1","2002-06-19",227201.28,152656.24,3.45]
[25,"LB1","2002-06-19",227200.26,152656.88,3.44]
[25,"LB1","2002-06-19",227199.25,152657.49,3.35]
[25,"LB1","2002-06-19",227198.32,152658.34,3.27]
[25,"LB1","2002-06-19",227196.60,152660.12,3.27]
[25,"LB1","2002-06-19",227195.70,152660.95,3.25]
[25,"LB1","2002-06-19",227194.79,152661.66,3.30]
[25,"LB1","2002-06-19",227193.78,152662.17,3.23]
[25,"LB1","2002-06-19",227192.63,152662.81,3.18]
[25,"LB1","2002-06-19",227191.50,152663.55,3.16]
[25,"LB1","2002-06-19",227190.27,152664.23,3.17]
[25,"LB1","2002-06-19",227189.04,152664.83,3.15]
[25,"LB1","2002-06-19",227187.83,152665.42,3.19]
[25,"LB1","2002-06-19",227186.64,152666.12,3.19]
[25,"LB1","2002-06-19",227185.45,152666.93,3.09]
[25,"LB1","2002-06-19",227184.41,152667.79,3.02]
[25,"LB1","2002-06-19",227183.35,152668.61,3.06]
[25,"LB1","2002-06-19",227182.31,152669.43,3.13]
[25,"LB1","2002-06-19",227181.27,152670.19,3.04]
[25,"LB1","2002-06-19",227180.17,152670.77,2.98]
[25,"LB1","2002-06-19",227178.96,152671.35,3.01]
[25,"LB1","2002-06-19",227177.76,152671.88,2.96]
[25,"LB1","2002-06-19",227176.62,152672.41,2.91]
[25,"LB1","2002-06-19",227175.47,152672.98,2.94]
[25,"LB1","2002-06-19",227174.28,152673.64,2.92]
[25,"LB1","2002-06-19",227173.27,152674.42,2.91]
[25,"LB1","2002-06-19",227172.29,152675.24,2.91]
[25,"LB1","2002-06-19",227171.27,152676.00,2.87]
[25,"LB1","2002-06-19",227170.20,152676.70,2.82]
[25,"LB1","2002-06-19",227169.21,152677.48,2.83]
[25,"LB1","2002-06-19",227168.32,152678.29,2.82]
[25,"LB1","2002-06-19",227167.42,152679.07,2.78]
[25,"LB1","2002-06-19",227166.48,152679.87,2.80]
[25,"LB1","2002-06-19",227165.47,152680.41,2.75]
[25,"LB1","2002-06-19",227164.36,152680.96,2.71]
[25,"LB1","2002-06-19",227163.10,152681.42,2.75]
[25,"LB1","2002-06-19",227161.85,152681.86,2.70]
[25,"LB1","2002-06-19",227160.76,152682.43,2.67]
[25,"LB1","2002-06-19",227159.70,152683.07,2.71]
[25,"LB1","2002-06-19",227158.66,152683.79,2.71]
[25,"LB1","2002-06-19",227157.72,152684.66,2.66]
[25,"LB1","2002-06-19",227156.76,152685.60,2.69]
[25,"LB1","2002-06-19",227155.77,152686.51,2.68]
[25,"LB1","2002-06-19",227154.73,152687.34,2.62]
[25,"LB1","2002-06-19",227153.63,152688.02,2.63]
[25,"LB1","2002-06-19",227152.44,152688.70,2.61]
[25,"LB1","2002-06-19",227151.29,152689.34,2.55]
[25,"LB1","2002-06-19",227150.13,152690.00,2.56]
[25,"LB1","2002-06-19",227148.94,152690.67,2.55]
[25,"LB1","2002-06-19",227147.80,152691.44,2.47]
[25,"LB1","2002-06-19",227146.70,152692.19,2.46]
[25,"LB1","2002-06-19",227145.63,152692.88,2.45]
[25,"LB1","2002-06-19",227144.56,152693.59,2.41]
[25,"LB1","2002-06-19",227143.40,152694.18,2.37]
[25,"LB1","2002-06-19",227142.12,152694.69,2.38]
[25,"LB1","2002-06-19",227140.91,152695.34,2.31]
[25,"LB1","2002-06-19",227139.81,152696.04,2.26]
[25,"LB1","2002-06-19",227138.72,152696.76,2.27]
[25,"LB1","2002-06-19",227137.65,152697.56,2.26]
[25,"LB1","2002-06-19",227136.68,152698.42,2.19]
[25,"LB1","2002-06-19",227135.61,152699.11,2.20]
[25,"LB1","2002-06-19",227134.51,152699.77,2.17]
[25,"LB1","2002-06-19",227133.50,152700.56,2.11]
[25,"LB1","2002-06-19",227132.49,152701.47,2.11]
[25,"LB1","2002-06-19",227131.39,152702.32,2.10]
[25,"LB1","2002-06-19",227130.24,152703.15,2.05]
[25,"LB1","2002-06-19",227129.17,152703.96,1.98]
[25,"LB1","2002-06-19",227128.08,152704.81,1.98]
[25,"LB1","2002-06-19",227126.94,152705.58,1.95]
[25,"LB1","2002-06-19",227125.68,152706.14,1.89]
[25,"LB1","2002-06-19",227124.41,152706.68,1.86]
[25,"LB1","2002-06-19",227123.24,152707.31,1.89]
[25,"LB1","2002-06-19",227122.09,152708.05,1.86]
[25,"LB1","2002-06-19",227120.96,152708.85,1.79]
[25,"LB1","2002-06-19",227119.77,152709.59,1.75]
[25,"LB1","2002-06-19",227118.52,152710.25,1.76]
[25,"LB1","2002-06-19",227117.36,152711.06,1.74]
[25,"LB1","2002-06-19",227116.22,152711.95,1.69]
[25,"LB1","2002-06-19",227115.06,152712.79,1.65]
[25,"LB1","2002-06-19",227113.77,152713.55,1.61]
[25,"LB1","2002-06-19",227112.56,152714.31,1.59]
[25,"LB1","2002-06-19",227109.99,152715.76,1.57]
[25,"LB1","2002-06-19",227108.61,152716.44,1.56]
[25,"LB1","2002-06-19",227107.27,152717.15,1.52]
[25,"LB1","2002-06-19",227104.65,152718.73,1.45]
[25,"LB1","2002-06-19",227103.33,152719.51,1.42]
[25,"LB1","2002-06-19",227102.06,152720.30,1.37]
[25,"LB1","2002-06-19",227100.76,152721.09,1.38]
[25,"LB1","2002-06-19",227099.52,152721.91,1.37]
[25,"LB1","2002-06-19",227098.25,152722.76,1.37]
[25,"LB1","2002-06-19",227097.00,152723.64,1.38]
[25,"LB1","2002-06-19",227095.70,152724.47,1.36]
[25,"LB1","2002-06-19",227094.36,152725.22,1.34]
[25,"LB1","2002-06-19",227092.96,152725.89,1.32]
[25,"LB1","2002-06-19",227091.57,152726.51,1.28]
[25,"LB1","2002-06-19",227090.17,152727.13,1.28]
[25,"LB1","2002-06-19",227088.77,152727.75,1.23]
[25,"LB1","2002-06-19",227087.45,152728.39,1.20]
[25,"LB1","2002-06-19",227086.22,152729.20,1.17]
[25,"LB1","2002-06-19",227084.94,152730.00,1.16]
[25,"LB1","2002-06-19",227083.68,152730.80,1.16]
[25,"LB1","2002-06-19",227082.56,152731.76,1.16]
[25,"LB1","2002-06-19",227081.51,152732.87,1.19]
[25,"LB1","2002-06-19",227079.34,152735.01,1.15]
[25,"LB1","2002-06-19",227078.23,152736.03,1.11]
[25,"LB1","2002-06-19",227077.06,152737.02,1.08]
[25,"LB1","2002-06-19",227075.86,152737.97,1.03]
[25,"LB1","2002-06-19",227074.59,152738.90,1.02]
[25,"LB1","2002-06-19",227071.99,152740.52,1.01]
[25,"LB1","2002-06-19",227070.63,152741.26,1.00]
[25,"LB1","2002-06-19",227069.27,152741.96,1.00]
[25,"LB1","2002-06-19",227067.92,152742.58,1.00]
[25,"LB1","2002-06-19",227066.54,152743.25,0.99]
[25,"LB1","2002-06-19",227065.19,152743.99,0.97]
[25,"LB1","2002-06-19",227063.84,152744.77,0.95]
[25,"LB1","2002-06-19",227062.46,152745.50,0.91]
[25,"LB1","2002-06-19",227061.10,152746.26,0.90]
[25,"LB1","2002-06-19",227059.75,152747.04,0.85]
[25,"LB1","2002-06-19",227058.43,152747.88,0.81]
[25,"LB1","2002-06-19",227057.16,152748.78,0.76]
[25,"LB1","2002-06-19",227055.91,152749.68,0.73]
[25,"LB1","2002-06-19",227054.69,152750.56,0.70]
[25,"LB1","2002-06-19",227053.54,152751.46,0.63]
[25,"LB1","2002-06-19",227052.45,152752.39,0.53]
[25,"LB1","2002-06-19",227051.36,152753.20,0.47]
[25,"LB1","2002-06-19",227050.26,152753.87,0.28]
[25,"LB1","2002-06-19",227049.24,152754.36,0.09]
[25,"LB1","2002-06-19",227048.13,152754.66,-0.05]
[25,"LB1","2002-06-19",227046.83,152754.66,-0.04]
[25,"LB1","2002-06-19",227045.77,152755.24,-0.11]
[25,"LB1","2002-06-19",227045.26,152756.53,-0.25]
[25,"LB1","2002-06-19",227044.48,152757.46,-0.26]
[25,"LB1","2002-06-19",227043.34,152758.38,-0.19]
[25,"LB1","2002-06-19",227041.72,152759.02,-0.06]
[25,"LB1","2002-06-19",227040.18,152759.65,-0.07]
[25,"LB1","2002-06-19",227038.49,152760.55,-0.04]
[25,"LB1","2002-06-19",227037.08,152761.42,-0.10]
[25,"LB1","2002-06-19",227036.02,152762.60,-0.17]
[25,"LB1","2002-06-19",227034.90,152763.31,-0.25]
[25,"LB1","2002-06-19",227033.55,152763.92,-0.38]
[25,"LB1","2002-06-19",227032.02,152764.44,-0.27]
[25,"LB1","2002-06-19",227030.55,152764.97,-0.25]
[25,"LB1","2002-06-19",227029.07,152765.52,-0.34]
[25,"LB1","2002-06-19",227027.72,152766.10,-0.42]
[25,"LB1","2002-06-19",227026.80,152767.02,-0.42]
[25,"LB1","2002-06-19",227026.08,152768.01,-0.42]
[25,"LB1","2002-06-19",227025.46,152769.24,-0.36]
[25,"LB1","2002-06-19",227024.51,152770.23,-0.43]
[25,"LB1","2002-06-19",227023.52,152771.04,-0.50]
[25,"LB1","2002-06-19",227022.20,152771.35,-0.62]
[25,"LB1","2002-06-19",227020.99,152771.57,-0.45]
[25,"LB1","2002-06-19",227019.77,152772.29,-0.37]
[25,"LB1","2002-06-19",227018.67,152773.28,-0.32]
[25,"LB1","2002-06-19",227017.76,152774.58,-0.22]
[25,"LB1","2002-06-19",227017.24,152776.15,-0.08]
[25,"LB1","2002-06-19",227016.23,152777.45,-0.06]
[25,"LB1","2002-06-19",227015.39,152778.10,-0.05]
[25,"LB1","2002-06-19",227014.34,152778.74,0.00]
[25,"LB1","2002-06-19",227013.13,152779.46,-0.07]
[25,"LB1","2002-06-19",227011.82,152780.06,0.03]
[25,"LB1","2002-06-19",227010.61,152780.63,0.20]
[25,"LB1","2002-06-19",227009.32,152781.23,0.30]
[25,"LB1","2002-06-19",227008.03,152781.84,0.36]
[25,"LB1","2002-06-19",227006.73,152782.50,0.33]
[25,"LB1","2002-06-19",227005.45,152783.14,0.34]
[25,"LB1","2002-06-19",227004.18,152783.89,0.38]
[25,"LB1","2002-06-19",227002.90,152784.59,0.42]
[25,"LB1","2002-06-19",227001.66,152785.32,0.43]
[25,"LB1","2002-06-19",227000.37,152786.07,0.40]
[25,"LB1","2002-06-19",226999.05,152786.74,0.37]
[25,"LB1","2002-06-19",226997.75,152787.35,0.37]
[25,"LB1","2002-06-19",226996.45,152787.96,0.37]
[25,"LB1","2002-06-19",226995.09,152788.48,0.35]
[25,"LB1","2002-06-19",226993.70,152788.98,0.36]
[25,"LB1","2002-06-19",226992.41,152789.63,0.36]
[25,"LB1","2002-06-19",226991.13,152790.40,0.40]
[25,"LB1","2002-06-19",226989.93,152791.14,0.39]
[25,"LB1","2002-06-19",226988.79,152792.07,0.37]
[25,"LB1","2002-06-19",226987.67,152793.07,0.32]
[25,"LB1","2002-06-19",226986.51,152794.05,0.25]
[25,"LB1","2002-06-19",226985.35,152795.00,0.21]
[25,"LB1","2002-06-19",226984.19,152795.93,0.19]
[25,"LB1","2002-06-19",226982.94,152796.67,0.22]
[25,"LB1","2002-06-19",226981.70,152797.40,0.27]
[25,"LB1","2002-06-19",226980.45,152798.17,0.30]
[25,"LB1","2002-06-19",226979.17,152798.95,0.28]
[25,"LB1","2002-06-19",226977.83,152799.77,0.21]
[25,"LB1","2002-06-19",226976.51,152800.54,0.19]
[25,"LB1","2002-06-19",226975.23,152801.25,0.19]
[25,"LB1","2002-06-19",226974.02,152802.00,0.16]
[25,"LB1","2002-06-19",226972.85,152802.69,0.13]
[25,"LB1","2002-06-19",226971.79,152803.33,0.14]
[25,"LB1","2002-06-19",226970.86,152803.85,0.06]
[25,"LB1","2002-06-19",226969.97,152804.31,0.09]
[25,"LB1","2002-06-19",226968.42,152805.53,0.01]
[25,"LB1","2002-06-19",226967.57,152806.09,0.08]
[25,"LB1","2002-06-19",226965.96,152807.21,0.03]
[25,"LB1","2002-06-19",226964.37,152808.27,0.06]
[25,"LB1","2002-06-19",226962.54,152809.00,-0.05]
[25,"LB1","2002-06-19",226960.98,152809.64,-0.18]
[25,"LB1","2002-06-19",226959.46,152810.40,-0.20]
[25,"LB1","2002-06-19",226957.64,152811.53,-0.13]
[25,"LB1","2002-06-19",226956.33,152812.79,0.02]
[25,"LB1","2002-06-19",226954.48,152813.98,0.16]
[25,"LB1","2002-06-19",226953.48,152814.73,0.14]
[25,"LB1","2002-06-19",226952.32,152815.59,0.13]
[25,"LB1","2002-06-19",226951.02,152816.48,0.23]
[25,"LB1","2002-06-19",226949.77,152817.26,0.34]
[25,"LB1","2002-06-19",226948.58,152818.03,0.49]
[25,"LB1","2002-06-19",226947.39,152818.74,0.51]
[25,"LB1","2002-06-19",226946.15,152819.51,0.52]
[25,"LB1","2002-06-19",226944.89,152820.26,0.54]
[25,"LB1","2002-06-19",226943.54,152820.97,0.61]
[25,"LB1","2002-06-19",226942.14,152821.63,0.60]
[25,"LB1","2002-06-19",226940.72,152822.32,0.62]
[25,"LB1","2002-06-19",226939.30,152822.99,0.64]
[25,"LB1","2002-06-19",226937.83,152823.66,0.62]
[25,"LB1","2002-06-19",226936.39,152824.39,0.64]
[25,"LB1","2002-06-19",226935.08,152825.42,0.63]
[25,"LB1","2002-06-19",226933.83,152826.45,0.62]
[25,"LB1","2002-06-19",226932.54,152827.38,0.62]
[25,"LB1","2002-06-19",226931.23,152828.39,0.61]
[25,"LB1","2002-06-19",226929.98,152829.42,0.62]
[25,"LB1","2002-06-19",226928.78,152830.46,0.61]
[25,"LB1","2002-06-19",226927.58,152831.45,0.62]
[25,"LB1","2002-06-19",226926.28,152832.36,0.63]
[25,"LB1","2002-06-19",226924.97,152833.26,0.59]
[25,"LB1","2002-06-19",226923.71,152834.14,0.60]
[25,"LB1","2002-06-19",226922.35,152834.92,0.59]
[25,"LB1","2002-06-19",226920.95,152835.68,0.58]
[25,"LB1","2002-06-19",226919.57,152836.43,0.56]
[25,"LB1","2002-06-19",226918.17,152837.18,0.55]
[25,"LB1","2002-06-19",226916.76,152837.89,0.56]
[25,"LB1","2002-06-19",226915.40,152838.61,0.55]
[25,"LB1","2002-06-19",226914.05,152839.34,0.57]
[25,"LB1","2002-06-19",226912.69,152840.04,0.57]
[25,"LB1","2002-06-19",226911.35,152840.74,0.58]
[25,"LB1","2002-06-19",226910.08,152841.50,0.59]
[25,"LB1","2002-06-19",226908.90,152842.44,0.59]
[25,"LB1","2002-06-19",226907.76,152843.44,0.63]
[25,"LB1","2002-06-19",226906.64,152844.38,0.61]
[25,"LB1","2002-06-19",226905.48,152845.34,0.63]
[25,"LB1","2002-06-19",226904.32,152846.26,0.62]
[25,"LB1","2002-06-19",226903.14,152847.25,0.63]
[25,"LB1","2002-06-19",226901.92,152848.15,0.61]
[25,"LB1","2002-06-19",226900.61,152848.97,0.60]
[25,"LB1","2002-06-19",226899.28,152849.77,0.63]
[25,"LB1","2002-06-19",226897.93,152850.58,0.63]
[25,"LB1","2002-06-19",226896.61,152851.36,0.61]
[25,"LB1","2002-06-19",226895.27,152852.16,0.62]
[25,"LB1","2002-06-19",226894.00,152852.87,0.65]
[25,"LB1","2002-06-19",226892.82,152853.66,0.65]
[25,"LB1","2002-06-19",226891.64,152854.51,0.64]
[25,"LB1","2002-06-19",226890.55,152855.36,0.62]
[25,"LB1","2002-06-19",226889.42,152856.20,0.58]
[25,"LB1","2002-06-19",226888.30,152856.98,0.54]
[25,"LB1","2002-06-19",226887.22,152857.89,0.52]
[25,"LB1","2002-06-19",226886.04,152858.73,0.51]
[25,"LB1","2002-06-19",226883.56,152860.12,0.49]
[25,"LB1","2002-06-19",226882.35,152860.84,0.47]
[25,"LB1","2002-06-19",226881.14,152861.50,0.42]
[25,"LB1","2002-06-19",226879.99,152862.21,0.36]
[25,"LB1","2002-06-19",226878.88,152862.99,0.32]
[25,"LB1","2002-06-19",226877.69,152863.63,0.32]
[25,"LB1","2002-06-19",226876.38,152864.03,0.28]
[25,"LB1","2002-06-19",226875.02,152864.42,0.28]
[25,"LB1","2002-06-19",226873.63,152864.75,0.23]
[25,"LB1","2002-06-19",226872.27,152865.00,0.17]
[25,"LB1","2002-06-19",226871.05,152865.21,0.12]
[25,"LB1","2002-06-19",226869.92,152865.51,0.13]
[25,"LB1","2002-06-19",226868.95,152865.97,0.04]
[25,"LB1","2002-06-19",226867.95,152866.34,0.03]
[25,"LB1","2002-06-19",226866.47,152867.33,-0.08]
[25,"LB1","2002-06-19",226865.36,152868.63,-0.27]
[25,"LB1","2002-06-19",226864.66,152869.70,-0.45]
[25,"LB1","2002-06-19",226863.69,152870.39,-0.50]
[25,"LB1","2002-06-19",226862.96,152871.12,-0.47]
[25,"LB1","2002-06-19",226862.30,152872.11,-0.40]
[25,"LB1","2002-06-19",226860.96,152872.70,-0.55]
[25,"LB1","2002-06-19",226860.30,152873.81,-0.53]
[25,"LB1","2002-06-19",226859.05,152874.43,-0.49]
[25,"LB1","2002-06-19",226857.89,152875.27,-0.56]
[25,"LB1","2002-06-19",226856.73,152875.90,-0.58]
[25,"LB1","2002-06-19",226855.70,152876.52,-0.63]
[25,"LB1","2002-06-19",226854.43,152877.44,-0.69]
[25,"LB1","2002-06-19",226852.74,152878.14,-0.61]
[25,"LB1","2002-06-19",226851.85,152878.61,-0.59]
[25,"LB1","2002-06-19",226850.75,152879.39,-0.68]
[25,"LB1","2002-06-19",226849.31,152879.78,-0.60]
[25,"LB1","2002-06-19",226848.04,152880.70,-0.57]
[25,"LB1","2002-06-19",226846.91,152881.25,-0.54]
[25,"LB1","2002-06-19",226845.44,152882.01,-0.63]
[25,"LB1","2002-06-19",226844.30,152883.63,-0.60]
[25,"LB1","2002-06-19",226843.23,152885.04,-0.63]
[25,"LB1","2002-06-19",226842.63,152885.84,-0.70]
[25,"LB1","2002-06-19",226841.81,152886.64,-0.67]
[25,"LB1","2002-06-19",226840.86,152887.19,-0.60]
[25,"LB1","2002-06-19",226839.73,152887.80,-0.65]
[25,"LB1","2002-06-19",226838.71,152888.06,-0.66]
[25,"LB1","2002-06-19",226837.59,152888.20,-0.64]
[25,"LB1","2002-06-19",226836.63,152888.50,-0.65]
[25,"LB1","2002-06-19",226835.34,152888.97,-0.69]
[25,"LB1","2002-06-19",226834.13,152889.72,-0.68]
[25,"LB1","2002-06-19",226832.90,152890.22,-0.65]
[25,"LB1","2002-06-19",226832.07,152891.13,-0.68]
[25,"LB1","2002-06-19",226831.21,152892.11,-0.71]
[25,"LB1","2002-06-19",226830.05,152892.96,-0.68]
[25,"LB1","2002-06-19",226829.00,152894.05,-0.71]
[25,"LB1","2002-06-19",226828.03,152895.08,-0.73]
[25,"LB1","2002-06-19",226826.89,152895.73,-0.72]
[25,"LB1","2002-06-19",226825.52,152896.16,-0.76]
[25,"LB1","2002-06-19",226824.68,152896.69,-0.76]
[25,"LB1","2002-06-19",226823.74,152897.17,-0.82]
[25,"LB1","2002-06-19",226822.80,152897.64,-0.81]
[25,"LB1","2002-06-19",226821.87,152898.06,-0.80]
[25,"LB1","2002-06-19",226820.94,152898.61,-0.81]
[26,"PC055","2002-06-19",226924.33,150914.81,5.88]
[26,"PC055","2002-06-19",226923.25,150915.02,5.71]
[26,"PC055","2002-06-19",226922.19,150915.13,5.73]
[26,"PC055","2002-06-19",226920.87,150914.84,6.01]
[26,"PC055","2002-06-19",226919.84,150915.10,6.13]
[26,"PC055","2002-06-19",226918.87,150915.65,6.22]
[26,"PC055","2002-06-19",226917.98,150916.20,6.27]
[26,"PC055","2002-06-19",226916.64,150916.83,6.11]
[26,"PC055","2002-06-19",226915.36,150917.53,5.93]
[26,"PC055","2002-06-19",226913.76,150917.97,6.01]
[26,"PC055","2002-06-19",226911.62,150918.23,5.85]
[26,"PC055","2002-06-19",226909.62,150918.32,5.69]
[26,"PC055","2002-06-19",226907.93,150918.48,5.67]
[26,"PC055","2002-06-19",226906.59,150918.91,5.78]
[26,"PC055","2002-06-19",226905.18,150919.56,5.93]
[26,"PC055","2002-06-19",226904.02,150920.30,5.93]
[26,"PC055","2002-06-19",226902.65,150920.85,6.03]
[26,"PC055","2002-06-19",226901.35,150921.40,5.85]
[26,"PC055","2002-06-19",226899.77,150921.92,5.63]
[26,"PC055","2002-06-19",226898.49,150922.41,5.43]
[26,"PC055","2002-06-19",226897.09,150922.88,5.28]
[26,"PC055","2002-06-19",226895.78,150923.51,5.10]
[26,"PC055","2002-06-19",226894.39,150924.17,4.93]
[26,"PC055","2002-06-19",226892.93,150924.92,4.94]
[26,"PC055","2002-06-19",226891.37,150925.21,4.98]
[26,"PC055","2002-06-19",226889.57,150925.28,5.14]
[26,"PC055","2002-06-19",226888.01,150925.23,5.18]
[26,"PC055","2002-06-19",226886.50,150925.41,5.31]
[26,"PC055","2002-06-19",226885.10,150926.18,5.60]
[26,"PC055","2002-06-19",226884.04,150926.96,5.78]
[26,"PC055","2002-06-19",226883.09,150927.90,5.83]
[26,"PC055","2002-06-19",226881.79,150928.67,5.90]
[26,"PC055","2002-06-19",226880.51,150929.04,6.03]
[26,"PC055","2002-06-19",226879.11,150928.72,6.18]
[26,"PC055","2002-06-19",226877.63,150928.85,6.34]
[26,"PC055","2002-06-19",226876.48,150928.46,6.52]
[26,"PC055","2002-06-19",226875.17,150928.75,6.58]
[26,"PC055","2002-06-19",226873.95,150929.57,6.63]
[26,"PC055","2002-06-19",226872.88,150930.38,6.65]
[26,"PC055","2002-06-19",226871.54,150931.14,6.54]
[26,"PC055","2002-06-19",226870.10,150931.36,6.53]
[26,"PC055","2002-06-19",226868.63,150931.53,6.46]
[26,"PC055","2002-06-19",226867.19,150931.03,6.35]
[26,"PC055","2002-06-19",226865.70,150931.06,6.24]
[26,"PC055","2002-06-19",226864.09,150931.73,6.00]
[26,"PC055","2002-06-19",226862.50,150932.67,5.85]
[26,"PC055","2002-06-19",226861.16,150933.73,5.88]
[26,"PC055","2002-06-19",226859.70,150934.54,5.76]
[26,"PC055","2002-06-19",226858.02,150934.89,5.82]
[26,"PC055","2002-06-19",226856.46,150935.02,5.92]
[26,"PC055","2002-06-19",226854.90,150935.03,6.05]
[26,"PC055","2002-06-19",226853.17,150935.16,6.07]
[26,"PC055","2002-06-19",226851.72,150935.37,6.03]
[26,"PC055","2002-06-19",226850.03,150935.60,6.01]
[26,"PC055","2002-06-19",226848.58,150936.14,6.07]
[26,"PC055","2002-06-19",226847.11,150936.74,6.14]
[26,"PC055","2002-06-19",226845.53,150937.21,6.21]
[26,"PC055","2002-06-19",226843.84,150937.57,6.34]
[26,"PC055","2002-06-19",226842.49,150938.23,6.52]
[26,"PC055","2002-06-19",226841.29,150939.04,6.58]
[26,"PC055","2002-06-19",226839.98,150939.96,6.57]
[26,"PC055","2002-06-19",226838.49,150940.58,6.69]
[26,"PC055","2002-06-19",226836.91,150940.77,6.72]
[26,"PC055","2002-06-19",226835.29,150941.49,6.73]
[26,"PC055","2002-06-19",226834.15,150942.19,6.94]
[26,"PC055","2002-06-19",226833.06,150942.71,7.17]
[26,"PC055","2002-06-19",226832.12,150943.23,7.21]
[26,"PC055","2002-06-19",226830.99,150943.31,7.33]
[26,"PC055","2002-06-19",226830.07,150943.90,7.42]
[26,"PC055","2002-06-19",226828.52,150944.34,7.49]
[26,"PC055","2002-06-19",226827.06,150943.95,7.57]
[26,"PC055","2002-06-19",226826.05,150943.63,7.55]
[26,"PC055","2002-06-19",226824.96,150943.57,7.52]
[26,"PC055","2002-06-19",226824.16,150944.37,7.45]
[26,"PC055","2002-06-19",226823.23,150945.34,7.42]
[26,"PC055","2002-06-19",226822.20,150946.09,7.46]
[26,"PC055","2002-06-19",226820.97,150946.01,7.59]
[26,"PC055","2002-06-19",226819.72,150945.84,7.72]
[26,"PC055","2002-06-19",226818.75,150946.17,7.70]
[26,"PC055","2002-06-19",226817.75,150946.65,7.85]
[26,"PC055","2002-06-19",226816.54,150946.88,7.89]
[26,"PC055","2002-06-19",226815.15,150947.32,7.88]
[26,"PC055","2002-06-19",226814.06,150947.78,7.71]
[26,"PC055","2002-06-19",226812.96,150948.07,7.67]
[26,"PC055","2002-06-19",226811.63,150947.91,7.25]
[26,"PC055","2002-06-19",226810.66,150948.15,7.09]
[26,"PC055","2002-06-19",226809.57,150948.46,7.09]
[26,"PC055","2002-06-19",226808.50,150949.34,6.95]
[26,"PC055","2002-06-19",226807.20,150950.09,6.72]
[26,"PC055","2002-06-19",226806.17,150950.48,6.47]
[26,"PC055","2002-06-19",226804.79,150950.53,5.98]
[26,"PC055","2002-06-19",226803.47,150950.93,5.98]
[26,"PC055","2002-06-19",226802.19,150950.77,5.81]
[26,"PC055","2002-06-19",226800.82,150950.72,5.70]
[26,"PC055","2002-06-19",226799.33,150950.87,5.67]
[26,"PC055","2002-06-19",226797.92,150951.93,5.66]
[26,"PC055","2002-06-19",226797.03,150952.48,5.65]
[26,"PC055","2002-06-19",226796.01,150953.10,5.57]
[26,"PC055","2002-06-19",226794.97,150953.64,5.54]
[26,"PC055","2002-06-19",226793.89,150954.03,5.49]
[26,"PC055","2002-06-19",226792.79,150954.26,5.34]
[26,"PC055","2002-06-19",226791.52,150954.48,5.26]
[26,"PC055","2002-06-19",226790.26,150954.77,5.18]
[26,"PC055","2002-06-19",226789.04,150954.91,5.16]
[26,"PC055","2002-06-19",226786.45,150954.86,5.04]
[26,"PC055","2002-06-19",226785.15,150955.06,4.94]
[26,"PC055","2002-06-19",226783.93,150955.37,4.95]
[26,"PC055","2002-06-19",226782.66,150955.74,4.82]
[26,"PC055","2002-06-19",226781.51,150956.07,4.77]
[26,"PC055","2002-06-19",226780.46,150956.49,4.76]
[26,"PC055","2002-06-19",226778.20,150956.89,4.61]
[26,"PC055","2002-06-19",226777.04,150957.38,4.60]
[26,"PC055","2002-06-19",226774.90,150958.69,4.49]
[26,"PC055","2002-06-19",226773.85,150959.37,4.51]
[26,"PC055","2002-06-19",226772.79,150960.04,4.52]
[26,"PC055","2002-06-19",226770.53,150961.02,4.52]
[26,"PC055","2002-06-19",226769.29,150961.36,4.45]
[26,"PC055","2002-06-19",226768.13,150961.70,4.48]
[26,"PC055","2002-06-19",226766.93,150962.05,4.55]
[26,"PC055","2002-06-19",226765.88,150962.34,4.53]
[26,"PC055","2002-06-19",226764.87,150962.65,4.53]
[26,"PC055","2002-06-19",226763.62,150962.90,4.47]
[26,"PC055","2002-06-19",226763.58,150962.90,4.45]
[26,"PC055","2002-06-19",226762.22,150963.47,4.37]
[26,"PC055","2002-06-19",226760.87,150964.14,4.33]
[26,"PC055","2002-06-19",226759.67,150964.40,4.35]
[26,"PC055","2002-06-19",226758.42,150964.66,4.32]
[26,"PC055","2002-06-19",226757.21,150964.86,4.36]
[26,"PC055","2002-06-19",226755.92,150965.00,4.38]
[26,"PC055","2002-06-19",226754.62,150965.21,4.39]
[26,"PC055","2002-06-19",226753.30,150965.39,4.35]
[26,"PC055","2002-06-19",226751.82,150965.61,4.25]
[26,"PC055","2002-06-19",226750.32,150965.84,4.19]
[26,"PC055","2002-06-19",226748.90,150966.21,4.14]
[26,"PC055","2002-06-19",226747.51,150966.63,4.21]
[26,"PC055","2002-06-19",226746.11,150967.15,4.21]
[26,"PC055","2002-06-19",226744.67,150967.66,4.22]
[26,"PC055","2002-06-19",226743.25,150968.23,4.17]
[26,"PC055","2002-06-19",226741.83,150968.78,4.13]
[26,"PC055","2002-06-19",226740.44,150969.32,4.15]
[26,"PC055","2002-06-19",226739.04,150969.76,4.12]
[26,"PC055","2002-06-19",226737.60,150970.25,4.06]
[26,"PC055","2002-06-19",226736.14,150970.76,3.97]
[26,"PC055","2002-06-19",226734.57,150971.22,3.92]
[26,"PC055","2002-06-19",226733.12,150971.59,4.05]
[26,"PC055","2002-06-19",226731.68,150971.95,4.13]
[26,"PC055","2002-06-19",226730.18,150972.31,4.15]
[26,"PC055","2002-06-19",226728.70,150972.64,4.07]
[26,"PC055","2002-06-19",226727.27,150972.97,4.00]
[26,"PC055","2002-06-19",226725.88,150973.33,3.98]
[26,"PC055","2002-06-19",226724.54,150973.82,3.98]
[26,"PC055","2002-06-19",226723.11,150974.40,3.94]
[26,"PC055","2002-06-19",226721.67,150975.06,3.91]
[26,"PC055","2002-06-19",226720.25,150975.63,3.84]
[26,"PC055","2002-06-19",226718.83,150976.06,3.79]
[26,"PC055","2002-06-19",226717.36,150976.41,3.86]
[26,"PC055","2002-06-19",226716.02,150976.66,3.94]
[26,"PC055","2002-06-19",226714.71,150976.97,3.89]
[26,"PC055","2002-06-19",226713.39,150977.38,3.83]
[26,"PC055","2002-06-19",226712.05,150977.82,3.77]
[26,"PC055","2002-06-19",226710.71,150978.36,3.76]
[26,"PC055","2002-06-19",226709.34,150978.93,3.76]
[26,"PC055","2002-06-19",226707.95,150979.52,3.77]
[26,"PC055","2002-06-19",226706.54,150980.08,3.75]
[26,"PC055","2002-06-19",226705.15,150980.61,3.83]
[26,"PC055","2002-06-19",226703.83,150981.12,3.83]
[26,"PC055","2002-06-19",226702.39,150981.65,3.76]
[26,"PC055","2002-06-19",226700.89,150982.16,3.73]
[26,"PC055","2002-06-19",226699.47,150982.70,3.71]
[26,"PC055","2002-06-19",226698.13,150983.19,3.65]
[26,"PC055","2002-06-19",226696.68,150983.66,3.65]
[26,"PC055","2002-06-19",226695.28,150984.13,3.67]
[26,"PC055","2002-06-19",226693.77,150984.56,3.62]
[26,"PC055","2002-06-19",226692.29,150984.94,3.65]
[26,"PC055","2002-06-19",226690.77,150985.18,3.60]
[26,"PC055","2002-06-19",226689.18,150985.36,3.59]
[26,"PC055","2002-06-19",226687.65,150985.54,3.57]
[26,"PC055","2002-06-19",226686.12,150985.72,3.52]
[26,"PC055","2002-06-19",226684.59,150985.88,3.48]
[26,"PC055","2002-06-19",226683.02,150986.18,3.47]
[26,"PC055","2002-06-19",226681.49,150986.64,3.43]
[26,"PC055","2002-06-19",226680.03,150987.13,3.44]
[26,"PC055","2002-06-19",226678.59,150987.60,3.44]
[26,"PC055","2002-06-19",226677.06,150988.14,3.38]
[26,"PC055","2002-06-19",226675.57,150988.71,3.37]
[26,"PC055","2002-06-19",226674.09,150989.23,3.39]
[26,"PC055","2002-06-19",226672.60,150989.72,3.38]
[26,"PC055","2002-06-19",226671.19,150990.20,3.38]
[26,"PC055","2002-06-19",226669.75,150990.65,3.35]
[26,"PC055","2002-06-19",226668.35,150991.11,3.34]
[26,"PC055","2002-06-19",226666.87,150991.43,3.35]
[26,"PC055","2002-06-19",226665.36,150991.73,3.34]
[26,"PC055","2002-06-19",226663.85,150992.08,3.31]
[26,"PC055","2002-06-19",226662.37,150992.50,3.22]
[26,"PC055","2002-06-19",226660.79,150992.93,3.25]
[26,"PC055","2002-06-19",226659.29,150993.26,3.32]
[26,"PC055","2002-06-19",226657.73,150993.59,3.26]
[26,"PC055","2002-06-19",226656.23,150994.00,3.27]
[26,"PC055","2002-06-19",226654.73,150994.44,3.24]
[26,"PC055","2002-06-19",226653.21,150994.81,3.22]
[26,"PC055","2002-06-19",226651.75,150995.20,3.22]
[26,"PC055","2002-06-19",226650.27,150995.62,3.19]
[26,"PC055","2002-06-19",226648.72,150996.04,3.22]
[26,"PC055","2002-06-19",226627.28,151002.15,2.95]
[26,"PC055","2002-06-19",226625.89,151002.67,2.88]
[26,"PC055","2002-06-19",226624.95,151003.20,2.89]
[26,"PC055","2002-06-19",226623.87,151003.63,2.86]
[26,"PC055","2002-06-19",226622.83,151003.99,2.85]
[26,"PC055","2002-06-19",226621.84,151004.51,2.88]
[26,"PC055","2002-06-19",226620.97,151005.09,2.87]
[26,"PC055","2002-06-19",226619.95,151005.41,2.88]
[26,"PC055","2002-06-19",226619.04,151005.85,2.90]
[26,"PC055","2002-06-19",226617.43,151006.00,2.88]
[26,"PC055","2002-06-19",226616.20,151006.16,2.94]
[26,"PC055","2002-06-19",226615.00,151006.34,2.90]
[26,"PC055","2002-06-19",226613.80,151006.70,2.86]
[26,"PC055","2002-06-19",226612.59,151007.16,2.84]
[26,"PC055","2002-06-19",226611.32,151007.60,2.83]
[26,"PC055","2002-06-19",226610.08,151008.20,2.77]
[26,"PC055","2002-06-19",226608.90,151008.93,2.72]
[26,"PC055","2002-06-19",226607.65,151009.59,2.68]
[26,"PC055","2002-06-19",226606.39,151010.13,2.73]
[26,"PC055","2002-06-19",226605.05,151010.70,2.72]
[26,"PC055","2002-06-19",226603.75,151011.31,2.73]
[26,"PC055","2002-06-19",226602.45,151011.86,2.69]
[26,"PC055","2002-06-19",226601.15,151012.33,2.67]
[26,"PC055","2002-06-19",226599.77,151012.66,2.68]
[26,"PC055","2002-06-19",226598.38,151012.91,2.66]
[26,"PC055","2002-06-19",226597.00,151013.14,2.67]
[26,"PC055","2002-06-19",226594.18,151013.35,2.61]
[26,"PC055","2002-06-19",226592.81,151013.58,2.60]
[26,"PC055","2002-06-19",226591.42,151013.87,2.62]
[26,"PC055","2002-06-19",226588.99,151014.16,2.60]
[26,"PC055","2002-06-19",226586.73,151014.89,2.55]
[26,"PC055","2002-06-19",226585.54,151015.39,2.52]
[26,"PC055","2002-06-19",226584.39,151015.89,2.52]
[26,"PC055","2002-06-19",226583.34,151016.19,2.52]
[26,"PC055","2002-06-19",226581.74,151016.64,2.45]
[26,"PC055","2002-06-19",226580.27,151016.76,2.48]
[26,"PC055","2002-06-19",226578.63,151017.08,2.40]
[26,"PC055","2002-06-19",226576.66,151017.41,2.37]
[26,"PC055","2002-06-19",226575.63,151017.84,2.39]
[26,"PC055","2002-06-19",226574.53,151018.03,2.33]
[26,"PC055","2002-06-19",226573.40,151018.31,2.36]
[26,"PC055","2002-06-19",226572.25,151018.87,2.32]
[26,"PC055","2002-06-19",226571.11,151019.39,2.31]
[26,"PC055","2002-06-19",226569.92,151019.81,2.33]
[26,"PC055","2002-06-19",226568.72,151020.27,2.28]
[26,"PC055","2002-06-19",226567.48,151020.73,2.31]
[26,"PC055","2002-06-19",226566.17,151021.12,2.29]
[26,"PC055","2002-06-19",226564.76,151021.27,2.26]
[26,"PC055","2002-06-19",226561.88,151021.59,2.16]
[26,"PC055","2002-06-19",226559.02,151022.30,2.19]
[26,"PC055","2002-06-19",226557.62,151022.73,2.18]
[26,"PC055","2002-06-19",226556.21,151023.11,2.17]
[26,"PC055","2002-06-19",226554.82,151023.51,2.13]
[26,"PC055","2002-06-19",226552.16,151024.76,2.08]
[26,"PC055","2002-06-19",226550.82,151025.44,2.07]
[26,"PC055","2002-06-19",226548.13,151026.77,2.02]
[26,"PC055","2002-06-19",226546.77,151027.42,2.04]
[26,"PC055","2002-06-19",226545.35,151027.95,2.01]
[26,"PC055","2002-06-19",226543.95,151028.50,2.01]
[26,"PC055","2002-06-19",226541.09,151029.50,2.01]
[26,"PC055","2002-06-19",226538.09,151030.35,1.97]
[26,"PC055","2002-06-19",226536.57,151030.72,1.98]
[26,"PC055","2002-06-19",226535.06,151031.11,1.96]
[26,"PC055","2002-06-19",226533.54,151031.52,1.94]
[26,"PC055","2002-06-19",226532.05,151031.92,1.90]
[26,"PC055","2002-06-19",226530.57,151032.34,1.90]
[26,"PC055","2002-06-19",226529.12,151032.77,1.87]
[26,"PC055","2002-06-19",226527.66,151033.22,1.86]
[26,"PC055","2002-06-19",226526.19,151033.61,1.82]
[26,"PC055","2002-06-19",226524.70,151033.94,1.81]
[26,"PC055","2002-06-19",226523.17,151034.23,1.78]
[26,"PC055","2002-06-19",226521.66,151034.64,1.76]
[26,"PC055","2002-06-19",226518.61,151035.51,1.75]
[26,"PC055","2002-06-19",226517.09,151035.86,1.73]
[26,"PC055","2002-06-19",226515.58,151036.24,1.72]
[26,"PC055","2002-06-19",226514.05,151036.63,1.71]
[26,"PC055","2002-06-19",226512.48,151037.00,1.70]
[26,"PC055","2002-06-19",226510.92,151037.39,1.68]
[26,"PC055","2002-06-19",226509.38,151037.85,1.67]
[26,"PC055","2002-06-19",226507.85,151038.30,1.64]
[26,"PC055","2002-06-19",226506.32,151038.71,1.63]
[26,"PC055","2002-06-19",226504.80,151039.13,1.60]
[26,"PC055","2002-06-19",226503.30,151039.67,1.60]
[26,"PC055","2002-06-19",226501.83,151040.27,1.58]
[26,"PC055","2002-06-19",226500.36,151040.85,1.56]
[26,"PC055","2002-06-19",226498.86,151041.36,1.54]
[26,"PC055","2002-06-19",226497.36,151041.84,1.53]
[26,"PC055","2002-06-19",226495.83,151042.30,1.53]
[26,"PC055","2002-06-19",226494.28,151042.70,1.53]
[26,"PC055","2002-06-19",226492.77,151043.20,1.50]
[26,"PC055","2002-06-19",226491.28,151043.79,1.47]
[26,"PC055","2002-06-19",226489.80,151044.34,1.49]
[26,"PC055","2002-06-19",226488.29,151044.82,1.46]
[26,"PC055","2002-06-19",226486.78,151045.26,1.45]
[26,"PC055","2002-06-19",226485.25,151045.71,1.45]
[26,"PC055","2002-06-19",226483.76,151046.13,1.43]
[26,"PC055","2002-06-19",226482.32,151046.54,1.40]
[26,"PC055","2002-06-19",226480.90,151046.94,1.44]
[26,"PC055","2002-06-19",226479.39,151047.29,1.42]
[26,"PC055","2002-06-19",226477.88,151047.51,1.39]
[26,"PC055","2002-06-19",226476.65,151047.85,1.40]
[26,"PC055","2002-06-19",226475.30,151048.17,1.39]
[26,"PC055","2002-06-19",226473.80,151048.47,1.39]
[26,"PC055","2002-06-19",226472.23,151048.68,1.36]
[26,"PC055","2002-06-19",226470.66,151048.89,1.36]
[26,"PC055","2002-06-19",226469.12,151049.11,1.34]
[26,"PC055","2002-06-19",226467.60,151049.36,1.34]
[26,"PC055","2002-06-19",226466.07,151049.62,1.32]
[26,"PC055","2002-06-19",226464.53,151049.90,1.30]
[26,"PC055","2002-06-19",226462.99,151050.33,1.28]
[26,"PC055","2002-06-19",226461.46,151050.63,1.26]
[26,"PC055","2002-06-19",226459.89,151050.84,1.25]
[26,"PC055","2002-06-19",226458.36,151051.06,1.23]
[26,"PC055","2002-06-19",226456.86,151051.61,1.22]
[26,"PC055","2002-06-19",226455.47,151052.35,1.22]
[26,"PC055","2002-06-19",226454.02,151053.05,1.19]
[26,"PC055","2002-06-19",226452.55,151053.63,1.19]
[26,"PC055","2002-06-19",226451.05,151054.14,1.19]
[26,"PC055","2002-06-19",226449.56,151054.74,1.17]
[26,"PC055","2002-06-19",226448.08,151055.33,1.17]
[26,"PC055","2002-06-19",226446.59,151055.88,1.16]
[26,"PC055","2002-06-19",226445.10,151056.47,1.15]
[26,"PC055","2002-06-19",226443.67,151057.10,1.15]
[26,"PC055","2002-06-19",226442.27,151057.82,1.18]
[26,"PC055","2002-06-19",226440.84,151058.57,1.14]
[26,"PC055","2002-06-19",226439.39,151059.22,1.15]
[26,"PC055","2002-06-19",226437.92,151059.86,1.12]
[26,"PC055","2002-06-19",226436.45,151060.52,1.10]
[26,"PC055","2002-06-19",226435.01,151061.19,1.07]
[26,"PC055","2002-06-19",226433.52,151061.75,1.04]
[26,"PC055","2002-06-19",226432.02,151062.33,1.03]
[26,"PC055","2002-06-19",226430.53,151062.97,1.02]
[26,"PC055","2002-06-19",226429.08,151063.58,1.04]
[26,"PC055","2002-06-19",226427.57,151064.15,1.04]
[26,"PC055","2002-06-19",226426.09,151064.72,1.03]
[26,"PC055","2002-06-19",226424.66,151065.28,1.04]
[26,"PC055","2002-06-19",226423.22,151065.84,1.02]
[26,"PC055","2002-06-19",226421.77,151066.42,1.04]
[26,"PC055","2002-06-19",226420.32,151067.01,0.99]
[26,"PC055","2002-06-19",226418.88,151067.49,0.99]
[26,"PC055","2002-06-19",226417.33,151067.82,0.98]
[26,"PC055","2002-06-19",226415.75,151067.98,0.96]
[26,"PC055","2002-06-19",226412.68,151068.39,0.94]
[26,"PC055","2002-06-19",226411.10,151068.45,0.93]
[26,"PC055","2002-06-19",226409.58,151068.61,0.96]
[26,"PC055","2002-06-19",226408.16,151068.76,0.95]
[26,"PC055","2002-06-19",226406.72,151068.85,0.96]
[26,"PC055","2002-06-19",226405.25,151068.76,0.96]
[26,"PC055","2002-06-19",226403.77,151068.75,0.95]
[26,"PC055","2002-06-19",226402.26,151069.09,0.93]
[26,"PC055","2002-06-19",226400.79,151069.63,0.92]
[26,"PC055","2002-06-19",226399.36,151070.17,0.92]
[26,"PC055","2002-06-19",226397.95,151070.75,0.93]
[26,"PC055","2002-06-19",226396.53,151071.39,0.95]
[26,"PC055","2002-06-19",226395.05,151071.91,0.96]
[26,"PC055","2002-06-19",226393.56,151072.36,1.00]
[26,"PC055","2002-06-19",226392.03,151072.61,1.01]
[26,"PC055","2002-06-19",226390.44,151072.81,1.03]
[26,"PC055","2002-06-19",226388.90,151073.07,1.01]
[26,"PC055","2002-06-19",226387.37,151073.41,1.02]
[26,"PC055","2002-06-19",226385.88,151073.84,1.00]
[26,"PC055","2002-06-19",226384.43,151074.40,1.00]
[26,"PC055","2002-06-19",226383.01,151074.91,0.99]
[26,"PC055","2002-06-19",226381.51,151075.40,0.97]
[26,"PC055","2002-06-19",226380.03,151075.85,0.97]
[26,"PC055","2002-06-19",226378.49,151076.31,0.97]
[26,"PC055","2002-06-19",226376.97,151076.73,0.94]
[26,"PC055","2002-06-19",226375.44,151077.07,0.94]
[26,"PC055","2002-06-19",226373.91,151077.43,0.94]
[26,"PC055","2002-06-19",226372.35,151077.74,0.93]
[26,"PC055","2002-06-19",226370.79,151078.11,0.92]
[26,"PC055","2002-06-19",226369.27,151078.48,0.93]
[26,"PC055","2002-06-19",226367.71,151078.81,0.91]
[26,"PC055","2002-06-19",226366.19,151079.09,0.88]
[26,"PC055","2002-06-19",226364.69,151079.38,0.90]
[26,"PC055","2002-06-19",226363.16,151079.67,0.87]
[26,"PC055","2002-06-19",226361.68,151080.18,0.88]
[26,"PC055","2002-06-19",226360.25,151080.87,0.90]
[26,"PC055","2002-06-19",226358.78,151081.57,0.86]
[26,"PC055","2002-06-19",226357.30,151082.22,0.86]
[26,"PC055","2002-06-19",226355.79,151082.86,0.85]
[26,"PC055","2002-06-19",226354.27,151083.47,0.82]
[26,"PC055","2002-06-19",226352.74,151084.03,0.81]
[26,"PC055","2002-06-19",226351.17,151084.56,0.81]
[26,"PC055","2002-06-19",226349.63,151085.09,0.79]
[26,"PC055","2002-06-19",226348.08,151085.62,0.78]
[26,"PC055","2002-06-19",226346.50,151086.10,0.76]
[26,"PC055","2002-06-19",226344.92,151086.51,0.74]
[26,"PC055","2002-06-19",226343.31,151086.97,0.72]
[26,"PC055","2002-06-19",226341.73,151087.39,0.73]
[26,"PC055","2002-06-19",226340.12,151087.75,0.70]
[26,"PC055","2002-06-19",226338.55,151088.26,0.68]
[26,"PC055","2002-06-19",226337.00,151088.83,0.66]
[26,"PC055","2002-06-19",226335.44,151089.36,0.64]
[26,"PC055","2002-06-19",226333.93,151089.89,0.62]
[26,"PC055","2002-06-19",226332.38,151090.40,0.62]
[26,"PC055","2002-06-19",226330.79,151090.89,0.61]
[26,"PC055","2002-06-19",226329.19,151091.38,0.59]
[26,"PC055","2002-06-19",226327.58,151091.82,0.58]
[26,"PC055","2002-06-19",226325.97,151092.25,0.56]
[26,"PC055","2002-06-19",226324.39,151092.74,0.56]
[26,"PC055","2002-06-19",226322.83,151093.30,0.54]
[26,"PC055","2002-06-19",226321.25,151093.86,0.54]
[26,"PC055","2002-06-19",226319.64,151094.36,0.50]
[26,"PC055","2002-06-19",226318.06,151094.87,0.48]
[26,"PC055","2002-06-19",226316.47,151095.41,0.46]
[26,"PC055","2002-06-19",226314.89,151095.91,0.43]
[26,"PC055","2002-06-19",226313.35,151096.43,0.40]
[26,"PC055","2002-06-19",226311.82,151096.94,0.39]
[26,"PC055","2002-06-19",226310.29,151097.51,0.39]
[26,"PC055","2002-06-19",226308.75,151098.05,0.34]
[26,"PC055","2002-06-19",226307.28,151098.57,0.31]
[26,"PC055","2002-06-19",226305.76,151099.01,0.30]
[26,"PC055","2002-06-19",226304.22,151099.42,0.26]
[26,"PC055","2002-06-19",226302.63,151099.67,0.24]
[26,"PC055","2002-06-19",226299.47,151099.86,0.26]
[26,"PC055","2002-06-19",226297.86,151100.01,0.27]
[26,"PC055","2002-06-19",226296.23,151100.14,0.29]
[26,"PC055","2002-06-19",226294.61,151100.26,0.30]
[26,"PC055","2002-06-19",226293.02,151100.44,0.29]
[26,"PC055","2002-06-19",226291.39,151100.63,0.30]
[26,"PC055","2002-06-19",226289.79,151100.75,0.26]
[26,"PC055","2002-06-19",226288.21,151100.92,0.27]
[26,"PC055","2002-06-19",226286.73,151101.42,0.28]
[26,"PC055","2002-06-19",226285.31,151102.17,0.26]
[26,"PC055","2002-06-19",226283.87,151102.82,0.24]
[26,"PC055","2002-06-19",226282.41,151103.41,0.21]
[26,"PC055","2002-06-19",226280.98,151104.05,0.20]
[26,"PC055","2002-06-19",226279.59,151104.68,0.17]
[26,"PC055","2002-06-19",226278.26,151105.33,0.13]
[26,"PC055","2002-06-19",226277.10,151106.14,0.15]
[26,"PC055","2002-06-19",226275.84,151107.01,0.17]
[26,"PC055","2002-06-19",226274.57,151107.80,0.16]
[26,"PC055","2002-06-19",226273.24,151108.58,0.14]
[26,"PC055","2002-06-19",226271.92,151109.22,0.06]
[26,"PC055","2002-06-19",226270.65,151109.69,0.08]
[26,"PC055","2002-06-19",226269.48,151110.19,0.10]
[26,"PC055","2002-06-19",226268.48,151110.70,0.01]
[26,"PC055","2002-06-19",226267.50,151111.09,0.02]
[26,"PC055","2002-06-19",226266.56,151111.58,0.02]
[26,"PC055","2002-06-19",226265.55,151112.12,-0.03]
[26,"PC055","2002-06-19",226264.63,151112.61,0.01]
[26,"PC055","2002-06-19",226262.84,151113.50,-0.07]
[26,"PC055","2002-06-19",226261.99,151114.05,-0.06]
[26,"PC055","2002-06-19",226261.06,151114.42,-0.10]
[26,"PC055","2002-06-19",226259.81,151114.41,-0.10]
[26,"PC055","2002-06-19",226257.99,151114.23,-0.12]
[26,"PC055","2002-06-19",226256.23,151114.24,-0.17]
[26,"PC055","2002-06-19",226254.49,151114.26,-0.17]
[26,"PC055","2002-06-19",226253.35,151114.17,-0.18]
[26,"PC055","2002-06-19",226251.54,151114.09,-0.28]
[26,"PC055","2002-06-19",226250.05,151113.83,-0.31]
[26,"PC055","2002-06-19",226248.66,151114.10,-0.35]
[26,"PC055","2002-06-19",226247.49,151114.40,-0.44]
[26,"PC055","2002-06-19",226245.95,151114.35,-0.46]
[26,"PC055","2002-06-19",226244.64,151114.04,-0.54]
[26,"PC055","2002-06-19",226243.18,151114.08,-0.61]
[26,"PC055","2002-06-19",226242.01,151113.90,-0.68]
[26,"PC055","2002-06-19",226240.83,151113.72,-0.68]
[27,"PC051","2002-06-19",226894.16,148630.74,6.87]
[27,"PC051","2002-06-19",226892.87,148630.58,7.26]
[27,"PC051","2002-06-19",226891.57,148630.56,7.73]
[27,"PC051","2002-06-19",226890.16,148630.99,8.12]
[27,"PC051","2002-06-19",226889.14,148631.63,8.16]
[27,"PC051","2002-06-19",226887.79,148631.11,8.31]
[27,"PC051","2002-06-19",226886.64,148631.11,8.66]
[27,"PC051","2002-06-19",226885.54,148631.53,9.04]
[27,"PC051","2002-06-19",226884.30,148631.38,9.53]
[27,"PC051","2002-06-19",226883.26,148631.84,9.91]
[27,"PC051","2002-06-19",226882.36,148631.38,9.78]
[27,"PC051","2002-06-19",226881.25,148631.01,8.97]
[27,"PC051","2002-06-19",226880.24,148631.18,8.52]
[27,"PC051","2002-06-19",226879.22,148631.65,8.27]
[27,"PC051","2002-06-19",226878.14,148631.87,8.04]
[27,"PC051","2002-06-19",226877.07,148631.62,7.91]
[27,"PC051","2002-06-19",226875.56,148631.89,7.49]
[27,"PC051","2002-06-19",226874.31,148632.37,7.21]
[27,"PC051","2002-06-19",226873.26,148632.63,7.03]
[27,"PC051","2002-06-19",226871.92,148632.86,6.89]
[27,"PC051","2002-06-19",226870.77,148632.67,6.75]
[27,"PC051","2002-06-19",226869.27,148632.60,6.62]
[27,"PC051","2002-06-19",226868.26,148632.85,6.62]
[27,"PC051","2002-06-19",226867.16,148633.26,6.60]
[27,"PC051","2002-06-19",226865.94,148632.83,6.57]
[27,"PC051","2002-06-19",226864.94,148632.66,6.56]
[27,"PC051","2002-06-19",226863.61,148633.07,6.46]
[27,"PC051","2002-06-19",226862.33,148633.25,6.37]
[27,"PC051","2002-06-19",226860.90,148633.21,6.46]
[27,"PC051","2002-06-19",226859.66,148633.26,6.54]
[27,"PC051","2002-06-19",226858.51,148633.43,6.59]
[27,"PC051","2002-06-19",226857.05,148633.77,6.38]
[27,"PC051","2002-06-19",226855.76,148634.06,6.32]
[27,"PC051","2002-06-19",226854.58,148634.08,6.42]
[27,"PC051","2002-06-19",226852.91,148634.11,6.55]
[27,"PC051","2002-06-19",226851.92,148633.90,6.79]
[27,"PC051","2002-06-19",226850.86,148633.97,6.92]
[27,"PC051","2002-06-19",226849.09,148634.20,7.57]
[27,"PC051","2002-06-19",226847.79,148634.65,7.86]
[27,"PC051","2002-06-19",226846.61,148635.39,8.31]
[27,"PC051","2002-06-19",226845.23,148634.94,8.90]
[27,"PC051","2002-06-19",226844.24,148634.85,8.80]
[27,"PC051","2002-06-19",226843.14,148634.35,8.85]
[27,"PC051","2002-06-19",226841.45,148634.53,8.53]
[27,"PC051","2002-06-19",226840.37,148634.37,8.53]
[27,"PC051","2002-06-19",226839.22,148634.45,8.34]
[27,"PC051","2002-06-19",226838.02,148634.76,8.20]
[27,"PC051","2002-06-19",226836.93,148634.94,8.09]
[27,"PC051","2002-06-19",226835.66,148634.93,8.04]
[27,"PC051","2002-06-19",226834.36,148634.85,8.01]
[27,"PC051","2002-06-19",226833.03,148635.10,7.92]
[27,"PC051","2002-06-19",226831.63,148635.65,7.87]
[27,"PC051","2002-06-19",226830.02,148635.81,7.65]
[27,"PC051","2002-06-19",226828.48,148635.63,7.50]
[27,"PC051","2002-06-19",226826.78,148635.62,7.34]
[27,"PC051","2002-06-19",226824.92,148635.54,7.34]
[27,"PC051","2002-06-19",226823.47,148635.66,7.79]
[27,"PC051","2002-06-19",226822.34,148635.86,8.09]
[27,"PC051","2002-06-19",226821.30,148635.76,8.37]
[27,"PC051","2002-06-19",226820.01,148635.73,8.59]
[27,"PC051","2002-06-19",226818.48,148635.65,8.42]
[27,"PC051","2002-06-19",226817.46,148635.88,8.27]
[27,"PC051","2002-06-19",226815.91,148636.14,7.82]
[27,"PC051","2002-06-19",226814.89,148636.48,7.40]
[27,"PC051","2002-06-19",226813.63,148636.40,7.28]
[27,"PC051","2002-06-19",226812.07,148635.97,7.26]
[27,"PC051","2002-06-19",226810.88,148636.23,7.25]
[27,"PC051","2002-06-19",226809.65,148636.06,7.21]
[27,"PC051","2002-06-19",226805.86,148636.72,7.15]
[27,"PC051","2002-06-19",226804.89,148637.24,7.12]
[27,"PC051","2002-06-19",226803.51,148637.08,7.06]
[27,"PC051","2002-06-19",226802.45,148636.85,7.04]
[27,"PC051","2002-06-19",226801.08,148636.60,7.05]
[27,"PC051","2002-06-19",226800.92,148636.61,7.04]
[27,"PC051","2002-06-19",226800.94,148636.61,7.04]
[27,"PC051","2002-06-19",226799.75,148636.75,7.05]
[27,"PC051","2002-06-19",226798.51,148637.11,6.90]
[27,"PC051","2002-06-19",226797.14,148638.09,6.73]
[27,"PC051","2002-06-19",226795.32,148638.39,6.38]
[27,"PC051","2002-06-19",226793.50,148638.14,6.01]
[27,"PC051","2002-06-19",226791.49,148637.97,5.93]
[27,"PC051","2002-06-19",226790.47,148637.55,5.76]
[27,"PC051","2002-06-19",226789.38,148637.08,5.63]
[27,"PC051","2002-06-19",226788.29,148636.72,5.63]
[27,"PC051","2002-06-19",226787.20,148636.33,5.51]
[27,"PC051","2002-06-19",226786.15,148636.13,5.49]
[27,"PC051","2002-06-19",226784.97,148636.35,5.48]
[27,"PC051","2002-06-19",226783.72,148636.74,5.44]
[27,"PC051","2002-06-19",226781.18,148637.32,5.49]
[27,"PC051","2002-06-19",226779.92,148637.56,5.43]
[27,"PC051","2002-06-19",226778.69,148637.88,5.37]
[27,"PC051","2002-06-19",226777.54,148638.45,5.38]
[27,"PC051","2002-06-19",226776.47,148639.20,5.40]
[27,"PC051","2002-06-19",226775.36,148639.73,5.35]
[27,"PC051","2002-06-19",226774.12,148639.98,5.35]
[27,"PC051","2002-06-19",226772.72,148640.16,5.32]
[27,"PC051","2002-06-19",226771.45,148640.25,5.25]
[27,"PC051","2002-06-19",226770.23,148640.20,5.23]
[27,"PC051","2002-06-19",226768.99,148640.20,5.24]
[27,"PC051","2002-06-19",226767.78,148640.21,5.14]
[27,"PC051","2002-06-19",226766.56,148640.22,5.11]
[27,"PC051","2002-06-19",226765.33,148640.31,5.14]
[27,"PC051","2002-06-19",226764.11,148640.37,5.14]
[27,"PC051","2002-06-19",226762.85,148640.46,5.15]
[27,"PC051","2002-06-19",226761.55,148640.51,5.09]
[27,"PC051","2002-06-19",226760.20,148640.52,5.09]
[27,"PC051","2002-06-19",226758.84,148640.50,5.04]
[27,"PC051","2002-06-19",226757.50,148640.37,4.97]
[27,"PC051","2002-06-19",226756.19,148640.23,4.92]
[27,"PC051","2002-06-19",226754.78,148640.11,4.88]
[27,"PC051","2002-06-19",226753.34,148640.02,4.78]
[27,"PC051","2002-06-19",226751.90,148639.97,4.78]
[27,"PC051","2002-06-19",226750.47,148640.00,4.78]
[27,"PC051","2002-06-19",226749.05,148640.14,4.76]
[27,"PC051","2002-06-19",226747.72,148640.33,4.69]
[27,"PC051","2002-06-19",226746.29,148640.48,4.63]
[27,"PC051","2002-06-19",226744.93,148640.72,4.59]
[27,"PC051","2002-06-19",226743.56,148640.98,4.55]
[27,"PC051","2002-06-19",226742.16,148641.20,4.49]
[27,"PC051","2002-06-19",226740.79,148641.33,4.48]
[27,"PC051","2002-06-19",226739.47,148641.45,4.48]
[27,"PC051","2002-06-19",226738.17,148641.57,4.50]
[27,"PC051","2002-06-19",226735.82,148641.76,4.45]
[27,"PC051","2002-06-19",226734.75,148641.77,4.46]
[27,"PC051","2002-06-19",226733.16,148641.76,4.37]
[27,"PC051","2002-06-19",226732.90,148641.66,4.37]
[27,"PC051","2002-06-19",226731.49,148641.72,4.30]
[27,"PC051","2002-06-19",226730.71,148641.73,4.28]
[27,"PC051","2002-06-19",226729.66,148641.98,4.24]
[27,"PC051","2002-06-19",226728.42,148642.33,4.22]
[27,"PC051","2002-06-19",226727.04,148642.67,4.21]
[27,"PC051","2002-06-19",226725.57,148643.01,4.17]
[27,"PC051","2002-06-19",226724.13,148643.28,4.15]
[27,"PC051","2002-06-19",226722.63,148643.33,4.12]
[27,"PC051","2002-06-19",226721.15,148643.35,4.11]
[27,"PC051","2002-06-19",226719.69,148643.36,4.05]
[27,"PC051","2002-06-19",226718.31,148643.34,3.97]
[27,"PC051","2002-06-19",226716.89,148643.32,3.92]
[27,"PC051","2002-06-19",226715.51,148643.21,3.90]
[27,"PC051","2002-06-19",226714.08,148643.09,3.87]
[27,"PC051","2002-06-19",226712.60,148642.94,3.84]
[27,"PC051","2002-06-19",226711.13,148642.91,3.84]
[27,"PC051","2002-06-19",226709.57,148642.91,3.82]
[27,"PC051","2002-06-19",226707.93,148642.92,3.76]
[27,"PC051","2002-06-19",226706.28,148643.02,3.73]
[27,"PC051","2002-06-19",226704.63,148643.27,3.73]
[27,"PC051","2002-06-19",226702.99,148643.60,3.65]
[27,"PC051","2002-06-19",226701.47,148643.90,3.61]
[27,"PC051","2002-06-19",226700.08,148644.15,3.58]
[27,"PC051","2002-06-19",226698.61,148644.36,3.58]
[27,"PC051","2002-06-19",226697.12,148644.55,3.56]
[27,"PC051","2002-06-19",226695.64,148644.79,3.56]
[27,"PC051","2002-06-19",226694.12,148645.04,3.55]
[27,"PC051","2002-06-19",226692.64,148645.38,3.52]
[27,"PC051","2002-06-19",226691.08,148645.57,3.52]
[27,"PC051","2002-06-19",226689.51,148645.60,3.51]
[27,"PC051","2002-06-19",226688.04,148645.55,3.45]
[27,"PC051","2002-06-19",226686.50,148645.48,3.36]
[27,"PC051","2002-06-19",226684.92,148645.40,3.36]
[27,"PC051","2002-06-19",226683.52,148645.35,3.46]
[27,"PC051","2002-06-19",226682.12,148645.49,3.43]
[27,"PC051","2002-06-19",226680.65,148645.71,3.38]
[27,"PC051","2002-06-19",226679.06,148645.86,3.39]
[27,"PC051","2002-06-19",226677.51,148645.92,3.37]
[27,"PC051","2002-06-19",226675.97,148645.95,3.32]
[27,"PC051","2002-06-19",226674.41,148646.07,3.26]
[27,"PC051","2002-06-19",226672.80,148646.07,3.21]
[27,"PC051","2002-06-19",226671.15,148645.93,3.17]
[27,"PC051","2002-06-19",226669.59,148645.80,3.16]
[27,"PC051","2002-06-19",226668.11,148645.68,3.20]
[27,"PC051","2002-06-19",226666.61,148645.54,3.19]
[27,"PC051","2002-06-19",226665.01,148645.50,3.14]
[27,"PC051","2002-06-19",226663.44,148645.51,3.11]
[27,"PC051","2002-06-19",226661.91,148645.80,3.09]
[27,"PC051","2002-06-19",226660.38,148646.20,3.05]
[27,"PC051","2002-06-19",226658.87,148646.66,3.04]
[27,"PC051","2002-06-19",226657.32,148647.01,3.01]
[27,"PC051","2002-06-19",226655.80,148647.24,3.00]
[27,"PC051","2002-06-19",226654.28,148647.24,2.98]
[27,"PC051","2002-06-19",226652.73,148647.19,2.97]
[27,"PC051","2002-06-19",226651.11,148647.23,2.91]
[27,"PC051","2002-06-19",226649.50,148647.33,2.85]
[27,"PC051","2002-06-19",226647.90,148647.52,2.81]
[27,"PC051","2002-06-19",226646.28,148647.77,2.80]
[27,"PC051","2002-06-19",226644.67,148647.95,2.77]
[27,"PC051","2002-06-19",226643.11,148648.13,2.77]
[27,"PC051","2002-06-19",226641.51,148648.20,2.76]
[27,"PC051","2002-06-19",226639.90,148648.13,2.74]
[27,"PC051","2002-06-19",226638.26,148648.04,2.72]
[27,"PC051","2002-06-19",226636.63,148648.00,2.71]
[27,"PC051","2002-06-19",226635.05,148647.93,2.70]
[27,"PC051","2002-06-19",226633.45,148647.97,2.72]
[27,"PC051","2002-06-19",226631.87,148648.09,2.71]
[27,"PC051","2002-06-19",226628.76,148648.54,2.69]
[27,"PC051","2002-06-19",226627.19,148648.72,2.69]
[27,"PC051","2002-06-19",226625.62,148648.85,2.67]
[27,"PC051","2002-06-19",226624.06,148648.89,2.66]
[27,"PC051","2002-06-19",226622.45,148649.01,2.63]
[27,"PC051","2002-06-19",226620.88,148649.16,2.60]
[27,"PC051","2002-06-19",226619.27,148649.31,2.58]
[27,"PC051","2002-06-19",226617.67,148649.38,2.56]
[27,"PC051","2002-06-19",226616.07,148649.48,2.52]
[27,"PC051","2002-06-19",226614.50,148649.62,2.50]
[27,"PC051","2002-06-19",226612.94,148649.81,2.48]
[27,"PC051","2002-06-19",226611.36,148650.01,2.45]
[27,"PC051","2002-06-19",226609.77,148650.21,2.43]
[27,"PC051","2002-06-19",226608.16,148650.41,2.40]
[27,"PC051","2002-06-19",226606.56,148650.54,2.34]
[27,"PC051","2002-06-19",226604.95,148650.68,2.31]
[27,"PC051","2002-06-19",226603.31,148650.69,2.28]
[27,"PC051","2002-06-19",226601.70,148650.57,2.23]
[27,"PC051","2002-06-19",226600.07,148650.44,2.19]
[27,"PC051","2002-06-19",226598.41,148650.33,2.13]
[27,"PC051","2002-06-19",226596.78,148650.30,2.09]
[27,"PC051","2002-06-19",226595.16,148650.30,2.06]
[27,"PC051","2002-06-19",226593.55,148650.29,2.02]
[27,"PC051","2002-06-19",226591.96,148650.60,1.98]
[27,"PC051","2002-06-19",226590.40,148651.05,1.93]
[27,"PC051","2002-06-19",226588.87,148651.53,1.89]
[27,"PC051","2002-06-19",226587.28,148651.93,1.88]
[27,"PC051","2002-06-19",226585.67,148652.30,1.83]
[27,"PC051","2002-06-19",226584.06,148652.64,1.78]
[27,"PC051","2002-06-19",226582.45,148652.85,1.78]
[27,"PC051","2002-06-19",226579.18,148652.88,1.72]
[27,"PC051","2002-06-19",226577.56,148652.90,1.71]
[27,"PC051","2002-06-19",226575.92,148652.84,1.68]
[27,"PC051","2002-06-19",226574.26,148652.78,1.66]
[27,"PC051","2002-06-19",226572.63,148652.71,1.64]
[27,"PC051","2002-06-19",226570.97,148652.83,1.61]
[27,"PC051","2002-06-19",226569.34,148653.05,1.60]
[27,"PC051","2002-06-19",226567.71,148653.25,1.57]
[27,"PC051","2002-06-19",226564.44,148653.63,1.55]
[27,"PC051","2002-06-19",226562.79,148653.62,1.54]
[27,"PC051","2002-06-19",226561.14,148653.61,1.51]
[27,"PC051","2002-06-19",226559.53,148653.53,1.49]
[27,"PC051","2002-06-19",226557.88,148653.38,1.47]
[27,"PC051","2002-06-19",226556.24,148653.37,1.45]
[27,"PC051","2002-06-19",226554.64,148653.48,1.43]
[27,"PC051","2002-06-19",226553.04,148653.60,1.40]
[27,"PC051","2002-06-19",226551.42,148653.85,1.38]
[27,"PC051","2002-06-19",226549.75,148654.25,1.34]
[27,"PC051","2002-06-19",226548.17,148654.68,1.32]
[27,"PC051","2002-06-19",226546.57,148655.10,1.30]
[27,"PC051","2002-06-19",226544.97,148655.47,1.27]
[27,"PC051","2002-06-19",226543.30,148655.69,1.28]
[27,"PC051","2002-06-19",226541.62,148655.71,1.26]
[27,"PC051","2002-06-19",226539.97,148655.82,1.25]
[27,"PC051","2002-06-19",226538.33,148655.96,1.25]
[27,"PC051","2002-06-19",226536.66,148655.99,1.25]
[27,"PC051","2002-06-19",226535.01,148656.05,1.22]
[27,"PC051","2002-06-19",226533.35,148655.97,1.24]
[27,"PC051","2002-06-19",226531.69,148655.67,1.25]
[27,"PC051","2002-06-19",226530.03,148655.45,1.21]
[27,"PC051","2002-06-19",226528.36,148655.28,1.18]
[27,"PC051","2002-06-19",226526.70,148655.23,1.16]
[27,"PC051","2002-06-19",226525.05,148655.21,1.12]
[27,"PC051","2002-06-19",226523.43,148655.19,1.10]
[27,"PC051","2002-06-19",226521.79,148655.22,1.07]
[27,"PC051","2002-06-19",226520.14,148655.42,1.07]
[27,"PC051","2002-06-19",226518.50,148655.67,1.04]
[27,"PC051","2002-06-19",226516.81,148655.90,1.03]
[27,"PC051","2002-06-19",226515.17,148656.04,1.01]
[27,"PC051","2002-06-19",226513.52,148656.31,1.00]
[27,"PC051","2002-06-19",226511.90,148656.53,0.99]
[27,"PC051","2002-06-19",226510.25,148656.67,1.00]
[27,"PC051","2002-06-19",226508.60,148656.80,0.98]
[27,"PC051","2002-06-19",226506.95,148656.94,0.99]
[27,"PC051","2002-06-19",226505.29,148657.04,0.97]
[27,"PC051","2002-06-19",226503.64,148657.15,0.98]
[27,"PC051","2002-06-19",226502.02,148657.35,0.96]
[27,"PC051","2002-06-19",226500.39,148657.59,0.94]
[27,"PC051","2002-06-19",226498.78,148657.88,0.94]
[27,"PC051","2002-06-19",226497.19,148658.15,0.93]
[27,"PC051","2002-06-19",226495.56,148658.35,0.92]
[27,"PC051","2002-06-19",226493.88,148658.39,0.89]
[27,"PC051","2002-06-19",226492.22,148658.41,0.86]
[27,"PC051","2002-06-19",226490.58,148658.40,0.83]
[27,"PC051","2002-06-19",226488.94,148658.28,0.83]
[27,"PC051","2002-06-19",226487.29,148658.26,0.80]
[27,"PC051","2002-06-19",226485.63,148658.32,0.79]
[27,"PC051","2002-06-19",226484.00,148658.52,0.76]
[27,"PC051","2002-06-19",226482.40,148658.78,0.74]
[27,"PC051","2002-06-19",226480.80,148659.05,0.74]
[27,"PC051","2002-06-19",226479.20,148659.34,0.74]
[27,"PC051","2002-06-19",226477.60,148659.58,0.72]
[27,"PC051","2002-06-19",226475.98,148659.78,0.71]
[27,"PC051","2002-06-19",226474.33,148659.96,0.70]
[27,"PC051","2002-06-19",226472.72,148660.11,0.68]
[27,"PC051","2002-06-19",226471.08,148660.19,0.69]
[27,"PC051","2002-06-19",226469.41,148660.24,0.67]
[27,"PC051","2002-06-19",226467.73,148660.26,0.66]
[27,"PC051","2002-06-19",226466.04,148660.29,0.69]
[27,"PC051","2002-06-19",226464.40,148660.33,0.66]
[27,"PC051","2002-06-19",226462.78,148660.45,0.66]
[27,"PC051","2002-06-19",226461.12,148660.67,0.66]
[27,"PC051","2002-06-19",226459.48,148660.94,0.63]
[27,"PC051","2002-06-19",226457.86,148661.29,0.60]
[27,"PC051","2002-06-19",226456.27,148661.64,0.58]
[27,"PC051","2002-06-19",226454.62,148661.90,0.57]
[27,"PC051","2002-06-19",226453.02,148662.00,0.55]
[27,"PC051","2002-06-19",226451.36,148662.01,0.54]
[27,"PC051","2002-06-19",226449.69,148661.92,0.52]
[27,"PC051","2002-06-19",226448.01,148661.78,0.52]
[27,"PC051","2002-06-19",226446.37,148661.75,0.52]
[27,"PC051","2002-06-19",226444.70,148661.78,0.52]
[27,"PC051","2002-06-19",226443.06,148661.97,0.52]
[27,"PC051","2002-06-19",226441.40,148662.26,0.53]
[27,"PC051","2002-06-19",226439.75,148662.48,0.52]
[27,"PC051","2002-06-19",226438.09,148662.64,0.53]
[27,"PC051","2002-06-19",226436.42,148662.60,0.51]
[27,"PC051","2002-06-19",226434.74,148662.46,0.50]
[27,"PC051","2002-06-19",226433.07,148662.32,0.47]
[27,"PC051","2002-06-19",226431.42,148662.15,0.43]
[27,"PC051","2002-06-19",226429.79,148661.92,0.41]
[27,"PC051","2002-06-19",226428.20,148661.76,0.38]
[27,"PC051","2002-06-19",226426.57,148661.80,0.34]
[27,"PC051","2002-06-19",226424.98,148661.98,0.34]
[27,"PC051","2002-06-19",226423.38,148662.17,0.32]
[27,"PC051","2002-06-19",226421.77,148662.36,0.29]
[27,"PC051","2002-06-19",226420.16,148662.45,0.26]
[27,"PC051","2002-06-19",226418.56,148662.46,0.24]
[27,"PC051","2002-06-19",226417.01,148662.58,0.25]
[27,"PC051","2002-06-19",226415.56,148662.66,0.25]
[27,"PC051","2002-06-19",226414.14,148662.55,0.26]
[27,"PC051","2002-06-19",226412.68,148662.40,0.23]
[27,"PC051","2002-06-19",226411.27,148662.41,0.17]
[27,"PC051","2002-06-19",226410.02,148662.76,0.16]
[27,"PC051","2002-06-19",226408.79,148663.40,0.21]
[27,"PC051","2002-06-19",226407.76,148663.90,0.15]
[27,"PC051","2002-06-19",226406.65,148664.16,0.15]
[27,"PC051","2002-06-19",226405.65,148664.27,0.20]
[27,"PC051","2002-06-19",226404.66,148664.55,0.14]
[27,"PC051","2002-06-19",226403.50,148664.52,0.09]
[27,"PC051","2002-06-19",226402.43,148664.36,0.16]
[27,"PC051","2002-06-19",226400.40,148664.61,0.07]
[27,"PC051","2002-06-19",226399.30,148664.88,0.09]
[27,"PC051","2002-06-19",226398.25,148665.30,0.12]
[27,"PC051","2002-06-19",226397.08,148665.68,0.05]
[27,"PC051","2002-06-19",226395.84,148665.95,0.10]
[27,"PC051","2002-06-19",226394.63,148666.21,0.06]
[27,"PC051","2002-06-19",226393.46,148666.44,0.10]
[27,"PC051","2002-06-19",226392.43,148666.50,0.05]
[27,"PC051","2002-06-19",226391.27,148666.54,0.07]
[27,"PC051","2002-06-19",226390.23,148666.37,0.06]
[27,"PC051","2002-06-19",226389.17,148666.08,0.03]
[27,"PC051","2002-06-19",226387.15,148665.91,0.04]
[27,"PC051","2002-06-19",226386.12,148665.89,-0.02]
[27,"PC051","2002-06-19",226385.10,148665.87,0.05]
[27,"PC051","2002-06-19",226383.29,148666.78,-0.05]
[27,"PC051","2002-06-19",226380.30,148667.83,-0.03]
[27,"PC051","2002-06-19",226378.29,148667.91,-0.06]
[27,"PC051","2002-06-19",226377.21,148667.75,-0.05]
[27,"PC051","2002-06-19",226376.20,148667.61,-0.05]
[27,"PC051","2002-06-19",226375.14,148667.58,-0.09]
[27,"PC051","2002-06-19",226374.08,148667.60,-0.07]
[27,"PC051","2002-06-19",226372.07,148667.47,-0.10]
[27,"PC051","2002-06-19",226370.25,148667.36,-0.11]
[27,"PC051","2002-06-19",226369.20,148667.32,-0.11]
[27,"PC051","2002-06-19",226367.50,148667.21,-0.15]
[27,"PC051","2002-06-19",226365.74,148667.20,-0.11]
[27,"PC051","2002-06-19",226363.92,148667.42,-0.20]
[27,"PC051","2002-06-19",226362.00,148667.64,-0.18]
[27,"PC051","2002-06-19",226360.13,148667.89,-0.20]
[27,"PC051","2002-06-19",226358.43,148668.50,-0.25]
[27,"PC051","2002-06-19",226356.78,148668.76,-0.23]
[27,"PC051","2002-06-19",226354.49,148668.92,-0.27]
[27,"PC051","2002-06-19",226352.28,148669.11,-0.28]
[27,"PC051","2002-06-19",226350.64,148669.37,-0.35]
[27,"PC051","2002-06-19",226349.63,148669.36,-0.33]
[28,"PC044","2002-06-19",227017.07,144588.16,7.16]
[28,"PC044","2002-06-19",227015.53,144588.33,6.92]
[28,"PC044","2002-06-19",227013.59,144588.35,6.71]
[28,"PC044","2002-06-19",227011.65,144588.29,6.63]
[28,"PC044","2002-06-19",227009.92,144588.20,6.52]
[28,"PC044","2002-06-19",227007.99,144587.79,6.36]
[28,"PC044","2002-06-19",227006.19,144587.47,6.32]
[28,"PC044","2002-06-19",227004.64,144587.32,6.32]
[28,"PC044","2002-06-19",227003.13,144587.57,6.15]
[28,"PC044","2002-06-19",227002.07,144587.84,6.19]
[28,"PC044","2002-06-19",227000.23,144588.29,6.33]
[28,"PC044","2002-06-19",226998.60,144588.08,6.55]
[28,"PC044","2002-06-19",226997.52,144588.12,6.85]
[28,"PC044","2002-06-19",226996.37,144587.73,7.15]
[28,"PC044","2002-06-19",226995.17,144587.53,7.52]
[28,"PC044","2002-06-19",226993.97,144587.17,7.83]
[28,"PC044","2002-06-19",226992.67,144586.91,7.84]
[28,"PC044","2002-06-19",226991.33,144586.83,7.73]
[28,"PC044","2002-06-19",226989.75,144586.96,7.61]
[28,"PC044","2002-06-19",226988.01,144587.18,7.60]
[28,"PC044","2002-06-19",226986.49,144587.61,7.52]
[28,"PC044","2002-06-19",226985.10,144588.01,7.55]
[28,"PC044","2002-06-19",226983.59,144587.98,7.61]
[28,"PC044","2002-06-19",226982.63,144587.58,7.98]
[28,"PC044","2002-06-19",226981.69,144587.15,8.31]
[28,"PC044","2002-06-19",226980.53,144586.78,8.58]
[28,"PC044","2002-06-19",226979.21,144587.23,8.48]
[28,"PC044","2002-06-19",226977.81,144587.41,8.32]
[28,"PC044","2002-06-19",226976.64,144587.02,8.13]
[28,"PC044","2002-06-19",226975.10,144586.44,7.73]
[28,"PC044","2002-06-19",226973.30,144586.50,7.41]
[28,"PC044","2002-06-19",226972.16,144586.39,7.20]
[28,"PC044","2002-06-19",226971.37,144585.75,7.14]
[28,"PC044","2002-06-19",226970.06,144585.58,6.84]
[28,"PC044","2002-06-19",226968.79,144585.74,6.67]
[28,"PC044","2002-06-19",226967.19,144586.14,6.70]
[28,"PC044","2002-06-19",226965.45,144586.45,6.55]
[28,"PC044","2002-06-19",226963.55,144586.79,6.51]
[28,"PC044","2002-06-19",226961.79,144586.45,6.39]
[28,"PC044","2002-06-19",226959.87,144586.17,6.43]
[28,"PC044","2002-06-19",226957.50,144586.01,6.56]
[28,"PC044","2002-06-19",226956.26,144585.93,6.74]
[28,"PC044","2002-06-19",226954.79,144585.56,6.98]
[28,"PC044","2002-06-19",226953.36,144585.00,7.20]
[28,"PC044","2002-06-19",226951.68,144584.48,7.08]
[28,"PC044","2002-06-19",226949.74,144584.50,6.68]
[28,"PC044","2002-06-19",226948.00,144584.51,6.61]
[28,"PC044","2002-06-19",226946.18,144584.65,6.70]
[28,"PC044","2002-06-19",226944.47,144584.96,6.93]
[28,"PC044","2002-06-19",226942.57,144584.98,7.16]
[28,"PC044","2002-06-19",226941.05,144584.87,7.46]
[28,"PC044","2002-06-19",226940.04,144584.62,7.84]
[28,"PC044","2002-06-19",226938.64,144584.53,8.23]
[28,"PC044","2002-06-19",226936.94,144584.34,8.43]
[28,"PC044","2002-06-19",226935.29,144584.50,8.29]
[28,"PC044","2002-06-19",226934.02,144585.01,7.92]
[28,"PC044","2002-06-19",226933.04,144585.50,7.42]
[28,"PC044","2002-06-19",226933.00,144585.48,7.38]
[28,"PC044","2002-06-19",226932.99,144585.60,7.35]
[28,"PC044","2002-06-19",226931.88,144585.96,6.79]
[28,"PC044","2002-06-19",226930.41,144585.69,6.40]
[28,"PC044","2002-06-19",226929.29,144585.52,6.31]
[28,"PC044","2002-06-19",226928.27,144585.27,6.21]
[28,"PC044","2002-06-19",226927.14,144585.08,5.97]
[28,"PC044","2002-06-19",226926.04,144585.03,5.89]
[28,"PC044","2002-06-19",226924.99,144584.91,5.74]
[28,"PC044","2002-06-19",226923.25,144584.74,5.60]
[28,"PC044","2002-06-19",226921.57,144584.69,5.44]
[28,"PC044","2002-06-19",226920.53,144584.64,5.38]
[28,"PC044","2002-06-19",226918.84,144584.40,5.31]
[28,"PC044","2002-06-19",226918.34,144584.35,5.25]
[28,"PC044","2002-06-19",226918.33,144584.33,5.25]
[28,"PC044","2002-06-19",226916.79,144584.46,5.11]
[28,"PC044","2002-06-19",226915.36,144584.50,5.03]
[28,"PC044","2002-06-19",226913.95,144584.44,4.95]
[28,"PC044","2002-06-19",226912.45,144584.29,4.91]
[28,"PC044","2002-06-19",226911.03,144583.95,4.81]
[28,"PC044","2002-06-19",226909.53,144583.57,4.67]
[28,"PC044","2002-06-19",226907.95,144583.22,4.55]
[28,"PC044","2002-06-19",226906.39,144582.87,4.47]
[28,"PC044","2002-06-19",226904.82,144582.55,4.40]
[28,"PC044","2002-06-19",226903.25,144582.34,4.31]
[28,"PC044","2002-06-19",226901.72,144582.34,4.20]
[28,"PC044","2002-06-19",226898.60,144582.79,4.10]
[28,"PC044","2002-06-19",226897.05,144583.05,4.04]
[28,"PC044","2002-06-19",226895.45,144583.31,4.01]
[28,"PC044","2002-06-19",226893.92,144583.51,3.96]
[28,"PC044","2002-06-19",226892.28,144583.52,3.90]
[28,"PC044","2002-06-19",226890.67,144583.37,3.87]
[28,"PC044","2002-06-19",226889.14,144583.14,3.86]
[28,"PC044","2002-06-19",226887.59,144582.82,3.80]
[28,"PC044","2002-06-19",226886.01,144582.54,3.76]
[28,"PC044","2002-06-19",226884.39,144582.38,3.69]
[28,"PC044","2002-06-19",226882.79,144582.41,3.62]
[28,"PC044","2002-06-19",226881.21,144582.55,3.57]
[28,"PC044","2002-06-19",226879.67,144582.70,3.51]
[28,"PC044","2002-06-19",226876.45,144583.09,3.41]
[28,"PC044","2002-06-19",226874.79,144583.19,3.38]
[28,"PC044","2002-06-19",226873.19,144583.18,3.36]
[28,"PC044","2002-06-19",226871.57,144583.06,3.31]
[28,"PC044","2002-06-19",226869.95,144582.92,3.27]
[28,"PC044","2002-06-19",226868.35,144582.68,3.23]
[28,"PC044","2002-06-19",226866.80,144582.39,3.20]
[28,"PC044","2002-06-19",226863.66,144581.92,3.12]
[28,"PC044","2002-06-19",226862.11,144581.76,3.08]
[28,"PC044","2002-06-19",226860.58,144581.63,3.07]
[28,"PC044","2002-06-19",226859.08,144581.43,3.00]
[28,"PC044","2002-06-19",226857.55,144581.30,2.94]
[28,"PC044","2002-06-19",226855.98,144581.45,2.89]
[28,"PC044","2002-06-19",226854.38,144581.66,2.87]
[28,"PC044","2002-06-19",226852.81,144581.83,2.84]
[28,"PC044","2002-06-19",226851.25,144581.86,2.83]
[28,"PC044","2002-06-19",226849.70,144581.80,2.83]
[28,"PC044","2002-06-19",226848.09,144581.62,2.81]
[28,"PC044","2002-06-19",226846.55,144581.29,2.80]
[28,"PC044","2002-06-19",226844.99,144580.91,2.79]
[28,"PC044","2002-06-19",226843.48,144580.52,2.78]
[28,"PC044","2002-06-19",226841.97,144580.16,2.77]
[28,"PC044","2002-06-19",226840.46,144579.84,2.76]
[28,"PC044","2002-06-19",226838.90,144579.57,2.75]
[28,"PC044","2002-06-19",226837.32,144579.35,2.72]
[28,"PC044","2002-06-19",226835.76,144579.12,2.68]
[28,"PC044","2002-06-19",226834.16,144579.14,2.66]
[28,"PC044","2002-06-19",226832.56,144579.37,2.63]
[28,"PC044","2002-06-19",226831.01,144579.64,2.59]
[28,"PC044","2002-06-19",226829.40,144579.87,2.54]
[28,"PC044","2002-06-19",226827.80,144579.98,2.50]
[28,"PC044","2002-06-19",226826.23,144580.07,2.45]
[28,"PC044","2002-06-19",226824.61,144580.19,2.38]
[28,"PC044","2002-06-19",226822.98,144580.17,2.37]
[28,"PC044","2002-06-19",226821.39,144580.11,2.30]
[28,"PC044","2002-06-19",226819.76,144580.01,2.23]
[28,"PC044","2002-06-19",226818.11,144579.86,2.17]
[28,"PC044","2002-06-19",226816.47,144579.68,2.12]
[28,"PC044","2002-06-19",226814.84,144579.45,2.08]
[28,"PC044","2002-06-19",226813.22,144579.19,2.05]
[28,"PC044","2002-06-19",226811.58,144579.04,2.02]
[28,"PC044","2002-06-19",226809.94,144579.08,1.98]
[28,"PC044","2002-06-19",226808.29,144579.16,1.93]
[28,"PC044","2002-06-19",226806.61,144579.32,1.93]
[28,"PC044","2002-06-19",226804.99,144579.52,1.91]
[28,"PC044","2002-06-19",226803.39,144579.79,1.87]
[28,"PC044","2002-06-19",226801.77,144579.92,1.83]
[28,"PC044","2002-06-19",226800.12,144579.98,1.80]
[28,"PC044","2002-06-19",226798.48,144580.14,1.74]
[28,"PC044","2002-06-19",226796.84,144580.31,1.69]
[28,"PC044","2002-06-19",226795.21,144580.42,1.64]
[28,"PC044","2002-06-19",226791.90,144580.10,1.55]
[28,"PC044","2002-06-19",226790.27,144579.86,1.54]
[28,"PC044","2002-06-19",226788.68,144579.67,1.49]
[28,"PC044","2002-06-19",226787.07,144579.48,1.46]
[28,"PC044","2002-06-19",226785.49,144579.33,1.44]
[28,"PC044","2002-06-19",226783.92,144579.24,1.41]
[28,"PC044","2002-06-19",226779.23,144579.13,1.36]
[28,"PC044","2002-06-19",226777.67,144579.27,1.33]
[28,"PC044","2002-06-19",226776.11,144579.52,1.32]
[28,"PC044","2002-06-19",226774.54,144579.79,1.32]
[28,"PC044","2002-06-19",226772.90,144579.92,1.30]
[28,"PC044","2002-06-19",226771.27,144579.94,1.28]
[28,"PC044","2002-06-19",226769.66,144579.90,1.27]
[28,"PC044","2002-06-19",226768.05,144579.78,1.24]
[28,"PC044","2002-06-19",226766.47,144579.55,1.21]
[28,"PC044","2002-06-19",226764.89,144579.38,1.20]
[28,"PC044","2002-06-19",226763.33,144579.11,1.17]
[28,"PC044","2002-06-19",226761.82,144578.66,1.14]
[28,"PC044","2002-06-19",226760.28,144578.30,1.12]
[28,"PC044","2002-06-19",226758.70,144578.01,1.09]
[28,"PC044","2002-06-19",226757.14,144577.80,1.07]
[28,"PC044","2002-06-19",226755.57,144577.59,1.04]
[28,"PC044","2002-06-19",226754.00,144577.40,1.01]
[28,"PC044","2002-06-19",226752.42,144577.30,0.98]
[28,"PC044","2002-06-19",226750.80,144577.18,0.97]
[28,"PC044","2002-06-19",226749.19,144577.08,0.93]
[28,"PC044","2002-06-19",226747.57,144576.93,0.94]
[28,"PC044","2002-06-19",226745.98,144576.88,0.91]
[28,"PC044","2002-06-19",226744.44,144576.85,0.92]
[28,"PC044","2002-06-19",226742.95,144576.82,0.89]
[28,"PC044","2002-06-19",226741.45,144576.74,0.87]
[28,"PC044","2002-06-19",226739.95,144576.65,0.85]
[28,"PC044","2002-06-19",226738.47,144576.62,0.81]
[28,"PC044","2002-06-19",226736.98,144576.56,0.80]
[28,"PC044","2002-06-19",226735.48,144576.33,0.78]
[28,"PC044","2002-06-19",226732.45,144575.83,0.74]
[28,"PC044","2002-06-19",226730.92,144575.73,0.72]
[28,"PC044","2002-06-19",226729.41,144575.65,0.70]
[28,"PC044","2002-06-19",226727.89,144575.62,0.68]
[28,"PC044","2002-06-19",226726.32,144575.73,0.66]
[28,"PC044","2002-06-19",226724.72,144575.74,0.63]
[28,"PC044","2002-06-19",226723.15,144575.67,0.63]
[28,"PC044","2002-06-19",226721.60,144575.60,0.61]
[28,"PC044","2002-06-19",226720.02,144575.53,0.59]
[28,"PC044","2002-06-19",226718.43,144575.43,0.59]
[28,"PC044","2002-06-19",226715.23,144575.23,0.57]
[28,"PC044","2002-06-19",226713.63,144575.12,0.56]
[28,"PC044","2002-06-19",226712.01,144574.93,0.58]
[28,"PC044","2002-06-19",226708.81,144574.70,0.59]
[28,"PC044","2002-06-19",226707.20,144574.59,0.60]
[28,"PC044","2002-06-19",226705.63,144574.52,0.62]
[28,"PC044","2002-06-19",226704.07,144574.57,0.65]
[28,"PC044","2002-06-19",226702.48,144574.65,0.64]
[28,"PC044","2002-06-19",226700.91,144574.63,0.65]
[28,"PC044","2002-06-19",226699.36,144574.69,0.63]
[28,"PC044","2002-06-19",226697.82,144574.89,0.66]
[28,"PC044","2002-06-19",226694.67,144575.29,0.60]
[28,"PC044","2002-06-19",226691.50,144575.51,0.57]
[28,"PC044","2002-06-19",226689.91,144575.65,0.53]
[28,"PC044","2002-06-19",226688.33,144575.83,0.50]
[28,"PC044","2002-06-19",226686.76,144576.02,0.45]
[28,"PC044","2002-06-19",226685.18,144576.19,0.44]
[28,"PC044","2002-06-19",226683.61,144576.16,0.40]
[28,"PC044","2002-06-19",226682.07,144575.89,0.36]
[28,"PC044","2002-06-19",226680.62,144575.61,0.33]
[28,"PC044","2002-06-19",226679.19,144575.23,0.30]
[28,"PC044","2002-06-19",226677.74,144574.88,0.25]
[28,"PC044","2002-06-19",226676.33,144574.60,0.24]
[28,"PC044","2002-06-19",226674.97,144574.47,0.23]
[28,"PC044","2002-06-19",226673.64,144574.59,0.16]
[28,"PC044","2002-06-19",226672.51,144574.81,0.12]
[28,"PC044","2002-06-19",226670.77,144575.23,0.09]
[28,"PC044","2002-06-19",226668.85,144575.26,0.03]
[28,"PC044","2002-06-19",226667.82,144575.08,0.02]
[28,"PC044","2002-06-19",226664.97,144574.89,-0.11]
[28,"PC044","2002-06-19",226662.77,144574.08,-0.16]
[28,"PC044","2002-06-19",226660.60,144573.45,-0.20]
[28,"PC044","2002-06-19",226658.57,144573.04,-0.39]
[28,"PC044","2002-06-19",226657.49,144572.82,-0.43]
[28,"PC044","2002-06-19",226656.18,144572.50,-0.52]
[28,"PC044","2002-06-19",226654.89,144572.16,-0.54]
[28,"PC044","2002-06-19",226653.78,144571.92,-0.56]
[28,"PC044","2002-06-19",226652.27,144572.66,-0.55]
[28,"PC044","2002-06-19",226651.13,144573.11,-0.57]
[29,"PC057","2002-06-19",227065.66,142637.95,7.85]
[29,"PC057","2002-06-19",227064.73,142637.55,7.92]
[29,"PC057","2002-06-19",227063.57,142637.52,8.29]
[29,"PC057","2002-06-19",227062.59,142637.24,8.17]
[29,"PC057","2002-06-19",227061.28,142637.33,8.07]
[29,"PC057","2002-06-19",227060.27,142637.45,8.01]
[29,"PC057","2002-06-19",227058.95,142637.20,8.04]
[29,"PC057","2002-06-19",227057.73,142636.85,8.15]
[29,"PC057","2002-06-19",227056.55,142637.01,8.40]
[29,"PC057","2002-06-19",227055.50,142636.78,8.62]
[29,"PC057","2002-06-19",227054.45,142636.42,8.76]
[29,"PC057","2002-06-19",227053.15,142636.00,8.74]
[29,"PC057","2002-06-19",227052.11,142635.78,8.85]
[29,"PC057","2002-06-19",227051.07,142635.89,8.84]
[29,"PC057","2002-06-19",227050.04,142635.96,9.04]
[29,"PC057","2002-06-19",227048.67,142635.50,8.90]
[29,"PC057","2002-06-19",227047.26,142635.44,8.65]
[29,"PC057","2002-06-19",227045.64,142635.29,8.42]
[29,"PC057","2002-06-19",227044.21,142635.13,8.08]
[29,"PC057","2002-06-19",227042.78,142634.76,7.83]
[29,"PC057","2002-06-19",227041.49,142634.45,7.67]
[29,"PC057","2002-06-19",227040.22,142634.08,7.59]
[29,"PC057","2002-06-19",227039.05,142633.96,7.43]
[29,"PC057","2002-06-19",227037.75,142634.04,7.38]
[29,"PC057","2002-06-19",227036.68,142633.93,7.36]
[29,"PC057","2002-06-19",227035.69,142633.51,7.29]
[29,"PC057","2002-06-19",227034.18,142633.17,7.41]
[29,"PC057","2002-06-19",227032.70,142633.38,7.26]
[29,"PC057","2002-06-19",227031.67,142633.38,7.21]
[29,"PC057","2002-06-19",227028.11,142632.09,6.92]
[29,"PC057","2002-06-19",227026.88,142631.64,6.70]
[29,"PC057","2002-06-19",227025.52,142631.54,6.60]
[29,"PC057","2002-06-19",227023.54,142631.72,6.81]
[29,"PC057","2002-06-19",227022.53,142631.59,6.97]
[29,"PC057","2002-06-19",227021.53,142631.35,6.93]
[29,"PC057","2002-06-19",227020.54,142630.97,7.06]
[29,"PC057","2002-06-19",227014.10,142628.33,7.44]
[29,"PC057","2002-06-19",227012.86,142628.43,7.44]
[29,"PC057","2002-06-19",227011.55,142628.80,7.38]
[29,"PC057","2002-06-19",227010.28,142628.96,7.37]
[29,"PC057","2002-06-19",227009.04,142628.45,7.56]
[29,"PC057","2002-06-19",227007.89,142627.57,7.96]
[29,"PC057","2002-06-19",227006.84,142627.40,8.45]
[29,"PC057","2002-06-19",227005.33,142628.01,8.43]
[29,"PC057","2002-06-19",227004.26,142628.07,8.21]
[29,"PC057","2002-06-19",227002.39,142627.88,7.66]
[29,"PC057","2002-06-19",227002.23,142627.81,7.60]
[29,"PC057","2002-06-19",227001.28,142627.47,7.29]
[29,"PC057","2002-06-19",226999.76,142627.28,6.62]
[29,"PC057","2002-06-19",226996.78,142626.75,6.03]
[29,"PC057","2002-06-19",226995.69,142626.45,5.87]
[29,"PC057","2002-06-19",226994.61,142626.19,5.78]
[29,"PC057","2002-06-19",226993.44,142625.82,5.61]
[29,"PC057","2002-06-19",226992.33,142625.48,5.56]
[29,"PC057","2002-06-19",226991.16,142625.19,5.52]
[29,"PC057","2002-06-19",226990.05,142624.96,5.42]
[29,"PC057","2002-06-19",226988.95,142624.80,5.41]
[29,"PC057","2002-06-19",226987.80,142624.55,5.25]
[29,"PC057","2002-06-19",226985.60,142624.19,5.10]
[29,"PC057","2002-06-19",226983.57,142624.09,4.94]
[29,"PC057","2002-06-19",226982.52,142624.14,4.87]
[29,"PC057","2002-06-19",226981.45,142624.16,4.79]
[29,"PC057","2002-06-19",226980.42,142624.17,4.74]
[29,"PC057","2002-06-19",226978.43,142623.82,4.60]
[29,"PC057","2002-06-19",226977.51,142623.73,4.59]
[29,"PC057","2002-06-19",226977.50,142623.73,4.58]
[29,"PC057","2002-06-19",226975.90,142623.39,4.49]
[29,"PC057","2002-06-19",226974.64,142622.98,4.46]
[29,"PC057","2002-06-19",226973.45,142622.60,4.30]
[29,"PC057","2002-06-19",226972.21,142622.16,4.26]
[29,"PC057","2002-06-19",226969.51,142621.52,4.19]
[29,"PC057","2002-06-19",226968.14,142621.30,4.11]
[29,"PC057","2002-06-19",226966.78,142621.06,4.04]
[29,"PC057","2002-06-19",226965.39,142620.86,4.00]
[29,"PC057","2002-06-19",226962.58,142620.48,3.94]
[29,"PC057","2002-06-19",226961.10,142620.38,3.91]
[29,"PC057","2002-06-19",226959.64,142620.35,3.82]
[29,"PC057","2002-06-19",226956.72,142620.11,3.69]
[29,"PC057","2002-06-19",226955.24,142619.95,3.67]
[29,"PC057","2002-06-19",226953.71,142619.78,3.61]
[29,"PC057","2002-06-19",226952.23,142619.50,3.66]
[29,"PC057","2002-06-19",226950.93,142619.18,3.70]
[29,"PC057","2002-06-19",226949.60,142618.75,3.65]
[29,"PC057","2002-06-19",226948.34,142618.34,3.60]
[29,"PC057","2002-06-19",226945.81,142617.63,3.56]
[29,"PC057","2002-06-19",226942.92,142616.92,3.49]
[29,"PC057","2002-06-19",226941.49,142616.62,3.38]
[29,"PC057","2002-06-19",226940.04,142616.49,3.31]
[29,"PC057","2002-06-19",226938.63,142616.44,3.33]
[29,"PC057","2002-06-19",226937.19,142616.34,3.29]
[29,"PC057","2002-06-19",226935.80,142616.14,3.28]
[29,"PC057","2002-06-19",226934.42,142615.86,3.24]
[29,"PC057","2002-06-19",226933.04,142615.58,3.16]
[29,"PC057","2002-06-19",226931.62,142615.31,3.08]
[29,"PC057","2002-06-19",226930.28,142615.00,3.06]
[29,"PC057","2002-06-19",226928.93,142614.82,3.05]
[29,"PC057","2002-06-19",226927.50,142614.68,3.03]
[29,"PC057","2002-06-19",226926.02,142614.54,3.00]
[29,"PC057","2002-06-19",226924.52,142614.43,2.98]
[29,"PC057","2002-06-19",226921.56,142614.29,2.90]
[29,"PC057","2002-06-19",226920.01,142614.26,2.86]
[29,"PC057","2002-06-19",226918.51,142614.16,2.83]
[29,"PC057","2002-06-19",226916.95,142613.95,2.82]
[29,"PC057","2002-06-19",226915.42,142613.73,2.81]
[29,"PC057","2002-06-19",226913.88,142613.50,2.75]
[29,"PC057","2002-06-19",226912.34,142613.12,2.74]
[29,"PC057","2002-06-19",226910.77,142612.63,2.71]
[29,"PC057","2002-06-19",226909.17,142612.08,2.69]
[29,"PC057","2002-06-19",226907.59,142611.53,2.62]
[29,"PC057","2002-06-19",226906.05,142610.97,2.59]
[29,"PC057","2002-06-19",226904.50,142610.46,2.56]
[29,"PC057","2002-06-19",226902.92,142609.95,2.52]
[29,"PC057","2002-06-19",226901.35,142609.47,2.47]
[29,"PC057","2002-06-19",226898.01,142608.83,2.38]
[29,"PC057","2002-06-19",226896.29,142608.72,2.29]
[29,"PC057","2002-06-19",226894.60,142608.67,2.25]
[29,"PC057","2002-06-19",226892.92,142608.65,2.18]
[29,"PC057","2002-06-19",226889.53,142608.38,2.06]
[29,"PC057","2002-06-19",226887.86,142608.16,2.01]
[29,"PC057","2002-06-19",226886.19,142607.81,1.96]
[29,"PC057","2002-06-19",226884.59,142607.46,1.93]
[29,"PC057","2002-06-19",226882.95,142607.10,1.89]
[29,"PC057","2002-06-19",226881.36,142606.70,1.85]
[29,"PC057","2002-06-19",226879.76,142606.40,1.81]
[29,"PC057","2002-06-19",226878.22,142606.08,1.78]
[29,"PC057","2002-06-19",226876.67,142605.71,1.74]
[29,"PC057","2002-06-19",226873.55,142604.88,1.66]
[29,"PC057","2002-06-19",226872.01,142604.56,1.64]
[29,"PC057","2002-06-19",226870.46,142604.36,1.59]
[29,"PC057","2002-06-19",226868.88,142604.09,1.56]
[29,"PC057","2002-06-19",226867.32,142603.80,1.53]
[29,"PC057","2002-06-19",226865.73,142603.57,1.50]
[29,"PC057","2002-06-19",226864.14,142603.29,1.48]
[29,"PC057","2002-06-19",226862.56,142603.08,1.45]
[29,"PC057","2002-06-19",226860.98,142602.85,1.43]
[29,"PC057","2002-06-19",226859.42,142602.62,1.39]
[29,"PC057","2002-06-19",226857.85,142602.47,1.38]
[29,"PC057","2002-06-19",226856.27,142602.33,1.35]
[29,"PC057","2002-06-19",226854.67,142602.18,1.34]
[29,"PC057","2002-06-19",226853.10,142602.04,1.30]
[29,"PC057","2002-06-19",226849.99,142601.63,1.25]
[29,"PC057","2002-06-19",226848.43,142601.30,1.23]
[29,"PC057","2002-06-19",226846.91,142600.77,1.21]
[29,"PC057","2002-06-19",226845.44,142600.24,1.19]
[29,"PC057","2002-06-19",226843.95,142599.70,1.18]
[29,"PC057","2002-06-19",226842.48,142599.26,1.13]
[29,"PC057","2002-06-19",226839.42,142598.57,1.10]
[29,"PC057","2002-06-19",226837.80,142598.40,1.11]
[29,"PC057","2002-06-19",226834.62,142598.03,1.05]
[29,"PC057","2002-06-19",226833.02,142597.93,1.03]
[29,"PC057","2002-06-19",226829.82,142597.82,1.00]
[29,"PC057","2002-06-19",226828.23,142597.71,0.97]
[29,"PC057","2002-06-19",226825.14,142597.34,0.94]
[29,"PC057","2002-06-19",226823.57,142597.18,0.89]
[29,"PC057","2002-06-19",226822.01,142596.97,0.87]
[29,"PC057","2002-06-19",226820.38,142596.81,0.87]
[29,"PC057","2002-06-19",226818.77,142596.51,0.84]
[29,"PC057","2002-06-19",226817.20,142596.14,0.82]
[29,"PC057","2002-06-19",226815.61,142595.70,0.80]
[29,"PC057","2002-06-19",226814.05,142595.27,0.78]
[29,"PC057","2002-06-19",226812.48,142594.90,0.76]
[29,"PC057","2002-06-19",226810.91,142594.55,0.73]
[29,"PC057","2002-06-19",226809.35,142594.26,0.73]
[29,"PC057","2002-06-19",226807.82,142593.96,0.69]
[29,"PC057","2002-06-19",226806.28,142593.67,0.70]
[29,"PC057","2002-06-19",226804.81,142593.38,0.67]
[29,"PC057","2002-06-19",226803.31,142593.17,0.69]
[29,"PC057","2002-06-19",226801.80,142592.96,0.67]
[29,"PC057","2002-06-19",226800.29,142592.72,0.67]
[29,"PC057","2002-06-19",226798.80,142592.48,0.64]
[29,"PC057","2002-06-19",226797.26,142592.29,0.63]
[29,"PC057","2002-06-19",226795.68,142592.06,0.60]
[29,"PC057","2002-06-19",226794.13,142591.80,0.60]
[29,"PC057","2002-06-19",226792.62,142591.56,0.56]
[29,"PC057","2002-06-19",226791.06,142591.32,0.53]
[29,"PC057","2002-06-19",226789.51,142591.03,0.51]
[29,"PC057","2002-06-19",226787.98,142590.76,0.46]
[29,"PC057","2002-06-19",226786.47,142590.47,0.43]
[29,"PC057","2002-06-19",226784.99,142590.13,0.40]
[29,"PC057","2002-06-19",226782.83,142589.46,0.23]
[29,"PC057","2002-06-19",226781.85,142589.14,0.15]
[29,"PC057","2002-06-19",226780.04,142588.62,0.14]
[29,"PC057","2002-06-19",226778.08,142588.50,0.14]
[29,"PC057","2002-06-19",226776.36,142588.33,0.16]
[29,"PC057","2002-06-19",226774.55,142588.12,0.11]
[29,"PC057","2002-06-19",226772.70,142587.97,0.10]
[29,"PC057","2002-06-19",226770.56,142587.80,-0.03]
[29,"PC057","2002-06-19",226769.10,142587.91,0.06]
[29,"PC057","2002-06-19",226767.52,142587.90,0.03]
[29,"PC057","2002-06-19",226765.78,142587.61,0.10]
[29,"PC057","2002-06-19",226764.06,142587.33,0.18]
[29,"PC057","2002-06-19",226762.42,142586.69,0.20]
[29,"PC057","2002-06-19",226760.63,142586.19,0.19]
[29,"PC057","2002-06-19",226757.73,142585.71,0.12]
[29,"PC057","2002-06-19",226754.40,142585.21,-0.12]
[29,"PC057","2002-06-19",226752.97,142584.77,0.04]
[29,"PC057","2002-06-19",226751.62,142584.53,0.20]
[29,"PC057","2002-06-19",226748.88,142584.43,0.12]
[29,"PC057","2002-06-19",226747.03,142584.30,0.05]
[29,"PC057","2002-06-19",226745.39,142584.27,-0.03]
[29,"PC057","2002-06-19",226743.84,142584.26,0.11]
[29,"PC057","2002-06-19",226742.20,142584.25,-0.05]
[29,"PC057","2002-06-19",226740.55,142584.08,0.02]
[29,"PC057","2002-06-19",226738.85,142583.79,-0.04]
[29,"PC057","2002-06-19",226737.29,142583.34,0.18]
[29,"PC057","2002-06-19",226734.63,142582.46,0.19]
[29,"PC057","2002-06-19",226732.76,142581.82,0.17]
[29,"PC057","2002-06-19",226731.01,142581.12,0.14]
[29,"PC057","2002-06-19",226729.93,142581.09,0.19]
[29,"PC057","2002-06-19",226728.87,142580.96,0.15]
[29,"PC057","2002-06-19",226727.80,142580.73,0.16]
[29,"PC057","2002-06-19",226726.74,142580.64,0.14]
[29,"PC057","2002-06-19",226725.59,142580.51,0.12]
[29,"PC057","2002-06-19",226724.55,142580.27,0.10]
[29,"PC057","2002-06-19",226723.37,142580.07,0.10]
[29,"PC057","2002-06-19",226722.27,142579.85,0.05]
[29,"PC057","2002-06-19",226720.23,142579.14,0.08]
[29,"PC057","2002-06-19",226719.25,142578.95,0.06]
[29,"PC057","2002-06-19",226717.36,142578.45,0.04]
[29,"PC057","2002-06-19",226715.53,142578.27,0.04]
[29,"PC057","2002-06-19",226713.93,142578.07,-0.02]
[29,"PC057","2002-06-19",226712.21,142577.74,-0.07]
[29,"PC057","2002-06-19",226709.76,142577.48,-0.05]
[29,"PC057","2002-06-19",226708.22,142577.01,-0.13]
[29,"PC057","2002-06-19",226706.78,142576.50,-0.08]
[29,"PC057","2002-06-19",226705.39,142576.39,-0.13]
[29,"PC057","2002-06-19",226703.91,142576.15,-0.18]
[29,"PC057","2002-06-19",226702.58,142575.77,-0.11]
[29,"PC057","2002-06-19",226701.56,142575.53,-0.17]
[29,"PC057","2002-06-19",226700.26,142575.36,-0.14]
[29,"PC057","2002-06-19",226699.01,142575.27,-0.21]
[29,"PC057","2002-06-19",226697.74,142575.10,-0.27]
[29,"PC057","2002-06-19",226695.67,142575.11,-0.32]
[29,"PC057","2002-06-19",226694.62,142575.00,-0.38]
[30,"OYSTER 3","2002-06-19",227101.55,141023.22,7.38]
[30,"OYSTER 3","2002-06-19",227100.14,141022.87,7.74]
[30,"OYSTER 3","2002-06-19",227099.09,141022.48,8.09]
[30,"OYSTER 3","2002-06-19",227098.48,141022.14,8.23]
[30,"OYSTER 3","2002-06-19",227096.46,141021.58,8.33]
[30,"OYSTER 3","2002-06-19",227095.08,141022.22,8.45]
[30,"OYSTER 3","2002-06-19",227093.70,141023.13,8.44]
[30,"OYSTER 3","2002-06-19",227092.34,141024.11,8.42]
[30,"OYSTER 3","2002-06-19",227091.25,141024.69,8.23]
[30,"OYSTER 3","2002-06-19",227089.87,141024.86,8.40]
[30,"OYSTER 3","2002-06-19",227088.70,141024.68,8.82]
[30,"OYSTER 3","2002-06-19",227087.63,141024.75,9.15]
[30,"OYSTER 3","2002-06-19",227086.54,141025.25,9.14]
[30,"OYSTER 3","2002-06-19",227085.51,141025.70,9.21]
[30,"OYSTER 3","2002-06-19",227084.25,141026.02,9.40]
[30,"OYSTER 3","2002-06-19",227082.93,141026.11,9.34]
[30,"OYSTER 3","2002-06-19",227081.55,141025.85,8.97]
[30,"OYSTER 3","2002-06-19",227080.29,141026.26,9.21]
[30,"OYSTER 3","2002-06-19",227078.85,141026.89,9.88]
[30,"OYSTER 3","2002-06-19",227077.64,141027.03,10.20]
[30,"OYSTER 3","2002-06-19",227076.33,141026.71,10.25]
[30,"OYSTER 3","2002-06-19",227075.31,141026.61,9.88]
[30,"OYSTER 3","2002-06-19",227074.20,141026.54,9.45]
[30,"OYSTER 3","2002-06-19",227073.11,141026.38,8.92]
[30,"OYSTER 3","2002-06-19",227071.49,141026.63,8.36]
[30,"OYSTER 3","2002-06-19",227070.15,141026.97,8.18]
[30,"OYSTER 3","2002-06-19",227069.00,141027.19,7.99]
[30,"OYSTER 3","2002-06-19",227067.74,141027.61,7.96]
[30,"OYSTER 3","2002-06-19",227066.50,141027.85,7.98]
[30,"OYSTER 3","2002-06-19",227064.75,141027.98,7.46]
[30,"OYSTER 3","2002-06-19",227063.28,141028.27,7.39]
[30,"OYSTER 3","2002-06-19",227061.55,141028.24,7.42]
[30,"OYSTER 3","2002-06-19",227059.73,141028.47,7.55]
[30,"OYSTER 3","2002-06-19",227058.08,141028.88,7.30]
[30,"OYSTER 3","2002-06-19",227056.40,141029.14,7.38]
[30,"OYSTER 3","2002-06-19",227054.97,141029.46,7.36]
[30,"OYSTER 3","2002-06-19",227053.37,141029.56,7.25]
[30,"OYSTER 3","2002-06-19",227051.25,141029.68,7.15]
[30,"OYSTER 3","2002-06-19",227050.22,141029.76,7.21]
[30,"OYSTER 3","2002-06-19",227049.12,141029.89,7.08]
[30,"OYSTER 3","2002-06-19",227047.94,141030.01,7.18]
[30,"OYSTER 3","2002-06-19",227046.11,141030.38,7.21]
[30,"OYSTER 3","2002-06-19",227044.30,141030.58,7.47]
[30,"OYSTER 3","2002-06-19",227043.27,141030.53,7.55]
[30,"OYSTER 3","2002-06-19",227040.83,141030.86,7.53]
[30,"OYSTER 3","2002-06-19",227039.60,141031.00,7.57]
[30,"OYSTER 3","2002-06-19",227037.37,141031.10,7.73]
[30,"OYSTER 3","2002-06-19",227035.52,141031.30,7.86]
[30,"OYSTER 3","2002-06-19",227033.89,141031.59,8.05]
[30,"OYSTER 3","2002-06-19",227032.11,141031.57,8.27]
[30,"OYSTER 3","2002-06-19",227030.89,141031.91,8.56]
[30,"OYSTER 3","2002-06-19",227029.37,141032.13,8.53]
[30,"OYSTER 3","2002-06-19",227027.75,141032.24,8.19]
[30,"OYSTER 3","2002-06-19",227026.60,141032.40,7.83]
[30,"OYSTER 3","2002-06-19",227026.32,141032.50,7.71]
[30,"OYSTER 3","2002-06-19",227024.72,141032.76,6.96]
[30,"OYSTER 3","2002-06-19",227022.76,141033.22,6.51]
[30,"OYSTER 3","2002-06-19",227021.66,141033.56,6.28]
[30,"OYSTER 3","2002-06-19",227020.67,141033.83,6.10]
[30,"OYSTER 3","2002-06-19",227019.67,141033.97,5.92]
[30,"OYSTER 3","2002-06-19",227018.61,141034.13,5.73]
[30,"OYSTER 3","2002-06-19",227017.50,141034.04,5.56]
[30,"OYSTER 3","2002-06-19",227016.30,141033.84,5.49]
[30,"OYSTER 3","2002-06-19",227015.04,141033.64,5.37]
[30,"OYSTER 3","2002-06-19",227013.87,141033.56,5.25]
[30,"OYSTER 3","2002-06-19",227011.54,141033.86,5.02]
[30,"OYSTER 3","2002-06-19",227010.39,141034.18,4.91]
[30,"OYSTER 3","2002-06-19",227009.30,141034.45,4.93]
[30,"OYSTER 3","2002-06-19",227008.31,141034.85,4.85]
[30,"OYSTER 3","2002-06-19",227007.38,141035.35,4.77]
[30,"OYSTER 3","2002-06-19",227005.90,141035.55,4.71]
[30,"OYSTER 3","2002-06-19",227005.76,141035.63,4.72]
[30,"OYSTER 3","2002-06-19",227005.73,141035.61,4.71]
[30,"OYSTER 3","2002-06-19",227003.61,141035.94,4.60]
[30,"OYSTER 3","2002-06-19",227002.21,141036.01,4.50]
[30,"OYSTER 3","2002-06-19",227000.73,141035.92,4.40]
[30,"OYSTER 3","2002-06-19",226999.27,141035.83,4.32]
[30,"OYSTER 3","2002-06-19",226997.80,141035.74,4.29]
[30,"OYSTER 3","2002-06-19",226996.24,141035.67,4.22]
[30,"OYSTER 3","2002-06-19",226994.70,141035.54,4.20]
[30,"OYSTER 3","2002-06-19",226993.12,141035.44,4.11]
[30,"OYSTER 3","2002-06-19",226991.58,141035.45,4.04]
[30,"OYSTER 3","2002-06-19",226990.08,141035.50,3.98]
[30,"OYSTER 3","2002-06-19",226988.56,141035.78,3.91]
[30,"OYSTER 3","2002-06-19",226987.17,141036.09,3.85]
[30,"OYSTER 3","2002-06-19",226985.74,141036.49,3.81]
[30,"OYSTER 3","2002-06-19",226984.25,141036.90,3.84]
[30,"OYSTER 3","2002-06-19",226982.71,141037.17,3.80]
[30,"OYSTER 3","2002-06-19",226981.13,141037.40,3.75]
[30,"OYSTER 3","2002-06-19",226979.56,141037.63,3.68]
[30,"OYSTER 3","2002-06-19",226978.03,141037.88,3.66]
[30,"OYSTER 3","2002-06-19",226976.53,141038.05,3.61]
[30,"OYSTER 3","2002-06-19",226974.97,141038.31,3.56]
[30,"OYSTER 3","2002-06-19",226970.57,141039.66,3.49]
[30,"OYSTER 3","2002-06-19",226969.26,141040.11,3.45]
[30,"OYSTER 3","2002-06-19",226968.27,141040.31,3.39]
[30,"OYSTER 3","2002-06-19",226967.21,141040.39,3.38]
[30,"OYSTER 3","2002-06-19",226965.98,141040.44,3.35]
[30,"OYSTER 3","2002-06-19",226964.68,141040.44,3.27]
[30,"OYSTER 3","2002-06-19",226963.25,141040.42,3.26]
[30,"OYSTER 3","2002-06-19",226961.71,141040.41,3.24]
[30,"OYSTER 3","2002-06-19",226960.13,141040.45,3.21]
[30,"OYSTER 3","2002-06-19",226958.66,141040.56,3.20]
[30,"OYSTER 3","2002-06-19",226957.22,141040.69,3.19]
[30,"OYSTER 3","2002-06-19",226955.79,141040.99,3.14]
[30,"OYSTER 3","2002-06-19",226954.33,141041.37,3.06]
[30,"OYSTER 3","2002-06-19",226951.42,141042.12,3.04]
[30,"OYSTER 3","2002-06-19",226948.57,141042.79,2.99]
[30,"OYSTER 3","2002-06-19",226947.14,141042.96,2.95]
[30,"OYSTER 3","2002-06-19",226945.74,141043.22,2.91]
[30,"OYSTER 3","2002-06-19",226942.98,141043.80,2.84]
[30,"OYSTER 3","2002-06-19",226941.61,141043.98,2.84]
[30,"OYSTER 3","2002-06-19",226940.23,141044.25,2.85]
[30,"OYSTER 3","2002-06-19",226938.90,141044.45,2.84]
[30,"OYSTER 3","2002-06-19",226937.50,141044.58,2.77]
[30,"OYSTER 3","2002-06-19",226936.04,141044.63,2.72]
[30,"OYSTER 3","2002-06-19",226934.52,141044.55,2.71]
[30,"OYSTER 3","2002-06-19",226932.96,141044.32,2.71]
[30,"OYSTER 3","2002-06-19",226931.50,141044.14,2.69]
[30,"OYSTER 3","2002-06-19",226929.99,141044.04,2.70]
[30,"OYSTER 3","2002-06-19",226928.47,141043.92,2.69]
[30,"OYSTER 3","2002-06-19",226926.95,141043.82,2.65]
[30,"OYSTER 3","2002-06-19",226925.40,141043.85,2.61]
[30,"OYSTER 3","2002-06-19",226923.83,141044.04,2.56]
[30,"OYSTER 3","2002-06-19",226920.73,141044.72,2.48]
[30,"OYSTER 3","2002-06-19",226919.20,141045.15,2.42]
[30,"OYSTER 3","2002-06-19",226916.13,141045.86,2.34]
[30,"OYSTER 3","2002-06-19",226906.09,141048.47,2.07]
[30,"OYSTER 3","2002-06-19",226904.61,141048.43,2.02]
[30,"OYSTER 3","2002-06-19",226903.24,141048.61,1.97]
[30,"OYSTER 3","2002-06-19",226901.79,141048.86,1.95]
[30,"OYSTER 3","2002-06-19",226895.71,141050.22,1.83]
[30,"OYSTER 3","2002-06-19",226894.63,141050.15,1.78]
[30,"OYSTER 3","2002-06-19",226891.45,141049.84,1.68]
[30,"OYSTER 3","2002-06-19",226890.29,141049.85,1.70]
[30,"OYSTER 3","2002-06-19",226889.08,141049.94,1.61]
[30,"OYSTER 3","2002-06-19",226883.94,141051.34,1.56]
[30,"OYSTER 3","2002-06-19",226882.16,141051.39,1.53]
[30,"OYSTER 3","2002-06-19",226881.09,141051.43,1.51]
[30,"OYSTER 3","2002-06-19",226879.32,141051.39,1.42]
[30,"OYSTER 3","2002-06-19",226877.29,141051.29,1.40]
[30,"OYSTER 3","2002-06-19",226876.26,141051.43,1.42]
[30,"OYSTER 3","2002-06-19",226871.58,141052.72,1.35]
[30,"OYSTER 3","2002-06-19",226869.82,141052.84,1.34]
[30,"OYSTER 3","2002-06-19",226868.08,141052.79,1.28]
[30,"OYSTER 3","2002-06-19",226862.66,141053.59,1.24]
[30,"OYSTER 3","2002-06-19",226859.55,141054.05,1.20]
[30,"OYSTER 3","2002-06-19",226858.54,141054.09,1.15]
[30,"OYSTER 3","2002-06-19",226856.90,141054.19,1.13]
[30,"OYSTER 3","2002-06-19",226855.02,141054.37,1.11]
[30,"OYSTER 3","2002-06-19",226850.85,141055.40,1.10]
[30,"OYSTER 3","2002-06-19",226849.23,141055.74,1.05]
[30,"OYSTER 3","2002-06-19",226848.20,141055.85,1.04]
[30,"OYSTER 3","2002-06-19",226847.16,141056.02,1.05]
[30,"OYSTER 3","2002-06-19",226846.02,141056.17,1.00]
[30,"OYSTER 3","2002-06-19",226844.79,141056.21,0.98]
[30,"OYSTER 3","2002-06-19",226843.54,141056.26,1.01]
[30,"OYSTER 3","2002-06-19",226842.27,141056.33,0.95]
[30,"OYSTER 3","2002-06-19",226840.97,141056.28,0.92]
[30,"OYSTER 3","2002-06-19",226839.64,141056.35,0.89]
[30,"OYSTER 3","2002-06-19",226838.34,141056.57,0.90]
[30,"OYSTER 3","2002-06-19",226837.03,141056.88,0.89]
[30,"OYSTER 3","2002-06-19",226835.76,141057.26,0.86]
[30,"OYSTER 3","2002-06-19",226830.44,141058.82,0.82]
[30,"OYSTER 3","2002-06-19",226828.55,141058.68,0.74]
[30,"OYSTER 3","2002-06-19",226827.40,141058.69,0.72]
[30,"OYSTER 3","2002-06-19",226826.27,141058.67,0.76]
[30,"OYSTER 3","2002-06-19",226825.07,141058.70,0.72]
[30,"OYSTER 3","2002-06-19",226823.80,141058.69,0.66]
[30,"OYSTER 3","2002-06-19",226822.53,141058.65,0.68]
[30,"OYSTER 3","2002-06-19",226821.20,141058.76,0.70]
[30,"OYSTER 3","2002-06-19",226819.96,141058.89,0.62]
[30,"OYSTER 3","2002-06-19",226818.93,141059.13,0.56]
[30,"OYSTER 3","2002-06-19",226817.90,141059.39,0.58]
[30,"OYSTER 3","2002-06-19",226815.83,141059.85,0.52]
[30,"OYSTER 3","2002-06-19",226813.72,141060.25,0.55]
[30,"OYSTER 3","2002-06-19",226812.66,141060.47,0.60]
[30,"OYSTER 3","2002-06-19",226811.46,141060.59,0.60]
[30,"OYSTER 3","2002-06-19",226810.37,141060.55,0.57]
[30,"OYSTER 3","2002-06-19",226809.17,141060.64,0.65]
[30,"OYSTER 3","2002-06-19",226807.99,141060.84,0.58]
[30,"OYSTER 3","2002-06-19",226806.77,141061.00,0.51]
[30,"OYSTER 3","2002-06-19",226801.27,141061.82,0.59]
[30,"OYSTER 3","2002-06-19",226800.25,141061.88,0.57]
[30,"OYSTER 3","2002-06-19",226799.19,141062.01,0.59]
[30,"OYSTER 3","2002-06-19",226793.09,141062.76,0.49]
[30,"OYSTER 3","2002-06-19",226791.72,141062.95,0.49]
[30,"OYSTER 3","2002-06-19",226790.40,141063.13,0.52]
[30,"OYSTER 3","2002-06-19",226789.17,141063.19,0.52]
[30,"OYSTER 3","2002-06-19",226783.80,141064.00,0.36]
[30,"OYSTER 3","2002-06-19",226781.41,141064.12,0.34]
[30,"OYSTER 3","2002-06-19",226779.88,141064.14,0.15]
[30,"OYSTER 3","2002-06-19",226778.70,141064.04,0.19]
[30,"OYSTER 3","2002-06-19",226776.34,141065.08,0.08]
[30,"OYSTER 3","2002-06-19",226775.28,141065.33,0.04]
[30,"OYSTER 3","2002-06-19",226774.05,141065.43,-0.02]
[30,"OYSTER 3","2002-06-19",226772.90,141065.59,-0.06]
[30,"OYSTER 3","2002-06-19",226771.01,141065.85,0.13]
[30,"OYSTER 3","2002-06-19",226769.65,141065.72,0.28]
[30,"OYSTER 3","2002-06-19",226767.74,141065.77,0.29]
[30,"OYSTER 3","2002-06-19",226766.61,141065.86,0.35]
[30,"OYSTER 3","2002-06-19",226765.41,141066.08,0.31]
[30,"OYSTER 3","2002-06-19",226759.86,141067.22,0.35]
[30,"OYSTER 3","2002-06-19",226758.86,141067.33,0.35]
[30,"OYSTER 3","2002-06-19",226757.67,141067.27,0.37]
[30,"OYSTER 3","2002-06-19",226756.10,141067.48,0.41]
[30,"OYSTER 3","2002-06-19",226754.56,141067.55,0.34]
[30,"OYSTER 3","2002-06-19",226752.88,141067.73,0.35]
[30,"OYSTER 3","2002-06-19",226751.24,141068.01,0.38]
[30,"OYSTER 3","2002-06-19",226749.64,141068.35,0.28]
[30,"OYSTER 3","2002-06-19",226748.10,141068.57,0.29]
[30,"OYSTER 3","2002-06-19",226746.66,141068.61,0.27]
[30,"OYSTER 3","2002-06-19",226745.48,141068.56,0.22]
[30,"OYSTER 3","2002-06-19",226744.05,141068.58,0.19]
[30,"OYSTER 3","2002-06-19",226742.59,141068.73,0.19]
[30,"OYSTER 3","2002-06-19",226741.14,141068.64,0.14]
[30,"OYSTER 3","2002-06-19",226738.01,141068.88,0.06]
[30,"OYSTER 3","2002-06-19",226736.47,141068.80,0.06]
[30,"OYSTER 3","2002-06-19",226734.30,141068.75,-0.02]
[30,"OYSTER 3","2002-06-19",226731.99,141069.59,-0.05]
[30,"OYSTER 3","2002-06-19",226730.53,141069.98,-0.09]
[30,"OYSTER 3","2002-06-19",226729.32,141070.18,-0.11]
[31,"PC037","2002-06-20",227083.58,138871.89,7.59]
[31,"PC037","2002-06-20",227082.56,138872.11,7.69]
[31,"PC037","2002-06-20",227081.31,138872.17,7.79]
[31,"PC037","2002-06-20",227080.31,138872.19,7.81]
[31,"PC037","2002-06-20",227079.08,138872.53,7.89]
[31,"PC037","2002-06-20",227078.02,138872.81,7.92]
[31,"PC037","2002-06-20",227076.71,138872.73,7.80]
[31,"PC037","2002-06-20",227075.35,138872.55,7.84]
[31,"PC037","2002-06-20",227074.24,138872.99,7.99]
[31,"PC037","2002-06-20",227073.25,138873.79,8.56]
[31,"PC037","2002-06-20",227072.12,138873.43,8.64]
[31,"PC037","2002-06-20",227070.97,138873.42,8.54]
[31,"PC037","2002-06-20",227069.62,138873.44,8.31]
[31,"PC037","2002-06-20",227068.52,138873.61,8.25]
[31,"PC037","2002-06-20",227067.53,138873.03,8.12]
[31,"PC037","2002-06-20",227066.22,138873.18,7.74]
[31,"PC037","2002-06-20",227064.68,138873.25,7.46]
[31,"PC037","2002-06-20",227062.89,138873.14,7.38]
[31,"PC037","2002-06-20",227061.12,138873.27,7.50]
[31,"PC037","2002-06-20",227059.80,138873.30,7.61]
[31,"PC037","2002-06-20",227058.39,138873.45,7.62]
[31,"PC037","2002-06-20",227057.02,138873.34,7.60]
[31,"PC037","2002-06-20",227056.00,138873.31,7.47]
[31,"PC037","2002-06-20",227054.67,138873.23,7.34]
[31,"PC037","2002-06-20",227053.44,138873.20,7.26]
[31,"PC037","2002-06-20",227052.45,138872.90,7.26]
[31,"PC037","2002-06-20",227049.51,138873.72,7.03]
[31,"PC037","2002-06-20",227048.42,138873.61,7.06]
[31,"PC037","2002-06-20",227047.28,138873.25,6.88]
[31,"PC037","2002-06-20",227046.03,138873.59,6.78]
[31,"PC037","2002-06-20",227044.81,138873.71,6.67]
[31,"PC037","2002-06-20",227043.64,138873.78,6.61]
[31,"PC037","2002-06-20",227042.62,138874.01,6.49]
[31,"PC037","2002-06-20",227041.10,138873.87,6.41]
[31,"PC037","2002-06-20",227039.52,138873.99,6.40]
[31,"PC037","2002-06-20",227037.98,138874.11,6.42]
[31,"PC037","2002-06-20",227036.80,138874.26,6.45]
[31,"PC037","2002-06-20",227035.69,138874.29,6.63]
[31,"PC037","2002-06-20",227034.27,138874.26,6.64]
[31,"PC037","2002-06-20",227032.74,138874.26,6.76]
[31,"PC037","2002-06-20",227031.37,138874.14,6.82]
[31,"PC037","2002-06-20",227030.08,138874.08,6.92]
[31,"PC037","2002-06-20",227028.90,138874.09,7.06]
[31,"PC037","2002-06-20",227027.72,138874.06,7.17]
[31,"PC037","2002-06-20",227026.43,138874.25,7.28]
[31,"PC037","2002-06-20",227025.17,138874.54,7.31]
[31,"PC037","2002-06-20",227023.95,138874.75,7.46]
[31,"PC037","2002-06-20",227022.79,138874.91,7.55]
[31,"PC037","2002-06-20",227021.76,138875.10,7.45]
[31,"PC037","2002-06-20",227020.62,138875.15,7.48]
[31,"PC037","2002-06-20",227019.50,138875.27,7.50]
[31,"PC037","2002-06-20",227018.31,138874.92,7.95]
[31,"PC037","2002-06-20",227016.98,138875.24,8.20]
[31,"PC037","2002-06-20",227015.92,138875.50,8.08]
[31,"PC037","2002-06-20",227014.72,138875.47,7.99]
[31,"PC037","2002-06-20",227013.71,138875.54,7.54]
[31,"PC037","2002-06-20",227012.45,138875.47,7.23]
[31,"PC037","2002-06-20",227011.35,138875.25,6.94]
[31,"PC037","2002-06-20",227011.24,138875.16,6.94]
[31,"PC037","2002-06-20",227011.26,138875.16,6.92]
[31,"PC037","2002-06-20",227010.22,138875.26,6.70]
[31,"PC037","2002-06-20",227008.59,138875.30,6.48]
[31,"PC037","2002-06-20",227006.64,138875.44,6.18]
[31,"PC037","2002-06-20",227005.51,138875.48,6.11]
[31,"PC037","2002-06-20",227004.35,138875.54,6.03]
[31,"PC037","2002-06-20",227003.23,138875.58,5.91]
[31,"PC037","2002-06-20",227002.01,138875.59,5.80]
[31,"PC037","2002-06-20",227000.73,138875.57,5.75]
[31,"PC037","2002-06-20",226999.44,138875.53,5.65]
[31,"PC037","2002-06-20",226998.20,138875.48,5.54]
[31,"PC037","2002-06-20",226996.92,138875.39,5.44]
[31,"PC037","2002-06-20",226995.73,138875.34,5.38]
[31,"PC037","2002-06-20",226994.63,138875.38,5.28]
[31,"PC037","2002-06-20",226993.39,138875.56,5.21]
[31,"PC037","2002-06-20",226992.15,138875.80,5.17]
[31,"PC037","2002-06-20",226990.90,138875.94,5.03]
[31,"PC037","2002-06-20",226989.63,138876.02,4.92]
[31,"PC037","2002-06-20",226988.34,138876.16,4.86]
[31,"PC037","2002-06-20",226987.04,138876.27,4.87]
[31,"PC037","2002-06-20",226985.76,138876.28,4.81]
[31,"PC037","2002-06-20",226984.48,138876.23,4.71]
[31,"PC037","2002-06-20",226983.21,138876.15,4.64]
[31,"PC037","2002-06-20",226982.03,138876.02,4.57]
[31,"PC037","2002-06-20",226980.85,138875.99,4.54]
[31,"PC037","2002-06-20",226979.64,138876.00,4.47]
[31,"PC037","2002-06-20",226978.34,138876.02,4.42]
[31,"PC037","2002-06-20",226978.33,138876.02,4.43]
[31,"PC037","2002-06-20",226976.85,138876.16,4.35]
[31,"PC037","2002-06-20",226975.64,138876.46,4.32]
[31,"PC037","2002-06-20",226974.38,138876.78,4.25]
[31,"PC037","2002-06-20",226973.02,138877.12,4.13]
[31,"PC037","2002-06-20",226971.65,138877.50,4.12]
[31,"PC037","2002-06-20",226970.30,138877.72,4.08]
[31,"PC037","2002-06-20",226968.89,138877.89,3.98]
[31,"PC037","2002-06-20",226967.45,138877.94,3.99]
[31,"PC037","2002-06-20",226966.02,138877.86,3.93]
[31,"PC037","2002-06-20",226964.56,138877.66,3.83]
[31,"PC037","2002-06-20",226963.09,138877.48,3.81]
[31,"PC037","2002-06-20",226961.74,138877.28,3.79]
[31,"PC037","2002-06-20",226960.33,138877.19,3.70]
[31,"PC037","2002-06-20",226958.98,138877.08,3.71]
[31,"PC037","2002-06-20",226957.61,138876.97,3.73]
[31,"PC037","2002-06-20",226956.26,138877.01,3.62]
[31,"PC037","2002-06-20",226954.81,138877.15,3.53]
[31,"PC037","2002-06-20",226953.36,138877.36,3.56]
[31,"PC037","2002-06-20",226951.93,138877.52,3.55]
[31,"PC037","2002-06-20",226950.56,138877.62,3.50]
[31,"PC037","2002-06-20",226949.17,138877.62,3.48]
[31,"PC037","2002-06-20",226947.85,138877.52,3.49]
[31,"PC037","2002-06-20",226946.61,138877.29,3.44]
[31,"PC037","2002-06-20",226945.34,138877.10,3.39]
[31,"PC037","2002-06-20",226944.09,138877.02,3.37]
[31,"PC037","2002-06-20",226942.83,138877.06,3.36]
[31,"PC037","2002-06-20",226941.52,138877.25,3.35]
[31,"PC037","2002-06-20",226940.22,138877.50,3.31]
[31,"PC037","2002-06-20",226938.90,138877.83,3.25]
[31,"PC037","2002-06-20",226937.61,138878.14,3.23]
[31,"PC037","2002-06-20",226936.24,138878.38,3.25]
[31,"PC037","2002-06-20",226934.92,138878.50,3.21]
[31,"PC037","2002-06-20",226933.69,138878.51,3.15]
[31,"PC037","2002-06-20",226932.37,138878.38,3.13]
[31,"PC037","2002-06-20",226931.04,138878.08,3.15]
[31,"PC037","2002-06-20",226929.76,138877.71,3.11]
[31,"PC037","2002-06-20",226928.57,138877.50,3.07]
[31,"PC037","2002-06-20",226927.26,138877.36,2.98]
[31,"PC037","2002-06-20",226925.90,138877.34,3.01]
[31,"PC037","2002-06-20",226924.48,138877.54,2.97]
[31,"PC037","2002-06-20",226923.16,138877.91,2.88]
[31,"PC037","2002-06-20",226921.85,138878.33,2.90]
[31,"PC037","2002-06-20",226920.58,138878.72,2.91]
[31,"PC037","2002-06-20",226919.40,138879.17,2.88]
[31,"PC037","2002-06-20",226918.24,138879.61,2.86]
[31,"PC037","2002-06-20",226917.06,138879.88,2.83]
[31,"PC037","2002-06-20",226915.79,138879.97,2.83]
[31,"PC037","2002-06-20",226914.44,138879.87,2.84]
[31,"PC037","2002-06-20",226913.07,138879.64,2.76]
[31,"PC037","2002-06-20",226911.75,138879.38,2.75]
[31,"PC037","2002-06-20",226910.48,138879.10,2.72]
[31,"PC037","2002-06-20",226909.14,138878.92,2.70]
[31,"PC037","2002-06-20",226907.77,138878.69,2.71]
[31,"PC037","2002-06-20",226906.43,138878.55,2.70]
[31,"PC037","2002-06-20",226905.05,138878.58,2.62]
[31,"PC037","2002-06-20",226903.68,138878.70,2.63]
[31,"PC037","2002-06-20",226902.34,138878.99,2.63]
[31,"PC037","2002-06-20",226901.00,138879.23,2.55]
[31,"PC037","2002-06-20",226899.67,138879.51,2.50]
[31,"PC037","2002-06-20",226898.37,138879.82,2.59]
[31,"PC037","2002-06-20",226897.14,138880.04,2.54]
[31,"PC037","2002-06-20",226895.84,138880.11,2.46]
[31,"PC037","2002-06-20",226894.43,138880.14,2.31]
[31,"PC037","2002-06-20",226893.01,138880.09,2.30]
[31,"PC037","2002-06-20",226891.60,138880.07,2.23]
[31,"PC037","2002-06-20",226890.13,138880.02,2.15]
[31,"PC037","2002-06-20",226888.68,138880.00,2.06]
[31,"PC037","2002-06-20",226887.18,138879.95,2.05]
[31,"PC037","2002-06-20",226885.68,138879.84,1.97]
[31,"PC037","2002-06-20",226884.19,138879.92,1.90]
[31,"PC037","2002-06-20",226881.27,138880.41,1.85]
[31,"PC037","2002-06-20",226879.85,138880.74,1.79]
[31,"PC037","2002-06-20",226877.07,138881.53,1.77]
[31,"PC037","2002-06-20",226875.60,138881.67,1.72]
[31,"PC037","2002-06-20",226874.09,138881.65,1.71]
[31,"PC037","2002-06-20",226871.10,138881.27,1.60]
[31,"PC037","2002-06-20",226869.63,138880.94,1.58]
[31,"PC037","2002-06-20",226868.17,138880.61,1.62]
[31,"PC037","2002-06-20",226866.74,138880.37,1.53]
[31,"PC037","2002-06-20",226865.27,138880.17,1.49]
[31,"PC037","2002-06-20",226863.79,138879.99,1.51]
[31,"PC037","2002-06-20",226862.32,138880.07,1.47]
[31,"PC037","2002-06-20",226860.92,138880.39,1.43]
[31,"PC037","2002-06-20",226859.54,138880.85,1.45]
[31,"PC037","2002-06-20",226858.15,138881.30,1.43]
[31,"PC037","2002-06-20",226856.78,138881.79,1.35]
[31,"PC037","2002-06-20",226855.34,138882.18,1.41]
[31,"PC037","2002-06-20",226853.86,138882.39,1.38]
[31,"PC037","2002-06-20",226852.39,138882.41,1.33]
[31,"PC037","2002-06-20",226850.90,138882.35,1.33]
[31,"PC037","2002-06-20",226849.44,138882.22,1.33]
[31,"PC037","2002-06-20",226847.99,138882.07,1.28]
[31,"PC037","2002-06-20",226846.55,138882.00,1.26]
[31,"PC037","2002-06-20",226845.09,138882.03,1.30]
[31,"PC037","2002-06-20",226843.62,138882.17,1.28]
[31,"PC037","2002-06-20",226842.15,138882.37,1.22]
[31,"PC037","2002-06-20",226840.69,138882.64,1.24]
[31,"PC037","2002-06-20",226839.23,138882.86,1.22]
[31,"PC037","2002-06-20",226837.77,138883.08,1.16]
[31,"PC037","2002-06-20",226836.30,138883.23,1.17]
[31,"PC037","2002-06-20",226834.78,138883.26,1.18]
[31,"PC037","2002-06-20",226833.33,138883.10,1.10]
[31,"PC037","2002-06-20",226831.85,138882.99,1.08]
[31,"PC037","2002-06-20",226830.34,138882.80,1.12]
[31,"PC037","2002-06-20",226828.88,138882.56,1.06]
[31,"PC037","2002-06-20",226827.39,138882.45,1.05]
[31,"PC037","2002-06-20",226825.90,138882.45,1.10]
[31,"PC037","2002-06-20",226824.43,138882.46,1.03]
[31,"PC037","2002-06-20",226822.97,138882.40,0.99]
[31,"PC037","2002-06-20",226821.49,138882.48,1.00]
[31,"PC037","2002-06-20",226820.04,138882.59,0.99]
[31,"PC037","2002-06-20",226818.55,138882.70,0.94]
[31,"PC037","2002-06-20",226817.12,138882.83,0.97]
[31,"PC037","2002-06-20",226815.69,138883.04,0.96]
[31,"PC037","2002-06-20",226814.29,138883.31,0.91]
[31,"PC037","2002-06-20",226812.86,138883.55,0.87]
[31,"PC037","2002-06-20",226811.37,138883.69,0.90]
[31,"PC037","2002-06-20",226809.91,138883.66,0.88]
[31,"PC037","2002-06-20",226808.45,138883.61,0.80]
[31,"PC037","2002-06-20",226807.02,138883.64,0.85]
[31,"PC037","2002-06-20",226805.59,138883.76,0.84]
[31,"PC037","2002-06-20",226804.16,138883.61,0.79]
[31,"PC037","2002-06-20",226802.76,138883.38,0.76]
[31,"PC037","2002-06-20",226801.30,138883.28,0.81]
[31,"PC037","2002-06-20",226799.88,138883.22,0.77]
[31,"PC037","2002-06-20",226798.44,138883.25,0.72]
[31,"PC037","2002-06-20",226797.06,138883.31,0.75]
[31,"PC037","2002-06-20",226795.68,138883.48,0.75]
[31,"PC037","2002-06-20",226793.25,138884.39,0.67]
[31,"PC037","2002-06-20",226792.32,138884.96,0.67]
[31,"PC037","2002-06-20",226791.00,138885.41,0.67]
[31,"PC037","2002-06-20",226789.47,138885.85,0.64]
[31,"PC037","2002-06-20",226787.66,138885.66,0.67]
[31,"PC037","2002-06-20",226785.89,138885.02,0.60]
[31,"PC037","2002-06-20",226784.04,138884.37,0.60]
[31,"PC037","2002-06-20",226782.06,138884.04,0.60]
[31,"PC037","2002-06-20",226781.04,138884.02,0.58]
[31,"PC037","2002-06-20",226779.14,138884.39,0.54]
[31,"PC037","2002-06-20",226777.52,138885.33,0.55]
[31,"PC037","2002-06-20",226776.18,138886.36,0.54]
[31,"PC037","2002-06-20",226774.98,138886.61,0.54]
[31,"PC037","2002-06-20",226773.41,138886.30,0.48]
[31,"PC037","2002-06-20",226771.92,138885.99,0.47]
[31,"PC037","2002-06-20",226770.39,138885.72,0.42]
[31,"PC037","2002-06-20",226768.82,138885.62,0.28]
[31,"PC037","2002-06-20",226767.43,138885.59,0.44]
[31,"PC037","2002-06-20",226765.95,138885.60,0.44]
[31,"PC037","2002-06-20",226764.60,138886.00,0.46]
[31,"PC037","2002-06-20",226763.06,138886.07,0.52]
[31,"PC037","2002-06-20",226761.53,138885.94,0.52]
[31,"PC037","2002-06-20",226759.96,138886.05,0.52]
[31,"PC037","2002-06-20",226758.42,138885.94,0.53]
[31,"PC037","2002-06-20",226757.14,138885.96,0.53]
[31,"PC037","2002-06-20",226755.63,138885.94,0.53]
[31,"PC037","2002-06-20",226754.23,138886.04,0.53]
[31,"PC037","2002-06-20",226752.93,138885.89,0.52]
[31,"PC037","2002-06-20",226751.85,138885.77,0.54]
[31,"PC037","2002-06-20",226750.25,138885.72,0.49]
[31,"PC037","2002-06-20",226748.69,138886.03,0.51]
[31,"PC037","2002-06-20",226747.32,138886.65,0.54]
[31,"PC037","2002-06-20",226746.25,138886.65,0.52]
[31,"PC037","2002-06-20",226744.86,138886.42,0.49]
[31,"PC037","2002-06-20",226743.88,138886.05,0.51]
[31,"PC037","2002-06-20",226742.76,138885.89,0.48]
[31,"PC037","2002-06-20",226741.54,138886.12,0.46]
[31,"PC037","2002-06-20",226740.66,138886.82,0.41]
[31,"PC037","2002-06-20",226739.45,138887.18,0.39]
[31,"PC037","2002-06-20",226738.33,138886.67,0.34]
[31,"PC037","2002-06-20",226737.24,138886.14,0.35]
[31,"PC037","2002-06-20",226735.83,138886.03,0.32]
[31,"PC037","2002-06-20",226734.70,138885.99,0.28]
[31,"PC037","2002-06-20",226733.69,138885.94,0.29]
[31,"PC037","2002-06-20",226732.67,138886.08,0.26]
[32,"PC035","2002-06-20",227052.30,137667.56,8.96]
[32,"PC035","2002-06-20",227050.71,137667.67,8.73]
[32,"PC035","2002-06-20",227049.45,137667.79,8.48]
[32,"PC035","2002-06-20",227047.59,137667.85,8.19]
[32,"PC035","2002-06-20",227046.50,137667.81,8.23]
[32,"PC035","2002-06-20",227044.57,137668.29,8.23]
[32,"PC035","2002-06-20",227043.10,137668.77,8.37]
[32,"PC035","2002-06-20",227041.29,137669.18,8.02]
[32,"PC035","2002-06-20",227040.24,137669.46,7.95]
[32,"PC035","2002-06-20",227039.17,137669.67,7.85]
[32,"PC035","2002-06-20",227038.17,137669.94,7.75]
[32,"PC035","2002-06-20",227036.72,137670.17,7.78]
[32,"PC035","2002-06-20",227035.66,137670.23,7.87]
[32,"PC035","2002-06-20",227034.30,137670.33,7.87]
[32,"PC035","2002-06-20",227033.27,137670.11,7.76]
[32,"PC035","2002-06-20",227031.91,137670.04,7.60]
[32,"PC035","2002-06-20",227030.64,137670.26,7.55]
[32,"PC035","2002-06-20",227029.21,137670.41,7.57]
[32,"PC035","2002-06-20",227028.01,137670.54,7.53]
[32,"PC035","2002-06-20",227026.89,137670.87,7.56]
[32,"PC035","2002-06-20",227025.88,137671.06,7.53]
[32,"PC035","2002-06-20",227024.65,137671.21,7.53]
[32,"PC035","2002-06-20",227023.63,137671.52,7.48]
[32,"PC035","2002-06-20",227022.60,137671.94,7.53]
[32,"PC035","2002-06-20",227021.44,137672.05,7.58]
[32,"PC035","2002-06-20",227020.17,137672.13,7.61]
[32,"PC035","2002-06-20",227019.02,137672.35,7.62]
[32,"PC035","2002-06-20",227017.68,137672.65,7.53]
[32,"PC035","2002-06-20",227016.63,137672.79,7.59]
[32,"PC035","2002-06-20",227015.54,137672.79,7.58]
[32,"PC035","2002-06-20",227014.12,137673.00,7.70]
[32,"PC035","2002-06-20",227013.04,137673.44,7.86]
[32,"PC035","2002-06-20",227011.93,137673.79,7.98]
[32,"PC035","2002-06-20",227010.62,137674.17,8.07]
[32,"PC035","2002-06-20",227008.92,137674.20,7.97]
[32,"PC035","2002-06-20",227007.10,137674.21,7.95]
[32,"PC035","2002-06-20",227005.53,137674.26,7.78]
[32,"PC035","2002-06-20",227004.09,137674.46,7.66]
[32,"PC035","2002-06-20",227002.54,137674.96,7.56]
[32,"PC035","2002-06-20",227000.80,137675.85,7.42]
[32,"PC035","2002-06-20",226999.10,137676.71,7.58]
[32,"PC035","2002-06-20",226997.21,137676.91,7.77]
[32,"PC035","2002-06-20",226995.49,137676.47,7.97]
[32,"PC035","2002-06-20",226993.98,137676.00,8.25]
[32,"PC035","2002-06-20",226992.55,137675.75,8.38]
[32,"PC035","2002-06-20",226991.23,137675.42,8.13]
[32,"PC035","2002-06-20",226990.12,137675.58,7.79]
[32,"PC035","2002-06-20",226989.91,137676.64,7.56]
[32,"PC035","2002-06-20",226989.78,137676.98,7.51]
[32,"PC035","2002-06-20",226989.76,137677.00,7.52]
[32,"PC035","2002-06-20",226988.63,137677.08,7.04]
[32,"PC035","2002-06-20",226987.45,137677.11,6.81]
[32,"PC035","2002-06-20",226985.83,137677.30,6.49]
[32,"PC035","2002-06-20",226984.03,137677.52,6.12]
[32,"PC035","2002-06-20",226982.21,137677.72,5.84]
[32,"PC035","2002-06-20",226981.10,137677.96,5.77]
[32,"PC035","2002-06-20",226979.96,137678.14,5.72]
[32,"PC035","2002-06-20",226978.85,137678.36,5.61]
[32,"PC035","2002-06-20",226977.69,137678.60,5.48]
[32,"PC035","2002-06-20",226976.50,137678.86,5.50]
[32,"PC035","2002-06-20",226975.44,137679.07,5.43]
[32,"PC035","2002-06-20",226974.33,137679.28,5.35]
[32,"PC035","2002-06-20",226973.20,137679.47,5.25]
[32,"PC035","2002-06-20",226972.00,137679.62,5.21]
[32,"PC035","2002-06-20",226970.79,137679.91,5.15]
[32,"PC035","2002-06-20",226968.39,137680.42,5.00]
[32,"PC035","2002-06-20",226967.22,137680.63,4.88]
[32,"PC035","2002-06-20",226966.05,137680.90,4.85]
[32,"PC035","2002-06-20",226964.88,137681.20,4.80]
[32,"PC035","2002-06-20",226963.72,137681.42,4.76]
[32,"PC035","2002-06-20",226962.58,137681.25,4.72]
[32,"PC035","2002-06-20",226962.57,137681.25,4.73]
[32,"PC035","2002-06-20",226959.79,137681.51,4.60]
[32,"PC035","2002-06-20",226958.03,137681.92,4.54]
[32,"PC035","2002-06-20",226956.81,137682.05,4.48]
[32,"PC035","2002-06-20",226954.28,137681.93,4.36]
[32,"PC035","2002-06-20",226952.92,137681.90,4.32]
[32,"PC035","2002-06-20",226951.57,137681.94,4.25]
[32,"PC035","2002-06-20",226950.18,137681.98,4.24]
[32,"PC035","2002-06-20",226948.83,137682.21,4.21]
[32,"PC035","2002-06-20",226947.54,137682.61,4.12]
[32,"PC035","2002-06-20",226946.24,137683.03,4.05]
[32,"PC035","2002-06-20",226944.92,137683.51,3.96]
[32,"PC035","2002-06-20",226943.62,137684.01,3.96]
[32,"PC035","2002-06-20",226942.37,137684.37,4.06]
[32,"PC035","2002-06-20",226941.14,137684.55,3.96]
[32,"PC035","2002-06-20",226939.82,137684.65,3.85]
[32,"PC035","2002-06-20",226938.40,137684.66,3.87]
[32,"PC035","2002-06-20",226937.12,137684.64,3.77]
[32,"PC035","2002-06-20",226935.75,137684.50,3.69]
[32,"PC035","2002-06-20",226933.06,137684.14,3.61]
[32,"PC035","2002-06-20",226931.75,137684.01,3.57]
[32,"PC035","2002-06-20",226930.49,137684.06,3.52]
[32,"PC035","2002-06-20",226929.24,137684.36,3.49]
[32,"PC035","2002-06-20",226928.03,137684.85,3.45]
[32,"PC035","2002-06-20",226926.85,137685.40,3.39]
[32,"PC035","2002-06-20",226925.69,137686.05,3.39]
[32,"PC035","2002-06-20",226924.63,137686.74,3.31]
[32,"PC035","2002-06-20",226923.48,137687.33,3.29]
[32,"PC035","2002-06-20",226922.27,137687.72,3.23]
[32,"PC035","2002-06-20",226920.92,137687.89,3.23]
[32,"PC035","2002-06-20",226919.63,137687.98,3.17]
[32,"PC035","2002-06-20",226918.30,137688.02,3.11]
[32,"PC035","2002-06-20",226916.97,137687.98,3.09]
[32,"PC035","2002-06-20",226915.58,137687.98,3.09]
[32,"PC035","2002-06-20",226914.25,137688.00,3.06]
[32,"PC035","2002-06-20",226912.98,137687.97,2.96]
[32,"PC035","2002-06-20",226911.70,137688.10,2.97]
[32,"PC035","2002-06-20",226910.39,137688.34,2.98]
[32,"PC035","2002-06-20",226909.09,137688.54,2.95]
[32,"PC035","2002-06-20",226907.84,137688.76,2.89]
[32,"PC035","2002-06-20",226906.63,137689.20,2.87]
[32,"PC035","2002-06-20",226905.38,137689.62,2.87]
[32,"PC035","2002-06-20",226904.13,137690.04,2.86]
[32,"PC035","2002-06-20",226902.89,137690.51,2.81]
[32,"PC035","2002-06-20",226901.64,137690.89,2.76]
[32,"PC035","2002-06-20",226896.08,137690.80,2.71]
[32,"PC035","2002-06-20",226894.60,137690.92,2.60]
[32,"PC035","2002-06-20",226893.41,137691.02,2.62]
[32,"PC035","2002-06-20",226891.47,137691.32,2.45]
[32,"PC035","2002-06-20",226890.35,137691.58,2.39]
[32,"PC035","2002-06-20",226889.25,137691.86,2.36]
[32,"PC035","2002-06-20",226888.13,137692.22,2.28]
[32,"PC035","2002-06-20",226886.90,137692.54,2.24]
[32,"PC035","2002-06-20",226885.62,137692.65,2.16]
[32,"PC035","2002-06-20",226884.31,137692.67,2.13]
[32,"PC035","2002-06-20",226883.00,137692.67,2.05]
[32,"PC035","2002-06-20",226881.67,137692.52,1.98]
[32,"PC035","2002-06-20",226880.31,137692.39,1.92]
[32,"PC035","2002-06-20",226878.91,137692.38,1.88]
[32,"PC035","2002-06-20",226877.51,137692.41,1.81]
[32,"PC035","2002-06-20",226876.16,137692.62,1.79]
[32,"PC035","2002-06-20",226874.80,137692.92,1.75]
[32,"PC035","2002-06-20",226873.50,137693.37,1.73]
[32,"PC035","2002-06-20",226872.19,137693.85,1.66]
[32,"PC035","2002-06-20",226870.89,137694.29,1.66]
[32,"PC035","2002-06-20",226869.54,137694.71,1.72]
[32,"PC035","2002-06-20",226868.16,137695.04,1.65]
[32,"PC035","2002-06-20",226866.76,137695.13,1.60]
[32,"PC035","2002-06-20",226865.34,137695.14,1.59]
[32,"PC035","2002-06-20",226863.92,137695.18,1.54]
[32,"PC035","2002-06-20",226862.48,137695.04,1.51]
[32,"PC035","2002-06-20",226861.06,137694.97,1.49]
[32,"PC035","2002-06-20",226859.67,137695.01,1.47]
[32,"PC035","2002-06-20",226858.29,137695.26,1.40]
[32,"PC035","2002-06-20",226856.88,137695.52,1.40]
[32,"PC035","2002-06-20",226855.49,137695.77,1.37]
[32,"PC035","2002-06-20",226854.15,137696.21,1.32]
[32,"PC035","2002-06-20",226852.84,137696.75,1.33]
[32,"PC035","2002-06-20",226851.49,137697.25,1.32]
[32,"PC035","2002-06-20",226850.15,137697.76,1.25]
[32,"PC035","2002-06-20",226848.81,137698.21,1.24]
[32,"PC035","2002-06-20",226847.45,137698.50,1.26]
[32,"PC035","2002-06-20",226846.05,137698.66,1.21]
[32,"PC035","2002-06-20",226844.62,137698.73,1.20]
[32,"PC035","2002-06-20",226843.17,137698.80,1.20]
[32,"PC035","2002-06-20",226841.71,137698.81,1.15]
[32,"PC035","2002-06-20",226840.26,137698.97,1.10]
[32,"PC035","2002-06-20",226837.37,137699.14,1.09]
[32,"PC035","2002-06-20",226835.94,137699.36,1.06]
[32,"PC035","2002-06-20",226834.53,137699.72,1.06]
[32,"PC035","2002-06-20",226833.17,137700.10,1.02]
[32,"PC035","2002-06-20",226830.48,137701.04,1.03]
[32,"PC035","2002-06-20",226829.13,137701.43,0.99]
[32,"PC035","2002-06-20",226821.02,137702.68,1.01]
[32,"PC035","2002-06-20",226819.82,137702.39,0.98]
[32,"PC035","2002-06-20",226818.29,137702.59,0.94]
[32,"PC035","2002-06-20",226817.25,137702.92,0.96]
[32,"PC035","2002-06-20",226816.08,137703.23,0.98]
[32,"PC035","2002-06-20",226814.87,137703.64,0.97]
[32,"PC035","2002-06-20",226813.67,137704.04,0.94]
[32,"PC035","2002-06-20",226812.39,137704.36,0.91]
[32,"PC035","2002-06-20",226811.05,137704.60,0.89]
[32,"PC035","2002-06-20",226809.71,137704.66,0.91]
[32,"PC035","2002-06-20",226808.36,137704.67,0.91]
[32,"PC035","2002-06-20",226807.08,137704.66,0.87]
[32,"PC035","2002-06-20",226804.64,137704.53,0.78]
[32,"PC035","2002-06-20",226799.44,137705.52,0.81]
[32,"PC035","2002-06-20",226798.02,137705.76,0.77]
[32,"PC035","2002-06-20",226796.63,137706.17,0.75]
[32,"PC035","2002-06-20",226794.55,137706.43,0.75]
[32,"PC035","2002-06-20",226793.40,137706.47,0.73]
[32,"PC035","2002-06-20",226792.25,137706.45,0.72]
[32,"PC035","2002-06-20",226791.13,137706.36,0.68]
[32,"PC035","2002-06-20",226790.05,137706.20,0.65]
[32,"PC035","2002-06-20",226788.95,137706.14,0.60]
[32,"PC035","2002-06-20",226787.95,137706.26,0.58]
[32,"PC035","2002-06-20",226786.35,137706.93,0.51]
[32,"PC035","2002-06-20",226784.94,137707.95,0.47]
[32,"PC035","2002-06-20",226783.75,137709.01,0.48]
[32,"PC035","2002-06-20",226782.72,137708.68,0.41]
[32,"PC035","2002-06-20",226778.24,137707.90,0.09]
[32,"PC035","2002-06-20",226777.59,137708.78,0.14]
[32,"PC035","2002-06-20",226776.52,137709.48,0.07]
[32,"PC035","2002-06-20",226775.07,137709.43,0.07]
[32,"PC035","2002-06-20",226773.43,137709.17,0.05]
[32,"PC035","2002-06-20",226772.40,137709.25,0.02]
[32,"PC035","2002-06-20",226771.13,137709.79,0.07]
[32,"PC035","2002-06-20",226770.10,137710.05,0.05]
[32,"PC035","2002-06-20",226768.87,137710.39,0.08]
[32,"PC035","2002-06-20",226767.61,137710.30,0.09]
[32,"PC035","2002-06-20",226766.57,137710.21,0.07]
[32,"PC035","2002-06-20",226765.28,137710.32,0.14]
[32,"PC035","2002-06-20",226764.02,137710.80,0.12]
[32,"PC035","2002-06-20",226762.88,137711.46,0.13]
[32,"PC035","2002-06-20",226761.53,137711.97,0.11]
[32,"PC035","2002-06-20",226760.01,137712.07,0.17]
[32,"PC035","2002-06-20",226758.73,137711.91,0.15]
[32,"PC035","2002-06-20",226757.46,137711.59,0.16]
[32,"PC035","2002-06-20",226756.32,137711.41,0.17]
[32,"PC035","2002-06-20",226755.25,137712.03,0.15]
[32,"PC035","2002-06-20",226754.42,137712.69,0.15]
[32,"PC035","2002-06-20",226753.65,137713.59,0.14]
[32,"PC035","2002-06-20",226752.61,137713.82,0.11]
[32,"PC035","2002-06-20",226751.60,137713.41,0.15]
[32,"PC035","2002-06-20",226750.55,137713.36,0.14]
[32,"PC035","2002-06-20",226749.52,137712.99,0.09]
[32,"PC035","2002-06-20",226748.47,137712.98,0.14]
[32,"PC035","2002-06-20",226747.46,137713.11,0.17]
[32,"PC035","2002-06-20",226746.44,137713.29,0.14]
[32,"PC035","2002-06-20",226745.21,137713.48,0.13]
[32,"PC035","2002-06-20",226744.20,137713.66,0.12]
[32,"PC035","2002-06-20",226742.72,137713.90,0.13]
[32,"PC035","2002-06-20",226741.60,137714.16,0.09]
[32,"PC035","2002-06-20",226740.33,137714.20,0.07]
[32,"PC035","2002-06-20",226739.08,137714.24,0.05]
[32,"PC035","2002-06-20",226737.95,137714.42,0.07]
[33,"PC032","2002-06-20",227026.02,135789.48,8.21]
[33,"PC032","2002-06-20",227024.78,135789.11,8.49]
[33,"PC032","2002-06-20",227023.60,135788.89,8.70]
[33,"PC032","2002-06-20",227021.95,135789.00,8.74]
[33,"PC032","2002-06-20",227020.34,135789.22,8.54]
[33,"PC032","2002-06-20",227019.05,135789.59,8.65]
[33,"PC032","2002-06-20",227017.41,135789.67,8.35]
[33,"PC032","2002-06-20",227015.85,135790.04,8.22]
[33,"PC032","2002-06-20",227014.29,135789.75,8.08]
[33,"PC032","2002-06-20",227012.70,135789.36,7.97]
[33,"PC032","2002-06-20",227011.35,135789.10,8.14]
[33,"PC032","2002-06-20",227009.87,135788.95,8.02]
[33,"PC032","2002-06-20",227008.38,135788.92,7.86]
[33,"PC032","2002-06-20",227006.89,135789.03,7.69]
[33,"PC032","2002-06-20",227005.43,135789.26,7.46]
[33,"PC032","2002-06-20",227003.86,135789.75,7.15]
[33,"PC032","2002-06-20",227002.46,135789.95,7.38]
[33,"PC032","2002-06-20",227001.44,135789.77,7.49]
[33,"PC032","2002-06-20",227000.42,135789.59,7.80]
[33,"PC032","2002-06-20",226999.20,135789.36,7.40]
[33,"PC032","2002-06-20",226997.55,135789.11,7.35]
[33,"PC032","2002-06-20",226995.89,135788.82,7.16]
[33,"PC032","2002-06-20",226994.50,135789.10,6.95]
[33,"PC032","2002-06-20",226993.02,135789.47,7.03]
[33,"PC032","2002-06-20",226991.61,135789.85,6.97]
[33,"PC032","2002-06-20",226990.14,135789.94,6.84]
[33,"PC032","2002-06-20",226989.10,135789.62,6.64]
[33,"PC032","2002-06-20",226987.75,135789.57,6.64]
[33,"PC032","2002-06-20",226986.40,135789.24,6.62]
[33,"PC032","2002-06-20",226985.06,135789.00,6.61]
[33,"PC032","2002-06-20",226983.60,135789.25,6.39]
[33,"PC032","2002-06-20",226981.87,135789.56,6.39]
[33,"PC032","2002-06-20",226980.38,135790.16,6.28]
[33,"PC032","2002-06-20",226978.71,135790.38,6.18]
[33,"PC032","2002-06-20",226977.27,135790.27,6.22]
[33,"PC032","2002-06-20",226975.74,135789.92,6.29]
[33,"PC032","2002-06-20",226974.29,135789.68,6.22]
[33,"PC032","2002-06-20",226972.44,135789.54,6.19]
[33,"PC032","2002-06-20",226970.57,135789.43,6.17]
[33,"PC032","2002-06-20",226968.87,135789.37,6.17]
[33,"PC032","2002-06-20",226967.12,135789.61,6.24]
[33,"PC032","2002-06-20",226965.45,135789.76,6.33]
[33,"PC032","2002-06-20",226963.65,135789.38,6.47]
[33,"PC032","2002-06-20",226962.13,135789.07,6.54]
[33,"PC032","2002-06-20",226960.77,135789.19,6.73]
[33,"PC032","2002-06-20",226959.22,135789.44,6.97]
[33,"PC032","2002-06-20",226957.83,135789.68,7.28]
[33,"PC032","2002-06-20",226956.53,135789.86,7.49]
[33,"PC032","2002-06-20",226955.29,135789.86,7.77]
[33,"PC032","2002-06-20",226953.95,135789.55,8.15]
[33,"PC032","2002-06-20",226952.59,135789.10,8.38]
[33,"PC032","2002-06-20",226951.32,135788.66,8.40]
[33,"PC032","2002-06-20",226950.28,135788.16,8.27]
[33,"PC032","2002-06-20",226949.19,135788.13,8.15]
[33,"PC032","2002-06-20",226948.16,135788.64,8.01]
[33,"PC032","2002-06-20",226947.03,135789.65,7.96]
[33,"PC032","2002-06-20",226946.05,135790.37,7.79]
[33,"PC032","2002-06-20",226944.85,135790.66,7.45]
[33,"PC032","2002-06-20",226943.55,135790.20,7.14]
[33,"PC032","2002-06-20",226942.50,135789.81,7.09]
[33,"PC032","2002-06-20",226942.28,135789.64,7.05]
[33,"PC032","2002-06-20",226942.29,135789.65,7.05]
[33,"PC032","2002-06-20",226941.04,135789.66,6.66]
[33,"PC032","2002-06-20",226939.32,135789.74,6.21]
[33,"PC032","2002-06-20",226938.31,135789.79,6.03]
[33,"PC032","2002-06-20",226937.25,135789.83,5.91]
[33,"PC032","2002-06-20",226936.15,135789.84,5.84]
[33,"PC032","2002-06-20",226935.08,135789.90,5.75]
[33,"PC032","2002-06-20",226934.06,135789.97,5.75]
[33,"PC032","2002-06-20",226933.01,135789.87,5.73]
[33,"PC032","2002-06-20",226931.47,135789.98,5.67]
[33,"PC032","2002-06-20",226930.70,135789.91,5.51]
[33,"PC032","2002-06-20",226930.71,135789.93,5.51]
[33,"PC032","2002-06-20",226928.63,135789.81,5.24]
[33,"PC032","2002-06-20",226927.41,135789.80,5.19]
[33,"PC032","2002-06-20",226926.33,135789.76,5.14]
[33,"PC032","2002-06-20",226925.24,135789.64,5.07]
[33,"PC032","2002-06-20",226923.99,135789.65,4.99]
[33,"PC032","2002-06-20",226922.73,135789.65,4.93]
[33,"PC032","2002-06-20",226921.48,135789.76,4.91]
[33,"PC032","2002-06-20",226920.21,135789.79,4.80]
[33,"PC032","2002-06-20",226918.77,135789.83,4.70]
[33,"PC032","2002-06-20",226917.35,135789.81,4.65]
[33,"PC032","2002-06-20",226915.93,135789.74,4.56]
[33,"PC032","2002-06-20",226914.58,135789.55,4.46]
[33,"PC032","2002-06-20",226913.23,135789.36,4.39]
[33,"PC032","2002-06-20",226911.89,135789.17,4.37]
[33,"PC032","2002-06-20",226910.58,135788.88,4.28]
[33,"PC032","2002-06-20",226909.34,135788.77,4.22]
[33,"PC032","2002-06-20",226908.03,135788.81,4.13]
[33,"PC032","2002-06-20",226906.70,135788.88,4.11]
[33,"PC032","2002-06-20",226905.44,135789.00,4.07]
[33,"PC032","2002-06-20",226903.42,135789.34,4.00]
[33,"PC032","2002-06-20",226902.24,135789.59,3.94]
[33,"PC032","2002-06-20",226900.95,135789.87,3.85]
[33,"PC032","2002-06-20",226899.55,135790.15,3.83]
[33,"PC032","2002-06-20",226898.17,135790.29,3.80]
[33,"PC032","2002-06-20",226896.83,135790.37,3.73]
[33,"PC032","2002-06-20",226895.47,135790.30,3.70]
[33,"PC032","2002-06-20",226894.07,135790.29,3.72]
[33,"PC032","2002-06-20",226892.68,135790.13,3.62]
[33,"PC032","2002-06-20",226891.25,135789.91,3.53]
[33,"PC032","2002-06-20",226889.89,135789.65,3.56]
[33,"PC032","2002-06-20",226888.51,135789.42,3.54]
[33,"PC032","2002-06-20",226887.09,135789.21,3.49]
[33,"PC032","2002-06-20",226885.64,135789.05,3.50]
[33,"PC032","2002-06-20",226884.26,135788.96,3.46]
[33,"PC032","2002-06-20",226882.88,135788.88,3.39]
[33,"PC032","2002-06-20",226881.52,135788.95,3.37]
[33,"PC032","2002-06-20",226880.21,135789.05,3.38]
[33,"PC032","2002-06-20",226877.55,135789.61,3.24]
[33,"PC032","2002-06-20",226876.23,135789.85,3.25]
[33,"PC032","2002-06-20",226874.94,135790.04,3.26]
[33,"PC032","2002-06-20",226872.45,135790.18,3.15]
[33,"PC032","2002-06-20",226871.14,135790.21,3.08]
[33,"PC032","2002-06-20",226869.80,135790.10,3.10]
[33,"PC032","2002-06-20",226868.58,135789.97,3.07]
[33,"PC032","2002-06-20",226866.06,135789.88,2.99]
[33,"PC032","2002-06-20",226864.76,135789.86,2.93]
[33,"PC032","2002-06-20",226863.44,135789.76,2.96]
[33,"PC032","2002-06-20",226862.16,135789.65,2.93]
[33,"PC032","2002-06-20",226860.90,135789.48,2.90]
[33,"PC032","2002-06-20",226859.59,135789.32,2.82]
[33,"PC032","2002-06-20",226858.28,135789.25,2.83]
[33,"PC032","2002-06-20",226856.99,135789.17,2.85]
[33,"PC032","2002-06-20",226855.78,135789.15,2.82]
[33,"PC032","2002-06-20",226854.54,135789.42,2.77]
[33,"PC032","2002-06-20",226853.22,135789.68,2.73]
[33,"PC032","2002-06-20",226851.86,135789.94,2.81]
[33,"PC032","2002-06-20",226850.80,135790.16,2.83]
[33,"PC032","2002-06-20",226849.77,135790.26,2.79]
[33,"PC032","2002-06-20",226848.55,135790.46,2.67]
[33,"PC032","2002-06-20",226847.32,135790.60,2.74]
[33,"PC032","2002-06-20",226843.82,135789.88,2.62]
[33,"PC032","2002-06-20",226842.53,135789.67,2.58]
[33,"PC032","2002-06-20",226841.25,135789.33,2.55]
[33,"PC032","2002-06-20",226839.99,135788.90,2.51]
[33,"PC032","2002-06-20",226838.71,135788.67,2.46]
[33,"PC032","2002-06-20",226837.48,135788.66,2.40]
[33,"PC032","2002-06-20",226836.24,135788.68,2.34]
[33,"PC032","2002-06-20",226835.00,135788.80,2.33]
[33,"PC032","2002-06-20",226833.68,135788.93,2.30]
[33,"PC032","2002-06-20",226832.37,135789.26,2.23]
[33,"PC032","2002-06-20",226831.14,135789.64,2.19]
[33,"PC032","2002-06-20",226829.90,135789.92,2.16]
[33,"PC032","2002-06-20",226828.63,135790.25,2.13]
[33,"PC032","2002-06-20",226827.31,135790.52,2.12]
[33,"PC032","2002-06-20",226825.93,135790.63,2.06]
[33,"PC032","2002-06-20",226824.54,135790.49,2.01]
[33,"PC032","2002-06-20",226823.16,135790.24,1.98]
[33,"PC032","2002-06-20",226821.78,135789.92,1.95]
[33,"PC032","2002-06-20",226820.39,135789.62,1.91]
[33,"PC032","2002-06-20",226819.05,135789.25,1.86]
[33,"PC032","2002-06-20",226817.68,135788.91,1.87]
[33,"PC032","2002-06-20",226816.29,135788.79,1.83]
[33,"PC032","2002-06-20",226814.89,135788.73,1.77]
[33,"PC032","2002-06-20",226813.48,135788.83,1.76]
[33,"PC032","2002-06-20",226812.09,135788.93,1.74]
[33,"PC032","2002-06-20",226810.68,135789.08,1.71]
[33,"PC032","2002-06-20",226809.31,135789.33,1.66]
[33,"PC032","2002-06-20",226807.91,135789.57,1.67]
[33,"PC032","2002-06-20",226806.53,135789.77,1.63]
[33,"PC032","2002-06-20",226805.17,135789.81,1.57]
[33,"PC032","2002-06-20",226803.80,135789.78,1.52]
[33,"PC032","2002-06-20",226802.38,135789.68,1.53]
[33,"PC032","2002-06-20",226801.00,135789.54,1.50]
[33,"PC032","2002-06-20",226799.63,135789.44,1.45]
[33,"PC032","2002-06-20",226798.29,135789.42,1.43]
[33,"PC032","2002-06-20",226796.95,135789.34,1.42]
[33,"PC032","2002-06-20",226795.56,135789.41,1.42]
[33,"PC032","2002-06-20",226794.21,135789.52,1.37]
[33,"PC032","2002-06-20",226792.85,135789.66,1.33]
[33,"PC032","2002-06-20",226791.47,135789.83,1.32]
[33,"PC032","2002-06-20",226790.09,135789.97,1.32]
[33,"PC032","2002-06-20",226788.77,135789.99,1.31]
[33,"PC032","2002-06-20",226787.43,135789.96,1.28]
[33,"PC032","2002-06-20",226786.07,135789.88,1.23]
[33,"PC032","2002-06-20",226783.33,135789.62,1.23]
[33,"PC032","2002-06-20",226781.98,135789.39,1.20]
[33,"PC032","2002-06-20",226780.61,135789.22,1.16]
[33,"PC032","2002-06-20",226779.19,135789.24,1.16]
[33,"PC032","2002-06-20",226777.77,135789.27,1.15]
[33,"PC032","2002-06-20",226774.96,135789.59,1.11]
[33,"PC032","2002-06-20",226773.61,135789.86,1.12]
[33,"PC032","2002-06-20",226772.26,135790.17,1.08]
[33,"PC032","2002-06-20",226770.91,135790.36,1.03]
[33,"PC032","2002-06-20",226769.52,135790.34,1.06]
[33,"PC032","2002-06-20",226766.74,135789.78,1.00]
[33,"PC032","2002-06-20",226765.36,135789.40,0.97]
[33,"PC032","2002-06-20",226764.05,135788.98,0.99]
[33,"PC032","2002-06-20",226762.83,135788.61,0.94]
[33,"PC032","2002-06-20",226761.75,135788.32,0.94]
[33,"PC032","2002-06-20",226760.75,135788.14,0.93]
[33,"PC032","2002-06-20",226759.63,135788.23,0.95]
[33,"PC032","2002-06-20",226758.40,135788.37,0.89]
[33,"PC032","2002-06-20",226755.71,135788.88,0.88]
[33,"PC032","2002-06-20",226754.39,135789.17,0.89]
[33,"PC032","2002-06-20",226753.09,135789.51,0.89]
[33,"PC032","2002-06-20",226751.78,135789.76,0.84]
[33,"PC032","2002-06-20",226750.44,135789.76,0.85]
[33,"PC032","2002-06-20",226749.08,135789.65,0.86]
[33,"PC032","2002-06-20",226747.73,135789.49,0.85]
[33,"PC032","2002-06-20",226746.43,135789.30,0.83]
[33,"PC032","2002-06-20",226745.07,135789.08,0.83]
[33,"PC032","2002-06-20",226743.72,135788.86,0.85]
[33,"PC032","2002-06-20",226742.36,135788.77,0.81]
[33,"PC032","2002-06-20",226740.99,135788.86,0.79]
[33,"PC032","2002-06-20",226739.67,135789.08,0.78]
[33,"PC032","2002-06-20",226738.34,135789.34,0.79]
[33,"PC032","2002-06-20",226737.07,135789.78,0.79]
[33,"PC032","2002-06-20",226735.82,135790.27,0.75]
[33,"PC032","2002-06-20",226734.55,135790.71,0.70]
[33,"PC032","2002-06-20",226733.23,135791.06,0.67]
[33,"PC032","2002-06-20",226731.90,135791.22,0.68]
[33,"PC032","2002-06-20",226730.54,135791.30,0.63]
[33,"PC032","2002-06-20",226729.19,135791.19,0.59]
[33,"PC032","2002-06-20",226727.87,135790.91,0.57]
[33,"PC032","2002-06-20",226726.57,135790.64,0.46]
[33,"PC032","2002-06-20",226725.34,135790.27,0.40]
[33,"PC032","2002-06-20",226724.29,135789.83,0.35]
[33,"PC032","2002-06-20",226722.59,135789.17,0.30]
[33,"PC032","2002-06-20",226721.01,135788.89,0.29]
[33,"PC032","2002-06-20",226719.59,135788.97,0.23]
[33,"PC032","2002-06-20",226718.33,135789.12,0.22]
[33,"PC032","2002-06-20",226717.11,135789.70,0.22]
[33,"PC032","2002-06-20",226715.75,135790.10,0.22]
[33,"PC032","2002-06-20",226714.42,135790.31,0.15]
[33,"PC032","2002-06-20",226713.04,135790.37,0.12]
[33,"PC032","2002-06-20",226711.81,135790.27,0.06]
[33,"PC032","2002-06-20",226710.66,135790.06,0.07]
[33,"PC032","2002-06-20",226709.30,135790.12,0.16]
[33,"PC032","2002-06-20",226707.89,135789.88,0.23]
[33,"PC032","2002-06-20",226706.26,135790.01,0.25]
[33,"PC032","2002-06-20",226704.41,135790.52,0.37]
[33,"PC032","2002-06-20",226703.40,135790.80,0.34]
[33,"PC032","2002-06-20",226702.40,135791.24,0.34]
[33,"PC032","2002-06-20",226701.36,135791.50,0.39]
[33,"PC032","2002-06-20",226700.19,135791.63,0.44]
[33,"PC032","2002-06-20",226699.07,135791.68,0.53]
[33,"PC032","2002-06-20",226697.93,135791.54,0.57]
[33,"PC032","2002-06-20",226696.74,135791.18,0.60]
[33,"PC032","2002-06-20",226695.52,135790.80,0.64]
[33,"PC032","2002-06-20",226694.25,135790.55,0.59]
[33,"PC032","2002-06-20",226692.92,135790.29,0.62]
[33,"PC032","2002-06-20",226691.63,135790.08,0.64]
[33,"PC032","2002-06-20",226690.36,135789.89,0.65]
[33,"PC032","2002-06-20",226689.08,135789.79,0.65]
[33,"PC032","2002-06-20",226687.80,135789.69,0.62]
[33,"PC032","2002-06-20",226686.53,135789.62,0.59]
[33,"PC032","2002-06-20",226685.26,135789.63,0.58]
[33,"PC032","2002-06-20",226684.00,135789.73,0.56]
[33,"PC032","2002-06-20",226682.77,135790.02,0.56]
[33,"PC032","2002-06-20",226680.28,135790.65,0.48]
[33,"PC032","2002-06-20",226679.00,135790.86,0.47]
[33,"PC032","2002-06-20",226677.76,135791.08,0.46]
[33,"PC032","2002-06-20",226676.66,135791.32,0.44]
[33,"PC032","2002-06-20",226675.08,135791.21,0.39]
[33,"PC032","2002-06-20",226673.63,135790.79,0.36]
[33,"PC032","2002-06-20",226672.11,135790.31,0.35]
[33,"PC032","2002-06-20",226670.66,135789.58,0.28]
[33,"PC032","2002-06-20",226669.45,135789.00,0.26]
[33,"PC032","2002-06-20",226668.35,135788.97,0.22]
[33,"PC032","2002-06-20",226667.22,135789.58,0.19]
[33,"PC032","2002-06-20",226666.07,135790.23,0.17]
[33,"PC032","2002-06-20",226664.77,135790.79,0.13]
[33,"PC032","2002-06-20",226663.50,135791.08,0.04]
[33,"PC032","2002-06-20",226662.45,135790.73,0.04]
[33,"PC032","2002-06-20",226661.38,135790.40,0.00]
[33,"PC032","2002-06-20",226660.35,135789.85,-0.03]
[33,"PC032","2002-06-20",226659.19,135789.69,-0.12]
[33,"PC032","2002-06-20",226658.19,135790.32,-0.15]
[33,"PC032","2002-06-20",226657.44,135791.05,-0.22]
[33,"PC032","2002-06-20",226656.33,135791.18,-0.26]
[33,"PC032","2002-06-20",226655.42,135790.38,-0.26]
[33,"PC032","2002-06-20",226654.47,135789.74,-0.25]
[33,"PC032","2002-06-20",226653.52,135790.11,-0.31]
[34,"KLIPSAN 2","2002-06-20",226941.26,131888.96,8.89]
[34,"KLIPSAN 2","2002-06-20",226940.00,131889.23,8.91]
[34,"KLIPSAN 2","2002-06-20",226938.90,131889.45,8.79]
[34,"KLIPSAN 2","2002-06-20",226937.91,131889.64,8.47]
[34,"KLIPSAN 2","2002-06-20",226936.77,131889.80,8.28]
[34,"KLIPSAN 2","2002-06-20",226935.48,131889.83,8.08]
[34,"KLIPSAN 2","2002-06-20",226934.39,131890.24,8.02]
[34,"KLIPSAN 2","2002-06-20",226932.99,131890.00,7.94]
[34,"KLIPSAN 2","2002-06-20",226931.97,131890.08,7.88]
[34,"KLIPSAN 2","2002-06-20",226930.83,131890.10,7.85]
[34,"KLIPSAN 2","2002-06-20",226929.57,131890.05,7.85]
[34,"KLIPSAN 2","2002-06-20",226928.41,131889.74,7.87]
[34,"KLIPSAN 2","2002-06-20",226927.40,131889.92,7.90]
[34,"KLIPSAN 2","2002-06-20",226926.28,131889.69,7.82]
[34,"KLIPSAN 2","2002-06-20",226925.26,131889.35,7.67]
[34,"KLIPSAN 2","2002-06-20",226923.91,131888.86,7.66]
[34,"KLIPSAN 2","2002-06-20",226922.68,131889.06,7.68]
[34,"KLIPSAN 2","2002-06-20",226921.74,131889.62,7.79]
[34,"KLIPSAN 2","2002-06-20",226920.78,131890.21,8.16]
[34,"KLIPSAN 2","2002-06-20",226919.71,131890.55,8.51]
[34,"KLIPSAN 2","2002-06-20",226918.69,131890.49,8.49]
[34,"KLIPSAN 2","2002-06-20",226917.45,131890.00,8.15]
[34,"KLIPSAN 2","2002-06-20",226916.25,131890.48,8.44]
[34,"KLIPSAN 2","2002-06-20",226915.18,131890.76,8.67]
[34,"KLIPSAN 2","2002-06-20",226913.91,131890.76,8.95]
[34,"KLIPSAN 2","2002-06-20",226912.77,131890.62,8.72]
[34,"KLIPSAN 2","2002-06-20",226911.78,131890.96,8.66]
[34,"KLIPSAN 2","2002-06-20",226910.61,131890.94,8.34]
[34,"KLIPSAN 2","2002-06-20",226909.47,131891.01,8.00]
[34,"KLIPSAN 2","2002-06-20",226908.31,131891.27,7.98]
[34,"KLIPSAN 2","2002-06-20",226907.02,131891.25,8.50]
[34,"KLIPSAN 2","2002-06-20",226906.01,131890.97,8.94]
[34,"KLIPSAN 2","2002-06-20",226904.85,131890.60,9.26]
[34,"KLIPSAN 2","2002-06-20",226903.53,131890.90,9.32]
[34,"KLIPSAN 2","2002-06-20",226902.39,131890.90,9.11]
[34,"KLIPSAN 2","2002-06-20",226901.35,131891.06,9.38]
[34,"KLIPSAN 2","2002-06-20",226899.92,131891.31,8.90]
[34,"KLIPSAN 2","2002-06-20",226898.64,131891.33,8.78]
[34,"KLIPSAN 2","2002-06-20",226897.06,131891.47,8.45]
[34,"KLIPSAN 2","2002-06-20",226895.92,131891.43,8.13]
[34,"KLIPSAN 2","2002-06-20",226894.60,131891.42,7.80]
[34,"KLIPSAN 2","2002-06-20",226892.86,131891.09,7.53]
[34,"KLIPSAN 2","2002-06-20",226891.02,131891.00,7.71]
[34,"KLIPSAN 2","2002-06-20",226889.19,131891.16,7.61]
[34,"KLIPSAN 2","2002-06-20",226887.58,131891.86,7.56]
[34,"KLIPSAN 2","2002-06-20",226885.98,131892.26,7.32]
[34,"KLIPSAN 2","2002-06-20",226884.33,131892.47,7.44]
[34,"KLIPSAN 2","2002-06-20",226882.82,131892.16,7.63]
[34,"KLIPSAN 2","2002-06-20",226881.06,131891.99,7.47]
[34,"KLIPSAN 2","2002-06-20",226879.60,131891.67,7.29]
[34,"KLIPSAN 2","2002-06-20",226877.98,131891.60,7.18]
[34,"KLIPSAN 2","2002-06-20",226876.35,131891.85,7.18]
[34,"KLIPSAN 2","2002-06-20",226875.04,131892.15,7.22]
[34,"KLIPSAN 2","2002-06-20",226873.65,131892.38,7.22]
[34,"KLIPSAN 2","2002-06-20",226871.92,131892.44,6.96]
[34,"KLIPSAN 2","2002-06-20",226869.98,131892.46,6.94]
[34,"KLIPSAN 2","2002-06-20",226868.94,131892.45,7.01]
[34,"KLIPSAN 2","2002-06-20",226867.33,131892.37,7.22]
[34,"KLIPSAN 2","2002-06-20",226865.97,131892.19,7.25]
[34,"KLIPSAN 2","2002-06-20",226864.52,131892.12,7.25]
[34,"KLIPSAN 2","2002-06-20",226863.30,131892.22,7.37]
[34,"KLIPSAN 2","2002-06-20",226861.90,131892.79,7.34]
[34,"KLIPSAN 2","2002-06-20",226860.73,131893.23,7.40]
[34,"KLIPSAN 2","2002-06-20",226859.46,131893.52,7.35]
[34,"KLIPSAN 2","2002-06-20",226858.06,131893.68,7.18]
[34,"KLIPSAN 2","2002-06-20",226857.01,131893.98,6.91]
[34,"KLIPSAN 2","2002-06-20",226855.97,131893.67,6.53]
[34,"KLIPSAN 2","2002-06-20",226854.51,131893.36,6.24]
[34,"KLIPSAN 2","2002-06-20",226853.08,131892.94,5.82]
[34,"KLIPSAN 2","2002-06-20",226851.38,131892.82,5.93]
[34,"KLIPSAN 2","2002-06-20",226850.02,131892.72,6.09]
[34,"KLIPSAN 2","2002-06-20",226848.75,131893.12,5.58]
[34,"KLIPSAN 2","2002-06-20",226847.69,131893.53,5.34]
[34,"KLIPSAN 2","2002-06-20",226846.51,131894.13,5.32]
[34,"KLIPSAN 2","2002-06-20",226845.51,131894.36,5.47]
[34,"KLIPSAN 2","2002-06-20",226844.14,131894.14,5.47]
[34,"KLIPSAN 2","2002-06-20",226842.58,131894.04,5.57]
[34,"KLIPSAN 2","2002-06-20",226841.10,131893.98,5.81]
[34,"KLIPSAN 2","2002-06-20",226839.64,131893.93,6.03]
[34,"KLIPSAN 2","2002-06-20",226837.85,131894.03,6.19]
[34,"KLIPSAN 2","2002-06-20",226836.39,131894.31,6.37]
[34,"KLIPSAN 2","2002-06-20",226835.30,131894.58,6.53]
[34,"KLIPSAN 2","2002-06-20",226833.54,131894.67,6.56]
[34,"KLIPSAN 2","2002-06-20",226831.99,131894.82,6.61]
[34,"KLIPSAN 2","2002-06-20",226830.80,131895.06,6.58]
[34,"KLIPSAN 2","2002-06-20",226829.73,131895.31,6.43]
[34,"KLIPSAN 2","2002-06-20",226828.49,131895.52,6.34]
[34,"KLIPSAN 2","2002-06-20",226827.41,131895.80,6.24]
[34,"KLIPSAN 2","2002-06-20",226826.35,131895.81,6.11]
[34,"KLIPSAN 2","2002-06-20",226825.25,131895.49,5.88]
[34,"KLIPSAN 2","2002-06-20",226823.84,131895.51,5.85]
[34,"KLIPSAN 2","2002-06-20",226822.70,131895.30,5.84]
[34,"KLIPSAN 2","2002-06-20",226822.15,131895.29,5.76]
[34,"KLIPSAN 2","2002-06-20",226822.15,131895.30,5.75]
[34,"KLIPSAN 2","2002-06-20",226820.75,131895.84,5.68]
[34,"KLIPSAN 2","2002-06-20",226819.35,131895.84,5.54]
[34,"KLIPSAN 2","2002-06-20",226817.47,131896.04,5.41]
[34,"KLIPSAN 2","2002-06-20",226816.42,131896.02,5.42]
[34,"KLIPSAN 2","2002-06-20",226814.45,131895.97,5.25]
[34,"KLIPSAN 2","2002-06-20",226812.53,131896.10,5.20]
[34,"KLIPSAN 2","2002-06-20",226810.67,131896.10,5.08]
[34,"KLIPSAN 2","2002-06-20",226809.58,131896.04,5.07]
[34,"KLIPSAN 2","2002-06-20",226808.51,131896.13,4.98]
[34,"KLIPSAN 2","2002-06-20",226806.65,131896.29,4.87]
[34,"KLIPSAN 2","2002-06-20",226805.62,131896.25,4.84]
[34,"KLIPSAN 2","2002-06-20",226804.33,131896.33,4.76]
[34,"KLIPSAN 2","2002-06-20",226803.20,131896.34,4.71]
[34,"KLIPSAN 2","2002-06-20",226801.96,131896.22,4.65]
[34,"KLIPSAN 2","2002-06-20",226800.75,131896.10,4.62]
[34,"KLIPSAN 2","2002-06-20",226799.47,131895.98,4.57]
[34,"KLIPSAN 2","2002-06-20",226798.16,131895.91,4.55]
[34,"KLIPSAN 2","2002-06-20",226796.85,131895.83,4.54]
[34,"KLIPSAN 2","2002-06-20",226795.59,131895.95,4.50]
[34,"KLIPSAN 2","2002-06-20",226794.34,131896.12,4.45]
[34,"KLIPSAN 2","2002-06-20",226793.16,131896.23,4.44]
[34,"KLIPSAN 2","2002-06-20",226791.98,131896.38,4.43]
[34,"KLIPSAN 2","2002-06-20",226790.91,131896.57,4.43]
[34,"KLIPSAN 2","2002-06-20",226789.90,131896.64,4.45]
[34,"KLIPSAN 2","2002-06-20",226789.89,131896.59,4.45]
[34,"KLIPSAN 2","2002-06-20",226788.35,131896.55,4.35]
[34,"KLIPSAN 2","2002-06-20",226787.18,131896.55,4.30]
[34,"KLIPSAN 2","2002-06-20",226786.01,131896.41,4.23]
[34,"KLIPSAN 2","2002-06-20",226784.69,131896.23,4.22]
[34,"KLIPSAN 2","2002-06-20",226783.39,131895.95,4.22]
[34,"KLIPSAN 2","2002-06-20",226781.99,131895.82,4.14]
[34,"KLIPSAN 2","2002-06-20",226780.59,131895.83,4.09]
[34,"KLIPSAN 2","2002-06-20",226779.20,131895.89,4.11]
[34,"KLIPSAN 2","2002-06-20",226777.88,131896.00,4.07]
[34,"KLIPSAN 2","2002-06-20",226776.62,131896.16,4.02]
[34,"KLIPSAN 2","2002-06-20",226775.30,131896.36,3.99]
[34,"KLIPSAN 2","2002-06-20",226773.91,131896.54,3.98]
[34,"KLIPSAN 2","2002-06-20",226772.49,131896.73,3.92]
[34,"KLIPSAN 2","2002-06-20",226771.10,131896.89,3.92]
[34,"KLIPSAN 2","2002-06-20",226769.75,131897.13,3.92]
[34,"KLIPSAN 2","2002-06-20",226768.41,131897.36,3.90]
[34,"KLIPSAN 2","2002-06-20",226767.14,131897.37,3.84]
[34,"KLIPSAN 2","2002-06-20",226765.76,131897.47,3.84]
[34,"KLIPSAN 2","2002-06-20",226764.34,131897.52,3.84]
[34,"KLIPSAN 2","2002-06-20",226762.92,131897.48,3.76]
[34,"KLIPSAN 2","2002-06-20",226761.58,131897.51,3.71]
[34,"KLIPSAN 2","2002-06-20",226760.25,131897.46,3.71]
[34,"KLIPSAN 2","2002-06-20",226758.86,131897.40,3.68]
[34,"KLIPSAN 2","2002-06-20",226757.49,131897.42,3.60]
[34,"KLIPSAN 2","2002-06-20",226756.08,131897.57,3.60]
[34,"KLIPSAN 2","2002-06-20",226753.30,131897.87,3.52]
[34,"KLIPSAN 2","2002-06-20",226751.91,131898.09,3.52]
[34,"KLIPSAN 2","2002-06-20",226750.63,131898.33,3.54]
[34,"KLIPSAN 2","2002-06-20",226749.31,131898.54,3.48]
[34,"KLIPSAN 2","2002-06-20",226747.94,131898.68,3.42]
[34,"KLIPSAN 2","2002-06-20",226746.89,131898.71,3.44]
[34,"KLIPSAN 2","2002-06-20",226745.54,131898.43,3.48]
[34,"KLIPSAN 2","2002-06-20",226743.45,131898.05,3.47]
[34,"KLIPSAN 2","2002-06-20",226742.29,131897.96,3.44]
[34,"KLIPSAN 2","2002-06-20",226741.06,131897.83,3.41]
[34,"KLIPSAN 2","2002-06-20",226739.83,131897.85,3.35]
[34,"KLIPSAN 2","2002-06-20",226738.63,131898.04,3.32]
[34,"KLIPSAN 2","2002-06-20",226737.26,131898.31,3.32]
[34,"KLIPSAN 2","2002-06-20",226736.01,131898.55,3.28]
[34,"KLIPSAN 2","2002-06-20",226734.78,131898.87,3.24]
[34,"KLIPSAN 2","2002-06-20",226733.53,131899.18,3.23]
[34,"KLIPSAN 2","2002-06-20",226732.18,131899.39,3.21]
[34,"KLIPSAN 2","2002-06-20",226730.75,131899.36,3.16]
[34,"KLIPSAN 2","2002-06-20",226729.34,131899.20,3.13]
[34,"KLIPSAN 2","2002-06-20",226727.96,131899.03,3.16]
[34,"KLIPSAN 2","2002-06-20",226726.72,131898.78,3.14]
[34,"KLIPSAN 2","2002-06-20",226725.45,131898.54,3.12]
[34,"KLIPSAN 2","2002-06-20",226724.16,131898.41,3.09]
[34,"KLIPSAN 2","2002-06-20",226722.79,131898.34,3.07]
[34,"KLIPSAN 2","2002-06-20",226721.48,131898.58,3.08]
[34,"KLIPSAN 2","2002-06-20",226720.12,131898.70,3.02]
[34,"KLIPSAN 2","2002-06-20",226718.82,131898.88,3.01]
[34,"KLIPSAN 2","2002-06-20",226717.58,131899.16,3.03]
[34,"KLIPSAN 2","2002-06-20",226716.38,131899.37,3.03]
[34,"KLIPSAN 2","2002-06-20",226715.13,131899.50,3.01]
[34,"KLIPSAN 2","2002-06-20",226713.86,131899.67,2.96]
[34,"KLIPSAN 2","2002-06-20",226712.64,131899.89,2.94]
[34,"KLIPSAN 2","2002-06-20",226711.39,131900.00,2.95]
[34,"KLIPSAN 2","2002-06-20",226710.05,131900.04,2.94]
[34,"KLIPSAN 2","2002-06-20",226708.72,131900.05,2.91]
[34,"KLIPSAN 2","2002-06-20",226707.34,131900.02,2.87]
[34,"KLIPSAN 2","2002-06-20",226706.01,131899.95,2.84]
[34,"KLIPSAN 2","2002-06-20",226704.64,131899.87,2.84]
[34,"KLIPSAN 2","2002-06-20",226703.27,131899.69,2.83]
[34,"KLIPSAN 2","2002-06-20",226701.95,131899.52,2.80]
[34,"KLIPSAN 2","2002-06-20",226700.58,131899.50,2.79]
[34,"KLIPSAN 2","2002-06-20",226699.23,131899.61,2.81]
[34,"KLIPSAN 2","2002-06-20",226697.95,131899.70,2.75]
[34,"KLIPSAN 2","2002-06-20",226696.66,131899.91,2.72]
[34,"KLIPSAN 2","2002-06-20",226695.35,131900.19,2.72]
[34,"KLIPSAN 2","2002-06-20",226694.04,131900.48,2.71]
[34,"KLIPSAN 2","2002-06-20",226692.72,131900.75,2.68]
[34,"KLIPSAN 2","2002-06-20",226691.36,131901.05,2.62]
[34,"KLIPSAN 2","2002-06-20",226689.99,131901.43,2.65]
[34,"KLIPSAN 2","2002-06-20",226688.58,131901.65,2.63]
[34,"KLIPSAN 2","2002-06-20",226687.18,131901.64,2.60]
[34,"KLIPSAN 2","2002-06-20",226685.88,131901.59,2.60]
[34,"KLIPSAN 2","2002-06-20",226684.52,131901.47,2.60]
[34,"KLIPSAN 2","2002-06-20",226683.22,131901.18,2.56]
[34,"KLIPSAN 2","2002-06-20",226681.84,131900.96,2.51]
[34,"KLIPSAN 2","2002-06-20",226680.44,131900.83,2.50]
[34,"KLIPSAN 2","2002-06-20",226679.00,131900.75,2.49]
[34,"KLIPSAN 2","2002-06-20",226677.56,131900.67,2.43]
[34,"KLIPSAN 2","2002-06-20",226676.18,131900.69,2.38]
[34,"KLIPSAN 2","2002-06-20",226674.74,131900.79,2.38]
[34,"KLIPSAN 2","2002-06-20",226673.34,131900.99,2.33]
[34,"KLIPSAN 2","2002-06-20",226672.05,131901.27,2.29]
[34,"KLIPSAN 2","2002-06-20",226670.65,131901.52,2.29]
[34,"KLIPSAN 2","2002-06-20",226669.30,131901.83,2.24]
[34,"KLIPSAN 2","2002-06-20",226668.03,131902.17,2.22]
[34,"KLIPSAN 2","2002-06-20",226666.82,131902.44,2.20]
[34,"KLIPSAN 2","2002-06-20",226665.58,131902.60,2.14]
[34,"KLIPSAN 2","2002-06-20",226664.19,131902.79,2.09]
[34,"KLIPSAN 2","2002-06-20",226662.75,131902.91,2.05]
[34,"KLIPSAN 2","2002-06-20",226661.32,131902.82,2.04]
[34,"KLIPSAN 2","2002-06-20",226659.84,131902.62,2.00]
[34,"KLIPSAN 2","2002-06-20",226658.39,131902.30,1.95]
[34,"KLIPSAN 2","2002-06-20",226656.93,131901.95,1.96]
[34,"KLIPSAN 2","2002-06-20",226655.50,131901.51,1.93]
[34,"KLIPSAN 2","2002-06-20",226654.04,131901.26,1.88]
[34,"KLIPSAN 2","2002-06-20",226652.57,131901.15,1.86]
[34,"KLIPSAN 2","2002-06-20",226651.12,131901.08,1.84]
[34,"KLIPSAN 2","2002-06-20",226649.72,131901.13,1.79]
[34,"KLIPSAN 2","2002-06-20",226648.35,131901.35,1.77]
[34,"KLIPSAN 2","2002-06-20",226646.97,131901.61,1.79]
[34,"KLIPSAN 2","2002-06-20",226645.70,131901.93,1.73]
[34,"KLIPSAN 2","2002-06-20",226644.48,131902.38,1.71]
[34,"KLIPSAN 2","2002-06-20",226643.23,131902.74,1.69]
[34,"KLIPSAN 2","2002-06-20",226641.99,131903.20,1.70]
[34,"KLIPSAN 2","2002-06-20",226640.74,131903.64,1.69]
[34,"KLIPSAN 2","2002-06-20",226639.45,131903.99,1.66]
[34,"KLIPSAN 2","2002-06-20",226638.15,131904.20,1.63]
[34,"KLIPSAN 2","2002-06-20",226636.80,131904.17,1.63]
[34,"KLIPSAN 2","2002-06-20",226635.41,131904.05,1.60]
[34,"KLIPSAN 2","2002-06-20",226634.01,131903.94,1.55]
[34,"KLIPSAN 2","2002-06-20",226632.68,131903.62,1.52]
[34,"KLIPSAN 2","2002-06-20",226631.33,131903.32,1.55]
[34,"KLIPSAN 2","2002-06-20",226629.95,131903.16,1.48]
[34,"KLIPSAN 2","2002-06-20",226628.55,131903.04,1.45]
[34,"KLIPSAN 2","2002-06-20",226627.11,131902.98,1.46]
[34,"KLIPSAN 2","2002-06-20",226625.69,131902.93,1.43]
[34,"KLIPSAN 2","2002-06-20",226624.26,131902.93,1.38]
[34,"KLIPSAN 2","2002-06-20",226622.79,131902.88,1.40]
[34,"KLIPSAN 2","2002-06-20",226621.45,131903.03,1.37]
[34,"KLIPSAN 2","2002-06-20",226620.14,131903.44,1.33]
[34,"KLIPSAN 2","2002-06-20",226618.80,131903.81,1.34]
[34,"KLIPSAN 2","2002-06-20",226617.49,131904.23,1.34]
[34,"KLIPSAN 2","2002-06-20",226616.27,131904.73,1.31]
[34,"KLIPSAN 2","2002-06-20",226615.00,131905.20,1.28]
[34,"KLIPSAN 2","2002-06-20",226613.64,131905.42,1.29]
[34,"KLIPSAN 2","2002-06-20",226612.22,131905.59,1.29]
[34,"KLIPSAN 2","2002-06-20",226610.80,131905.58,1.25]
[34,"KLIPSAN 2","2002-06-20",226609.35,131905.48,1.23]
[34,"KLIPSAN 2","2002-06-20",226607.89,131905.37,1.24]
[34,"KLIPSAN 2","2002-06-20",226606.45,131905.34,1.18]
[34,"KLIPSAN 2","2002-06-20",226605.00,131905.26,1.14]
[34,"KLIPSAN 2","2002-06-20",226603.57,131905.14,1.17]
[34,"KLIPSAN 2","2002-06-20",226602.10,131905.01,1.15]
[34,"KLIPSAN 2","2002-06-20",226600.67,131904.96,1.11]
[34,"KLIPSAN 2","2002-06-20",226599.24,131904.92,1.11]
[34,"KLIPSAN 2","2002-06-20",226597.80,131904.92,1.09]
[34,"KLIPSAN 2","2002-06-20",226596.38,131905.06,1.02]
[34,"KLIPSAN 2","2002-06-20",226594.97,131905.27,1.03]
[34,"KLIPSAN 2","2002-06-20",226593.57,131905.48,1.04]
[34,"KLIPSAN 2","2002-06-20",226592.17,131905.62,0.99]
[34,"KLIPSAN 2","2002-06-20",226588.14,131906.24,0.91]
[34,"KLIPSAN 2","2002-06-20",226586.84,131906.43,0.91]
[34,"KLIPSAN 2","2002-06-20",226585.54,131906.67,0.89]
[34,"KLIPSAN 2","2002-06-20",226584.17,131906.73,0.90]
[34,"KLIPSAN 2","2002-06-20",226582.75,131906.71,0.93]
[34,"KLIPSAN 2","2002-06-20",226581.41,131906.65,0.88]
[34,"KLIPSAN 2","2002-06-20",226580.00,131906.59,0.85]
[34,"KLIPSAN 2","2002-06-20",226578.60,131906.43,0.84]
[34,"KLIPSAN 2","2002-06-20",226577.22,131906.21,0.85]
[34,"KLIPSAN 2","2002-06-20",226575.83,131906.06,0.79]
[34,"KLIPSAN 2","2002-06-20",226574.49,131906.02,0.75]
[34,"KLIPSAN 2","2002-06-20",226572.98,131905.96,0.67]
[34,"KLIPSAN 2","2002-06-20",226571.43,131906.40,0.70]
[34,"KLIPSAN 2","2002-06-20",226570.35,131906.71,0.74]
[34,"KLIPSAN 2","2002-06-20",226569.17,131907.15,0.72]
[34,"KLIPSAN 2","2002-06-20",226568.02,131907.64,0.71]
[34,"KLIPSAN 2","2002-06-20",226566.89,131908.11,0.67]
[34,"KLIPSAN 2","2002-06-20",226565.67,131908.54,0.69]
[34,"KLIPSAN 2","2002-06-20",226564.42,131908.79,0.70]
[34,"KLIPSAN 2","2002-06-20",226563.13,131908.96,0.67]
[34,"KLIPSAN 2","2002-06-20",226561.77,131908.99,0.71]
[34,"KLIPSAN 2","2002-06-20",226560.49,131908.96,0.68]
[34,"KLIPSAN 2","2002-06-20",226559.21,131908.58,0.61]
[34,"KLIPSAN 2","2002-06-20",226558.01,131908.25,0.61]
[34,"KLIPSAN 2","2002-06-20",226556.70,131908.00,0.63]
[34,"KLIPSAN 2","2002-06-20",226555.52,131907.62,0.63]
[34,"KLIPSAN 2","2002-06-20",226554.33,131907.42,0.59]
[34,"KLIPSAN 2","2002-06-20",226553.19,131907.44,0.65]
[34,"KLIPSAN 2","2002-06-20",226551.98,131907.66,0.64]
[34,"KLIPSAN 2","2002-06-20",226550.72,131907.85,0.60]
[34,"KLIPSAN 2","2002-06-20",226549.42,131908.00,0.58]
[34,"KLIPSAN 2","2002-06-20",226548.08,131908.22,0.58]
[34,"KLIPSAN 2","2002-06-20",226546.73,131908.48,0.57]
[34,"KLIPSAN 2","2002-06-20",226545.38,131908.77,0.55]
[34,"KLIPSAN 2","2002-06-20",226544.02,131908.92,0.51]
[34,"KLIPSAN 2","2002-06-20",226542.60,131908.92,0.46]
[34,"KLIPSAN 2","2002-06-20",226541.15,131908.79,0.46]
[34,"KLIPSAN 2","2002-06-20",226539.74,131908.57,0.38]
[34,"KLIPSAN 2","2002-06-20",226538.35,131908.39,0.30]
[34,"KLIPSAN 2","2002-06-20",226536.95,131908.24,0.30]
[34,"KLIPSAN 2","2002-06-20",226535.74,131908.18,0.28]
[34,"KLIPSAN 2","2002-06-20",226534.47,131908.17,0.27]
[34,"KLIPSAN 2","2002-06-20",226533.37,131908.11,0.28]
[34,"KLIPSAN 2","2002-06-20",226531.57,131908.16,0.23]
[34,"KLIPSAN 2","2002-06-20",226530.14,131908.42,0.13]
[34,"KLIPSAN 2","2002-06-20",226528.74,131908.79,0.17]
[34,"KLIPSAN 2","2002-06-20",226527.33,131909.38,0.16]
[34,"KLIPSAN 2","2002-06-20",226525.88,131909.42,0.12]
[34,"KLIPSAN 2","2002-06-20",226524.55,131909.36,0.10]
[34,"KLIPSAN 2","2002-06-20",226523.05,131908.99,0.02]
[34,"KLIPSAN 2","2002-06-20",226521.66,131908.73,0.04]
[34,"KLIPSAN 2","2002-06-20",226520.32,131909.05,0.05]
[34,"KLIPSAN 2","2002-06-20",226519.00,131909.28,0.01]
[34,"KLIPSAN 2","2002-06-20",226517.79,131909.86,0.10]
[34,"KLIPSAN 2","2002-06-20",226516.45,131910.30,0.31]
[34,"KLIPSAN 2","2002-06-20",226514.68,131910.15,0.41]
[34,"KLIPSAN 2","2002-06-20",226513.61,131909.89,0.42]
[34,"KLIPSAN 2","2002-06-20",226512.51,131909.61,0.44]
[34,"KLIPSAN 2","2002-06-20",226511.37,131909.40,0.43]
[34,"KLIPSAN 2","2002-06-20",226510.24,131909.31,0.42]
[34,"KLIPSAN 2","2002-06-20",226509.10,131909.21,0.42]
[34,"KLIPSAN 2","2002-06-20",226507.94,131909.20,0.40]
[34,"KLIPSAN 2","2002-06-20",226506.82,131909.36,0.38]
[34,"KLIPSAN 2","2002-06-20",226505.80,131909.69,0.39]
[34,"KLIPSAN 2","2002-06-20",226504.80,131910.01,0.37]
[34,"KLIPSAN 2","2002-06-20",226502.88,131910.46,0.32]
[34,"KLIPSAN 2","2002-06-20",226501.18,131910.43,0.30]
[34,"KLIPSAN 2","2002-06-20",226500.03,131910.08,0.27]
[34,"KLIPSAN 2","2002-06-20",226498.99,131909.80,0.23]
[34,"KLIPSAN 2","2002-06-20",226497.92,131910.12,0.20]
[34,"KLIPSAN 2","2002-06-20",226496.92,131910.70,0.17]
[34,"KLIPSAN 2","2002-06-20",226495.77,131911.00,0.16]
[34,"KLIPSAN 2","2002-06-20",226494.55,131911.15,0.12]
[34,"KLIPSAN 2","2002-06-20",226493.56,131910.91,0.09]
[34,"KLIPSAN 2","2002-06-20",226492.65,131910.35,0.07]
[34,"KLIPSAN 2","2002-06-20",226491.34,131910.53,0.04]
[34,"KLIPSAN 2","2002-06-20",226490.47,131911.32,0.00]
[34,"KLIPSAN 2","2002-06-20",226489.21,131911.49,-0.01]
[34,"KLIPSAN 2","2002-06-20",226488.06,131910.94,-0.06]
[34,"KLIPSAN 2","2002-06-20",226487.07,131910.73,-0.09]
[34,"KLIPSAN 2","2002-06-20",226486.02,131911.30,-0.14]
[34,"KLIPSAN 2","2002-06-20",226484.92,131911.71,-0.17]
[34,"KLIPSAN 2","2002-06-20",226483.86,131911.17,-0.19]
[34,"KLIPSAN 2","2002-06-20",226482.71,131910.91,-0.22]
[35,"PC021","2002-06-20",226709.19,128989.87,6.82]
[35,"PC021","2002-06-20",226707.67,128990.18,6.66]
[35,"PC021","2002-06-20",226706.21,128990.35,6.65]
[35,"PC021","2002-06-20",226704.72,128990.63,6.83]
[35,"PC021","2002-06-20",226703.10,128991.22,6.91]
[35,"PC021","2002-06-20",226701.57,128992.07,6.75]
[35,"PC021","2002-06-20",226700.00,128992.77,6.90]
[35,"PC021","2002-06-20",226698.38,128993.64,6.85]
[35,"PC021","2002-06-20",226696.43,128994.04,6.84]
[35,"PC021","2002-06-20",226695.39,128994.04,6.80]
[35,"PC021","2002-06-20",226693.56,128993.95,6.65]
[35,"PC021","2002-06-20",226691.90,128993.93,6.50]
[35,"PC021","2002-06-20",226690.14,128994.26,6.45]
[35,"PC021","2002-06-20",226688.81,128994.86,6.33]
[35,"PC021","2002-06-20",226687.38,128995.81,6.25]
[35,"PC021","2002-06-20",226685.01,128997.10,6.15]
[35,"PC021","2002-06-20",226683.99,128997.41,6.16]
[35,"PC021","2002-06-20",226683.06,128997.80,6.12]
[35,"PC021","2002-06-20",226681.30,128998.15,6.13]
[35,"PC021","2002-06-20",226679.46,128998.38,6.25]
[35,"PC021","2002-06-20",226677.76,128998.58,6.50]
[35,"PC021","2002-06-20",226676.54,128998.89,6.61]
[35,"PC021","2002-06-20",226675.11,128999.61,6.49]
[35,"PC021","2002-06-20",226673.81,129000.10,6.46]
[35,"PC021","2002-06-20",226672.59,129000.40,6.55]
[35,"PC021","2002-06-20",226671.75,129000.99,6.80]
[35,"PC021","2002-06-20",226670.73,129001.35,6.90]
[35,"PC021","2002-06-20",226669.44,129001.63,6.81]
[35,"PC021","2002-06-20",226667.69,129001.63,6.72]
[35,"PC021","2002-06-20",226665.83,129001.69,6.61]
[35,"PC021","2002-06-20",226664.01,129001.90,6.44]
[35,"PC021","2002-06-20",226662.31,129002.08,6.26]
[35,"PC021","2002-06-20",226660.81,129002.24,6.14]
[35,"PC021","2002-06-20",226659.37,129003.07,6.20]
[35,"PC021","2002-06-20",226658.26,129003.94,6.29]
[35,"PC021","2002-06-20",226657.25,129004.91,6.34]
[35,"PC021","2002-06-20",226655.67,129005.74,6.17]
[35,"PC021","2002-06-20",226654.71,129006.10,6.11]
[35,"PC021","2002-06-20",226653.67,129006.26,6.04]
[35,"PC021","2002-06-20",226652.64,129006.38,6.01]
[35,"PC021","2002-06-20",226651.63,129006.43,5.96]
[35,"PC021","2002-06-20",226649.62,129006.50,5.86]
[35,"PC021","2002-06-20",226648.49,129006.63,5.85]
[35,"PC021","2002-06-20",226647.39,129006.80,5.84]
[35,"PC021","2002-06-20",226646.30,129007.03,5.80]
[35,"PC021","2002-06-20",226645.25,129007.40,5.82]
[35,"PC021","2002-06-20",226644.20,129007.83,5.80]
[35,"PC021","2002-06-20",226643.25,129008.38,5.76]
[35,"PC021","2002-06-20",226642.40,129009.03,5.77]
[35,"PC021","2002-06-20",226641.51,129009.57,5.76]
[35,"PC021","2002-06-20",226640.54,129010.07,5.74]
[35,"PC021","2002-06-20",226639.69,129010.66,5.71]
[35,"PC021","2002-06-20",226638.09,129011.81,5.63]
[35,"PC021","2002-06-20",226636.56,129012.52,5.48]
[35,"PC021","2002-06-20",226634.96,129013.07,5.38]
[35,"PC021","2002-06-20",226633.41,129012.81,5.28]
[35,"PC021","2002-06-20",226631.75,129012.14,5.27]
[35,"PC021","2002-06-20",226630.11,129011.40,5.20]
[35,"PC021","2002-06-20",226628.55,129011.23,5.17]
[35,"PC021","2002-06-20",226627.14,129011.36,5.14]
[35,"PC021","2002-06-20",226626.11,129011.27,5.08]
[35,"PC021","2002-06-20",226625.00,129011.73,5.06]
[35,"PC021","2002-06-20",226624.08,129012.83,5.09]
[35,"PC021","2002-06-20",226622.96,129013.73,5.05]
[35,"PC021","2002-06-20",226621.99,129014.32,5.01]
[35,"PC021","2002-06-20",226621.29,129014.62,5.00]
[35,"PC021","2002-06-20",226621.28,129014.64,4.98]
[35,"PC021","2002-06-20",226620.25,129014.82,4.92]
[35,"PC021","2002-06-20",226618.27,129015.06,4.81]
[35,"PC021","2002-06-20",226617.17,129015.32,4.76]
[35,"PC021","2002-06-20",226616.03,129015.66,4.69]
[35,"PC021","2002-06-20",226614.88,129015.92,4.61]
[35,"PC021","2002-06-20",226613.74,129016.21,4.56]
[35,"PC021","2002-06-20",226612.53,129016.38,4.51]
[35,"PC021","2002-06-20",226611.24,129016.56,4.49]
[35,"PC021","2002-06-20",226610.02,129016.61,4.46]
[35,"PC021","2002-06-20",226608.86,129016.94,4.41]
[35,"PC021","2002-06-20",226607.70,129017.47,4.35]
[35,"PC021","2002-06-20",226606.51,129018.05,4.35]
[35,"PC021","2002-06-20",226605.30,129018.68,4.32]
[35,"PC021","2002-06-20",226604.15,129019.30,4.23]
[35,"PC021","2002-06-20",226603.00,129019.93,4.22]
[35,"PC021","2002-06-20",226601.82,129020.46,4.20]
[35,"PC021","2002-06-20",226600.58,129020.85,4.13]
[35,"PC021","2002-06-20",226599.24,129021.15,4.08]
[35,"PC021","2002-06-20",226597.89,129021.37,4.09]
[35,"PC021","2002-06-20",226596.51,129021.56,4.10]
[35,"PC021","2002-06-20",226595.18,129021.69,4.01]
[35,"PC021","2002-06-20",226593.83,129021.79,3.96]
[35,"PC021","2002-06-20",226592.45,129021.97,3.94]
[35,"PC021","2002-06-20",226591.16,129022.13,3.92]
[35,"PC021","2002-06-20",226589.95,129022.42,3.88]
[35,"PC021","2002-06-20",226588.72,129022.78,3.82]
[35,"PC021","2002-06-20",226587.47,129023.24,3.79]
[35,"PC021","2002-06-20",226586.22,129023.80,3.79]
[35,"PC021","2002-06-20",226585.02,129024.35,3.76]
[35,"PC021","2002-06-20",226583.79,129024.86,3.69]
[35,"PC021","2002-06-20",226582.57,129025.43,3.67]
[35,"PC021","2002-06-20",226581.36,129026.00,3.64]
[35,"PC021","2002-06-20",226580.15,129026.41,3.61]
[35,"PC021","2002-06-20",226578.81,129026.69,3.57]
[35,"PC021","2002-06-20",226577.48,129026.90,3.60]
[35,"PC021","2002-06-20",226576.21,129027.00,3.58]
[35,"PC021","2002-06-20",226575.00,129026.99,3.54]
[35,"PC021","2002-06-20",226573.79,129026.97,3.50]
[35,"PC021","2002-06-20",226572.57,129027.02,3.51]
[35,"PC021","2002-06-20",226571.38,129027.20,3.49]
[35,"PC021","2002-06-20",226570.16,129027.51,3.43]
[35,"PC021","2002-06-20",226568.92,129027.99,3.40]
[35,"PC021","2002-06-20",226567.68,129028.49,3.40]
[35,"PC021","2002-06-20",226566.54,129029.03,3.32]
[35,"PC021","2002-06-20",226565.43,129029.65,3.28]
[35,"PC021","2002-06-20",226564.29,129030.17,3.27]
[35,"PC021","2002-06-20",226563.13,129030.64,3.27]
[35,"PC021","2002-06-20",226560.93,129031.66,3.22]
[35,"PC021","2002-06-20",226559.77,129032.15,3.19]
[35,"PC021","2002-06-20",226558.59,129032.60,3.15]
[35,"PC021","2002-06-20",226557.38,129032.93,3.13]
[35,"PC021","2002-06-20",226556.10,129033.20,3.09]
[35,"PC021","2002-06-20",226554.82,129033.33,3.02]
[35,"PC021","2002-06-20",226553.53,129033.57,3.00]
[35,"PC021","2002-06-20",226552.27,129033.68,3.01]
[35,"PC021","2002-06-20",226551.03,129033.72,2.99]
[35,"PC021","2002-06-20",226549.89,129033.80,2.99]
[35,"PC021","2002-06-20",226548.73,129033.92,2.95]
[35,"PC021","2002-06-20",226547.48,129034.24,2.90]
[35,"PC021","2002-06-20",226546.29,129034.73,2.86]
[35,"PC021","2002-06-20",226545.06,129035.31,2.85]
[35,"PC021","2002-06-20",226543.86,129035.89,2.87]
[35,"PC021","2002-06-20",226542.72,129036.48,2.84]
[35,"PC021","2002-06-20",226541.63,129037.02,2.80]
[35,"PC021","2002-06-20",226540.50,129037.45,2.77]
[35,"PC021","2002-06-20",226539.31,129037.91,2.78]
[35,"PC021","2002-06-20",226538.12,129038.29,2.75]
[35,"PC021","2002-06-20",226536.95,129038.58,2.77]
[35,"PC021","2002-06-20",226535.79,129038.72,2.77]
[35,"PC021","2002-06-20",226534.58,129038.84,2.75]
[35,"PC021","2002-06-20",226533.41,129039.04,2.74]
[35,"PC021","2002-06-20",226532.27,129039.20,2.72]
[35,"PC021","2002-06-20",226531.07,129039.28,2.68]
[35,"PC021","2002-06-20",226529.83,129039.44,2.73]
[35,"PC021","2002-06-20",226527.64,129040.22,2.69]
[35,"PC021","2002-06-20",226526.48,129040.77,2.62]
[35,"PC021","2002-06-20",226525.30,129041.33,2.59]
[35,"PC021","2002-06-20",226524.08,129041.72,2.58]
[35,"PC021","2002-06-20",226522.77,129042.08,2.56]
[35,"PC021","2002-06-20",226521.46,129042.46,2.50]
[35,"PC021","2002-06-20",226520.26,129042.82,2.51]
[35,"PC021","2002-06-20",226518.98,129042.98,2.48]
[35,"PC021","2002-06-20",226517.65,129043.17,2.46]
[35,"PC021","2002-06-20",226516.30,129043.42,2.34]
[35,"PC021","2002-06-20",226514.89,129043.66,2.27]
[35,"PC021","2002-06-20",226513.51,129043.93,2.27]
[35,"PC021","2002-06-20",226512.20,129044.28,2.20]
[35,"PC021","2002-06-20",226510.91,129044.74,2.15]
[35,"PC021","2002-06-20",226509.63,129045.26,2.10]
[35,"PC021","2002-06-20",226508.39,129045.95,2.10]
[35,"PC021","2002-06-20",226507.13,129046.48,2.03]
[35,"PC021","2002-06-20",226505.83,129046.98,1.96]
[35,"PC021","2002-06-20",226504.57,129047.57,1.94]
[35,"PC021","2002-06-20",226503.22,129048.06,1.92]
[35,"PC021","2002-06-20",226501.82,129048.42,1.85]
[35,"PC021","2002-06-20",226500.38,129048.70,1.80]
[35,"PC021","2002-06-20",226498.95,129048.89,1.81]
[35,"PC021","2002-06-20",226497.50,129049.09,1.79]
[35,"PC021","2002-06-20",226496.08,129049.00,1.71]
[35,"PC021","2002-06-20",226494.69,129049.01,1.69]
[35,"PC021","2002-06-20",226493.31,129049.08,1.69]
[35,"PC021","2002-06-20",226492.00,129049.35,1.65]
[35,"PC021","2002-06-20",226490.72,129049.77,1.58]
[35,"PC021","2002-06-20",226489.49,129050.36,1.57]
[35,"PC021","2002-06-20",226488.22,129050.93,1.56]
[35,"PC021","2002-06-20",226487.03,129051.68,1.53]
[35,"PC021","2002-06-20",226485.88,129052.44,1.46]
[35,"PC021","2002-06-20",226484.69,129053.11,1.45]
[35,"PC021","2002-06-20",226483.41,129053.66,1.44]
[35,"PC021","2002-06-20",226482.05,129054.11,1.39]
[35,"PC021","2002-06-20",226480.70,129054.45,1.31]
[35,"PC021","2002-06-20",226479.34,129054.75,1.33]
[35,"PC021","2002-06-20",226477.98,129055.11,1.30]
[35,"PC021","2002-06-20",226476.64,129055.62,1.17]
[35,"PC021","2002-06-20",226475.35,129056.20,1.11]
[35,"PC021","2002-06-20",226474.21,129056.78,1.13]
[35,"PC021","2002-06-20",226473.07,129057.32,1.06]
[35,"PC021","2002-06-20",226471.24,129058.07,0.98]
[35,"PC021","2002-06-20",226469.70,129058.46,1.01]
[35,"PC021","2002-06-20",226468.28,129058.95,0.88]
[35,"PC021","2002-06-20",226466.92,129058.65,0.86]
[35,"PC021","2002-06-20",226465.60,129058.14,1.21]
[35,"PC021","2002-06-20",226463.63,129057.59,1.25]
[35,"PC021","2002-06-20",226462.44,129057.59,1.25]
[35,"PC021","2002-06-20",226461.21,129057.78,1.25]
[35,"PC021","2002-06-20",226459.99,129058.10,1.25]
[35,"PC021","2002-06-20",226458.80,129058.61,1.26]
[35,"PC021","2002-06-20",226457.66,129059.23,1.27]
[35,"PC021","2002-06-20",226456.55,129059.98,1.27]
[35,"PC021","2002-06-20",226455.49,129060.72,1.25]
[35,"PC021","2002-06-20",226454.41,129061.46,1.22]
[35,"PC021","2002-06-20",226453.26,129062.21,1.20]
[35,"PC021","2002-06-20",226452.02,129062.84,1.22]
[35,"PC021","2002-06-20",226450.75,129063.29,1.20]
[35,"PC021","2002-06-20",226449.39,129063.69,1.17]
[35,"PC021","2002-06-20",226448.02,129064.04,1.16]
[35,"PC021","2002-06-20",226442.45,129064.36,1.06]
[35,"PC021","2002-06-20",226438.46,129064.49,0.97]
[35,"PC021","2002-06-20",226437.30,129064.40,0.98]
[35,"PC021","2002-06-20",226436.12,129064.27,0.95]
[35,"PC021","2002-06-20",226434.53,129064.30,0.93]
[35,"PC021","2002-06-20",226433.13,129065.11,0.90]
[35,"PC021","2002-06-20",226431.68,129066.07,0.91]
[35,"PC021","2002-06-20",226430.12,129067.12,0.85]
[35,"PC021","2002-06-20",226428.55,129068.17,0.84]
[35,"PC021","2002-06-20",226427.67,129068.85,0.74]
[35,"PC021","2002-06-20",226426.34,129069.42,0.73]
[35,"PC021","2002-06-20",226424.42,129069.78,0.77]
[35,"PC021","2002-06-20",226423.30,129069.83,0.78]
[35,"PC021","2002-06-20",226422.23,129069.87,0.81]
[35,"PC021","2002-06-20",226421.00,129069.94,0.68]
[35,"PC021","2002-06-20",226419.47,129070.74,0.80]
[35,"PC021","2002-06-20",226418.51,129071.13,0.78]
[35,"PC021","2002-06-20",226417.45,129071.46,0.77]
[35,"PC021","2002-06-20",226416.36,129071.83,0.78]
[35,"PC021","2002-06-20",226415.21,129072.07,0.78]
[35,"PC021","2002-06-20",226414.01,129072.16,0.77]
[35,"PC021","2002-06-20",226412.77,129072.28,0.77]
[35,"PC021","2002-06-20",226411.54,129072.42,0.73]
[35,"PC021","2002-06-20",226410.27,129072.58,0.71]
[35,"PC021","2002-06-20",226408.97,129072.86,0.68]
[35,"PC021","2002-06-20",226407.68,129073.14,0.69]
[35,"PC021","2002-06-20",226406.46,129073.60,0.68]
[35,"PC021","2002-06-20",226405.35,129074.22,0.64]
[35,"PC021","2002-06-20",226404.26,129074.95,0.61]
[35,"PC021","2002-06-20",226403.18,129075.63,0.60]
[35,"PC021","2002-06-20",226402.12,129076.25,0.60]
[35,"PC021","2002-06-20",226401.01,129076.86,0.59]
[35,"PC021","2002-06-20",226399.85,129077.33,0.53]
[35,"PC021","2002-06-20",226398.62,129077.58,0.50]
[35,"PC021","2002-06-20",226397.37,129077.66,0.43]
[35,"PC021","2002-06-20",226396.14,129077.66,0.41]
[35,"PC021","2002-06-20",226395.04,129077.60,0.38]
[35,"PC021","2002-06-20",226393.33,129077.38,0.29]
[35,"PC021","2002-06-20",226392.25,129077.49,0.27]
[35,"PC021","2002-06-20",226391.71,129078.47,0.25]
[35,"PC021","2002-06-20",226390.84,129079.14,0.21]
[35,"PC021","2002-06-20",226389.53,129079.32,0.15]
[35,"PC021","2002-06-20",226388.30,129079.14,0.13]
[35,"PC021","2002-06-20",226387.34,129079.89,0.08]
[35,"PC021","2002-06-20",226386.50,129080.52,0.05]
[35,"PC021","2002-06-20",226385.37,129080.38,0.02]
[35,"PC021","2002-06-20",226384.27,129080.33,-0.02]
[35,"PC021","2002-06-20",226383.11,129080.36,-0.05]
[35,"PC021","2002-06-20",226382.34,129081.34,-0.07]
[35,"PC021","2002-06-20",226381.34,129081.83,-0.12]
[35,"PC021","2002-06-20",226380.23,129081.93,-0.14]
[36,"RICH","2002-06-20",226462.67,126306.00,5.63]
[36,"RICH","2002-06-20",226461.49,126306.10,5.75]
[36,"RICH","2002-06-20",226459.94,126306.16,5.70]
[36,"RICH","2002-06-20",226458.64,126306.34,5.70]
[36,"RICH","2002-06-20",226457.43,126307.00,5.74]
[36,"RICH","2002-06-20",226456.01,126307.49,5.97]
[36,"RICH","2002-06-20",226454.19,126307.81,5.95]
[36,"RICH","2002-06-20",226452.56,126308.12,6.23]
[36,"RICH","2002-06-20",226451.28,126308.66,6.49]
[36,"RICH","2002-06-20",226450.19,126309.41,6.79]
[36,"RICH","2002-06-20",226448.84,126309.29,7.00]
[36,"RICH","2002-06-20",226447.46,126309.02,7.20]
[36,"RICH","2002-06-20",226446.08,126308.32,7.38]
[36,"RICH","2002-06-20",226444.65,126308.40,7.49]
[36,"RICH","2002-06-20",226443.36,126308.62,7.75]
[36,"RICH","2002-06-20",226442.31,126309.06,7.77]
[36,"RICH","2002-06-20",226441.18,126309.44,7.71]
[36,"RICH","2002-06-20",226439.92,126309.65,7.52]
[36,"RICH","2002-06-20",226438.29,126309.71,7.52]
[36,"RICH","2002-06-20",226436.43,126309.85,7.43]
[36,"RICH","2002-06-20",226434.74,126310.19,7.25]
[36,"RICH","2002-06-20",226433.22,126310.63,7.19]
[36,"RICH","2002-06-20",226431.46,126310.98,7.37]
[36,"RICH","2002-06-20",226429.77,126311.47,7.33]
[36,"RICH","2002-06-20",226428.76,126311.67,7.32]
[36,"RICH","2002-06-20",226427.78,126311.88,7.38]
[36,"RICH","2002-06-20",226426.80,126312.15,7.38]
[36,"RICH","2002-06-20",226425.71,126312.30,7.35]
[36,"RICH","2002-06-20",226423.98,126312.34,7.33]
[36,"RICH","2002-06-20",226422.19,126312.40,7.25]
[36,"RICH","2002-06-20",226421.18,126312.38,7.28]
[36,"RICH","2002-06-20",226419.27,126312.63,7.43]
[36,"RICH","2002-06-20",226417.64,126313.29,7.69]
[36,"RICH","2002-06-20",226416.52,126314.06,7.89]
[36,"RICH","2002-06-20",226415.49,126314.70,7.96]
[36,"RICH","2002-06-20",226414.30,126314.75,7.99]
[36,"RICH","2002-06-20",226413.11,126314.35,7.69]
[36,"RICH","2002-06-20",226411.99,126314.62,7.33]
[36,"RICH","2002-06-20",226410.81,126314.55,6.99]
[36,"RICH","2002-06-20",226410.87,126314.65,6.92]
[36,"RICH","2002-06-20",226410.86,126314.63,6.92]
[36,"RICH","2002-06-20",226409.50,126314.84,6.25]
[36,"RICH","2002-06-20",226408.05,126315.06,6.02]
[36,"RICH","2002-06-20",226407.07,126315.31,5.85]
[36,"RICH","2002-06-20",226405.96,126315.56,5.71]
[36,"RICH","2002-06-20",226404.76,126315.77,5.59]
[36,"RICH","2002-06-20",226403.60,126316.02,5.47]
[36,"RICH","2002-06-20",226402.43,126316.20,5.39]
[36,"RICH","2002-06-20",226401.21,126316.39,5.37]
[36,"RICH","2002-06-20",226400.06,126316.69,5.29]
[36,"RICH","2002-06-20",226397.10,126317.27,5.06]
[36,"RICH","2002-06-20",226395.88,126317.30,5.00]
[36,"RICH","2002-06-20",226394.44,126317.54,4.96]
[36,"RICH","2002-06-20",226392.50,126317.66,4.86]
[36,"RICH","2002-06-20",226391.38,126317.76,4.81]
[36,"RICH","2002-06-20",226390.26,126317.90,4.78]
[36,"RICH","2002-06-20",226389.17,126317.98,4.73]
[36,"RICH","2002-06-20",226388.12,126318.06,4.66]
[36,"RICH","2002-06-20",226387.10,126318.16,4.58]
[36,"RICH","2002-06-20",226386.00,126318.30,4.50]
[36,"RICH","2002-06-20",226384.87,126318.50,4.46]
[36,"RICH","2002-06-20",226383.69,126318.82,4.38]
[36,"RICH","2002-06-20",226382.50,126319.13,4.38]
[36,"RICH","2002-06-20",226381.39,126319.53,4.33]
[36,"RICH","2002-06-20",226380.30,126320.01,4.32]
[36,"RICH","2002-06-20",226379.18,126320.60,4.26]
[36,"RICH","2002-06-20",226378.07,126321.17,4.17]
[36,"RICH","2002-06-20",226376.77,126321.51,4.13]
[36,"RICH","2002-06-20",226375.41,126321.78,4.08]
[36,"RICH","2002-06-20",226374.03,126321.88,3.98]
[36,"RICH","2002-06-20",226372.69,126321.86,3.93]
[36,"RICH","2002-06-20",226371.35,126321.76,3.88]
[36,"RICH","2002-06-20",226370.04,126321.75,3.87]
[36,"RICH","2002-06-20",226368.70,126321.63,3.80]
[36,"RICH","2002-06-20",226367.41,126321.58,3.75]
[36,"RICH","2002-06-20",226366.05,126321.66,3.73]
[36,"RICH","2002-06-20",226364.72,126321.82,3.72]
[36,"RICH","2002-06-20",226363.39,126322.05,3.68]
[36,"RICH","2002-06-20",226362.11,126322.36,3.60]
[36,"RICH","2002-06-20",226360.92,126322.75,3.53]
[36,"RICH","2002-06-20",226359.71,126323.10,3.53]
[36,"RICH","2002-06-20",226358.47,126323.41,3.51]
[36,"RICH","2002-06-20",226357.21,126323.57,3.50]
[36,"RICH","2002-06-20",226355.93,126323.64,3.44]
[36,"RICH","2002-06-20",226354.65,126323.84,3.39]
[36,"RICH","2002-06-20",226353.38,126324.01,3.42]
[36,"RICH","2002-06-20",226352.10,126324.17,3.42]
[36,"RICH","2002-06-20",226350.89,126324.40,3.35]
[36,"RICH","2002-06-20",226349.70,126324.69,3.29]
[36,"RICH","2002-06-20",226348.56,126325.09,3.23]
[36,"RICH","2002-06-20",226347.33,126325.48,3.23]
[36,"RICH","2002-06-20",226346.12,126325.92,3.21]
[36,"RICH","2002-06-20",226344.88,126326.24,3.15]
[36,"RICH","2002-06-20",226342.38,126326.33,3.03]
[36,"RICH","2002-06-20",226341.08,126326.25,3.02]
[36,"RICH","2002-06-20",226339.79,126326.25,3.01]
[36,"RICH","2002-06-20",226338.52,126326.27,2.99]
[36,"RICH","2002-06-20",226337.22,126326.25,2.89]
[36,"RICH","2002-06-20",226335.90,126326.30,2.90]
[36,"RICH","2002-06-20",226334.62,126326.36,2.92]
[36,"RICH","2002-06-20",226333.47,126326.67,2.88]
[36,"RICH","2002-06-20",226332.29,126327.23,2.83]
[36,"RICH","2002-06-20",226331.07,126327.82,2.81]
[36,"RICH","2002-06-20",226329.90,126328.43,2.85]
[36,"RICH","2002-06-20",226328.76,126329.07,2.87]
[36,"RICH","2002-06-20",226327.66,126329.63,2.84]
[36,"RICH","2002-06-20",226326.46,126330.07,2.80]
[36,"RICH","2002-06-20",226325.18,126330.28,2.74]
[36,"RICH","2002-06-20",226323.88,126330.37,2.75]
[36,"RICH","2002-06-20",226322.59,126330.43,2.78]
[36,"RICH","2002-06-20",226321.35,126330.33,2.72]
[36,"RICH","2002-06-20",226320.08,126330.15,2.67]
[36,"RICH","2002-06-20",226318.85,126330.00,2.73]
[36,"RICH","2002-06-20",226315.08,126330.52,2.58]
[36,"RICH","2002-06-20",226313.71,126330.83,2.54]
[36,"RICH","2002-06-20",226312.34,126331.05,2.55]
[36,"RICH","2002-06-20",226311.02,126331.11,2.53]
[36,"RICH","2002-06-20",226309.70,126331.14,2.49]
[36,"RICH","2002-06-20",226308.39,126331.21,2.49]
[36,"RICH","2002-06-20",226307.06,126331.37,2.53]
[36,"RICH","2002-06-20",226306.02,126331.46,2.52]
[36,"RICH","2002-06-20",226304.97,126331.69,2.44]
[36,"RICH","2002-06-20",226303.87,126332.03,2.26]
[36,"RICH","2002-06-20",226302.67,126332.59,2.28]
[36,"RICH","2002-06-20",226301.46,126333.18,2.26]
[36,"RICH","2002-06-20",226300.20,126333.78,2.19]
[36,"RICH","2002-06-20",226298.94,126334.30,2.13]
[36,"RICH","2002-06-20",226297.67,126334.75,2.11]
[36,"RICH","2002-06-20",226296.31,126335.06,2.10]
[36,"RICH","2002-06-20",226294.96,126335.29,2.04]
[36,"RICH","2002-06-20",226293.60,126335.27,1.98]
[36,"RICH","2002-06-20",226292.25,126335.09,1.93]
[36,"RICH","2002-06-20",226290.87,126335.03,1.93]
[36,"RICH","2002-06-20",226289.51,126334.99,1.88]
[36,"RICH","2002-06-20",226288.11,126335.07,1.84]
[36,"RICH","2002-06-20",226286.75,126335.15,1.80]
[36,"RICH","2002-06-20",226285.39,126335.24,1.79]
[36,"RICH","2002-06-20",226284.04,126335.42,1.76]
[36,"RICH","2002-06-20",226282.71,126335.82,1.73]
[36,"RICH","2002-06-20",226281.41,126336.31,1.68]
[36,"RICH","2002-06-20",226280.14,126336.85,1.69]
[36,"RICH","2002-06-20",226278.89,126337.24,1.67]
[36,"RICH","2002-06-20",226277.58,126337.60,1.62]
[36,"RICH","2002-06-20",226276.25,126338.00,1.60]
[36,"RICH","2002-06-20",226274.81,126338.33,1.60]
[36,"RICH","2002-06-20",226273.33,126338.54,1.56]
[36,"RICH","2002-06-20",226271.90,126338.72,1.49]
[36,"RICH","2002-06-20",226270.42,126338.87,1.51]
[36,"RICH","2002-06-20",226268.97,126338.95,1.47]
[36,"RICH","2002-06-20",226267.51,126339.05,1.42]
[36,"RICH","2002-06-20",226266.10,126339.14,1.41]
[36,"RICH","2002-06-20",226264.67,126339.25,1.41]
[36,"RICH","2002-06-20",226263.23,126339.40,1.35]
[36,"RICH","2002-06-20",226261.84,126339.66,1.32]
[36,"RICH","2002-06-20",226260.45,126340.01,1.34]
[36,"RICH","2002-06-20",226259.08,126340.42,1.30]
[36,"RICH","2002-06-20",226257.67,126340.87,1.27]
[36,"RICH","2002-06-20",226256.28,126341.35,1.31]
[36,"RICH","2002-06-20",226254.90,126341.88,1.25]
[36,"RICH","2002-06-20",226253.51,126342.18,1.19]
[36,"RICH","2002-06-20",226252.05,126342.40,1.21]
[36,"RICH","2002-06-20",226250.60,126342.45,1.22]
[36,"RICH","2002-06-20",226249.19,126342.39,1.15]
[36,"RICH","2002-06-20",226247.74,126342.34,1.13]
[36,"RICH","2002-06-20",226246.30,126342.31,1.14]
[36,"RICH","2002-06-20",226244.89,126342.49,1.10]
[36,"RICH","2002-06-20",226243.47,126342.69,1.07]
[36,"RICH","2002-06-20",226242.07,126342.85,1.08]
[36,"RICH","2002-06-20",226240.65,126342.83,1.06]
[36,"RICH","2002-06-20",226239.20,126342.80,1.01]
[36,"RICH","2002-06-20",226237.79,126342.81,1.02]
[36,"RICH","2002-06-20",226236.37,126342.88,1.06]
[36,"RICH","2002-06-20",226234.98,126343.10,1.01]
[36,"RICH","2002-06-20",226233.64,126343.50,0.99]
[36,"RICH","2002-06-20",226232.39,126344.09,1.04]
[36,"RICH","2002-06-20",226231.18,126344.74,1.02]
[36,"RICH","2002-06-20",226229.94,126345.37,0.99]
[36,"RICH","2002-06-20",226228.64,126345.90,0.96]
[36,"RICH","2002-06-20",226227.26,126346.39,0.99]
[36,"RICH","2002-06-20",226225.91,126346.93,0.93]
[36,"RICH","2002-06-20",226224.56,126347.32,0.86]
[36,"RICH","2002-06-20",226223.27,126347.88,0.86]
[36,"RICH","2002-06-20",226222.02,126348.54,0.82]
[36,"RICH","2002-06-20",226219.82,126349.86,0.70]
[36,"RICH","2002-06-20",226218.83,126350.49,0.69]
[36,"RICH","2002-06-20",226217.78,126351.06,0.66]
[36,"RICH","2002-06-20",226216.69,126351.26,0.70]
[36,"RICH","2002-06-20",226215.68,126351.13,0.67]
[36,"RICH","2002-06-20",226214.06,126350.76,0.59]
[36,"RICH","2002-06-20",226212.24,126350.30,0.61]
[36,"RICH","2002-06-20",226210.52,126349.81,0.62]
[36,"RICH","2002-06-20",226208.99,126349.11,0.64]
[36,"RICH","2002-06-20",226207.36,126348.64,0.62]
[36,"RICH","2002-06-20",226205.49,126348.66,0.66]
[36,"RICH","2002-06-20",226203.58,126349.13,0.73]
[36,"RICH","2002-06-20",226202.53,126349.48,0.73]
[36,"RICH","2002-06-20",226201.47,126349.87,0.76]
[36,"RICH","2002-06-20",226200.39,126350.28,0.76]
[36,"RICH","2002-06-20",226199.27,126350.72,0.77]
[36,"RICH","2002-06-20",226198.18,126351.12,0.81]
[36,"RICH","2002-06-20",226197.02,126351.29,0.79]
[36,"RICH","2002-06-20",226195.75,126351.43,0.81]
[36,"RICH","2002-06-20",226194.47,126351.45,0.81]
[36,"RICH","2002-06-20",226193.17,126351.40,0.79]
[36,"RICH","2002-06-20",226191.87,126351.39,0.80]
[36,"RICH","2002-06-20",226190.62,126351.37,0.81]
[36,"RICH","2002-06-20",226189.37,126351.37,0.85]
[36,"RICH","2002-06-20",226188.08,126351.49,0.85]
[36,"RICH","2002-06-20",226186.80,126351.75,0.83]
[36,"RICH","2002-06-20",226185.56,126352.27,0.82]
[36,"RICH","2002-06-20",226184.44,126352.96,0.82]
[36,"RICH","2002-06-20",226183.32,126353.67,0.83]
[36,"RICH","2002-06-20",226182.17,126354.36,0.84]
[36,"RICH","2002-06-20",226180.98,126354.93,0.77]
[36,"RICH","2002-06-20",226179.69,126355.21,0.74]
[36,"RICH","2002-06-20",226178.39,126355.30,0.72]
[36,"RICH","2002-06-20",226177.10,126355.24,0.72]
[36,"RICH","2002-06-20",226175.83,126355.05,0.71]
[36,"RICH","2002-06-20",226173.33,126354.67,0.62]
[36,"RICH","2002-06-20",226172.05,126354.51,0.57]
[36,"RICH","2002-06-20",226170.80,126354.34,0.59]
[36,"RICH","2002-06-20",226168.40,126354.32,0.55]
[36,"RICH","2002-06-20",226167.29,126354.64,0.52]
[36,"RICH","2002-06-20",226166.27,126355.10,0.53]
[36,"RICH","2002-06-20",226164.45,126356.33,0.48]
[36,"RICH","2002-06-20",226163.49,126356.84,0.44]
[36,"RICH","2002-06-20",226162.57,126357.29,0.40]
[36,"RICH","2002-06-20",226160.78,126358.00,0.38]
[36,"RICH","2002-06-20",226159.38,126358.11,0.32]
[36,"RICH","2002-06-20",226158.13,126357.82,0.28]
[36,"RICH","2002-06-20",226156.74,126357.41,0.26]
[36,"RICH","2002-06-20",226155.39,126357.35,0.23]
[36,"RICH","2002-06-20",226154.25,126357.83,0.20]
[36,"RICH","2002-06-20",226153.28,126358.30,0.15]
[36,"RICH","2002-06-20",226152.18,126358.53,0.11]
[36,"RICH","2002-06-20",226151.13,126358.51,0.09]
[36,"RICH","2002-06-20",226149.99,126358.05,0.06]
[36,"RICH","2002-06-20",226148.84,126358.37,0.02]
[36,"RICH","2002-06-20",226147.74,126358.80,-0.02]
[36,"RICH","2002-06-20",226146.71,126358.76,-0.04]
[36,"RICH","2002-06-20",226145.40,126358.66,-0.06]
[36,"RICH","2002-06-20",226144.35,126359.25,-0.07]
[36,"RICH","2002-06-20",226143.65,126360.00,-0.12]
[36,"RICH","2002-06-20",226142.66,126359.52,-0.11]
[36,"RICH","2002-06-20",226141.70,126359.11,-0.14]
[37,"PC014","2002-06-20",226257.83,123144.28,6.08]
[37,"PC014","2002-06-20",226256.44,123144.86,6.14]
[37,"PC014","2002-06-20",226255.18,123145.38,6.18]
[37,"PC014","2002-06-20",226254.13,123145.60,6.25]
[37,"PC014","2002-06-20",226253.05,123145.62,6.39]
[37,"PC014","2002-06-20",226251.66,123145.56,6.59]
[37,"PC014","2002-06-20",226250.30,123145.99,6.68]
[37,"PC014","2002-06-20",226248.98,123146.03,6.75]
[37,"PC014","2002-06-20",226247.48,123146.80,6.89]
[37,"PC014","2002-06-20",226246.49,123146.98,6.97]
[37,"PC014","2002-06-20",226244.11,123146.76,7.03]
[37,"PC014","2002-06-20",226243.02,123147.15,7.25]
[37,"PC014","2002-06-20",226242.02,123147.22,7.24]
[37,"PC014","2002-06-20",226240.61,123147.17,7.15]
[37,"PC014","2002-06-20",226239.31,123147.16,7.17]
[37,"PC014","2002-06-20",226237.92,123147.48,7.26]
[37,"PC014","2002-06-20",226235.26,123148.05,7.40]
[37,"PC014","2002-06-20",226234.32,123148.43,7.49]
[37,"PC014","2002-06-20",226233.23,123148.39,7.54]
[37,"PC014","2002-06-20",226231.85,123148.27,7.46]
[37,"PC014","2002-06-20",226230.85,123148.51,7.34]
[37,"PC014","2002-06-20",226229.64,123148.71,7.19]
[37,"PC014","2002-06-20",226228.45,123148.78,6.97]
[37,"PC014","2002-06-20",226227.37,123149.27,6.99]
[37,"PC014","2002-06-20",226225.81,123149.29,6.89]
[37,"PC014","2002-06-20",226224.61,123149.28,6.79]
[37,"PC014","2002-06-20",226223.42,123149.29,6.63]
[37,"PC014","2002-06-20",226222.25,123149.58,6.61]
[37,"PC014","2002-06-20",226221.17,123149.77,6.65]
[37,"PC014","2002-06-20",226220.22,123150.13,6.71]
[37,"PC014","2002-06-20",226218.94,123150.26,6.72]
[37,"PC014","2002-06-20",226217.74,123150.54,6.73]
[37,"PC014","2002-06-20",226216.47,123150.31,6.54]
[37,"PC014","2002-06-20",226215.47,123150.36,6.50]
[37,"PC014","2002-06-20",226214.38,123150.62,6.43]
[37,"PC014","2002-06-20",226213.01,123150.90,6.72]
[37,"PC014","2002-06-20",226212.02,123151.40,6.82]
[37,"PC014","2002-06-20",226210.74,123151.60,6.79]
[37,"PC014","2002-06-20",226209.45,123151.66,6.72]
[37,"PC014","2002-06-20",226208.46,123151.74,6.62]
[37,"PC014","2002-06-20",226207.10,123152.11,6.49]
[37,"PC014","2002-06-20",226205.64,123152.23,6.29]
[37,"PC014","2002-06-20",226204.11,123152.50,6.18]
[37,"PC014","2002-06-20",226202.90,123152.66,6.12]
[37,"PC014","2002-06-20",226201.83,123152.69,5.94]
[37,"PC014","2002-06-20",226200.74,123152.81,5.88]
[37,"PC014","2002-06-20",226199.65,123153.12,5.93]
[37,"PC014","2002-06-20",226198.38,123153.11,5.84]
[37,"PC014","2002-06-20",226196.93,123153.26,6.02]
[37,"PC014","2002-06-20",226195.65,123153.32,6.30]
[37,"PC014","2002-06-20",226194.14,123153.57,6.29]
[37,"PC014","2002-06-20",226192.83,123154.07,6.38]
[37,"PC014","2002-06-20",226191.37,123154.22,6.43]
[37,"PC014","2002-06-20",226190.10,123154.24,6.34]
[37,"PC014","2002-06-20",226188.95,123154.41,6.16]
[37,"PC014","2002-06-20",226187.95,123154.85,6.22]
[37,"PC014","2002-06-20",226186.83,123155.12,6.36]
[37,"PC014","2002-06-20",226185.84,123155.42,6.51]
[37,"PC014","2002-06-20",226184.55,123155.60,6.56]
[37,"PC014","2002-06-20",226183.27,123155.35,6.44]
[37,"PC014","2002-06-20",226182.22,123155.23,6.32]
[37,"PC014","2002-06-20",226180.75,123155.34,6.11]
[37,"PC014","2002-06-20",226179.54,123155.77,6.05]
[37,"PC014","2002-06-20",226178.14,123156.38,6.10]
[37,"PC014","2002-06-20",226176.61,123157.02,6.21]
[37,"PC014","2002-06-20",226175.06,123157.30,6.28]
[37,"PC014","2002-06-20",226173.82,123157.28,6.40]
[37,"PC014","2002-06-20",226172.02,123157.26,6.28]
[37,"PC014","2002-06-20",226170.78,123157.36,6.42]
[37,"PC014","2002-06-20",226169.65,123157.30,6.57]
[37,"PC014","2002-06-20",226168.00,123157.36,6.76]
[37,"PC014","2002-06-20",226166.76,123157.19,7.05]
[37,"PC014","2002-06-20",226165.25,123157.01,7.18]
[37,"PC014","2002-06-20",226162.72,123157.19,7.26]
[37,"PC014","2002-06-20",226161.08,123157.62,7.24]
[37,"PC014","2002-06-20",226159.49,123157.90,7.19]
[37,"PC014","2002-06-20",226157.86,123158.30,7.47]
[37,"PC014","2002-06-20",226156.36,123158.69,7.44]
[37,"PC014","2002-06-20",226154.91,123159.19,7.60]
[37,"PC014","2002-06-20",226153.35,123159.49,7.30]
[37,"PC014","2002-06-20",226152.08,123159.57,7.09]
[37,"PC014","2002-06-20",226150.81,123159.59,6.87]
[37,"PC014","2002-06-20",226149.44,123159.64,6.73]
[37,"PC014","2002-06-20",226148.34,123159.59,6.65]
[37,"PC014","2002-06-20",226147.57,123159.78,6.60]
[37,"PC014","2002-06-20",226147.57,123159.76,6.61]
[37,"PC014","2002-06-20",226146.26,123160.00,6.44]
[37,"PC014","2002-06-20",226144.78,123160.31,6.10]
[37,"PC014","2002-06-20",226142.91,123160.89,5.91]
[37,"PC014","2002-06-20",226141.80,123161.27,5.80]
[37,"PC014","2002-06-20",226140.77,123161.73,5.69]
[37,"PC014","2002-06-20",226139.68,123162.17,5.61]
[37,"PC014","2002-06-20",226138.64,123162.53,5.48]
[37,"PC014","2002-06-20",226137.60,123162.72,5.44]
[37,"PC014","2002-06-20",226136.51,123162.75,5.42]
[37,"PC014","2002-06-20",226136.52,123162.77,5.41]
[37,"PC014","2002-06-20",226136.50,123162.77,5.42]
[37,"PC014","2002-06-20",226135.36,123162.66,5.32]
[37,"PC014","2002-06-20",226134.33,123162.61,5.24]
[37,"PC014","2002-06-20",226133.23,123162.61,5.17]
[37,"PC014","2002-06-20",226132.00,123162.56,5.09]
[37,"PC014","2002-06-20",226130.74,123162.50,5.08]
[37,"PC014","2002-06-20",226129.45,123162.45,4.98]
[37,"PC014","2002-06-20",226128.16,123162.31,4.89]
[37,"PC014","2002-06-20",226126.95,123162.16,4.87]
[37,"PC014","2002-06-20",226125.73,123162.21,4.80]
[37,"PC014","2002-06-20",226124.55,123162.37,4.72]
[37,"PC014","2002-06-20",226123.41,123162.72,4.62]
[37,"PC014","2002-06-20",226122.23,123163.10,4.56]
[37,"PC014","2002-06-20",226120.99,123163.37,4.53]
[37,"PC014","2002-06-20",226119.79,123163.59,4.49]
[37,"PC014","2002-06-20",226118.61,123163.98,4.44]
[37,"PC014","2002-06-20",226117.38,123164.37,4.40]
[37,"PC014","2002-06-20",226116.20,123164.80,4.35]
[37,"PC014","2002-06-20",226114.98,123165.21,4.32]
[37,"PC014","2002-06-20",226113.74,123165.52,4.23]
[37,"PC014","2002-06-20",226112.39,123165.67,4.12]
[37,"PC014","2002-06-20",226111.04,123165.67,4.09]
[37,"PC014","2002-06-20",226109.75,123165.71,4.06]
[37,"PC014","2002-06-20",226108.48,123165.69,4.06]
[37,"PC014","2002-06-20",226107.24,123165.56,3.96]
[37,"PC014","2002-06-20",226106.02,123165.53,3.93]
[37,"PC014","2002-06-20",226104.75,123165.68,3.91]
[37,"PC014","2002-06-20",226103.48,123165.87,3.90]
[37,"PC014","2002-06-20",226102.33,123166.12,3.84]
[37,"PC014","2002-06-20",226101.18,123166.52,3.77]
[37,"PC014","2002-06-20",226100.03,123166.91,3.76]
[37,"PC014","2002-06-20",226098.85,123167.32,3.74]
[37,"PC014","2002-06-20",226097.64,123167.53,3.72]
[37,"PC014","2002-06-20",226096.44,123167.62,3.68]
[37,"PC014","2002-06-20",226095.17,123167.66,3.63]
[37,"PC014","2002-06-20",226093.88,123167.73,3.61]
[37,"PC014","2002-06-20",226092.63,123167.81,3.59]
[37,"PC014","2002-06-20",226091.44,123167.84,3.58]
[37,"PC014","2002-06-20",226090.13,123167.85,3.53]
[37,"PC014","2002-06-20",226088.88,123168.01,3.48]
[37,"PC014","2002-06-20",226087.66,123168.19,3.48]
[37,"PC014","2002-06-20",226086.49,123168.35,3.48]
[37,"PC014","2002-06-20",226085.39,123168.58,3.45]
[37,"PC014","2002-06-20",226084.32,123168.84,3.42]
[37,"PC014","2002-06-20",226083.16,123168.99,3.39]
[37,"PC014","2002-06-20",226081.99,123169.22,3.31]
[37,"PC014","2002-06-20",226080.75,123169.47,3.28]
[37,"PC014","2002-06-20",226079.39,123169.77,3.26]
[37,"PC014","2002-06-20",226078.06,123169.99,3.20]
[37,"PC014","2002-06-20",226076.79,123170.15,3.17]
[37,"PC014","2002-06-20",226075.50,123170.35,3.16]
[37,"PC014","2002-06-20",226072.90,123170.73,3.14]
[37,"PC014","2002-06-20",226071.67,123170.92,3.10]
[37,"PC014","2002-06-20",226070.47,123171.19,3.03]
[37,"PC014","2002-06-20",226069.27,123171.44,3.01]
[37,"PC014","2002-06-20",226068.06,123171.69,2.99]
[37,"PC014","2002-06-20",226066.79,123171.88,2.99]
[37,"PC014","2002-06-20",226065.49,123172.02,2.92]
[37,"PC014","2002-06-20",226064.26,123172.26,2.87]
[37,"PC014","2002-06-20",226063.03,123172.46,2.90]
[37,"PC014","2002-06-20",226061.77,123172.71,2.89]
[37,"PC014","2002-06-20",226060.52,123172.86,2.85]
[37,"PC014","2002-06-20",226059.25,123173.15,2.81]
[37,"PC014","2002-06-20",226058.04,123173.47,2.81]
[37,"PC014","2002-06-20",226056.76,123173.70,2.83]
[37,"PC014","2002-06-20",226055.45,123173.98,2.81]
[37,"PC014","2002-06-20",226054.13,123174.26,2.77]
[37,"PC014","2002-06-20",226052.88,123174.39,2.80]
[37,"PC014","2002-06-20",226050.40,123174.42,2.75]
[37,"PC014","2002-06-20",226049.09,123174.50,2.73]
[37,"PC014","2002-06-20",226047.80,123174.56,2.69]
[37,"PC014","2002-06-20",226046.51,123174.59,2.71]
[37,"PC014","2002-06-20",226045.26,123174.66,2.67]
[37,"PC014","2002-06-20",226042.67,123175.00,2.60]
[37,"PC014","2002-06-20",226041.51,123175.29,2.64]
[37,"PC014","2002-06-20",226040.26,123175.61,2.65]
[37,"PC014","2002-06-20",226039.01,123176.01,2.57]
[37,"PC014","2002-06-20",226037.78,123176.45,2.49]
[37,"PC014","2002-06-20",226036.61,123176.89,2.45]
[37,"PC014","2002-06-20",226035.30,123177.17,2.36]
[37,"PC014","2002-06-20",226033.87,123177.33,2.23]
[37,"PC014","2002-06-20",226032.42,123177.42,2.16]
[37,"PC014","2002-06-20",226031.08,123177.40,2.13]
[37,"PC014","2002-06-20",226029.72,123177.36,2.09]
[37,"PC014","2002-06-20",226028.31,123177.39,2.02]
[37,"PC014","2002-06-20",226026.89,123177.44,1.97]
[37,"PC014","2002-06-20",226025.44,123177.55,1.97]
[37,"PC014","2002-06-20",226022.68,123177.81,1.82]
[37,"PC014","2002-06-20",226021.30,123177.91,1.80]
[37,"PC014","2002-06-20",226019.92,123178.02,1.78]
[37,"PC014","2002-06-20",226018.55,123178.18,1.72]
[37,"PC014","2002-06-20",226017.17,123178.35,1.72]
[37,"PC014","2002-06-20",226015.76,123178.55,1.69]
[37,"PC014","2002-06-20",226013.08,123179.15,1.58]
[37,"PC014","2002-06-20",226011.76,123179.56,1.59]
[37,"PC014","2002-06-20",226010.42,123180.03,1.54]
[37,"PC014","2002-06-20",226007.82,123180.95,1.50]
[37,"PC014","2002-06-20",226006.47,123181.31,1.48]
[37,"PC014","2002-06-20",226005.13,123181.62,1.42]
[37,"PC014","2002-06-20",226003.76,123181.70,1.37]
[37,"PC014","2002-06-20",226002.42,123181.70,1.36]
[37,"PC014","2002-06-20",226001.10,123181.67,1.37]
[37,"PC014","2002-06-20",225999.78,123181.68,1.33]
[37,"PC014","2002-06-20",225998.44,123181.64,1.29]
[37,"PC014","2002-06-20",225995.67,123181.77,1.29]
[37,"PC014","2002-06-20",225994.29,123181.79,1.25]
[37,"PC014","2002-06-20",225992.93,123181.97,1.25]
[37,"PC014","2002-06-20",225991.54,123182.24,1.25]
[37,"PC014","2002-06-20",225990.21,123182.60,1.26]
[37,"PC014","2002-06-20",225988.89,123182.97,1.19]
[37,"PC014","2002-06-20",225987.52,123183.23,1.21]
[37,"PC014","2002-06-20",225986.15,123183.55,1.16]
[37,"PC014","2002-06-20",225984.79,123183.79,1.11]
[37,"PC014","2002-06-20",225983.42,123183.89,1.13]
[37,"PC014","2002-06-20",225982.02,123183.85,1.11]
[37,"PC014","2002-06-20",225980.63,123183.95,1.09]
[37,"PC014","2002-06-20",225979.19,123184.18,1.05]
[37,"PC014","2002-06-20",225977.74,123184.33,1.08]
[37,"PC014","2002-06-20",225976.35,123184.42,1.03]
[37,"PC014","2002-06-20",225974.98,123184.48,0.99]
[37,"PC014","2002-06-20",225973.61,123184.44,1.00]
[37,"PC014","2002-06-20",225967.12,123185.55,0.97]
[37,"PC014","2002-06-20",225966.00,123185.90,0.93]
[37,"PC014","2002-06-20",225964.86,123186.31,0.92]
[37,"PC014","2002-06-20",225963.67,123186.72,0.89]
[37,"PC014","2002-06-20",225962.48,123187.16,0.86]
[37,"PC014","2002-06-20",225961.20,123187.46,0.86]
[37,"PC014","2002-06-20",225959.86,123187.62,0.83]
[37,"PC014","2002-06-20",225958.55,123187.66,0.79]
[37,"PC014","2002-06-20",225957.26,123187.65,0.76]
[37,"PC014","2002-06-20",225955.99,123187.65,0.79]
[37,"PC014","2002-06-20",225954.69,123187.68,0.78]
[37,"PC014","2002-06-20",225953.40,123187.72,0.73]
[37,"PC014","2002-06-20",225952.12,123187.71,0.69]
[37,"PC014","2002-06-20",225950.86,123187.65,0.68]
[37,"PC014","2002-06-20",225949.55,123187.77,0.69]
[37,"PC014","2002-06-20",225948.29,123188.06,0.66]
[37,"PC014","2002-06-20",225947.04,123188.44,0.64]
[37,"PC014","2002-06-20",225945.79,123188.70,0.60]
[37,"PC014","2002-06-20",225944.52,123188.80,0.62]
[37,"PC014","2002-06-20",225943.24,123188.90,0.60]
[37,"PC014","2002-06-20",225942.01,123188.93,0.58]
[37,"PC014","2002-06-20",225940.77,123189.11,0.52]
[37,"PC014","2002-06-20",225939.49,123189.37,0.50]
[37,"PC014","2002-06-20",225938.22,123189.61,0.49]
[37,"PC014","2002-06-20",225936.98,123189.84,0.47]
[37,"PC014","2002-06-20",225935.80,123190.23,0.45]
[37,"PC014","2002-06-20",225934.60,123190.67,0.41]
[37,"PC014","2002-06-20",225933.35,123191.02,0.35]
[37,"PC014","2002-06-20",225932.11,123191.18,0.35]
[37,"PC014","2002-06-20",225930.98,123191.18,0.33]
[37,"PC014","2002-06-20",225929.94,123191.15,0.28]
[37,"PC014","2002-06-20",225928.34,123190.87,0.24]
[37,"PC014","2002-06-20",225926.93,123190.92,0.20]
[37,"PC014","2002-06-20",225925.56,123191.30,0.19]
[37,"PC014","2002-06-20",225924.42,123191.92,0.21]
[37,"PC014","2002-06-20",225923.12,123192.63,0.18]
[37,"PC014","2002-06-20",225921.66,123192.98,0.24]
[37,"PC014","2002-06-20",225920.07,123193.25,0.26]
[37,"PC014","2002-06-20",225917.12,123192.99,0.31]
[37,"PC014","2002-06-20",225915.00,123192.58,0.32]
[37,"PC014","2002-06-20",225913.94,123192.54,0.34]
[37,"PC014","2002-06-20",225912.09,123192.76,0.35]
[37,"PC014","2002-06-20",225910.33,123193.64,0.37]
[37,"PC014","2002-06-20",225909.44,123194.13,0.35]
[37,"PC014","2002-06-20",225908.52,123194.63,0.33]
[37,"PC014","2002-06-20",225907.28,123195.27,0.34]
[37,"PC014","2002-06-20",225905.74,123195.68,0.31]
[37,"PC014","2002-06-20",225904.38,123195.76,0.28]
[37,"PC014","2002-06-20",225903.03,123195.34,0.24]
[37,"PC014","2002-06-20",225901.60,123195.01,0.24]
[37,"PC014","2002-06-20",225899.70,123195.58,0.18]
[37,"PC014","2002-06-20",225898.23,123196.01,0.18]
[37,"PC014","2002-06-20",225897.19,123195.73,0.13]
[37,"PC014","2002-06-20",225895.68,123195.64,0.13]
[37,"PC014","2002-06-20",225894.63,123196.11,0.20]
[37,"PC014","2002-06-20",225893.60,123196.59,0.21]
[37,"PC014","2002-06-20",225892.49,123196.85,0.22]
[37,"PC014","2002-06-20",225891.09,123196.53,0.20]
[37,"PC014","2002-06-20",225889.79,123196.30,0.17]
[37,"PC014","2002-06-20",225888.49,123195.97,0.14]
[37,"PC014","2002-06-20",225887.50,123196.83,0.15]
[37,"PC014","2002-06-20",225886.81,123197.60,0.11]
[37,"PC014","2002-06-20",225885.53,123197.64,0.09]
[37,"PC014","2002-06-20",225884.47,123197.37,0.01]
[37,"PC014","2002-06-20",225883.39,123197.23,-0.04]
[37,"PC014","2002-06-20",225882.31,123197.66,-0.08]
[37,"PC014","2002-06-20",225881.07,123197.81,-0.14]
[38,"PC008","2002-06-18",225816.40,118599.97,6.91]
[38,"PC008","2002-06-18",225815.14,118599.99,6.88]
[38,"PC008","2002-06-18",225813.87,118600.40,6.95]
[38,"PC008","2002-06-18",225812.85,118600.93,6.93]
[38,"PC008","2002-06-18",225811.92,118601.54,6.97]
[38,"PC008","2002-06-18",225810.77,118601.98,6.96]
[38,"PC008","2002-06-18",225809.47,118602.10,6.87]
[38,"PC008","2002-06-18",225808.19,118602.79,6.75]
[38,"PC008","2002-06-18",225807.19,118603.05,6.67]
[38,"PC008","2002-06-18",225806.14,118603.58,6.49]
[38,"PC008","2002-06-18",225804.39,118604.30,6.46]
[38,"PC008","2002-06-18",225803.05,118604.54,6.37]
[38,"PC008","2002-06-18",225801.73,118604.72,6.31]
[38,"PC008","2002-06-18",225799.98,118605.54,6.25]
[38,"PC008","2002-06-18",225798.58,118605.80,6.24]
[38,"PC008","2002-06-18",225797.49,118606.59,6.18]
[38,"PC008","2002-06-18",225796.08,118607.09,6.18]
[38,"PC008","2002-06-18",225794.97,118607.23,6.22]
[38,"PC008","2002-06-18",225793.64,118607.42,6.08]
[38,"PC008","2002-06-18",225792.38,118608.09,6.11]
[38,"PC008","2002-06-18",225791.48,118608.67,6.25]
[38,"PC008","2002-06-18",225790.08,118608.96,6.41]
[38,"PC008","2002-06-18",225788.75,118608.94,6.70]
[38,"PC008","2002-06-18",225787.73,118608.99,7.11]
[38,"PC008","2002-06-18",225787.07,118609.88,7.38]
[38,"PC008","2002-06-18",225786.14,118610.80,7.56]
[38,"PC008","2002-06-18",225785.01,118611.02,7.71]
[38,"PC008","2002-06-18",225783.99,118611.26,7.81]
[38,"PC008","2002-06-18",225782.78,118611.33,8.19]
[38,"PC008","2002-06-18",225781.82,118612.11,8.53]
[38,"PC008","2002-06-18",225780.37,118612.15,8.72]
[38,"PC008","2002-06-18",225779.32,118612.32,8.70]
[38,"PC008","2002-06-18",225778.34,118612.64,8.49]
[38,"PC008","2002-06-18",225777.53,118613.23,8.30]
[38,"PC008","2002-06-18",225776.59,118613.67,8.26]
[38,"PC008","2002-06-18",225775.14,118614.07,8.30]
[38,"PC008","2002-06-18",225773.03,118614.95,8.16]
[38,"PC008","2002-06-18",225771.61,118615.57,8.12]
[38,"PC008","2002-06-18",225770.56,118615.94,8.08]
[38,"PC008","2002-06-18",225769.60,118616.28,7.85]
[38,"PC008","2002-06-18",225768.53,118616.51,7.77]
[38,"PC008","2002-06-18",225767.17,118616.56,7.62]
[38,"PC008","2002-06-18",225765.79,118616.83,7.54]
[38,"PC008","2002-06-18",225764.59,118617.22,7.49]
[38,"PC008","2002-06-18",225763.72,118617.72,7.45]
[38,"PC008","2002-06-18",225762.60,118618.27,7.40]
[38,"PC008","2002-06-18",225761.12,118618.81,7.34]
[38,"PC008","2002-06-18",225760.18,118619.42,7.31]
[38,"PC008","2002-06-18",225759.13,118619.98,6.99]
[38,"PC008","2002-06-18",225757.65,118620.33,7.04]
[38,"PC008","2002-06-18",225756.65,118620.68,7.25]
[38,"PC008","2002-06-18",225755.63,118620.66,7.04]
[38,"PC008","2002-06-18",225754.47,118620.84,6.82]
[38,"PC008","2002-06-18",225753.27,118621.15,6.65]
[38,"PC008","2002-06-18",225752.24,118621.76,6.58]
[38,"PC008","2002-06-18",225751.03,118622.47,6.46]
[38,"PC008","2002-06-18",225749.47,118623.33,6.32]
[38,"PC008","2002-06-18",225748.17,118624.10,6.31]
[38,"PC008","2002-06-18",225747.15,118624.52,6.49]
[38,"PC008","2002-06-18",225745.32,118624.53,6.62]
[38,"PC008","2002-06-18",225743.55,118624.23,6.52]
[38,"PC008","2002-06-18",225742.33,118624.40,6.49]
[38,"PC008","2002-06-18",225741.23,118624.65,6.59]
[38,"PC008","2002-06-18",225740.35,118625.57,6.67]
[38,"PC008","2002-06-18",225739.54,118626.48,6.77]
[38,"PC008","2002-06-18",225738.48,118627.42,6.69]
[38,"PC008","2002-06-18",225737.42,118627.83,6.54]
[38,"PC008","2002-06-18",225736.19,118627.95,6.39]
[38,"PC008","2002-06-18",225735.19,118628.13,6.42]
[38,"PC008","2002-06-18",225733.85,118628.40,6.37]
[38,"PC008","2002-06-18",225732.39,118628.83,6.37]
[38,"PC008","2002-06-18",225731.00,118629.34,6.45]
[38,"PC008","2002-06-18",225729.68,118629.75,6.53]
[38,"PC008","2002-06-18",225728.45,118630.55,6.70]
[38,"PC008","2002-06-18",225727.19,118631.14,6.81]
[38,"PC008","2002-06-18",225726.26,118631.55,7.09]
[38,"PC008","2002-06-18",225725.14,118631.64,7.38]
[38,"PC008","2002-06-18",225724.03,118631.53,7.20]
[38,"PC008","2002-06-18",225723.01,118631.49,6.96]
[38,"PC008","2002-06-18",225721.71,118631.48,6.47]
[38,"PC008","2002-06-18",225721.98,118632.53,6.39]
[38,"PC008","2002-06-18",225721.98,118632.52,6.38]
[38,"PC008","2002-06-18",225720.63,118632.90,5.97]
[38,"PC008","2002-06-18",225719.16,118633.41,5.73]
[38,"PC008","2002-06-18",225717.39,118633.82,5.44]
[38,"PC008","2002-06-18",225716.29,118634.12,5.38]
[38,"PC008","2002-06-18",225715.10,118634.47,5.30]
[38,"PC008","2002-06-18",225713.90,118634.82,5.16]
[38,"PC008","2002-06-18",225712.73,118635.30,5.07]
[38,"PC008","2002-06-18",225711.58,118635.81,5.00]
[38,"PC008","2002-06-18",225710.51,118636.39,4.96]
[38,"PC008","2002-06-18",225709.41,118637.07,4.89]
[38,"PC008","2002-06-18",225708.30,118637.70,4.81]
[38,"PC008","2002-06-18",225707.13,118638.32,4.73]
[38,"PC008","2002-06-18",225705.97,118638.98,4.66]
[38,"PC008","2002-06-18",225704.72,118639.46,4.68]
[38,"PC008","2002-06-18",225703.44,118639.65,4.63]
[38,"PC008","2002-06-18",225702.16,118639.72,4.60]
[38,"PC008","2002-06-18",225700.90,118639.83,4.55]
[38,"PC008","2002-06-18",225699.61,118639.83,4.50]
[38,"PC008","2002-06-18",225698.33,118639.66,4.43]
[38,"PC008","2002-06-18",225697.10,118639.67,4.42]
[38,"PC008","2002-06-18",225695.91,118639.85,4.39]
[38,"PC008","2002-06-18",225694.73,118640.23,4.32]
[38,"PC008","2002-06-18",225693.75,118640.74,4.29]
[38,"PC008","2002-06-18",225692.88,118641.36,4.26]
[38,"PC008","2002-06-18",225692.02,118641.97,4.22]
[38,"PC008","2002-06-18",225691.17,118642.66,4.18]
[38,"PC008","2002-06-18",225690.30,118643.37,4.18]
[38,"PC008","2002-06-18",225689.31,118644.00,4.13]
[38,"PC008","2002-06-18",225688.26,118644.53,4.09]
[38,"PC008","2002-06-18",225687.05,118644.98,4.04]
[38,"PC008","2002-06-18",225685.77,118645.24,4.02]
[38,"PC008","2002-06-18",225684.61,118645.33,3.98]
[38,"PC008","2002-06-18",225683.46,118645.37,3.92]
[38,"PC008","2002-06-18",225682.25,118645.32,3.89]
[38,"PC008","2002-06-18",225681.04,118645.25,3.86]
[38,"PC008","2002-06-18",225679.80,118645.37,3.78]
[38,"PC008","2002-06-18",225678.72,118645.66,3.81]
[38,"PC008","2002-06-18",225677.61,118646.06,3.83]
[38,"PC008","2002-06-18",225676.56,118646.59,3.84]
[38,"PC008","2002-06-18",225675.47,118647.01,3.81]
[38,"PC008","2002-06-18",225674.51,118647.55,3.75]
[38,"PC008","2002-06-18",225673.62,118648.23,3.74]
[38,"PC008","2002-06-18",225672.77,118648.82,3.73]
[38,"PC008","2002-06-18",225671.72,118649.77,3.69]
[38,"PC008","2002-06-18",225670.19,118650.13,3.70]
[38,"PC008","2002-06-18",225668.69,118650.05,3.60]
[38,"PC008","2002-06-18",225666.90,118650.32,3.58]
[38,"PC008","2002-06-18",225665.47,118651.29,3.52]
[38,"PC008","2002-06-18",225663.81,118652.36,3.49]
[38,"PC008","2002-06-18",225661.98,118653.18,3.50]
[38,"PC008","2002-06-18",225661.03,118653.64,3.42]
[38,"PC008","2002-06-18",225659.12,118654.36,3.41]
[38,"PC008","2002-06-18",225658.13,118654.59,3.40]
[38,"PC008","2002-06-18",225657.13,118654.80,3.37]
[38,"PC008","2002-06-18",225656.13,118654.95,3.33]
[38,"PC008","2002-06-18",225654.94,118655.09,3.33]
[38,"PC008","2002-06-18",225653.92,118655.34,3.27]
[38,"PC008","2002-06-18",225652.07,118655.71,3.24]
[38,"PC008","2002-06-18",225651.14,118656.07,3.23]
[38,"PC008","2002-06-18",225649.05,118656.82,3.18]
[38,"PC008","2002-06-18",225646.23,118658.20,3.11]
[38,"PC008","2002-06-18",225644.69,118659.05,3.06]
[38,"PC008","2002-06-18",225643.81,118659.71,3.01]
[38,"PC008","2002-06-18",225642.86,118660.39,3.04]
[38,"PC008","2002-06-18",225641.81,118660.97,3.04]
[38,"PC008","2002-06-18",225640.69,118661.42,3.05]
[38,"PC008","2002-06-18",225639.56,118661.57,2.98]
[38,"PC008","2002-06-18",225638.43,118661.62,2.99]
[38,"PC008","2002-06-18",225637.39,118661.63,2.99]
[38,"PC008","2002-06-18",225635.39,118661.41,2.94]
[38,"PC008","2002-06-18",225633.72,118661.51,2.90]
[38,"PC008","2002-06-18",225632.37,118662.17,2.87]
[38,"PC008","2002-06-18",225631.05,118663.28,2.86]
[38,"PC008","2002-06-18",225629.90,118664.18,2.80]
[38,"PC008","2002-06-18",225628.85,118664.43,2.79]
[38,"PC008","2002-06-18",225626.92,118664.91,2.75]
[38,"PC008","2002-06-18",225625.96,118665.22,2.75]
[38,"PC008","2002-06-18",225625.02,118665.66,2.75]
[38,"PC008","2002-06-18",225624.15,118666.16,2.77]
[38,"PC008","2002-06-18",225622.67,118667.17,2.72]
[38,"PC008","2002-06-18",225621.84,118667.80,2.70]
[38,"PC008","2002-06-18",225620.87,118668.40,2.68]
[38,"PC008","2002-06-18",225619.07,118669.08,2.64]
[38,"PC008","2002-06-18",225617.24,118669.07,2.61]
[38,"PC008","2002-06-18",225615.40,118669.04,2.58]
[38,"PC008","2002-06-18",225613.51,118668.72,2.49]
[38,"PC008","2002-06-18",225611.77,118669.09,2.49]
[38,"PC008","2002-06-18",225610.16,118669.79,2.40]
[38,"PC008","2002-06-18",225608.52,118670.80,2.39]
[38,"PC008","2002-06-18",225606.92,118672.03,2.35]
[38,"PC008","2002-06-18",225604.94,118672.91,2.29]
[38,"PC008","2002-06-18",225603.87,118673.08,2.27]
[38,"PC008","2002-06-18",225602.79,118673.19,2.27]
[38,"PC008","2002-06-18",225601.64,118673.26,2.21]
[38,"PC008","2002-06-18",225600.53,118673.22,2.19]
[38,"PC008","2002-06-18",225599.46,118673.18,2.17]
[38,"PC008","2002-06-18",225598.41,118673.31,2.13]
[38,"PC008","2002-06-18",225597.41,118673.64,2.11]
[38,"PC008","2002-06-18",225596.44,118674.02,2.09]
[38,"PC008","2002-06-18",225594.63,118675.11,2.03]
[38,"PC008","2002-06-18",225593.72,118675.74,2.01]
[38,"PC008","2002-06-18",225592.91,118676.40,1.98]
[38,"PC008","2002-06-18",225590.30,118677.89,1.91]
[38,"PC008","2002-06-18",225589.22,118678.17,1.88]
[38,"PC008","2002-06-18",225588.06,118678.37,1.84]
[38,"PC008","2002-06-18",225586.91,118678.67,1.83]
[38,"PC008","2002-06-18",225585.81,118678.76,1.84]
[38,"PC008","2002-06-18",225584.72,118678.77,1.81]
[38,"PC008","2002-06-18",225583.58,118678.80,1.77]
[38,"PC008","2002-06-18",225582.46,118678.89,1.75]
[38,"PC008","2002-06-18",225581.35,118679.13,1.75]
[38,"PC008","2002-06-18",225580.30,118679.43,1.73]
[38,"PC008","2002-06-18",225579.33,118679.91,1.71]
[38,"PC008","2002-06-18",225578.38,118680.43,1.67]
[38,"PC008","2002-06-18",225577.43,118680.93,1.66]
[38,"PC008","2002-06-18",225576.48,118681.39,1.61]
[38,"PC008","2002-06-18",225574.80,118682.36,1.60]
[38,"PC008","2002-06-18",225572.96,118682.73,1.55]
[38,"PC008","2002-06-18",225571.01,118683.18,1.51]
[38,"PC008","2002-06-18",225569.98,118683.46,1.48]
[38,"PC008","2002-06-18",225569.06,118683.97,1.50]
[38,"PC008","2002-06-18",225568.31,118684.69,1.48]
[38,"PC008","2002-06-18",225567.57,118685.38,1.47]
[38,"PC008","2002-06-18",225566.91,118686.21,1.44]
[38,"PC008","2002-06-18",225566.10,118686.83,1.44]
[38,"PC008","2002-06-18",225564.25,118687.49,1.43]
[38,"PC008","2002-06-18",225562.20,118687.52,1.41]
[38,"PC008","2002-06-18",225561.16,118687.44,1.38]
[38,"PC008","2002-06-18",225559.17,118687.49,1.35]
[38,"PC008","2002-06-18",225557.22,118688.07,1.32]
[38,"PC008","2002-06-18",225556.25,118688.49,1.29]
[38,"PC008","2002-06-18",225555.32,118689.03,1.26]
[38,"PC008","2002-06-18",225554.45,118689.62,1.24]
[38,"PC008","2002-06-18",225553.61,118690.22,1.23]
[38,"PC008","2002-06-18",225552.71,118690.70,1.23]
[38,"PC008","2002-06-18",225551.72,118690.94,1.22]
[38,"PC008","2002-06-18",225550.67,118691.09,1.21]
[38,"PC008","2002-06-18",225549.53,118691.15,1.19]
[38,"PC008","2002-06-18",225548.39,118691.19,1.19]
[38,"PC008","2002-06-18",225547.34,118691.16,1.18]
[38,"PC008","2002-06-18",225546.29,118691.31,1.17]
[38,"PC008","2002-06-18",225545.21,118691.55,1.17]
[38,"PC008","2002-06-18",225544.16,118691.90,1.13]
[38,"PC008","2002-06-18",225543.16,118692.41,1.13]
[38,"PC008","2002-06-18",225542.24,118693.01,1.12]
[38,"PC008","2002-06-18",225541.34,118693.63,1.07]
[38,"PC008","2002-06-18",225540.41,118694.25,1.07]
[38,"PC008","2002-06-18",225539.43,118694.87,1.05]
[38,"PC008","2002-06-18",225538.48,118695.40,1.04]
[38,"PC008","2002-06-18",225537.41,118695.69,1.01]
[38,"PC008","2002-06-18",225536.28,118695.93,0.98]
[38,"PC008","2002-06-18",225535.15,118696.18,0.97]
[38,"PC008","2002-06-18",225533.99,118696.26,0.95]
[38,"PC008","2002-06-18",225532.87,118696.38,0.95]
[38,"PC008","2002-06-18",225531.72,118696.52,0.94]
[38,"PC008","2002-06-18",225530.59,118696.74,0.97]
[38,"PC008","2002-06-18",225529.42,118696.92,0.97]
[38,"PC008","2002-06-18",225528.34,118697.15,0.96]
[38,"PC008","2002-06-18",225527.27,118697.61,0.97]
[38,"PC008","2002-06-18",225526.20,118698.07,0.94]
[38,"PC008","2002-06-18",225525.08,118698.55,0.97]
[38,"PC008","2002-06-18",225524.05,118699.18,0.99]
[38,"PC008","2002-06-18",225522.95,118699.79,0.98]
[38,"PC008","2002-06-18",225521.88,118700.38,1.00]
[38,"PC008","2002-06-18",225520.86,118701.05,0.99]
[38,"PC008","2002-06-18",225519.84,118701.64,1.02]
[38,"PC008","2002-06-18",225518.77,118702.09,1.00]
[38,"PC008","2002-06-18",225517.70,118702.44,1.01]
[38,"PC008","2002-06-18",225516.55,118702.63,1.01]
[38,"PC008","2002-06-18",225515.38,118702.73,0.97]
[38,"PC008","2002-06-18",225514.16,118702.80,0.97]
[38,"PC008","2002-06-18",225512.89,118702.85,0.94]
[38,"PC008","2002-06-18",225511.64,118703.02,0.96]
[38,"PC008","2002-06-18",225510.45,118703.28,0.96]
[38,"PC008","2002-06-18",225508.23,118704.12,0.92]
[38,"PC008","2002-06-18",225507.16,118704.67,0.90]
[38,"PC008","2002-06-18",225506.05,118705.15,0.87]
[38,"PC008","2002-06-18",225505.00,118705.62,0.83]
[38,"PC008","2002-06-18",225503.97,118706.22,0.83]
[38,"PC008","2002-06-18",225502.88,118706.73,0.84]
[38,"PC008","2002-06-18",225501.79,118707.23,0.82]
[38,"PC008","2002-06-18",225500.67,118707.68,0.80]
[38,"PC008","2002-06-18",225499.54,118708.04,0.77]
[38,"PC008","2002-06-18",225498.35,118708.32,0.73]
[38,"PC008","2002-06-18",225497.12,118708.44,0.71]
[38,"PC008","2002-06-18",225495.86,118708.50,0.70]
[38,"PC008","2002-06-18",225493.35,118708.60,0.67]
[38,"PC008","2002-06-18",225492.19,118708.96,0.64]
[38,"PC008","2002-06-18",225491.05,118709.48,0.62]
[38,"PC008","2002-06-18",225489.96,118710.02,0.60]
[38,"PC008","2002-06-18",225488.83,118710.59,0.61]
[38,"PC008","2002-06-18",225487.74,118711.12,0.60]
[38,"PC008","2002-06-18",225486.65,118711.61,0.58]
[38,"PC008","2002-06-18",225485.53,118712.11,0.56]
[38,"PC008","2002-06-18",225484.46,118712.67,0.54]
[38,"PC008","2002-06-18",225483.48,118713.29,0.52]
[38,"PC008","2002-06-18",225482.60,118714.00,0.51]
[38,"PC008","2002-06-18",225481.74,118714.63,0.51]
[38,"PC008","2002-06-18",225480.81,118715.16,0.48]
[38,"PC008","2002-06-18",225479.79,118715.43,0.46]
[38,"PC008","2002-06-18",225478.71,118715.60,0.45]
[38,"PC008","2002-06-18",225477.57,118715.62,0.41]
[38,"PC008","2002-06-18",225476.45,118715.61,0.41]
[38,"PC008","2002-06-18",225475.40,118715.64,0.41]
[38,"PC008","2002-06-18",225474.35,118715.65,0.39]
[38,"PC008","2002-06-18",225473.27,118715.77,0.37]
[38,"PC008","2002-06-18",225472.16,118716.00,0.36]
[38,"PC008","2002-06-18",225471.05,118716.22,0.34]
[38,"PC008","2002-06-18",225469.98,118716.57,0.34]
[38,"PC008","2002-06-18",225468.94,118717.00,0.31]
[38,"PC008","2002-06-18",225467.93,118717.41,0.32]
[38,"PC008","2002-06-18",225466.96,118717.76,0.29]
[38,"PC008","2002-06-18",225466.02,118718.26,0.28]
[38,"PC008","2002-06-18",225465.05,118718.69,0.26]
[38,"PC008","2002-06-18",225463.30,118719.27,0.23]
[38,"PC008","2002-06-18",225461.75,118720.22,0.22]
[38,"PC008","2002-06-18",225460.17,118721.03,0.20]
[38,"PC008","2002-06-18",225458.77,118721.64,0.19]
[38,"PC008","2002-06-18",225457.84,118722.04,0.15]
[38,"PC008","2002-06-18",225456.63,118722.32,0.12]
[38,"PC008","2002-06-18",225455.40,118722.53,0.10]
[38,"PC008","2002-06-18",225454.36,118722.83,0.09]
[38,"PC008","2002-06-18",225453.02,118724.22,0.07]
[38,"PC008","2002-06-18",225451.96,118724.93,0.04]
[38,"PC008","2002-06-18",225450.95,118725.52,0.01]
[38,"PC008","2002-06-18",225449.92,118726.14,-0.01]
[38,"PC008","2002-06-18",225448.51,118725.84,-0.03]
[38,"PC008","2002-06-18",225447.52,118725.57,-0.05]
[38,"PC008","2002-06-18",225446.45,118726.12,-0.10]
[38,"PC008","2002-06-18",225445.81,118727.04,-0.11]
[38,"PC008","2002-06-18",225444.69,118726.82,-0.14]
[38,"PC008","2002-06-18",225443.63,118727.26,-0.18]
[38,"PC008","2002-06-18",225442.63,118727.70,-0.21]
[38,"PC008","2002-06-18",225441.33,118727.52,-0.27]
[38,"PC008","2002-06-18",225440.34,118727.70,-0.29]
[38,"PC008","2002-06-18",225439.21,118727.86,-0.31]
[39,"PC025","2002-06-18",225436.67,116439.20,7.06]
[39,"PC025","2002-06-18",225435.65,116439.25,7.09]
[39,"PC025","2002-06-18",225434.47,116439.46,7.23]
[39,"PC025","2002-06-18",225433.09,116439.58,7.42]
[39,"PC025","2002-06-18",225431.78,116439.69,7.45]
[39,"PC025","2002-06-18",225430.82,116440.11,7.45]
[39,"PC025","2002-06-18",225429.85,116440.45,7.49]
[39,"PC025","2002-06-18",225428.27,116440.52,7.54]
[39,"PC025","2002-06-18",225427.02,116440.52,7.62]
[39,"PC025","2002-06-18",225425.64,116440.35,7.51]
[39,"PC025","2002-06-18",225424.55,116440.41,7.25]
[39,"PC025","2002-06-18",225423.33,116440.64,6.91]
[39,"PC025","2002-06-18",225422.22,116441.07,6.76]
[39,"PC025","2002-06-18",225421.20,116441.48,6.72]
[39,"PC025","2002-06-18",225419.66,116441.80,6.58]
[39,"PC025","2002-06-18",225418.63,116441.84,6.49]
[39,"PC025","2002-06-18",225417.42,116441.67,6.40]
[39,"PC025","2002-06-18",225416.18,116441.79,6.43]
[39,"PC025","2002-06-18",225414.66,116442.11,6.34]
[39,"PC025","2002-06-18",225413.61,116442.29,6.29]
[39,"PC025","2002-06-18",225412.70,116442.83,6.36]
[39,"PC025","2002-06-18",225411.60,116443.15,6.59]
[39,"PC025","2002-06-18",225410.40,116443.00,6.99]
[39,"PC025","2002-06-18",225409.31,116442.73,7.10]
[39,"PC025","2002-06-18",225408.21,116442.22,7.08]
[39,"PC025","2002-06-18",225407.03,116441.79,7.06]
[39,"PC025","2002-06-18",225405.85,116441.93,6.96]
[39,"PC025","2002-06-18",225404.86,116442.33,6.93]
[39,"PC025","2002-06-18",225403.63,116442.62,6.73]
[39,"PC025","2002-06-18",225402.36,116443.14,6.58]
[39,"PC025","2002-06-18",225401.30,116443.72,6.47]
[39,"PC025","2002-06-18",225400.39,116444.17,6.40]
[39,"PC025","2002-06-18",225399.27,116444.40,6.18]
[39,"PC025","2002-06-18",225397.57,116444.37,6.07]
[39,"PC025","2002-06-18",225397.56,116444.37,6.06]
[39,"PC025","2002-06-18",225396.54,116444.13,5.76]
[39,"PC025","2002-06-18",225395.42,116443.92,5.79]
[39,"PC025","2002-06-18",225394.42,116443.82,5.64]
[39,"PC025","2002-06-18",225391.68,116444.48,5.31]
[39,"PC025","2002-06-18",225390.58,116444.94,5.10]
[39,"PC025","2002-06-18",225389.44,116445.53,4.98]
[39,"PC025","2002-06-18",225388.47,116446.01,4.94]
[39,"PC025","2002-06-18",225387.28,116446.53,4.84]
[39,"PC025","2002-06-18",225385.73,116446.71,4.75]
[39,"PC025","2002-06-18",225384.54,116446.83,4.73]
[39,"PC025","2002-06-18",225384.48,116446.87,4.74]
[39,"PC025","2002-06-18",225384.48,116446.88,4.74]
[39,"PC025","2002-06-18",225383.42,116446.80,4.66]
[39,"PC025","2002-06-18",225382.42,116446.88,4.63]
[39,"PC025","2002-06-18",225381.42,116447.02,4.61]
[39,"PC025","2002-06-18",225380.35,116447.20,4.57]
[39,"PC025","2002-06-18",225379.17,116447.43,4.54]
[39,"PC025","2002-06-18",225377.02,116448.14,4.43]
[39,"PC025","2002-06-18",225376.02,116448.61,4.40]
[39,"PC025","2002-06-18",225374.24,116449.39,4.34]
[39,"PC025","2002-06-18",225373.30,116449.80,4.29]
[39,"PC025","2002-06-18",225371.12,116450.15,4.17]
[39,"PC025","2002-06-18",225370.03,116450.23,4.14]
[39,"PC025","2002-06-18",225368.95,116450.29,4.10]
[39,"PC025","2002-06-18",225367.86,116450.37,4.10]
[39,"PC025","2002-06-18",225365.77,116450.41,4.02]
[39,"PC025","2002-06-18",225364.61,116450.53,3.97]
[39,"PC025","2002-06-18",225363.48,116450.45,3.96]
[39,"PC025","2002-06-18",225362.34,116450.47,3.95]
[39,"PC025","2002-06-18",225361.31,116450.50,3.96]
[39,"PC025","2002-06-18",225360.25,116450.64,3.87]
[39,"PC025","2002-06-18",225359.19,116450.91,3.83]
[39,"PC025","2002-06-18",225354.75,116452.30,3.65]
[39,"PC025","2002-06-18",225353.79,116452.55,3.61]
[39,"PC025","2002-06-18",225352.26,116452.99,3.62]
[39,"PC025","2002-06-18",225350.28,116452.98,3.55]
[39,"PC025","2002-06-18",225349.07,116452.89,3.49]
[39,"PC025","2002-06-18",225347.85,116452.82,3.48]
[39,"PC025","2002-06-18",225346.77,116452.80,3.43]
[39,"PC025","2002-06-18",225345.67,116452.73,3.35]
[39,"PC025","2002-06-18",225344.57,116452.68,3.36]
[39,"PC025","2002-06-18",225343.46,116452.61,3.29]
[39,"PC025","2002-06-18",225342.36,116452.56,3.28]
[39,"PC025","2002-06-18",225341.30,116452.54,3.24]
[39,"PC025","2002-06-18",225340.23,116452.74,3.19]
[39,"PC025","2002-06-18",225339.22,116452.92,3.13]
[39,"PC025","2002-06-18",225338.17,116453.13,3.12]
[39,"PC025","2002-06-18",225337.12,116453.35,3.06]
[39,"PC025","2002-06-18",225336.06,116453.66,3.04]
[39,"PC025","2002-06-18",225335.00,116453.94,3.00]
[39,"PC025","2002-06-18",225333.90,116454.27,2.98]
[39,"PC025","2002-06-18",225332.86,116454.70,2.95]
[39,"PC025","2002-06-18",225328.48,116455.69,2.89]
[39,"PC025","2002-06-18",225327.45,116455.70,2.86]
[39,"PC025","2002-06-18",225325.76,116455.55,2.87]
[39,"PC025","2002-06-18",225323.74,116455.38,2.83]
[39,"PC025","2002-06-18",225322.68,116455.39,2.79]
[39,"PC025","2002-06-18",225321.58,116455.39,2.77]
[39,"PC025","2002-06-18",225320.49,116455.48,2.74]
[39,"PC025","2002-06-18",225319.38,116455.69,2.71]
[39,"PC025","2002-06-18",225318.26,116456.09,2.65]
[39,"PC025","2002-06-18",225317.20,116456.54,2.65]
[39,"PC025","2002-06-18",225316.16,116457.13,2.59]
[39,"PC025","2002-06-18",225315.12,116457.72,2.55]
[39,"PC025","2002-06-18",225314.14,116458.25,2.50]
[39,"PC025","2002-06-18",225312.98,116458.54,2.47]
[39,"PC025","2002-06-18",225311.85,116458.78,2.44]
[39,"PC025","2002-06-18",225310.63,116458.95,2.39]
[39,"PC025","2002-06-18",225309.38,116458.90,2.32]
[39,"PC025","2002-06-18",225308.19,116458.79,2.26]
[39,"PC025","2002-06-18",225307.03,116458.61,2.21]
[39,"PC025","2002-06-18",225305.88,116458.30,2.19]
[39,"PC025","2002-06-18",225301.33,116458.54,1.98]
[39,"PC025","2002-06-18",225300.32,116458.84,1.97]
[39,"PC025","2002-06-18",225298.47,116459.55,1.89]
[39,"PC025","2002-06-18",225297.35,116459.96,1.81]
[39,"PC025","2002-06-18",225296.25,116460.48,1.77]
[39,"PC025","2002-06-18",225295.13,116460.90,1.72]
[39,"PC025","2002-06-18",225294.04,116461.27,1.70]
[39,"PC025","2002-06-18",225292.80,116461.43,1.67]
[39,"PC025","2002-06-18",225291.58,116461.34,1.64]
[39,"PC025","2002-06-18",225290.39,116461.19,1.62]
[39,"PC025","2002-06-18",225289.19,116461.02,1.59]
[39,"PC025","2002-06-18",225287.99,116460.77,1.56]
[39,"PC025","2002-06-18",225286.82,116460.52,1.50]
[39,"PC025","2002-06-18",225285.64,116460.27,1.50]
[39,"PC025","2002-06-18",225284.45,116460.21,1.48]
[39,"PC025","2002-06-18",225283.24,116460.39,1.46]
[39,"PC025","2002-06-18",225282.08,116460.75,1.42]
[39,"PC025","2002-06-18",225279.74,116461.68,1.35]
[39,"PC025","2002-06-18",225278.59,116462.10,1.35]
[39,"PC025","2002-06-18",225277.49,116462.67,1.34]
[39,"PC025","2002-06-18",225276.43,116463.30,1.32]
[39,"PC025","2002-06-18",225275.33,116463.79,1.30]
[39,"PC025","2002-06-18",225274.14,116464.04,1.25]
[39,"PC025","2002-06-18",225272.94,116464.16,1.24]
[39,"PC025","2002-06-18",225271.74,116464.28,1.21]
[39,"PC025","2002-06-18",225270.57,116464.35,1.22]
[39,"PC025","2002-06-18",225269.37,116464.37,1.22]
[39,"PC025","2002-06-18",225268.19,116464.34,1.20]
[39,"PC025","2002-06-18",225267.02,116464.21,1.18]
[39,"PC025","2002-06-18",225265.84,116464.17,1.15]
[39,"PC025","2002-06-18",225264.70,116464.35,1.13]
[39,"PC025","2002-06-18",225263.56,116464.66,1.09]
[39,"PC025","2002-06-18",225262.45,116464.96,1.07]
[39,"PC025","2002-06-18",225259.18,116465.73,1.03]
[39,"PC025","2002-06-18",225258.02,116465.94,1.03]
[39,"PC025","2002-06-18",225256.85,116466.19,1.01]
[39,"PC025","2002-06-18",225255.70,116466.46,1.02]
[39,"PC025","2002-06-18",225254.60,116466.66,0.98]
[39,"PC025","2002-06-18",225253.49,116466.81,0.99]
[39,"PC025","2002-06-18",225252.36,116466.74,0.97]
[39,"PC025","2002-06-18",225251.23,116466.75,0.93]
[39,"PC025","2002-06-18",225250.09,116466.80,0.93]
[39,"PC025","2002-06-18",225248.87,116466.87,0.88]
[39,"PC025","2002-06-18",225247.63,116466.89,0.86]
[39,"PC025","2002-06-18",225246.43,116467.07,0.85]
[39,"PC025","2002-06-18",225245.34,116467.33,0.86]
[39,"PC025","2002-06-18",225244.36,116467.57,0.91]
[39,"PC025","2002-06-18",225243.38,116467.80,0.85]
[39,"PC025","2002-06-18",225242.43,116468.15,0.83]
[39,"PC025","2002-06-18",225240.74,116468.79,0.91]
[39,"PC025","2002-06-18",225238.95,116469.12,0.87]
[39,"PC025","2002-06-18",225237.65,116469.01,0.91]
[39,"PC025","2002-06-18",225236.43,116468.93,0.94]
[39,"PC025","2002-06-18",225234.99,116468.61,0.93]
[39,"PC025","2002-06-18",225233.32,116468.34,0.94]
[39,"PC025","2002-06-18",225231.66,116468.27,0.95]
[39,"PC025","2002-06-18",225229.97,116468.44,0.93]
[39,"PC025","2002-06-18",225228.25,116469.09,0.92]
[39,"PC025","2002-06-18",225226.56,116469.55,0.90]
[39,"PC025","2002-06-18",225224.73,116470.15,0.89]
[39,"PC025","2002-06-18",225222.91,116470.95,0.88]
[39,"PC025","2002-06-18",225221.96,116471.38,0.87]
[39,"PC025","2002-06-18",225220.99,116471.81,0.86]
[39,"PC025","2002-06-18",225218.81,116472.25,0.81]
[39,"PC025","2002-06-18",225217.70,116472.43,0.77]
[39,"PC025","2002-06-18",225216.61,116472.58,0.77]
[39,"PC025","2002-06-18",225215.55,116472.71,0.76]
[39,"PC025","2002-06-18",225214.47,116472.84,0.72]
[39,"PC025","2002-06-18",225213.41,116472.94,0.71]
[39,"PC025","2002-06-18",225212.35,116473.02,0.69]
[39,"PC025","2002-06-18",225211.30,116473.15,0.67]
[39,"PC025","2002-06-18",225210.26,116473.25,0.66]
[39,"PC025","2002-06-18",225209.23,116473.33,0.64]
[39,"PC025","2002-06-18",225208.20,116473.48,0.62]
[39,"PC025","2002-06-18",225204.19,116473.89,0.57]
[39,"PC025","2002-06-18",225202.28,116474.01,0.54]
[39,"PC025","2002-06-18",225200.38,116474.21,0.51]
[39,"PC025","2002-06-18",225198.48,116474.34,0.50]
[39,"PC025","2002-06-18",225196.58,116474.47,0.42]
[39,"PC025","2002-06-18",225195.57,116474.62,0.41]
[39,"PC025","2002-06-18",225193.68,116475.16,0.34]
[39,"PC025","2002-06-18",225192.74,116475.57,0.34]
[39,"PC025","2002-06-18",225191.80,116475.91,0.32]
[39,"PC025","2002-06-18",225190.84,116476.21,0.30]
[39,"PC025","2002-06-18",225188.97,116476.21,0.30]
[39,"PC025","2002-06-18",225187.07,116476.09,0.25]
[39,"PC025","2002-06-18",225185.34,116476.01,0.17]
[39,"PC025","2002-06-18",225183.76,116476.26,0.17]
[39,"PC025","2002-06-18",225182.53,116476.87,0.08]
[39,"PC025","2002-06-18",225181.34,116477.58,0.02]
[39,"PC025","2002-06-18",225180.19,116478.08,-0.02]
[39,"PC025","2002-06-18",225178.99,116478.24,-0.08]
[39,"PC025","2002-06-18",225177.83,116478.06,-0.11]
[39,"PC025","2002-06-18",225176.79,116478.08,-0.16]
[39,"PC025","2002-06-18",225175.40,116477.95,-0.20]
[39,"PC025","2002-06-18",225174.37,116477.79,-0.24]
[39,"PC025","2002-06-18",225173.25,116478.28,-0.46]
[39,"PC025","2002-06-18",225172.28,116478.99,-0.51]
[39,"PC025","2002-06-18",225171.20,116479.23,-0.33]
[39,"PC025","2002-06-18",225170.15,116478.98,-0.28]
[39,"PC025","2002-06-18",225169.14,116478.80,-0.31]
[39,"PC025","2002-06-18",225167.92,116478.90,-0.43]
[39,"PC025","2002-06-18",225166.88,116479.16,-0.42]
[39,"PC025","2002-06-18",225165.82,116479.36,-0.28]
[39,"PC025","2002-06-18",225164.74,116479.14,-0.29]
[39,"PC025","2002-06-18",225163.59,116479.29,-0.27]
[39,"PC025","2002-06-18",225162.58,116479.98,-0.25]
[39,"PC025","2002-06-18",225161.57,116480.44,-0.26]
[40,"PC004","2002-06-18",225208.36,115182.89,6.96]
[40,"PC004","2002-06-18",225207.42,115183.45,6.96]
[40,"PC004","2002-06-18",225206.36,115184.03,6.92]
[40,"PC004","2002-06-18",225205.42,115184.76,6.46]
[40,"PC004","2002-06-18",225204.02,115185.13,6.50]
[40,"PC004","2002-06-18",225202.70,115185.21,6.25]
[40,"PC004","2002-06-18",225201.44,115185.53,6.17]
[40,"PC004","2002-06-18",225200.41,115186.00,6.23]
[40,"PC004","2002-06-18",225199.32,115186.16,6.32]
[40,"PC004","2002-06-18",225198.44,115186.70,6.33]
[40,"PC004","2002-06-18",225197.36,115187.29,6.27]
[40,"PC004","2002-06-18",225196.35,115187.76,6.17]
[40,"PC004","2002-06-18",225195.01,115188.13,6.18]
[40,"PC004","2002-06-18",225193.70,115188.26,6.23]
[40,"PC004","2002-06-18",225192.47,115188.53,6.31]
[40,"PC004","2002-06-18",225191.31,115188.83,6.30]
[40,"PC004","2002-06-18",225189.75,115189.16,6.38]
[40,"PC004","2002-06-18",225188.70,115189.72,6.43]
[40,"PC004","2002-06-18",225187.84,115190.44,6.56]
[40,"PC004","2002-06-18",225186.73,115190.60,6.63]
[40,"PC004","2002-06-18",225185.07,115190.80,6.75]
[40,"PC004","2002-06-18",225184.05,115191.00,6.82]
[40,"PC004","2002-06-18",225182.84,115191.53,6.89]
[40,"PC004","2002-06-18",225181.75,115191.86,7.14]
[40,"PC004","2002-06-18",225180.52,115191.94,7.30]
[40,"PC004","2002-06-18",225179.61,115192.47,7.40]
[40,"PC004","2002-06-18",225178.45,115192.91,7.50]
[40,"PC004","2002-06-18",225177.11,115193.21,7.63]
[40,"PC004","2002-06-18",225175.50,115193.34,7.71]
[40,"PC004","2002-06-18",225173.98,115193.16,7.91]
[40,"PC004","2002-06-18",225172.69,115193.40,7.79]
[40,"PC004","2002-06-18",225171.29,115194.31,7.56]
[40,"PC004","2002-06-18",225170.15,115195.29,7.27]
[40,"PC004","2002-06-18",225169.06,115196.13,7.13]
[40,"PC004","2002-06-18",225167.61,115196.75,7.08]
[40,"PC004","2002-06-18",225166.61,115197.10,7.03]
[40,"PC004","2002-06-18",225165.45,115197.49,6.94]
[40,"PC004","2002-06-18",225164.19,115197.53,6.89]
[40,"PC004","2002-06-18",225163.00,115197.58,6.81]
[40,"PC004","2002-06-18",225161.86,115197.66,6.52]
[40,"PC004","2002-06-18",225160.54,115198.14,6.53]
[40,"PC004","2002-06-18",225159.05,115198.82,6.53]
[40,"PC004","2002-06-18",225157.76,115199.38,6.65]
[40,"PC004","2002-06-18",225156.64,115199.75,6.67]
[40,"PC004","2002-06-18",225155.43,115200.20,6.70]
[40,"PC004","2002-06-18",225154.19,115200.63,6.66]
[40,"PC004","2002-06-18",225152.98,115200.71,6.83]
[40,"PC004","2002-06-18",225151.71,115201.23,6.60]
[40,"PC004","2002-06-18",225150.71,115201.38,6.78]
[40,"PC004","2002-06-18",225149.29,115201.36,6.81]
[40,"PC004","2002-06-18",225148.32,115201.71,6.87]
[40,"PC004","2002-06-18",225147.39,115202.26,6.99]
[40,"PC004","2002-06-18",225146.38,115202.98,6.97]
[40,"PC004","2002-06-18",225145.28,115203.30,6.96]
[40,"PC004","2002-06-18",225144.17,115203.45,7.02]
[40,"PC004","2002-06-18",225142.94,115203.46,7.20]
[40,"PC004","2002-06-18",225141.92,115203.64,7.59]
[40,"PC004","2002-06-18",225140.89,115203.78,7.86]
[40,"PC004","2002-06-18",225140.08,115204.64,7.41]
[40,"PC004","2002-06-18",225138.91,115205.02,6.58]
[40,"PC004","2002-06-18",225137.89,115205.41,5.99]
[40,"PC004","2002-06-18",225137.88,115205.34,5.93]
[40,"PC004","2002-06-18",225137.87,115205.34,5.93]
[40,"PC004","2002-06-18",225136.86,115205.41,5.20]
[40,"PC004","2002-06-18",225135.91,115205.73,4.87]
[40,"PC004","2002-06-18",225134.78,115206.01,4.54]
[40,"PC004","2002-06-18",225133.09,115206.68,4.36]
[40,"PC004","2002-06-18",225132.15,115207.09,4.28]
[40,"PC004","2002-06-18",225131.11,115207.44,4.15]
[40,"PC004","2002-06-18",225129.98,115207.76,4.03]
[40,"PC004","2002-06-18",225128.85,115208.01,3.94]
[40,"PC004","2002-06-18",225127.68,115208.14,3.88]
[40,"PC004","2002-06-18",225126.48,115208.20,3.78]
[40,"PC004","2002-06-18",225125.32,115208.29,3.70]
[40,"PC004","2002-06-18",225124.15,115208.36,3.69]
[40,"PC004","2002-06-18",225122.92,115208.43,3.63]
[40,"PC004","2002-06-18",225121.72,115208.62,3.52]
[40,"PC004","2002-06-18",225120.59,115208.95,3.47]
[40,"PC004","2002-06-18",225118.39,115209.87,3.37]
[40,"PC004","2002-06-18",225117.32,115210.38,3.35]
[40,"PC004","2002-06-18",225116.25,115210.95,3.28]
[40,"PC004","2002-06-18",225115.14,115211.51,3.21]
[40,"PC004","2002-06-18",225114.05,115212.02,3.18]
[40,"PC004","2002-06-18",225112.89,115212.53,3.10]
[40,"PC004","2002-06-18",225111.69,115213.14,3.12]
[40,"PC004","2002-06-18",225109.37,115214.13,3.05]
[40,"PC004","2002-06-18",225108.12,115214.50,3.00]
[40,"PC004","2002-06-18",225106.86,115214.92,2.91]
[40,"PC004","2002-06-18",225105.63,115215.34,2.85]
[40,"PC004","2002-06-18",225104.33,115215.71,2.84]
[40,"PC004","2002-06-18",225103.02,115215.95,2.82]
[40,"PC004","2002-06-18",225101.78,115216.22,2.75]
[40,"PC004","2002-06-18",225100.48,115216.41,2.69]
[40,"PC004","2002-06-18",225097.74,115216.74,2.57]
[40,"PC004","2002-06-18",225096.41,115217.10,2.54]
[40,"PC004","2002-06-18",225095.16,115217.61,2.44]
[40,"PC004","2002-06-18",225093.91,115218.11,2.40]
[40,"PC004","2002-06-18",225092.76,115218.70,2.30]
[40,"PC004","2002-06-18",225091.58,115219.35,2.27]
[40,"PC004","2002-06-18",225090.34,115219.94,2.23]
[40,"PC004","2002-06-18",225089.07,115220.55,2.15]
[40,"PC004","2002-06-18",225087.80,115221.16,2.04]
[40,"PC004","2002-06-18",225086.56,115221.71,2.03]
[40,"PC004","2002-06-18",225085.31,115222.18,1.99]
[40,"PC004","2002-06-18",225084.03,115222.59,1.92]
[40,"PC004","2002-06-18",225082.67,115222.87,1.84]
[40,"PC004","2002-06-18",225081.32,115223.06,1.77]
[40,"PC004","2002-06-18",225079.93,115223.22,1.74]
[40,"PC004","2002-06-18",225074.51,115223.91,1.58]
[40,"PC004","2002-06-18",225073.25,115224.34,1.53]
[40,"PC004","2002-06-18",225072.23,115224.72,1.51]
[40,"PC004","2002-06-18",225071.23,115225.12,1.50]
[40,"PC004","2002-06-18",225070.10,115225.56,1.43]
[40,"PC004","2002-06-18",225068.89,115226.13,1.42]
[40,"PC004","2002-06-18",225067.61,115226.56,1.36]
[40,"PC004","2002-06-18",225066.28,115226.97,1.35]
[40,"PC004","2002-06-18",225064.96,115227.43,1.33]
[40,"PC004","2002-06-18",225063.66,115227.89,1.26]
[40,"PC004","2002-06-18",225060.93,115228.61,1.24]
[40,"PC004","2002-06-18",225059.58,115229.11,1.21]
[40,"PC004","2002-06-18",225058.24,115229.53,1.15]
[40,"PC004","2002-06-18",225055.53,115230.18,1.14]
[40,"PC004","2002-06-18",225054.22,115230.56,1.12]
[40,"PC004","2002-06-18",225052.89,115230.98,1.08]
[40,"PC004","2002-06-18",225051.51,115231.35,1.08]
[40,"PC004","2002-06-18",225048.88,115232.42,1.03]
[40,"PC004","2002-06-18",225047.61,115233.02,1.01]
[40,"PC004","2002-06-18",225046.39,115233.65,1.02]
[40,"PC004","2002-06-18",225045.13,115234.25,1.03]
[40,"PC004","2002-06-18",225043.85,115234.81,0.97]
[40,"PC004","2002-06-18",225042.52,115235.23,0.96]
[40,"PC004","2002-06-18",225041.13,115235.47,0.95]
[40,"PC004","2002-06-18",225039.75,115235.55,0.95]
[40,"PC004","2002-06-18",225038.36,115235.52,0.91]
[40,"PC004","2002-06-18",225036.97,115235.48,0.86]
[40,"PC004","2002-06-18",225035.58,115235.43,0.87]
[40,"PC004","2002-06-18",225034.18,115235.37,0.87]
[40,"PC004","2002-06-18",225032.82,115235.41,0.80]
[40,"PC004","2002-06-18",225028.72,115236.01,0.78]
[40,"PC004","2002-06-18",225027.35,115236.26,0.71]
[40,"PC004","2002-06-18",225026.02,115236.45,0.67]
[40,"PC004","2002-06-18",225024.72,115236.68,0.66]
[40,"PC004","2002-06-18",225023.38,115236.91,0.66]
[40,"PC004","2002-06-18",225022.14,115237.27,0.64]
[40,"PC004","2002-06-18",225020.95,115237.80,0.61]
[40,"PC004","2002-06-18",225019.14,115238.82,0.55]
[40,"PC004","2002-06-18",225018.31,115239.48,0.57]
[40,"PC004","2002-06-18",225017.53,115240.24,0.27]
[40,"PC004","2002-06-18",225016.51,115240.81,0.30]
[40,"PC004","2002-06-18",225015.69,115241.70,0.47]
[40,"PC004","2002-06-18",225014.44,115242.65,0.47]
[40,"PC004","2002-06-18",225013.18,115244.05,0.50]
[40,"PC004","2002-06-18",225011.99,115245.01,0.54]
[40,"PC004","2002-06-18",225010.66,115245.25,0.55]
[40,"PC004","2002-06-18",225009.64,115245.22,0.52]
[40,"PC004","2002-06-18",225008.16,115245.48,0.28]
[40,"PC004","2002-06-18",225006.87,115245.50,0.26]
[40,"PC004","2002-06-18",225005.52,115245.66,0.31]
[40,"PC004","2002-06-18",225004.29,115245.93,0.45]
[40,"PC004","2002-06-18",225002.69,115246.57,0.48]
[40,"PC004","2002-06-18",225001.80,115247.04,0.48]
[40,"PC004","2002-06-18",225000.87,115247.56,0.45]
[40,"PC004","2002-06-18",224999.90,115247.98,0.45]
[40,"PC004","2002-06-18",224998.06,115248.62,0.42]
[40,"PC004","2002-06-18",224996.63,115249.51,0.41]
[40,"PC004","2002-06-18",224995.01,115249.77,0.30]
[40,"PC004","2002-06-18",224993.54,115249.75,0.27]
[40,"PC004","2002-06-18",224992.10,115249.61,0.18]
[40,"PC004","2002-06-18",224990.75,115249.85,0.11]
[40,"PC004","2002-06-18",224989.61,115250.49,-0.02]
[40,"PC004","2002-06-18",224988.71,115251.29,-0.10]
[40,"PC004","2002-06-18",224987.62,115251.90,-0.19]
[40,"PC004","2002-06-18",224986.63,115252.25,-0.24]
[40,"PC004","2002-06-18",224985.54,115252.36,-0.26]
[40,"PC004","2002-06-18",224984.39,115252.45,-0.24]
[40,"PC004","2002-06-18",224983.20,115252.34,-0.29]
[40,"PC004","2002-06-18",224982.12,115252.33,-0.37]
[40,"PC004","2002-06-18",224980.81,115253.18,-0.41]
[40,"PC004","2002-06-18",224979.76,115253.63,-0.42]
[40,"PC004","2002-06-18",224978.67,115253.93,-0.43]
[40,"PC004","2002-06-18",224977.62,115254.06,-0.47]
[40,"PC004","2002-06-18",224976.22,115254.35,-0.50]
[40,"PC004","2002-06-18",224974.16,115255.38,-0.57]
[40,"PC004","2002-06-18",224972.99,115255.82,-0.52]
[40,"PC004","2002-06-18",224971.77,115256.00,-0.51]
[40,"PC004","2002-06-18",224970.48,115256.34,-0.52]
[40,"PC004","2002-06-18",224969.22,115256.75,-0.54]
[40,"PC004","2002-06-18",224968.26,115257.16,-0.51]
[40,"PC004","2002-06-18",224966.99,115257.45,-0.51]
[40,"PC004","2002-06-18",224964.97,115258.08,-0.52]
[40,"PC004","2002-06-18",224963.55,115258.57,-0.40]
[40,"PC004","2002-06-18",224962.21,115258.78,-0.43]
[40,"PC004","2002-06-18",224961.16,115259.35,-0.33]
[40,"PC004","2002-06-18",224959.26,115260.16,-0.28]
[40,"PC004","2002-06-18",224958.21,115260.36,-0.25]
[40,"PC004","2002-06-18",224956.69,115260.79,-0.16]
[40,"PC004","2002-06-18",224955.18,115260.98,-0.23]
[40,"PC004","2002-06-18",224954.00,115260.71,-0.23]
[40,"PC004","2002-06-18",224952.81,115260.52,-0.26]
[40,"PC004","2002-06-18",224951.75,115260.96,-0.28]
[40,"PC004","2002-06-18",224950.84,115261.68,-0.25]
[40,"PC004","2002-06-18",224949.83,115262.32,-0.21]
[40,"PC004","2002-06-18",224948.91,115263.34,-0.19]
[40,"PC004","2002-06-18",224947.77,115263.59,-0.20]
[40,"PC004","2002-06-18",224946.60,115263.64,-0.21]
[40,"PC004","2002-06-18",224945.29,115263.68,-0.24]
[40,"PC004","2002-06-18",224944.30,115264.13,-0.27]
[40,"PC004","2002-06-18",224943.46,115264.87,-0.25]
[40,"PC004","2002-06-18",224942.38,115265.42,-0.27]
[40,"PC004","2002-06-18",224941.38,115265.79,-0.28]
[40,"PC004","2002-06-18",224940.33,115265.96,-0.25]
[40,"PC004","2002-06-18",224939.14,115265.97,-0.26]
[40,"PC004","2002-06-18",224937.90,115266.03,-0.27]
[40,"PC004","2002-06-18",224936.79,115266.19,-0.28]
[40,"PC004","2002-06-18",224936.24,115267.22,-0.33]
[40,"PC004","2002-06-18",224934.77,115267.48,-0.32]
[40,"PC004","2002-06-18",224933.06,115267.97,-0.31]
[40,"PC004","2002-06-18",224931.91,115268.34,-0.32]
[40,"PC004","2002-06-18",224930.91,115268.67,-0.32]
[40,"PC004","2002-06-18",224929.76,115268.93,-0.33]
[40,"PC004","2002-06-18",224928.48,115269.12,-0.35]
[40,"PC004","2002-06-18",224927.42,115269.20,-0.37]
[40,"PC004","2002-06-18",224926.25,115269.42,-0.38]
[40,"PC004","2002-06-18",224925.03,115269.62,-0.38]
[41,"CANBY","2002-06-18",224506.21,112240.62,5.12]
[41,"CANBY","2002-06-18",224504.92,112240.63,5.14]
[41,"CANBY","2002-06-18",224503.74,112240.54,5.12]
[41,"CANBY","2002-06-18",224502.22,112241.04,5.09]
[41,"CANBY","2002-06-18",224500.91,112241.25,5.06]
[41,"CANBY","2002-06-18",224499.55,112241.38,5.05]
[41,"CANBY","2002-06-18",224497.97,112241.29,5.02]
[41,"CANBY","2002-06-18",224496.64,112241.23,5.09]
[41,"CANBY","2002-06-18",224495.27,112241.40,5.13]
[41,"CANBY","2002-06-18",224494.03,112241.72,5.12]
[41,"CANBY","2002-06-18",224492.37,112242.15,5.01]
[41,"CANBY","2002-06-18",224490.52,112242.25,5.10]
[41,"CANBY","2002-06-18",224488.73,112242.03,5.17]
[41,"CANBY","2002-06-18",224487.05,112241.81,5.21]
[41,"CANBY","2002-06-18",224485.51,112241.46,5.16]
[41,"CANBY","2002-06-18",224484.34,112241.89,5.19]
[41,"CANBY","2002-06-18",224482.83,112242.41,5.13]
[41,"CANBY","2002-06-18",224481.00,112242.92,5.09]
[41,"CANBY","2002-06-18",224479.05,112242.83,5.11]
[41,"CANBY","2002-06-18",224477.21,112242.48,5.16]
[41,"CANBY","2002-06-18",224475.24,112242.45,5.21]
[41,"CANBY","2002-06-18",224474.23,112242.51,5.21]
[41,"CANBY","2002-06-18",224472.39,112242.99,5.24]
[41,"CANBY","2002-06-18",224471.43,112243.35,5.25]
[41,"CANBY","2002-06-18",224469.66,112243.80,5.36]
[41,"CANBY","2002-06-18",224467.93,112244.03,5.44]
[41,"CANBY","2002-06-18",224466.30,112244.15,5.61]
[41,"CANBY","2002-06-18",224464.44,112244.40,5.68]
[41,"CANBY","2002-06-18",224463.39,112244.48,5.70]
[41,"CANBY","2002-06-18",224462.31,112244.60,5.65]
[41,"CANBY","2002-06-18",224461.22,112244.67,5.62]
[41,"CANBY","2002-06-18",224460.11,112244.67,5.54]
[41,"CANBY","2002-06-18",224459.00,112244.58,5.45]
[41,"CANBY","2002-06-18",224457.90,112244.42,5.33]
[41,"CANBY","2002-06-18",224455.97,112244.16,5.22]
[41,"CANBY","2002-06-18",224454.87,112244.03,5.10]
[41,"CANBY","2002-06-18",224453.84,112243.86,4.97]
[41,"CANBY","2002-06-18",224452.81,112244.11,4.82]
[41,"CANBY","2002-06-18",224451.55,112244.56,4.72]
[41,"CANBY","2002-06-18",224450.08,112244.91,4.53]
[41,"CANBY","2002-06-18",224448.57,112245.19,4.42]
[41,"CANBY","2002-06-18",224447.19,112245.98,4.28]
[41,"CANBY","2002-06-18",224446.08,112246.29,4.22]
[41,"CANBY","2002-06-18",224445.48,112246.12,4.21]
[41,"CANBY","2002-06-18",224443.79,112246.06,4.17]
[41,"CANBY","2002-06-18",224442.27,112246.17,4.26]
[41,"CANBY","2002-06-18",224441.07,112246.54,4.17]
[41,"CANBY","2002-06-18",224440.02,112246.83,4.02]
[41,"CANBY","2002-06-18",224438.84,112247.30,3.99]
[41,"CANBY","2002-06-18",224437.60,112247.47,3.91]
[41,"CANBY","2002-06-18",224436.31,112247.56,3.84]
[41,"CANBY","2002-06-18",224435.08,112247.64,3.74]
[41,"CANBY","2002-06-18",224433.85,112247.61,3.67]
[41,"CANBY","2002-06-18",224432.72,112247.51,3.60]
[41,"CANBY","2002-06-18",224431.55,112247.46,3.55]
[41,"CANBY","2002-06-18",224430.40,112247.51,3.48]
[41,"CANBY","2002-06-18",224429.22,112247.59,3.48]
[41,"CANBY","2002-06-18",224428.05,112247.65,3.43]
[41,"CANBY","2002-06-18",224426.86,112247.74,3.40]
[41,"CANBY","2002-06-18",224425.70,112247.86,3.35]
[41,"CANBY","2002-06-18",224424.51,112247.86,3.29]
[41,"CANBY","2002-06-18",224423.28,112247.82,3.24]
[41,"CANBY","2002-06-18",224422.01,112247.89,3.16]
[41,"CANBY","2002-06-18",224420.77,112247.95,3.16]
[41,"CANBY","2002-06-18",224419.60,112248.00,3.08]
[41,"CANBY","2002-06-18",224418.30,112248.23,3.10]
[41,"CANBY","2002-06-18",224417.07,112248.39,3.08]
[41,"CANBY","2002-06-18",224415.87,112248.42,3.04]
[41,"CANBY","2002-06-18",224414.58,112248.38,2.96]
[41,"CANBY","2002-06-18",224413.27,112248.50,2.96]
[41,"CANBY","2002-06-18",224411.96,112248.54,2.95]
[41,"CANBY","2002-06-18",224410.71,112248.60,2.94]
[41,"CANBY","2002-06-18",224409.59,112248.72,2.91]
[41,"CANBY","2002-06-18",224408.41,112248.79,2.91]
[41,"CANBY","2002-06-18",224407.26,112248.80,2.85]
[41,"CANBY","2002-06-18",224406.11,112248.83,2.80]
[41,"CANBY","2002-06-18",224404.94,112248.91,2.79]
[41,"CANBY","2002-06-18",224403.77,112248.96,2.77]
[41,"CANBY","2002-06-18",224402.61,112249.05,2.77]
[41,"CANBY","2002-06-18",224400.23,112249.78,2.74]
[41,"CANBY","2002-06-18",224399.05,112250.11,2.70]
[41,"CANBY","2002-06-18",224397.82,112250.40,2.64]
[41,"CANBY","2002-06-18",224396.62,112250.74,2.61]
[41,"CANBY","2002-06-18",224395.42,112251.05,2.53]
[41,"CANBY","2002-06-18",224394.24,112251.25,2.51]
[41,"CANBY","2002-06-18",224393.02,112251.29,2.49]
[41,"CANBY","2002-06-18",224391.80,112251.29,2.45]
[41,"CANBY","2002-06-18",224390.58,112251.34,2.44]
[41,"CANBY","2002-06-18",224389.38,112251.29,2.37]
[41,"CANBY","2002-06-18",224388.13,112251.21,2.31]
[41,"CANBY","2002-06-18",224386.87,112251.19,2.24]
[41,"CANBY","2002-06-18",224385.62,112251.05,2.20]
[41,"CANBY","2002-06-18",224384.34,112250.82,2.16]
[41,"CANBY","2002-06-18",224383.07,112250.60,2.12]
[41,"CANBY","2002-06-18",224381.80,112250.48,2.06]
[41,"CANBY","2002-06-18",224380.53,112250.38,2.00]
[41,"CANBY","2002-06-18",224379.26,112250.44,1.93]
[41,"CANBY","2002-06-18",224378.03,112250.63,1.91]
[41,"CANBY","2002-06-18",224376.83,112251.00,1.88]
[41,"CANBY","2002-06-18",224375.67,112251.30,1.84]
[41,"CANBY","2002-06-18",224374.49,112251.71,1.78]
[41,"CANBY","2002-06-18",224373.26,112252.08,1.72]
[41,"CANBY","2002-06-18",224372.06,112252.41,1.68]
[41,"CANBY","2002-06-18",224370.84,112252.75,1.67]
[41,"CANBY","2002-06-18",224369.63,112253.10,1.64]
[41,"CANBY","2002-06-18",224368.35,112253.32,1.59]
[41,"CANBY","2002-06-18",224367.05,112253.37,1.54]
[41,"CANBY","2002-06-18",224365.76,112253.32,1.48]
[41,"CANBY","2002-06-18",224364.47,112253.19,1.47]
[41,"CANBY","2002-06-18",224361.91,112252.99,1.40]
[41,"CANBY","2002-06-18",224360.70,112252.96,1.35]
[41,"CANBY","2002-06-18",224358.34,112252.78,1.30]
[41,"CANBY","2002-06-18",224357.18,112252.83,1.28]
[41,"CANBY","2002-06-18",224356.00,112253.02,1.28]
[41,"CANBY","2002-06-18",224354.80,112253.26,1.26]
[41,"CANBY","2002-06-18",224353.64,112253.58,1.24]
[41,"CANBY","2002-06-18",224352.46,112253.92,1.19]
[41,"CANBY","2002-06-18",224351.25,112254.31,1.16]
[41,"CANBY","2002-06-18",224350.00,112254.59,1.13]
[41,"CANBY","2002-06-18",224348.72,112254.74,1.13]
[41,"CANBY","2002-06-18",224347.44,112254.83,1.12]
[41,"CANBY","2002-06-18",224346.19,112254.95,1.08]
[41,"CANBY","2002-06-18",224344.99,112255.03,1.04]
[41,"CANBY","2002-06-18",224343.74,112255.02,1.00]
[41,"CANBY","2002-06-18",224342.51,112255.01,1.00]
[41,"CANBY","2002-06-18",224341.26,112255.00,1.00]
[41,"CANBY","2002-06-18",224340.04,112254.88,0.98]
[41,"CANBY","2002-06-18",224338.87,112254.80,0.97]
[41,"CANBY","2002-06-18",224337.68,112254.84,0.96]
[41,"CANBY","2002-06-18",224336.47,112254.87,0.93]
[41,"CANBY","2002-06-18",224335.27,112254.89,0.89]
[41,"CANBY","2002-06-18",224334.00,112255.00,0.85]
[41,"CANBY","2002-06-18",224332.75,112255.15,0.85]
[41,"CANBY","2002-06-18",224331.50,112255.37,0.85]
[41,"CANBY","2002-06-18",224330.22,112255.60,0.85]
[41,"CANBY","2002-06-18",224328.89,112255.80,0.81]
[41,"CANBY","2002-06-18",224327.55,112256.01,0.76]
[41,"CANBY","2002-06-18",224326.18,112256.15,0.76]
[41,"CANBY","2002-06-18",224324.85,112256.13,0.77]
[41,"CANBY","2002-06-18",224323.52,112256.12,0.73]
[41,"CANBY","2002-06-18",224322.19,112256.08,0.71]
[41,"CANBY","2002-06-18",224319.64,112255.87,0.67]
[41,"CANBY","2002-06-18",224318.33,112255.91,0.66]
[41,"CANBY","2002-06-18",224317.06,112256.05,0.67]
[41,"CANBY","2002-06-18",224315.77,112256.16,0.63]
[41,"CANBY","2002-06-18",224314.51,112256.39,0.60]
[41,"CANBY","2002-06-18",224312.06,112257.09,0.58]
[41,"CANBY","2002-06-18",224310.87,112257.27,0.59]
[41,"CANBY","2002-06-18",224309.71,112257.44,0.59]
[41,"CANBY","2002-06-18",224308.54,112257.56,0.48]
[41,"CANBY","2002-06-18",224307.39,112257.65,0.51]
[41,"CANBY","2002-06-18",224306.36,112257.43,0.52]
[41,"CANBY","2002-06-18",224305.27,112257.22,0.52]
[41,"CANBY","2002-06-18",224304.19,112256.99,0.51]
[41,"CANBY","2002-06-18",224302.43,112256.52,0.47]
[41,"CANBY","2002-06-18",224300.69,112256.29,0.51]
[41,"CANBY","2002-06-18",224298.88,112256.24,0.48]
[41,"CANBY","2002-06-18",224297.35,112256.50,0.49]
[41,"CANBY","2002-06-18",224295.49,112257.03,0.51]
[41,"CANBY","2002-06-18",224294.56,112257.42,0.51]
[41,"CANBY","2002-06-18",224293.60,112257.86,0.50]
[41,"CANBY","2002-06-18",224292.61,112258.36,0.50]
[41,"CANBY","2002-06-18",224291.69,112258.86,0.48]
[41,"CANBY","2002-06-18",224290.77,112259.42,0.48]
[41,"CANBY","2002-06-18",224289.79,112259.83,0.45]
[41,"CANBY","2002-06-18",224288.75,112260.04,0.44]
[41,"CANBY","2002-06-18",224287.66,112260.19,0.44]
[41,"CANBY","2002-06-18",224286.55,112260.31,0.43]
[41,"CANBY","2002-06-18",224285.44,112260.27,0.41]
[41,"CANBY","2002-06-18",224284.31,112260.21,0.41]
[41,"CANBY","2002-06-18",224283.22,112260.13,0.39]
[41,"CANBY","2002-06-18",224282.15,112259.98,0.39]
[41,"CANBY","2002-06-18",224281.09,112259.79,0.38]
[41,"CANBY","2002-06-18",224280.02,112259.54,0.36]
[41,"CANBY","2002-06-18",224278.95,112259.37,0.34]
[41,"CANBY","2002-06-18",224277.82,112259.30,0.34]
[41,"CANBY","2002-06-18",224276.74,112259.42,0.32]
[41,"CANBY","2002-06-18",224275.63,112259.63,0.30]
[41,"CANBY","2002-06-18",224274.57,112259.95,0.28]
[41,"CANBY","2002-06-18",224273.48,112260.33,0.25]
[41,"CANBY","2002-06-18",224272.42,112260.71,0.25]
[41,"CANBY","2002-06-18",224271.30,112261.08,0.26]
[41,"CANBY","2002-06-18",224270.14,112261.17,0.24]
[41,"CANBY","2002-06-18",224269.02,112261.15,0.23]
[41,"CANBY","2002-06-18",224267.94,112261.19,0.20]
[41,"CANBY","2002-06-18",224266.87,112261.25,0.20]
[41,"CANBY","2002-06-18",224265.08,112261.10,0.14]
[41,"CANBY","2002-06-18",224263.23,112260.96,0.13]
[41,"CANBY","2002-06-18",224260.90,112261.14,0.10]
[41,"CANBY","2002-06-18",224259.61,112261.43,0.10]
[41,"CANBY","2002-06-18",224258.51,112261.49,0.07]
[41,"CANBY","2002-06-18",224257.38,112261.30,0.02]
[41,"CANBY","2002-06-18",224256.20,112261.05,0.05]
[41,"CANBY","2002-06-18",224255.19,112261.13,-0.01]
[41,"CANBY","2002-06-18",224254.06,112261.55,0.01]
[41,"CANBY","2002-06-18",224252.55,112262.21,-0.02]
[41,"CANBY","2002-06-18",224251.12,112262.37,-0.03]
[41,"CANBY","2002-06-18",224249.95,112261.94,-0.07]
[41,"CANBY","2002-06-18",224248.93,112261.49,-0.07]
[41,"CANBY","2002-06-18",224247.76,112262.05,-0.08]
[41,"CANBY","2002-06-18",224246.67,112262.16,-0.08]
[41,"CANBY","2002-06-18",224245.47,112261.99,-0.09]
[41,"CANBY","2002-06-18",224244.37,112261.94,-0.12]
[41,"CANBY","2002-06-18",224243.16,112262.66,-0.13]
[42,"EAST JETT","2002-06-20",229455.35,104715.62,6.09]
[42,"EAST JETT","2002-06-20",229454.18,104715.23,6.18]
[42,"EAST JETT","2002-06-20",229453.20,104714.75,6.33]
[42,"EAST JETT","2002-06-20",229452.12,104714.51,6.37]
[42,"EAST JETT","2002-06-20",229450.65,104713.77,6.60]
[42,"EAST JETT","2002-06-20",229449.53,104713.58,6.70]
[42,"EAST JETT","2002-06-20",229448.28,104713.42,6.91]
[42,"EAST JETT","2002-06-20",229447.10,104713.23,6.99]
[42,"EAST JETT","2002-06-20",229445.94,104712.69,7.06]
[42,"EAST JETT","2002-06-20",229444.74,104712.00,7.47]
[42,"EAST JETT","2002-06-20",229443.65,104711.67,7.82]
[42,"EAST JETT","2002-06-20",229442.77,104711.13,8.33]
[42,"EAST JETT","2002-06-20",229441.73,104711.13,8.74]
[42,"EAST JETT","2002-06-20",229440.55,104710.53,9.64]
[42,"EAST JETT","2002-06-20",229439.70,104709.83,10.26]
[42,"EAST JETT","2002-06-20",229438.44,104709.62,11.11]
[42,"EAST JETT","2002-06-20",229437.52,104709.19,11.82]
[42,"EAST JETT","2002-06-20",229437.01,104708.22,12.31]
[42,"EAST JETT","2002-06-20",229435.88,104708.24,12.88]
[42,"EAST JETT","2002-06-20",229434.93,104707.52,12.69]
[42,"EAST JETT","2002-06-20",229433.92,104707.21,12.14]
[42,"EAST JETT","2002-06-20",229432.73,104707.39,11.37]
[42,"EAST JETT","2002-06-20",229431.05,104706.87,10.29]
[42,"EAST JETT","2002-06-20",229428.84,104706.26,9.08]
[42,"EAST JETT","2002-06-20",229427.89,104705.77,8.71]
[42,"EAST JETT","2002-06-20",229426.11,104704.67,7.93]
[42,"EAST JETT","2002-06-20",229424.47,104704.08,7.34]
[42,"EAST JETT","2002-06-20",229421.63,104703.13,6.63]
[42,"EAST JETT","2002-06-20",229419.50,104702.53,6.18]
[42,"EAST JETT","2002-06-20",229418.52,104702.13,5.85]
[42,"EAST JETT","2002-06-20",229417.46,104701.72,5.67]
[42,"EAST JETT","2002-06-20",229416.31,104701.32,5.55]
[42,"EAST JETT","2002-06-20",229414.27,104700.21,5.22]
[42,"EAST JETT","2002-06-20",229413.13,104699.60,5.09]
[42,"EAST JETT","2002-06-20",229411.95,104699.01,4.95]
[42,"EAST JETT","2002-06-20",229410.78,104698.49,4.81]
[42,"EAST JETT","2002-06-20",229409.53,104697.96,4.73]
[42,"EAST JETT","2002-06-20",229408.38,104697.33,4.69]
[42,"EAST JETT","2002-06-20",229405.75,104696.47,4.51]
[42,"EAST JETT","2002-06-20",229404.36,104696.33,4.43]
[42,"EAST JETT","2002-06-20",229402.95,104696.22,4.37]
[42,"EAST JETT","2002-06-20",229401.66,104696.12,4.32]
[42,"EAST JETT","2002-06-20",229400.23,104696.03,4.28]
[42,"EAST JETT","2002-06-20",229398.84,104695.89,4.24]
[42,"EAST JETT","2002-06-20",229397.51,104695.63,4.17]
[42,"EAST JETT","2002-06-20",229396.21,104695.35,4.14]
[42,"EAST JETT","2002-06-20",229393.61,104694.59,4.05]
[42,"EAST JETT","2002-06-20",229392.38,104693.93,4.03]
[42,"EAST JETT","2002-06-20",229391.13,104693.27,3.95]
[42,"EAST JETT","2002-06-20",229389.86,104692.73,3.87]
[42,"EAST JETT","2002-06-20",229388.56,104692.20,3.85]
[42,"EAST JETT","2002-06-20",229387.23,104691.68,3.79]
[42,"EAST JETT","2002-06-20",229385.85,104691.29,3.78]
[42,"EAST JETT","2002-06-20",229384.50,104690.85,3.71]
[42,"EAST JETT","2002-06-20",229383.25,104690.29,3.67]
[42,"EAST JETT","2002-06-20",229381.98,104689.78,3.63]
[42,"EAST JETT","2002-06-20",229380.65,104689.26,3.63]
[42,"EAST JETT","2002-06-20",229379.36,104688.72,3.64]
[42,"EAST JETT","2002-06-20",229378.15,104688.01,3.60]
[42,"EAST JETT","2002-06-20",229376.93,104687.25,3.52]
[42,"EAST JETT","2002-06-20",229375.68,104686.52,3.48]
[42,"EAST JETT","2002-06-20",229374.43,104685.76,3.43]
[42,"EAST JETT","2002-06-20",229373.24,104684.97,3.39]
[42,"EAST JETT","2002-06-20",229372.00,104684.20,3.35]
[42,"EAST JETT","2002-06-20",229370.65,104683.68,3.35]
[42,"EAST JETT","2002-06-20",229367.93,104682.54,3.25]
[42,"EAST JETT","2002-06-20",229366.57,104682.11,3.20]
[42,"EAST JETT","2002-06-20",229365.14,104681.84,3.11]
[42,"EAST JETT","2002-06-20",229362.22,104681.24,3.05]
[42,"EAST JETT","2002-06-20",229360.81,104680.82,3.03]
[42,"EAST JETT","2002-06-20",229359.33,104680.51,3.00]
[42,"EAST JETT","2002-06-20",229357.86,104680.14,2.99]
[42,"EAST JETT","2002-06-20",229356.47,104679.66,2.98]
[42,"EAST JETT","2002-06-20",229355.17,104678.89,2.96]
[42,"EAST JETT","2002-06-20",229353.87,104678.15,2.96]
[42,"EAST JETT","2002-06-20",229352.57,104677.50,2.93]
[42,"EAST JETT","2002-06-20",229351.29,104676.83,2.88]
[42,"EAST JETT","2002-06-20",229349.96,104676.10,2.83]
[42,"EAST JETT","2002-06-20",229347.09,104675.01,2.78]
[42,"EAST JETT","2002-06-20",229345.59,104674.66,2.75]
[42,"EAST JETT","2002-06-20",229342.56,104674.01,2.67]
[42,"EAST JETT","2002-06-20",229341.06,104673.57,2.62]
[42,"EAST JETT","2002-06-20",229339.55,104673.04,2.56]
[42,"EAST JETT","2002-06-20",229338.06,104672.43,2.50]
[42,"EAST JETT","2002-06-20",229336.58,104671.83,2.44]
[42,"EAST JETT","2002-06-20",229333.67,104670.37,2.26]
[42,"EAST JETT","2002-06-20",229332.17,104669.77,2.20]
[42,"EAST JETT","2002-06-20",229329.20,104668.52,2.08]
[42,"EAST JETT","2002-06-20",229327.91,104667.84,2.03]
[42,"EAST JETT","2002-06-20",229326.64,104667.34,2.02]
[42,"EAST JETT","2002-06-20",229325.25,104666.77,1.96]
[42,"EAST JETT","2002-06-20",229323.85,104666.20,1.93]
[42,"EAST JETT","2002-06-20",229322.37,104665.72,1.88]
[42,"EAST JETT","2002-06-20",229320.91,104665.26,1.83]
[42,"EAST JETT","2002-06-20",229319.40,104664.79,1.81]
[42,"EAST JETT","2002-06-20",229317.87,104664.34,1.77]
[42,"EAST JETT","2002-06-20",229316.39,104663.86,1.74]
[42,"EAST JETT","2002-06-20",229314.86,104663.42,1.68]
[42,"EAST JETT","2002-06-20",229311.85,104662.38,1.58]
[42,"EAST JETT","2002-06-20",229310.44,104661.61,1.56]
[42,"EAST JETT","2002-06-20",229309.05,104660.89,1.53]
[42,"EAST JETT","2002-06-20",229307.77,104660.19,1.49]
[42,"EAST JETT","2002-06-20",229305.17,104658.75,1.46]
[42,"EAST JETT","2002-06-20",229303.86,104658.11,1.42]
[42,"EAST JETT","2002-06-20",229302.52,104657.54,1.39]
[42,"EAST JETT","2002-06-20",229301.12,104657.04,1.36]
[42,"EAST JETT","2002-06-20",229299.76,104656.52,1.33]
[42,"EAST JETT","2002-06-20",229298.44,104655.96,1.28]
[42,"EAST JETT","2002-06-20",229297.06,104655.51,1.23]
[42,"EAST JETT","2002-06-20",229294.16,104654.76,1.17]
[42,"EAST JETT","2002-06-20",229292.74,104654.44,1.19]
[42,"EAST JETT","2002-06-20",229291.32,104654.15,1.18]
[42,"EAST JETT","2002-06-20",229289.88,104653.90,1.16]
[42,"EAST JETT","2002-06-20",229288.44,104653.66,1.16]
[42,"EAST JETT","2002-06-20",229287.01,104653.24,1.14]
[42,"EAST JETT","2002-06-20",229285.66,104652.63,1.12]
[42,"EAST JETT","2002-06-20",229282.97,104651.38,1.05]
[42,"EAST JETT","2002-06-20",229281.62,104650.81,1.02]
[42,"EAST JETT","2002-06-20",229280.34,104650.18,0.99]
[42,"EAST JETT","2002-06-20",229279.06,104649.59,0.96]
[42,"EAST JETT","2002-06-20",229276.36,104648.53,0.90]
[42,"EAST JETT","2002-06-20",229274.97,104647.98,0.88]
[42,"EAST JETT","2002-06-20",229273.57,104647.48,0.89]
[42,"EAST JETT","2002-06-20",229272.17,104647.00,0.86]
[42,"EAST JETT","2002-06-20",229270.75,104646.48,0.86]
[42,"EAST JETT","2002-06-20",229269.35,104645.98,0.84]
[42,"EAST JETT","2002-06-20",229268.01,104645.36,0.80]
[42,"EAST JETT","2002-06-20",229265.32,104644.01,0.76]
[42,"EAST JETT","2002-06-20",229264.05,104643.32,0.74]
[42,"EAST JETT","2002-06-20",229262.75,104642.61,0.72]
[42,"EAST JETT","2002-06-20",229261.38,104642.01,0.68]
[42,"EAST JETT","2002-06-20",229259.95,104641.60,0.63]
[42,"EAST JETT","2002-06-20",229258.49,104641.25,0.61]
[42,"EAST JETT","2002-06-20",229257.03,104640.95,0.61]
[42,"EAST JETT","2002-06-20",229255.63,104640.61,0.58]
[42,"EAST JETT","2002-06-20",229254.22,104640.17,0.57]
[42,"EAST JETT","2002-06-20",229252.82,104639.71,0.58]
[42,"EAST JETT","2002-06-20",229251.39,104639.24,0.55]
[42,"EAST JETT","2002-06-20",229249.95,104638.77,0.54]
[42,"EAST JETT","2002-06-20",229247.11,104637.84,0.51]
[42,"EAST JETT","2002-06-20",229245.77,104637.24,0.50]
[42,"EAST JETT","2002-06-20",229244.35,104636.69,0.47]
[42,"EAST JETT","2002-06-20",229241.51,104635.65,0.41]
[42,"EAST JETT","2002-06-20",229238.67,104634.68,0.36]
[42,"EAST JETT","2002-06-20",229237.27,104634.20,0.33]
[42,"EAST JETT","2002-06-20",229234.51,104632.97,0.27]
[42,"EAST JETT","2002-06-20",229233.11,104632.37,0.26]
[42,"EAST JETT","2002-06-20",229230.33,104631.20,0.20]
[42,"EAST JETT","2002-06-20",229227.51,104630.08,0.17]
[42,"EAST JETT","2002-06-20",229226.06,104629.63,0.13]
[42,"EAST JETT","2002-06-20",229224.59,104629.14,0.12]
[42,"EAST JETT","2002-06-20",229223.14,104628.63,0.11]
[42,"EAST JETT","2002-06-20",229221.67,104628.14,0.08]
[42,"EAST JETT","2002-06-20",229220.23,104627.64,0.08]
[42,"EAST JETT","2002-06-20",229214.52,104625.69,0.03]
[42,"EAST JETT","2002-06-20",229213.09,104625.19,0.01]
[42,"EAST JETT","2002-06-20",229211.70,104624.67,0.01]
[42,"EAST JETT","2002-06-20",229210.34,104624.13,0.00]
[42,"EAST JETT","2002-06-20",229207.67,104622.89,-0.03]
[42,"EAST JETT","2002-06-20",229206.38,104622.15,-0.06]
[42,"EAST JETT","2002-06-20",229205.13,104621.44,-0.08]
[42,"EAST JETT","2002-06-20",229203.81,104620.87,-0.12]
[42,"EAST JETT","2002-06-20",229202.48,104620.35,-0.16]
[42,"EAST JETT","2002-06-20",229200.49,104619.58,-0.18]
[42,"EAST JETT","2002-06-20",229198.79,104619.24,-0.16]
[42,"EAST JETT","2002-06-20",229197.76,104619.06,-0.22]
[42,"EAST JETT","2002-06-20",229196.69,104618.66,-0.23]
[42,"EAST JETT","2002-06-20",229195.73,104618.25,-0.21]
[42,"EAST JETT","2002-06-20",229193.63,104617.38,-0.25]
[42,"EAST JETT","2002-06-20",229192.79,104616.81,-0.32]
[42,"EAST JETT","2002-06-20",229191.37,104616.00,-0.28]
[42,"EAST JETT","2002-06-20",229190.11,104615.45,-0.30]
[42,"EAST JETT","2002-06-20",229187.69,104614.54,-0.29]
[42,"EAST JETT","2002-06-20",229186.27,104613.90,-0.38]
[42,"EAST JETT","2002-06-20",229184.67,104613.47,-0.43]
[42,"EAST JETT","2002-06-20",229183.30,104613.07,-0.44]
[42,"EAST JETT","2002-06-20",229181.92,104612.58,-0.43]
[42,"EAST JETT","2002-06-20",229180.71,104612.03,-0.51]
[42,"EAST JETT","2002-06-20",229179.48,104611.83,-0.55]
[42,"EAST JETT","2002-06-20",229178.01,104611.55,-0.59]
[42,"EAST JETT","2002-06-20",229176.66,104611.36,-0.72]
[42,"EAST JETT","2002-06-20",229175.47,104610.93,-0.73]
[43,"IREDALE","2002-06-20",231451.96,99909.06,8.73]
[43,"IREDALE","2002-06-20",231450.64,99908.68,9.02]
[43,"IREDALE","2002-06-20",231449.54,99908.03,9.36]
[43,"IREDALE","2002-06-20",231448.60,99907.19,9.57]
[43,"IREDALE","2002-06-20",231447.19,99907.03,10.13]
[43,"IREDALE","2002-06-20",231446.10,99907.02,10.42]
[43,"IREDALE","2002-06-20",231444.72,99907.16,10.74]
[43,"IREDALE","2002-06-20",231443.49,99907.12,11.08]
[43,"IREDALE","2002-06-20",231442.38,99906.46,11.36]
[43,"IREDALE","2002-06-20",231441.21,99905.69,11.64]
[43,"IREDALE","2002-06-20",231440.18,99905.10,11.96]
[43,"IREDALE","2002-06-20",231439.06,99904.74,12.29]
[43,"IREDALE","2002-06-20",231438.00,99904.46,12.47]
[43,"IREDALE","2002-06-20",231436.59,99904.04,12.79]
[43,"IREDALE","2002-06-20",231435.25,99903.66,12.90]
[43,"IREDALE","2002-06-20",231434.09,99902.83,12.94]
[43,"IREDALE","2002-06-20",231432.95,99901.94,13.02]
[43,"IREDALE","2002-06-20",231431.61,99901.41,13.15]
[43,"IREDALE","2002-06-20",231430.27,99901.36,13.34]
[43,"IREDALE","2002-06-20",231428.95,99901.12,13.50]
[43,"IREDALE","2002-06-20",231427.29,99900.95,13.54]
[43,"IREDALE","2002-06-20",231425.79,99900.59,13.69]
[43,"IREDALE","2002-06-20",231424.23,99900.05,13.87]
[43,"IREDALE","2002-06-20",231423.18,99899.27,14.03]
[43,"IREDALE","2002-06-20",231422.18,99898.37,14.03]
[43,"IREDALE","2002-06-20",231420.46,99897.74,14.00]
[43,"IREDALE","2002-06-20",231419.23,99897.90,13.76]
[43,"IREDALE","2002-06-20",231417.96,99898.14,13.42]
[43,"IREDALE","2002-06-20",231416.42,99897.84,13.22]
[43,"IREDALE","2002-06-20",231415.26,99897.31,12.97]
[43,"IREDALE","2002-06-20",231414.24,99896.52,12.60]
[43,"IREDALE","2002-06-20",231413.43,99895.74,12.21]
[43,"IREDALE","2002-06-20",231412.50,99895.21,11.88]
[43,"IREDALE","2002-06-20",231411.51,99895.03,11.69]
[43,"IREDALE","2002-06-20",231410.40,99894.79,10.96]
[43,"IREDALE","2002-06-20",231408.93,99894.49,10.07]
[43,"IREDALE","2002-06-20",231408.06,99893.63,9.22]
[43,"IREDALE","2002-06-20",231407.06,99893.17,8.58]
[43,"IREDALE","2002-06-20",231405.89,99892.97,7.85]
[43,"IREDALE","2002-06-20",231404.48,99892.80,7.25]
[43,"IREDALE","2002-06-20",231402.84,99892.46,6.64]
[43,"IREDALE","2002-06-20",231401.80,99892.18,6.23]
[43,"IREDALE","2002-06-20",231400.86,99891.83,5.88]
[43,"IREDALE","2002-06-20",231399.90,99891.40,5.66]
[43,"IREDALE","2002-06-20",231398.78,99890.81,5.36]
[43,"IREDALE","2002-06-20",231397.61,99890.20,5.08]
[43,"IREDALE","2002-06-20",231396.40,99889.56,4.88]
[43,"IREDALE","2002-06-20",231395.47,99888.80,4.80]
[43,"IREDALE","2002-06-20",231394.38,99888.18,4.68]
[43,"IREDALE","2002-06-20",231393.25,99887.64,4.53]
[43,"IREDALE","2002-06-20",231392.01,99887.24,4.33]
[43,"IREDALE","2002-06-20",231390.73,99886.97,4.31]
[43,"IREDALE","2002-06-20",231389.55,99886.73,4.24]
[43,"IREDALE","2002-06-20",231386.98,99886.35,4.04]
[43,"IREDALE","2002-06-20",231385.75,99886.04,4.05]
[43,"IREDALE","2002-06-20",231384.58,99885.63,3.96]
[43,"IREDALE","2002-06-20",231383.41,99885.22,3.88]
[43,"IREDALE","2002-06-20",231382.20,99884.75,3.88]
[43,"IREDALE","2002-06-20",231380.96,99884.33,3.80]
[43,"IREDALE","2002-06-20",231379.68,99883.88,3.75]
[43,"IREDALE","2002-06-20",231378.46,99883.39,3.66]
[43,"IREDALE","2002-06-20",231377.22,99882.89,3.61]
[43,"IREDALE","2002-06-20",231375.94,99882.37,3.59]
[43,"IREDALE","2002-06-20",231374.61,99882.07,3.56]
[43,"IREDALE","2002-06-20",231373.20,99881.90,3.48]
[43,"IREDALE","2002-06-20",231371.77,99881.68,3.41]
[43,"IREDALE","2002-06-20",231370.37,99881.40,3.33]
[43,"IREDALE","2002-06-20",231368.94,99881.16,3.29]
[43,"IREDALE","2002-06-20",231366.11,99880.45,3.22]
[43,"IREDALE","2002-06-20",231364.80,99879.89,3.19]
[43,"IREDALE","2002-06-20",231362.21,99878.89,3.09]
[43,"IREDALE","2002-06-20",231360.90,99878.48,3.03]
[43,"IREDALE","2002-06-20",231359.63,99877.81,2.97]
[43,"IREDALE","2002-06-20",231358.44,99877.00,2.96]
[43,"IREDALE","2002-06-20",231357.26,99876.18,2.92]
[43,"IREDALE","2002-06-20",231356.04,99875.46,2.95]
[43,"IREDALE","2002-06-20",231354.84,99874.76,2.92]
[43,"IREDALE","2002-06-20",231352.31,99873.58,2.84]
[43,"IREDALE","2002-06-20",231351.04,99873.16,2.81]
[43,"IREDALE","2002-06-20",231348.26,99872.50,2.77]
[43,"IREDALE","2002-06-20",231346.84,99872.15,2.73]
[43,"IREDALE","2002-06-20",231345.42,99871.85,2.70]
[43,"IREDALE","2002-06-20",231343.98,99871.48,2.67]
[43,"IREDALE","2002-06-20",231342.59,99871.01,2.60]
[43,"IREDALE","2002-06-20",231341.20,99870.51,2.53]
[43,"IREDALE","2002-06-20",231339.86,99869.85,2.49]
[43,"IREDALE","2002-06-20",231338.54,99869.13,2.44]
[43,"IREDALE","2002-06-20",231337.19,99868.55,2.41]
[43,"IREDALE","2002-06-20",231335.76,99868.29,2.36]
[43,"IREDALE","2002-06-20",231334.24,99868.31,2.33]
[43,"IREDALE","2002-06-20",231332.70,99868.48,2.29]
[43,"IREDALE","2002-06-20",231331.11,99868.54,2.24]
[43,"IREDALE","2002-06-20",231328.05,99868.52,2.13]
[43,"IREDALE","2002-06-20",231326.51,99868.32,2.08]
[43,"IREDALE","2002-06-20",231325.08,99867.93,2.02]
[43,"IREDALE","2002-06-20",231323.63,99867.50,1.95]
[43,"IREDALE","2002-06-20",231322.23,99866.92,1.88]
[43,"IREDALE","2002-06-20",231320.81,99866.47,1.83]
[43,"IREDALE","2002-06-20",231319.49,99865.81,1.79]
[43,"IREDALE","2002-06-20",231318.32,99864.94,1.74]
[43,"IREDALE","2002-06-20",231317.10,99864.15,1.70]
[43,"IREDALE","2002-06-20",231315.86,99863.49,1.68]
[43,"IREDALE","2002-06-20",231314.57,99862.84,1.63]
[43,"IREDALE","2002-06-20",231311.98,99861.85,1.61]
[43,"IREDALE","2002-06-20",231310.64,99861.40,1.59]
[43,"IREDALE","2002-06-20",231309.30,99860.88,1.59]
[43,"IREDALE","2002-06-20",231306.64,99859.83,1.48]
[43,"IREDALE","2002-06-20",231305.32,99859.16,1.41]
[43,"IREDALE","2002-06-20",231303.96,99858.63,1.37]
[43,"IREDALE","2002-06-20",231302.53,99858.15,1.33]
[43,"IREDALE","2002-06-20",231301.11,99857.72,1.29]
[43,"IREDALE","2002-06-20",231299.62,99857.27,1.28]
[43,"IREDALE","2002-06-20",231298.15,99856.93,1.25]
[43,"IREDALE","2002-06-20",231296.63,99856.69,1.23]
[43,"IREDALE","2002-06-20",231295.10,99856.41,1.20]
[43,"IREDALE","2002-06-20",231293.56,99856.09,1.19]
[43,"IREDALE","2002-06-20",231292.07,99855.73,1.17]
[43,"IREDALE","2002-06-20",231290.59,99855.30,1.15]
[43,"IREDALE","2002-06-20",231289.12,99854.81,1.13]
[43,"IREDALE","2002-06-20",231287.68,99854.22,1.11]
[43,"IREDALE","2002-06-20",231286.24,99853.63,1.08]
[43,"IREDALE","2002-06-20",231284.78,99853.07,1.07]
[43,"IREDALE","2002-06-20",231283.32,99852.44,1.06]
[43,"IREDALE","2002-06-20",231281.92,99851.73,1.05]
[43,"IREDALE","2002-06-20",231280.48,99851.07,1.03]
[43,"IREDALE","2002-06-20",231279.02,99850.39,1.00]
[43,"IREDALE","2002-06-20",231277.55,99849.72,0.98]
[43,"IREDALE","2002-06-20",231276.09,99849.12,0.96]
[43,"IREDALE","2002-06-20",231274.60,99848.62,0.94]
[43,"IREDALE","2002-06-20",231273.08,99848.16,0.93]
[43,"IREDALE","2002-06-20",231271.57,99847.72,0.91]
[43,"IREDALE","2002-06-20",231270.02,99847.28,0.89]
[43,"IREDALE","2002-06-20",231266.96,99846.36,0.84]
[43,"IREDALE","2002-06-20",231263.85,99845.52,0.79]
[43,"IREDALE","2002-06-20",231262.31,99845.20,0.78]
[43,"IREDALE","2002-06-20",231260.78,99844.89,0.77]
[43,"IREDALE","2002-06-20",231259.27,99844.48,0.76]
[43,"IREDALE","2002-06-20",231257.76,99844.07,0.74]
[43,"IREDALE","2002-06-20",231256.25,99843.59,0.73]
[43,"IREDALE","2002-06-20",231254.80,99842.91,0.72]
[43,"IREDALE","2002-06-20",231253.37,99842.21,0.70]
[43,"IREDALE","2002-06-20",231251.92,99841.52,0.69]
[43,"IREDALE","2002-06-20",231250.48,99840.90,0.66]
[43,"IREDALE","2002-06-20",231249.00,99840.26,0.65]
[43,"IREDALE","2002-06-20",231247.54,99839.50,0.62]
[43,"IREDALE","2002-06-20",231246.18,99838.67,0.61]
[43,"IREDALE","2002-06-20",231244.78,99837.86,0.58]
[43,"IREDALE","2002-06-20",231243.40,99837.15,0.57]
[43,"IREDALE","2002-06-20",231241.98,99836.46,0.56]
[43,"IREDALE","2002-06-20",231240.44,99836.01,0.54]
[43,"IREDALE","2002-06-20",231238.90,99835.60,0.51]
[43,"IREDALE","2002-06-20",231237.44,99835.09,0.48]
[43,"IREDALE","2002-06-20",231236.02,99834.60,0.46]
[43,"IREDALE","2002-06-20",231234.53,99834.46,0.45]
[43,"IREDALE","2002-06-20",231233.03,99834.41,0.40]
[43,"IREDALE","2002-06-20",231231.54,99834.28,0.37]
[43,"IREDALE","2002-06-20",231230.05,99834.06,0.34]
[43,"IREDALE","2002-06-20",231228.53,99833.69,0.32]
[43,"IREDALE","2002-06-20",231227.04,99833.16,0.29]
[43,"IREDALE","2002-06-20",231225.59,99832.62,0.25]
[43,"IREDALE","2002-06-20",231222.95,99831.48,0.12]
[43,"IREDALE","2002-06-20",231221.72,99830.98,0.05]
[43,"IREDALE","2002-06-20",231220.66,99830.59,0.15]
[43,"IREDALE","2002-06-20",231219.75,99830.10,0.02]
[43,"IREDALE","2002-06-20",231219.01,99829.40,-0.05]
[43,"IREDALE","2002-06-20",231217.75,99828.62,0.01]
[43,"IREDALE","2002-06-20",231216.26,99827.76,-0.08]
[43,"IREDALE","2002-06-20",231214.58,99827.17,-0.10]
[43,"IREDALE","2002-06-20",231212.87,99826.88,-0.10]
[43,"IREDALE","2002-06-20",231211.31,99826.74,-0.07]
[43,"IREDALE","2002-06-20",231209.58,99826.64,-0.07]
[43,"IREDALE","2002-06-20",231207.72,99826.44,0.06]
[43,"IREDALE","2002-06-20",231206.71,99826.07,0.17]
[43,"IREDALE","2002-06-20",231205.74,99825.77,0.17]
[43,"IREDALE","2002-06-20",231204.69,99825.44,0.17]
[43,"IREDALE","2002-06-20",231203.53,99824.94,0.19]
[43,"IREDALE","2002-06-20",231202.39,99824.44,0.18]
[43,"IREDALE","2002-06-20",231201.22,99823.93,0.17]
[43,"IREDALE","2002-06-20",231200.04,99823.44,0.24]
[43,"IREDALE","2002-06-20",231198.83,99822.89,0.27]
[43,"IREDALE","2002-06-20",231197.59,99822.31,0.27]
[43,"IREDALE","2002-06-20",231196.39,99821.69,0.21]
[43,"IREDALE","2002-06-20",231195.15,99821.06,0.19]
[43,"IREDALE","2002-06-20",231193.96,99820.61,0.22]
[43,"IREDALE","2002-06-20",231192.63,99820.24,0.25]
[43,"IREDALE","2002-06-20",231191.33,99819.86,0.25]
[43,"IREDALE","2002-06-20",231190.06,99819.40,0.22]
[43,"IREDALE","2002-06-20",231188.81,99818.98,0.18]
[43,"IREDALE","2002-06-20",231187.59,99818.56,0.15]
[43,"IREDALE","2002-06-20",231186.28,99818.35,0.13]
[43,"IREDALE","2002-06-20",231184.86,99818.33,0.14]
[43,"IREDALE","2002-06-20",231183.41,99818.22,0.13]
[43,"IREDALE","2002-06-20",231181.99,99818.15,0.10]
[43,"IREDALE","2002-06-20",231180.60,99818.03,0.06]
[43,"IREDALE","2002-06-20",231179.19,99817.82,0.02]
[43,"IREDALE","2002-06-20",231177.81,99817.56,-0.01]
[43,"IREDALE","2002-06-20",231176.48,99817.27,-0.03]
[43,"IREDALE","2002-06-20",231175.22,99816.96,-0.03]
[43,"IREDALE","2002-06-20",231174.03,99816.75,-0.02]
[43,"IREDALE","2002-06-20",231171.90,99816.26,-0.07]
[43,"IREDALE","2002-06-20",231170.83,99815.83,-0.13]
[43,"IREDALE","2002-06-20",231169.79,99815.33,-0.10]
[43,"IREDALE","2002-06-20",231168.87,99814.82,-0.18]
[43,"IREDALE","2002-06-20",231167.19,99814.04,-0.16]
[43,"IREDALE","2002-06-20",231165.21,99812.99,-0.23]
[43,"IREDALE","2002-06-20",231163.52,99812.47,-0.23]
[43,"IREDALE","2002-06-20",231161.67,99811.68,-0.26]
[43,"IREDALE","2002-06-20",231160.04,99810.99,-0.32]
[43,"IREDALE","2002-06-20",231158.39,99810.54,-0.32]
[43,"IREDALE","2002-06-20",231156.96,99810.02,-0.37]
[43,"IREDALE","2002-06-20",231155.59,99809.28,-0.45]
[43,"IREDALE","2002-06-20",231154.38,99808.67,-0.43]
[43,"IREDALE","2002-06-20",231152.53,99808.01,-0.51]
[43,"IREDALE","2002-06-20",231151.48,99807.29,-0.54]
[43,"IREDALE","2002-06-20",231150.45,99806.67,-0.53]
[43,"IREDALE","2002-06-20",231149.51,99806.20,-0.57]
[43,"IREDALE","2002-06-20",231148.39,99805.66,-0.61]
[44,"KIM","2002-06-20",232624.33,96630.63,10.72]
[44,"KIM","2002-06-20",232622.77,96630.12,10.69]
[44,"KIM","2002-06-20",232620.77,96629.51,10.73]
[44,"KIM","2002-06-20",232619.63,96629.32,10.77]
[44,"KIM","2002-06-20",232617.88,96629.64,10.85]
[44,"KIM","2002-06-20",232616.20,96629.35,11.17]
[44,"KIM","2002-06-20",232614.44,96628.83,11.46]
[44,"KIM","2002-06-20",232612.81,96628.31,11.70]
[44,"KIM","2002-06-20",232611.47,96627.63,12.04]
[44,"KIM","2002-06-20",232610.30,96627.28,12.24]
[44,"KIM","2002-06-20",232608.78,96626.72,12.34]
[44,"KIM","2002-06-20",232607.18,96626.10,12.54]
[44,"KIM","2002-06-20",232605.80,96625.16,12.73]
[44,"KIM","2002-06-20",232603.53,96623.99,13.01]
[44,"KIM","2002-06-20",232601.14,96623.89,13.30]
[44,"KIM","2002-06-20",232599.79,96624.20,13.76]
[44,"KIM","2002-06-20",232598.44,96624.53,14.13]
[44,"KIM","2002-06-20",232597.20,96624.21,14.24]
[44,"KIM","2002-06-20",232596.02,96623.49,14.31]
[44,"KIM","2002-06-20",232595.00,96622.68,14.44]
[44,"KIM","2002-06-20",232593.36,96622.27,14.50]
[44,"KIM","2002-06-20",232591.97,96622.15,14.42]
[44,"KIM","2002-06-20",232590.40,96622.11,14.43]
[44,"KIM","2002-06-20",232589.20,96621.72,14.50]
[44,"KIM","2002-06-20",232588.03,96621.52,14.65]
[44,"KIM","2002-06-20",232586.32,96620.94,14.67]
[44,"KIM","2002-06-20",232585.05,96620.54,14.68]
[44,"KIM","2002-06-20",232583.59,96620.09,14.73]
[44,"KIM","2002-06-20",232582.05,96619.62,14.70]
[44,"KIM","2002-06-20",232580.42,96619.29,14.38]
[44,"KIM","2002-06-20",232578.78,96618.72,14.33]
[44,"KIM","2002-06-20",232577.29,96617.80,14.24]
[44,"KIM","2002-06-20",232575.94,96616.92,14.24]
[44,"KIM","2002-06-20",232574.33,96616.72,14.23]
[44,"KIM","2002-06-20",232572.72,96616.82,14.22]
[44,"KIM","2002-06-20",232571.04,96616.64,14.37]
[44,"KIM","2002-06-20",232569.58,96616.52,14.44]
[44,"KIM","2002-06-20",232568.18,96616.23,14.46]
[44,"KIM","2002-06-20",232566.95,96615.75,14.62]
[44,"KIM","2002-06-20",232565.95,96615.12,14.70]
[44,"KIM","2002-06-20",232564.81,96614.66,14.77]
[44,"KIM","2002-06-20",232563.60,96614.06,14.94]
[44,"KIM","2002-06-20",232562.24,96614.03,15.08]
[44,"KIM","2002-06-20",232560.99,96613.53,15.21]
[44,"KIM","2002-06-20",232559.32,96613.18,15.13]
[44,"KIM","2002-06-20",232557.60,96612.66,15.03]
[44,"KIM","2002-06-20",232556.07,96612.50,15.16]
[44,"KIM","2002-06-20",232554.66,96612.33,15.32]
[44,"KIM","2002-06-20",232553.30,96611.86,15.34]
[44,"KIM","2002-06-20",232551.97,96611.50,15.38]
[44,"KIM","2002-06-20",232550.49,96610.91,15.30]
[44,"KIM","2002-06-20",232549.02,96610.38,15.23]
[44,"KIM","2002-06-20",232547.42,96610.05,15.12]
[44,"KIM","2002-06-20",232545.55,96609.70,14.86]
[44,"KIM","2002-06-20",232543.82,96609.20,14.58]
[44,"KIM","2002-06-20",232542.76,96609.13,14.50]
[44,"KIM","2002-06-20",232541.77,96608.95,14.54]
[44,"KIM","2002-06-20",232538.94,96608.21,14.47]
[44,"KIM","2002-06-20",232537.46,96607.89,14.45]
[44,"KIM","2002-06-20",232536.11,96607.61,14.48]
[44,"KIM","2002-06-20",232534.75,96607.16,14.30]
[44,"KIM","2002-06-20",232533.21,96606.54,13.99]
[44,"KIM","2002-06-20",232531.78,96605.93,13.89]
[44,"KIM","2002-06-20",232530.53,96605.37,13.72]
[44,"KIM","2002-06-20",232529.31,96604.86,13.61]
[44,"KIM","2002-06-20",232527.97,96604.66,13.45]
[44,"KIM","2002-06-20",232526.76,96604.66,13.29]
[44,"KIM","2002-06-20",232525.24,96604.68,13.14]
[44,"KIM","2002-06-20",232523.98,96604.72,12.96]
[44,"KIM","2002-06-20",232522.40,96604.12,12.61]
[44,"KIM","2002-06-20",232520.83,96603.47,12.41]
[44,"KIM","2002-06-20",232519.82,96603.04,12.37]
[44,"KIM","2002-06-20",232518.23,96602.51,12.43]
[44,"KIM","2002-06-20",232516.66,96602.15,12.43]
[44,"KIM","2002-06-20",232514.70,96601.96,12.52]
[44,"KIM","2002-06-20",232512.76,96601.67,12.51]
[44,"KIM","2002-06-20",232511.07,96601.23,12.52]
[44,"KIM","2002-06-20",232509.47,96600.71,12.46]
[44,"KIM","2002-06-20",232507.83,96599.96,12.37]
[44,"KIM","2002-06-20",232506.25,96599.32,12.21]
[44,"KIM","2002-06-20",232504.63,96598.99,11.98]
[44,"KIM","2002-06-20",232502.77,96598.64,11.71]
[44,"KIM","2002-06-20",232501.74,96598.25,11.61]
[44,"KIM","2002-06-20",232499.84,96597.93,11.62]
[44,"KIM","2002-06-20",232498.14,96597.46,11.18]
[44,"KIM","2002-06-20",232496.57,96597.06,10.62]
[44,"KIM","2002-06-20",232495.60,96596.80,9.97]
[44,"KIM","2002-06-20",232493.83,96596.13,8.65]
[44,"KIM","2002-06-20",232491.75,96596.04,7.56]
[44,"KIM","2002-06-20",232490.04,96595.89,6.94]
[44,"KIM","2002-06-20",232488.27,96595.70,6.33]
[44,"KIM","2002-06-20",232486.37,96595.24,5.69]
[44,"KIM","2002-06-20",232485.40,96594.94,5.46]
[44,"KIM","2002-06-20",232484.42,96594.45,5.18]
[44,"KIM","2002-06-20",232483.30,96593.90,4.91]
[44,"KIM","2002-06-20",232482.15,96593.33,4.76]
[44,"KIM","2002-06-20",232480.92,96592.89,4.61]
[44,"KIM","2002-06-20",232479.58,96592.50,4.41]
[44,"KIM","2002-06-20",232478.24,96592.25,4.29]
[44,"KIM","2002-06-20",232476.96,96591.98,4.19]
[44,"KIM","2002-06-20",232475.65,96591.86,4.11]
[44,"KIM","2002-06-20",232474.27,96591.84,4.06]
[44,"KIM","2002-06-20",232472.82,96591.79,4.00]
[44,"KIM","2002-06-20",232471.47,96591.70,3.92]
[44,"KIM","2002-06-20",232470.12,96591.45,3.83]
[44,"KIM","2002-06-20",232468.76,96591.08,3.70]
[44,"KIM","2002-06-20",232467.38,96590.66,3.64]
[44,"KIM","2002-06-20",232466.07,96590.27,3.63]
[44,"KIM","2002-06-20",232464.66,96589.85,3.54]
[44,"KIM","2002-06-20",232463.38,96589.35,3.48]
[44,"KIM","2002-06-20",232462.08,96588.93,3.37]
[44,"KIM","2002-06-20",232459.50,96587.97,3.19]
[44,"KIM","2002-06-20",232458.14,96587.45,3.15]
[44,"KIM","2002-06-20",232456.84,96587.09,3.17]
[44,"KIM","2002-06-20",232455.57,96586.61,3.16]
[44,"KIM","2002-06-20",232454.37,96586.16,3.14]
[44,"KIM","2002-06-20",232453.02,96585.73,3.04]
[44,"KIM","2002-06-20",232451.69,96585.37,3.00]
[44,"KIM","2002-06-20",232450.40,96585.02,2.96]
[44,"KIM","2002-06-20",232449.20,96584.80,2.99]
[44,"KIM","2002-06-20",232448.05,96584.68,2.96]
[44,"KIM","2002-06-20",232446.82,96584.55,2.88]
[44,"KIM","2002-06-20",232445.50,96584.34,2.86]
[44,"KIM","2002-06-20",232444.15,96584.12,2.85]
[44,"KIM","2002-06-20",232442.86,96583.97,2.77]
[44,"KIM","2002-06-20",232441.50,96583.71,2.71]
[44,"KIM","2002-06-20",232440.29,96583.25,2.71]
[44,"KIM","2002-06-20",232438.99,96582.77,2.66]
[44,"KIM","2002-06-20",232437.62,96582.24,2.55]
[44,"KIM","2002-06-20",232436.29,96581.67,2.46]
[44,"KIM","2002-06-20",232434.97,96581.11,2.36]
[44,"KIM","2002-06-20",232433.63,96580.60,2.30]
[44,"KIM","2002-06-20",232432.26,96580.15,2.23]
[44,"KIM","2002-06-20",232430.84,96579.77,2.17]
[44,"KIM","2002-06-20",232429.40,96579.48,2.10]
[44,"KIM","2002-06-20",232427.99,96579.33,2.05]
[44,"KIM","2002-06-20",232426.57,96579.12,2.00]
[44,"KIM","2002-06-20",232425.14,96578.97,1.94]
[44,"KIM","2002-06-20",232423.67,96578.81,1.89]
[44,"KIM","2002-06-20",232420.79,96578.43,1.77]
[44,"KIM","2002-06-20",232419.40,96578.03,1.69]
[44,"KIM","2002-06-20",232418.08,96577.53,1.63]
[44,"KIM","2002-06-20",232416.70,96577.03,1.60]
[44,"KIM","2002-06-20",232415.34,96576.50,1.57]
[44,"KIM","2002-06-20",232414.03,96575.89,1.53]
[44,"KIM","2002-06-20",232412.71,96575.43,1.52]
[44,"KIM","2002-06-20",232411.28,96575.11,1.49]
[44,"KIM","2002-06-20",232409.82,96574.75,1.44]
[44,"KIM","2002-06-20",232408.36,96574.44,1.41]
[44,"KIM","2002-06-20",232406.91,96574.10,1.36]
[44,"KIM","2002-06-20",232405.45,96573.75,1.31]
[44,"KIM","2002-06-20",232403.96,96573.44,1.28]
[44,"KIM","2002-06-20",232402.49,96573.08,1.24]
[44,"KIM","2002-06-20",232401.03,96572.71,1.19]
[44,"KIM","2002-06-20",232399.55,96572.34,1.17]
[44,"KIM","2002-06-20",232398.09,96571.91,1.14]
[44,"KIM","2002-06-20",232396.64,96571.45,1.10]
[44,"KIM","2002-06-20",232395.19,96571.02,1.07]
[44,"KIM","2002-06-20",232393.73,96570.57,1.04]
[44,"KIM","2002-06-20",232390.92,96569.58,1.00]
[44,"KIM","2002-06-20",232389.56,96569.04,0.98]
[44,"KIM","2002-06-20",232388.12,96568.53,0.96]
[44,"KIM","2002-06-20",232386.81,96567.97,0.95]
[44,"KIM","2002-06-20",232385.43,96567.55,0.95]
[44,"KIM","2002-06-20",232382.67,96566.99,0.93]
[44,"KIM","2002-06-20",232381.27,96566.72,0.95]
[44,"KIM","2002-06-20",232380.24,96566.15,0.90]
[44,"KIM","2002-06-20",232377.77,96565.41,0.85]
[44,"KIM","2002-06-20",232376.46,96565.09,0.81]
[44,"KIM","2002-06-20",232375.22,96564.76,0.84]
[44,"KIM","2002-06-20",232373.91,96564.45,0.84]
[44,"KIM","2002-06-20",232372.56,96564.08,0.82]
[44,"KIM","2002-06-20",232371.21,96563.79,0.81]
[44,"KIM","2002-06-20",232369.81,96563.54,0.77]
[44,"KIM","2002-06-20",232368.43,96563.31,0.74]
[44,"KIM","2002-06-20",232367.01,96563.01,0.72]
[44,"KIM","2002-06-20",232365.63,96562.69,0.67]
[44,"KIM","2002-06-20",232364.27,96562.40,0.64]
[44,"KIM","2002-06-20",232362.91,96562.29,0.61]
[44,"KIM","2002-06-20",232361.66,96562.24,0.60]
[44,"KIM","2002-06-20",232360.47,96562.08,0.56]
[44,"KIM","2002-06-20",232358.38,96561.69,0.34]
[44,"KIM","2002-06-20",232357.30,96561.47,0.43]
[44,"KIM","2002-06-20",232356.10,96561.19,0.37]
[44,"KIM","2002-06-20",232353.85,96560.57,0.33]
[44,"KIM","2002-06-20",232352.75,96560.18,0.39]
[44,"KIM","2002-06-20",232351.61,96559.99,0.37]
[44,"KIM","2002-06-20",232350.44,96559.84,0.51]
[44,"KIM","2002-06-20",232347.49,96558.54,0.63]
[44,"KIM","2002-06-20",232343.75,96557.27,0.62]
[44,"KIM","2002-06-20",232342.23,96556.60,0.63]
[44,"KIM","2002-06-20",232340.89,96556.23,0.66]
[44,"KIM","2002-06-20",232339.56,96555.92,0.64]
[44,"KIM","2002-06-20",232338.12,96555.75,0.64]
[44,"KIM","2002-06-20",232336.68,96555.61,0.63]
[44,"KIM","2002-06-20",232335.25,96555.44,0.62]
[44,"KIM","2002-06-20",232333.79,96555.30,0.59]
[44,"KIM","2002-06-20",232332.34,96555.09,0.56]
[44,"KIM","2002-06-20",232330.85,96554.75,0.55]
[44,"KIM","2002-06-20",232329.39,96554.34,0.54]
[44,"KIM","2002-06-20",232327.98,96553.97,0.50]
[44,"KIM","2002-06-20",232326.54,96553.60,0.50]
[44,"KIM","2002-06-20",232325.11,96553.20,0.50]
[44,"KIM","2002-06-20",232323.64,96552.84,0.48]
[44,"KIM","2002-06-20",232322.20,96552.45,0.45]
[44,"KIM","2002-06-20",232320.80,96552.03,0.42]
[44,"KIM","2002-06-20",232319.37,96551.63,0.38]
[44,"KIM","2002-06-20",232317.95,96551.22,0.35]
[44,"KIM","2002-06-20",232316.51,96550.83,0.33]
[44,"KIM","2002-06-20",232315.09,96550.39,0.27]
[44,"KIM","2002-06-20",232313.70,96549.91,0.23]
[44,"KIM","2002-06-20",232312.36,96549.51,0.17]
[44,"KIM","2002-06-20",232311.08,96549.10,0.10]
[44,"KIM","2002-06-20",232309.86,96548.63,0.02]
[44,"KIM","2002-06-20",232308.72,96548.22,-0.04]
[44,"KIM","2002-06-20",232307.63,96547.87,-0.04]
[44,"KIM","2002-06-20",232306.51,96547.51,-0.12]
[44,"KIM","2002-06-20",232304.69,96546.94,-0.18]
[44,"KIM","2002-06-20",232303.07,96546.43,-0.30]
[44,"KIM","2002-06-20",232301.53,96545.84,-0.24]
[44,"KIM","2002-06-20",232300.03,96545.65,-0.27]
[44,"KIM","2002-06-20",232298.46,96545.73,-0.41]
[44,"KIM","2002-06-20",232297.09,96545.64,-0.41]
[44,"KIM","2002-06-20",232295.93,96545.54,-0.39]
[44,"KIM","2002-06-20",232294.15,96545.15,-0.40]
[44,"KIM","2002-06-20",232292.85,96545.07,-0.49]
[44,"KIM","2002-06-20",232291.44,96544.57,-0.68]
[44,"KIM","2002-06-20",232290.10,96544.28,-0.45]
[44,"KIM","2002-06-20",232288.76,96543.87,-0.48]
[44,"KIM","2002-06-20",232287.56,96543.45,-0.61]
[44,"KIM","2002-06-20",232286.34,96542.90,-0.53]
[44,"KIM","2002-06-20",232284.80,96542.38,-0.52]
[44,"KIM","2002-06-20",232283.48,96541.84,-0.58]
[44,"KIM","2002-06-20",232282.26,96541.56,-0.58]
[44,"KIM","2002-06-20",232280.83,96541.43,-0.67]
[44,"KIM","2002-06-20",232279.65,96541.23,-0.61]
[44,"KIM","2002-06-20",232277.77,96540.74,-0.53]
[44,"KIM","2002-06-20",232276.69,96540.40,-0.39]
[44,"KIM","2002-06-20",232275.26,96540.06,-0.49]
[44,"KIM","2002-06-20",232274.03,96539.82,-0.49]
[44,"KIM","2002-06-20",232272.85,96539.48,-0.59]
[44,"KIM","2002-06-20",232271.51,96539.23,-0.57]
[44,"KIM","2002-06-20",232270.07,96539.09,-0.50]
[44,"KIM","2002-06-20",232268.43,96538.69,-0.58]
[44,"KIM","2002-06-20",232266.99,96538.23,-0.40]
[44,"KIM","2002-06-20",232265.54,96537.85,-0.55]
[44,"KIM","2002-06-20",232264.28,96537.47,-0.58]
[44,"KIM","2002-06-20",232262.28,96536.84,-0.67]
[44,"KIM","2002-06-20",232260.95,96536.73,-0.60]
[44,"KIM","2002-06-20",232259.76,96536.56,-0.43]
[44,"KIM","2002-06-20",232258.50,96536.12,-0.32]
[44,"KIM","2002-06-20",232257.17,96535.86,-0.55]
[44,"KIM","2002-06-20",232256.05,96535.77,-0.42]
[44,"KIM","2002-06-20",232255.05,96535.66,-0.41]
[44,"KIM","2002-06-20",232253.71,96535.38,-0.61]
[44,"KIM","2002-06-20",232252.67,96535.24,-0.52]
[44,"KIM","2002-06-20",232251.54,96534.86,-0.37]
[44,"KIM","2002-06-20",232250.38,96534.50,-0.56]
[45,"RILEA","2002-06-20",233716.81,92563.78,11.18]
[45,"RILEA","2002-06-20",233715.24,92563.33,11.28]
[45,"RILEA","2002-06-20",233713.84,92562.80,11.41]
[45,"RILEA","2002-06-20",233712.66,92562.60,11.64]
[45,"RILEA","2002-06-20",233711.35,92562.88,11.79]
[45,"RILEA","2002-06-20",233710.00,92563.06,11.95]
[45,"RILEA","2002-06-20",233708.43,92563.19,12.15]
[45,"RILEA","2002-06-20",233706.89,92563.07,12.34]
[45,"RILEA","2002-06-20",233705.48,92563.12,12.36]
[45,"RILEA","2002-06-20",233704.18,92563.15,12.28]
[45,"RILEA","2002-06-20",233703.10,92562.13,12.29]
[45,"RILEA","2002-06-20",233701.81,92561.68,12.45]
[45,"RILEA","2002-06-20",233700.20,92561.53,12.41]
[45,"RILEA","2002-06-20",233698.74,92561.46,12.59]
[45,"RILEA","2002-06-20",233697.71,92561.09,12.88]
[45,"RILEA","2002-06-20",233696.39,92560.67,12.92]
[45,"RILEA","2002-06-20",233695.40,92560.41,12.82]
[45,"RILEA","2002-06-20",233694.22,92559.72,12.77]
[45,"RILEA","2002-06-20",233693.17,92559.01,12.79]
[45,"RILEA","2002-06-20",233692.06,92558.49,12.82]
[45,"RILEA","2002-06-20",233691.05,92558.01,12.88]
[45,"RILEA","2002-06-20",233690.00,92557.66,13.02]
[45,"RILEA","2002-06-20",233688.83,92557.13,13.04]
[45,"RILEA","2002-06-20",233687.76,92556.67,12.99]
[45,"RILEA","2002-06-20",233686.72,92556.16,13.06]
[45,"RILEA","2002-06-20",233685.66,92555.73,13.14]
[45,"RILEA","2002-06-20",233684.54,92555.63,13.23]
[45,"RILEA","2002-06-20",233683.23,92555.69,13.29]
[45,"RILEA","2002-06-20",233681.93,92555.58,13.34]
[45,"RILEA","2002-06-20",233680.92,92555.27,13.55]
[45,"RILEA","2002-06-20",233679.76,92554.59,13.68]
[45,"RILEA","2002-06-20",233678.88,92553.81,13.78]
[45,"RILEA","2002-06-20",233677.81,92553.07,13.82]
[45,"RILEA","2002-06-20",233676.89,92552.65,13.87]
[45,"RILEA","2002-06-20",233675.84,92552.37,13.91]
[45,"RILEA","2002-06-20",233674.85,92552.10,13.91]
[45,"RILEA","2002-06-20",233673.75,92551.99,13.99]
[45,"RILEA","2002-06-20",233672.33,92552.02,14.22]
[45,"RILEA","2002-06-20",233670.94,92551.90,14.29]
[45,"RILEA","2002-06-20",233669.83,92551.59,14.20]
[45,"RILEA","2002-06-20",233668.62,92551.02,14.21]
[45,"RILEA","2002-06-20",233667.68,92550.50,14.35]
[45,"RILEA","2002-06-20",233666.56,92550.16,14.28]
[45,"RILEA","2002-06-20",233665.33,92549.96,14.37]
[45,"RILEA","2002-06-20",233664.31,92549.84,14.33]
[45,"RILEA","2002-06-20",233662.92,92549.77,14.19]
[45,"RILEA","2002-06-20",233661.50,92549.63,14.20]
[45,"RILEA","2002-06-20",233660.11,92549.05,14.34]
[45,"RILEA","2002-06-20",233658.95,92548.59,14.15]
[45,"RILEA","2002-06-20",233657.73,92548.14,14.21]
[45,"RILEA","2002-06-20",233656.78,92547.56,13.86]
[45,"RILEA","2002-06-20",233655.63,92547.11,13.67]
[45,"RILEA","2002-06-20",233654.54,92546.95,13.53]
[45,"RILEA","2002-06-20",233653.15,92547.47,13.38]
[45,"RILEA","2002-06-20",233652.16,92547.52,13.02]
[45,"RILEA","2002-06-20",233651.22,92547.16,12.71]
[45,"RILEA","2002-06-20",233649.31,92546.69,12.41]
[45,"RILEA","2002-06-20",233647.96,92545.77,12.69]
[45,"RILEA","2002-06-20",233646.66,92544.69,12.97]
[45,"RILEA","2002-06-20",233645.28,92543.99,13.32]
[45,"RILEA","2002-06-20",233643.86,92543.84,13.44]
[45,"RILEA","2002-06-20",233642.73,92544.09,13.74]
[45,"RILEA","2002-06-20",233641.44,92544.39,14.12]
[45,"RILEA","2002-06-20",233640.16,92544.40,13.45]
[45,"RILEA","2002-06-20",233638.58,92543.84,13.08]
[45,"RILEA","2002-06-20",233636.86,92542.89,12.98]
[45,"RILEA","2002-06-20",233635.36,92542.24,13.04]
[45,"RILEA","2002-06-20",233633.95,92541.68,12.84]
[45,"RILEA","2002-06-20",233632.62,92541.24,12.67]
[45,"RILEA","2002-06-20",233631.32,92541.04,12.49]
[45,"RILEA","2002-06-20",233630.08,92540.91,12.41]
[45,"RILEA","2002-06-20",233629.07,92540.66,12.31]
[45,"RILEA","2002-06-20",233627.97,92540.25,12.26]
[45,"RILEA","2002-06-20",233626.88,92539.82,12.25]
[45,"RILEA","2002-06-20",233625.57,92539.60,12.15]
[45,"RILEA","2002-06-20",233624.06,92539.35,11.94]
[45,"RILEA","2002-06-20",233622.48,92538.75,11.45]
[45,"RILEA","2002-06-20",233620.81,92538.05,11.09]
[45,"RILEA","2002-06-20",233619.84,92537.80,10.85]
[45,"RILEA","2002-06-20",233618.15,92537.07,10.25]
[45,"RILEA","2002-06-20",233616.33,92536.67,10.01]
[45,"RILEA","2002-06-20",233614.60,92536.69,9.91]
[45,"RILEA","2002-06-20",233613.08,92536.56,9.95]
[45,"RILEA","2002-06-20",233611.89,92536.35,9.97]
[45,"RILEA","2002-06-20",233610.58,92536.16,10.02]
[45,"RILEA","2002-06-20",233608.72,92536.10,9.96]
[45,"RILEA","2002-06-20",233607.78,92535.59,9.98]
[45,"RILEA","2002-06-20",233606.74,92535.00,9.95]
[45,"RILEA","2002-06-20",233605.75,92534.36,10.03]
[45,"RILEA","2002-06-20",233604.81,92533.64,10.17]
[45,"RILEA","2002-06-20",233603.23,92532.83,10.06]
[45,"RILEA","2002-06-20",233601.51,92532.68,9.58]
[45,"RILEA","2002-06-20",233600.19,92532.31,8.98]
[45,"RILEA","2002-06-20",233598.53,92532.01,8.03]
[45,"RILEA","2002-06-20",233597.49,92532.00,7.64]
[45,"RILEA","2002-06-20",233596.36,92531.86,7.22]
[45,"RILEA","2002-06-20",233595.23,92531.85,6.90]
[45,"RILEA","2002-06-20",233594.04,92531.72,6.74]
[45,"RILEA","2002-06-20",233592.66,92531.46,6.44]
[45,"RILEA","2002-06-20",233591.28,92531.12,6.19]
[45,"RILEA","2002-06-20",233589.88,92530.86,6.00]
[45,"RILEA","2002-06-20",233588.53,92530.52,5.71]
[45,"RILEA","2002-06-20",233587.10,92530.11,5.53]
[45,"RILEA","2002-06-20",233585.67,92529.51,5.37]
[45,"RILEA","2002-06-20",233584.40,92528.97,5.25]
[45,"RILEA","2002-06-20",233583.14,92528.41,5.14]
[45,"RILEA","2002-06-20",233581.90,92527.78,5.03]
[45,"RILEA","2002-06-20",233580.59,92527.19,4.89]
[45,"RILEA","2002-06-20",233579.17,92526.60,4.75]
[45,"RILEA","2002-06-20",233577.70,92526.03,4.67]
[45,"RILEA","2002-06-20",233576.28,92525.56,4.56]
[45,"RILEA","2002-06-20",233574.83,92525.29,4.46]
[45,"RILEA","2002-06-20",233573.33,92525.14,4.38]
[45,"RILEA","2002-06-20",233571.90,92524.99,4.27]
[45,"RILEA","2002-06-20",233570.52,92524.90,4.20]
[45,"RILEA","2002-06-20",233569.09,92524.69,4.09]
[45,"RILEA","2002-06-20",233567.69,92524.55,4.08]
[45,"RILEA","2002-06-20",233564.82,92524.16,3.90]
[45,"RILEA","2002-06-20",233562.04,92523.36,3.81]
[45,"RILEA","2002-06-20",233560.61,92522.81,3.78]
[45,"RILEA","2002-06-20",233559.24,92522.28,3.77]
[45,"RILEA","2002-06-20",233557.83,92521.74,3.74]
[45,"RILEA","2002-06-20",233556.45,92521.16,3.63]
[45,"RILEA","2002-06-20",233555.07,92520.60,3.59]
[45,"RILEA","2002-06-20",233553.74,92520.14,3.49]
[45,"RILEA","2002-06-20",233552.41,92519.77,3.44]
[45,"RILEA","2002-06-20",233551.03,92519.39,3.38]
[45,"RILEA","2002-06-20",233549.63,92519.07,3.34]
[45,"RILEA","2002-06-20",233548.20,92518.70,3.28]
[45,"RILEA","2002-06-20",233546.79,92518.35,3.27]
[45,"RILEA","2002-06-20",233543.93,92517.62,3.21]
[45,"RILEA","2002-06-20",233542.52,92517.13,3.15]
[45,"RILEA","2002-06-20",233541.15,92516.69,3.10]
[45,"RILEA","2002-06-20",233539.74,92516.24,3.05]
[45,"RILEA","2002-06-20",233538.34,92515.64,3.00]
[45,"RILEA","2002-06-20",233536.92,92515.06,2.95]
[45,"RILEA","2002-06-20",233535.53,92514.59,2.96]
[45,"RILEA","2002-06-20",233534.13,92514.10,2.93]
[45,"RILEA","2002-06-20",233532.61,92513.69,2.91]
[45,"RILEA","2002-06-20",233531.10,92513.36,2.86]
[45,"RILEA","2002-06-20",233529.59,92513.04,2.84]
[45,"RILEA","2002-06-20",233528.09,92512.73,2.80]
[45,"RILEA","2002-06-20",233526.57,92512.37,2.77]
[45,"RILEA","2002-06-20",233525.09,92511.98,2.76]
[45,"RILEA","2002-06-20",233523.62,92511.62,2.71]
[45,"RILEA","2002-06-20",233522.14,92511.34,2.67]
[45,"RILEA","2002-06-20",233520.67,92510.89,2.63]
[45,"RILEA","2002-06-20",233519.21,92510.43,2.59]
[45,"RILEA","2002-06-20",233517.73,92509.98,2.53]
[45,"RILEA","2002-06-20",233516.28,92509.45,2.49]
[45,"RILEA","2002-06-20",233514.79,92508.92,2.44]
[45,"RILEA","2002-06-20",233513.31,92508.33,2.40]
[45,"RILEA","2002-06-20",233511.83,92507.66,2.34]
[45,"RILEA","2002-06-20",233510.33,92507.13,2.29]
[45,"RILEA","2002-06-20",233508.80,92506.79,2.26]
[45,"RILEA","2002-06-20",233507.26,92506.45,2.19]
[45,"RILEA","2002-06-20",233505.71,92506.11,2.16]
[45,"RILEA","2002-06-20",233504.16,92505.78,2.09]
[45,"RILEA","2002-06-20",233502.61,92505.47,2.06]
[45,"RILEA","2002-06-20",233501.10,92505.05,2.02]
[45,"RILEA","2002-06-20",233499.60,92504.60,1.96]
[45,"RILEA","2002-06-20",233498.17,92504.23,1.93]
[45,"RILEA","2002-06-20",233496.64,92503.97,1.88]
[45,"RILEA","2002-06-20",233495.07,92503.69,1.85]
[45,"RILEA","2002-06-20",233493.55,92503.35,1.80]
[45,"RILEA","2002-06-20",233492.01,92503.07,1.76]
[45,"RILEA","2002-06-20",233490.48,92502.78,1.72]
[45,"RILEA","2002-06-20",233488.93,92502.49,1.67]
[45,"RILEA","2002-06-20",233487.41,92502.12,1.63]
[45,"RILEA","2002-06-20",233485.90,92501.75,1.60]
[45,"RILEA","2002-06-20",233484.43,92501.41,1.57]
[45,"RILEA","2002-06-20",233482.91,92501.04,1.56]
[45,"RILEA","2002-06-20",233481.42,92500.53,1.50]
[45,"RILEA","2002-06-20",233479.95,92500.01,1.47]
[45,"RILEA","2002-06-20",233476.99,92499.20,1.43]
[45,"RILEA","2002-06-20",233475.57,92498.67,1.42]
[45,"RILEA","2002-06-20",233474.14,92498.17,1.38]
[45,"RILEA","2002-06-20",233472.70,92497.73,1.36]
[45,"RILEA","2002-06-20",233471.26,92497.23,1.36]
[45,"RILEA","2002-06-20",233469.78,92496.77,1.31]
[45,"RILEA","2002-06-20",233468.31,92496.32,1.30]
[45,"RILEA","2002-06-20",233466.88,92495.92,1.29]
[45,"RILEA","2002-06-20",233465.41,92495.57,1.27]
[45,"RILEA","2002-06-20",233463.91,92495.25,1.24]
[45,"RILEA","2002-06-20",233462.40,92495.00,1.22]
[45,"RILEA","2002-06-20",233460.88,92494.80,1.19]
[45,"RILEA","2002-06-20",233459.35,92494.55,1.19]
[45,"RILEA","2002-06-20",233457.87,92494.26,1.15]
[45,"RILEA","2002-06-20",233456.35,92493.86,1.14]
[45,"RILEA","2002-06-20",233454.84,92493.52,1.12]
[45,"RILEA","2002-06-20",233453.33,92493.21,1.08]
[45,"RILEA","2002-06-20",233451.85,92492.86,1.06]
[45,"RILEA","2002-06-20",233450.37,92492.39,1.03]
[45,"RILEA","2002-06-20",233448.90,92491.88,1.03]
[45,"RILEA","2002-06-20",233447.45,92491.37,0.98]
[45,"RILEA","2002-06-20",233446.02,92490.82,0.97]
[45,"RILEA","2002-06-20",233444.57,92490.36,0.95]
[45,"RILEA","2002-06-20",233443.18,92489.89,0.93]
[45,"RILEA","2002-06-20",233441.90,92489.51,0.88]
[45,"RILEA","2002-06-20",233439.36,92488.74,0.88]
[45,"RILEA","2002-06-20",233437.95,92488.33,0.88]
[45,"RILEA","2002-06-20",233436.60,92487.79,0.85]
[45,"RILEA","2002-06-20",233435.24,92487.38,0.85]
[45,"RILEA","2002-06-20",233433.76,92487.10,0.84]
[45,"RILEA","2002-06-20",233432.25,92486.78,0.82]
[45,"RILEA","2002-06-20",233430.73,92486.60,0.81]
[45,"RILEA","2002-06-20",233429.24,92486.34,0.77]
[45,"RILEA","2002-06-20",233427.77,92486.05,0.76]
[45,"RILEA","2002-06-20",233426.29,92485.68,0.73]
[45,"RILEA","2002-06-20",233424.80,92485.25,0.73]
[45,"RILEA","2002-06-20",233423.34,92484.75,0.70]
[45,"RILEA","2002-06-20",233421.94,92484.26,0.66]
[45,"RILEA","2002-06-20",233420.53,92483.80,0.60]
[45,"RILEA","2002-06-20",233419.28,92483.30,0.44]
[45,"RILEA","2002-06-20",233418.02,92482.84,0.40]
[45,"RILEA","2002-06-20",233416.79,92482.38,0.50]
[45,"RILEA","2002-06-20",233415.52,92481.97,0.51]
[45,"RILEA","2002-06-20",233414.24,92481.48,0.42]
[45,"RILEA","2002-06-20",233412.91,92480.95,0.37]
[45,"RILEA","2002-06-20",233411.78,92480.52,0.38]
[45,"RILEA","2002-06-20",233410.82,92480.08,0.38]
[45,"RILEA","2002-06-20",233409.07,92480.00,0.32]
[45,"RILEA","2002-06-20",233407.80,92479.81,0.34]
[45,"RILEA","2002-06-20",233406.60,92479.75,0.40]
[45,"RILEA","2002-06-20",233405.63,92479.50,0.25]
[45,"RILEA","2002-06-20",233404.66,92478.99,0.30]
[45,"RILEA","2002-06-20",233403.54,92478.83,0.26]
[45,"RILEA","2002-06-20",233402.42,92478.86,0.29]
[45,"RILEA","2002-06-20",233401.27,92478.89,0.31]
[45,"RILEA","2002-06-20",233400.14,92478.69,0.31]
[45,"RILEA","2002-06-20",233399.10,92478.33,0.27]
[45,"RILEA","2002-06-20",233398.02,92478.03,0.17]
[45,"RILEA","2002-06-20",233396.96,92477.63,0.29]
[45,"RILEA","2002-06-20",233395.92,92477.20,0.13]
[45,"RILEA","2002-06-20",233394.94,92476.64,0.29]
[45,"RILEA","2002-06-20",233393.87,92476.13,0.24]
[45,"RILEA","2002-06-20",233392.86,92475.70,0.26]
[45,"RILEA","2002-06-20",233391.84,92475.33,0.30]
[45,"RILEA","2002-06-20",233390.85,92474.91,0.41]
[45,"RILEA","2002-06-20",233389.73,92474.58,0.39]
[45,"RILEA","2002-06-20",233388.50,92474.29,0.52]
[45,"RILEA","2002-06-20",233387.27,92474.13,0.56]
[45,"RILEA","2002-06-20",233384.50,92473.89,0.54]
[45,"RILEA","2002-06-20",233383.09,92473.77,0.56]
[45,"RILEA","2002-06-20",233381.69,92473.62,0.57]
[45,"RILEA","2002-06-20",233378.83,92473.30,0.59]
[45,"RILEA","2002-06-20",233377.54,92472.87,0.59]
[45,"RILEA","2002-06-20",233376.43,92472.35,0.57]
[45,"RILEA","2002-06-20",233374.51,92471.39,0.54]
[45,"RILEA","2002-06-20",233373.22,92471.04,0.54]
[45,"RILEA","2002-06-20",233371.89,92470.50,0.53]
[45,"RILEA","2002-06-20",233370.62,92469.89,0.47]
[45,"RILEA","2002-06-20",233369.31,92469.35,0.45]
[45,"RILEA","2002-06-20",233367.96,92468.98,0.39]
[45,"RILEA","2002-06-20",233365.37,92468.33,0.32]
[45,"RILEA","2002-06-20",233364.12,92467.93,0.29]
[45,"RILEA","2002-06-20",233362.86,92467.53,0.28]
[45,"RILEA","2002-06-20",233361.53,92467.43,0.23]
[45,"RILEA","2002-06-20",233360.14,92467.35,0.20]
[45,"RILEA","2002-06-20",233358.82,92467.35,0.12]
[45,"RILEA","2002-06-20",233357.62,92467.32,0.06]
[45,"RILEA","2002-06-20",233355.95,92467.04,0.04]
[45,"RILEA","2002-06-20",233354.66,92466.72,-0.03]
[45,"RILEA","2002-06-20",233353.27,92466.29,-0.04]
[45,"RILEA","2002-06-20",233352.29,92466.03,-0.13]
[45,"RILEA","2002-06-20",233350.63,92465.66,-0.20]
[45,"RILEA","2002-06-20",233349.19,92464.87,-0.31]
[45,"RILEA","2002-06-20",233348.03,92464.42,-0.44]
[45,"RILEA","2002-06-20",233346.79,92464.01,-0.33]
[45,"RILEA","2002-06-20",233345.42,92463.72,-0.46]
[45,"RILEA","2002-06-20",233344.16,92463.53,-0.62]
[45,"RILEA","2002-06-20",233343.15,92463.32,-0.68]
[45,"RILEA","2002-06-20",233342.00,92463.07,-0.60]
[45,"RILEA","2002-06-20",233340.65,92462.82,-0.83]
[46,"DELRAY","2002-06-20",234697.37,85370.37,11.40]
[46,"DELRAY","2002-06-20",234695.63,85370.27,11.31]
[46,"DELRAY","2002-06-20",234694.84,85369.51,11.25]
[46,"DELRAY","2002-06-20",234692.99,85368.22,11.12]
[46,"DELRAY","2002-06-20",234691.48,85367.71,11.03]
[46,"DELRAY","2002-06-20",234688.36,85368.95,10.86]
[46,"DELRAY","2002-06-20",234685.90,85368.13,10.75]
[46,"DELRAY","2002-06-20",234684.95,85367.36,10.67]
[46,"DELRAY","2002-06-20",234680.26,85368.87,10.39]
[46,"DELRAY","2002-06-20",234679.07,85369.00,10.41]
[46,"DELRAY","2002-06-20",234675.95,85369.79,10.37]
[46,"DELRAY","2002-06-20",234671.05,85370.56,10.42]
[46,"DELRAY","2002-06-20",234670.06,85371.16,10.46]
[46,"DELRAY","2002-06-20",234667.76,85371.75,10.40]
[46,"DELRAY","2002-06-20",234665.95,85372.03,10.63]
[46,"DELRAY","2002-06-20",234664.92,85371.49,10.70]
[46,"DELRAY","2002-06-20",234655.22,85372.12,11.49]
[46,"DELRAY","2002-06-20",234653.52,85372.75,11.46]
[46,"DELRAY","2002-06-20",234650.42,85373.69,11.75]
[46,"DELRAY","2002-06-20",234646.99,85373.73,12.12]
[46,"DELRAY","2002-06-20",234645.48,85374.51,12.64]
[46,"DELRAY","2002-06-20",234644.39,85374.47,13.13]
[46,"DELRAY","2002-06-20",234643.05,85374.13,13.52]
[46,"DELRAY","2002-06-20",234638.95,85374.82,13.81]
[46,"DELRAY","2002-06-20",234635.66,85375.62,13.16]
[46,"DELRAY","2002-06-20",234633.73,85375.50,12.74]
[46,"DELRAY","2002-06-20",234626.85,85374.75,12.05]
[46,"DELRAY","2002-06-20",234624.37,85376.07,11.87]
[46,"DELRAY","2002-06-20",234620.86,85377.68,11.70]
[46,"DELRAY","2002-06-20",234619.29,85377.60,11.56]
[46,"DELRAY","2002-06-20",234618.23,85377.27,11.55]
[46,"DELRAY","2002-06-20",234614.88,85376.91,11.55]
[46,"DELRAY","2002-06-20",234612.01,85377.52,11.34]
[46,"DELRAY","2002-06-20",234609.10,85378.86,10.97]
[46,"DELRAY","2002-06-20",234606.71,85378.59,10.76]
[46,"DELRAY","2002-06-20",234604.18,85379.15,10.44]
[46,"DELRAY","2002-06-20",234602.91,85379.24,10.24]
[46,"DELRAY","2002-06-20",234601.53,85379.08,10.04]
[46,"DELRAY","2002-06-20",234600.41,85379.12,9.88]
[46,"DELRAY","2002-06-20",234595.89,85380.56,9.39]
[46,"DELRAY","2002-06-20",234594.20,85380.41,9.30]
[46,"DELRAY","2002-06-20",234592.14,85380.69,9.08]
[46,"DELRAY","2002-06-20",234587.94,85381.02,8.41]
[46,"DELRAY","2002-06-20",234586.29,85380.98,8.21]
[46,"DELRAY","2002-06-20",234581.76,85382.03,7.29]
[46,"DELRAY","2002-06-20",234579.51,85382.46,6.42]
[46,"DELRAY","2002-06-20",234578.47,85383.30,5.95]
[46,"DELRAY","2002-06-20",234575.52,85382.64,5.29]
[46,"DELRAY","2002-06-20",234574.22,85383.02,5.02]
[46,"DELRAY","2002-06-20",234573.10,85383.55,4.99]
[46,"DELRAY","2002-06-20",234568.93,85384.22,4.55]
[46,"DELRAY","2002-06-20",234567.07,85384.21,4.38]
[46,"DELRAY","2002-06-20",234566.00,85384.07,4.40]
[46,"DELRAY","2002-06-20",234563.63,85383.77,4.23]
[46,"DELRAY","2002-06-20",234562.33,85383.63,4.17]
[46,"DELRAY","2002-06-20",234557.87,85384.39,3.91]
[46,"DELRAY","2002-06-20",234556.61,85384.83,3.94]
[46,"DELRAY","2002-06-20",234549.44,85387.01,3.54]
[46,"DELRAY","2002-06-20",234546.80,85387.41,3.44]
[46,"DELRAY","2002-06-20",234544.45,85387.34,3.42]
[46,"DELRAY","2002-06-20",234540.80,85386.78,3.20]
[46,"DELRAY","2002-06-20",234538.71,85386.62,3.16]
[46,"DELRAY","2002-06-20",234536.46,85387.09,3.07]
[46,"DELRAY","2002-06-20",234535.46,85387.43,3.09]
[46,"DELRAY","2002-06-20",234534.43,85387.71,3.02]
[46,"DELRAY","2002-06-20",234531.80,85388.78,2.98]
[46,"DELRAY","2002-06-20",234529.67,85389.29,2.91]
[46,"DELRAY","2002-06-20",234526.47,85389.23,2.84]
[46,"DELRAY","2002-06-20",234524.12,85389.43,2.85]
[46,"DELRAY","2002-06-20",234522.88,85389.48,2.79]
[46,"DELRAY","2002-06-20",234521.61,85389.51,2.81]
[46,"DELRAY","2002-06-20",234519.99,85389.54,2.71]
[46,"DELRAY","2002-06-20",234518.25,85389.57,2.68]
[46,"DELRAY","2002-06-20",234517.21,85389.78,2.66]
[46,"DELRAY","2002-06-20",234516.30,85390.40,2.63]
[46,"DELRAY","2002-06-20",234514.91,85390.26,2.59]
[46,"DELRAY","2002-06-20",234513.08,85390.35,2.52]
[46,"DELRAY","2002-06-20",234511.06,85390.19,2.43]
[46,"DELRAY","2002-06-20",234510.00,85390.32,2.38]
[46,"DELRAY","2002-06-20",234508.92,85390.67,2.36]
[46,"DELRAY","2002-06-20",234506.68,85391.64,2.23]
[46,"DELRAY","2002-06-20",234505.59,85392.07,2.23]
[46,"DELRAY","2002-06-20",234503.63,85392.81,2.14]
[46,"DELRAY","2002-06-20",234501.84,85393.33,2.09]
[46,"DELRAY","2002-06-20",234500.12,85393.85,2.08]
[46,"DELRAY","2002-06-20",234498.10,85394.12,1.98]
[46,"DELRAY","2002-06-20",234495.78,85394.27,1.85]
[46,"DELRAY","2002-06-20",234494.56,85394.20,1.86]
[46,"DELRAY","2002-06-20",234492.21,85394.30,1.78]
[46,"DELRAY","2002-06-20",234491.01,85394.41,1.75]
[46,"DELRAY","2002-06-20",234489.77,85394.52,1.71]
[46,"DELRAY","2002-06-20",234487.25,85394.82,1.64]
[46,"DELRAY","2002-06-20",234485.98,85395.14,1.62]
[46,"DELRAY","2002-06-20",234483.42,85395.51,1.59]
[46,"DELRAY","2002-06-20",234482.11,85395.59,1.54]
[46,"DELRAY","2002-06-20",234479.28,85395.51,1.47]
[46,"DELRAY","2002-06-20",234477.85,85395.51,1.46]
[46,"DELRAY","2002-06-20",234476.42,85395.47,1.48]
[46,"DELRAY","2002-06-20",234473.55,85395.45,1.43]
[46,"DELRAY","2002-06-20",234469.42,85396.64,1.33]
[46,"DELRAY","2002-06-20",234467.98,85396.86,1.27]
[46,"DELRAY","2002-06-20",234466.65,85396.90,1.27]
[46,"DELRAY","2002-06-20",234465.51,85397.02,1.29]
[46,"DELRAY","2002-06-20",234464.20,85397.24,1.31]
[46,"DELRAY","2002-06-20",234462.82,85397.45,1.27]
[46,"DELRAY","2002-06-20",234458.88,85398.72,1.18]
[46,"DELRAY","2002-06-20",234457.55,85399.15,1.19]
[46,"DELRAY","2002-06-20",234456.41,85399.42,1.23]
[46,"DELRAY","2002-06-20",234453.83,85400.10,1.10]
[46,"DELRAY","2002-06-20",234452.52,85400.41,1.12]
[46,"DELRAY","2002-06-20",234451.21,85400.73,1.10]
[46,"DELRAY","2002-06-20",234449.88,85400.92,1.05]
[46,"DELRAY","2002-06-20",234448.55,85401.07,1.09]
[46,"DELRAY","2002-06-20",234447.13,85400.90,0.99]
[46,"DELRAY","2002-06-20",234445.77,85400.73,1.02]
[46,"DELRAY","2002-06-20",234444.39,85400.60,1.00]
[46,"DELRAY","2002-06-20",234441.53,85400.49,0.95]
[46,"DELRAY","2002-06-20",234440.08,85400.36,0.99]
[46,"DELRAY","2002-06-20",234435.91,85400.76,0.96]
[46,"DELRAY","2002-06-20",234434.50,85401.00,0.91]
[46,"DELRAY","2002-06-20",234433.13,85401.16,0.87]
[46,"DELRAY","2002-06-20",234431.74,85401.39,0.81]
[46,"DELRAY","2002-06-20",234430.33,85401.70,0.79]
[46,"DELRAY","2002-06-20",234427.47,85402.10,0.75]
[46,"DELRAY","2002-06-20",234420.42,85402.70,0.63]
[46,"DELRAY","2002-06-20",234418.13,85402.92,0.64]
[46,"DELRAY","2002-06-20",234416.88,85403.11,0.63]
[46,"DELRAY","2002-06-20",234415.11,85403.39,0.58]
[46,"DELRAY","2002-06-20",234413.86,85403.58,0.55]
[46,"DELRAY","2002-06-20",234412.66,85403.74,0.55]
[46,"DELRAY","2002-06-20",234411.42,85403.91,0.55]
[46,"DELRAY","2002-06-20",234410.13,85404.18,0.54]
[46,"DELRAY","2002-06-20",234407.72,85404.91,0.49]
[46,"DELRAY","2002-06-20",234400.47,85407.40,0.39]
[46,"DELRAY","2002-06-20",234395.71,85408.94,0.27]
[46,"DELRAY","2002-06-20",234394.52,85408.94,0.23]
[46,"DELRAY","2002-06-20",234392.14,85408.17,0.26]
[46,"DELRAY","2002-06-20",234389.82,85407.12,0.27]
[46,"DELRAY","2002-06-20",234387.24,85406.50,0.24]
[46,"DELRAY","2002-06-20",234385.90,85406.50,0.23]
[46,"DELRAY","2002-06-20",234383.32,85406.95,0.22]
[46,"DELRAY","2002-06-20",234382.04,85407.26,0.23]
[46,"DELRAY","2002-06-20",234380.83,85407.70,0.17]
[46,"DELRAY","2002-06-20",234375.91,85409.53,0.06]
[46,"DELRAY","2002-06-20",234373.22,85410.19,0.06]
[46,"DELRAY","2002-06-20",234368.78,85411.31,0.01]
[46,"DELRAY","2002-06-20",234367.30,85411.45,-0.02]
[46,"DELRAY","2002-06-20",234365.19,85411.76,-0.25]
[46,"DELRAY","2002-06-20",234363.78,85411.46,-0.15]
[46,"DELRAY","2002-06-20",234359.95,85411.80,-0.16]
[46,"DELRAY","2002-06-20",234358.31,85412.12,-0.20]
[46,"DELRAY","2002-06-20",234356.91,85412.35,-0.05]
[46,"DELRAY","2002-06-20",234354.09,85412.41,0.01]
[46,"DELRAY","2002-06-20",234352.27,85412.12,0.07]
[46,"DELRAY","2002-06-20",234349.49,85412.22,0.10]
[46,"DELRAY","2002-06-20",234345.80,85412.82,0.11]
[46,"DELRAY","2002-06-20",234344.25,85413.35,0.07]
[46,"DELRAY","2002-06-20",234343.04,85413.53,0.07]
[46,"DELRAY","2002-06-20",234341.35,85413.78,0.06]
[46,"DELRAY","2002-06-20",234339.82,85413.94,0.00]
[46,"DELRAY","2002-06-20",234337.52,85414.25,0.02]
[46,"DELRAY","2002-06-20",234335.84,85414.42,-0.04]
[46,"DELRAY","2002-06-20",234334.22,85415.14,-0.09]
[46,"DELRAY","2002-06-20",234329.32,85415.86,-0.18]
[46,"DELRAY","2002-06-20",234326.65,85415.70,-0.23]
[46,"DELRAY","2002-06-20",234324.38,85415.55,-0.23]
[46,"DELRAY","2002-06-20",234323.13,85415.63,-0.28]
[47,"SEASIDE R","2002-06-20",234617.20,80087.67,6.87]
[47,"SEASIDE R","2002-06-20",234616.16,80088.01,6.88]
[47,"SEASIDE R","2002-06-20",234614.32,80088.47,6.82]
[47,"SEASIDE R","2002-06-20",234611.38,80088.81,6.82]
[47,"SEASIDE R","2002-06-20",234609.54,80089.36,6.80]
[47,"SEASIDE R","2002-06-20",234608.53,80089.60,6.84]
[47,"SEASIDE R","2002-06-20",234606.66,80090.12,6.98]
[47,"SEASIDE R","2002-06-20",234605.30,80091.09,7.17]
[47,"SEASIDE R","2002-06-20",234603.95,80091.85,7.30]
[47,"SEASIDE R","2002-06-20",234602.59,80092.82,7.40]
[47,"SEASIDE R","2002-06-20",234600.61,80093.71,7.51]
[47,"SEASIDE R","2002-06-20",234599.02,80094.13,7.26]
[47,"SEASIDE R","2002-06-20",234596.46,80094.94,7.04]
[47,"SEASIDE R","2002-06-20",234594.83,80095.21,6.91]
[47,"SEASIDE R","2002-06-20",234592.34,80096.86,6.65]
[47,"SEASIDE R","2002-06-20",234591.47,80097.50,6.67]
[47,"SEASIDE R","2002-06-20",234589.01,80098.51,7.09]
[47,"SEASIDE R","2002-06-20",234587.85,80098.39,7.35]
[47,"SEASIDE R","2002-06-20",234586.56,80099.22,7.34]
[47,"SEASIDE R","2002-06-20",234582.27,80101.95,6.96]
[47,"SEASIDE R","2002-06-20",234580.97,80102.70,7.04]
[47,"SEASIDE R","2002-06-20",234579.54,80103.09,7.20]
[47,"SEASIDE R","2002-06-20",234577.77,80103.12,7.28]
[47,"SEASIDE R","2002-06-20",234573.53,80104.02,7.64]
[47,"SEASIDE R","2002-06-20",234571.57,80105.46,7.30]
[47,"SEASIDE R","2002-06-20",234570.95,80106.25,7.32]
[47,"SEASIDE R","2002-06-20",234570.14,80107.33,7.35]
[47,"SEASIDE R","2002-06-20",234567.54,80108.46,7.83]
[47,"SEASIDE R","2002-06-20",234566.32,80108.34,8.01]
[47,"SEASIDE R","2002-06-20",234564.73,80108.28,7.92]
[47,"SEASIDE R","2002-06-20",234563.06,80108.53,8.06]
[47,"SEASIDE R","2002-06-20",234561.55,80109.31,8.16]
[47,"SEASIDE R","2002-06-20",234560.30,80110.36,8.16]
[47,"SEASIDE R","2002-06-20",234557.47,80112.24,7.84]
[47,"SEASIDE R","2002-06-20",234553.29,80112.47,7.46]
[47,"SEASIDE R","2002-06-20",234551.91,80113.50,7.20]
[47,"SEASIDE R","2002-06-20",234550.81,80114.19,7.08]
[47,"SEASIDE R","2002-06-20",234549.60,80114.95,6.94]
[47,"SEASIDE R","2002-06-20",234547.32,80115.92,6.69]
[47,"SEASIDE R","2002-06-20",234545.64,80115.96,6.61]
[47,"SEASIDE R","2002-06-20",234544.26,80116.09,6.80]
[47,"SEASIDE R","2002-06-20",234543.22,80116.73,6.99]
[47,"SEASIDE R","2002-06-20",234542.34,80117.45,7.17]
[47,"SEASIDE R","2002-06-20",234541.63,80118.32,7.32]
[47,"SEASIDE R","2002-06-20",234540.51,80119.42,7.30]
[47,"SEASIDE R","2002-06-20",234539.50,80120.10,7.47]
[47,"SEASIDE R","2002-06-20",234537.88,80120.27,7.97]
[47,"SEASIDE R","2002-06-20",234536.73,80120.35,7.98]
[47,"SEASIDE R","2002-06-20",234535.53,80120.60,8.22]
[47,"SEASIDE R","2002-06-20",234534.43,80121.22,8.28]
[47,"SEASIDE R","2002-06-20",234533.60,80122.06,8.20]
[47,"SEASIDE R","2002-06-20",234532.57,80122.99,8.16]
[47,"SEASIDE R","2002-06-20",234531.30,80123.51,8.19]
[47,"SEASIDE R","2002-06-20",234530.08,80123.94,8.24]
[47,"SEASIDE R","2002-06-20",234529.04,80123.77,8.36]
[47,"SEASIDE R","2002-06-20",234527.77,80123.46,8.41]
[47,"SEASIDE R","2002-06-20",234526.95,80124.13,8.75]
[47,"SEASIDE R","2002-06-20",234526.16,80125.18,9.25]
[47,"SEASIDE R","2002-06-20",234525.25,80125.66,9.16]
[47,"SEASIDE R","2002-06-20",234524.19,80125.63,8.89]
[47,"SEASIDE R","2002-06-20",234522.93,80126.00,8.89]
[47,"SEASIDE R","2002-06-20",234521.89,80126.13,8.65]
[47,"SEASIDE R","2002-06-20",234520.65,80126.35,8.59]
[47,"SEASIDE R","2002-06-20",234519.63,80127.01,7.33]
[47,"SEASIDE R","2002-06-20",234518.33,80127.65,6.81]
[47,"SEASIDE R","2002-06-20",234516.58,80128.47,6.23]
[47,"SEASIDE R","2002-06-20",234514.92,80128.94,5.91]
[47,"SEASIDE R","2002-06-20",234513.21,80129.26,5.72]
[47,"SEASIDE R","2002-06-20",234511.40,80129.90,5.58]
[47,"SEASIDE R","2002-06-20",234510.48,80130.33,5.62]
[47,"SEASIDE R","2002-06-20",234509.57,80131.02,5.49]
[47,"SEASIDE R","2002-06-20",234508.64,80131.59,5.48]
[47,"SEASIDE R","2002-06-20",234507.67,80132.19,5.45]
[47,"SEASIDE R","2002-06-20",234506.63,80132.77,5.37]
[47,"SEASIDE R","2002-06-20",234505.54,80133.29,5.33]
[47,"SEASIDE R","2002-06-20",234504.45,80133.90,5.30]
[47,"SEASIDE R","2002-06-20",234503.30,80134.48,5.20]
[47,"SEASIDE R","2002-06-20",234502.09,80134.94,5.14]
[47,"SEASIDE R","2002-06-20",234500.92,80135.36,5.18]
[47,"SEASIDE R","2002-06-20",234499.78,80135.78,5.14]
[47,"SEASIDE R","2002-06-20",234497.29,80136.43,5.04]
[47,"SEASIDE R","2002-06-20",234494.75,80137.07,5.03]
[47,"SEASIDE R","2002-06-20",234493.58,80137.35,4.98]
[47,"SEASIDE R","2002-06-20",234492.42,80137.67,4.97]
[47,"SEASIDE R","2002-06-20",234489.99,80138.48,4.79]
[47,"SEASIDE R","2002-06-20",234488.80,80138.94,4.80]
[47,"SEASIDE R","2002-06-20",234486.62,80140.25,4.67]
[47,"SEASIDE R","2002-06-20",234485.60,80141.01,4.66]
[47,"SEASIDE R","2002-06-20",234484.58,80141.76,4.69]
[47,"SEASIDE R","2002-06-20",234483.63,80142.36,4.63]
[47,"SEASIDE R","2002-06-20",234482.64,80143.01,4.56]
[47,"SEASIDE R","2002-06-20",234481.48,80143.60,4.58]
[47,"SEASIDE R","2002-06-20",234480.21,80144.05,4.54]
[47,"SEASIDE R","2002-06-20",234479.00,80144.50,4.41]
[47,"SEASIDE R","2002-06-20",234472.77,80146.28,4.33]
[47,"SEASIDE R","2002-06-20",234470.95,80146.63,4.25]
[47,"SEASIDE R","2002-06-20",234466.39,80147.85,4.16]
[47,"SEASIDE R","2002-06-20",234462.17,80150.30,4.05]
[47,"SEASIDE R","2002-06-20",234460.55,80151.24,4.06]
[47,"SEASIDE R","2002-06-20",234459.69,80151.88,4.01]
[47,"SEASIDE R","2002-06-20",234458.70,80152.44,3.94]
[47,"SEASIDE R","2002-06-20",234457.61,80152.76,3.93]
[47,"SEASIDE R","2002-06-20",234456.45,80153.18,3.87]
[47,"SEASIDE R","2002-06-20",234455.32,80153.56,3.83]
[47,"SEASIDE R","2002-06-20",234452.95,80154.06,3.83]
[47,"SEASIDE R","2002-06-20",234451.79,80154.41,3.79]
[47,"SEASIDE R","2002-06-20",234450.70,80154.85,3.81]
[47,"SEASIDE R","2002-06-20",234449.52,80155.37,3.75]
[47,"SEASIDE R","2002-06-20",234448.39,80155.88,3.73]
[47,"SEASIDE R","2002-06-20",234447.23,80156.41,3.74]
[47,"SEASIDE R","2002-06-20",234444.99,80157.55,3.65]
[47,"SEASIDE R","2002-06-20",234443.89,80158.16,3.64]
[47,"SEASIDE R","2002-06-20",234442.79,80158.73,3.65]
[47,"SEASIDE R","2002-06-20",234436.73,80160.89,3.56]
[47,"SEASIDE R","2002-06-20",234435.69,80161.24,3.52]
[47,"SEASIDE R","2002-06-20",234434.64,80161.72,3.55]
[47,"SEASIDE R","2002-06-20",234427.23,80164.47,3.37]
[47,"SEASIDE R","2002-06-20",234426.26,80164.93,3.42]
[47,"SEASIDE R","2002-06-20",234422.99,80166.62,3.30]
[47,"SEASIDE R","2002-06-20",234421.01,80167.90,3.29]
[47,"SEASIDE R","2002-06-20",234417.64,80168.78,3.19]
[47,"SEASIDE R","2002-06-20",234416.04,80169.41,3.19]
[47,"SEASIDE R","2002-06-20",234413.57,80170.17,3.11]
[47,"SEASIDE R","2002-06-20",234412.13,80170.92,3.14]
[47,"SEASIDE R","2002-06-20",234408.61,80172.95,3.02]
[47,"SEASIDE R","2002-06-20",234407.00,80174.02,3.00]
[47,"SEASIDE R","2002-06-20",234403.29,80175.77,2.91]
[47,"SEASIDE R","2002-06-20",234402.33,80176.09,2.93]
[47,"SEASIDE R","2002-06-20",234400.36,80176.73,2.87]
[47,"SEASIDE R","2002-06-20",234399.31,80176.93,2.85]
[47,"SEASIDE R","2002-06-20",234398.30,80177.12,2.83]
[47,"SEASIDE R","2002-06-20",234397.26,80177.28,2.84]
[47,"SEASIDE R","2002-06-20",234395.35,80177.85,2.79]
[47,"SEASIDE R","2002-06-20",234394.25,80178.07,2.74]
[47,"SEASIDE R","2002-06-20",234393.16,80178.18,2.77]
[47,"SEASIDE R","2002-06-20",234390.94,80178.58,2.72]
[47,"SEASIDE R","2002-06-20",234389.89,80178.99,2.69]
[47,"SEASIDE R","2002-06-20",234388.92,80179.54,2.68]
[47,"SEASIDE R","2002-06-20",234385.24,80181.87,2.55]
[47,"SEASIDE R","2002-06-20",234383.78,80182.66,2.63]
[47,"SEASIDE R","2002-06-20",234378.63,80184.66,2.55]
[47,"SEASIDE R","2002-06-20",234377.03,80185.25,2.50]
[47,"SEASIDE R","2002-06-20",234375.33,80186.10,2.44]
[47,"SEASIDE R","2002-06-20",234374.48,80186.64,2.47]
[47,"SEASIDE R","2002-06-20",234372.68,80187.53,2.41]
[47,"SEASIDE R","2002-06-20",234371.77,80188.03,2.33]
[47,"SEASIDE R","2002-06-20",234370.83,80188.42,2.36]
[47,"SEASIDE R","2002-06-20",234369.81,80188.69,2.31]
[47,"SEASIDE R","2002-06-20",234368.78,80188.89,2.30]
[47,"SEASIDE R","2002-06-20",234367.77,80189.10,2.25]
[47,"SEASIDE R","2002-06-20",234365.80,80189.18,2.19]
[47,"SEASIDE R","2002-06-20",234363.79,80189.52,2.17]
[47,"SEASIDE R","2002-06-20",234361.00,80190.59,2.09]
[47,"SEASIDE R","2002-06-20",234360.08,80191.04,2.10]
[47,"SEASIDE R","2002-06-20",234358.59,80192.05,2.03]
[47,"SEASIDE R","2002-06-20",234357.08,80193.08,1.97]
[47,"SEASIDE R","2002-06-20",234355.64,80194.45,1.94]
[47,"SEASIDE R","2002-06-20",234353.37,80196.35,1.91]
[47,"SEASIDE R","2002-06-20",234351.65,80197.25,1.92]
[47,"SEASIDE R","2002-06-20",234350.75,80197.70,1.85]
[47,"SEASIDE R","2002-06-20",234349.82,80198.12,1.83]
[47,"SEASIDE R","2002-06-20",234348.86,80198.44,1.80]
[47,"SEASIDE R","2002-06-20",234347.91,80198.81,1.81]
[47,"SEASIDE R","2002-06-20",234346.95,80199.24,1.77]
[47,"SEASIDE R","2002-06-20",234342.87,80200.30,1.74]
[47,"SEASIDE R","2002-06-20",234341.87,80200.55,1.66]
[47,"SEASIDE R","2002-06-20",234338.32,80201.72,1.59]
[47,"SEASIDE R","2002-06-20",234336.82,80202.37,1.61]
[47,"SEASIDE R","2002-06-20",234335.15,80203.26,1.57]
[47,"SEASIDE R","2002-06-20",234334.20,80203.64,1.54]
[47,"SEASIDE R","2002-06-20",234332.35,80204.59,1.52]
[47,"SEASIDE R","2002-06-20",234331.42,80205.03,1.50]
[47,"SEASIDE R","2002-06-20",234329.44,80205.76,1.42]
[47,"SEASIDE R","2002-06-20",234328.37,80206.09,1.46]
[47,"SEASIDE R","2002-06-20",234327.25,80206.35,1.43]
[47,"SEASIDE R","2002-06-20",234325.05,80206.69,1.43]
[47,"SEASIDE R","2002-06-20",234323.92,80206.95,1.39]
[47,"SEASIDE R","2002-06-20",234321.67,80207.60,1.35]
[47,"SEASIDE R","2002-06-20",234320.56,80208.02,1.35]
[47,"SEASIDE R","2002-06-20",234319.50,80208.45,1.31]
[47,"SEASIDE R","2002-06-20",234317.45,80209.46,1.30]
[47,"SEASIDE R","2002-06-20",234316.35,80209.94,1.30]
[47,"SEASIDE R","2002-06-20",234315.19,80210.34,1.31]
[47,"SEASIDE R","2002-06-20",234314.07,80210.76,1.26]
[47,"SEASIDE R","2002-06-20",234308.76,80212.97,1.23]
[47,"SEASIDE R","2002-06-20",234307.47,80213.78,1.22]
[47,"SEASIDE R","2002-06-20",234306.56,80214.49,1.21]
[47,"SEASIDE R","2002-06-20",234305.19,80215.15,1.15]
[47,"SEASIDE R","2002-06-20",234303.38,80216.04,1.16]
[47,"SEASIDE R","2002-06-20",234302.39,80216.46,1.17]
[47,"SEASIDE R","2002-06-20",234301.36,80216.90,1.18]
[47,"SEASIDE R","2002-06-20",234299.30,80217.70,1.13]
[47,"SEASIDE R","2002-06-20",234298.18,80218.09,1.13]
[47,"SEASIDE R","2002-06-20",234297.00,80218.47,1.07]
[47,"SEASIDE R","2002-06-20",234294.64,80219.36,1.09]
[47,"SEASIDE R","2002-06-20",234293.47,80219.90,1.06]
[47,"SEASIDE R","2002-06-20",234292.26,80220.41,1.01]
[47,"SEASIDE R","2002-06-20",234291.03,80220.91,1.02]
[47,"SEASIDE R","2002-06-20",234289.85,80221.42,1.01]
[47,"SEASIDE R","2002-06-20",234287.53,80222.47,0.98]
[47,"SEASIDE R","2002-06-20",234286.39,80222.99,0.92]
[47,"SEASIDE R","2002-06-20",234284.06,80224.08,0.92]
[47,"SEASIDE R","2002-06-20",234282.80,80224.61,0.88]
[47,"SEASIDE R","2002-06-20",234281.56,80225.19,0.83]
[47,"SEASIDE R","2002-06-20",234279.08,80226.24,0.72]
[47,"SEASIDE R","2002-06-20",234277.84,80226.78,0.67]
[47,"SEASIDE R","2002-06-20",234275.52,80227.77,0.57]
[47,"SEASIDE R","2002-06-20",234274.41,80228.10,0.54]
[47,"SEASIDE R","2002-06-20",234273.33,80228.32,0.58]
[47,"SEASIDE R","2002-06-20",234272.32,80228.51,0.55]
[47,"SEASIDE R","2002-06-20",234271.18,80228.73,0.54]
[47,"SEASIDE R","2002-06-20",234270.09,80228.95,0.57]
[47,"SEASIDE R","2002-06-20",234268.90,80228.97,0.61]
[47,"SEASIDE R","2002-06-20",234267.71,80229.04,0.58]
[47,"SEASIDE R","2002-06-20",234265.36,80229.87,0.65]
[47,"SEASIDE R","2002-06-20",234263.07,80230.87,0.60]
[47,"SEASIDE R","2002-06-20",234262.01,80231.35,0.60]
[47,"SEASIDE R","2002-06-20",234260.97,80231.84,0.54]
[47,"SEASIDE R","2002-06-20",234257.02,80234.01,0.58]
[47,"SEASIDE R","2002-06-20",234252.61,80237.38,0.51]
[47,"SEASIDE R","2002-06-20",234251.44,80237.72,0.48]
[47,"SEASIDE R","2002-06-20",234249.53,80238.46,0.50]
[47,"SEASIDE R","2002-06-20",234248.35,80238.66,0.56]
[47,"SEASIDE R","2002-06-20",234244.76,80239.06,0.49]
[47,"SEASIDE R","2002-06-20",234242.34,80239.50,0.41]
[47,"SEASIDE R","2002-06-20",234238.92,80240.81,0.34]
[47,"SEASIDE R","2002-06-20",234237.96,80241.37,0.36]
[47,"SEASIDE R","2002-06-20",234237.02,80241.83,0.29]
[47,"SEASIDE R","2002-06-20",234236.04,80242.22,0.32]
[47,"SEASIDE R","2002-06-20",234234.31,80243.30,0.34]
[47,"SEASIDE R","2002-06-20",234233.44,80243.82,0.31]
[47,"SEASIDE R","2002-06-20",234232.46,80244.41,0.33]
[47,"SEASIDE R","2002-06-20",234231.59,80244.98,0.36]
[47,"SEASIDE R","2002-06-20",234230.63,80245.61,0.36]
[47,"SEASIDE R","2002-06-20",234221.94,80248.71,0.40]
[47,"SEASIDE R","2002-06-20",234219.13,80249.63,0.44]
[47,"SEASIDE R","2002-06-20",234218.02,80249.85,0.43]
[47,"SEASIDE R","2002-06-20",234215.78,80250.29,0.45]
[47,"SEASIDE R","2002-06-20",234213.52,80250.37,0.41]
[47,"SEASIDE R","2002-06-20",234211.48,80250.85,0.38]
[47,"SEASIDE R","2002-06-20",234210.49,80251.29,0.42]
[47,"SEASIDE R","2002-06-20",234208.51,80252.08,0.39]
[47,"SEASIDE R","2002-06-20",234207.41,80252.48,0.36]
[47,"SEASIDE R","2002-06-20",234206.43,80252.86,0.34]
[47,"SEASIDE R","2002-06-20",234205.41,80253.32,0.36]
[47,"SEASIDE R","2002-06-20",234203.32,80254.27,0.34]
[47,"SEASIDE R","2002-06-20",234201.47,80255.48,0.30]
[47,"SEASIDE R","2002-06-20",234197.70,80257.72,0.29]
[47,"SEASIDE R","2002-06-20",234196.77,80258.34,0.23]
[47,"SEASIDE R","2002-06-20",234195.83,80258.89,0.30]
[47,"SEASIDE R","2002-06-20",234194.87,80259.43,0.21]
[47,"SEASIDE R","2002-06-20",234192.94,80260.25,0.19]
[47,"SEASIDE R","2002-06-20",234189.94,80261.23,0.22]
[47,"SEASIDE R","2002-06-20",234187.32,80261.95,0.13]
[47,"SEASIDE R","2002-06-20",234185.49,80262.64,0.08]
[47,"SEASIDE R","2002-06-20",234184.43,80263.12,0.10]
[47,"SEASIDE R","2002-06-20",234182.00,80264.23,0.00]
[47,"SEASIDE R","2002-06-20",234180.84,80264.82,-0.07]
[47,"SEASIDE R","2002-06-20",234179.72,80265.48,0.00]
[47,"SEASIDE R","2002-06-20",234178.18,80266.50,-0.12]
[47,"SEASIDE R","2002-06-20",234177.47,80267.46,-0.06]
[47,"SEASIDE R","2002-06-20",234176.50,80268.20,-0.07]
[47,"SEASIDE R","2002-06-20",234174.85,80269.36,-0.16]
[47,"SEASIDE R","2002-06-20",234173.91,80270.16,-0.09]
[47,"SEASIDE R","2002-06-20",234172.61,80270.54,-0.21]
[47,"SEASIDE R","2002-06-20",234171.37,80271.05,-0.14]
[47,"SEASIDE R","2002-06-20",234170.13,80271.57,-0.12]
[47,"SEASIDE R","2002-06-20",234167.32,80271.61,-0.16]
[47,"SEASIDE R","2002-06-20",234166.09,80271.80,-0.06]
[47,"SEASIDE R","2002-06-20",234165.06,80272.13,-0.08]
[47,"SEASIDE R","2002-06-20",234164.04,80272.58,-0.06]
[47,"SEASIDE R","2002-06-20",234162.90,80273.02,-0.07]
[47,"SEASIDE R","2002-06-20",234161.57,80273.42,-0.06]
[47,"SEASIDE R","2002-06-20",234160.66,80273.98,-0.01]
[47,"SEASIDE R","2002-06-20",234158.13,80275.04,0.04]
[47,"SEASIDE R","2002-06-20",234156.84,80276.16,0.09]
[47,"SEASIDE R","2002-06-20",234155.18,80276.85,0.13]
[47,"SEASIDE R","2002-06-20",234154.22,80277.26,0.09]
[47,"SEASIDE R","2002-06-20",234152.87,80277.72,0.16]
[47,"SEASIDE R","2002-06-20",234151.89,80278.04,0.17]
[47,"SEASIDE R","2002-06-20",234150.72,80278.13,0.13]
[47,"SEASIDE R","2002-06-20",234149.34,80278.38,0.15]
[47,"SEASIDE R","2002-06-20",234148.05,80278.76,0.14]
[47,"SEASIDE R","2002-06-20",234146.90,80279.32,0.17]
[47,"SEASIDE R","2002-06-20",234145.03,80280.04,0.16]
[47,"SEASIDE R","2002-06-20",234143.78,80280.72,0.14]
[47,"SEASIDE R","2002-06-20",234142.77,80281.61,0.14]
[47,"SEASIDE R","2002-06-20",234140.92,80282.69,0.11]
[47,"SEASIDE R","2002-06-20",234139.45,80283.39,0.09]
[47,"SEASIDE R","2002-06-20",234138.47,80283.89,0.07]
[47,"SEASIDE R","2002-06-20",234136.91,80284.52,0.05]
[47,"SEASIDE R","2002-06-20",234135.87,80285.03,0.01]
[47,"SEASIDE R","2002-06-20",234133.98,80285.61,0.00]
[47,"SEASIDE R","2002-06-20",234132.88,80286.08,-0.05]
[47,"SEASIDE R","2002-06-20",234131.19,80286.82,-0.05]
[47,"SEASIDE R","2002-06-20",234130.04,80287.19,-0.11]
[47,"SEASIDE R","2002-06-20",234129.08,80287.58,-0.15]
[47,"SEASIDE R","2002-06-20",234127.68,80287.96,-0.20]
[48,"CASINO","2002-06-10",221060.68,196552.57,5.29]
[48,"CASINO","2002-06-10",221059.00,196552.94,5.48]
[48,"CASINO","2002-06-10",221057.30,196553.51,5.41]
[48,"CASINO","2002-06-10",221056.31,196553.76,5.36]
[48,"CASINO","2002-06-10",221053.61,196554.68,5.13]
[48,"CASINO","2002-06-10",221051.83,196554.97,4.78]
[48,"CASINO","2002-06-10",221050.14,196554.96,4.66]
[48,"CASINO","2002-06-10",221049.01,196554.97,4.49]
[48,"CASINO","2002-06-10",221047.81,196555.02,4.52]
[48,"CASINO","2002-06-10",221046.72,196555.08,4.62]
[48,"CASINO","2002-06-10",221045.61,196555.22,4.65]
[48,"CASINO","2002-06-10",221044.46,196555.41,4.70]
[48,"CASINO","2002-06-10",221042.07,196555.81,4.52]
[48,"CASINO","2002-06-10",221040.80,196555.99,4.52]
[48,"CASINO","2002-06-10",221039.66,196556.07,4.54]
[48,"CASINO","2002-06-10",221038.46,196556.25,4.53]
[48,"CASINO","2002-06-10",221037.32,196556.52,4.62]
[48,"CASINO","2002-06-10",221036.14,196556.84,4.55]
[48,"CASINO","2002-06-10",221034.89,196557.24,4.60]
[48,"CASINO","2002-06-10",221033.59,196557.53,4.54]
[48,"CASINO","2002-06-10",221032.43,196557.76,4.57]
[48,"CASINO","2002-06-10",221031.32,196557.99,4.50]
[48,"CASINO","2002-06-10",221030.17,196558.23,4.47]
[48,"CASINO","2002-06-10",221028.96,196558.31,4.57]
[48,"CASINO","2002-06-10",221026.88,196558.66,4.72]
[48,"CASINO","2002-06-10",221025.67,196558.80,4.82]
[48,"CASINO","2002-06-10",221024.44,196559.00,4.79]
[48,"CASINO","2002-06-10",221023.44,196559.25,4.83]
[48,"CASINO","2002-06-10",221022.21,196559.56,4.67]
[48,"CASINO","2002-06-10",221021.19,196559.77,4.68]
[48,"CASINO","2002-06-10",221020.07,196559.92,4.46]
[48,"CASINO","2002-06-10",221018.93,196560.00,4.49]
[48,"CASINO","2002-06-10",221017.88,196560.25,4.48]
[48,"CASINO","2002-06-10",221016.89,196560.50,4.46]
[48,"CASINO","2002-06-10",221015.86,196560.68,4.56]
[48,"CASINO","2002-06-10",221014.82,196560.95,4.60]
[48,"CASINO","2002-06-10",221013.77,196561.15,4.78]
[48,"CASINO","2002-06-10",221011.66,196561.60,4.51]
[48,"CASINO","2002-06-10",221010.58,196561.85,4.62]
[48,"CASINO","2002-06-10",221009.50,196561.99,4.51]
[48,"CASINO","2002-06-10",221008.26,196562.15,4.50]
[48,"CASINO","2002-06-10",221007.01,196562.34,4.34]
[48,"CASINO","2002-06-10",221005.89,196562.57,4.48]
[48,"CASINO","2002-06-10",221004.87,196562.64,4.60]
[48,"CASINO","2002-06-10",221003.03,196562.83,4.95]
[48,"CASINO","2002-06-10",221001.85,196563.02,4.81]
[48,"CASINO","2002-06-10",221000.73,196563.27,4.80]
[48,"CASINO","2002-06-10",220999.56,196563.72,4.65]
[48,"CASINO","2002-06-10",220997.72,196564.25,4.73]
[48,"CASINO","2002-06-10",220996.68,196564.45,4.75]
[48,"CASINO","2002-06-10",220994.55,196564.64,4.70]
[48,"CASINO","2002-06-10",220993.45,196564.73,4.73]
[48,"CASINO","2002-06-10",220991.37,196565.01,4.67]
[48,"CASINO","2002-06-10",220990.36,196565.04,4.79]
[48,"CASINO","2002-06-10",220988.82,196565.67,4.94]
[48,"CASINO","2002-06-10",220987.59,196566.02,5.57]
[48,"CASINO","2002-06-10",220986.10,196566.05,6.31]
[48,"CASINO","2002-06-10",220984.91,196566.39,6.02]
[48,"CASINO","2002-06-10",220983.91,196566.54,5.89]
[48,"CASINO","2002-06-10",220982.19,196566.89,5.74]
[48,"CASINO","2002-06-10",220980.61,196567.15,5.71]
[48,"CASINO","2002-06-10",220979.06,196567.62,5.83]
[48,"CASINO","2002-06-10",220977.53,196567.77,5.75]
[48,"CASINO","2002-06-10",220976.14,196568.09,5.85]
[48,"CASINO","2002-06-10",220975.08,196568.03,5.82]
[48,"CASINO","2002-06-10",220973.09,196568.24,5.67]
[48,"CASINO","2002-06-10",220971.86,196568.33,5.75]
[48,"CASINO","2002-06-10",220970.38,196568.14,5.55]
[48,"CASINO","2002-06-10",220969.01,196568.26,5.32]
[48,"CASINO","2002-06-10",220967.00,196568.63,5.14]
[48,"CASINO","2002-06-10",220966.02,196568.95,5.01]
[48,"CASINO","2002-06-10",220964.34,196569.56,4.84]
[48,"CASINO","2002-06-10",220962.59,196570.28,4.72]
[48,"CASINO","2002-06-10",220961.67,196570.68,4.70]
[48,"CASINO","2002-06-10",220960.10,196571.11,4.71]
[48,"CASINO","2002-06-10",220958.71,196571.26,4.57]
[48,"CASINO","2002-06-10",220957.10,196571.58,4.52]
[48,"CASINO","2002-06-10",220955.56,196572.09,4.60]
[48,"CASINO","2002-06-10",220954.19,196572.50,4.68]
[48,"CASINO","2002-06-10",220953.02,196572.70,4.48]
[48,"CASINO","2002-06-10",220951.81,196572.86,4.45]
[48,"CASINO","2002-06-10",220950.56,196573.29,4.34]
[48,"CASINO","2002-06-10",220949.42,196573.61,4.27]
[48,"CASINO","2002-06-10",220948.30,196573.95,4.24]
[48,"CASINO","2002-06-10",220947.07,196574.30,4.29]
[48,"CASINO","2002-06-10",220945.84,196574.56,4.30]
[48,"CASINO","2002-06-10",220944.66,196574.75,4.30]
[48,"CASINO","2002-06-10",220943.46,196574.97,4.33]
[48,"CASINO","2002-06-10",220942.29,196575.05,4.30]
[48,"CASINO","2002-06-10",220941.14,196575.19,4.28]
[48,"CASINO","2002-06-10",220939.92,196575.36,4.30]
[48,"CASINO","2002-06-10",220938.67,196575.61,4.27]
[48,"CASINO","2002-06-10",220937.34,196576.01,4.25]
[48,"CASINO","2002-06-10",220936.04,196576.38,4.21]
[48,"CASINO","2002-06-10",220934.74,196576.64,4.25]
[48,"CASINO","2002-06-10",220933.49,196576.96,4.24]
[48,"CASINO","2002-06-10",220932.28,196577.25,4.19]
[48,"CASINO","2002-06-10",220931.08,196577.52,4.16]
[48,"CASINO","2002-06-10",220929.79,196577.87,4.15]
[48,"CASINO","2002-06-10",220928.33,196578.14,4.10]
[48,"CASINO","2002-06-10",220926.96,196578.39,4.09]
[48,"CASINO","2002-06-10",220925.53,196578.58,4.02]
[48,"CASINO","2002-06-10",220924.22,196578.80,3.97]
[48,"CASINO","2002-06-10",220922.82,196579.02,3.95]
[48,"CASINO","2002-06-10",220921.36,196579.21,3.94]
[48,"CASINO","2002-06-10",220919.97,196579.30,3.98]
[48,"CASINO","2002-06-10",220918.58,196579.43,3.94]
[48,"CASINO","2002-06-10",220915.73,196579.91,3.86]
[48,"CASINO","2002-06-10",220914.39,196580.17,3.85]
[48,"CASINO","2002-06-10",220913.07,196580.49,3.77]
[48,"CASINO","2002-06-10",220911.61,196580.95,3.73]
[48,"CASINO","2002-06-10",220910.14,196581.45,3.73]
[48,"CASINO","2002-06-10",220908.81,196581.99,3.74]
[48,"CASINO","2002-06-10",220907.46,196582.44,3.76]
[48,"CASINO","2002-06-10",220906.11,196582.90,3.74]
[48,"CASINO","2002-06-10",220904.82,196583.24,3.69]
[48,"CASINO","2002-06-10",220903.45,196583.46,3.63]
[48,"CASINO","2002-06-10",220901.95,196583.61,3.60]
[48,"CASINO","2002-06-10",220900.47,196583.82,3.56]
[48,"CASINO","2002-06-10",220899.03,196584.01,3.54]
[48,"CASINO","2002-06-10",220897.61,196584.19,3.50]
[48,"CASINO","2002-06-10",220894.72,196584.62,3.31]
[48,"CASINO","2002-06-10",220893.22,196584.90,3.26]
[48,"CASINO","2002-06-10",220891.75,196585.24,3.29]
[48,"CASINO","2002-06-10",220890.32,196585.47,3.36]
[48,"CASINO","2002-06-10",220888.91,196585.65,3.40]
[48,"CASINO","2002-06-10",220887.52,196585.87,3.36]
[48,"CASINO","2002-06-10",220886.27,196586.06,3.33]
[48,"CASINO","2002-06-10",220884.99,196586.29,3.33]
[48,"CASINO","2002-06-10",220883.71,196586.56,3.31]
[48,"CASINO","2002-06-10",220882.31,196586.84,3.27]
[48,"CASINO","2002-06-10",220880.98,196587.08,3.19]
[48,"CASINO","2002-06-10",220879.68,196587.42,3.11]
[48,"CASINO","2002-06-10",220878.39,196587.78,3.14]
[48,"CASINO","2002-06-10",220877.07,196588.16,3.15]
[48,"CASINO","2002-06-10",220875.70,196588.51,3.07]
[48,"CASINO","2002-06-10",220874.36,196588.86,2.99]
[48,"CASINO","2002-06-10",220872.96,196589.19,2.97]
[48,"CASINO","2002-06-10",220871.52,196589.44,2.99]
[48,"CASINO","2002-06-10",220870.15,196589.61,2.99]
[48,"CASINO","2002-06-10",220868.83,196589.79,2.94]
[48,"CASINO","2002-06-10",220867.42,196589.85,2.87]
[48,"CASINO","2002-06-10",220865.96,196589.80,2.85]
[48,"CASINO","2002-06-10",220864.57,196589.88,2.80]
[48,"CASINO","2002-06-10",220863.20,196589.93,2.80]
[48,"CASINO","2002-06-10",220861.79,196590.12,2.79]
[48,"CASINO","2002-06-10",220860.36,196590.38,2.71]
[48,"CASINO","2002-06-10",220858.97,196590.64,2.67]
[48,"CASINO","2002-06-10",220857.61,196591.02,2.65]
[48,"CASINO","2002-06-10",220856.27,196591.54,2.65]
[48,"CASINO","2002-06-10",220854.89,196592.04,2.63]
[48,"CASINO","2002-06-10",220853.49,196592.46,2.59]
[48,"CASINO","2002-06-10",220850.76,196593.58,2.47]
[48,"CASINO","2002-06-10",220849.34,196594.07,2.44]
[48,"CASINO","2002-06-10",220847.91,196594.46,2.37]
[48,"CASINO","2002-06-10",220846.50,196594.89,2.37]
[48,"CASINO","2002-06-10",220845.07,196595.28,2.38]
[48,"CASINO","2002-06-10",220843.65,196595.66,2.38]
[48,"CASINO","2002-06-10",220842.25,196596.08,2.37]
[48,"CASINO","2002-06-10",220840.76,196596.30,2.33]
[48,"CASINO","2002-06-10",220839.27,196596.57,2.29]
[48,"CASINO","2002-06-10",220836.32,196596.84,2.20]
[48,"CASINO","2002-06-10",220833.38,196596.89,2.17]
[48,"CASINO","2002-06-10",220831.92,196596.88,2.17]
[48,"CASINO","2002-06-10",220830.52,196596.82,2.17]
[48,"CASINO","2002-06-10",220829.09,196596.84,2.14]
[48,"CASINO","2002-06-10",220827.68,196596.97,2.08]
[48,"CASINO","2002-06-10",220826.29,196597.27,2.07]
[48,"CASINO","2002-06-10",220824.92,196597.76,2.08]
[48,"CASINO","2002-06-10",220823.48,196598.23,2.03]
[48,"CASINO","2002-06-10",220822.03,196598.64,2.01]
[48,"CASINO","2002-06-10",220820.58,196598.99,1.98]
[48,"CASINO","2002-06-10",220819.14,196599.26,1.91]
[48,"CASINO","2002-06-10",220817.66,196599.45,1.84]
[48,"CASINO","2002-06-10",220816.20,196599.52,1.77]
[48,"CASINO","2002-06-10",220814.75,196599.66,1.69]
[48,"CASINO","2002-06-10",220811.88,196600.31,1.59]
[48,"CASINO","2002-06-10",220810.46,196600.74,1.55]
[48,"CASINO","2002-06-10",220809.04,196601.08,1.53]
[48,"CASINO","2002-06-10",220807.66,196601.49,1.51]
[48,"CASINO","2002-06-10",220806.30,196601.93,1.50]
[48,"CASINO","2002-06-10",220804.89,196602.39,1.43]
[48,"CASINO","2002-06-10",220803.46,196602.71,1.40]
[48,"CASINO","2002-06-10",220801.99,196603.01,1.34]
[48,"CASINO","2002-06-10",220800.52,196603.31,1.30]
[48,"CASINO","2002-06-10",220798.98,196603.58,1.26]
[48,"CASINO","2002-06-10",220797.46,196603.76,1.22]
[48,"CASINO","2002-06-10",220795.98,196603.96,1.19]
[48,"CASINO","2002-06-10",220794.51,196604.21,1.16]
[48,"CASINO","2002-06-10",220787.08,196605.20,1.09]
[48,"CASINO","2002-06-10",220782.01,196606.33,1.00]
[48,"CASINO","2002-06-10",220780.78,196606.75,0.98]
[48,"CASINO","2002-06-10",220778.91,196607.22,0.94]
[48,"CASINO","2002-06-10",220777.79,196607.48,0.88]
[48,"CASINO","2002-06-10",220776.64,196607.81,0.88]
[48,"CASINO","2002-06-10",220775.43,196607.96,0.89]
[48,"CASINO","2002-06-10",220774.11,196608.10,0.85]
[48,"CASINO","2002-06-10",220772.80,196608.26,0.80]
[48,"CASINO","2002-06-10",220771.50,196608.44,0.77]
[48,"CASINO","2002-06-10",220770.20,196608.63,0.78]
[48,"CASINO","2002-06-10",220768.87,196608.94,0.79]
[48,"CASINO","2002-06-10",220767.52,196609.30,0.77]
[48,"CASINO","2002-06-10",220766.21,196609.65,0.72]
[48,"CASINO","2002-06-10",220764.85,196610.03,0.68]
[48,"CASINO","2002-06-10",220763.50,196610.44,0.66]
[48,"CASINO","2002-06-10",220762.12,196610.79,0.66]
[48,"CASINO","2002-06-10",220760.73,196611.11,0.67]
[48,"CASINO","2002-06-10",220759.32,196611.43,0.67]
[48,"CASINO","2002-06-10",220757.94,196611.79,0.63]
[48,"CASINO","2002-06-10",220756.58,196612.15,0.58]
[48,"CASINO","2002-06-10",220755.17,196612.37,0.55]
[48,"CASINO","2002-06-10",220753.75,196612.50,0.55]
[48,"CASINO","2002-06-10",220752.30,196612.66,0.54]
[48,"CASINO","2002-06-10",220750.89,196612.82,0.55]
[48,"CASINO","2002-06-10",220749.47,196612.97,0.54]
[48,"CASINO","2002-06-10",220748.00,196613.14,0.52]
[48,"CASINO","2002-06-10",220746.55,196613.31,0.50]
[48,"CASINO","2002-06-10",220745.10,196613.52,0.47]
[48,"CASINO","2002-06-10",220743.67,196613.73,0.44]
[48,"CASINO","2002-06-10",220742.23,196613.98,0.43]
[48,"CASINO","2002-06-10",220740.79,196614.26,0.41]
[48,"CASINO","2002-06-10",220738.00,196614.86,0.41]
[48,"CASINO","2002-06-10",220736.68,196615.19,0.41]
[48,"CASINO","2002-06-10",220735.36,196615.41,0.37]
[48,"CASINO","2002-06-10",220734.02,196615.56,0.35]
[48,"CASINO","2002-06-10",220732.63,196615.70,0.37]
[48,"CASINO","2002-06-10",220731.24,196615.95,0.35]
[48,"CASINO","2002-06-10",220729.84,196616.15,0.35]
[48,"CASINO","2002-06-10",220728.45,196616.38,0.32]
[48,"CASINO","2002-06-10",220727.04,196616.71,0.33]
[48,"CASINO","2002-06-10",220724.29,196617.24,0.28]
[48,"CASINO","2002-06-10",220722.94,196617.50,0.27]
[48,"CASINO","2002-06-10",220721.60,196617.86,0.28]
[48,"CASINO","2002-06-10",220720.25,196618.25,0.29]
[48,"CASINO","2002-06-10",220718.92,196618.59,0.29]
[48,"CASINO","2002-06-10",220717.57,196618.91,0.28]
[48,"CASINO","2002-06-10",220714.91,196619.39,0.23]
[48,"CASINO","2002-06-10",220713.64,196619.60,0.24]
[48,"CASINO","2002-06-10",220712.35,196619.83,0.24]
[48,"CASINO","2002-06-10",220709.81,196620.41,0.21]
[48,"CASINO","2002-06-10",220708.55,196620.53,0.17]
[48,"CASINO","2002-06-10",220707.29,196620.58,0.20]
[48,"CASINO","2002-06-10",220706.02,196620.62,0.20]
[48,"CASINO","2002-06-10",220704.78,196620.70,0.16]
[48,"CASINO","2002-06-10",220703.52,196620.73,0.16]
[48,"CASINO","2002-06-10",220701.02,196621.11,0.14]
[48,"CASINO","2002-06-10",220699.83,196621.46,0.11]
[48,"CASINO","2002-06-10",220698.63,196621.87,0.13]
[48,"CASINO","2002-06-10",220696.38,196622.58,0.06]
[48,"CASINO","2002-06-10",220695.26,196622.95,0.10]
[48,"CASINO","2002-06-10",220694.13,196623.29,0.06]
[48,"CASINO","2002-06-10",220693.13,196623.56,0.07]
[48,"CASINO","2002-06-10",220691.60,196623.91,0.03]
[48,"CASINO","2002-06-10",220689.89,196623.97,0.07]
[48,"CASINO","2002-06-10",220688.07,196623.99,-0.01]
[48,"CASINO","2002-06-10",220686.33,196624.37,0.00]
[48,"CASINO","2002-06-10",220684.89,196624.89,-0.03]
[48,"CASINO","2002-06-10",220683.59,196625.57,-0.05]
[48,"CASINO","2002-06-10",220682.16,196626.24,-0.09]
[48,"CASINO","2002-06-10",220680.70,196626.62,-0.05]
[48,"CASINO","2002-06-10",220679.35,196626.86,-0.04]
[48,"CASINO","2002-06-10",220678.34,196626.81,-0.05]
[48,"CASINO","2002-06-10",220677.12,196626.95,-0.06]
[48,"CASINO","2002-06-10",220675.86,196627.42,-0.20]
[48,"CASINO","2002-06-10",220674.68,196627.82,-0.17]
[48,"CASINO","2002-06-10",220673.25,196628.41,-0.15]
[48,"CASINO","2002-06-10",220672.08,196628.93,-0.26]
[48,"CASINO","2002-06-10",220670.87,196629.29,-0.21]
[48,"CASINO","2002-06-10",220669.45,196629.60,-0.31]
[48,"CASINO","2002-06-10",220668.03,196629.77,-0.30]
[48,"CASINO","2002-06-10",220666.80,196629.86,-0.27]
[48,"CASINO","2002-06-10",220665.38,196629.75,-0.23]
[48,"CASINO","2002-06-10",220664.12,196629.77,-0.16]
[48,"CASINO","2002-06-10",220662.69,196629.89,-0.17]
[48,"CASINO","2002-06-10",220661.22,196630.10,-0.26]
[48,"CASINO","2002-06-10",220659.80,196630.30,-0.20]
[48,"CASINO","2002-06-10",220658.43,196630.55,-0.17]
[48,"CASINO","2002-06-10",220656.98,196630.87,-0.29]
[48,"CASINO","2002-06-10",220655.69,196631.19,-0.23]
[48,"CASINO","2002-06-10",220654.49,196631.28,-0.23]
[48,"CASINO","2002-06-10",220653.18,196631.42,-0.26]
[48,"CASINO","2002-06-10",220651.90,196631.40,-0.29]
[48,"CASINO","2002-06-10",220650.80,196631.55,-0.27]
[48,"CASINO","2002-06-10",220649.74,196631.64,-0.34]
[48,"CASINO","2002-06-10",220648.60,196632.15,-0.30]
[48,"CASINO","2002-06-10",220647.23,196632.75,-0.31]
[48,"CASINO","2002-06-10",220646.14,196633.40,-0.31]
[48,"CASINO","2002-06-10",220644.50,196633.81,-0.40]
[48,"CASINO","2002-06-10",220642.94,196633.83,-0.31]
[48,"CASINO","2002-06-10",220641.43,196633.99,-0.33]
[48,"CASINO","2002-06-10",220639.36,196634.48,-0.36]
[48,"CASINO","2002-06-10",220637.07,196634.51,-0.36]
[48,"CASINO","2002-06-10",220635.68,196634.64,-0.43]
[48,"CASINO","2002-06-10",220634.46,196634.72,-0.42]
[48,"CASINO","2002-06-10",220633.31,196634.89,-0.44]
[48,"CASINO","2002-06-10",220632.21,196635.33,-0.44]
[48,"CASINO","2002-06-10",220630.92,196635.90,-0.43]
[48,"CASINO","2002-06-10",220629.99,196636.26,-0.43]
[48,"CASINO","2002-06-10",220628.29,196636.88,-0.48]
[48,"CASINO","2002-06-10",220626.98,196637.39,-0.57]
[48,"CASINO","2002-06-10",220624.95,196638.14,-0.63]
[48,"CASINO","2002-06-10",220623.71,196638.71,-0.61]
[49,"JACKSON","2002-06-18",225960.28,120853.65,6.29]
[49,"JACKSON","2002-06-18",225959.08,120854.03,6.31]
[49,"JACKSON","2002-06-18",225957.46,120854.20,6.40]
[49,"JACKSON","2002-06-18",225956.06,120854.44,6.43]
[49,"JACKSON","2002-06-18",225954.81,120854.47,6.67]
[49,"JACKSON","2002-06-18",225953.49,120854.87,7.35]
[49,"JACKSON","2002-06-18",225952.32,120854.93,7.37]
[49,"JACKSON","2002-06-18",225951.25,120855.02,7.28]
[49,"JACKSON","2002-06-18",225949.16,120855.34,7.25]
[49,"JACKSON","2002-06-18",225947.44,120855.85,7.14]
[49,"JACKSON","2002-06-18",225945.87,120856.34,7.06]
[49,"JACKSON","2002-06-18",225944.38,120856.72,6.77]
[49,"JACKSON","2002-06-18",225942.59,120856.77,6.47]
[49,"JACKSON","2002-06-18",225940.47,120856.60,6.33]
[49,"JACKSON","2002-06-18",225938.10,120856.32,6.24]
[49,"JACKSON","2002-06-18",225935.68,120856.13,6.16]
[49,"JACKSON","2002-06-18",225934.32,120856.45,6.07]
[49,"JACKSON","2002-06-18",225932.89,120856.96,6.03]
[49,"JACKSON","2002-06-18",225931.07,120857.70,5.92]
[49,"JACKSON","2002-06-18",225930.04,120858.08,5.89]
[49,"JACKSON","2002-06-18",225928.97,120858.35,5.78]
[49,"JACKSON","2002-06-18",225927.84,120858.78,5.75]
[49,"JACKSON","2002-06-18",225926.76,120859.16,5.71]
[49,"JACKSON","2002-06-18",225925.63,120859.38,5.63]
[49,"JACKSON","2002-06-18",225924.48,120859.61,5.54]
[49,"JACKSON","2002-06-18",225923.27,120859.84,5.40]
[49,"JACKSON","2002-06-18",225922.02,120860.02,5.28]
[49,"JACKSON","2002-06-18",225920.76,120860.16,5.20]
[49,"JACKSON","2002-06-18",225919.43,120860.32,5.16]
[49,"JACKSON","2002-06-18",225918.15,120860.46,5.07]
[49,"JACKSON","2002-06-18",225916.88,120860.55,4.98]
[49,"JACKSON","2002-06-18",225915.62,120860.76,4.91]
[49,"JACKSON","2002-06-18",225914.43,120861.06,4.86]
[49,"JACKSON","2002-06-18",225913.22,120861.48,4.83]
[49,"JACKSON","2002-06-18",225912.01,120861.79,4.78]
[49,"JACKSON","2002-06-18",225910.75,120862.02,4.70]
[49,"JACKSON","2002-06-18",225909.51,120862.37,4.61]
[49,"JACKSON","2002-06-18",225908.33,120862.89,4.61]
[49,"JACKSON","2002-06-18",225907.19,120863.17,4.55]
[49,"JACKSON","2002-06-18",225905.97,120863.39,4.53]
[49,"JACKSON","2002-06-18",225904.78,120863.51,4.45]
[49,"JACKSON","2002-06-18",225903.53,120863.61,4.39]
[49,"JACKSON","2002-06-18",225902.30,120863.66,4.36]
[49,"JACKSON","2002-06-18",225901.11,120863.79,4.33]
[49,"JACKSON","2002-06-18",225899.85,120863.91,4.32]
[49,"JACKSON","2002-06-18",225898.56,120864.09,4.24]
[49,"JACKSON","2002-06-18",225897.31,120864.30,4.20]
[49,"JACKSON","2002-06-18",225896.16,120864.64,4.11]
[49,"JACKSON","2002-06-18",225894.91,120865.06,4.12]
[49,"JACKSON","2002-06-18",225893.67,120865.57,4.07]
[49,"JACKSON","2002-06-18",225892.40,120866.01,3.96]
[49,"JACKSON","2002-06-18",225891.13,120866.44,3.92]
[49,"JACKSON","2002-06-18",225889.89,120866.86,3.90]
[49,"JACKSON","2002-06-18",225888.67,120867.22,3.91]
[49,"JACKSON","2002-06-18",225887.53,120867.35,3.90]
[49,"JACKSON","2002-06-18",225886.34,120867.32,3.87]
[49,"JACKSON","2002-06-18",225885.18,120867.32,3.86]
[49,"JACKSON","2002-06-18",225883.94,120867.27,3.80]
[49,"JACKSON","2002-06-18",225882.70,120867.32,3.73]
[49,"JACKSON","2002-06-18",225881.46,120867.32,3.73]
[49,"JACKSON","2002-06-18",225880.22,120867.36,3.71]
[49,"JACKSON","2002-06-18",225879.07,120867.57,3.69]
[49,"JACKSON","2002-06-18",225877.90,120867.83,3.63]
[49,"JACKSON","2002-06-18",225876.72,120868.12,3.58]
[49,"JACKSON","2002-06-18",225875.61,120868.52,3.54]
[49,"JACKSON","2002-06-18",225874.49,120868.97,3.54]
[49,"JACKSON","2002-06-18",225873.36,120869.37,3.48]
[49,"JACKSON","2002-06-18",225872.16,120869.77,3.44]
[49,"JACKSON","2002-06-18",225870.98,120870.13,3.43]
[49,"JACKSON","2002-06-18",225869.73,120870.31,3.39]
[49,"JACKSON","2002-06-18",225868.56,120870.38,3.40]
[49,"JACKSON","2002-06-18",225867.36,120870.39,3.35]
[49,"JACKSON","2002-06-18",225866.19,120870.45,3.35]
[49,"JACKSON","2002-06-18",225865.01,120870.48,3.31]
[49,"JACKSON","2002-06-18",225863.77,120870.49,3.29]
[49,"JACKSON","2002-06-18",225862.55,120870.58,3.26]
[49,"JACKSON","2002-06-18",225861.29,120870.72,3.21]
[49,"JACKSON","2002-06-18",225860.04,120870.84,3.15]
[49,"JACKSON","2002-06-18",225858.82,120871.02,3.11]
[49,"JACKSON","2002-06-18",225857.59,120871.31,3.11]
[49,"JACKSON","2002-06-18",225856.35,120871.54,3.14]
[49,"JACKSON","2002-06-18",225855.15,120871.76,3.13]
[49,"JACKSON","2002-06-18",225853.94,120872.08,3.04]
[49,"JACKSON","2002-06-18",225852.72,120872.48,3.01]
[49,"JACKSON","2002-06-18",225851.48,120872.88,2.92]
[49,"JACKSON","2002-06-18",225850.30,120873.26,2.89]
[49,"JACKSON","2002-06-18",225849.20,120873.65,2.90]
[49,"JACKSON","2002-06-18",225848.12,120874.00,2.91]
[49,"JACKSON","2002-06-18",225846.93,120874.19,2.87]
[49,"JACKSON","2002-06-18",225844.41,120874.30,2.86]
[49,"JACKSON","2002-06-18",225843.12,120874.22,2.85]
[49,"JACKSON","2002-06-18",225841.92,120874.05,2.82]
[49,"JACKSON","2002-06-18",225839.45,120874.21,2.74]
[49,"JACKSON","2002-06-18",225838.23,120874.35,2.75]
[49,"JACKSON","2002-06-18",225837.04,120874.64,2.74]
[49,"JACKSON","2002-06-18",225835.88,120875.09,2.69]
[49,"JACKSON","2002-06-18",225834.75,120875.55,2.66]
[49,"JACKSON","2002-06-18",225833.56,120876.02,2.62]
[49,"JACKSON","2002-06-18",225832.38,120876.41,2.59]
[49,"JACKSON","2002-06-18",225831.18,120876.73,2.58]
[49,"JACKSON","2002-06-18",225829.98,120876.93,2.56]
[49,"JACKSON","2002-06-18",225828.76,120876.94,2.52]
[49,"JACKSON","2002-06-18",225826.19,120876.89,2.45]
[49,"JACKSON","2002-06-18",225824.87,120876.77,2.39]
[49,"JACKSON","2002-06-18",225822.32,120876.80,2.34]
[49,"JACKSON","2002-06-18",225821.10,120877.08,2.31]
[49,"JACKSON","2002-06-18",225818.57,120877.68,2.21]
[49,"JACKSON","2002-06-18",225817.36,120877.97,2.20]
[49,"JACKSON","2002-06-18",225814.89,120878.70,2.15]
[49,"JACKSON","2002-06-18",225813.72,120879.18,2.10]
[49,"JACKSON","2002-06-18",225812.51,120879.70,2.05]
[49,"JACKSON","2002-06-18",225811.27,120880.10,2.00]
[49,"JACKSON","2002-06-18",225809.94,120880.33,1.97]
[49,"JACKSON","2002-06-18",225807.33,120880.55,1.93]
[49,"JACKSON","2002-06-18",225806.03,120880.51,1.88]
[49,"JACKSON","2002-06-18",225804.71,120880.51,1.84]
[49,"JACKSON","2002-06-18",225803.36,120880.50,1.85]
[49,"JACKSON","2002-06-18",225802.01,120880.57,1.83]
[49,"JACKSON","2002-06-18",225800.72,120880.68,1.77]
[49,"JACKSON","2002-06-18",225799.48,120880.87,1.74]
[49,"JACKSON","2002-06-18",225798.27,120881.16,1.69]
[49,"JACKSON","2002-06-18",225797.07,120881.54,1.67]
[49,"JACKSON","2002-06-18",225795.82,120881.96,1.67]
[49,"JACKSON","2002-06-18",225794.54,120882.23,1.67]
[49,"JACKSON","2002-06-18",225793.28,120882.46,1.62]
[49,"JACKSON","2002-06-18",225792.05,120882.63,1.58]
[49,"JACKSON","2002-06-18",225790.81,120882.76,1.54]
[49,"JACKSON","2002-06-18",225789.55,120882.95,1.55]
[49,"JACKSON","2002-06-18",225788.25,120883.17,1.55]
[49,"JACKSON","2002-06-18",225786.99,120883.53,1.52]
[49,"JACKSON","2002-06-18",225785.72,120883.93,1.48]
[49,"JACKSON","2002-06-18",225784.43,120884.30,1.45]
[49,"JACKSON","2002-06-18",225783.17,120884.72,1.40]
[49,"JACKSON","2002-06-18",225781.90,120885.16,1.41]
[49,"JACKSON","2002-06-18",225780.62,120885.52,1.41]
[49,"JACKSON","2002-06-18",225779.32,120885.67,1.38]
[49,"JACKSON","2002-06-18",225778.00,120885.80,1.33]
[49,"JACKSON","2002-06-18",225776.67,120885.88,1.31]
[49,"JACKSON","2002-06-18",225775.32,120885.86,1.30]
[49,"JACKSON","2002-06-18",225774.00,120885.93,1.30]
[49,"JACKSON","2002-06-18",225772.67,120886.12,1.28]
[49,"JACKSON","2002-06-18",225771.34,120886.29,1.26]
[49,"JACKSON","2002-06-18",225770.01,120886.55,1.23]
[49,"JACKSON","2002-06-18",225768.71,120886.86,1.22]
[49,"JACKSON","2002-06-18",225767.45,120887.15,1.21]
[49,"JACKSON","2002-06-18",225766.20,120887.40,1.18]
[49,"JACKSON","2002-06-18",225764.88,120887.63,1.16]
[49,"JACKSON","2002-06-18",225763.55,120887.93,1.14]
[49,"JACKSON","2002-06-18",225762.17,120888.15,1.17]
[49,"JACKSON","2002-06-18",225760.84,120888.39,1.13]
[49,"JACKSON","2002-06-18",225759.55,120888.69,1.09]
[49,"JACKSON","2002-06-18",225758.36,120888.98,1.06]
[49,"JACKSON","2002-06-18",225757.24,120889.19,1.03]
[49,"JACKSON","2002-06-18",225755.39,120889.60,0.87]
[49,"JACKSON","2002-06-18",225753.88,120889.96,0.92]
[49,"JACKSON","2002-06-18",225752.35,120890.44,0.93]
[49,"JACKSON","2002-06-18",225750.50,120890.84,0.84]
[49,"JACKSON","2002-06-18",225748.67,120891.21,0.86]
[49,"JACKSON","2002-06-18",225746.82,120891.05,0.92]
[49,"JACKSON","2002-06-18",225745.71,120890.96,0.97]
[49,"JACKSON","2002-06-18",225744.48,120891.03,1.00]
[49,"JACKSON","2002-06-18",225743.25,120891.13,1.00]
[49,"JACKSON","2002-06-18",225742.00,120891.36,0.97]
[49,"JACKSON","2002-06-18",225740.74,120891.71,0.98]
[49,"JACKSON","2002-06-18",225739.50,120892.15,0.98]
[49,"JACKSON","2002-06-18",225738.26,120892.66,0.99]
[49,"JACKSON","2002-06-18",225737.00,120893.14,0.99]
[49,"JACKSON","2002-06-18",225735.73,120893.59,1.00]
[49,"JACKSON","2002-06-18",225734.42,120893.94,1.01]
[49,"JACKSON","2002-06-18",225733.06,120894.17,0.98]
[49,"JACKSON","2002-06-18",225731.67,120894.21,1.00]
[49,"JACKSON","2002-06-18",225730.28,120894.23,1.02]
[49,"JACKSON","2002-06-18",225728.90,120894.33,0.99]
[49,"JACKSON","2002-06-18",225727.54,120894.37,0.96]
[49,"JACKSON","2002-06-18",225726.16,120894.48,0.95]
[49,"JACKSON","2002-06-18",225724.82,120894.68,0.98]
[49,"JACKSON","2002-06-18",225722.06,120895.06,0.93]
[49,"JACKSON","2002-06-18",225720.74,120895.37,0.93]
[49,"JACKSON","2002-06-18",225719.46,120895.76,0.95]
[49,"JACKSON","2002-06-18",225718.19,120896.19,0.95]
[49,"JACKSON","2002-06-18",225715.61,120896.97,0.86]
[49,"JACKSON","2002-06-18",225714.32,120897.31,0.87]
[49,"JACKSON","2002-06-18",225712.99,120897.53,0.85]
[49,"JACKSON","2002-06-18",225711.67,120897.61,0.83]
[49,"JACKSON","2002-06-18",225710.36,120897.61,0.84]
[49,"JACKSON","2002-06-18",225709.05,120897.66,0.79]
[49,"JACKSON","2002-06-18",225707.71,120897.57,0.79]
[49,"JACKSON","2002-06-18",225706.38,120897.43,0.81]
[49,"JACKSON","2002-06-18",225705.07,120897.55,0.77]
[49,"JACKSON","2002-06-18",225703.75,120897.84,0.74]
[49,"JACKSON","2002-06-18",225702.45,120898.20,0.71]
[49,"JACKSON","2002-06-18",225701.16,120898.65,0.72]
[49,"JACKSON","2002-06-18",225700.01,120899.21,0.71]
[49,"JACKSON","2002-06-18",225698.90,120899.90,0.67]
[49,"JACKSON","2002-06-18",225697.71,120900.52,0.64]
[49,"JACKSON","2002-06-18",225695.20,120901.29,0.62]
[49,"JACKSON","2002-06-18",225692.59,120901.74,0.58]
[49,"JACKSON","2002-06-18",225691.28,120901.81,0.50]
[49,"JACKSON","2002-06-18",225690.05,120901.77,0.48]
[49,"JACKSON","2002-06-18",225688.92,120901.55,0.42]
[49,"JACKSON","2002-06-18",225687.82,120901.38,0.45]
[49,"JACKSON","2002-06-18",225686.69,120901.38,0.45]
[49,"JACKSON","2002-06-18",225685.52,120901.50,0.44]
[49,"JACKSON","2002-06-18",225684.36,120901.85,0.42]
[49,"JACKSON","2002-06-18",225683.17,120902.12,0.42]
[49,"JACKSON","2002-06-18",225680.86,120902.89,0.41]
[49,"JACKSON","2002-06-18",225679.70,120903.39,0.41]
[49,"JACKSON","2002-06-18",225678.46,120903.86,0.41]
[49,"JACKSON","2002-06-18",225677.22,120904.23,0.38]
[49,"JACKSON","2002-06-18",225674.78,120904.19,0.35]
[49,"JACKSON","2002-06-18",225673.64,120904.07,0.33]
[49,"JACKSON","2002-06-18",225672.46,120903.84,0.28]
[49,"JACKSON","2002-06-18",225671.36,120903.49,0.29]
[49,"JACKSON","2002-06-18",225670.37,120903.16,0.28]
[49,"JACKSON","2002-06-18",225668.35,120903.16,0.28]
[49,"JACKSON","2002-06-18",225667.30,120903.42,0.27]
[49,"JACKSON","2002-06-18",225666.25,120903.81,0.27]
[49,"JACKSON","2002-06-18",225665.22,120904.21,0.27]
[49,"JACKSON","2002-06-18",225664.25,120904.71,0.26]
[49,"JACKSON","2002-06-18",225663.37,120905.27,0.24]
[49,"JACKSON","2002-06-18",225662.48,120905.80,0.20]
[49,"JACKSON","2002-06-18",225661.56,120906.21,0.20]
[49,"JACKSON","2002-06-18",225659.71,120907.04,0.12]
[49,"JACKSON","2002-06-18",225657.92,120907.65,0.09]
[49,"JACKSON","2002-06-18",225656.19,120907.70,0.08]
[49,"JACKSON","2002-06-18",225654.46,120907.59,0.02]
[49,"JACKSON","2002-06-18",225652.82,120907.65,-0.01]
[49,"JACKSON","2002-06-18",225651.43,120907.81,-0.08]
[49,"JACKSON","2002-06-18",225650.20,120907.97,-0.26]
[49,"JACKSON","2002-06-18",225649.18,120908.18,-0.17]
[49,"JACKSON","2002-06-18",225648.01,120908.31,-0.07]
[49,"JACKSON","2002-06-18",225646.70,120908.45,-0.07]
[49,"JACKSON","2002-06-18",225645.69,120908.63,-0.12]
[49,"JACKSON","2002-06-18",225644.63,120909.00,-0.11]
[49,"JACKSON","2002-06-18",225643.62,120909.00,-0.13]
[49,"JACKSON","2002-06-18",225642.64,120909.30,-0.12]
[49,"JACKSON","2002-06-18",225641.49,120909.56,-0.14]
[49,"JACKSON","2002-06-18",225640.52,120910.15,-0.14]
[49,"JACKSON","2002-06-18",225639.30,120910.35,-0.14]
[49,"JACKSON","2002-06-18",225637.71,120910.30,-0.17]
[49,"JACKSON","2002-06-18",225636.67,120910.42,-0.16]
[49,"JACKSON","2002-06-18",225635.61,120910.55,-0.16]
[49,"JACKSON","2002-06-18",225634.47,120911.01,-0.20]
[49,"JACKSON","2002-06-18",225633.32,120911.24,-0.25]
[49,"JACKSON","2002-06-18",225632.16,120911.08,-0.23]
[49,"JACKSON","2002-06-18",225630.98,120911.09,-0.27]
[49,"JACKSON","2002-06-18",225629.93,120911.29,-0.28]