{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":4453,"rows_kept":4453,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","1997-10-02",214755.33,225756.65,-0.05]
[1,"E2","1997-10-02",214752.61,225758.54,-0.03]
[1,"E2","1997-10-02",214749.96,225760.81,-0.04]
[1,"E2","1997-10-02",214746.85,225762.88,-0.06]
[1,"E2","1997-10-02",214743.52,225765.75,0.09]
[1,"E2","1997-10-02",214741.03,225767.69,0.19]
[1,"E2","1997-10-02",214734.65,225771.61,0.40]
[1,"E2","1997-10-02",214731.02,225774.23,0.55]
[1,"E2","1997-10-02",214726.83,225776.97,0.58]
[1,"E2","1997-10-02",214722.66,225778.48,0.73]
[1,"E2","1997-10-02",214718.63,225779.32,1.05]
[1,"E2","1997-10-02",214711.52,225782.73,1.69]
[1,"E2","1997-10-02",214707.47,225782.94,2.01]
[1,"E2","1997-10-02",214704.49,225783.62,2.26]
[1,"E2","1997-10-02",214701.02,225784.19,2.57]
[1,"E2","1997-10-02",214697.70,225784.54,3.12]
[2,"SOUTH","1997-10-02",216904.57,224955.24,4.95]
[2,"SOUTH","1997-10-02",216902.00,224953.15,4.96]
[2,"SOUTH","1997-10-02",216899.71,224951.19,4.96]
[2,"SOUTH","1997-10-02",216897.03,224948.82,4.83]
[2,"SOUTH","1997-10-02",216893.93,224946.71,4.55]
[2,"SOUTH","1997-10-02",216891.12,224944.44,4.44]
[2,"SOUTH","1997-10-02",216888.17,224942.18,4.26]
[2,"SOUTH","1997-10-02",216884.57,224939.53,4.09]
[2,"SOUTH","1997-10-02",216881.34,224936.93,4.06]
[2,"SOUTH","1997-10-02",216874.12,224930.95,3.87]
[2,"SOUTH","1997-10-02",216870.40,224928.38,3.80]
[2,"SOUTH","1997-10-02",216865.45,224925.02,3.72]
[2,"SOUTH","1997-10-02",216862.96,224923.28,3.67]
[2,"SOUTH","1997-10-02",216859.31,224920.71,3.57]
[2,"SOUTH","1997-10-02",216855.56,224918.18,3.47]
[2,"SOUTH","1997-10-02",216853.08,224916.39,3.44]
[2,"SOUTH","1997-10-02",216849.18,224913.90,3.37]
[2,"SOUTH","1997-10-02",216846.46,224912.36,3.32]
[2,"SOUTH","1997-10-02",216842.51,224910.18,3.23]
[2,"SOUTH","1997-10-02",216838.52,224907.85,3.17]
[2,"SOUTH","1997-10-02",216835.86,224906.37,3.10]
[2,"SOUTH","1997-10-02",216829.09,224902.99,2.99]
[2,"SOUTH","1997-10-02",216824.97,224900.78,2.92]
[2,"SOUTH","1997-10-02",216821.00,224898.59,2.86]
[2,"SOUTH","1997-10-02",216815.66,224895.78,2.78]
[2,"SOUTH","1997-10-02",216811.39,224893.58,2.71]
[2,"SOUTH","1997-10-02",216808.58,224892.08,2.70]
[2,"SOUTH","1997-10-02",216804.24,224890.00,2.63]
[2,"SOUTH","1997-10-02",216801.36,224888.60,2.57]
[2,"SOUTH","1997-10-02",216797.02,224886.60,2.50]
[2,"SOUTH","1997-10-02",216794.19,224885.18,2.45]
[2,"SOUTH","1997-10-02",216789.88,224883.23,2.39]
[2,"SOUTH","1997-10-02",216782.82,224879.81,2.26]
[2,"SOUTH","1997-10-02",216778.41,224877.82,2.21]
[2,"SOUTH","1997-10-02",216773.80,224876.01,2.19]
[2,"SOUTH","1997-10-02",216770.74,224874.52,2.12]
[2,"SOUTH","1997-10-02",216765.92,224872.67,2.02]
[2,"SOUTH","1997-10-02",216762.92,224871.38,2.00]
[2,"SOUTH","1997-10-02",216758.43,224869.32,1.94]
[2,"SOUTH","1997-10-02",216755.55,224867.83,1.93]
[2,"SOUTH","1997-10-02",216751.24,224865.51,1.85]
[2,"SOUTH","1997-10-02",216746.93,224863.25,1.77]
[2,"SOUTH","1997-10-02",216744.07,224861.89,1.73]
[2,"SOUTH","1997-10-02",216739.76,224859.78,1.65]
[2,"SOUTH","1997-10-02",216731.04,224855.31,1.60]
[2,"SOUTH","1997-10-02",216728.28,224853.80,1.55]
[2,"SOUTH","1997-10-02",216724.28,224851.64,1.47]
[2,"SOUTH","1997-10-02",216721.44,224850.34,1.42]
[2,"SOUTH","1997-10-02",216717.23,224848.18,1.39]
[2,"SOUTH","1997-10-02",216712.99,224846.04,1.35]
[2,"SOUTH","1997-10-02",216710.02,224844.63,1.35]
[2,"SOUTH","1997-10-02",216705.49,224842.46,1.28]
[2,"SOUTH","1997-10-02",216700.99,224840.30,1.21]
[2,"SOUTH","1997-10-02",216697.94,224838.96,1.20]
[2,"SOUTH","1997-10-02",216693.54,224836.91,1.15]
[2,"SOUTH","1997-10-02",216689.17,224834.83,1.08]
[2,"SOUTH","1997-10-02",216681.70,224831.02,1.00]
[2,"SOUTH","1997-10-02",216677.31,224828.55,0.97]
[2,"SOUTH","1997-10-02",216673.01,224826.04,0.89]
[2,"SOUTH","1997-10-02",216670.12,224824.45,0.86]
[2,"SOUTH","1997-10-02",216665.63,224822.01,0.84]
[2,"SOUTH","1997-10-02",216662.78,224820.23,0.80]
[2,"SOUTH","1997-10-02",216658.67,224817.71,0.73]
[2,"SOUTH","1997-10-02",216656.08,224816.13,0.68]
[2,"SOUTH","1997-10-02",216653.42,224814.17,0.64]
[2,"SOUTH","1997-10-02",216650.30,224811.98,0.61]
[2,"SOUTH","1997-10-02",216642.08,224806.73,0.52]
[2,"SOUTH","1997-10-02",216639.35,224805.17,0.47]
[2,"SOUTH","1997-10-02",216635.30,224802.95,0.45]
[2,"SOUTH","1997-10-02",216632.14,224801.20,0.43]
[2,"SOUTH","1997-10-02",216628.31,224799.33,0.40]
[2,"SOUTH","1997-10-02",216625.09,224797.72,0.40]
[2,"SOUTH","1997-10-02",216620.72,224795.75,0.34]
[2,"SOUTH","1997-10-02",216617.24,224794.06,0.29]
[2,"SOUTH","1997-10-02",216610.70,224791.08,0.23]
[2,"SOUTH","1997-10-02",216607.76,224789.63,0.20]
[2,"SOUTH","1997-10-02",216604.78,224788.78,0.21]
[2,"SOUTH","1997-10-02",216601.70,224787.84,0.18]
[3,"L443","1997-10-02",217749.21,222877.89,4.89]
[3,"L443","1997-10-02",217745.82,222877.27,4.93]
[3,"L443","1997-10-02",217742.20,222876.34,4.97]
[3,"L443","1997-10-02",217739.06,222875.67,4.98]
[3,"L443","1997-10-02",217735.51,222874.71,5.00]
[3,"L443","1997-10-02",217731.55,222874.05,4.86]
[3,"L443","1997-10-02",217728.19,222874.35,4.52]
[3,"L443","1997-10-02",217723.88,222873.14,4.57]
[3,"L443","1997-10-02",217718.64,222873.09,4.78]
[3,"L443","1997-10-02",217710.20,222872.22,4.23]
[3,"L443","1997-10-02",217706.33,222871.85,4.13]
[3,"L443","1997-10-02",217699.88,222871.18,4.05]
[3,"L443","1997-10-02",217694.01,222870.46,3.88]
[3,"L443","1997-10-02",217689.80,222870.28,3.80]
[3,"L443","1997-10-02",217686.08,222869.53,3.78]
[3,"L443","1997-10-02",217681.92,222868.92,3.71]
[3,"L443","1997-10-02",217676.44,222868.10,3.64]
[3,"L443","1997-10-02",217668.65,222867.13,3.59]
[3,"L443","1997-10-02",217661.43,222866.27,3.55]
[3,"L443","1997-10-02",217656.73,222865.48,3.57]
[3,"L443","1997-10-02",217650.41,222864.16,3.57]
[3,"L443","1997-10-02",217644.18,222862.76,3.55]
[3,"L443","1997-10-02",217639.37,222861.95,3.58]
[3,"L443","1997-10-02",217634.78,222861.09,3.60]
[3,"L443","1997-10-02",217631.76,222860.60,3.53]
[3,"L443","1997-10-02",217627.23,222859.90,3.46]
[3,"L443","1997-10-02",217624.16,222859.42,3.39]
[3,"L443","1997-10-02",217613.62,222857.52,3.09]
[3,"L443","1997-10-02",217608.89,222856.70,2.96]
[3,"L443","1997-10-02",217604.16,222855.96,2.86]
[3,"L443","1997-10-02",217601.15,222855.28,2.78]
[3,"L443","1997-10-02",217596.63,222854.48,2.66]
[3,"L443","1997-10-02",217592.02,222853.52,2.58]
[3,"L443","1997-10-02",217585.78,222852.57,2.49]
[3,"L443","1997-10-02",217579.60,222851.34,2.38]
[3,"L443","1997-10-02",217575.05,222850.42,2.27]
[3,"L443","1997-10-02",217570.12,222849.79,2.20]
[3,"L443","1997-10-02",217566.90,222849.12,2.18]
[3,"L443","1997-10-02",217562.11,222848.12,2.13]
[3,"L443","1997-10-02",217555.66,222846.97,1.99]
[3,"L443","1997-10-02",217549.37,222845.56,1.94]
[3,"L443","1997-10-02",217544.58,222844.20,1.84]
[3,"L443","1997-10-02",217538.44,222842.32,1.78]
[3,"L443","1997-10-02",217527.35,222839.16,1.66]
[3,"L443","1997-10-02",217516.70,222837.35,1.51]
[3,"L443","1997-10-02",217511.72,222837.00,1.44]
[3,"L443","1997-10-02",217507.71,222836.49,1.38]
[3,"L443","1997-10-02",217503.76,222836.22,1.35]
[3,"L443","1997-10-02",217498.57,222835.79,1.28]
[3,"L443","1997-10-02",217493.54,222835.53,1.24]
[3,"L443","1997-10-02",217485.67,222834.25,1.13]
[3,"L443","1997-10-02",217479.91,222831.26,1.08]
[3,"L443","1997-10-02",217475.72,222829.95,1.05]
[3,"L443","1997-10-02",217472.29,222828.67,0.98]
[3,"L443","1997-10-02",217467.00,222827.00,0.92]
[3,"L443","1997-10-02",217463.13,222826.31,0.90]
[4,"B1","1997-10-02",217981.28,221946.09,4.74]
[4,"B1","1997-10-02",217978.44,221944.96,4.75]
[4,"B1","1997-10-02",217974.90,221943.85,4.20]
[4,"B1","1997-10-02",217971.22,221942.48,4.18]
[4,"B1","1997-10-02",217963.93,221939.96,3.99]
[4,"B1","1997-10-02",217956.92,221937.62,4.13]
[4,"B1","1997-10-02",217953.10,221936.63,4.08]
[4,"B1","1997-10-02",217947.63,221935.49,4.03]
[4,"B1","1997-10-02",217944.29,221934.56,4.00]
[4,"B1","1997-10-02",217939.62,221932.98,3.98]
[4,"B1","1997-10-02",217934.92,221931.42,3.95]
[4,"B1","1997-10-02",217931.53,221930.28,3.93]
[4,"B1","1997-10-02",217926.52,221928.63,3.85]
[4,"B1","1997-10-02",217921.96,221927.20,3.81]
[4,"B1","1997-10-02",217918.53,221925.73,3.76]
[4,"B1","1997-10-02",217909.76,221922.60,3.73]
[4,"B1","1997-10-02",217905.72,221921.07,3.69]
[4,"B1","1997-10-02",217900.21,221919.17,3.66]
[4,"B1","1997-10-02",217893.23,221917.09,3.67]
[4,"B1","1997-10-02",217890.24,221916.09,3.66]
[4,"B1","1997-10-02",217884.75,221914.55,3.66]
[4,"B1","1997-10-02",217880.54,221913.35,3.64]
[4,"B1","1997-10-02",217874.87,221911.69,3.61]
[4,"B1","1997-10-02",217867.70,221909.43,3.44]
[4,"B1","1997-10-02",217863.35,221908.07,3.32]
[4,"B1","1997-10-02",217857.86,221906.65,3.18]
[4,"B1","1997-10-02",217853.40,221905.60,3.07]
[4,"B1","1997-10-02",217850.47,221904.90,3.02]
[4,"B1","1997-10-02",217845.95,221903.91,2.92]
[4,"B1","1997-10-02",217841.38,221903.06,2.81]
[4,"B1","1997-10-02",217838.24,221902.40,2.78]
[4,"B1","1997-10-02",217833.48,221901.37,2.71]
[4,"B1","1997-10-02",217830.32,221900.75,2.68]
[4,"B1","1997-10-02",217825.48,221899.61,2.64]
[4,"B1","1997-10-02",217814.18,221896.92,2.45]
[4,"B1","1997-10-02",217809.54,221895.77,2.40]
[4,"B1","1997-10-02",217806.47,221895.03,2.38]
[4,"B1","1997-10-02",217802.03,221893.89,2.32]
[4,"B1","1997-10-02",217796.25,221892.23,2.24]
[4,"B1","1997-10-02",217792.04,221891.17,2.20]
[4,"B1","1997-10-02",217786.30,221889.80,2.14]
[4,"B1","1997-10-02",217780.68,221888.25,2.05]
[4,"B1","1997-10-02",217777.62,221887.38,2.04]
[4,"B1","1997-10-02",217772.81,221886.14,1.96]
[4,"B1","1997-10-02",217765.26,221883.49,1.81]
[4,"B1","1997-10-02",217760.97,221881.88,1.81]
[4,"B1","1997-10-02",217756.41,221880.24,1.71]
[4,"B1","1997-10-02",217751.68,221878.76,1.64]
[4,"B1","1997-10-02",217748.54,221877.82,1.62]
[4,"B1","1997-10-02",217743.72,221876.55,1.57]
[4,"B1","1997-10-02",217740.52,221875.61,1.51]
[4,"B1","1997-10-02",217735.66,221874.18,1.40]
[4,"B1","1997-10-02",217730.84,221872.89,1.35]
[4,"B1","1997-10-02",217727.62,221871.97,1.29]
[4,"B1","1997-10-02",217722.72,221870.88,1.24]
[4,"B1","1997-10-02",217717.85,221869.71,1.14]
[4,"B1","1997-10-02",217711.52,221867.92,1.10]
[4,"B1","1997-10-02",217705.35,221866.19,1.03]
[4,"B1","1997-10-02",217700.91,221865.14,0.97]
[4,"B1","1997-10-02",217697.98,221864.19,0.97]
[4,"B1","1997-10-02",217693.85,221862.78,0.89]
[4,"B1","1997-10-02",217688.52,221861.17,0.80]
[4,"B1","1997-10-02",217684.67,221860.04,0.79]
[4,"B1","1997-10-02",217679.31,221858.09,0.71]
[4,"B1","1997-10-02",217676.33,221857.34,0.67]
[4,"B1","1997-10-02",217672.16,221856.19,0.61]
[4,"B1","1997-10-02",217663.83,221854.01,0.54]
[4,"B1","1997-10-02",217660.74,221853.11,0.42]
[4,"B1","1997-10-02",217656.32,221851.62,0.39]
[4,"B1","1997-10-02",217651.35,221849.97,0.33]
[5,"A1.5","1997-10-02",218278.72,220447.06,4.71]
[5,"A1.5","1997-10-02",218275.70,220445.82,4.38]
[5,"A1.5","1997-10-02",218271.70,220444.75,4.29]
[5,"A1.5","1997-10-02",218268.78,220443.85,4.35]
[5,"A1.5","1997-10-02",218263.77,220442.64,4.10]
[5,"A1.5","1997-10-02",218258.78,220440.89,3.94]
[5,"A1.5","1997-10-02",218255.08,220439.60,3.87]
[5,"A1.5","1997-10-02",218250.75,220437.94,3.89]
[5,"A1.5","1997-10-02",218246.80,220436.37,3.70]
[5,"A1.5","1997-10-02",218243.05,220434.90,3.81]
[5,"A1.5","1997-10-02",218237.72,220432.56,3.72]
[5,"A1.5","1997-10-02",218233.54,220430.75,3.65]
[5,"A1.5","1997-10-02",218229.39,220429.14,3.60]
[5,"A1.5","1997-10-02",218221.73,220426.36,3.38]
[5,"A1.5","1997-10-02",218217.81,220424.80,3.30]
[5,"A1.5","1997-10-02",218213.62,220423.47,3.21]
[5,"A1.5","1997-10-02",218208.03,220421.69,3.13]
[5,"A1.5","1997-10-02",218203.75,220420.62,3.00]
[5,"A1.5","1997-10-02",218197.88,220419.25,2.89]
[5,"A1.5","1997-10-02",218191.71,220418.18,2.78]
[5,"A1.5","1997-10-02",218187.17,220417.36,2.69]
[5,"A1.5","1997-10-02",218184.05,220416.81,2.63]
[5,"A1.5","1997-10-02",218180.98,220416.29,2.57]
[5,"A1.5","1997-10-02",218168.67,220413.83,2.40]
[5,"A1.5","1997-10-02",218164.48,220412.66,2.32]
[5,"A1.5","1997-10-02",218160.46,220411.46,2.29]
[5,"A1.5","1997-10-02",218156.57,220409.89,2.21]
[5,"A1.5","1997-10-02",218148.34,220407.13,2.10]
[5,"A1.5","1997-10-02",218145.09,220406.03,2.11]
[5,"A1.5","1997-10-02",218141.99,220405.15,2.02]
[5,"A1.5","1997-10-02",218138.91,220404.14,1.99]
[5,"A1.5","1997-10-02",218134.99,220402.97,1.93]
[5,"A1.5","1997-10-02",218130.40,220401.61,1.90]
[5,"A1.5","1997-10-02",218125.66,220400.08,1.80]
[5,"A1.5","1997-10-02",218119.30,220397.98,1.74]
[5,"A1.5","1997-10-02",218111.60,220395.35,1.64]
[5,"A1.5","1997-10-02",218107.41,220393.91,1.63]
[5,"A1.5","1997-10-02",218103.40,220392.73,1.59]
[5,"A1.5","1997-10-02",218099.41,220391.56,1.56]
[5,"A1.5","1997-10-02",218093.83,220390.05,1.49]
[5,"A1.5","1997-10-02",218089.66,220388.78,1.46]
[5,"A1.5","1997-10-02",218084.13,220387.22,1.41]
[5,"A1.5","1997-10-02",218078.38,220385.73,1.36]
[5,"A1.5","1997-10-02",218073.89,220384.71,1.30]
[5,"A1.5","1997-10-02",218071.00,220383.65,1.28]
[5,"A1.5","1997-10-02",218066.72,220382.11,1.25]
[5,"A1.5","1997-10-02",218059.26,220379.90,1.15]
[5,"A1.5","1997-10-02",218054.66,220378.76,1.07]
[5,"A1.5","1997-10-02",218049.97,220377.58,1.01]
[5,"A1.5","1997-10-02",218046.82,220376.75,0.98]
[5,"A1.5","1997-10-02",218042.18,220375.47,0.96]
[5,"A1.5","1997-10-02",218037.53,220374.20,0.94]
[5,"A1.5","1997-10-02",218030.05,220372.06,0.80]
[5,"A1.5","1997-10-02",218027.09,220371.13,0.71]
[5,"A1.5","1997-10-02",218023.33,220370.11,0.72]
[5,"A1.5","1997-10-02",218017.13,220368.33,0.67]
[5,"A1.5","1997-10-02",218013.51,220367.25,0.64]
[5,"A1.5","1997-10-02",218008.46,220365.76,0.60]
[5,"A1.5","1997-10-02",218005.07,220364.93,0.60]
[5,"A1.5","1997-10-02",218000.84,220364.00,0.51]
[5,"A1.5","1997-10-02",217996.81,220363.47,0.51]
[6,"PIER RM1","1997-10-02",218664.01,218502.04,5.46]
[6,"PIER RM1","1997-10-02",218660.57,218501.55,5.25]
[6,"PIER RM1","1997-10-02",218657.24,218500.72,5.28]
[6,"PIER RM1","1997-10-02",218654.10,218500.10,5.26]
[6,"PIER RM1","1997-10-02",218650.58,218499.24,5.03]
[6,"PIER RM1","1997-10-02",218647.42,218499.18,4.74]
[6,"PIER RM1","1997-10-02",218642.77,218498.71,4.48]
[6,"PIER RM1","1997-10-02",218639.79,218498.12,4.63]
[6,"PIER RM1","1997-10-02",218635.87,218497.29,4.55]
[6,"PIER RM1","1997-10-02",218631.52,218496.10,4.06]
[6,"PIER RM1","1997-10-02",218628.20,218495.16,3.99]
[6,"PIER RM1","1997-10-02",218623.71,218493.91,3.95]
[6,"PIER RM1","1997-10-02",218618.46,218492.51,3.84]
[6,"PIER RM1","1997-10-02",218615.25,218491.72,3.77]
[6,"PIER RM1","1997-10-02",218611.58,218491.12,3.70]
[6,"PIER RM1","1997-10-02",218606.59,218490.06,3.57]
[6,"PIER RM1","1997-10-02",218601.62,218488.94,3.43]
[6,"PIER RM1","1997-10-02",218596.46,218487.76,3.29]
[6,"PIER RM1","1997-10-02",218591.24,218486.65,3.19]
[6,"PIER RM1","1997-10-02",218587.25,218485.76,3.11]
[6,"PIER RM1","1997-10-02",218577.56,218483.49,2.89]
[6,"PIER RM1","1997-10-02",218571.79,218482.23,2.74]
[6,"PIER RM1","1997-10-02",218567.34,218481.22,2.65]
[6,"PIER RM1","1997-10-02",218561.50,218480.12,2.58]
[6,"PIER RM1","1997-10-02",218555.60,218479.10,2.47]
[6,"PIER RM1","1997-10-02",218549.56,218478.20,2.35]
[6,"PIER RM1","1997-10-02",218545.17,218477.45,2.29]
[6,"PIER RM1","1997-10-02",218539.73,218476.35,2.22]
[6,"PIER RM1","1997-10-02",218530.24,218474.04,2.00]
[6,"PIER RM1","1997-10-02",218525.96,218473.16,1.94]
[6,"PIER RM1","1997-10-02",218520.19,218472.13,1.88]
[6,"PIER RM1","1997-10-02",218515.80,218471.39,1.78]
[6,"PIER RM1","1997-10-02",218510.14,218470.31,1.71]
[6,"PIER RM1","1997-10-02",218504.43,218469.08,1.58]
[6,"PIER RM1","1997-10-02",218500.19,218468.28,1.54]
[6,"PIER RM1","1997-10-02",218494.54,218466.89,1.48]
[6,"PIER RM1","1997-10-02",218484.41,218464.22,1.31]
[6,"PIER RM1","1997-10-02",218480.17,218463.16,1.29]
[6,"PIER RM1","1997-10-02",218476.01,218462.36,1.19]
[6,"PIER RM1","1997-10-02",218472.99,218461.85,1.14]
[6,"PIER RM1","1997-10-02",218468.63,218461.00,1.08]
[6,"PIER RM1","1997-10-02",218462.75,218460.12,1.05]
[6,"PIER RM1","1997-10-02",218459.15,218459.64,0.98]
[6,"PIER RM1","1997-10-02",218455.61,218459.21,0.91]
[6,"PIER RM1","1997-10-02",218450.13,218458.94,0.88]
[6,"PIER RM1","1997-10-02",218446.89,218458.67,0.83]
[6,"PIER RM1","1997-10-02",218443.06,218458.65,0.82]
[6,"PIER RM1","1997-10-02",218438.96,218458.43,0.78]
[6,"PIER RM1","1997-10-02",218435.06,218458.06,0.74]
[6,"PIER RM1","1997-10-02",218431.11,218457.72,0.69]
[6,"PIER RM1","1997-10-02",218426.33,218457.00,0.61]
[6,"PIER RM1","1997-10-02",218423.10,218456.68,0.60]
[6,"PIER RM1","1997-10-02",218419.95,218456.33,0.57]
[6,"PIER RM1","1997-10-02",218416.19,218455.54,0.58]
[6,"PIER RM1","1997-10-02",218411.81,218455.22,0.45]
[6,"PIER RM1","1997-10-02",218407.85,218454.86,0.42]
[6,"PIER RM1","1997-10-02",218403.40,218454.83,0.35]
[7,"GKAM","1997-10-02",219443.45,214972.65,5.33]
[7,"GKAM","1997-10-02",219440.22,214972.50,5.06]
[7,"GKAM","1997-10-02",219436.99,214972.21,5.13]
[7,"GKAM","1997-10-02",219433.28,214971.57,5.04]
[7,"GKAM","1997-10-02",219429.43,214970.91,4.85]
[7,"GKAM","1997-10-02",219426.12,214970.40,5.03]
[7,"GKAM","1997-10-02",219423.13,214969.80,4.87]
[7,"GKAM","1997-10-02",219419.56,214969.18,4.62]
[7,"GKAM","1997-10-02",219415.13,214968.33,4.46]
[7,"GKAM","1997-10-02",219406.41,214966.95,4.04]
[7,"GKAM","1997-10-02",219402.70,214966.68,3.99]
[7,"GKAM","1997-10-02",219399.15,214966.20,3.89]
[7,"GKAM","1997-10-02",219394.72,214965.60,3.88]
[7,"GKAM","1997-10-02",219389.00,214964.99,3.84]
[7,"GKAM","1997-10-02",219384.98,214964.45,3.76]
[7,"GKAM","1997-10-02",219379.56,214963.80,3.71]
[7,"GKAM","1997-10-02",219373.97,214963.18,3.56]
[7,"GKAM","1997-10-02",219369.87,214962.56,3.51]
[7,"GKAM","1997-10-02",219359.64,214961.57,3.32]
[7,"GKAM","1997-10-02",219353.86,214961.32,3.21]
[7,"GKAM","1997-10-02",219347.97,214960.57,3.09]
[7,"GKAM","1997-10-02",219343.77,214959.91,3.02]
[7,"GKAM","1997-10-02",219337.91,214959.13,2.96]
[7,"GKAM","1997-10-02",219333.43,214958.45,2.87]
[7,"GKAM","1997-10-02",219330.41,214958.17,2.80]
[7,"GKAM","1997-10-02",219325.94,214957.71,2.72]
[7,"GKAM","1997-10-02",219319.99,214957.20,2.63]
[7,"GKAM","1997-10-02",219311.07,214956.31,2.48]
[7,"GKAM","1997-10-02",219306.95,214955.90,2.41]
[7,"GKAM","1997-10-02",219302.36,214955.35,2.33]
[7,"GKAM","1997-10-02",219299.32,214955.07,2.28]
[7,"GKAM","1997-10-02",219294.78,214954.62,2.22]
[7,"GKAM","1997-10-02",219290.30,214954.05,2.13]
[7,"GKAM","1997-10-02",219287.29,214953.77,2.08]
[7,"GKAM","1997-10-02",219282.73,214953.35,2.02]
[7,"GKAM","1997-10-02",219278.20,214952.91,1.96]
[7,"GKAM","1997-10-02",219275.18,214952.53,1.91]
[7,"GKAM","1997-10-02",219270.64,214951.93,1.86]
[7,"GKAM","1997-10-02",219267.63,214951.68,1.82]
[7,"GKAM","1997-10-02",219258.54,214950.43,1.68]
[7,"GKAM","1997-10-02",219253.97,214949.78,1.63]
[7,"GKAM","1997-10-02",219250.94,214949.32,1.58]
[7,"GKAM","1997-10-02",219246.24,214948.75,1.53]
[7,"GKAM","1997-10-02",219243.02,214948.48,1.49]
[7,"GKAM","1997-10-02",219238.64,214948.05,1.43]
[7,"GKAM","1997-10-02",219235.11,214947.53,1.40]
[7,"GKAM","1997-10-02",219232.12,214947.02,1.35]
[7,"GKAM","1997-10-02",219226.55,214945.79,1.28]
[7,"GKAM","1997-10-02",219223.16,214945.00,1.24]
[7,"GKAM","1997-10-02",219219.40,214944.21,1.17]
[7,"GKAM","1997-10-02",219216.31,214943.67,1.16]
[7,"GKAM","1997-10-02",219213.13,214943.05,1.12]
[7,"GKAM","1997-10-02",219210.17,214942.36,1.10]
[7,"GKAM","1997-10-02",219205.89,214941.76,1.03]
[7,"GKAM","1997-10-02",219201.45,214941.10,0.96]
[7,"GKAM","1997-10-02",219196.73,214940.31,0.91]
[7,"GKAM","1997-10-02",219189.92,214938.85,0.82]
[7,"GKAM","1997-10-02",219186.46,214937.93,0.81]
[7,"GKAM","1997-10-02",219182.82,214936.96,0.80]
[7,"GKAM","1997-10-02",219178.38,214935.85,0.76]
[7,"GKAM","1997-10-02",219175.07,214935.07,0.74]
[7,"GKAM","1997-10-02",219171.71,214934.24,0.69]
[7,"GKAM","1997-10-02",219167.49,214933.48,0.63]
[7,"GKAM","1997-10-02",219163.15,214932.88,0.58]
[7,"GKAM","1997-10-02",219160.11,214932.80,0.57]
[8,"BHUX","1997-10-02",219695.92,211260.39,0.52]
[8,"BHUX","1997-10-02",219699.95,211260.62,0.55]
[8,"BHUX","1997-10-02",219703.48,211260.75,0.58]
[8,"BHUX","1997-10-02",219708.27,211261.28,0.65]
[8,"BHUX","1997-10-02",219713.05,211261.73,0.65]
[8,"BHUX","1997-10-02",219717.14,211261.95,0.70]
[8,"BHUX","1997-10-02",219725.70,211262.47,0.86]
[8,"BHUX","1997-10-02",219731.80,211262.60,0.85]
[8,"BHUX","1997-10-02",219735.71,211262.73,0.93]
[8,"BHUX","1997-10-02",219740.86,211262.95,0.95]
[8,"BHUX","1997-10-02",219746.77,211262.95,1.07]
[8,"BHUX","1997-10-02",219749.82,211263.16,1.11]
[8,"BHUX","1997-10-02",219756.65,211263.42,1.15]
[8,"BHUX","1997-10-02",219760.40,211263.66,1.18]
[8,"BHUX","1997-10-02",219765.99,211263.63,1.24]
[8,"BHUX","1997-10-02",219769.68,211263.69,1.28]
[8,"BHUX","1997-10-02",219780.39,211263.90,1.41]
[8,"BHUX","1997-10-02",219785.70,211264.31,1.52]
[8,"BHUX","1997-10-02",219789.10,211264.54,1.59]
[8,"BHUX","1997-10-02",219794.33,211265.00,1.62]
[8,"BHUX","1997-10-02",219797.83,211265.16,1.65]
[8,"BHUX","1997-10-02",219803.17,211265.25,1.67]
[8,"BHUX","1997-10-02",219808.68,211265.51,1.78]
[8,"BHUX","1997-10-02",219812.43,211265.69,1.87]
[8,"BHUX","1997-10-02",219816.16,211265.94,1.89]
[8,"BHUX","1997-10-02",219823.74,211266.21,1.96]
[8,"BHUX","1997-10-02",219827.42,211266.44,2.03]
[8,"BHUX","1997-10-02",219833.01,211266.63,2.12]
[8,"BHUX","1997-10-02",219840.42,211267.06,2.19]
[8,"BHUX","1997-10-02",219849.71,211267.34,2.38]
[8,"BHUX","1997-10-02",219853.35,211267.46,2.39]
[8,"BHUX","1997-10-02",219858.92,211267.54,2.42]
[8,"BHUX","1997-10-02",219862.58,211267.57,2.50]
[8,"BHUX","1997-10-02",219868.05,211267.64,2.60]
[8,"BHUX","1997-10-02",219871.67,211267.76,2.63]
[8,"BHUX","1997-10-02",219879.20,211268.08,2.77]
[8,"BHUX","1997-10-02",219882.90,211268.15,2.85]
[8,"BHUX","1997-10-02",219888.54,211268.23,2.92]
[8,"BHUX","1997-10-02",219892.12,211268.46,3.03]
[8,"BHUX","1997-10-02",219902.99,211268.82,3.17]
[8,"BHUX","1997-10-02",219908.40,211269.08,3.31]
[8,"BHUX","1997-10-02",219912.01,211269.27,3.35]
[8,"BHUX","1997-10-02",219917.57,211269.33,3.43]
[8,"BHUX","1997-10-02",219923.34,211269.22,3.58]
[8,"BHUX","1997-10-02",219927.32,211269.27,3.58]
[8,"BHUX","1997-10-02",219933.25,211269.51,3.68]
[8,"BHUX","1997-10-02",219937.26,211269.41,3.67]
[8,"BHUX","1997-10-02",219943.18,211269.33,3.81]
[8,"BHUX","1997-10-02",219947.18,211269.35,3.84]
[8,"BHUX","1997-10-02",219952.85,211269.18,3.97]
[8,"BHUX","1997-10-02",219958.43,211269.31,4.06]
[8,"BHUX","1997-10-02",219975.93,211269.64,4.67]
[8,"BHUX","1997-10-02",219979.42,211269.70,4.84]
[8,"BHUX","1997-10-02",219982.68,211269.68,4.96]
[9,"GP-14109","1997-08-20",220896.84,204506.93,6.16]
[9,"GP-14109","1997-08-20",220894.69,204506.51,5.91]
[9,"GP-14109","1997-08-20",220892.21,204507.12,5.93]
[9,"GP-14109","1997-08-20",220887.43,204506.66,6.16]
[9,"GP-14109","1997-08-20",220882.64,204505.94,6.33]
[9,"GP-14109","1997-08-20",220878.19,204505.98,6.84]
[9,"GP-14109","1997-08-20",220875.53,204506.04,6.56]
[9,"GP-14109","1997-08-20",220872.66,204505.82,6.53]
[9,"GP-14109","1997-08-20",220870.31,204505.51,7.00]
[9,"GP-14109","1997-08-20",220868.14,204504.88,7.27]
[9,"GP-14109","1997-08-20",220865.84,204504.31,7.69]
[9,"GP-14109","1997-08-20",220863.78,204503.90,7.50]
[9,"GP-14109","1997-08-20",220856.58,204503.41,6.19]
[9,"GP-14109","1997-08-20",220852.98,204502.60,5.50]
[9,"GP-14109","1997-08-20",220850.66,204501.80,5.16]
[9,"GP-14109","1997-08-20",220847.64,204501.01,4.92]
[9,"GP-14109","1997-08-20",220844.51,204500.05,4.94]
[9,"GP-14109","1997-08-20",220838.86,204498.04,5.05]
[9,"GP-14109","1997-08-20",220835.30,204497.11,5.86]
[9,"GP-14109","1997-08-20",220832.42,204496.56,5.95]
[9,"GP-14109","1997-08-20",220829.41,204496.34,5.94]
[9,"GP-14109","1997-08-20",220826.84,204496.29,6.09]
[9,"GP-14109","1997-08-20",220823.25,204496.03,5.69]
[9,"GP-14109","1997-08-20",220820.27,204496.07,5.53]
[9,"GP-14109","1997-08-20",220817.25,204496.01,5.76]
[9,"GP-14109","1997-08-20",220811.55,204495.41,5.26]
[9,"GP-14109","1997-08-20",220807.49,204495.19,5.32]
[9,"GP-14109","1997-08-20",220805.30,204494.34,5.32]
[9,"GP-14109","1997-08-20",220801.97,204494.59,5.01]
[9,"GP-14109","1997-08-20",220798.93,204494.84,5.25]
[9,"GP-14109","1997-08-20",220795.41,204494.76,5.64]
[9,"GP-14109","1997-08-20",220792.60,204494.57,5.77]
[9,"GP-14109","1997-08-20",220788.49,204495.22,5.27]
[9,"GP-14109","1997-08-20",220785.60,204495.36,5.57]
[9,"GP-14109","1997-08-20",220779.21,204495.19,5.15]
[9,"GP-14109","1997-08-20",220775.16,204495.31,4.82]
[9,"GP-14109","1997-08-20",220771.46,204495.21,4.85]
[9,"GP-14109","1997-08-20",220767.88,204495.66,4.86]
[9,"GP-14109","1997-08-20",220761.42,204496.13,4.62]
[9,"GP-14109","1997-08-20",220758.01,204497.03,4.68]
[9,"GP-14109","1997-08-20",220755.11,204497.73,4.80]
[9,"GP-14109","1997-08-20",220752.57,204498.13,4.73]
[9,"GP-14109","1997-08-20",220748.51,204499.41,4.69]
[9,"GP-14109","1997-08-20",220745.46,204500.44,4.63]
[9,"GP-14109","1997-08-20",220742.09,204501.72,4.57]
[9,"GP-14109","1997-08-20",220737.76,204504.01,4.60]
[9,"GP-14109","1997-08-20",220734.44,204505.57,4.68]
[9,"GP-14109","1997-08-20",220732.22,204506.22,4.76]
[9,"GP-14109","1997-08-20",220728.04,204507.79,4.78]
[9,"GP-14109","1997-08-20",220725.25,204509.11,4.77]
[9,"GP-14109","1997-08-20",220723.41,204509.92,4.86]
[9,"GP-14109","1997-08-20",220719.37,204512.14,4.86]
[9,"GP-14109","1997-08-20",220717.11,204513.03,4.88]
[9,"GP-14109","1997-08-20",220710.57,204517.02,4.88]
[9,"GP-14109","1997-08-20",220706.23,204518.73,4.89]
[9,"GP-14109","1997-08-20",220703.02,204520.42,4.88]
[9,"GP-14109","1997-08-20",220700.07,204521.47,4.89]
[9,"GP-14109","1997-08-20",220696.85,204522.03,4.80]
[9,"GP-14109","1997-08-20",220693.11,204523.68,4.75]
[9,"GP-14109","1997-08-20",220690.22,204524.28,4.80]
[9,"GP-14109","1997-08-20",220687.18,204524.93,4.76]
[9,"GP-14109","1997-08-20",220684.84,204525.34,4.93]
[9,"GP-14109","1997-08-20",220675.47,204526.83,4.76]
[9,"GP-14109","1997-08-20",220672.59,204526.23,4.56]
[9,"GP-14109","1997-08-20",220669.99,204525.59,4.57]
[9,"GP-14109","1997-08-20",220666.50,204526.10,4.56]
[9,"GP-14109","1997-08-20",220660.66,204527.47,4.52]
[9,"GP-14109","1997-08-20",220656.95,204527.87,4.42]
[9,"GP-14109","1997-08-20",220651.78,204528.53,4.29]
[9,"GP-14109","1997-08-20",220648.17,204529.09,4.31]
[9,"GP-14109","1997-08-20",220645.35,204529.37,4.06]
[9,"GP-14109","1997-08-20",220641.37,204529.64,4.20]
[9,"GP-14109","1997-08-20",220636.23,204529.99,4.19]
[9,"GP-14109","1997-08-20",220632.26,204530.21,4.11]
[9,"GP-14109","1997-08-20",220628.27,204530.57,4.24]
[9,"GP-14109","1997-08-20",220624.42,204530.85,4.17]
[9,"GP-14109","1997-08-20",220616.43,204531.93,3.81]
[9,"GP-14109","1997-08-20",220612.20,204532.21,3.79]
[9,"GP-14109","1997-08-20",220608.05,204533.04,3.76]
[9,"GP-14109","1997-08-20",220602.60,204533.81,3.63]
[9,"GP-14109","1997-08-20",220598.75,204534.37,3.58]
[9,"GP-14109","1997-08-20",220594.59,204534.55,3.48]
[9,"GP-14109","1997-08-20",220590.53,204534.56,3.46]
[9,"GP-14109","1997-08-20",220587.94,204534.51,3.53]
[9,"GP-14109","1997-08-20",220582.57,204534.39,3.50]
[9,"GP-14109","1997-08-20",220578.76,204533.84,3.50]
[9,"GP-14109","1997-08-20",220572.16,204533.84,3.39]
[9,"GP-14109","1997-08-20",220568.30,204533.15,3.40]
[9,"GP-14109","1997-08-20",220564.43,204532.84,3.34]
[9,"GP-14109","1997-08-20",220561.81,204532.73,3.22]
[9,"GP-14109","1997-08-20",220555.04,204532.35,3.19]
[9,"GP-14109","1997-08-20",220550.81,204532.02,3.11]
[9,"GP-14109","1997-08-20",220546.52,204531.81,3.07]
[9,"GP-14109","1997-08-20",220542.30,204531.79,3.06]
[9,"GP-14109","1997-08-20",220538.03,204531.68,3.00]
[9,"GP-14109","1997-08-20",220535.10,204531.72,2.86]
[9,"GP-14109","1997-08-20",220527.87,204530.96,2.65]
[9,"GP-14109","1997-08-20",220523.84,204530.18,2.52]
[9,"GP-14109","1997-08-20",220519.86,204529.11,2.38]
[9,"GP-14109","1997-08-20",220517.04,204528.45,2.27]
[9,"GP-14109","1997-08-20",220512.98,204527.32,2.22]
[9,"GP-14109","1997-08-20",220508.94,204526.45,2.17]
[9,"GP-14109","1997-08-20",220505.00,204525.55,2.11]
[9,"GP-14109","1997-08-20",220500.79,204524.98,2.01]
[9,"GP-14109","1997-08-20",220496.52,204524.51,1.90]
[9,"GP-14109","1997-08-20",220492.25,204524.38,1.88]
[9,"GP-14109","1997-08-20",220487.99,204524.22,1.86]
[9,"GP-14109","1997-08-20",220478.23,204523.57,1.69]
[9,"GP-14109","1997-08-20",220472.72,204523.34,1.64]
[9,"GP-14109","1997-08-20",220468.44,204523.39,1.52]
[9,"GP-14109","1997-08-20",220464.09,204523.37,1.49]
[9,"GP-14109","1997-08-20",220459.67,204523.20,1.46]
[9,"GP-14109","1997-08-20",220456.77,204523.07,1.36]
[9,"GP-14109","1997-08-20",220452.25,204522.82,1.38]
[9,"GP-14109","1997-08-20",220446.41,204522.55,1.32]
[9,"GP-14109","1997-08-20",220443.57,204522.65,1.22]
[9,"GP-14109","1997-08-20",220439.30,204522.44,1.23]
[9,"GP-14109","1997-08-20",220427.89,204521.97,1.12]
[9,"GP-14109","1997-08-20",220423.74,204521.47,1.11]
[9,"GP-14109","1997-08-20",220419.37,204521.92,1.00]
[9,"GP-14109","1997-08-20",220414.95,204522.24,1.03]
[9,"GP-14109","1997-08-20",220410.66,204522.61,1.01]
[9,"GP-14109","1997-08-20",220406.35,204522.97,0.92]
[9,"GP-14109","1997-08-20",220402.06,204523.16,0.88]
[9,"GP-14109","1997-08-20",220397.76,204523.39,0.92]
[9,"GP-14109","1997-08-20",220394.86,204523.64,0.83]
[9,"GP-14109","1997-08-20",220389.20,204523.84,0.76]
[9,"GP-14109","1997-08-20",220385.00,204524.05,0.74]
[9,"GP-14109","1997-08-20",220377.97,204524.25,0.65]
[9,"GP-14109","1997-08-20",220375.19,204524.18,0.65]
[9,"GP-14109","1997-08-20",220369.53,204524.11,0.55]
[9,"GP-14109","1997-08-20",220365.43,204523.94,0.53]
[9,"GP-14109","1997-08-20",220361.49,204524.17,0.46]
[9,"GP-14109","1997-08-20",220357.48,204523.76,0.37]
[9,"GP-14109","1997-08-20",220353.90,204523.47,0.34]
[9,"GP-14109","1997-08-20",220351.69,204523.34,0.35]
[9,"GP-14109","1997-08-20",220348.80,204523.14,0.23]
[9,"GP-14109","1997-08-20",220345.95,204523.16,0.20]
[9,"GP-14109","1997-08-20",220341.65,204523.69,0.18]
[10,"DIANA","1997-08-20",221214.77,199581.78,5.47]
[10,"DIANA","1997-08-20",221210.69,199580.02,5.84]
[10,"DIANA","1997-08-20",221208.31,199578.94,6.22]
[10,"DIANA","1997-08-20",221206.18,199578.31,6.15]
[10,"DIANA","1997-08-20",221203.85,199577.55,5.88]
[10,"DIANA","1997-08-20",221200.04,199576.02,5.62]
[10,"DIANA","1997-08-20",221197.04,199574.60,5.47]
[10,"DIANA","1997-08-20",221194.13,199573.38,5.50]
[10,"DIANA","1997-08-20",221191.42,199571.88,5.57]
[10,"DIANA","1997-08-20",221188.35,199570.58,5.67]
[10,"DIANA","1997-08-20",221182.05,199567.06,5.10]
[10,"DIANA","1997-08-20",221179.97,199566.21,5.14]
[10,"DIANA","1997-08-20",221176.73,199564.97,5.05]
[10,"DIANA","1997-08-20",221173.67,199564.03,4.96]
[10,"DIANA","1997-08-20",221171.03,199562.79,5.06]
[10,"DIANA","1997-08-20",221168.34,199562.25,5.08]
[10,"DIANA","1997-08-20",221165.80,199561.23,5.13]
[10,"DIANA","1997-08-20",221162.93,199560.35,4.85]
[10,"DIANA","1997-08-20",221160.31,199558.77,4.81]
[10,"DIANA","1997-08-20",221158.14,199557.31,4.80]
[10,"DIANA","1997-08-20",221155.72,199555.54,4.83]
[10,"DIANA","1997-08-20",221153.94,199553.64,4.83]
[10,"DIANA","1997-08-20",221149.59,199550.94,4.94]
[10,"DIANA","1997-08-20",221146.44,199548.75,5.24]
[10,"DIANA","1997-08-20",221144.04,199546.98,5.71]
[10,"DIANA","1997-08-20",221141.90,199545.64,6.06]
[10,"DIANA","1997-08-20",221140.19,199544.58,6.40]
[10,"DIANA","1997-08-20",221136.06,199543.85,5.81]
[10,"DIANA","1997-08-20",221133.89,199543.01,5.71]
[10,"DIANA","1997-08-20",221130.47,199542.70,5.43]
[10,"DIANA","1997-08-20",221127.34,199542.77,5.82]
[10,"DIANA","1997-08-20",221123.87,199542.74,5.57]
[10,"DIANA","1997-08-20",221121.46,199543.15,5.30]
[10,"DIANA","1997-08-20",221118.80,199543.16,5.30]
[10,"DIANA","1997-08-20",221116.58,199543.69,5.42]
[10,"DIANA","1997-08-20",221114.43,199543.95,5.66]
[10,"DIANA","1997-08-20",221108.59,199543.85,6.85]
[10,"DIANA","1997-08-20",221106.64,199544.17,7.35]
[10,"DIANA","1997-08-20",221103.52,199544.82,7.33]
[10,"DIANA","1997-08-20",221101.32,199545.03,6.96]
[10,"DIANA","1997-08-20",221099.32,199545.31,6.45]
[10,"DIANA","1997-08-20",221096.38,199545.93,6.41]
[10,"DIANA","1997-08-20",221094.28,199546.20,6.25]
[10,"DIANA","1997-08-20",221091.68,199546.66,6.44]
[10,"DIANA","1997-08-20",221088.81,199547.04,6.49]
[10,"DIANA","1997-08-20",221086.31,199547.19,6.38]
[10,"DIANA","1997-08-20",221079.90,199547.50,6.30]
[10,"DIANA","1997-08-20",221077.86,199547.73,6.19]
[10,"DIANA","1997-08-20",221074.73,199547.80,5.66]
[10,"DIANA","1997-08-20",221072.13,199548.40,5.66]
[10,"DIANA","1997-08-20",221068.19,199549.67,5.72]
[10,"DIANA","1997-08-20",221065.38,199550.63,6.12]
[10,"DIANA","1997-08-20",221062.92,199551.20,6.41]
[10,"DIANA","1997-08-20",221059.69,199550.95,6.62]
[10,"DIANA","1997-08-20",221056.64,199550.88,6.24]
[10,"DIANA","1997-08-20",221053.83,199550.48,5.94]
[10,"DIANA","1997-08-20",221048.14,199549.82,6.13]
[10,"DIANA","1997-08-20",221044.37,199549.79,5.35]
[10,"DIANA","1997-08-20",221040.98,199549.59,4.85]
[10,"DIANA","1997-08-20",221037.55,199549.84,5.11]
[10,"DIANA","1997-08-20",221032.75,199549.58,4.95]
[10,"DIANA","1997-08-20",221029.14,199549.67,4.84]
[10,"DIANA","1997-08-20",221025.61,199549.68,4.88]
[10,"DIANA","1997-08-20",221021.92,199549.78,4.95]
[10,"DIANA","1997-08-20",221018.51,199549.69,5.06]
[10,"DIANA","1997-08-20",221010.37,199549.75,4.72]
[10,"DIANA","1997-08-20",221007.07,199549.66,4.74]
[10,"DIANA","1997-08-20",221003.87,199549.46,4.82]
[10,"DIANA","1997-08-20",221001.71,199549.22,4.84]
[10,"DIANA","1997-08-20",220998.54,199549.09,4.78]
[10,"DIANA","1997-08-20",220995.47,199548.63,5.01]
[10,"DIANA","1997-08-20",220992.42,199547.80,5.03]
[10,"DIANA","1997-08-20",220989.00,199546.63,4.84]
[10,"DIANA","1997-08-20",220985.58,199545.52,4.82]
[10,"DIANA","1997-08-20",220982.53,199544.89,4.92]
[10,"DIANA","1997-08-20",220976.71,199543.37,5.10]
[10,"DIANA","1997-08-20",220973.88,199542.43,4.80]
[10,"DIANA","1997-08-20",220971.25,199541.74,4.88]
[10,"DIANA","1997-08-20",220968.20,199541.17,5.26]
[10,"DIANA","1997-08-20",220966.14,199540.45,5.60]
[10,"DIANA","1997-08-20",220963.21,199540.18,5.63]
[10,"DIANA","1997-08-20",220961.07,199539.75,5.34]
[10,"DIANA","1997-08-20",220958.78,199538.92,5.23]
[10,"DIANA","1997-08-20",220954.59,199537.36,4.94]
[10,"DIANA","1997-08-20",220948.70,199536.96,4.67]
[10,"DIANA","1997-08-20",220945.71,199536.57,4.67]
[10,"DIANA","1997-08-20",220941.09,199535.89,4.54]
[10,"DIANA","1997-08-20",220937.22,199535.37,4.45]
[10,"DIANA","1997-08-20",220930.72,199534.86,4.22]
[10,"DIANA","1997-08-20",220928.03,199534.82,4.30]
[10,"DIANA","1997-08-20",220924.31,199534.76,4.25]
[10,"DIANA","1997-08-20",220920.80,199534.49,4.20]
[10,"DIANA","1997-08-20",220916.50,199534.91,4.03]
[10,"DIANA","1997-08-20",220912.40,199535.47,3.86]
[10,"DIANA","1997-08-20",220903.05,199536.33,3.91]
[10,"DIANA","1997-08-20",220899.18,199536.68,3.83]
[10,"DIANA","1997-08-20",220896.47,199537.09,3.69]
[10,"DIANA","1997-08-20",220893.94,199537.32,3.72]
[10,"DIANA","1997-08-20",220888.67,199537.53,3.58]
[10,"DIANA","1997-08-20",220883.32,199537.97,3.44]
[10,"DIANA","1997-08-20",220879.38,199537.98,3.45]
[10,"DIANA","1997-08-20",220874.35,199537.53,3.35]
[10,"DIANA","1997-08-20",220870.62,199537.32,3.32]
[10,"DIANA","1997-08-20",220860.63,199537.44,3.15]
[10,"DIANA","1997-08-20",220856.29,199537.58,3.10]
[10,"DIANA","1997-08-20",220850.84,199537.75,3.06]
[10,"DIANA","1997-08-20",220846.69,199538.18,3.06]
[10,"DIANA","1997-08-20",220843.80,199538.57,3.07]
[10,"DIANA","1997-08-20",220838.10,199539.33,3.04]
[10,"DIANA","1997-08-20",220832.37,199539.91,2.97]
[10,"DIANA","1997-08-20",220828.17,199540.77,2.92]
[10,"DIANA","1997-08-20",220825.46,199540.81,2.88]
[10,"DIANA","1997-08-20",220821.61,199540.69,2.79]
[10,"DIANA","1997-08-20",220817.41,199540.80,2.66]
[10,"DIANA","1997-08-20",220811.63,199540.90,2.52]
[10,"DIANA","1997-08-20",220807.38,199540.81,2.41]
[10,"DIANA","1997-08-20",220803.24,199540.76,2.37]
[10,"DIANA","1997-08-20",220800.46,199540.83,2.25]
[10,"DIANA","1997-08-20",220797.69,199541.10,2.26]
[10,"DIANA","1997-08-20",220792.16,199541.73,2.20]
[10,"DIANA","1997-08-20",220782.17,199543.27,1.97]
[10,"DIANA","1997-08-20",220777.88,199543.97,1.93]
[10,"DIANA","1997-08-20",220773.56,199544.87,1.90]
[10,"DIANA","1997-08-20",220767.94,199545.81,1.82]
[10,"DIANA","1997-08-20",220763.48,199546.47,1.71]
[10,"DIANA","1997-08-20",220759.11,199547.34,1.70]
[10,"DIANA","1997-08-20",220753.51,199549.10,1.62]
[10,"DIANA","1997-08-20",220749.32,199550.49,1.50]
[10,"DIANA","1997-08-20",220743.66,199552.06,1.42]
[10,"DIANA","1997-08-20",220735.30,199554.35,1.34]
[10,"DIANA","1997-08-20",220731.14,199555.71,1.26]
[10,"DIANA","1997-08-20",220728.40,199556.41,1.29]
[10,"DIANA","1997-08-20",220724.28,199557.77,1.18]
[10,"DIANA","1997-08-20",220720.14,199559.09,1.21]
[10,"DIANA","1997-08-20",220716.16,199560.47,1.20]
[10,"DIANA","1997-08-20",220712.14,199562.05,1.12]
[10,"DIANA","1997-08-20",220705.11,199564.17,1.09]
[10,"DIANA","1997-08-20",220702.23,199564.90,1.07]
[10,"DIANA","1997-08-20",220699.35,199565.34,1.03]
[10,"DIANA","1997-08-20",220689.54,199566.38,0.99]
[10,"DIANA","1997-08-20",220683.67,199566.33,0.95]
[10,"DIANA","1997-08-20",220679.26,199566.15,0.86]
[10,"DIANA","1997-08-20",220671.85,199566.14,0.81]
[10,"DIANA","1997-08-20",220668.89,199565.96,0.77]
[10,"DIANA","1997-08-20",220661.47,199565.75,0.68]
[10,"DIANA","1997-08-20",220658.50,199565.84,0.68]
[10,"DIANA","1997-08-20",220655.52,199565.78,0.67]
[10,"DIANA","1997-08-20",220649.60,199566.00,0.62]
[10,"DIANA","1997-08-20",220637.85,199566.80,0.48]
[10,"DIANA","1997-08-20",220633.79,199566.63,0.42]
[10,"DIANA","1997-08-20",220630.91,199566.88,0.42]
[10,"DIANA","1997-08-20",220628.09,199567.36,0.37]
[10,"DIANA","1997-08-20",220622.32,199567.78,0.33]
[10,"DIANA","1997-08-20",220618.02,199568.16,0.32]
[10,"DIANA","1997-08-20",220613.66,199568.66,0.30]
[10,"DIANA","1997-08-20",220607.82,199569.09,0.23]
[10,"DIANA","1997-08-20",220603.54,199569.23,0.17]
[10,"DIANA","1997-08-20",220597.87,199569.16,-0.01]
[10,"DIANA","1997-08-20",220593.14,199569.13,-0.11]
[10,"DIANA","1997-08-20",220588.48,199569.29,-0.16]
[11,"DAMONS","1997-08-20",221181.36,193729.54,5.11]
[11,"DAMONS","1997-08-20",221179.14,193729.91,5.19]
[11,"DAMONS","1997-08-20",221174.47,193730.30,5.26]
[11,"DAMONS","1997-08-20",221171.90,193730.91,5.31]
[11,"DAMONS","1997-08-20",221168.00,193731.80,5.68]
[11,"DAMONS","1997-08-20",221163.03,193732.64,6.10]
[11,"DAMONS","1997-08-20",221159.55,193733.39,6.13]
[11,"DAMONS","1997-08-20",221156.95,193734.01,5.75]
[11,"DAMONS","1997-08-20",221152.82,193734.83,5.65]
[11,"DAMONS","1997-08-20",221150.02,193735.21,5.46]
[11,"DAMONS","1997-08-20",221147.49,193735.94,5.67]
[11,"DAMONS","1997-08-20",221143.84,193736.79,5.53]
[11,"DAMONS","1997-08-20",221137.57,193737.72,6.38]
[11,"DAMONS","1997-08-20",221134.99,193738.10,6.55]
[11,"DAMONS","1997-08-20",221132.67,193738.49,6.64]
[11,"DAMONS","1997-08-20",221126.80,193739.81,6.38]
[11,"DAMONS","1997-08-20",221124.69,193740.29,6.38]
[11,"DAMONS","1997-08-20",221120.79,193740.33,5.74]
[11,"DAMONS","1997-08-20",221116.91,193740.72,5.17]
[11,"DAMONS","1997-08-20",221111.88,193741.22,5.13]
[11,"DAMONS","1997-08-20",221102.39,193741.07,5.23]
[11,"DAMONS","1997-08-20",221098.55,193741.28,5.01]
[11,"DAMONS","1997-08-20",221095.98,193741.42,5.05]
[11,"DAMONS","1997-08-20",221093.35,193741.34,5.14]
[11,"DAMONS","1997-08-20",221089.14,193741.03,5.28]
[11,"DAMONS","1997-08-20",221086.68,193741.05,5.22]
[11,"DAMONS","1997-08-20",221084.34,193740.49,5.01]
[11,"DAMONS","1997-08-20",221080.91,193740.20,5.06]
[11,"DAMONS","1997-08-20",221077.51,193740.00,5.28]
[11,"DAMONS","1997-08-20",221073.51,193739.48,5.88]
[11,"DAMONS","1997-08-20",221070.95,193739.19,6.41]
[11,"DAMONS","1997-08-20",221063.85,193739.11,5.94]
[11,"DAMONS","1997-08-20",221061.76,193739.22,5.74]
[11,"DAMONS","1997-08-20",221059.33,193739.46,5.30]
[11,"DAMONS","1997-08-20",221054.80,193739.96,4.76]
[11,"DAMONS","1997-08-20",221051.25,193740.08,5.45]
[11,"DAMONS","1997-08-20",221048.20,193739.83,5.78]
[11,"DAMONS","1997-08-20",221045.41,193740.05,6.29]
[11,"DAMONS","1997-08-20",221042.58,193740.39,5.80]
[11,"DAMONS","1997-08-20",221040.24,193740.48,5.44]
[11,"DAMONS","1997-08-20",221038.01,193740.79,5.26]
[11,"DAMONS","1997-08-20",221033.06,193740.99,4.78]
[11,"DAMONS","1997-08-20",221026.49,193741.75,4.72]
[11,"DAMONS","1997-08-20",221022.83,193741.75,4.55]
[11,"DAMONS","1997-08-20",221020.25,193741.85,4.59]
[11,"DAMONS","1997-08-20",221017.62,193742.07,4.60]
[11,"DAMONS","1997-08-20",221013.70,193742.34,4.62]
[11,"DAMONS","1997-08-20",221008.18,193742.77,4.73]
[11,"DAMONS","1997-08-20",221005.63,193743.03,4.98]
[11,"DAMONS","1997-08-20",221001.38,193743.06,5.37]
[11,"DAMONS","1997-08-20",220998.71,193743.04,5.22]
[11,"DAMONS","1997-08-20",220994.88,193743.31,5.31]
[11,"DAMONS","1997-08-20",220992.16,193743.55,4.84]
[11,"DAMONS","1997-08-20",220989.39,193744.34,4.68]
[11,"DAMONS","1997-08-20",220980.71,193745.53,4.43]
[11,"DAMONS","1997-08-20",220976.60,193745.91,4.48]
[11,"DAMONS","1997-08-20",220973.86,193746.41,4.59]
[11,"DAMONS","1997-08-20",220971.45,193746.80,4.79]
[11,"DAMONS","1997-08-20",220967.94,193747.24,5.23]
[11,"DAMONS","1997-08-20",220965.35,193747.57,5.84]
[11,"DAMONS","1997-08-20",220962.48,193748.26,5.33]
[11,"DAMONS","1997-08-20",220960.35,193748.71,5.07]
[11,"DAMONS","1997-08-20",220957.56,193749.37,4.79]
[11,"DAMONS","1997-08-20",220953.62,193750.35,4.56]
[11,"DAMONS","1997-08-20",220950.94,193750.83,4.54]
[11,"DAMONS","1997-08-20",220946.91,193751.54,4.50]
[11,"DAMONS","1997-08-20",220938.98,193752.96,4.46]
[11,"DAMONS","1997-08-20",220936.45,193753.64,4.30]
[11,"DAMONS","1997-08-20",220932.32,193754.47,4.28]
[11,"DAMONS","1997-08-20",220927.09,193755.61,4.33]
[11,"DAMONS","1997-08-20",220922.85,193756.27,4.10]
[11,"DAMONS","1997-08-20",220920.01,193756.48,4.19]
[11,"DAMONS","1997-08-20",220917.30,193756.96,4.17]
[11,"DAMONS","1997-08-20",220913.14,193757.86,4.20]
[11,"DAMONS","1997-08-20",220908.88,193758.40,4.16]
[11,"DAMONS","1997-08-20",220903.18,193759.37,4.02]
[11,"DAMONS","1997-08-20",220894.96,193761.03,3.98]
[11,"DAMONS","1997-08-20",220890.83,193761.99,3.80]
[11,"DAMONS","1997-08-20",220886.57,193762.91,3.76]
[11,"DAMONS","1997-08-20",220881.30,193764.17,3.72]
[11,"DAMONS","1997-08-20",220878.72,193765.05,3.72]
[11,"DAMONS","1997-08-20",220874.76,193766.11,3.61]
[11,"DAMONS","1997-08-20",220870.74,193767.28,3.54]
[11,"DAMONS","1997-08-20",220868.09,193767.87,3.57]
[11,"DAMONS","1997-08-20",220864.01,193768.86,3.50]
[11,"DAMONS","1997-08-20",220861.20,193769.27,3.49]
[11,"DAMONS","1997-08-20",220857.10,193770.11,3.48]
[11,"DAMONS","1997-08-20",220850.37,193771.66,3.50]
[11,"DAMONS","1997-08-20",220846.47,193772.48,3.48]
[11,"DAMONS","1997-08-20",220843.45,193772.99,3.35]
[11,"DAMONS","1997-08-20",220839.18,193773.63,3.35]
[11,"DAMONS","1997-08-20",220834.77,193774.46,3.21]
[11,"DAMONS","1997-08-20",220831.73,193775.08,3.26]
[11,"DAMONS","1997-08-20",220827.22,193775.71,3.08]
[11,"DAMONS","1997-08-20",220821.35,193776.35,2.98]
[11,"DAMONS","1997-08-20",220818.42,193776.71,2.96]
[11,"DAMONS","1997-08-20",220813.81,193777.38,2.72]
[11,"DAMONS","1997-08-20",220809.20,193777.63,2.62]
[11,"DAMONS","1997-08-20",220801.69,193778.02,2.33]
[11,"DAMONS","1997-08-20",220797.06,193778.15,2.29]
[11,"DAMONS","1997-08-20",220794.00,193778.12,2.14]
[11,"DAMONS","1997-08-20",220789.37,193778.15,2.11]
[11,"DAMONS","1997-08-20",220784.57,193778.31,1.95]
[11,"DAMONS","1997-08-20",220781.47,193778.36,1.96]
[11,"DAMONS","1997-08-20",220776.94,193778.48,1.84]
[11,"DAMONS","1997-08-20",220770.83,193778.82,1.72]
[11,"DAMONS","1997-08-20",220767.73,193778.83,1.78]
[11,"DAMONS","1997-08-20",220764.97,193778.80,1.67]
[11,"DAMONS","1997-08-20",220758.78,193779.19,1.58]
[11,"DAMONS","1997-08-20",220750.21,193779.95,1.52]
[11,"DAMONS","1997-08-20",220746.10,193780.19,1.47]
[11,"DAMONS","1997-08-20",220743.21,193780.35,1.45]
[11,"DAMONS","1997-08-20",220739.33,193780.59,1.43]
[11,"DAMONS","1997-08-20",220736.66,193780.76,1.41]
[11,"DAMONS","1997-08-20",220731.23,193781.04,1.40]
[11,"DAMONS","1997-08-20",220728.45,193781.24,1.31]
[11,"DAMONS","1997-08-20",220722.62,193781.73,1.27]
[11,"DAMONS","1997-08-20",220718.07,193782.20,1.29]
[11,"DAMONS","1997-08-20",220715.05,193782.29,1.21]
[11,"DAMONS","1997-08-20",220710.43,193782.92,1.22]
[11,"DAMONS","1997-08-20",220702.74,193783.99,1.07]
[11,"DAMONS","1997-08-20",220698.23,193784.55,1.06]
[11,"DAMONS","1997-08-20",220693.60,193785.12,1.05]
[11,"DAMONS","1997-08-20",220690.47,193785.49,0.93]
[11,"DAMONS","1997-08-20",220685.85,193785.86,0.96]
[11,"DAMONS","1997-08-20",220682.78,193786.14,0.88]
[11,"DAMONS","1997-08-20",220678.18,193786.57,0.89]
[11,"DAMONS","1997-08-20",220673.64,193786.67,0.95]
[11,"DAMONS","1997-08-20",220670.61,193786.71,0.91]
[11,"DAMONS","1997-08-20",220666.53,193786.61,0.90]
[11,"DAMONS","1997-08-20",220663.62,193786.81,0.91]
[11,"DAMONS","1997-08-20",220659.14,193787.31,0.79]
[11,"DAMONS","1997-08-20",220650.54,193788.15,0.69]
[11,"DAMONS","1997-08-20",220647.51,193788.50,0.57]
[11,"DAMONS","1997-08-20",220643.05,193788.92,0.52]
[11,"DAMONS","1997-08-20",220640.11,193789.10,0.48]
[11,"DAMONS","1997-08-20",220635.75,193789.48,0.34]
[11,"DAMONS","1997-08-20",220632.79,193789.74,0.34]
[11,"DAMONS","1997-08-20",220626.99,193790.13,0.17]
[11,"DAMONS","1997-08-20",220624.25,193790.26,0.05]
[11,"DAMONS","1997-08-20",220622.04,193790.45,0.04]
[11,"DAMONS","1997-08-20",220616.31,193790.20,-0.20]
[11,"DAMONS","1997-08-20",220612.74,193789.98,-0.26]
[12,"ET","1997-08-20",221042.10,191000.72,4.59]
[12,"ET","1997-08-20",221038.20,190999.62,5.01]
[12,"ET","1997-08-20",221035.03,190998.90,5.16]
[12,"ET","1997-08-20",221032.19,190998.56,4.80]
[12,"ET","1997-08-20",221028.99,190997.89,5.52]
[12,"ET","1997-08-20",221026.40,190997.28,6.01]
[12,"ET","1997-08-20",221022.81,190995.68,6.52]
[12,"ET","1997-08-20",221020.55,190995.23,6.29]
[12,"ET","1997-08-20",221016.99,190995.67,6.46]
[12,"ET","1997-08-20",221010.52,190994.93,7.28]
[12,"ET","1997-08-20",221007.24,190994.86,7.02]
[12,"ET","1997-08-20",221004.94,190995.14,7.12]
[12,"ET","1997-08-20",221001.31,190995.76,7.07]
[12,"ET","1997-08-20",220998.81,190996.13,6.73]
[12,"ET","1997-08-20",220995.03,190996.88,6.18]
[12,"ET","1997-08-20",220991.51,190997.59,5.89]
[12,"ET","1997-08-20",220987.66,190998.51,5.68]
[12,"ET","1997-08-20",220983.18,190999.23,6.27]
[12,"ET","1997-08-20",220981.11,190999.35,6.19]
[12,"ET","1997-08-20",220974.82,190999.86,6.61]
[12,"ET","1997-08-20",220972.75,191000.24,6.49]
[12,"ET","1997-08-20",220969.98,191000.68,6.83]
[12,"ET","1997-08-20",220967.32,191000.95,6.83]
[12,"ET","1997-08-20",220964.86,191001.63,6.48]
[12,"ET","1997-08-20",220962.28,191001.99,6.28]
[12,"ET","1997-08-20",220959.17,191002.64,5.91]
[12,"ET","1997-08-20",220955.65,191003.02,6.00]
[12,"ET","1997-08-20",220951.12,191003.51,5.76]
[12,"ET","1997-08-20",220945.91,191004.65,6.03]
[12,"ET","1997-08-20",220943.78,191004.84,6.70]
[12,"ET","1997-08-20",220940.36,191005.39,6.25]
[12,"ET","1997-08-20",220937.81,191006.81,6.80]
[12,"ET","1997-08-20",220935.74,191007.20,6.75]
[12,"ET","1997-08-20",220932.44,191007.97,7.09]
[12,"ET","1997-08-20",220929.49,191008.78,7.39]
[12,"ET","1997-08-20",220927.42,191009.36,7.24]
[12,"ET","1997-08-20",220924.33,191010.43,6.65]
[12,"ET","1997-08-20",220921.43,191011.40,6.47]
[12,"ET","1997-08-20",220917.96,191012.59,5.91]
[12,"ET","1997-08-20",220911.32,191014.57,5.17]
[12,"ET","1997-08-20",220905.62,191016.07,5.05]
[12,"ET","1997-08-20",220903.23,191016.83,5.02]
[12,"ET","1997-08-20",220900.12,191017.55,5.34]
[12,"ET","1997-08-20",220896.47,191018.34,5.54]
[12,"ET","1997-08-20",220892.57,191019.32,5.60]
[12,"ET","1997-08-20",220887.22,191020.94,4.93]
[12,"ET","1997-08-20",220883.11,191022.12,4.65]
[12,"ET","1997-08-20",220880.30,191022.89,4.66]
[12,"ET","1997-08-20",220876.69,191023.71,4.82]
[12,"ET","1997-08-20",220873.47,191024.49,4.74]
[12,"ET","1997-08-20",220868.69,191025.49,4.64]
[12,"ET","1997-08-20",220863.26,191026.56,4.65]
[12,"ET","1997-08-20",220859.63,191027.49,4.81]
[12,"ET","1997-08-20",220857.35,191027.89,4.92]
[12,"ET","1997-08-20",220853.34,191028.57,4.72]
[12,"ET","1997-08-20",220850.21,191028.92,5.09]
[12,"ET","1997-08-20",220847.97,191029.17,5.34]
[12,"ET","1997-08-20",220844.66,191029.30,5.60]
[12,"ET","1997-08-20",220842.67,191030.01,5.70]
[12,"ET","1997-08-20",220838.76,191031.56,5.68]
[12,"ET","1997-08-20",220831.41,191033.54,4.77]
[12,"ET","1997-08-20",220827.61,191035.02,4.58]
[12,"ET","1997-08-20",220824.80,191035.77,4.52]
[12,"ET","1997-08-20",220820.50,191036.20,4.38]
[12,"ET","1997-08-20",220817.89,191036.66,4.25]
[12,"ET","1997-08-20",220813.53,191036.94,4.25]
[12,"ET","1997-08-20",220809.26,191037.47,4.15]
[12,"ET","1997-08-20",220804.78,191037.85,4.11]
[12,"ET","1997-08-20",220801.70,191037.92,4.13]
[12,"ET","1997-08-20",220797.50,191038.24,4.10]
[12,"ET","1997-08-20",220793.46,191038.76,4.10]
[12,"ET","1997-08-20",220784.69,191039.40,3.95]
[12,"ET","1997-08-20",220777.80,191039.70,3.88]
[12,"ET","1997-08-20",220774.90,191040.03,3.84]
[12,"ET","1997-08-20",220770.72,191040.56,3.79]
[12,"ET","1997-08-20",220766.51,191041.13,3.78]
[12,"ET","1997-08-20",220762.08,191041.59,3.69]
[12,"ET","1997-08-20",220759.25,191041.78,3.70]
[12,"ET","1997-08-20",220755.14,191042.14,3.69]
[12,"ET","1997-08-20",220750.89,191042.63,3.56]
[12,"ET","1997-08-20",220746.84,191042.72,3.50]
[12,"ET","1997-08-20",220744.03,191042.80,3.51]
[12,"ET","1997-08-20",220735.62,191043.25,3.48]
[12,"ET","1997-08-20",220732.91,191043.44,3.37]
[12,"ET","1997-08-20",220728.94,191043.82,3.39]
[12,"ET","1997-08-20",220724.86,191043.84,3.38]
[12,"ET","1997-08-20",220720.60,191044.01,3.30]
[12,"ET","1997-08-20",220717.67,191044.19,3.25]
[12,"ET","1997-08-20",220714.82,191044.44,3.25]
[12,"ET","1997-08-20",220709.02,191045.01,3.17]
[12,"ET","1997-08-20",220706.09,191045.30,3.09]
[12,"ET","1997-08-20",220701.80,191045.45,3.07]
[12,"ET","1997-08-20",220697.31,191045.95,3.01]
[12,"ET","1997-08-20",220694.27,191046.22,2.85]
[12,"ET","1997-08-20",220685.36,191046.89,2.58]
[12,"ET","1997-08-20",220682.28,191047.25,2.52]
[12,"ET","1997-08-20",220677.87,191048.15,2.33]
[12,"ET","1997-08-20",220673.38,191048.38,2.21]
[12,"ET","1997-08-20",220669.32,191048.92,2.19]
[12,"ET","1997-08-20",220666.56,191049.08,2.07]
[12,"ET","1997-08-20",220663.91,191049.38,2.10]
[12,"ET","1997-08-20",220658.61,191050.15,1.98]
[12,"ET","1997-08-20",220656.00,191050.61,1.89]
[12,"ET","1997-08-20",220650.73,191051.13,1.81]
[12,"ET","1997-08-20",220648.04,191051.21,1.79]
[12,"ET","1997-08-20",220637.95,191052.34,1.65]
[12,"ET","1997-08-20",220633.55,191052.65,1.52]
[12,"ET","1997-08-20",220630.54,191052.90,1.54]
[12,"ET","1997-08-20",220626.08,191053.68,1.43]
[12,"ET","1997-08-20",220621.52,191054.13,1.38]
[12,"ET","1997-08-20",220618.47,191054.46,1.31]
[12,"ET","1997-08-20",220614.03,191054.93,1.31]
[12,"ET","1997-08-20",220611.13,191055.38,1.24]
[12,"ET","1997-08-20",220605.14,191056.22,1.18]
[12,"ET","1997-08-20",220600.75,191056.99,1.20]
[12,"ET","1997-08-20",220596.37,191057.76,1.15]
[12,"ET","1997-08-20",220588.99,191059.04,1.11]
[12,"ET","1997-08-20",220584.78,191059.94,1.04]
[12,"ET","1997-08-20",220580.32,191060.56,0.97]
[12,"ET","1997-08-20",220574.32,191061.34,0.89]
[12,"ET","1997-08-20",220570.01,191061.61,0.98]
[12,"ET","1997-08-20",220565.58,191061.96,1.01]
[12,"ET","1997-08-20",220561.10,191062.27,1.02]
[12,"ET","1997-08-20",220558.11,191062.46,0.94]
[12,"ET","1997-08-20",220553.59,191062.74,0.96]
[12,"ET","1997-08-20",220549.10,191063.11,0.88]
[12,"ET","1997-08-20",220541.73,191063.61,0.80]
[12,"ET","1997-08-20",220537.27,191064.13,0.65]
[12,"ET","1997-08-20",220532.91,191064.80,0.59]
[12,"ET","1997-08-20",220530.00,191065.18,0.58]
[12,"ET","1997-08-20",220525.60,191065.62,0.46]
[12,"ET","1997-08-20",220521.33,191066.15,0.40]
[12,"ET","1997-08-20",220517.03,191066.71,0.38]
[12,"ET","1997-08-20",220512.76,191067.57,0.26]
[12,"ET","1997-08-20",220508.36,191068.22,0.11]
[12,"ET","1997-08-20",220505.56,191068.71,0.14]
[12,"ET","1997-08-20",220501.38,191069.86,0.05]
[12,"ET","1997-08-20",220489.84,191072.50,-0.22]
[12,"ET","1997-08-20",220487.08,191073.34,-0.30]
[12,"ET","1997-08-20",220483.50,191074.36,-0.42]
[13,"BUTTER","1997-08-18",220322.63,187635.09,0.50]
[13,"BUTTER","1997-08-18",220324.31,187633.76,0.48]
[13,"BUTTER","1997-08-18",220326.49,187633.60,0.49]
[13,"BUTTER","1997-08-18",220328.68,187633.32,0.51]
[13,"BUTTER","1997-08-18",220331.80,187632.70,0.51]
[13,"BUTTER","1997-08-18",220335.59,187632.08,0.55]
[13,"BUTTER","1997-08-18",220338.16,187631.83,0.57]
[13,"BUTTER","1997-08-18",220341.62,187631.59,0.59]
[13,"BUTTER","1997-08-18",220343.66,187631.65,0.62]
[13,"BUTTER","1997-08-18",220350.57,187630.95,0.69]
[13,"BUTTER","1997-08-18",220353.94,187630.46,0.74]
[13,"BUTTER","1997-08-18",220358.63,187629.86,0.76]
[13,"BUTTER","1997-08-18",220362.02,187629.69,0.79]
[13,"BUTTER","1997-08-18",220364.34,187629.45,0.81]
[13,"BUTTER","1997-08-18",220368.23,187629.16,0.84]
[13,"BUTTER","1997-08-18",220372.21,187629.06,0.89]
[13,"BUTTER","1997-08-18",220377.45,187628.87,0.91]
[13,"BUTTER","1997-08-18",220381.42,187628.78,0.90]
[13,"BUTTER","1997-08-18",220383.86,187628.73,0.94]
[13,"BUTTER","1997-08-18",220390.06,187628.36,0.95]
[13,"BUTTER","1997-08-18",220393.92,187627.96,0.98]
[13,"BUTTER","1997-08-18",220398.17,187627.71,0.94]
[13,"BUTTER","1997-08-18",220403.74,187627.22,0.95]
[13,"BUTTER","1997-08-18",220407.99,187627.01,0.96]
[13,"BUTTER","1997-08-18",220410.74,187627.05,0.98]
[13,"BUTTER","1997-08-18",220415.01,187626.59,0.97]
[13,"BUTTER","1997-08-18",220417.83,187626.38,1.02]
[13,"BUTTER","1997-08-18",220420.67,187626.13,1.08]
[13,"BUTTER","1997-08-18",220426.53,187625.74,1.33]
[13,"BUTTER","1997-08-18",220429.60,187625.58,1.47]
[13,"BUTTER","1997-08-18",220432.74,187625.37,1.55]
[13,"BUTTER","1997-08-18",220443.85,187624.78,1.80]
[13,"BUTTER","1997-08-18",220447.06,187624.61,1.88]
[13,"BUTTER","1997-08-18",220450.25,187624.43,1.95]
[13,"BUTTER","1997-08-18",220456.93,187624.00,2.12]
[13,"BUTTER","1997-08-18",220460.17,187623.75,2.22]
[13,"BUTTER","1997-08-18",220465.17,187623.55,2.32]
[13,"BUTTER","1997-08-18",220471.64,187623.35,2.52]
[13,"BUTTER","1997-08-18",220476.58,187622.98,2.65]
[13,"BUTTER","1997-08-18",220479.74,187622.76,2.71]
[13,"BUTTER","1997-08-18",220484.37,187622.40,2.86]
[13,"BUTTER","1997-08-18",220494.86,187621.74,3.20]
[13,"BUTTER","1997-08-18",220499.01,187621.30,3.30]
[13,"BUTTER","1997-08-18",220501.84,187620.94,3.36]
[13,"BUTTER","1997-08-18",220506.13,187620.08,3.41]
[13,"BUTTER","1997-08-18",220508.14,187619.63,3.47]
[13,"BUTTER","1997-08-18",220510.93,187619.72,3.51]
[13,"BUTTER","1997-08-18",220514.56,187619.85,3.60]
[13,"BUTTER","1997-08-18",220517.18,187620.05,3.65]
[13,"BUTTER","1997-08-18",220519.70,187619.82,3.71]
[13,"BUTTER","1997-08-18",220522.24,187619.92,3.77]
[13,"BUTTER","1997-08-18",220526.36,187620.03,3.81]
[13,"BUTTER","1997-08-18",220528.37,187620.16,3.82]
[13,"BUTTER","1997-08-18",220531.68,187620.01,3.94]
[13,"BUTTER","1997-08-18",220535.50,187619.78,4.21]
[13,"BUTTER","1997-08-18",220538.90,187619.96,4.24]
[13,"BUTTER","1997-08-18",220542.69,187620.23,4.26]
[13,"BUTTER","1997-08-18",220546.48,187619.94,4.38]
[13,"BUTTER","1997-08-18",220550.47,187619.82,4.65]
[13,"BUTTER","1997-08-18",220553.44,187619.73,4.74]
[13,"BUTTER","1997-08-18",220557.34,187619.57,5.00]
[13,"BUTTER","1997-08-18",220562.50,187619.39,4.95]
[13,"BUTTER","1997-08-18",220565.76,187619.10,4.94]
[13,"BUTTER","1997-08-18",220569.05,187618.99,5.04]
[13,"BUTTER","1997-08-18",220572.27,187618.93,5.06]
[13,"BUTTER","1997-08-18",220576.29,187618.56,5.17]
[13,"BUTTER","1997-08-18",220578.38,187618.22,5.20]
[13,"BUTTER","1997-08-18",220580.76,187617.82,5.21]
[13,"BUTTER","1997-08-18",220586.28,187617.37,5.32]
[13,"BUTTER","1997-08-18",220589.02,187618.67,5.27]
[13,"BUTTER","1997-08-18",220604.10,187621.32,5.20]
[13,"BUTTER","1997-08-18",220607.25,187621.72,5.18]
[13,"BUTTER","1997-08-18",220607.18,187622.14,5.19]
[13,"BUTTER","1997-08-18",220611.80,187621.26,5.22]
[13,"BUTTER","1997-08-18",220615.89,187621.68,5.36]
[13,"BUTTER","1997-08-18",220621.64,187620.24,5.59]
[13,"BUTTER","1997-08-18",220628.28,187619.23,6.30]
[13,"BUTTER","1997-08-18",220632.28,187618.30,6.01]
[13,"BUTTER","1997-08-18",220634.45,187617.84,5.99]
[13,"BUTTER","1997-08-18",220636.81,187616.85,5.66]
[13,"BUTTER","1997-08-18",220638.96,187616.91,5.69]
[13,"BUTTER","1997-08-18",220644.57,187616.00,5.77]
[13,"BUTTER","1997-08-18",220647.17,187615.59,5.86]
[13,"BUTTER","1997-08-18",220649.78,187615.31,5.92]
[13,"BUTTER","1997-08-18",220652.82,187614.58,6.12]
[13,"BUTTER","1997-08-18",220655.36,187614.37,6.33]
[13,"BUTTER","1997-08-18",220657.89,187613.73,6.51]
[13,"BUTTER","1997-08-18",220661.01,187613.64,6.37]
[13,"BUTTER","1997-08-18",220663.56,187613.54,6.57]
[13,"BUTTER","1997-08-18",220669.95,187612.63,5.93]
[13,"BUTTER","1997-08-18",220674.32,187612.14,5.66]
[13,"BUTTER","1997-08-18",220678.45,187611.53,5.61]
[13,"BUTTER","1997-08-18",220680.58,187611.17,5.64]
[13,"BUTTER","1997-08-18",220684.05,187610.62,5.57]
[13,"BUTTER","1997-08-18",220687.16,187610.40,5.43]
[13,"BUTTER","1997-08-18",220689.21,187610.03,5.46]
[13,"BUTTER","1997-08-18",220692.27,187609.51,5.58]
[13,"BUTTER","1997-08-18",220695.74,187608.96,5.74]
[13,"BUTTER","1997-08-18",220701.62,187607.61,5.91]
[13,"BUTTER","1997-08-18",220704.44,187607.51,5.84]
[13,"BUTTER","1997-08-18",220706.48,187607.26,5.71]
[13,"BUTTER","1997-08-18",220709.44,187606.63,5.56]
[13,"BUTTER","1997-08-18",220713.28,187606.36,5.60]
[13,"BUTTER","1997-08-18",220715.64,187606.16,5.69]
[13,"BUTTER","1997-08-18",220718.13,187605.88,5.71]
[13,"BUTTER","1997-08-18",220721.32,187605.12,5.75]
[13,"BUTTER","1997-08-18",220724.99,187603.87,5.66]
[13,"BUTTER","1997-08-18",220727.44,187603.47,5.58]
[13,"BUTTER","1997-08-18",220729.64,187603.24,5.80]
[13,"BUTTER","1997-08-18",220731.90,187603.20,5.72]
[13,"BUTTER","1997-08-18",220735.04,187602.18,5.65]
[13,"BUTTER","1997-08-18",220738.05,187601.65,5.55]
[13,"BUTTER","1997-08-18",220741.67,187601.23,5.50]
[13,"BUTTER","1997-08-18",220744.21,187601.06,5.66]
[13,"BUTTER","1997-08-18",220747.57,187599.98,5.79]
[13,"BUTTER","1997-08-18",220752.48,187598.45,5.71]
[13,"BUTTER","1997-08-18",220754.82,187598.47,5.54]
[14,"X1 NORTH","1997-11-14",220380.98,184242.38,8.26]
[14,"X1 NORTH","1997-11-14",220376.60,184243.19,8.58]
[14,"X1 NORTH","1997-11-14",220374.55,184243.41,8.86]
[14,"X1 NORTH","1997-11-14",220372.04,184243.78,9.08]
[14,"X1 NORTH","1997-11-14",220370.45,184244.03,9.31]
[14,"X1 NORTH","1997-11-14",220369.22,184244.16,9.50]
[14,"X1 NORTH","1997-11-14",220367.75,184244.38,9.63]
[14,"X1 NORTH","1997-11-14",220365.19,184244.49,9.00]
[14,"X1 NORTH","1997-11-14",220362.78,184245.32,8.95]
[14,"X1 NORTH","1997-11-14",220358.71,184246.07,9.43]
[14,"X1 NORTH","1997-11-14",220356.47,184246.67,9.63]
[14,"X1 NORTH","1997-11-14",220350.98,184247.15,9.65]
[14,"X1 NORTH","1997-11-14",220348.26,184247.59,9.51]
[14,"X1 NORTH","1997-11-14",220346.44,184247.42,9.86]
[14,"X1 NORTH","1997-11-14",220344.36,184247.42,9.36]
[14,"X1 NORTH","1997-11-14",220343.22,184247.82,9.32]
[14,"X1 NORTH","1997-11-14",220338.45,184248.25,4.75]
[14,"X1 NORTH","1997-11-14",220335.30,184248.88,4.27]
[14,"X1 NORTH","1997-11-14",220333.84,184249.13,4.06]
[14,"X1 NORTH","1997-11-14",220328.14,184249.78,3.55]
[14,"X1 NORTH","1997-11-14",220323.61,184250.39,3.30]
[14,"X1 NORTH","1997-11-14",220322.00,184250.59,3.18]
[14,"X1 NORTH","1997-11-14",220313.98,184251.56,2.77]
[14,"X1 NORTH","1997-11-14",220311.13,184251.69,2.62]
[14,"X1 NORTH","1997-11-14",220308.09,184251.77,2.46]
[14,"X1 NORTH","1997-11-14",220304.07,184251.79,2.20]
[14,"X1 NORTH","1997-11-14",220299.12,184252.12,1.97]
[14,"X1 NORTH","1997-11-14",220297.21,184252.46,1.89]
[15,"X1 SOUTH","1997-08-18",220175.57,183965.88,-0.38]
[15,"X1 SOUTH","1997-08-18",220177.69,183965.79,-0.38]
[15,"X1 SOUTH","1997-08-18",220180.57,183966.11,-0.29]
[15,"X1 SOUTH","1997-08-18",220183.25,183966.41,-0.19]
[15,"X1 SOUTH","1997-08-18",220186.42,183966.27,-0.13]
[15,"X1 SOUTH","1997-08-18",220189.97,183965.48,-0.02]
[15,"X1 SOUTH","1997-08-18",220193.74,183965.20,0.11]
[15,"X1 SOUTH","1997-08-18",220196.64,183965.00,0.20]
[15,"X1 SOUTH","1997-08-18",220201.40,183964.91,0.28]
[15,"X1 SOUTH","1997-08-18",220204.64,183964.62,0.31]
[15,"X1 SOUTH","1997-08-18",220209.60,183964.22,0.35]
[15,"X1 SOUTH","1997-08-18",220212.91,183964.05,0.39]
[15,"X1 SOUTH","1997-08-18",220219.44,183963.67,0.45]
[15,"X1 SOUTH","1997-08-18",220227.81,183963.18,0.60]
[15,"X1 SOUTH","1997-08-18",220232.21,183962.89,0.75]
[15,"X1 SOUTH","1997-08-18",220235.28,183962.65,0.77]
[15,"X1 SOUTH","1997-08-18",220241.59,183962.30,0.93]
[15,"X1 SOUTH","1997-08-18",220246.51,183962.15,1.00]
[15,"X1 SOUTH","1997-08-18",220251.50,183962.00,1.13]
[15,"X1 SOUTH","1997-08-18",220254.83,183961.84,1.19]
[15,"X1 SOUTH","1997-08-18",220259.68,183961.54,1.35]
[15,"X1 SOUTH","1997-08-18",220262.89,183961.43,1.41]
[15,"X1 SOUTH","1997-08-18",220267.91,183961.15,1.56]
[15,"X1 SOUTH","1997-08-18",220276.23,183960.58,1.83]
[15,"X1 SOUTH","1997-08-18",220281.16,183960.26,1.96]
[15,"X1 SOUTH","1997-08-18",220284.26,183960.14,2.09]
[15,"X1 SOUTH","1997-08-18",220287.34,183959.94,2.25]
[15,"X1 SOUTH","1997-08-18",220290.54,183959.94,2.36]
[15,"X1 SOUTH","1997-08-18",220295.27,183959.53,2.61]
[15,"X1 SOUTH","1997-08-18",220299.82,183959.50,2.83]
[15,"X1 SOUTH","1997-08-18",220305.11,183959.16,3.17]
[15,"X1 SOUTH","1997-08-18",220309.18,183958.82,3.47]
[15,"X1 SOUTH","1997-08-18",220313.18,183958.59,3.81]
[15,"X1 SOUTH","1997-08-18",220315.76,183958.50,4.00]
[15,"X1 SOUTH","1997-08-18",220323.27,183958.33,4.76]
[15,"X1 SOUTH","1997-08-18",220325.50,183958.36,5.19]
[15,"X1 SOUTH","1997-08-18",220327.72,183958.20,5.57]
[15,"X1 SOUTH","1997-08-18",220329.11,183958.54,6.42]
[15,"X1 SOUTH","1997-08-18",220331.56,183957.67,7.27]
[15,"X1 SOUTH","1997-08-18",220332.31,183957.57,8.46]
[15,"X1 SOUTH","1997-08-18",220334.34,183957.06,8.94]
[15,"X1 SOUTH","1997-08-18",220336.45,183956.78,9.75]
[15,"X1 SOUTH","1997-08-18",220338.94,183956.60,10.45]
[15,"X1 SOUTH","1997-08-18",220341.34,183956.17,10.75]
[15,"X1 SOUTH","1997-08-18",220344.38,183955.91,10.92]
[15,"X1 SOUTH","1997-08-18",220347.23,183955.61,10.69]
[15,"X1 SOUTH","1997-08-18",220349.20,183955.63,11.16]
[15,"X1 SOUTH","1997-08-18",220351.35,183955.45,11.14]
[15,"X1 SOUTH","1997-08-18",220353.48,183955.11,11.08]
[15,"X1 SOUTH","1997-08-18",220356.44,183955.83,10.70]
[15,"X1 SOUTH","1997-08-18",220361.80,183954.89,9.89]
[15,"X1 SOUTH","1997-08-18",220364.98,183954.59,9.55]
[15,"X1 SOUTH","1997-08-18",220378.74,183953.11,8.16]
[15,"X1 SOUTH","1997-08-18",220381.42,183953.10,8.04]
[15,"X1 SOUTH","1997-08-18",220385.74,183952.53,7.50]
[15,"X1 SOUTH","1997-08-18",220389.29,183952.09,7.55]
[15,"X1 SOUTH","1997-08-18",220392.99,183951.22,7.82]
[15,"X1 SOUTH","1997-08-18",220395.30,183950.87,7.32]
[15,"X1 SOUTH","1997-08-18",220398.04,183950.23,7.09]
[15,"X1 SOUTH","1997-08-18",220401.98,183949.79,6.46]
[15,"X1 SOUTH","1997-08-18",220405.88,183949.23,5.55]
[15,"X1 SOUTH","1997-08-18",220418.87,183947.54,4.98]
[15,"X1 SOUTH","1997-08-18",220421.79,183947.18,4.89]
[15,"X1 SOUTH","1997-08-18",220425.45,183946.75,5.03]
[15,"X1 SOUTH","1997-08-18",220430.55,183946.08,5.30]
[16,"HD-1","1997-08-21",223503.94,180648.70,6.18]
[16,"HD-1","1997-08-21",223501.41,180648.00,5.95]
[16,"HD-1","1997-08-21",223499.17,180647.67,6.02]
[16,"HD-1","1997-08-21",223496.09,180646.71,6.75]
[16,"HD-1","1997-08-21",223491.26,180646.24,6.27]
[16,"HD-1","1997-08-21",223488.82,180645.89,6.08]
[16,"HD-1","1997-08-21",223486.13,180645.44,6.08]
[16,"HD-1","1997-08-21",223483.75,180645.26,5.82]
[16,"HD-1","1997-08-21",223481.71,180645.15,5.77]
[16,"HD-1","1997-08-21",223479.51,180645.25,5.99]
[16,"HD-1","1997-08-21",223476.44,180645.52,6.09]
[16,"HD-1","1997-08-21",223473.68,180645.77,6.18]
[16,"HD-1","1997-08-21",223471.68,180645.70,6.71]
[16,"HD-1","1997-08-21",223468.33,180646.13,5.73]
[16,"HD-1","1997-08-21",223465.47,180646.20,6.17]
[16,"HD-1","1997-08-21",223463.44,180646.44,7.16]
[16,"HD-1","1997-08-21",223461.71,180645.75,8.34]
[16,"HD-1","1997-08-21",223459.52,180644.60,8.09]
[16,"HD-1","1997-08-21",223456.69,180644.32,8.39]
[16,"HD-1","1997-08-21",223452.46,180643.29,7.02]
[16,"HD-1","1997-08-21",223449.60,180642.46,6.70]
[16,"HD-1","1997-08-21",223443.91,180642.12,6.53]
[16,"HD-1","1997-08-21",223441.92,180641.41,6.88]
[16,"HD-1","1997-08-21",223440.09,180640.61,7.20]
[16,"HD-1","1997-08-21",223436.73,180640.26,7.46]
[16,"HD-1","1997-08-21",223433.64,180639.33,7.40]
[16,"HD-1","1997-08-21",223429.28,180638.09,7.32]
[16,"HD-1","1997-08-21",223425.81,180637.12,7.40]
[16,"HD-1","1997-08-21",223421.35,180636.17,7.48]
[16,"HD-1","1997-08-21",223418.17,180635.53,7.59]
[16,"HD-1","1997-08-21",223415.33,180635.01,7.50]
[16,"HD-1","1997-08-21",223408.62,180633.65,5.50]
[16,"HD-1","1997-08-21",223406.73,180632.41,5.01]
[16,"HD-1","1997-08-21",223404.47,180632.59,4.85]
[16,"HD-1","1997-08-21",223402.12,180632.59,4.47]
[16,"HD-1","1997-08-21",223400.13,180633.16,4.40]
[16,"HD-1","1997-08-21",223395.94,180632.78,4.14]
[16,"HD-1","1997-08-21",223393.46,180632.63,4.04]
[16,"HD-1","1997-08-21",223387.73,180632.27,3.79]
[16,"HD-1","1997-08-21",223381.24,180631.89,3.64]
[16,"HD-1","1997-08-21",223374.94,180631.13,3.36]
[16,"HD-1","1997-08-21",223367.44,180630.07,2.98]
[16,"HD-1","1997-08-21",223361.37,180629.50,2.73]
[16,"HD-1","1997-08-21",223357.02,180628.94,2.52]
[16,"HD-1","1997-08-21",223354.13,180628.63,2.42]
[16,"HD-1","1997-08-21",223349.85,180627.94,2.32]
[16,"HD-1","1997-08-21",223344.33,180626.93,2.15]
[16,"HD-1","1997-08-21",223339.97,180626.19,2.02]
[16,"HD-1","1997-08-21",223332.55,180625.05,1.86]
[16,"HD-1","1997-08-21",223325.35,180623.59,1.72]
[16,"HD-1","1997-08-21",223322.22,180622.98,1.65]
[16,"HD-1","1997-08-21",223318.99,180622.20,1.53]
[16,"HD-1","1997-08-21",223314.21,180621.20,1.51]
[16,"HD-1","1997-08-21",223309.51,180620.29,1.42]
[16,"HD-1","1997-08-21",223304.85,180619.26,1.30]
[16,"HD-1","1997-08-21",223301.76,180618.43,1.26]
[16,"HD-1","1997-08-21",223297.18,180617.21,1.20]
[16,"HD-1","1997-08-21",223292.58,180616.09,1.08]
[16,"HD-1","1997-08-21",223282.90,180614.45,0.95]
[16,"HD-1","1997-08-21",223278.03,180613.64,0.82]
[16,"HD-1","1997-08-21",223273.11,180612.96,0.78]
[16,"HD-1","1997-08-21",223269.86,180612.45,0.72]
[16,"HD-1","1997-08-21",223265.13,180611.58,0.66]
[16,"HD-1","1997-08-21",223260.21,180610.96,0.56]
[16,"HD-1","1997-08-21",223255.33,180610.27,0.53]
[16,"HD-1","1997-08-21",223250.38,180609.29,0.42]
[16,"HD-1","1997-08-21",223245.50,180608.33,0.37]
[16,"HD-1","1997-08-21",223240.72,180607.44,0.35]
[16,"HD-1","1997-08-21",223237.64,180606.84,0.32]
[16,"HD-1","1997-08-21",223228.55,180605.15,0.23]
[16,"HD-1","1997-08-21",223223.80,180604.24,0.17]
[16,"HD-1","1997-08-21",223219.21,180603.65,0.08]
[16,"HD-1","1997-08-21",223214.84,180602.80,0.04]
[16,"HD-1","1997-08-21",223210.93,180602.65,0.00]
[16,"HD-1","1997-08-21",223208.81,180602.38,-0.03]
[16,"HD-1","1997-08-21",223205.72,180602.28,-0.05]
[16,"HD-1","1997-08-21",223202.55,180602.35,-0.11]
[16,"HD-1","1997-08-21",223199.78,180602.13,-0.16]
[16,"HD-1","1997-08-21",223197.52,180601.85,-0.19]
[16,"HD-1","1997-08-21",223194.46,180601.68,-0.21]
[16,"HD-1","1997-08-21",223191.42,180601.53,-0.24]
[16,"HD-1","1997-08-21",223188.44,180601.46,-0.35]
[16,"HD-1","1997-08-21",223185.97,180601.48,-0.37]
[17,"WORM","1997-08-21",223914.21,179096.15,5.34]
[17,"WORM","1997-08-21",223910.86,179095.99,4.79]
[17,"WORM","1997-08-21",223908.03,179095.02,4.74]
[17,"WORM","1997-08-21",223905.50,179094.44,4.88]
[17,"WORM","1997-08-21",223901.96,179093.48,5.20]
[17,"WORM","1997-08-21",223899.92,179092.65,5.21]
[17,"WORM","1997-08-21",223897.69,179091.88,5.35]
[17,"WORM","1997-08-21",223892.49,179090.35,5.20]
[17,"WORM","1997-08-21",223890.30,179089.99,5.08]
[17,"WORM","1997-08-21",223887.64,179089.44,5.14]
[17,"WORM","1997-08-21",223884.48,179089.09,5.26]
[17,"WORM","1997-08-21",223882.64,179090.46,5.23]
[17,"WORM","1997-08-21",223879.91,179089.36,5.20]
[17,"WORM","1997-08-21",223877.31,179088.59,5.25]
[17,"WORM","1997-08-21",223873.84,179089.27,5.62]
[17,"WORM","1997-08-21",223870.40,179088.93,5.82]
[17,"WORM","1997-08-21",223867.79,179089.24,5.75]
[17,"WORM","1997-08-21",223865.56,179089.09,5.96]
[17,"WORM","1997-08-21",223862.89,179088.78,6.21]
[17,"WORM","1997-08-21",223860.68,179088.87,6.55]
[17,"WORM","1997-08-21",223857.96,179089.19,6.73]
[17,"WORM","1997-08-21",223856.53,179087.79,6.84]
[17,"WORM","1997-08-21",223854.34,179086.75,6.85]
[17,"WORM","1997-08-21",223850.10,179085.89,6.78]
[17,"WORM","1997-08-21",223847.68,179085.42,6.68]
[17,"WORM","1997-08-21",223845.31,179085.05,6.81]
[17,"WORM","1997-08-21",223842.99,179084.59,7.02]
[17,"WORM","1997-08-21",223840.16,179084.37,7.18]
[17,"WORM","1997-08-21",223838.18,179083.62,7.13]
[17,"WORM","1997-08-21",223836.15,179083.17,7.50]
[17,"WORM","1997-08-21",223834.30,179082.65,8.34]
[17,"WORM","1997-08-21",223832.65,179082.09,9.36]
[17,"WORM","1997-08-21",223830.96,179081.36,10.47]
[17,"WORM","1997-08-21",223829.08,179080.43,11.01]
[17,"WORM","1997-08-21",223826.76,179079.76,11.72]
[17,"WORM","1997-08-21",223824.76,179078.23,11.95]
[17,"WORM","1997-08-21",223822.74,179077.23,11.61]
[17,"WORM","1997-08-21",223819.63,179075.95,11.72]
[17,"WORM","1997-08-21",223816.82,179075.55,11.46]
[17,"WORM","1997-08-21",223814.02,179074.36,11.09]
[17,"WORM","1997-08-21",223811.99,179073.38,11.39]
[17,"WORM","1997-08-21",223810.20,179072.57,10.58]
[17,"WORM","1997-08-21",223807.89,179071.97,10.07]
[17,"WORM","1997-08-21",223805.47,179072.03,9.94]
[17,"WORM","1997-08-21",223803.04,179071.46,9.56]
[17,"WORM","1997-08-21",223800.77,179070.33,9.30]
[17,"WORM","1997-08-21",223795.94,179069.00,8.04]
[17,"WORM","1997-08-21",223793.25,179067.44,7.51]
[17,"WORM","1997-08-21",223790.99,179066.67,7.39]
[17,"WORM","1997-08-21",223787.74,179066.56,7.28]
[17,"WORM","1997-08-21",223785.31,179066.19,7.93]
[17,"WORM","1997-08-21",223783.21,179065.87,7.99]
[17,"WORM","1997-08-21",223781.18,179064.97,7.78]
[17,"WORM","1997-08-21",223776.47,179063.50,7.87]
[17,"WORM","1997-08-21",223774.28,179062.54,7.34]
[17,"WORM","1997-08-21",223772.17,179062.06,7.08]
[17,"WORM","1997-08-21",223769.99,179061.32,6.53]
[17,"WORM","1997-08-21",223767.61,179061.37,6.28]
[17,"WORM","1997-08-21",223765.47,179061.78,6.35]
[17,"WORM","1997-08-21",223763.35,179061.19,6.60]
[17,"WORM","1997-08-21",223761.11,179060.98,6.75]
[17,"WORM","1997-08-21",223757.82,179060.85,6.05]
[17,"WORM","1997-08-21",223755.40,179060.64,6.07]
[17,"WORM","1997-08-21",223753.15,179060.45,6.07]
[17,"WORM","1997-08-21",223749.82,179059.85,5.80]
[17,"WORM","1997-08-21",223747.36,179059.82,5.75]
[17,"WORM","1997-08-21",223743.63,179059.47,5.67]
[17,"WORM","1997-08-21",223741.22,179059.35,5.71]
[17,"WORM","1997-08-21",223737.36,179058.91,5.75]
[17,"WORM","1997-08-21",223734.53,179058.00,5.63]
[17,"WORM","1997-08-21",223731.32,179057.55,5.60]
[17,"WORM","1997-08-21",223729.23,179057.12,5.56]
[17,"WORM","1997-08-21",223723.12,179056.41,5.54]
[17,"WORM","1997-08-21",223720.23,179056.11,5.68]
[17,"WORM","1997-08-21",223717.02,179055.97,5.75]
[17,"WORM","1997-08-21",223714.61,179055.79,6.08]
[17,"WORM","1997-08-21",223712.33,179055.15,6.27]
[17,"WORM","1997-08-21",223709.37,179054.76,6.64]
[17,"WORM","1997-08-21",223700.89,179053.36,7.95]
[17,"WORM","1997-08-21",223698.89,179052.91,8.04]
[17,"WORM","1997-08-21",223696.64,179052.32,8.13]
[17,"WORM","1997-08-21",223694.50,179052.10,8.37]
[17,"WORM","1997-08-21",223692.16,179051.86,8.54]
[17,"WORM","1997-08-21",223689.15,179051.05,8.91]
[17,"WORM","1997-08-21",223685.58,179050.42,8.75]
[17,"WORM","1997-08-21",223681.95,179049.13,8.34]
[17,"WORM","1997-08-21",223678.98,179048.90,8.10]
[17,"WORM","1997-08-21",223676.13,179048.60,8.14]
[17,"WORM","1997-08-21",223674.10,179048.02,7.97]
[17,"WORM","1997-08-21",223672.68,179047.78,6.28]
[17,"WORM","1997-08-21",223668.65,179047.02,4.72]
[17,"WORM","1997-08-21",223666.32,179046.58,4.44]
[17,"WORM","1997-08-21",223663.85,179046.24,4.21]
[17,"WORM","1997-08-21",223659.20,179045.40,3.91]
[17,"WORM","1997-08-21",223654.57,179044.72,3.52]
[17,"WORM","1997-08-21",223650.21,179044.25,3.31]
[17,"WORM","1997-08-21",223645.71,179043.63,3.12]
[17,"WORM","1997-08-21",223641.24,179043.12,2.93]
[17,"WORM","1997-08-21",223638.24,179042.89,2.84]
[17,"WORM","1997-08-21",223633.64,179042.28,2.67]
[17,"WORM","1997-08-21",223628.93,179042.00,2.47]
[17,"WORM","1997-08-21",223622.74,179041.27,2.17]
[17,"WORM","1997-08-21",223618.84,179040.84,1.90]
[17,"WORM","1997-08-21",223613.80,179040.08,1.63]
[17,"WORM","1997-08-21",223608.94,179039.44,1.40]
[17,"WORM","1997-08-21",223605.67,179038.80,1.22]
[17,"WORM","1997-08-21",223600.44,179038.22,1.02]
[17,"WORM","1997-08-21",223594.98,179037.89,0.78]
[17,"WORM","1997-08-21",223589.65,179037.75,0.52]
[17,"WORM","1997-08-21",223584.18,179037.67,0.28]
[17,"WORM","1997-08-21",223577.45,179038.04,-0.12]
[17,"WORM","1997-08-21",223570.17,179038.05,-0.43]
[17,"WORM","1997-08-21",223567.71,179038.23,-0.55]
[17,"WORM","1997-08-21",223565.19,179038.14,-0.59]
[17,"WORM","1997-08-21",223563.19,179038.09,-0.71]
[17,"WORM","1997-08-21",223561.10,179038.27,-0.70]
[17,"WORM","1997-08-21",223559.05,179038.77,-0.74]
[17,"WORM","1997-08-21",223556.82,179038.95,-0.71]
[17,"WORM","1997-08-21",223553.51,179039.64,-0.67]
[17,"WORM","1997-08-21",223551.51,179040.19,-0.49]
[17,"WORM","1997-08-21",223548.67,179040.47,-0.15]
[17,"WORM","1997-08-21",223544.95,179040.59,-0.11]
[17,"WORM","1997-08-21",223541.38,179040.70,-0.05]
[17,"WORM","1997-08-21",223537.58,179041.01,-0.07]
[17,"WORM","1997-08-21",223533.41,179041.48,-0.05]
[17,"WORM","1997-08-21",223528.94,179042.13,-0.04]
[17,"WORM","1997-08-21",223524.35,179042.77,-0.04]
[17,"WORM","1997-08-21",223512.14,179043.76,-0.18]
[17,"WORM","1997-08-21",223509.66,179043.92,-0.21]
[17,"WORM","1997-08-21",223506.80,179044.03,-0.26]
[17,"WORM","1997-08-21",223503.84,179044.31,-0.31]
[17,"WORM","1997-08-21",223501.25,179044.53,-0.36]
[17,"WORM","1997-08-21",223499.18,179044.70,-0.36]
[17,"WORM","1997-08-21",223497.06,179044.94,-0.42]
[18,"SPICE","1997-08-21",224098.37,177788.03,10.63]
[18,"SPICE","1997-08-21",224096.16,177788.02,10.67]
[18,"SPICE","1997-08-21",224093.80,177788.39,9.99]
[18,"SPICE","1997-08-21",224091.67,177788.03,9.52]
[18,"SPICE","1997-08-21",224089.66,177787.86,9.19]
[18,"SPICE","1997-08-21",224086.37,177787.63,8.63]
[18,"SPICE","1997-08-21",224083.61,177787.95,8.31]
[18,"SPICE","1997-08-21",224081.40,177787.56,8.31]
[18,"SPICE","1997-08-21",224079.01,177788.36,8.32]
[18,"SPICE","1997-08-21",224076.97,177787.68,8.09]
[18,"SPICE","1997-08-21",224075.17,177786.65,8.02]
[18,"SPICE","1997-08-21",224072.30,177785.70,7.96]
[18,"SPICE","1997-08-21",224068.82,177784.98,8.26]
[18,"SPICE","1997-08-21",224066.25,177784.09,8.30]
[18,"SPICE","1997-08-21",224063.28,177783.30,7.74]
[18,"SPICE","1997-08-21",224061.24,177782.34,7.43]
[18,"SPICE","1997-08-21",224059.03,177781.39,7.22]
[18,"SPICE","1997-08-21",224056.99,177780.47,7.34]
[18,"SPICE","1997-08-21",224054.39,177781.02,7.15]
[18,"SPICE","1997-08-21",224048.89,177782.17,6.77]
[18,"SPICE","1997-08-21",224045.64,177782.61,6.80]
[18,"SPICE","1997-08-21",224042.51,177783.25,6.71]
[18,"SPICE","1997-08-21",224039.67,177783.91,6.71]
[18,"SPICE","1997-08-21",224037.45,177784.55,6.79]
[18,"SPICE","1997-08-21",224033.20,177785.02,6.82]
[18,"SPICE","1997-08-21",224030.95,177785.57,6.83]
[18,"SPICE","1997-08-21",224028.47,177786.10,7.10]
[18,"SPICE","1997-08-21",224026.29,177785.60,7.09]
[18,"SPICE","1997-08-21",224019.33,177784.85,7.01]
[18,"SPICE","1997-08-21",224016.90,177784.56,7.01]
[18,"SPICE","1997-08-21",224013.53,177784.08,7.30]
[18,"SPICE","1997-08-21",224011.26,177784.21,7.39]
[18,"SPICE","1997-08-21",224007.79,177784.19,7.19]
[18,"SPICE","1997-08-21",224005.32,177784.54,7.11]
[18,"SPICE","1997-08-21",224002.81,177784.89,7.36]
[18,"SPICE","1997-08-21",224000.24,177785.09,7.91]
[18,"SPICE","1997-08-21",223997.21,177785.20,8.20]
[18,"SPICE","1997-08-21",223991.49,177785.04,8.03]
[18,"SPICE","1997-08-21",223988.96,177784.38,7.73]
[18,"SPICE","1997-08-21",223985.14,177784.30,7.38]
[18,"SPICE","1997-08-21",223982.80,177784.05,6.99]
[18,"SPICE","1997-08-21",223980.03,177783.84,6.77]
[18,"SPICE","1997-08-21",223977.38,177783.61,6.65]
[18,"SPICE","1997-08-21",223974.82,177783.17,6.49]
[18,"SPICE","1997-08-21",223972.71,177782.79,6.44]
[18,"SPICE","1997-08-21",223970.45,177783.08,6.42]
[18,"SPICE","1997-08-21",223968.41,177783.27,6.32]
[18,"SPICE","1997-08-21",223966.02,177782.83,6.38]
[18,"SPICE","1997-08-21",223963.76,177782.79,6.42]
[18,"SPICE","1997-08-21",223960.26,177782.48,6.39]
[18,"SPICE","1997-08-21",223957.47,177782.19,6.38]
[18,"SPICE","1997-08-21",223954.92,177781.89,6.33]
[18,"SPICE","1997-08-21",223952.51,177781.92,6.28]
[18,"SPICE","1997-08-21",223949.24,177781.00,6.09]
[18,"SPICE","1997-08-21",223945.70,177781.71,5.68]
[18,"SPICE","1997-08-21",223943.89,177780.68,5.52]
[18,"SPICE","1997-08-21",223941.78,177780.23,5.37]
[18,"SPICE","1997-08-21",223939.31,177778.90,5.21]
[18,"SPICE","1997-08-21",223935.85,177778.76,5.03]
[18,"SPICE","1997-08-21",223931.84,177779.00,4.88]
[18,"SPICE","1997-08-21",223929.35,177778.89,4.78]
[18,"SPICE","1997-08-21",223924.76,177777.91,4.50]
[18,"SPICE","1997-08-21",223918.37,177777.26,3.69]
[18,"SPICE","1997-08-21",223912.00,177777.15,3.30]
[18,"SPICE","1997-08-21",223908.78,177776.92,3.14]
[18,"SPICE","1997-08-21",223905.08,177776.47,2.93]
[18,"SPICE","1997-08-21",223901.25,177776.05,2.73]
[18,"SPICE","1997-08-21",223897.23,177775.35,2.42]
[18,"SPICE","1997-08-21",223893.01,177774.61,2.11]
[18,"SPICE","1997-08-21",223889.21,177773.73,1.85]
[18,"SPICE","1997-08-21",223885.41,177772.70,1.56]
[18,"SPICE","1997-08-21",223875.49,177771.12,0.95]
[18,"SPICE","1997-08-21",223871.31,177770.14,0.68]
[18,"SPICE","1997-08-21",223867.06,177769.17,0.48]
[18,"SPICE","1997-08-21",223862.86,177768.40,0.27]
[18,"SPICE","1997-08-21",223858.74,177767.57,0.02]
[18,"SPICE","1997-08-21",223856.22,177767.04,-0.14]
[18,"SPICE","1997-08-21",223853.90,177766.55,-0.28]
[19,"RDAN","1997-08-21",224737.73,174837.29,5.75]
[19,"RDAN","1997-08-21",224735.87,174835.95,5.80]
[19,"RDAN","1997-08-21",224733.81,174835.29,6.43]
[19,"RDAN","1997-08-21",224731.81,174834.51,6.72]
[19,"RDAN","1997-08-21",224730.09,174833.54,7.25]
[19,"RDAN","1997-08-21",224728.13,174833.04,7.52]
[19,"RDAN","1997-08-21",224726.19,174832.55,7.81]
[19,"RDAN","1997-08-21",224724.05,174831.98,8.10]
[19,"RDAN","1997-08-21",224722.00,174831.76,8.37]
[19,"RDAN","1997-08-21",224719.87,174831.85,8.73]
[19,"RDAN","1997-08-21",224718.01,174831.01,9.19]
[19,"RDAN","1997-08-21",224716.42,174829.69,9.87]
[19,"RDAN","1997-08-21",224713.99,174829.51,9.65]
[19,"RDAN","1997-08-21",224711.67,174829.46,10.50]
[19,"RDAN","1997-08-21",224708.93,174830.57,10.21]
[19,"RDAN","1997-08-21",224706.72,174830.44,9.76]
[19,"RDAN","1997-08-21",224704.46,174830.28,9.30]
[19,"RDAN","1997-08-21",224702.43,174830.38,9.11]
[19,"RDAN","1997-08-21",224700.64,174831.44,9.09]
[19,"RDAN","1997-08-21",224698.40,174831.39,8.75]
[19,"RDAN","1997-08-21",224694.83,174830.61,8.32]
[19,"RDAN","1997-08-21",224692.32,174830.05,8.27]
[19,"RDAN","1997-08-21",224688.56,174829.92,7.63]
[19,"RDAN","1997-08-21",224684.93,174829.70,7.15]
[19,"RDAN","1997-08-21",224683.11,174831.41,7.42]
[19,"RDAN","1997-08-21",224680.10,174831.81,7.35]
[19,"RDAN","1997-08-21",224677.81,174832.51,7.27]
[19,"RDAN","1997-08-21",224674.90,174833.53,7.06]
[19,"RDAN","1997-08-21",224672.65,174833.68,7.17]
[19,"RDAN","1997-08-21",224669.32,174834.15,6.83]
[19,"RDAN","1997-08-21",224667.40,174834.99,6.71]
[19,"RDAN","1997-08-21",224664.98,174835.27,6.24]
[19,"RDAN","1997-08-21",224660.92,174836.07,5.89]
[19,"RDAN","1997-08-21",224658.20,174835.85,5.60]
[19,"RDAN","1997-08-21",224654.70,174835.65,5.40]
[19,"RDAN","1997-08-21",224651.24,174835.59,5.21]
[19,"RDAN","1997-08-21",224647.17,174835.83,5.09]
[19,"RDAN","1997-08-21",224643.63,174836.64,4.76]
[19,"RDAN","1997-08-21",224638.01,174837.01,4.60]
[19,"RDAN","1997-08-21",224630.94,174836.57,4.32]
[19,"RDAN","1997-08-21",224624.78,174836.36,4.17]
[19,"RDAN","1997-08-21",224621.17,174835.90,4.04]
[19,"RDAN","1997-08-21",224617.87,174836.00,3.95]
[19,"RDAN","1997-08-21",224614.60,174835.99,3.91]
[19,"RDAN","1997-08-21",224609.07,174835.40,3.77]
[19,"RDAN","1997-08-21",224606.97,174835.12,3.75]
[19,"RDAN","1997-08-21",224603.88,174835.06,3.69]
[19,"RDAN","1997-08-21",224596.77,174835.36,3.53]
[19,"RDAN","1997-08-21",224590.04,174834.58,3.36]
[19,"RDAN","1997-08-21",224583.68,174833.45,3.33]
[19,"RDAN","1997-08-21",224578.20,174833.22,3.23]
[19,"RDAN","1997-08-21",224575.30,174832.82,3.21]
[19,"RDAN","1997-08-21",224572.42,174832.35,3.13]
[19,"RDAN","1997-08-21",224566.77,174831.92,3.01]
[19,"RDAN","1997-08-21",224564.12,174831.78,2.94]
[19,"RDAN","1997-08-21",224556.97,174831.19,2.70]
[19,"RDAN","1997-08-21",224548.08,174830.18,2.53]
[19,"RDAN","1997-08-21",224543.95,174829.61,2.44]
[19,"RDAN","1997-08-21",224539.60,174828.94,2.31]
[19,"RDAN","1997-08-21",224535.11,174828.46,2.21]
[19,"RDAN","1997-08-21",224529.12,174827.50,2.03]
[19,"RDAN","1997-08-21",224524.68,174826.80,1.92]
[19,"RDAN","1997-08-21",224520.25,174826.14,1.79]
[19,"RDAN","1997-08-21",224515.72,174825.47,1.66]
[19,"RDAN","1997-08-21",224512.60,174825.03,1.56]
[19,"RDAN","1997-08-21",224506.83,174824.18,1.40]
[19,"RDAN","1997-08-21",224497.65,174823.13,1.19]
[19,"RDAN","1997-08-21",224493.10,174822.49,1.24]
[19,"RDAN","1997-08-21",224488.68,174821.67,1.27]
[19,"RDAN","1997-08-21",224486.12,174821.23,1.25]
[19,"RDAN","1997-08-21",224483.58,174820.68,1.21]
[19,"RDAN","1997-08-21",224479.16,174820.07,1.19]
[19,"RDAN","1997-08-21",224473.28,174818.94,1.10]
[19,"RDAN","1997-08-21",224468.92,174818.08,0.99]
[19,"RDAN","1997-08-21",224465.96,174817.61,0.93]
[19,"RDAN","1997-08-21",224455.26,174814.77,0.67]
[19,"RDAN","1997-08-21",224450.70,174813.44,0.60]
[19,"RDAN","1997-08-21",224446.96,174812.33,0.49]
[19,"RDAN","1997-08-21",224444.68,174811.74,0.44]
[19,"RDAN","1997-08-21",224441.38,174811.06,0.31]
[19,"RDAN","1997-08-21",224438.49,174810.55,0.25]
[19,"RDAN","1997-08-21",224435.26,174810.10,0.15]
[19,"RDAN","1997-08-21",224432.54,174809.70,0.08]
[20,"PRUG","1997-08-21",225155.84,171888.75,8.35]
[20,"PRUG","1997-08-21",225152.67,171889.54,8.33]
[20,"PRUG","1997-08-21",225150.35,171889.83,8.70]
[20,"PRUG","1997-08-21",225146.99,171890.03,8.55]
[20,"PRUG","1997-08-21",225143.61,171890.84,8.90]
[20,"PRUG","1997-08-21",225141.29,171890.74,8.93]
[20,"PRUG","1997-08-21",225137.53,171890.99,8.81]
[20,"PRUG","1997-08-21",225134.82,171891.84,8.45]
[20,"PRUG","1997-08-21",225132.32,171892.46,7.87]
[20,"PRUG","1997-08-21",225130.62,171893.83,8.04]
[20,"PRUG","1997-08-21",225127.65,171895.00,7.68]
[20,"PRUG","1997-08-21",225125.54,171895.73,7.41]
[20,"PRUG","1997-08-21",225122.89,171896.15,7.05]
[20,"PRUG","1997-08-21",225119.26,171896.59,6.51]
[20,"PRUG","1997-08-21",225113.28,171896.52,6.06]
[20,"PRUG","1997-08-21",225108.33,171895.86,5.63]
[20,"PRUG","1997-08-21",225106.11,171896.27,5.52]
[20,"PRUG","1997-08-21",225102.81,171895.87,5.28]
[20,"PRUG","1997-08-21",225099.40,171895.59,5.10]
[20,"PRUG","1997-08-21",225096.56,171895.58,4.93]
[20,"PRUG","1997-08-21",225094.59,171895.23,4.74]
[20,"PRUG","1997-08-21",225091.05,171894.78,4.24]
[20,"PRUG","1997-08-21",225086.28,171894.84,4.02]
[20,"PRUG","1997-08-21",225078.72,171894.75,3.84]
[20,"PRUG","1997-08-21",225073.34,171895.00,3.67]
[20,"PRUG","1997-08-21",225069.55,171894.89,3.55]
[20,"PRUG","1997-08-21",225065.60,171894.85,3.51]
[20,"PRUG","1997-08-21",225061.77,171894.91,3.41]
[20,"PRUG","1997-08-21",225057.95,171895.05,3.36]
[20,"PRUG","1997-08-21",225052.61,171895.39,3.23]
[20,"PRUG","1997-08-21",225049.98,171895.39,3.13]
[20,"PRUG","1997-08-21",225044.56,171895.39,3.02]
[20,"PRUG","1997-08-21",225040.29,171895.37,2.91]
[20,"PRUG","1997-08-21",225034.56,171895.79,2.70]
[20,"PRUG","1997-08-21",225026.06,171895.91,2.47]
[20,"PRUG","1997-08-21",225021.82,171895.86,2.34]
[20,"PRUG","1997-08-21",225017.78,171895.51,2.25]
[20,"PRUG","1997-08-21",225013.81,171895.32,2.17]
[20,"PRUG","1997-08-21",225009.62,171895.12,2.10]
[20,"PRUG","1997-08-21",225005.47,171895.00,2.04]
[20,"PRUG","1997-08-21",224999.47,171895.33,1.93]
[20,"PRUG","1997-08-21",224995.92,171895.54,1.87]
[20,"PRUG","1997-08-21",224991.66,171895.73,1.81]
[20,"PRUG","1997-08-21",224986.72,171895.98,1.72]
[20,"PRUG","1997-08-21",224982.08,171896.11,1.66]
[20,"PRUG","1997-08-21",224977.11,171896.10,1.61]
[20,"PRUG","1997-08-21",224970.56,171896.35,1.49]
[20,"PRUG","1997-08-21",224965.60,171896.40,1.37]
[20,"PRUG","1997-08-21",224960.57,171896.56,1.23]
[20,"PRUG","1997-08-21",224955.62,171896.66,1.17]
[20,"PRUG","1997-08-21",224950.40,171896.88,1.06]
[20,"PRUG","1997-08-21",224945.49,171896.75,0.99]
[20,"PRUG","1997-08-21",224939.14,171897.05,0.87]
[20,"PRUG","1997-08-21",224933.98,171897.32,0.76]
[20,"PRUG","1997-08-21",224929.39,171897.73,0.74]
[20,"PRUG","1997-08-21",224926.21,171897.87,0.72]
[20,"PRUG","1997-08-21",224922.77,171898.15,0.78]
[20,"PRUG","1997-08-21",224918.92,171898.35,0.80]
[20,"PRUG","1997-08-21",224913.41,171898.59,0.88]
[20,"PRUG","1997-08-21",224909.17,171898.59,0.95]
[20,"PRUG","1997-08-21",224904.83,171898.56,0.95]
[20,"PRUG","1997-08-21",224896.10,171898.45,0.98]
[20,"PRUG","1997-08-21",224892.06,171898.25,1.00]
[20,"PRUG","1997-08-21",224886.47,171898.25,0.96]
[20,"PRUG","1997-08-21",224882.43,171898.20,0.90]
[20,"PRUG","1997-08-21",224879.18,171898.23,0.83]
[20,"PRUG","1997-08-21",224875.97,171898.40,0.75]
[20,"PRUG","1997-08-21",224872.29,171898.67,0.69]
[20,"PRUG","1997-08-21",224869.25,171899.15,0.63]
[20,"PRUG","1997-08-21",224864.24,171900.21,0.51]
[20,"PRUG","1997-08-21",224861.98,171900.64,0.48]
[20,"PRUG","1997-08-21",224859.61,171901.29,0.40]
[21,"PC068","1997-09-19",225461.75,168607.71,6.48]
[21,"PC068","1997-09-19",225459.40,168607.75,6.44]
[21,"PC068","1997-09-19",225457.33,168607.32,6.81]
[21,"PC068","1997-09-19",225454.35,168607.13,6.56]
[21,"PC068","1997-09-19",225451.74,168606.79,6.69]
[21,"PC068","1997-09-19",225449.57,168607.05,6.35]
[21,"PC068","1997-09-19",225447.51,168607.25,6.92]
[21,"PC068","1997-09-19",225444.87,168607.80,6.95]
[21,"PC068","1997-09-19",225442.89,168608.36,7.41]
[21,"PC068","1997-09-19",225440.08,168608.72,7.88]
[21,"PC068","1997-09-19",225437.87,168608.87,7.65]
[21,"PC068","1997-09-19",225433.58,168609.07,7.41]
[21,"PC068","1997-09-19",225430.47,168609.11,7.25]
[21,"PC068","1997-09-19",225427.48,168609.31,6.74]
[21,"PC068","1997-09-19",225423.50,168609.53,6.00]
[21,"PC068","1997-09-19",225420.10,168609.76,5.67]
[21,"PC068","1997-09-19",225417.61,168610.01,5.50]
[21,"PC068","1997-09-19",225415.15,168610.11,5.57]
[21,"PC068","1997-09-19",225409.06,168610.95,5.86]
[21,"PC068","1997-09-19",225406.61,168611.31,5.92]
[21,"PC068","1997-09-19",225404.03,168611.31,5.84]
[21,"PC068","1997-09-19",225401.73,168611.43,5.67]
[21,"PC068","1997-09-19",225399.28,168611.62,5.33]
[21,"PC068","1997-09-19",225396.06,168611.67,5.04]
[21,"PC068","1997-09-19",225393.58,168611.64,4.85]
[21,"PC068","1997-09-19",225389.77,168611.97,4.78]
[21,"PC068","1997-09-19",225387.16,168612.01,4.75]
[21,"PC068","1997-09-19",225383.61,168612.05,4.67]
[21,"PC068","1997-09-19",225379.91,168612.41,4.45]
[21,"PC068","1997-09-19",225374.40,168612.93,4.19]
[21,"PC068","1997-09-19",225368.57,168613.43,4.07]
[21,"PC068","1997-09-19",225365.66,168613.70,4.03]
[21,"PC068","1997-09-19",225362.60,168614.15,3.99]
[21,"PC068","1997-09-19",225357.86,168614.62,3.89]
[21,"PC068","1997-09-19",225353.09,168615.15,3.85]
[21,"PC068","1997-09-19",225347.94,168615.65,3.76]
[21,"PC068","1997-09-19",225344.53,168616.03,3.73]
[21,"PC068","1997-09-19",225339.35,168616.46,3.64]
[21,"PC068","1997-09-19",225335.93,168616.65,3.57]
[21,"PC068","1997-09-19",225331.07,168617.06,3.51]
[21,"PC068","1997-09-19",225321.00,168617.73,3.37]
[21,"PC068","1997-09-19",225317.63,168618.13,3.32]
[21,"PC068","1997-09-19",225312.67,168618.59,3.26]
[21,"PC068","1997-09-19",225309.39,168618.96,3.22]
[21,"PC068","1997-09-19",225304.57,168619.41,3.16]
[21,"PC068","1997-09-19",225301.28,168619.77,3.06]
[21,"PC068","1997-09-19",225296.42,168620.25,2.93]
[21,"PC068","1997-09-19",225291.48,168620.83,2.78]
[21,"PC068","1997-09-19",225288.24,168621.20,2.69]
[21,"PC068","1997-09-19",225283.30,168621.71,2.59]
[21,"PC068","1997-09-19",225280.10,168621.94,2.53]
[21,"PC068","1997-09-19",225275.25,168622.28,2.43]
[21,"PC068","1997-09-19",225265.14,168623.07,2.31]
[21,"PC068","1997-09-19",225261.27,168623.42,2.22]
[21,"PC068","1997-09-19",225256.34,168623.84,2.13]
[21,"PC068","1997-09-19",225253.08,168624.21,2.08]
[21,"PC068","1997-09-19",225248.05,168624.51,2.02]
[21,"PC068","1997-09-19",225244.63,168624.85,1.96]
[21,"PC068","1997-09-19",225239.64,168625.29,1.91]
[21,"PC068","1997-09-19",225234.54,168625.80,1.83]
[21,"PC068","1997-09-19",225231.17,168626.28,1.79]
[21,"PC068","1997-09-19",225226.05,168626.81,1.71]
[21,"PC068","1997-09-19",225222.64,168627.24,1.66]
[21,"PC068","1997-09-19",225212.34,168628.83,1.52]
[21,"PC068","1997-09-19",225207.15,168629.76,1.44]
[21,"PC068","1997-09-19",225203.50,168630.28,1.37]
[21,"PC068","1997-09-19",225198.17,168631.09,1.29]
[21,"PC068","1997-09-19",225192.87,168631.87,1.25]
[21,"PC068","1997-09-19",225189.29,168632.39,1.23]
[21,"PC068","1997-09-19",225183.95,168633.34,1.13]
[21,"PC068","1997-09-19",225180.36,168633.83,1.07]
[21,"PC068","1997-09-19",225175.14,168634.64,1.02]
[21,"PC068","1997-09-19",225169.90,168635.45,0.98]
[21,"PC068","1997-09-19",225166.52,168636.05,0.94]
[21,"PC068","1997-09-19",225161.51,168636.91,0.88]
[21,"PC068","1997-09-19",225153.07,168638.37,0.79]
[21,"PC068","1997-09-19",225148.19,168639.22,0.74]
[21,"PC068","1997-09-19",225144.93,168639.83,0.70]
[21,"PC068","1997-09-19",225139.94,168640.62,0.63]
[21,"PC068","1997-09-19",225135.00,168641.38,0.59]
[21,"PC068","1997-09-19",225131.67,168641.97,0.54]
[21,"PC068","1997-09-19",225126.53,168642.79,0.47]
[21,"PC068","1997-09-19",225121.28,168643.85,0.42]
[21,"PC068","1997-09-19",225117.84,168644.46,0.40]
[21,"PC068","1997-09-19",225112.70,168645.55,0.38]
[21,"PC068","1997-09-19",225109.28,168646.15,0.35]
[21,"PC068","1997-09-19",225097.14,168648.68,0.27]
[21,"PC068","1997-09-19",225092.19,168649.66,0.27]
[21,"PC068","1997-09-19",225087.26,168650.59,0.29]
[21,"PC068","1997-09-19",225083.89,168651.06,0.27]
[21,"PC068","1997-09-19",225078.76,168652.04,0.24]
[21,"PC068","1997-09-19",225073.63,168652.85,0.18]
[21,"PC068","1997-09-19",225070.23,168653.38,0.14]
[21,"PC068","1997-09-19",225065.43,168654.08,0.08]
[21,"PC068","1997-09-19",225063.41,168654.24,0.05]
[21,"PC068","1997-09-19",225061.40,168654.70,-0.03]
[21,"PC068","1997-09-19",225059.20,168655.04,-0.06]
[21,"PC068","1997-09-19",225053.11,168656.45,-0.18]
[21,"PC068","1997-09-19",225050.11,168657.12,-0.26]
[21,"PC068","1997-09-19",225047.05,168657.89,-0.35]
[21,"PC068","1997-09-19",225043.92,168658.43,-0.44]
[21,"PC068","1997-09-19",225040.85,168659.06,-0.48]
[21,"PC068","1997-09-19",225038.51,168659.82,-0.54]
[21,"PC068","1997-09-19",225034.18,168660.82,-0.64]
[22,"PC064","1997-09-19",225503.35,165742.80,8.18]
[22,"PC064","1997-09-19",225501.63,165742.47,6.99]
[22,"PC064","1997-09-19",225499.32,165742.96,6.98]
[22,"PC064","1997-09-19",225497.18,165743.21,6.56]
[22,"PC064","1997-09-19",225494.18,165743.88,5.63]
[22,"PC064","1997-09-19",225490.88,165744.30,5.48]
[22,"PC064","1997-09-19",225488.41,165744.65,5.67]
[22,"PC064","1997-09-19",225485.53,165744.86,5.45]
[22,"PC064","1997-09-19",225483.53,165745.10,5.16]
[22,"PC064","1997-09-19",225480.75,165745.61,5.17]
[22,"PC064","1997-09-19",225478.72,165745.92,4.93]
[22,"PC064","1997-09-19",225476.44,165746.21,4.97]
[22,"PC064","1997-09-19",225474.10,165746.77,5.04]
[22,"PC064","1997-09-19",225471.88,165747.21,5.05]
[22,"PC064","1997-09-19",225469.78,165747.53,5.23]
[22,"PC064","1997-09-19",225467.43,165747.68,5.12]
[22,"PC064","1997-09-19",225462.92,165747.95,4.97]
[22,"PC064","1997-09-19",225459.92,165747.96,5.12]
[22,"PC064","1997-09-19",225456.93,165748.13,5.25]
[22,"PC064","1997-09-19",225452.88,165748.25,4.88]
[22,"PC064","1997-09-19",225448.45,165748.42,4.69]
[22,"PC064","1997-09-19",225445.24,165748.57,4.86]
[22,"PC064","1997-09-19",225441.42,165748.66,4.96]
[22,"PC064","1997-09-19",225438.82,165748.66,5.16]
[22,"PC064","1997-09-19",225435.31,165748.73,5.04]
[22,"PC064","1997-09-19",225430.31,165748.92,4.72]
[22,"PC064","1997-09-19",225426.37,165749.18,4.51]
[22,"PC064","1997-09-19",225422.32,165749.30,4.40]
[22,"PC064","1997-09-19",225419.62,165749.44,4.49]
[22,"PC064","1997-09-19",225415.83,165749.60,4.41]
[22,"PC064","1997-09-19",225411.77,165749.79,4.29]
[22,"PC064","1997-09-19",225409.07,165749.84,4.34]
[22,"PC064","1997-09-19",225404.88,165749.96,4.35]
[22,"PC064","1997-09-19",225400.93,165750.16,4.41]
[22,"PC064","1997-09-19",225398.28,165750.21,4.35]
[22,"PC064","1997-09-19",225394.33,165750.31,4.36]
[22,"PC064","1997-09-19",225390.38,165750.56,4.51]
[22,"PC064","1997-09-19",225383.59,165750.79,4.31]
[22,"PC064","1997-09-19",225380.21,165750.91,4.48]
[22,"PC064","1997-09-19",225376.53,165750.98,4.44]
[22,"PC064","1997-09-19",225373.75,165751.16,4.25]
[22,"PC064","1997-09-19",225369.05,165751.38,4.16]
[22,"PC064","1997-09-19",225365.93,165751.52,4.10]
[22,"PC064","1997-09-19",225361.43,165751.80,3.99]
[22,"PC064","1997-09-19",225356.87,165752.05,3.95]
[22,"PC064","1997-09-19",225353.84,165752.10,3.92]
[22,"PC064","1997-09-19",225349.34,165752.32,3.89]
[22,"PC064","1997-09-19",225344.82,165752.41,3.85]
[22,"PC064","1997-09-19",225333.74,165752.91,3.73]
[22,"PC064","1997-09-19",225330.68,165752.98,3.71]
[22,"PC064","1997-09-19",225326.24,165753.13,3.66]
[22,"PC064","1997-09-19",225321.94,165753.18,3.63]
[22,"PC064","1997-09-19",225319.00,165753.28,3.59]
[22,"PC064","1997-09-19",225314.45,165753.50,3.52]
[22,"PC064","1997-09-19",225311.40,165753.75,3.45]
[22,"PC064","1997-09-19",225306.76,165753.92,3.36]
[22,"PC064","1997-09-19",225302.06,165754.25,3.34]
[22,"PC064","1997-09-19",225298.91,165754.46,3.29]
[22,"PC064","1997-09-19",225294.02,165754.69,3.23]
[22,"PC064","1997-09-19",225288.97,165754.90,3.14]
[22,"PC064","1997-09-19",225282.27,165755.28,3.05]
[22,"PC064","1997-09-19",225274.16,165755.86,2.92]
[22,"PC064","1997-09-19",225270.72,165756.06,2.84]
[22,"PC064","1997-09-19",225266.83,165756.23,2.74]
[22,"PC064","1997-09-19",225263.63,165756.29,2.69]
[22,"PC064","1997-09-19",225258.44,165756.47,2.58]
[22,"PC064","1997-09-19",225253.94,165756.73,2.52]
[22,"PC064","1997-09-19",225250.41,165756.91,2.45]
[22,"PC064","1997-09-19",225245.24,165756.99,2.38]
[22,"PC064","1997-09-19",225241.08,165757.12,2.34]
[22,"PC064","1997-09-19",225236.47,165757.16,2.25]
[22,"PC064","1997-09-19",225225.33,165757.41,2.10]
[22,"PC064","1997-09-19",225220.95,165757.71,2.03]
[22,"PC064","1997-09-19",225218.13,165758.00,1.96]
[22,"PC064","1997-09-19",225213.38,165757.91,1.89]
[22,"PC064","1997-09-19",225208.35,165758.00,1.84]
[22,"PC064","1997-09-19",225203.43,165758.12,1.77]
[22,"PC064","1997-09-19",225200.06,165758.32,1.69]
[22,"PC064","1997-09-19",225194.97,165758.56,1.62]
[22,"PC064","1997-09-19",225191.58,165758.68,1.56]
[22,"PC064","1997-09-19",225186.51,165758.80,1.46]
[22,"PC064","1997-09-19",225181.36,165759.05,1.38]
[22,"PC064","1997-09-19",225172.84,165759.18,1.28]
[22,"PC064","1997-09-19",225167.74,165759.35,1.22]
[22,"PC064","1997-09-19",225162.53,165759.54,1.19]
[22,"PC064","1997-09-19",225159.04,165759.65,1.15]
[22,"PC064","1997-09-19",225153.77,165759.82,1.05]
[22,"PC064","1997-09-19",225150.25,165759.98,1.01]
[22,"PC064","1997-09-19",225144.97,165760.11,0.92]
[22,"PC064","1997-09-19",225139.74,165760.29,0.84]
[22,"PC064","1997-09-19",225134.46,165760.64,0.82]
[22,"PC064","1997-09-19",225131.05,165760.83,0.75]
[22,"PC064","1997-09-19",225126.97,165760.97,0.72]
[22,"PC064","1997-09-19",225122.09,165761.24,0.66]
[22,"PC064","1997-09-19",225114.09,165761.83,0.55]
[22,"PC064","1997-09-19",225109.54,165762.00,0.46]
[22,"PC064","1997-09-19",225106.13,165762.25,0.42]
[22,"PC064","1997-09-19",225101.04,165762.57,0.38]
[22,"PC064","1997-09-19",225096.19,165762.82,0.33]
[22,"PC064","1997-09-19",225092.84,165762.98,0.30]
[22,"PC064","1997-09-19",225087.73,165763.05,0.26]
[22,"PC064","1997-09-19",225084.47,165763.31,0.22]
[22,"PC064","1997-09-19",225079.72,165763.50,0.25]
[22,"PC064","1997-09-19",225074.77,165763.60,0.26]
[22,"PC064","1997-09-19",225069.65,165763.83,0.24]
[22,"PC064","1997-09-19",225061.27,165764.12,0.23]
[22,"PC064","1997-09-19",225056.05,165764.32,0.22]
[22,"PC064","1997-09-19",225050.60,165764.46,0.23]
[22,"PC064","1997-09-19",225047.08,165764.58,0.16]
[22,"PC064","1997-09-19",225043.68,165764.74,0.12]
[22,"PC064","1997-09-19",225036.68,165764.99,0.05]
[22,"PC064","1997-09-19",225033.08,165765.18,0.02]
[22,"PC064","1997-09-19",225027.72,165765.48,-0.04]
[22,"PC064","1997-09-19",225020.58,165765.63,-0.11]
[22,"PC064","1997-09-19",225016.08,165765.72,-0.22]
[22,"PC064","1997-09-19",225013.82,165765.72,-0.28]
[22,"PC064","1997-09-19",225008.00,165765.88,-0.49]
[22,"PC064","1997-09-19",225005.59,165766.28,-0.59]
[22,"PC064","1997-09-19",225003.55,165766.34,-0.65]
[23,"GELF","1997-09-19",225501.38,163299.62,5.37]
[23,"GELF","1997-09-19",225498.60,163300.11,5.82]
[23,"GELF","1997-09-19",225496.17,163300.70,6.14]
[23,"GELF","1997-09-19",225494.18,163301.01,6.22]
[23,"GELF","1997-09-19",225491.97,163301.31,6.20]
[23,"GELF","1997-09-19",225489.94,163301.65,6.12]
[23,"GELF","1997-09-19",225487.95,163302.19,5.77]
[23,"GELF","1997-09-19",225484.89,163302.67,5.55]
[23,"GELF","1997-09-19",225482.08,163303.39,5.18]
[23,"GELF","1997-09-19",225479.87,163303.79,5.18]
[23,"GELF","1997-09-19",225474.72,163304.74,5.54]
[23,"GELF","1997-09-19",225472.29,163305.26,5.74]
[23,"GELF","1997-09-19",225468.96,163306.02,5.70]
[23,"GELF","1997-09-19",225466.36,163306.34,5.57]
[23,"GELF","1997-09-19",225463.92,163307.28,5.63]
[23,"GELF","1997-09-19",225461.78,163308.34,5.72]
[23,"GELF","1997-09-19",225459.45,163308.95,5.71]
[23,"GELF","1997-09-19",225457.75,163310.20,5.84]
[23,"GELF","1997-09-19",225455.44,163310.16,5.79]
[23,"GELF","1997-09-19",225453.46,163309.41,5.65]
[23,"GELF","1997-09-19",225451.42,163309.64,5.89]
[23,"GELF","1997-09-19",225449.97,163307.99,5.71]
[23,"GELF","1997-09-19",225447.29,163309.14,5.81]
[23,"GELF","1997-09-19",225446.66,163311.41,6.10]
[23,"GELF","1997-09-19",225446.62,163313.73,6.29]
[23,"GELF","1997-09-19",225446.52,163311.32,6.08]
[23,"GELF","1997-09-19",225444.28,163310.80,6.16]
[23,"GELF","1997-09-19",225442.29,163311.02,5.94]
[23,"GELF","1997-09-19",225439.68,163312.35,6.09]
[23,"GELF","1997-09-19",225436.78,163312.91,6.40]
[23,"GELF","1997-09-19",225433.40,163313.97,5.90]
[23,"GELF","1997-09-19",225431.09,163314.46,5.64]
[23,"GELF","1997-09-19",225428.43,163315.27,5.69]
[23,"GELF","1997-09-19",225423.77,163316.30,5.85]
[23,"GELF","1997-09-19",225420.62,163316.85,5.90]
[23,"GELF","1997-09-19",225417.78,163317.62,5.68]
[23,"GELF","1997-09-19",225415.58,163318.16,5.46]
[23,"GELF","1997-09-19",225411.40,163318.91,5.21]
[23,"GELF","1997-09-19",225409.28,163319.31,5.24]
[23,"GELF","1997-09-19",225406.36,163318.31,5.51]
[23,"GELF","1997-09-19",225404.27,163317.07,6.17]
[23,"GELF","1997-09-19",225399.36,163317.95,6.30]
[23,"GELF","1997-09-19",225395.92,163318.72,5.71]
[23,"GELF","1997-09-19",225393.54,163319.21,5.45]
[23,"GELF","1997-09-19",225389.82,163319.44,5.67]
[23,"GELF","1997-09-19",225386.64,163319.48,5.94]
[23,"GELF","1997-09-19",225383.14,163320.35,5.86]
[23,"GELF","1997-09-19",225379.69,163321.11,5.88]
[23,"GELF","1997-09-19",225377.21,163321.05,5.96]
[23,"GELF","1997-09-19",225373.90,163320.89,5.95]
[23,"GELF","1997-09-19",225370.42,163321.03,6.18]
[23,"GELF","1997-09-19",225364.57,163321.53,6.93]
[23,"GELF","1997-09-19",225362.19,163321.39,7.23]
[23,"GELF","1997-09-19",225359.95,163321.22,7.34]
[23,"GELF","1997-09-19",225356.55,163320.71,6.92]
[23,"GELF","1997-09-19",225354.82,163320.75,5.78]
[23,"GELF","1997-09-19",225352.48,163319.55,5.46]
[23,"GELF","1997-09-19",225349.09,163318.89,5.17]
[23,"GELF","1997-09-19",225341.85,163316.64,4.84]
[23,"GELF","1997-09-19",225339.25,163317.51,4.66]
[23,"GELF","1997-09-19",225336.24,163317.52,4.65]
[23,"GELF","1997-09-19",225333.28,163317.33,4.80]
[23,"GELF","1997-09-19",225330.82,163317.76,4.71]
[23,"GELF","1997-09-19",225328.04,163318.82,4.73]
[23,"GELF","1997-09-19",225325.07,163319.69,4.80]
[23,"GELF","1997-09-19",225322.84,163320.55,4.58]
[23,"GELF","1997-09-19",225318.81,163321.19,4.67]
[23,"GELF","1997-09-19",225313.17,163322.15,4.85]
[23,"GELF","1997-09-19",225311.16,163322.54,4.73]
[23,"GELF","1997-09-19",225308.92,163322.82,4.59]
[23,"GELF","1997-09-19",225303.73,163323.73,4.52]
[23,"GELF","1997-09-19",225301.14,163324.11,4.53]
[23,"GELF","1997-09-19",225297.72,163324.39,4.47]
[23,"GELF","1997-09-19",225293.12,163324.88,4.43]
[23,"GELF","1997-09-19",225289.63,163325.46,4.31]
[23,"GELF","1997-09-19",225287.26,163325.62,4.34]
[23,"GELF","1997-09-19",225283.50,163325.69,4.34]
[23,"GELF","1997-09-19",225279.57,163325.66,4.31]
[23,"GELF","1997-09-19",225274.49,163326.05,4.33]
[23,"GELF","1997-09-19",225267.71,163326.43,4.28]
[23,"GELF","1997-09-19",225265.10,163326.73,4.26]
[23,"GELF","1997-09-19",225261.28,163326.77,4.40]
[23,"GELF","1997-09-19",225257.49,163327.08,4.37]
[23,"GELF","1997-09-19",225251.96,163327.02,4.28]
[23,"GELF","1997-09-19",225248.16,163327.08,4.37]
[23,"GELF","1997-09-19",225245.37,163327.14,4.30]
[23,"GELF","1997-09-19",225240.94,163326.84,4.26]
[23,"GELF","1997-09-19",225236.82,163326.45,4.27]
[23,"GELF","1997-09-19",225229.84,163326.11,4.20]
[23,"GELF","1997-09-19",225225.42,163325.59,4.20]
[23,"GELF","1997-09-19",225219.64,163324.94,4.13]
[23,"GELF","1997-09-19",225215.91,163324.80,4.20]
[23,"GELF","1997-09-19",225213.49,163324.17,4.18]
[23,"GELF","1997-09-19",225209.40,163323.45,4.14]
[23,"GELF","1997-09-19",225206.63,163323.15,4.15]
[23,"GELF","1997-09-19",225202.42,163322.61,4.08]
[23,"GELF","1997-09-19",225198.23,163322.10,4.15]
[23,"GELF","1997-09-19",225195.54,163321.76,4.14]
[23,"GELF","1997-09-19",225191.69,163321.37,4.11]
[23,"GELF","1997-09-19",225188.85,163321.48,4.02]
[23,"GELF","1997-09-19",225178.82,163321.12,4.11]
[23,"GELF","1997-09-19",225175.99,163320.80,4.09]
[23,"GELF","1997-09-19",225171.86,163320.73,3.99]
[23,"GELF","1997-09-19",225168.27,163320.33,4.01]
[23,"GELF","1997-09-19",225162.84,163320.05,4.06]
[23,"GELF","1997-09-19",225158.60,163319.65,4.01]
[23,"GELF","1997-09-19",225154.85,163319.48,3.92]
[23,"GELF","1997-09-19",225152.00,163319.18,3.85]
[23,"GELF","1997-09-19",225149.02,163318.86,3.80]
[23,"GELF","1997-09-19",225143.01,163318.28,3.80]
[23,"GELF","1997-09-19",225135.86,163317.84,3.77]
[23,"GELF","1997-09-19",225131.62,163317.65,3.76]
[23,"GELF","1997-09-19",225127.26,163317.44,3.76]
[23,"GELF","1997-09-19",225121.44,163317.13,3.74]
[23,"GELF","1997-09-19",225118.50,163316.97,3.67]
[23,"GELF","1997-09-19",225114.10,163316.85,3.67]
[23,"GELF","1997-09-19",225109.73,163316.48,3.68]
[23,"GELF","1997-09-19",225105.71,163316.15,3.66]
[23,"GELF","1997-09-19",225101.63,163315.87,3.69]
[23,"GELF","1997-09-19",225098.89,163315.65,3.72]
[23,"GELF","1997-09-19",225090.27,163314.56,3.75]
[23,"GELF","1997-09-19",225087.52,163314.19,3.77]
[23,"GELF","1997-09-19",225080.61,163313.57,3.75]
[23,"GELF","1997-09-19",225076.57,163313.25,3.83]
[23,"GELF","1997-09-19",225071.08,163312.43,3.85]
[23,"GELF","1997-09-19",225067.06,163311.74,3.85]
[23,"GELF","1997-09-19",225061.55,163311.14,3.89]
[23,"GELF","1997-09-19",225058.79,163310.91,3.89]
[23,"GELF","1997-09-19",225055.99,163310.72,3.84]
[23,"GELF","1997-09-19",225050.37,163310.00,3.80]
[23,"GELF","1997-09-19",225045.97,163309.85,3.59]
[23,"GELF","1997-09-19",225041.56,163309.43,3.39]
[23,"GELF","1997-09-19",225038.65,163309.07,3.25]
[23,"GELF","1997-09-19",225032.70,163308.44,2.89]
[23,"GELF","1997-09-19",225023.55,163307.35,2.53]
[23,"GELF","1997-09-19",225018.87,163307.09,2.40]
[23,"GELF","1997-09-19",225015.81,163306.89,2.27]
[23,"GELF","1997-09-19",225011.06,163306.51,2.15]
[23,"GELF","1997-09-19",225006.70,163305.92,2.01]
[23,"GELF","1997-09-19",225002.45,163305.36,1.91]
[23,"GELF","1997-09-19",224996.77,163304.69,1.75]
[23,"GELF","1997-09-19",224992.42,163304.17,1.62]
[23,"GELF","1997-09-19",224981.02,163302.28,1.20]
[23,"GELF","1997-09-19",224976.82,163301.34,1.04]
[23,"GELF","1997-09-19",224972.86,163300.06,0.75]
[23,"GELF","1997-09-19",224969.59,163300.65,0.48]
[23,"GELF","1997-09-19",224965.04,163300.73,0.37]
[23,"GELF","1997-09-19",224962.15,163300.69,0.28]
[23,"GELF","1997-09-19",224958.83,163300.65,0.22]
[23,"GELF","1997-09-19",224956.11,163301.41,0.17]
[23,"GELF","1997-09-19",224949.90,163302.45,0.12]
[23,"GELF","1997-09-19",224946.33,163302.72,0.06]
[23,"GELF","1997-09-19",224943.04,163302.96,-0.05]
[23,"GELF","1997-09-19",224940.54,163303.25,0.06]
[23,"GELF","1997-09-19",224938.12,163303.14,0.07]
[23,"GELF","1997-09-19",224935.70,163303.63,-0.13]
[23,"GELF","1997-09-19",224933.14,163303.53,-0.08]
[23,"GELF","1997-09-19",224931.07,163303.53,-0.05]
[23,"GELF","1997-09-19",224928.97,163303.54,-0.04]
[23,"GELF","1997-09-19",224926.89,163303.53,0.00]
[23,"GELF","1997-09-19",224924.84,163303.54,-0.06]
[23,"GELF","1997-09-19",224922.05,163303.21,-0.09]
[23,"GELF","1997-09-19",224919.96,163302.80,-0.15]
[23,"GELF","1997-09-19",224916.62,163303.49,-0.11]
[23,"GELF","1997-09-19",224914.31,163304.25,-0.16]
[23,"GELF","1997-09-19",224909.77,163306.29,-0.16]
[23,"GELF","1997-09-19",224906.87,163308.32,-0.14]
[23,"GELF","1997-09-19",224905.13,163309.65,-0.11]
[23,"GELF","1997-09-19",224902.42,163311.94,-0.15]
[23,"GELF","1997-09-19",224900.77,163314.04,-0.08]
[23,"GELF","1997-09-19",224899.21,163315.44,-0.13]
[23,"GELF","1997-09-19",224897.21,163317.86,-0.09]
[23,"GELF","1997-09-19",224894.99,163320.35,-0.06]
[23,"GELF","1997-09-19",224892.59,163322.73,-0.13]
[23,"GELF","1997-09-19",224891.10,163324.26,-0.05]
[23,"GELF","1997-09-19",224887.52,163327.34,-0.09]
[23,"GELF","1997-09-19",224883.44,163330.43,-0.10]
[23,"GELF","1997-09-19",224880.86,163333.21,-0.07]
[23,"GELF","1997-09-19",224878.17,163335.49,-0.12]
[23,"GELF","1997-09-19",224875.43,163337.89,0.01]
[23,"GELF","1997-09-19",224871.31,163341.19,0.03]
[23,"GELF","1997-09-19",224867.79,163343.47,0.01]
[23,"GELF","1997-09-19",224865.50,163344.92,0.14]
[23,"GELF","1997-09-19",224862.84,163345.52,0.25]
[23,"GELF","1997-09-19",224858.42,163346.07,0.30]
[23,"GELF","1997-09-19",224851.88,163346.29,0.49]
[23,"GELF","1997-09-19",224846.79,163346.71,0.39]
[23,"GELF","1997-09-19",224841.68,163347.05,0.46]
[23,"GELF","1997-09-19",224835.13,163347.50,0.56]
[23,"GELF","1997-09-19",224830.05,163347.82,0.55]
[23,"GELF","1997-09-19",224819.42,163348.67,0.56]
[23,"GELF","1997-09-19",224815.86,163348.90,0.55]
[23,"GELF","1997-09-19",224810.32,163349.12,0.57]
[23,"GELF","1997-09-19",224805.05,163349.31,0.58]
[23,"GELF","1997-09-19",224801.78,163349.60,0.61]
[23,"GELF","1997-09-19",224798.53,163349.76,0.62]
[23,"GELF","1997-09-19",224791.76,163349.91,0.59]
[23,"GELF","1997-09-19",224784.82,163349.67,0.44]
[23,"GELF","1997-09-19",224779.94,163349.45,0.14]
[23,"GELF","1997-09-19",224775.44,163349.41,0.10]
[23,"GELF","1997-09-19",224769.36,163348.48,-0.06]
[23,"GELF","1997-09-19",224765.93,163347.58,-0.14]
[23,"GELF","1997-09-19",224761.97,163346.72,-0.15]
[23,"GELF","1997-09-19",224759.25,163345.85,-0.26]
[23,"GELF","1997-09-19",224756.72,163344.72,-0.36]
[23,"GELF","1997-09-19",224754.37,163343.38,-0.18]
[23,"GELF","1997-09-19",224752.18,163342.21,-0.14]
[23,"GELF","1997-09-19",224747.89,163339.88,-0.09]
[23,"GELF","1997-09-19",224744.76,163337.98,-0.27]
[23,"GELF","1997-09-19",224742.56,163336.41,-0.12]
[23,"GELF","1997-09-19",224739.52,163334.07,0.14]
[23,"GELF","1997-09-19",224736.02,163331.07,0.33]
[23,"GELF","1997-09-19",224733.69,163329.08,0.39]
[23,"GELF","1997-09-19",224730.11,163325.94,0.47]
[23,"GELF","1997-09-19",224726.50,163322.68,0.50]
[23,"GELF","1997-09-19",224722.85,163319.59,0.50]
[23,"GELF","1997-09-19",224719.30,163316.24,0.61]
[23,"GELF","1997-09-19",224714.57,163311.55,0.54]
[23,"GELF","1997-09-19",224712.29,163309.09,0.53]
[23,"GELF","1997-09-19",224703.96,163300.34,0.55]
[23,"GELF","1997-09-19",224700.42,163296.84,0.53]
[23,"GELF","1997-09-19",224698.02,163294.29,0.48]
[23,"GELF","1997-09-19",224694.16,163290.53,0.29]
[23,"GELF","1997-09-19",224688.73,163285.61,0.14]
[23,"GELF","1997-09-19",224684.79,163281.98,0.02]
[23,"GELF","1997-09-19",224680.89,163278.44,0.07]
[23,"GELF","1997-09-19",224677.35,163274.98,-0.18]
[23,"GELF","1997-09-19",224673.83,163271.80,0.09]
[23,"GELF","1997-09-19",224666.60,163264.45,-0.21]
[23,"GELF","1997-09-19",224663.16,163260.88,-0.01]
[23,"GELF","1997-09-19",224660.05,163257.48,-0.26]
[23,"GELF","1997-09-19",224658.33,163255.24,-0.32]
[23,"GELF","1997-09-19",224655.42,163251.89,0.06]
[23,"GELF","1997-09-19",224653.66,163249.33,0.32]
[23,"GELF","1997-09-19",224652.82,163247.23,0.40]
[23,"GELF","1997-09-19",224650.37,163246.59,0.43]
[23,"GELF","1997-09-19",224645.88,163245.26,0.43]
[23,"GELF","1997-09-19",224633.68,163240.48,0.58]
[23,"GELF","1997-09-19",224629.15,163238.74,0.60]
[23,"GELF","1997-09-19",224626.11,163237.83,0.58]
[23,"GELF","1997-09-19",224622.96,163236.94,0.55]
[23,"GELF","1997-09-19",224616.42,163235.19,0.50]
[23,"GELF","1997-09-19",224610.33,163232.53,0.54]
[23,"GELF","1997-09-19",224605.73,163230.97,0.52]
[23,"GELF","1997-09-19",224599.37,163229.68,0.53]
[23,"GELF","1997-09-19",224594.59,163228.65,0.54]
[23,"GELF","1997-09-19",224589.83,163227.82,0.50]
[23,"GELF","1997-09-19",224580.11,163226.04,0.50]
[23,"GELF","1997-09-19",224575.02,163225.25,0.51]
[23,"GELF","1997-09-19",224570.11,163224.35,0.49]
[23,"GELF","1997-09-19",224565.15,163223.59,0.50]
[23,"GELF","1997-09-19",224561.87,163223.27,0.51]
[23,"GELF","1997-09-19",224557.00,163222.42,0.50]
[23,"GELF","1997-09-19",224552.12,163221.91,0.51]
[23,"GELF","1997-09-19",224545.38,163221.11,0.44]
[23,"GELF","1997-09-19",224540.42,163219.88,0.47]
[23,"GELF","1997-09-19",224527.54,163215.02,0.41]
[23,"GELF","1997-09-19",224523.68,163212.10,0.39]
[23,"GELF","1997-09-19",224521.23,163210.00,0.38]
[23,"GELF","1997-09-19",224517.43,163206.78,0.33]
[23,"GELF","1997-09-19",224513.54,163204.11,0.35]
[23,"GELF","1997-09-19",224509.52,163201.00,0.34]
[23,"GELF","1997-09-19",224504.10,163197.39,0.30]
[23,"GELF","1997-09-19",224499.69,163194.65,0.27]
[23,"GELF","1997-09-19",224495.70,163191.36,0.24]
[23,"GELF","1997-09-19",224491.69,163188.20,0.20]
[23,"GELF","1997-09-19",224488.07,163185.05,0.14]
[23,"GELF","1997-09-19",224480.05,163177.66,0.07]
[23,"GELF","1997-09-19",224476.67,163174.27,0.03]
[23,"GELF","1997-09-19",224474.25,163172.30,0.02]
[23,"GELF","1997-09-19",224471.98,163170.20,-0.02]
[23,"GELF","1997-09-19",224467.32,163166.14,-0.09]
[23,"GELF","1997-09-19",224463.11,163161.75,-0.18]
[23,"GELF","1997-09-19",224460.51,163159.62,-0.15]
[23,"GELF","1997-09-19",224458.95,163158.21,-0.21]
[23,"GELF","1997-09-19",224456.55,163155.74,-0.26]
[23,"GELF","1997-09-19",224451.01,163149.84,-0.33]
[23,"GELF","1997-09-19",224448.15,163147.64,-0.37]
[23,"GELF","1997-09-19",224446.22,163145.95,-0.39]
[23,"GELF","1997-09-19",224444.30,163144.23,-0.39]
[23,"GELF","1997-09-19",224442.62,163142.25,-0.43]
[23,"GELF","1997-09-19",224441.11,163140.73,-0.47]
[23,"GELF","1997-09-19",224438.77,163138.36,-0.45]
[23,"GELF","1997-09-19",224437.10,163136.76,-0.50]
[23,"GELF","1997-09-19",224435.53,163134.95,-0.54]
[23,"GELF","1997-09-19",224433.87,163133.74,-0.55]
[23,"GELF","1997-09-19",224431.62,163131.60,-0.61]
[23,"GELF","1997-09-19",224428.58,163128.85,-0.59]
[24,"CSW","1997-09-19",228466.29,161117.44,2.81]
[24,"CSW","1997-09-19",228464.12,161114.96,2.56]
[24,"CSW","1997-09-19",228461.30,161112.17,2.30]
[24,"CSW","1997-09-19",228459.75,161110.54,2.24]
[24,"CSW","1997-09-19",228456.66,161107.58,2.14]
[24,"CSW","1997-09-19",228453.96,161105.05,2.27]
[24,"CSW","1997-09-19",228448.72,161100.62,1.87]
[24,"CSW","1997-09-19",228445.44,161097.68,1.79]
[24,"CSW","1997-09-19",228442.55,161094.82,1.69]
[24,"CSW","1997-09-19",228440.30,161092.66,1.58]
[24,"CSW","1997-09-19",228438.24,161090.60,1.49]
[24,"CSW","1997-09-19",228436.16,161088.75,1.39]
[24,"CSW","1997-09-19",228431.70,161084.54,1.18]
[24,"CSW","1997-09-19",228429.43,161082.52,1.08]
[24,"CSW","1997-09-19",228425.86,161079.36,0.96]
[24,"CSW","1997-09-19",228422.22,161076.17,0.91]
[24,"CSW","1997-09-19",228415.44,161069.92,0.84]
[24,"CSW","1997-09-19",228411.99,161066.71,0.75]
[24,"CSW","1997-09-19",228409.76,161064.47,0.74]
[24,"CSW","1997-09-19",228406.35,161061.22,0.74]
[24,"CSW","1997-09-19",228402.90,161057.95,0.71]
[24,"CSW","1997-09-19",228399.39,161054.71,0.68]
[24,"CSW","1997-09-19",228395.81,161051.52,0.60]
[24,"CSW","1997-09-19",228392.02,161048.33,0.58]
[24,"CSW","1997-09-19",228388.20,161045.12,0.54]
[24,"CSW","1997-09-19",228385.61,161043.05,0.50]
[24,"CSW","1997-09-19",228381.64,161039.90,0.40]
[24,"CSW","1997-09-19",228372.79,161032.73,0.23]
[24,"CSW","1997-09-19",228370.12,161030.74,0.18]
[24,"CSW","1997-09-19",228366.08,161027.93,0.11]
[24,"CSW","1997-09-19",228362.16,161025.10,0.03]
[24,"CSW","1997-09-19",228358.31,161022.36,-0.02]
[24,"CSW","1997-09-19",228354.48,161019.74,-0.08]
[24,"CSW","1997-09-19",228351.56,161017.69,-0.18]
[24,"CSW","1997-09-19",228349.89,161016.41,-0.35]
[24,"CSW","1997-09-19",228347.80,161015.07,-0.53]
[24,"CSW","1997-09-19",228346.18,161013.62,-0.58]
[24,"CSW","1997-09-19",228344.60,161012.35,-0.67]
[25,"LB1","1997-09-18",227436.34,152507.99,3.74]
[25,"LB1","1997-09-18",227434.47,152509.05,3.52]
[25,"LB1","1997-09-18",227431.16,152511.21,3.12]
[25,"LB1","1997-09-18",227429.00,152512.99,3.02]
[25,"LB1","1997-09-18",227425.83,152515.79,2.90]
[25,"LB1","1997-09-18",227422.66,152518.38,3.02]
[25,"LB1","1997-09-18",227420.58,152520.03,3.19]
[25,"LB1","1997-09-18",227418.77,152521.76,3.39]
[25,"LB1","1997-09-18",227415.78,152524.10,3.50]
[25,"LB1","1997-09-18",227412.46,152526.13,3.52]
[25,"LB1","1997-09-18",227409.05,152528.35,3.44]
[25,"LB1","1997-09-18",227406.89,152530.03,3.46]
[25,"LB1","1997-09-18",227401.57,152533.52,4.62]
[25,"LB1","1997-09-18",227398.35,152535.31,4.63]
[25,"LB1","1997-09-18",227396.50,152536.56,4.55]
[25,"LB1","1997-09-18",227392.77,152538.88,4.67]
[25,"LB1","1997-09-18",227389.56,152540.41,4.88]
[25,"LB1","1997-09-18",227386.72,152541.59,5.45]
[25,"LB1","1997-09-18",227384.01,152543.16,5.47]
[25,"LB1","1997-09-18",227381.97,152544.41,5.66]
[25,"LB1","1997-09-18",227379.38,152545.68,5.03]
[25,"LB1","1997-09-18",227377.30,152546.93,4.90]
[25,"LB1","1997-09-18",227371.45,152551.03,3.98]
[25,"LB1","1997-09-18",227369.05,152552.30,3.87]
[25,"LB1","1997-09-18",227365.28,152554.52,3.78]
[25,"LB1","1997-09-18",227361.71,152556.87,3.85]
[25,"LB1","1997-09-18",227359.32,152558.33,3.56]
[25,"LB1","1997-09-18",227355.45,152560.66,3.57]
[25,"LB1","1997-09-18",227351.84,152563.06,3.52]
[25,"LB1","1997-09-18",227349.35,152564.41,3.83]
[25,"LB1","1997-09-18",227345.71,152566.52,3.73]
[25,"LB1","1997-09-18",227343.06,152567.80,3.50]
[25,"LB1","1997-09-18",227339.32,152569.62,3.89]
[25,"LB1","1997-09-18",227334.55,152572.66,4.20]
[25,"LB1","1997-09-18",227332.43,152574.05,3.83]
[25,"LB1","1997-09-18",227328.50,152576.44,3.59]
[25,"LB1","1997-09-18",227324.74,152578.94,3.43]
[25,"LB1","1997-09-18",227322.15,152580.63,3.48]
[25,"LB1","1997-09-18",227318.35,152582.88,3.43]
[25,"LB1","1997-09-18",227315.89,152584.44,3.49]
[25,"LB1","1997-09-18",227312.04,152586.83,3.53]
[25,"LB1","1997-09-18",227306.77,152589.96,3.46]
[25,"LB1","1997-09-18",227302.96,152592.34,3.49]
[25,"LB1","1997-09-18",227299.19,152594.73,3.55]
[25,"LB1","1997-09-18",227292.91,152598.59,3.44]
[25,"LB1","1997-09-18",227290.38,152600.13,3.41]
[25,"LB1","1997-09-18",227286.66,152602.35,3.39]
[25,"LB1","1997-09-18",227282.87,152604.41,3.49]
[25,"LB1","1997-09-18",227279.38,152607.02,3.43]
[25,"LB1","1997-09-18",227277.03,152608.57,3.47]
[25,"LB1","1997-09-18",227273.25,152610.87,3.59]
[25,"LB1","1997-09-18",227268.68,152614.15,3.65]
[25,"LB1","1997-09-18",227264.99,152616.59,3.56]
[25,"LB1","1997-09-18",227262.62,152618.20,3.67]
[25,"LB1","1997-09-18",227259.07,152620.68,3.62]
[25,"LB1","1997-09-18",227252.12,152625.70,3.75]
[25,"LB1","1997-09-18",227249.90,152627.30,3.66]
[25,"LB1","1997-09-18",227246.50,152629.91,3.74]
[25,"LB1","1997-09-18",227242.04,152632.88,3.85]
[25,"LB1","1997-09-18",227238.83,152635.16,3.79]
[25,"LB1","1997-09-18",227236.28,152636.68,3.71]
[25,"LB1","1997-09-18",227232.48,152638.74,3.68]
[25,"LB1","1997-09-18",227228.72,152641.08,3.57]
[25,"LB1","1997-09-18",227226.26,152642.50,3.54]
[25,"LB1","1997-09-18",227222.81,152644.81,3.56]
[25,"LB1","1997-09-18",227219.25,152647.20,3.49]
[25,"LB1","1997-09-18",227213.37,152651.24,3.47]
[25,"LB1","1997-09-18",227210.10,152653.54,3.45]
[25,"LB1","1997-09-18",227207.84,152654.97,3.37]
[25,"LB1","1997-09-18",227204.15,152657.18,3.39]
[25,"LB1","1997-09-18",227201.72,152658.70,3.29]
[25,"LB1","1997-09-18",227198.32,152660.83,3.30]
[25,"LB1","1997-09-18",227194.85,152662.85,3.38]
[25,"LB1","1997-09-18",227191.21,152665.05,3.47]
[25,"LB1","1997-09-18",227188.59,152666.46,3.41]
[25,"LB1","1997-09-18",227186.14,152667.88,3.48]
[25,"LB1","1997-09-18",227182.51,152670.22,3.51]
[25,"LB1","1997-09-18",227178.69,152672.36,3.47]
[25,"LB1","1997-09-18",227172.30,152675.76,3.50]
[25,"LB1","1997-09-18",227165.83,152678.94,3.41]
[25,"LB1","1997-09-18",227163.34,152680.36,3.29]
[25,"LB1","1997-09-18",227159.56,152682.47,3.17]
[25,"LB1","1997-09-18",227155.91,152684.48,3.09]
[25,"LB1","1997-09-18",227153.40,152685.90,2.95]
[25,"LB1","1997-09-18",227149.67,152687.99,2.87]
[25,"LB1","1997-09-18",227146.16,152690.13,2.81]
[25,"LB1","1997-09-18",227142.49,152692.13,2.68]
[25,"LB1","1997-09-18",227140.18,152693.68,2.59]
[25,"LB1","1997-09-18",227136.53,152695.78,2.55]
[25,"LB1","1997-09-18",227130.49,152699.60,2.35]
[25,"LB1","1997-09-18",227124.42,152703.07,2.18]
[25,"LB1","1997-09-18",227120.94,152705.35,2.13]
[25,"LB1","1997-09-18",227118.66,152706.73,2.11]
[25,"LB1","1997-09-18",227115.24,152708.97,2.00]
[25,"LB1","1997-09-18",227110.50,152712.14,1.93]
[25,"LB1","1997-09-18",227106.83,152714.24,1.86]
[25,"LB1","1997-09-18",227103.19,152716.36,1.84]
[25,"LB1","1997-09-18",227098.22,152718.90,1.75]
[25,"LB1","1997-09-18",227089.90,152724.04,1.66]
[25,"LB1","1997-09-18",227085.23,152727.23,1.58]
[25,"LB1","1997-09-18",227081.51,152729.08,1.51]
[25,"LB1","1997-09-18",227079.06,152730.33,1.44]
[25,"LB1","1997-09-18",227075.36,152732.31,1.43]
[25,"LB1","1997-09-18",227071.55,152734.18,1.39]
[25,"LB1","1997-09-18",227068.99,152735.51,1.31]
[25,"LB1","1997-09-18",227065.20,152737.53,1.30]
[25,"LB1","1997-09-18",227061.38,152739.21,1.24]
[25,"LB1","1997-09-18",227058.90,152740.42,1.14]
[25,"LB1","1997-09-18",227055.24,152742.22,1.12]
[25,"LB1","1997-09-18",227050.34,152744.52,1.00]
[25,"LB1","1997-09-18",227044.10,152747.50,0.96]
[25,"LB1","1997-09-18",227040.31,152749.16,0.86]
[25,"LB1","1997-09-18",227037.81,152750.44,0.80]
[25,"LB1","1997-09-18",227035.12,152751.51,0.74]
[25,"LB1","1997-09-18",227029.81,152753.95,0.63]
[25,"LB1","1997-09-18",227027.13,152754.96,0.60]
[25,"LB1","1997-09-18",227023.13,152756.47,0.62]
[25,"LB1","1997-09-18",227019.12,152758.08,0.62]
[25,"LB1","1997-09-18",227016.47,152759.09,0.56]
[25,"LB1","1997-09-18",227012.49,152760.55,0.60]
[25,"LB1","1997-09-18",227004.43,152763.34,0.62]
[25,"LB1","1997-09-18",227001.73,152764.25,0.56]
[25,"LB1","1997-09-18",226997.70,152765.72,0.59]
[25,"LB1","1997-09-18",226993.62,152767.09,0.60]
[25,"LB1","1997-09-18",226988.25,152768.93,0.56]
[25,"LB1","1997-09-18",226982.98,152770.76,0.51]
[25,"LB1","1997-09-18",226979.21,152772.54,0.49]
[25,"LB1","1997-09-18",226975.38,152774.26,0.51]
[25,"LB1","1997-09-18",226972.77,152775.51,0.48]
[25,"LB1","1997-09-18",226968.70,152777.19,0.40]
[25,"LB1","1997-09-18",226960.79,152780.19,0.38]
[25,"LB1","1997-09-18",226958.22,152781.20,0.37]
[25,"LB1","1997-09-18",226954.52,152783.05,0.30]
[25,"LB1","1997-09-18",226950.71,152784.85,0.21]
[25,"LB1","1997-09-18",226946.90,152786.44,0.18]
[25,"LB1","1997-09-18",226944.45,152787.65,0.19]
[25,"LB1","1997-09-18",226940.73,152789.12,0.10]
[25,"LB1","1997-09-18",226938.23,152789.80,0.01]
[25,"LB1","1997-09-18",226934.77,152791.03,-0.05]
[25,"LB1","1997-09-18",226931.42,152791.94,-0.09]
[25,"LB1","1997-09-18",226928.86,152792.77,-0.16]
[25,"LB1","1997-09-18",226924.22,152794.18,-0.35]
[26,"PC055","1997-09-18",227077.21,150869.71,4.70]
[26,"PC055","1997-09-18",227074.98,150870.25,4.41]
[26,"PC055","1997-09-18",227071.94,150870.86,4.21]
[26,"PC055","1997-09-18",227067.09,150871.35,4.69]
[26,"PC055","1997-09-18",227064.35,150871.87,4.85]
[26,"PC055","1997-09-18",227062.28,150872.13,4.96]
[26,"PC055","1997-09-18",227060.20,150872.42,5.11]
[26,"PC055","1997-09-18",227058.18,150873.63,5.36]
[26,"PC055","1997-09-18",227055.77,150874.74,5.67]
[26,"PC055","1997-09-18",227050.71,150877.20,5.87]
[26,"PC055","1997-09-18",227048.55,150878.79,6.14]
[26,"PC055","1997-09-18",227046.39,150879.60,6.12]
[26,"PC055","1997-09-18",227044.48,150881.03,6.73]
[26,"PC055","1997-09-18",227042.68,150881.23,7.77]
[26,"PC055","1997-09-18",227038.58,150882.58,6.42]
[26,"PC055","1997-09-18",227036.22,150883.32,5.71]
[26,"PC055","1997-09-18",227034.17,150883.94,5.66]
[26,"PC055","1997-09-18",227030.70,150884.84,5.83]
[26,"PC055","1997-09-18",227028.39,150885.31,5.77]
[26,"PC055","1997-09-18",227025.99,150885.26,6.00]
[26,"PC055","1997-09-18",227023.45,150886.14,5.87]
[26,"PC055","1997-09-18",227019.70,150887.14,6.04]
[26,"PC055","1997-09-18",227017.57,150887.48,5.94]
[26,"PC055","1997-09-18",227010.83,150889.29,6.01]
[26,"PC055","1997-09-18",227008.18,150890.19,5.75]
[26,"PC055","1997-09-18",227005.29,150891.12,5.49]
[26,"PC055","1997-09-18",227001.97,150891.89,5.13]
[26,"PC055","1997-09-18",226997.66,150893.02,4.81]
[26,"PC055","1997-09-18",226995.58,150893.73,4.78]
[26,"PC055","1997-09-18",226990.93,150894.74,4.55]
[26,"PC055","1997-09-18",226987.88,150896.00,4.50]
[26,"PC055","1997-09-18",226983.46,150897.41,4.64]
[26,"PC055","1997-09-18",226977.80,150898.96,5.07]
[26,"PC055","1997-09-18",226974.79,150899.67,5.03]
[26,"PC055","1997-09-18",226970.89,150900.89,5.08]
[26,"PC055","1997-09-18",226968.09,150901.53,5.39]
[26,"PC055","1997-09-18",226965.64,150901.95,5.80]
[26,"PC055","1997-09-18",226963.52,150902.73,5.85]
[26,"PC055","1997-09-18",226960.77,150903.87,5.93]
[26,"PC055","1997-09-18",226957.54,150904.81,6.02]
[26,"PC055","1997-09-18",226954.67,150905.78,5.75]
[26,"PC055","1997-09-18",226952.82,150906.64,5.88]
[26,"PC055","1997-09-18",226948.48,150908.59,6.53]
[26,"PC055","1997-09-18",226944.38,150910.46,6.15]
[26,"PC055","1997-09-18",226940.65,150912.68,5.71]
[26,"PC055","1997-09-18",226937.73,150914.14,5.84]
[26,"PC055","1997-09-18",226933.43,150916.48,5.94]
[26,"PC055","1997-09-18",226930.38,150918.36,5.65]
[26,"PC055","1997-09-18",226927.44,150919.92,5.53]
[26,"PC055","1997-09-18",226923.89,150922.13,5.61]
[26,"PC055","1997-09-18",226919.57,150924.30,6.16]
[26,"PC055","1997-09-18",226916.43,150925.43,6.38]
[26,"PC055","1997-09-18",226913.07,150926.66,6.14]
[26,"PC055","1997-09-18",226910.58,150927.92,6.04]
[26,"PC055","1997-09-18",226907.87,150929.49,5.49]
[26,"PC055","1997-09-18",226903.95,150931.24,5.08]
[26,"PC055","1997-09-18",226900.49,150932.62,5.06]
[26,"PC055","1997-09-18",226898.31,150933.57,5.15]
[26,"PC055","1997-09-18",226893.78,150935.10,4.91]
[26,"PC055","1997-09-18",226886.92,150937.06,5.24]
[26,"PC055","1997-09-18",226884.47,150937.64,5.69]
[26,"PC055","1997-09-18",226881.03,150938.29,5.85]
[26,"PC055","1997-09-18",226878.74,150938.65,6.15]
[26,"PC055","1997-09-18",226875.77,150939.04,6.62]
[26,"PC055","1997-09-18",226872.78,150939.98,6.82]
[26,"PC055","1997-09-18",226870.13,150939.86,6.68]
[26,"PC055","1997-09-18",226867.94,150940.16,6.44]
[26,"PC055","1997-09-18",226863.81,150940.37,5.90]
[26,"PC055","1997-09-18",226861.26,150940.71,5.64]
[26,"PC055","1997-09-18",226858.89,150940.74,5.49]
[26,"PC055","1997-09-18",226855.41,150941.37,5.71]
[26,"PC055","1997-09-18",226853.08,150941.78,5.82]
[26,"PC055","1997-09-18",226850.22,150941.97,5.69]
[26,"PC055","1997-09-18",226847.58,150942.34,5.81]
[26,"PC055","1997-09-18",226845.41,150942.19,5.87]
[26,"PC055","1997-09-18",226842.79,150942.06,5.83]
[26,"PC055","1997-09-18",226835.59,150942.17,5.67]
[26,"PC055","1997-09-18",226833.33,150942.09,5.86]
[26,"PC055","1997-09-18",226831.35,150942.36,5.70]
[26,"PC055","1997-09-18",226829.08,150942.08,5.66]
[26,"PC055","1997-09-18",226824.57,150941.98,5.24]
[26,"PC055","1997-09-18",226821.40,150941.69,4.91]
[26,"PC055","1997-09-18",226818.93,150941.81,4.72]
[26,"PC055","1997-09-18",226814.86,150942.14,4.32]
[26,"PC055","1997-09-18",226812.26,150941.95,4.15]
[26,"PC055","1997-09-18",226801.50,150942.58,3.80]
[26,"PC055","1997-09-18",226798.80,150942.86,3.65]
[26,"PC055","1997-09-18",226793.67,150943.81,3.49]
[26,"PC055","1997-09-18",226788.26,150944.41,3.35]
[26,"PC055","1997-09-18",226784.09,150945.11,3.17]
[26,"PC055","1997-09-18",226780.04,150945.60,3.06]
[26,"PC055","1997-09-18",226777.32,150945.94,3.04]
[26,"PC055","1997-09-18",226773.20,150946.64,2.89]
[26,"PC055","1997-09-18",226769.09,150947.50,2.73]
[26,"PC055","1997-09-18",226759.34,150949.25,2.43]
[26,"PC055","1997-09-18",226755.24,150950.23,2.37]
[26,"PC055","1997-09-18",226752.54,150950.50,2.29]
[26,"PC055","1997-09-18",226748.53,150951.20,2.16]
[26,"PC055","1997-09-18",226745.84,150951.82,2.13]
[26,"PC055","1997-09-18",226740.59,150952.76,2.01]
[26,"PC055","1997-09-18",226734.96,150953.88,1.85]
[26,"PC055","1997-09-18",226732.19,150954.50,1.80]
[26,"PC055","1997-09-18",226726.65,150955.91,1.63]
[26,"PC055","1997-09-18",226722.33,150956.81,1.46]
[26,"PC055","1997-09-18",226713.92,150958.62,1.23]
[26,"PC055","1997-09-18",226709.75,150959.63,0.73]
[26,"PC055","1997-09-18",226704.50,150960.99,0.69]
[26,"PC055","1997-09-18",226701.00,150961.86,0.61]
[26,"PC055","1997-09-18",226698.83,150962.24,0.61]
[26,"PC055","1997-09-18",226694.65,150963.19,0.66]
[26,"PC055","1997-09-18",226692.51,150963.96,0.66]
[26,"PC055","1997-09-18",226688.30,150965.43,0.67]
[26,"PC055","1997-09-18",226686.06,150965.61,0.71]
[26,"PC055","1997-09-18",226682.61,150965.95,0.85]
[26,"PC055","1997-09-18",226680.04,150966.42,0.93]
[26,"PC055","1997-09-18",226669.21,150968.11,0.95]
[26,"PC055","1997-09-18",226666.36,150968.25,1.01]
[26,"PC055","1997-09-18",226660.85,150968.14,0.98]
[26,"PC055","1997-09-18",226658.16,150968.30,1.02]
[26,"PC055","1997-09-18",226654.18,150968.63,1.02]
[26,"PC055","1997-09-18",226650.08,150969.18,1.00]
[26,"PC055","1997-09-18",226646.16,150969.58,1.00]
[26,"PC055","1997-09-18",226643.56,150969.88,0.94]
[26,"PC055","1997-09-18",226640.96,150970.36,0.97]
[26,"PC055","1997-09-18",226635.72,150971.06,0.92]
[26,"PC055","1997-09-18",226633.02,150971.29,0.97]
[26,"PC055","1997-09-18",226623.65,150972.25,0.90]
[26,"PC055","1997-09-18",226620.94,150972.57,0.89]
[26,"PC055","1997-09-18",226614.27,150973.35,0.78]
[26,"PC055","1997-09-18",226608.94,150973.45,0.78]
[26,"PC055","1997-09-18",226605.02,150973.74,0.77]
[26,"PC055","1997-09-18",226599.96,150974.11,0.74]
[26,"PC055","1997-09-18",226597.41,150974.31,0.81]
[26,"PC055","1997-09-18",226593.41,150974.77,0.84]
[26,"PC055","1997-09-18",226590.63,150975.20,0.82]
[26,"PC055","1997-09-18",226579.82,150976.22,0.86]
[26,"PC055","1997-09-18",226577.16,150976.49,0.85]
[26,"PC055","1997-09-18",226574.55,150976.56,0.79]
[26,"PC055","1997-09-18",226569.40,150977.06,0.82]
[26,"PC055","1997-09-18",226566.80,150977.70,0.76]
[26,"PC055","1997-09-18",226562.74,150978.23,0.74]
[26,"PC055","1997-09-18",226560.09,150978.78,0.75]
[26,"PC055","1997-09-18",226554.78,150979.73,0.69]
[26,"PC055","1997-09-18",226549.45,150980.68,0.58]
[26,"PC055","1997-09-18",226546.77,150981.08,0.60]
[26,"PC055","1997-09-18",226537.31,150982.94,0.47]
[26,"PC055","1997-09-18",226533.47,150983.63,0.40]
[26,"PC055","1997-09-18",226529.49,150983.55,0.33]
[26,"PC055","1997-09-18",226525.46,150984.03,0.25]
[26,"PC055","1997-09-18",226521.49,150984.31,0.19]
[26,"PC055","1997-09-18",226517.68,150984.48,0.10]
[26,"PC055","1997-09-18",226513.84,150984.97,0.03]
[26,"PC055","1997-09-18",226511.23,150985.16,-0.07]
[26,"PC055","1997-09-18",226508.76,150985.57,-0.14]
[26,"PC055","1997-09-18",226504.01,150986.17,-0.19]
[26,"PC055","1997-09-18",226500.26,150986.61,-0.30]
[26,"PC055","1997-09-18",226495.20,150986.98,-0.36]
[26,"PC055","1997-09-18",226490.11,150987.25,-0.50]
[26,"PC055","1997-09-18",226487.33,150987.61,-0.56]
[27,"PC051","1997-09-18",226894.65,148630.85,6.79]
[27,"PC051","1997-09-18",226892.48,148630.26,7.37]
[27,"PC051","1997-09-18",226890.12,148630.43,7.98]
[27,"PC051","1997-09-18",226888.27,148631.29,8.30]
[27,"PC051","1997-09-18",226886.17,148631.84,8.68]
[27,"PC051","1997-09-18",226884.01,148631.95,9.76]
[27,"PC051","1997-09-18",226881.63,148631.71,9.42]
[27,"PC051","1997-09-18",226879.25,148631.57,8.34]
[27,"PC051","1997-09-18",226875.19,148631.94,7.41]
[27,"PC051","1997-09-18",226871.59,148632.54,6.85]
[27,"PC051","1997-09-18",226869.67,148633.13,6.68]
[27,"PC051","1997-09-18",226867.68,148633.50,6.56]
[27,"PC051","1997-09-18",226862.26,148634.51,6.25]
[27,"PC051","1997-09-18",226859.28,148634.90,6.48]
[27,"PC051","1997-09-18",226856.26,148635.06,6.24]
[27,"PC051","1997-09-18",226852.96,148635.58,6.52]
[27,"PC051","1997-09-18",226850.89,148635.33,7.00]
[27,"PC051","1997-09-18",226848.29,148635.22,7.77]
[27,"PC051","1997-09-18",226846.12,148635.50,8.36]
[27,"PC051","1997-09-18",226841.52,148635.39,8.64]
[27,"PC051","1997-09-18",226839.53,148635.62,8.19]
[27,"PC051","1997-09-18",226836.14,148635.88,7.68]
[27,"PC051","1997-09-18",226832.98,148635.99,7.65]
[27,"PC051","1997-09-18",226830.53,148635.89,7.32]
[27,"PC051","1997-09-18",226827.75,148635.91,6.82]
[27,"PC051","1997-09-18",226827.62,148635.94,6.78]
[27,"PC051","1997-09-18",226823.97,148636.19,6.41]
[27,"PC051","1997-09-18",226821.20,148636.08,6.64]
[27,"PC051","1997-09-18",226818.37,148636.10,7.05]
[27,"PC051","1997-09-18",226816.02,148636.23,5.95]
[27,"PC051","1997-09-18",226813.48,148636.25,5.37]
[27,"PC051","1997-09-18",226809.47,148636.57,4.94]
[27,"PC051","1997-09-18",226806.81,148636.75,4.83]
[27,"PC051","1997-09-18",226802.31,148637.09,4.61]
[27,"PC051","1997-09-18",226794.84,148637.46,4.05]
[27,"PC051","1997-09-18",226790.58,148637.84,4.07]
[27,"PC051","1997-09-18",226786.81,148638.20,4.00]
[27,"PC051","1997-09-18",226784.09,148638.28,3.82]
[27,"PC051","1997-09-18",226779.79,148638.69,3.78]
[27,"PC051","1997-09-18",226776.96,148638.81,3.70]
[27,"PC051","1997-09-18",226772.75,148639.03,3.61]
[27,"PC051","1997-09-18",226768.65,148639.57,3.57]
[27,"PC051","1997-09-18",226765.79,148639.69,3.47]
[27,"PC051","1997-09-18",226761.50,148639.79,3.36]
[27,"PC051","1997-09-18",226758.75,148639.91,3.38]
[27,"PC051","1997-09-18",226748.86,148640.77,3.14]
[27,"PC051","1997-09-18",226744.62,148640.88,3.09]
[27,"PC051","1997-09-18",226741.76,148640.95,3.09]
[27,"PC051","1997-09-18",226737.58,148641.27,2.93]
[27,"PC051","1997-09-18",226733.22,148641.38,2.88]
[27,"PC051","1997-09-18",226730.37,148641.50,2.81]
[27,"PC051","1997-09-18",226726.28,148641.53,2.74]
[27,"PC051","1997-09-18",226723.50,148641.53,2.76]
[27,"PC051","1997-09-18",226720.59,148641.78,2.65]
[27,"PC051","1997-09-18",226716.30,148642.07,2.61]
[27,"PC051","1997-09-18",226711.92,148642.19,2.59]
[27,"PC051","1997-09-18",226707.58,148642.44,2.45]
[27,"PC051","1997-09-18",226697.55,148642.83,2.34]
[27,"PC051","1997-09-18",226694.69,148643.05,2.31]
[27,"PC051","1997-09-18",226691.85,148643.27,2.22]
[27,"PC051","1997-09-18",226687.50,148643.37,2.19]
[27,"PC051","1997-09-18",226683.21,148643.63,2.09]
[27,"PC051","1997-09-18",226678.95,148643.84,2.02]
[27,"PC051","1997-09-18",226676.11,148643.97,1.99]
[27,"PC051","1997-09-18",226671.96,148644.14,1.90]
[27,"PC051","1997-09-18",226669.25,148644.52,1.93]
[27,"PC051","1997-09-18",226665.15,148645.16,1.85]
[27,"PC051","1997-09-18",226660.99,148645.50,1.74]
[27,"PC051","1997-09-18",226658.25,148645.72,1.75]
[27,"PC051","1997-09-18",226652.72,148646.09,1.67]
[27,"PC051","1997-09-18",226645.67,148646.83,1.52]
[27,"PC051","1997-09-18",226641.52,148647.17,1.51]
[27,"PC051","1997-09-18",226637.45,148647.68,1.42]
[27,"PC051","1997-09-18",226634.69,148647.86,1.38]
[27,"PC051","1997-09-18",226631.90,148648.03,1.34]
[27,"PC051","1997-09-18",226627.67,148648.25,1.23]
[27,"PC051","1997-09-18",226623.52,148648.72,1.23]
[27,"PC051","1997-09-18",226619.18,148649.27,1.21]
[27,"PC051","1997-09-18",226616.18,148649.66,1.10]
[27,"PC051","1997-09-18",226611.68,148650.00,1.09]
[27,"PC051","1997-09-18",226602.65,148650.67,0.94]
[27,"PC051","1997-09-18",226598.19,148651.18,0.96]
[27,"PC051","1997-09-18",226595.24,148651.28,0.86]
[27,"PC051","1997-09-18",226590.86,148651.51,0.87]
[27,"PC051","1997-09-18",226586.56,148651.67,0.84]
[27,"PC051","1997-09-18",226583.63,148651.84,0.77]
[27,"PC051","1997-09-18",226579.29,148652.04,0.78]
[27,"PC051","1997-09-18",226576.41,148652.12,0.69]
[27,"PC051","1997-09-18",226572.09,148652.41,0.71]
[27,"PC051","1997-09-18",226569.22,148652.40,0.64]
[27,"PC051","1997-09-18",226564.95,148652.29,0.64]
[27,"PC051","1997-09-18",226560.73,148652.22,0.63]
[27,"PC051","1997-09-18",226553.72,148652.04,0.51]
[27,"PC051","1997-09-18",226549.59,148652.14,0.53]
[27,"PC051","1997-09-18",226545.43,148651.99,0.48]
[27,"PC051","1997-09-18",226542.59,148652.05,0.41]
[27,"PC051","1997-09-18",226538.35,148652.12,0.41]
[27,"PC051","1997-09-18",226534.21,148652.26,0.36]
[27,"PC051","1997-09-18",226531.51,148652.36,0.27]
[27,"PC051","1997-09-18",226527.26,148652.89,0.27]
[27,"PC051","1997-09-18",226524.34,148653.09,0.17]
[27,"PC051","1997-09-18",226520.01,148653.29,0.13]
[27,"PC051","1997-09-18",226517.15,148653.42,0.16]
[27,"PC051","1997-09-18",226513.01,148653.91,0.10]
[27,"PC051","1997-09-18",226505.43,148655.02,0.00]
[27,"PC051","1997-09-18",226501.46,148655.73,-0.05]
[27,"PC051","1997-09-18",226497.65,148656.41,-0.20]
[27,"PC051","1997-09-18",226494.89,148656.97,-0.30]
[27,"PC051","1997-09-18",226492.43,148657.78,-0.28]
[27,"PC051","1997-09-18",226489.43,148658.43,-0.39]
[28,"PC044","1997-09-18",227016.82,144588.01,7.20]
[28,"PC044","1997-09-18",227014.33,144588.43,6.73]
[28,"PC044","1997-09-18",227011.73,144588.92,6.62]
[28,"PC044","1997-09-18",227007.74,144588.51,6.48]
[28,"PC044","1997-09-18",227005.55,144588.78,6.40]
[28,"PC044","1997-09-18",227000.91,144589.08,6.18]
[28,"PC044","1997-09-18",226998.80,144589.07,6.54]
[28,"PC044","1997-09-18",226996.48,144588.71,7.09]
[28,"PC044","1997-09-18",226989.52,144588.63,7.48]
[28,"PC044","1997-09-18",226987.38,144588.80,7.46]
[28,"PC044","1997-09-18",226985.02,144589.01,7.47]
[28,"PC044","1997-09-18",226983.00,144588.52,7.85]
[28,"PC044","1997-09-18",226980.23,144588.49,8.47]
[28,"PC044","1997-09-18",226977.43,144588.35,8.31]
[28,"PC044","1997-09-18",226975.14,144588.17,7.85]
[28,"PC044","1997-09-18",226972.84,144588.15,7.36]
[28,"PC044","1997-09-18",226970.66,144587.95,6.83]
[28,"PC044","1997-09-18",226967.51,144588.32,6.40]
[28,"PC044","1997-09-18",226959.48,144587.90,6.08]
[28,"PC044","1997-09-18",226956.54,144587.67,6.47]
[28,"PC044","1997-09-18",226953.10,144587.16,7.06]
[28,"PC044","1997-09-18",226950.43,144586.85,6.79]
[28,"PC044","1997-09-18",226947.22,144586.31,6.01]
[28,"PC044","1997-09-18",226943.34,144585.84,5.92]
[28,"PC044","1997-09-18",226939.55,144585.00,5.74]
[28,"PC044","1997-09-18",226936.64,144584.85,5.58]
[28,"PC044","1997-09-18",226933.31,144584.42,4.89]
[28,"PC044","1997-09-18",226926.01,144583.84,4.32]
[28,"PC044","1997-09-18",226923.35,144583.67,4.07]
[28,"PC044","1997-09-18",226920.51,144583.32,4.05]
[28,"PC044","1997-09-18",226915.32,144582.65,3.87]
[28,"PC044","1997-09-18",226912.64,144582.36,3.86]
[28,"PC044","1997-09-18",226907.00,144582.25,3.70]
[28,"PC044","1997-09-18",226901.58,144582.61,3.54]
[28,"PC044","1997-09-18",226897.68,144582.74,3.47]
[28,"PC044","1997-09-18",226893.71,144582.91,3.37]
[28,"PC044","1997-09-18",226885.25,144583.29,3.17]
[28,"PC044","1997-09-18",226882.38,144583.63,3.06]
[28,"PC044","1997-09-18",226879.91,144583.90,3.02]
[28,"PC044","1997-09-18",226877.66,144584.10,2.94]
[28,"PC044","1997-09-18",226874.00,144584.73,2.89]
[28,"PC044","1997-09-18",226870.91,144585.26,2.84]
[28,"PC044","1997-09-18",226867.74,144585.43,2.74]
[28,"PC044","1997-09-18",226864.50,144585.86,2.72]
[28,"PC044","1997-09-18",226861.23,144586.29,2.62]
[28,"PC044","1997-09-18",226858.27,144585.89,2.60]
[28,"PC044","1997-09-18",226855.36,144585.03,2.54]
[28,"PC044","1997-09-18",226852.82,144584.87,2.45]
[28,"PC044","1997-09-18",226847.33,144585.43,2.39]
[28,"PC044","1997-09-18",226844.78,144585.73,2.29]
[28,"PC044","1997-09-18",226841.22,144586.15,2.24]
[28,"PC044","1997-09-18",226837.66,144586.47,2.18]
[28,"PC044","1997-09-18",226834.26,144586.72,2.09]
[28,"PC044","1997-09-18",226830.92,144587.02,2.08]
[28,"PC044","1997-09-18",226827.49,144587.04,2.03]
[28,"PC044","1997-09-18",226823.83,144587.00,1.95]
[28,"PC044","1997-09-18",226820.16,144586.54,1.85]
[28,"PC044","1997-09-18",226816.54,144586.34,1.79]
[28,"PC044","1997-09-18",226814.22,144586.13,1.77]
[28,"PC044","1997-09-18",226804.10,144584.78,1.61]
[28,"PC044","1997-09-18",226800.21,144584.29,1.51]
[28,"PC044","1997-09-18",226796.21,144583.85,1.43]
[28,"PC044","1997-09-18",226792.33,144583.57,1.40]
[28,"PC044","1997-09-18",226789.72,144583.63,1.39]
[28,"PC044","1997-09-18",226785.92,144583.30,1.34]
[28,"PC044","1997-09-18",226782.05,144583.47,1.27]
[28,"PC044","1997-09-18",226777.98,144583.51,1.17]
[28,"PC044","1997-09-18",226773.87,144583.42,1.09]
[28,"PC044","1997-09-18",226769.84,144583.41,1.02]
[28,"PC044","1997-09-18",226766.02,144583.23,0.99]
[28,"PC044","1997-09-18",226759.61,144582.73,0.96]
[28,"PC044","1997-09-18",226755.83,144582.39,0.88]
[28,"PC044","1997-09-18",226751.80,144582.32,0.83]
[28,"PC044","1997-09-18",226747.86,144582.32,0.78]
[28,"PC044","1997-09-18",226743.82,144582.36,0.71]
[28,"PC044","1997-09-18",226739.61,144582.92,0.62]
[28,"PC044","1997-09-18",226736.87,144583.33,0.65]
[28,"PC044","1997-09-18",226732.70,144583.71,0.65]
[28,"PC044","1997-09-18",226728.56,144584.46,0.62]
[28,"PC044","1997-09-18",226724.49,144585.05,0.58]
[28,"PC044","1997-09-18",226716.51,144586.69,0.51]
[28,"PC044","1997-09-18",226712.49,144587.43,0.46]
[28,"PC044","1997-09-18",226709.87,144587.98,0.48]
[28,"PC044","1997-09-18",226705.99,144588.70,0.48]
[28,"PC044","1997-09-18",226701.95,144589.51,0.49]
[28,"PC044","1997-09-18",226697.87,144590.25,0.47]
[28,"PC044","1997-09-18",226694.05,144590.78,0.43]
[28,"PC044","1997-09-18",226691.35,144591.21,0.36]
[28,"PC044","1997-09-18",226687.70,144591.67,0.31]
[28,"PC044","1997-09-18",226683.66,144591.86,0.22]
[28,"PC044","1997-09-18",226679.60,144592.30,0.21]
[28,"PC044","1997-09-18",226671.38,144592.73,0.09]
[28,"PC044","1997-09-18",226667.45,144593.15,0.02]
[28,"PC044","1997-09-18",226664.73,144593.41,-0.04]
[28,"PC044","1997-09-18",226660.60,144594.01,-0.12]
[28,"PC044","1997-09-18",226656.74,144594.58,-0.19]
[28,"PC044","1997-09-18",226652.92,144595.03,-0.25]
[28,"PC044","1997-09-18",226649.48,144595.03,-0.34]
[28,"PC044","1997-09-18",226646.44,144595.09,-0.41]
[28,"PC044","1997-09-18",226643.70,144595.36,-0.46]
[28,"PC044","1997-09-18",226640.64,144595.91,-0.54]
[29,"PC057","1997-09-18",227066.07,142638.33,7.88]
[29,"PC057","1997-09-18",227063.93,142637.66,8.17]
[29,"PC057","1997-09-18",227061.29,142637.03,8.08]
[29,"PC057","1997-09-18",227059.25,142636.66,8.05]
[29,"PC057","1997-09-18",227056.91,142636.55,8.23]
[29,"PC057","1997-09-18",227054.96,142636.35,8.70]
[29,"PC057","1997-09-18",227052.60,142636.17,8.77]
[29,"PC057","1997-09-18",227047.53,142636.22,8.67]
[29,"PC057","1997-09-18",227045.15,142636.38,8.31]
[29,"PC057","1997-09-18",227042.75,142636.54,7.85]
[29,"PC057","1997-09-18",227040.46,142636.65,7.21]
[29,"PC057","1997-09-18",227037.47,142636.50,7.22]
[29,"PC057","1997-09-18",227033.78,142636.07,6.98]
[29,"PC057","1997-09-18",227031.79,142635.55,6.96]
[29,"PC057","1997-09-18",227029.63,142635.05,6.58]
[29,"PC057","1997-09-18",227026.73,142634.13,6.38]
[29,"PC057","1997-09-18",227023.86,142632.96,6.43]
[29,"PC057","1997-09-18",227017.92,142630.33,6.10]
[29,"PC057","1997-09-18",227015.27,142629.69,6.35]
[29,"PC057","1997-09-18",227013.17,142629.02,6.23]
[29,"PC057","1997-09-18",227010.29,142627.63,5.88]
[29,"PC057","1997-09-18",227006.10,142626.91,5.68]
[29,"PC057","1997-09-18",227002.74,142626.63,5.29]
[29,"PC057","1997-09-18",226999.01,142626.00,4.91]
[29,"PC057","1997-09-18",226995.10,142625.61,4.48]
[29,"PC057","1997-09-18",226991.09,142625.27,4.22]
[29,"PC057","1997-09-18",226983.34,142624.77,4.07]
[29,"PC057","1997-09-18",226979.42,142624.58,3.98]
[29,"PC057","1997-09-18",226975.32,142624.50,3.87]
[29,"PC057","1997-09-18",226972.64,142624.27,3.82]
[29,"PC057","1997-09-18",226968.56,142624.07,3.69]
[29,"PC057","1997-09-18",226963.01,142623.92,3.53]
[29,"PC057","1997-09-18",226958.87,142624.03,3.46]
[29,"PC057","1997-09-18",226956.20,142624.15,3.47]
[29,"PC057","1997-09-18",226952.19,142624.35,3.36]
[29,"PC057","1997-09-18",226948.25,142624.28,3.26]
[29,"PC057","1997-09-18",226940.09,142624.27,3.04]
[29,"PC057","1997-09-18",226936.21,142624.22,2.97]
[29,"PC057","1997-09-18",226932.21,142624.26,2.89]
[29,"PC057","1997-09-18",226928.03,142624.41,2.86]
[29,"PC057","1997-09-18",226925.24,142624.64,2.83]
[29,"PC057","1997-09-18",226921.12,142624.69,2.74]
[29,"PC057","1997-09-18",226917.02,142624.83,2.64]
[29,"PC057","1997-09-18",226912.95,142625.03,2.57]
[29,"PC057","1997-09-18",226908.86,142625.32,2.53]
[29,"PC057","1997-09-18",226904.76,142625.60,2.48]
[29,"PC057","1997-09-18",226900.68,142626.10,2.42]
[29,"PC057","1997-09-18",226893.90,142626.58,2.25]
[29,"PC057","1997-09-18",226891.29,142626.83,2.26]
[29,"PC057","1997-09-18",226884.42,142627.70,2.07]
[29,"PC057","1997-09-18",226880.21,142628.24,2.04]
[29,"PC057","1997-09-18",226877.43,142628.73,2.02]
[29,"PC057","1997-09-18",226873.28,142629.22,1.89]
[29,"PC057","1997-09-18",226852.79,142632.52,1.59]
[29,"PC057","1997-09-18",226847.19,142633.27,1.47]
[29,"PC057","1997-09-18",226846.25,142633.14,1.51]
[29,"PC057","1997-09-18",226844.02,142633.31,1.47]
[29,"PC057","1997-09-18",226840.35,142633.69,1.43]
[29,"PC057","1997-09-18",226836.70,142633.93,1.37]
[29,"PC057","1997-09-18",226832.97,142634.03,1.31]
[29,"PC057","1997-09-18",226829.15,142633.72,1.27]
[29,"PC057","1997-09-18",226826.62,142633.64,1.21]
[29,"PC057","1997-09-18",226821.35,142633.26,1.12]
[29,"PC057","1997-09-18",226818.56,142633.30,1.06]
[29,"PC057","1997-09-18",226814.54,142633.05,1.01]
[29,"PC057","1997-09-18",226806.25,142632.60,0.88]
[29,"PC057","1997-09-18",226802.20,142632.91,0.80]
[29,"PC057","1997-09-18",226798.11,142632.88,0.80]
[29,"PC057","1997-09-18",226794.07,142632.97,0.81]
[29,"PC057","1997-09-18",226790.00,142632.91,0.87]
[29,"PC057","1997-09-18",226785.77,142632.91,0.86]
[29,"PC057","1997-09-18",226781.51,142632.89,0.78]
[29,"PC057","1997-09-18",226778.68,142633.08,0.86]
[29,"PC057","1997-09-18",226773.08,142633.43,0.80]
[29,"PC057","1997-09-18",226770.36,142633.70,0.74]
[29,"PC057","1997-09-18",226766.16,142633.74,0.71]
[29,"PC057","1997-09-18",226760.69,142634.06,0.68]
[29,"PC057","1997-09-18",226752.38,142634.32,0.67]
[29,"PC057","1997-09-18",226748.19,142634.47,0.67]
[29,"PC057","1997-09-18",226744.01,142634.54,0.57]
[29,"PC057","1997-09-18",226740.14,142634.59,0.49]
[29,"PC057","1997-09-18",226737.35,142634.72,0.51]
[29,"PC057","1997-09-18",226733.22,142634.93,0.44]
[29,"PC057","1997-09-18",226729.05,142635.45,0.30]
[29,"PC057","1997-09-18",226724.91,142635.72,0.21]
[29,"PC057","1997-09-18",226720.97,142636.03,0.12]
[29,"PC057","1997-09-18",226713.66,142636.21,-0.05]
[29,"PC057","1997-09-18",226711.20,142636.09,-0.06]
[29,"PC057","1997-09-18",226709.06,142636.62,-0.12]
[29,"PC057","1997-09-18",226706.85,142636.56,-0.16]
[29,"PC057","1997-09-18",226703.65,142636.62,-0.23]
[29,"PC057","1997-09-18",226700.82,142636.48,-0.34]
[29,"PC057","1997-09-18",226704.59,142636.63,-0.19]
[29,"PC057","1997-09-18",226707.94,142637.56,-0.13]
[29,"PC057","1997-09-18",226710.96,142637.28,-0.09]
[29,"PC057","1997-09-18",226713.76,142637.12,-0.04]
[29,"PC057","1997-09-18",226716.57,142636.88,0.06]
[29,"PC057","1997-09-18",226718.71,142636.94,0.13]
[30,"OYSTER 3","1997-09-18",227101.57,141023.13,7.38]
[30,"OYSTER 3","1997-09-18",227098.93,141023.21,7.40]
[30,"OYSTER 3","1997-09-18",227096.25,141023.48,7.30]
[30,"OYSTER 3","1997-09-18",227093.77,141023.93,7.61]
[30,"OYSTER 3","1997-09-18",227092.04,141024.82,8.15]
[30,"OYSTER 3","1997-09-18",227090.16,141025.06,8.98]
[30,"OYSTER 3","1997-09-18",227085.70,141026.64,9.20]
[30,"OYSTER 3","1997-09-18",227083.40,141027.38,9.58]
[30,"OYSTER 3","1997-09-18",227080.68,141028.38,10.00]
[30,"OYSTER 3","1997-09-18",227077.60,141028.92,10.30]
[30,"OYSTER 3","1997-09-18",227075.15,141029.11,9.48]
[30,"OYSTER 3","1997-09-18",227072.79,141028.14,8.69]
[30,"OYSTER 3","1997-09-18",227069.64,141029.00,7.49]
[30,"OYSTER 3","1997-09-18",227062.39,141030.26,7.05]
[30,"OYSTER 3","1997-09-18",227059.60,141030.14,7.01]
[30,"OYSTER 3","1997-09-18",227055.01,141030.54,7.01]
[30,"OYSTER 3","1997-09-18",227052.27,141031.14,6.87]
[30,"OYSTER 3","1997-09-18",227049.18,141031.16,6.71]
[30,"OYSTER 3","1997-09-18",227045.54,141031.65,6.57]
[30,"OYSTER 3","1997-09-18",227040.50,141032.31,6.44]
[30,"OYSTER 3","1997-09-18",227037.87,141032.17,6.51]
[30,"OYSTER 3","1997-09-18",227034.74,141031.73,6.53]
[30,"OYSTER 3","1997-09-18",227031.45,141031.53,5.92]
[30,"OYSTER 3","1997-09-18",227028.53,141031.29,5.61]
[30,"OYSTER 3","1997-09-18",227025.15,141030.95,5.02]
[30,"OYSTER 3","1997-09-18",227021.24,141030.50,4.73]
[30,"OYSTER 3","1997-09-18",227017.15,141030.51,4.50]
[30,"OYSTER 3","1997-09-18",227014.37,141030.15,4.36]
[30,"OYSTER 3","1997-09-18",227010.26,141029.54,4.10]
[30,"OYSTER 3","1997-09-18",227006.03,141029.73,4.00]
[30,"OYSTER 3","1997-09-18",227002.11,141029.98,3.98]
[30,"OYSTER 3","1997-09-18",226998.08,141030.44,3.88]
[30,"OYSTER 3","1997-09-18",226992.74,141030.71,3.71]
[30,"OYSTER 3","1997-09-18",226985.86,141031.53,3.44]
[30,"OYSTER 3","1997-09-18",226980.46,141032.15,3.38]
[30,"OYSTER 3","1997-09-18",226976.23,141032.52,3.24]
[30,"OYSTER 3","1997-09-18",226972.20,141033.04,3.19]
[30,"OYSTER 3","1997-09-18",226968.18,141033.55,3.10]
[30,"OYSTER 3","1997-09-18",226965.53,141033.84,3.05]
[30,"OYSTER 3","1997-09-18",226960.19,141034.57,2.93]
[30,"OYSTER 3","1997-09-18",226950.81,141035.88,2.71]
[30,"OYSTER 3","1997-09-18",226947.83,141036.73,2.65]
[30,"OYSTER 3","1997-09-18",226944.20,141038.15,2.54]
[30,"OYSTER 3","1997-09-18",226941.33,141039.41,2.51]
[30,"OYSTER 3","1997-09-18",226936.36,141041.46,2.39]
[30,"OYSTER 3","1997-09-18",226932.06,141041.84,2.30]
[30,"OYSTER 3","1997-09-18",226927.93,141042.22,2.18]
[30,"OYSTER 3","1997-09-18",226923.82,141042.38,2.07]
[30,"OYSTER 3","1997-09-18",226919.85,141042.75,2.03]
[30,"OYSTER 3","1997-09-18",226914.65,141043.06,1.98]
[30,"OYSTER 3","1997-09-18",226910.00,141043.46,1.84]
[30,"OYSTER 3","1997-09-18",226906.31,141043.64,1.78]
[30,"OYSTER 3","1997-09-18",226902.20,141043.79,1.69]
[30,"OYSTER 3","1997-09-18",226898.07,141043.95,1.61]
[30,"OYSTER 3","1997-09-18",226892.58,141044.10,1.50]
[30,"OYSTER 3","1997-09-18",226888.31,141044.19,1.46]
[30,"OYSTER 3","1997-09-18",226885.55,141044.11,1.45]
[30,"OYSTER 3","1997-09-18",226880.07,141044.34,1.36]
[30,"OYSTER 3","1997-09-18",226875.85,141044.58,1.31]
[30,"OYSTER 3","1997-09-18",226867.55,141044.85,1.09]
[30,"OYSTER 3","1997-09-18",226863.47,141045.09,1.03]
[30,"OYSTER 3","1997-09-18",226860.59,141045.18,1.05]
[30,"OYSTER 3","1997-09-18",226854.84,141044.88,0.94]
[30,"OYSTER 3","1997-09-18",226850.66,141044.94,0.87]
[30,"OYSTER 3","1997-09-18",226845.06,141044.83,0.77]
[30,"OYSTER 3","1997-09-18",226840.96,141044.58,0.70]
[30,"OYSTER 3","1997-09-18",226836.80,141044.14,0.66]
[30,"OYSTER 3","1997-09-18",226832.64,141043.70,0.65]
[30,"OYSTER 3","1997-09-18",226828.50,141043.13,0.65]
[30,"OYSTER 3","1997-09-18",226823.03,141042.72,0.65]
[30,"OYSTER 3","1997-09-18",226815.10,141041.48,0.63]
[30,"OYSTER 3","1997-09-18",226811.10,141040.58,0.60]
[30,"OYSTER 3","1997-09-18",226806.95,141040.04,0.56]
[30,"OYSTER 3","1997-09-18",226803.06,141039.23,0.52]
[30,"OYSTER 3","1997-09-18",226799.20,141038.54,0.50]
[30,"OYSTER 3","1997-09-18",226795.49,141037.57,0.48]
[30,"OYSTER 3","1997-09-18",226791.83,141036.84,0.42]
[30,"OYSTER 3","1997-09-18",226788.06,141035.67,0.38]
[30,"OYSTER 3","1997-09-18",226784.08,141034.83,0.31]
[30,"OYSTER 3","1997-09-18",226777.58,141033.22,0.11]
[30,"OYSTER 3","1997-09-18",226772.55,141032.48,0.07]
[30,"OYSTER 3","1997-09-18",226770.31,141032.08,0.02]
[31,"PC037","1997-09-17",227114.62,138870.83,9.27]
[31,"PC037","1997-09-17",227105.06,138871.92,8.24]
[31,"PC037","1997-09-17",227102.12,138871.48,8.22]
[31,"PC037","1997-09-17",227100.02,138871.49,8.15]
[31,"PC037","1997-09-17",227096.56,138871.08,7.96]
[31,"PC037","1997-09-17",227093.88,138871.34,7.81]
[31,"PC037","1997-09-17",227091.59,138870.95,7.64]
[31,"PC037","1997-09-17",227089.50,138871.05,7.45]
[31,"PC037","1997-09-17",227085.33,138870.62,7.51]
[31,"PC037","1997-09-17",227083.28,138870.25,7.49]
[31,"PC037","1997-09-17",227080.82,138870.01,7.58]
[31,"PC037","1997-09-17",227077.62,138869.66,7.72]
[31,"PC037","1997-09-17",227075.58,138869.20,7.99]
[31,"PC037","1997-09-17",227066.76,138867.16,8.20]
[31,"PC037","1997-09-17",227064.34,138868.01,7.76]
[31,"PC037","1997-09-17",227056.85,138869.48,7.52]
[31,"PC037","1997-09-17",227052.87,138870.42,7.32]
[31,"PC037","1997-09-17",227049.36,138870.93,6.79]
[31,"PC037","1997-09-17",227045.32,138871.48,6.44]
[31,"PC037","1997-09-17",227041.39,138872.05,6.26]
[31,"PC037","1997-09-17",227035.97,138873.04,6.14]
[31,"PC037","1997-09-17",227032.53,138873.86,6.33]
[31,"PC037","1997-09-17",227029.51,138874.38,6.36]
[31,"PC037","1997-09-17",227026.79,138874.54,6.17]
[31,"PC037","1997-09-17",227017.30,138875.77,5.54]
[31,"PC037","1997-09-17",227013.39,138876.73,5.20]
[31,"PC037","1997-09-17",227008.91,138877.57,4.83]
[31,"PC037","1997-09-17",227004.82,138877.95,4.68]
[31,"PC037","1997-09-17",227000.32,138878.12,4.57]
[31,"PC037","1997-09-17",226995.89,138878.44,4.27]
[31,"PC037","1997-09-17",226991.29,138878.96,4.13]
[31,"PC037","1997-09-17",226986.60,138879.19,3.99]
[31,"PC037","1997-09-17",226978.44,138879.83,3.82]
[31,"PC037","1997-09-17",226967.05,138880.72,3.50]
[31,"PC037","1997-09-17",226963.98,138880.86,3.45]
[31,"PC037","1997-09-17",226960.86,138881.25,3.38]
[31,"PC037","1997-09-17",226953.62,138881.79,3.23]
[31,"PC037","1997-09-17",226948.89,138882.20,3.14]
[31,"PC037","1997-09-17",226941.47,138882.91,2.94]
[31,"PC037","1997-09-17",226937.07,138883.02,2.82]
[31,"PC037","1997-09-17",226931.59,138882.88,2.68]
[31,"PC037","1997-09-17",226927.25,138882.70,2.61]
[31,"PC037","1997-09-17",226918.09,138882.71,2.35]
[31,"PC037","1997-09-17",226914.83,138882.69,2.30]
[31,"PC037","1997-09-17",226906.62,138882.60,2.16]
[31,"PC037","1997-09-17",226901.75,138882.61,2.05]
[31,"PC037","1997-09-17",226896.91,138882.56,1.99]
[31,"PC037","1997-09-17",226892.02,138882.59,1.89]
[31,"PC037","1997-09-17",226887.61,138882.63,1.81]
[31,"PC037","1997-09-17",226883.29,138882.40,1.75]
[31,"PC037","1997-09-17",226876.94,138882.05,1.59]
[31,"PC037","1997-09-17",226867.81,138881.71,1.48]
[31,"PC037","1997-09-17",226864.93,138881.78,1.43]
[31,"PC037","1997-09-17",226860.39,138881.86,1.38]
[31,"PC037","1997-09-17",226855.79,138882.11,1.32]
[31,"PC037","1997-09-17",226851.79,138882.68,1.29]
[31,"PC037","1997-09-17",226844.91,138883.15,1.19]
[31,"PC037","1997-09-17",226840.62,138883.61,1.16]
[31,"PC037","1997-09-17",226838.45,138883.99,1.10]
[31,"PC037","1997-09-17",226834.47,138884.75,1.04]
[31,"PC037","1997-09-17",226825.88,138886.06,0.95]
[31,"PC037","1997-09-17",226822.32,138886.45,0.89]
[31,"PC037","1997-09-17",226819.74,138886.45,0.87]
[31,"PC037","1997-09-17",226817.28,138887.01,0.85]
[31,"PC037","1997-09-17",226813.20,138887.63,0.81]
[32,"PC035","1997-09-17",227094.63,137661.13,9.43]
[32,"PC035","1997-09-17",227091.67,137661.74,9.29]
[32,"PC035","1997-09-17",227089.37,137662.13,8.92]
[32,"PC035","1997-09-17",227086.46,137662.43,8.25]
[32,"PC035","1997-09-17",227083.94,137662.26,7.97]
[32,"PC035","1997-09-17",227080.29,137661.74,7.63]
[32,"PC035","1997-09-17",227075.91,137662.01,7.86]
[32,"PC035","1997-09-17",227072.19,137662.71,7.78]
[32,"PC035","1997-09-17",227069.15,137663.20,8.31]
[32,"PC035","1997-09-17",227066.17,137663.24,8.31]
[32,"PC035","1997-09-17",227064.09,137663.21,8.72]
[32,"PC035","1997-09-17",227058.85,137664.20,8.77]
[32,"PC035","1997-09-17",227055.72,137664.48,9.00]
[32,"PC035","1997-09-17",227053.53,137665.31,9.08]
[32,"PC035","1997-09-17",227049.01,137666.55,8.52]
[32,"PC035","1997-09-17",227045.06,137667.83,8.24]
[32,"PC035","1997-09-17",227040.41,137669.04,8.00]
[32,"PC035","1997-09-17",227037.60,137669.83,7.61]
[32,"PC035","1997-09-17",227034.22,137670.67,7.71]
[32,"PC035","1997-09-17",227027.71,137672.50,7.45]
[32,"PC035","1997-09-17",227024.99,137672.58,7.51]
[32,"PC035","1997-09-17",227022.63,137672.66,7.43]
[32,"PC035","1997-09-17",227020.37,137673.02,7.61]
[32,"PC035","1997-09-17",227017.28,137673.23,7.39]
[32,"PC035","1997-09-17",227014.32,137673.16,7.19]
[32,"PC035","1997-09-17",227010.23,137673.82,7.18]
[32,"PC035","1997-09-17",227007.57,137674.20,6.95]
[32,"PC035","1997-09-17",227003.85,137674.80,6.33]
[32,"PC035","1997-09-17",227000.35,137675.36,6.07]
[32,"PC035","1997-09-17",226997.11,137676.05,6.11]
[32,"PC035","1997-09-17",226993.33,137676.66,5.93]
[32,"PC035","1997-09-17",226990.82,137677.10,5.72]
[32,"PC035","1997-09-17",226987.18,137677.65,5.59]
[32,"PC035","1997-09-17",226985.07,137678.25,5.32]
[32,"PC035","1997-09-17",226978.83,137679.73,4.89]
[32,"PC035","1997-09-17",226973.21,137681.31,4.44]
[32,"PC035","1997-09-17",226969.43,137682.10,4.27]
[32,"PC035","1997-09-17",226965.60,137683.48,4.01]
[32,"PC035","1997-09-17",226961.41,137684.85,3.87]
[32,"PC035","1997-09-17",226957.35,137686.20,3.77]
[32,"PC035","1997-09-17",226951.02,137688.31,3.69]
[32,"PC035","1997-09-17",226946.20,137689.69,3.59]
[32,"PC035","1997-09-17",226942.20,137690.60,3.48]
[32,"PC035","1997-09-17",226938.28,137691.42,3.41]
[32,"PC035","1997-09-17",226928.75,137693.45,3.18]
[32,"PC035","1997-09-17",226924.72,137694.43,3.12]
[32,"PC035","1997-09-17",226919.09,137695.76,3.01]
[32,"PC035","1997-09-17",226913.46,137697.16,2.85]
[32,"PC035","1997-09-17",226909.23,137698.51,2.78]
[32,"PC035","1997-09-17",226904.71,137699.93,2.68]
[32,"PC035","1997-09-17",226901.77,137700.85,2.62]
[32,"PC035","1997-09-17",226895.69,137702.79,2.49]
[32,"PC035","1997-09-17",226891.20,137704.18,2.36]
[32,"PC035","1997-09-17",226880.77,137706.83,2.12]
[32,"PC035","1997-09-17",226877.30,137707.46,2.09]
[32,"PC035","1997-09-17",226873.12,137707.90,1.96]
[32,"PC035","1997-09-17",226868.74,137708.58,1.91]
[32,"PC035","1997-09-17",226862.53,137709.47,1.76]
[32,"PC035","1997-09-17",226857.53,137710.10,1.70]
[32,"PC035","1997-09-17",226853.09,137710.96,1.56]
[32,"PC035","1997-09-17",226848.96,137711.50,1.51]
[32,"PC035","1997-09-17",226844.37,137712.29,1.42]
[32,"PC035","1997-09-17",226841.94,137712.60,1.41]
[32,"PC035","1997-09-17",226834.23,137713.83,1.29]
[32,"PC035","1997-09-17",226829.12,137714.87,1.20]
[32,"PC035","1997-09-17",226824.79,137715.97,1.13]
[32,"PC035","1997-09-17",226820.82,137716.50,1.02]
[32,"PC035","1997-09-17",226818.66,137717.04,1.01]
[32,"PC035","1997-09-17",226815.69,137717.07,0.98]
[32,"PC035","1997-09-17",226813.03,137716.99,0.96]
[32,"PC035","1997-09-17",226808.03,137717.48,0.84]
[32,"PC035","1997-09-17",226804.93,137717.90,0.85]
[32,"PC035","1997-09-17",226800.74,137718.33,0.78]
[32,"PC035","1997-09-17",226795.13,137719.39,0.74]
[32,"PC035","1997-09-17",226792.85,137719.82,0.72]
[32,"PC035","1997-09-17",226790.51,137720.30,0.68]
[32,"PC035","1997-09-17",226787.68,137720.55,0.65]
[32,"PC035","1997-09-17",226785.37,137720.72,0.63]
[32,"PC035","1997-09-17",226783.02,137721.10,0.62]
[32,"PC035","1997-09-17",226780.73,137721.41,0.56]
[32,"PC035","1997-09-17",226777.70,137722.20,0.52]
[32,"PC035","1997-09-17",226775.44,137722.74,0.53]
[33,"PC032","1997-09-17",227056.95,135789.31,9.76]
[33,"PC032","1997-09-17",227054.11,135790.24,9.65]
[33,"PC032","1997-09-17",227051.65,135790.09,9.27]
[33,"PC032","1997-09-17",227048.60,135789.93,9.06]
[33,"PC032","1997-09-17",227046.42,135790.00,8.99]
[33,"PC032","1997-09-17",227044.28,135790.06,8.81]
[33,"PC032","1997-09-17",227041.64,135789.56,9.07]
[33,"PC032","1997-09-17",227035.64,135788.93,8.57]
[33,"PC032","1997-09-17",227032.95,135788.73,9.28]
[33,"PC032","1997-09-17",227029.15,135788.44,9.15]
[33,"PC032","1997-09-17",227025.58,135788.15,8.36]
[33,"PC032","1997-09-17",227022.29,135787.97,8.68]
[33,"PC032","1997-09-17",227019.22,135788.00,8.40]
[33,"PC032","1997-09-17",227016.65,135787.86,8.53]
[33,"PC032","1997-09-17",227014.35,135788.79,8.06]
[33,"PC032","1997-09-17",227010.52,135788.04,7.85]
[33,"PC032","1997-09-17",227007.34,135788.06,7.69]
[33,"PC032","1997-09-17",227002.06,135787.66,7.37]
[33,"PC032","1997-09-17",226993.26,135787.70,7.03]
[33,"PC032","1997-09-17",226988.79,135787.88,6.42]
[33,"PC032","1997-09-17",226984.70,135788.08,6.33]
[33,"PC032","1997-09-17",226981.65,135788.27,6.21]
[33,"PC032","1997-09-17",226975.88,135788.37,5.87]
[33,"PC032","1997-09-17",226971.66,135788.55,5.79]
[33,"PC032","1997-09-17",226967.62,135788.85,6.07]
[33,"PC032","1997-09-17",226964.56,135788.95,5.90]
[33,"PC032","1997-09-17",226960.28,135789.50,6.12]
[33,"PC032","1997-09-17",226950.84,135790.84,5.90]
[33,"PC032","1997-09-17",226945.53,135791.51,5.53]
[33,"PC032","1997-09-17",226940.41,135792.33,5.33]
[33,"PC032","1997-09-17",226935.59,135793.12,4.99]
[33,"PC032","1997-09-17",226930.74,135794.16,4.43]
[33,"PC032","1997-09-17",226925.78,135795.29,4.13]
[33,"PC032","1997-09-17",226920.74,135796.18,4.00]
[33,"PC032","1997-09-17",226915.80,135797.38,3.84]
[33,"PC032","1997-09-17",226910.91,135798.11,3.73]
[33,"PC032","1997-09-17",226905.99,135799.20,3.60]
[33,"PC032","1997-09-17",226894.91,135802.54,3.35]
[33,"PC032","1997-09-17",226890.21,135803.94,3.24]
[33,"PC032","1997-09-17",226885.72,135805.78,3.12]
[33,"PC032","1997-09-17",226879.31,135808.46,2.96]
[33,"PC032","1997-09-17",226876.12,135809.76,2.94]
[33,"PC032","1997-09-17",226871.30,135811.85,2.79]
[33,"PC032","1997-09-17",226866.30,135813.86,2.68]
[33,"PC032","1997-09-17",226861.32,135815.81,2.55]
[33,"PC032","1997-09-17",226856.27,135817.69,2.47]
[33,"PC032","1997-09-17",226850.97,135819.04,2.38]
[33,"PC032","1997-09-17",226836.20,135823.65,2.11]
[33,"PC032","1997-09-17",226830.45,135825.18,1.96]
[33,"PC032","1997-09-17",226825.05,135826.81,1.81]
[33,"PC032","1997-09-17",226819.44,135828.55,1.75]
[33,"PC032","1997-09-17",226814.08,135830.36,1.69]
[33,"PC032","1997-09-17",226808.72,135832.36,1.60]
[33,"PC032","1997-09-17",226801.61,135835.18,1.43]
[33,"PC032","1997-09-17",226798.23,135836.33,1.41]
[33,"PC032","1997-09-17",226791.32,135838.44,1.35]
[33,"PC032","1997-09-17",226786.22,135839.71,1.22]
[33,"PC032","1997-09-17",226782.67,135840.34,1.15]
[33,"PC032","1997-09-17",226769.90,135842.28,0.95]
[33,"PC032","1997-09-17",226764.08,135842.98,0.85]
[33,"PC032","1997-09-17",226758.40,135843.91,0.71]
[33,"PC032","1997-09-17",226754.72,135844.55,0.61]
[33,"PC032","1997-09-17",226749.52,135845.86,0.52]
[33,"PC032","1997-09-17",226746.35,135846.34,0.43]
[33,"PC032","1997-09-17",226742.35,135846.82,0.38]
[33,"PC032","1997-09-17",226739.20,135847.25,0.25]
[33,"PC032","1997-09-17",226735.93,135847.62,0.21]
[33,"PC032","1997-09-17",226732.62,135848.01,0.22]
[33,"PC032","1997-09-17",226727.31,135848.87,0.20]
[33,"PC032","1997-09-17",226724.30,135849.13,0.37]
[33,"PC032","1997-09-17",226721.57,135849.44,0.44]
[33,"PC032","1997-09-17",226719.24,135849.91,0.50]
[33,"PC032","1997-09-17",226716.13,135850.47,0.50]
[33,"PC032","1997-09-17",226712.87,135850.95,0.54]
[33,"PC032","1997-09-17",226710.16,135851.58,0.55]
[33,"PC032","1997-09-17",226700.51,135853.83,0.64]
[33,"PC032","1997-09-17",226698.19,135854.25,0.62]
[33,"PC032","1997-09-17",226693.97,135854.73,0.62]
[33,"PC032","1997-09-17",226689.93,135855.28,0.58]
[33,"PC032","1997-09-17",226685.60,135855.81,0.56]
[33,"PC032","1997-09-17",226683.07,135855.96,0.49]
[34,"KLIPSAN 2","1997-09-17",226940.21,131890.57,8.94]
[34,"KLIPSAN 2","1997-09-17",226938.04,131890.90,8.62]
[34,"KLIPSAN 2","1997-09-17",226933.91,131891.40,7.98]
[34,"KLIPSAN 2","1997-09-17",226931.78,131891.96,7.82]
[34,"KLIPSAN 2","1997-09-17",226928.48,131892.78,7.70]
[34,"KLIPSAN 2","1997-09-17",226925.97,131893.52,8.19]
[34,"KLIPSAN 2","1997-09-17",226923.12,131894.46,8.76]
[34,"KLIPSAN 2","1997-09-17",226920.88,131895.27,9.33]
[34,"KLIPSAN 2","1997-09-17",226917.27,131895.75,9.15]
[34,"KLIPSAN 2","1997-09-17",226914.83,131896.38,8.70]
[34,"KLIPSAN 2","1997-09-17",226912.52,131897.14,7.77]
[34,"KLIPSAN 2","1997-09-17",226910.36,131898.00,8.66]
[34,"KLIPSAN 2","1997-09-17",226908.26,131897.55,8.57]
[34,"KLIPSAN 2","1997-09-17",226905.20,131897.59,8.71]
[34,"KLIPSAN 2","1997-09-17",226899.10,131897.15,8.31]
[34,"KLIPSAN 2","1997-09-17",226896.22,131897.49,7.81]
[34,"KLIPSAN 2","1997-09-17",226892.68,131897.45,7.42]
[34,"KLIPSAN 2","1997-09-17",226888.71,131897.60,7.09]
[34,"KLIPSAN 2","1997-09-17",226886.65,131897.54,7.44]
[34,"KLIPSAN 2","1997-09-17",226884.22,131897.77,7.74]
[34,"KLIPSAN 2","1997-09-17",226880.58,131897.86,7.22]
[34,"KLIPSAN 2","1997-09-17",226877.85,131897.65,7.01]
[34,"KLIPSAN 2","1997-09-17",226873.57,131897.46,7.08]
[34,"KLIPSAN 2","1997-09-17",226871.05,131897.41,7.32]
[34,"KLIPSAN 2","1997-09-17",226865.69,131897.04,6.99]
[34,"KLIPSAN 2","1997-09-17",226862.60,131897.05,6.67]
[34,"KLIPSAN 2","1997-09-17",226859.37,131897.08,6.61]
[34,"KLIPSAN 2","1997-09-17",226856.73,131897.04,6.47]
[34,"KLIPSAN 2","1997-09-17",226854.54,131896.86,5.99]
[34,"KLIPSAN 2","1997-09-17",226850.49,131896.73,5.32]
[34,"KLIPSAN 2","1997-09-17",226847.55,131896.50,5.18]
[34,"KLIPSAN 2","1997-09-17",226843.15,131896.17,4.96]
[34,"KLIPSAN 2","1997-09-17",226840.61,131896.02,5.11]
[34,"KLIPSAN 2","1997-09-17",226837.87,131896.38,4.94]
[34,"KLIPSAN 2","1997-09-17",226834.44,131896.28,5.01]
[34,"KLIPSAN 2","1997-09-17",226831.32,131895.93,5.49]
[34,"KLIPSAN 2","1997-09-17",226826.40,131895.57,4.94]
[34,"KLIPSAN 2","1997-09-17",226823.84,131895.41,4.85]
[34,"KLIPSAN 2","1997-09-17",226819.78,131895.42,4.74]
[34,"KLIPSAN 2","1997-09-17",226817.34,131895.28,4.75]
[34,"KLIPSAN 2","1997-09-17",226813.34,131895.08,4.73]
[34,"KLIPSAN 2","1997-09-17",226809.02,131894.79,4.68]
[34,"KLIPSAN 2","1997-09-17",226806.20,131894.75,4.50]
[34,"KLIPSAN 2","1997-09-17",226801.55,131894.65,4.26]
[34,"KLIPSAN 2","1997-09-17",226798.55,131894.50,4.19]
[34,"KLIPSAN 2","1997-09-17",226794.18,131894.33,4.17]
[34,"KLIPSAN 2","1997-09-17",226786.18,131894.25,4.04]
[34,"KLIPSAN 2","1997-09-17",226783.22,131894.06,3.96]
[34,"KLIPSAN 2","1997-09-17",226778.85,131893.95,3.84]
[34,"KLIPSAN 2","1997-09-17",226774.41,131893.61,3.79]
[34,"KLIPSAN 2","1997-09-17",226771.26,131893.52,3.75]
[34,"KLIPSAN 2","1997-09-17",226766.90,131893.28,3.76]
[34,"KLIPSAN 2","1997-09-17",226764.14,131893.27,3.70]
[34,"KLIPSAN 2","1997-09-17",226759.77,131893.39,3.65]
[34,"KLIPSAN 2","1997-09-17",226755.31,131893.42,3.56]
[34,"KLIPSAN 2","1997-09-17",226752.35,131893.42,3.52]
[34,"KLIPSAN 2","1997-09-17",226747.96,131893.49,3.43]
[34,"KLIPSAN 2","1997-09-17",226745.30,131893.72,3.45]
[34,"KLIPSAN 2","1997-09-17",226740.19,131893.78,3.32]
[34,"KLIPSAN 2","1997-09-17",226737.32,131893.77,3.26]
[34,"KLIPSAN 2","1997-09-17",226732.90,131893.97,3.18]
[34,"KLIPSAN 2","1997-09-17",226729.89,131894.27,3.14]
[34,"KLIPSAN 2","1997-09-17",226725.37,131894.68,3.10]
[34,"KLIPSAN 2","1997-09-17",226720.61,131895.14,2.99]
[34,"KLIPSAN 2","1997-09-17",226717.37,131895.61,2.91]
[34,"KLIPSAN 2","1997-09-17",226712.75,131896.13,2.85]
[34,"KLIPSAN 2","1997-09-17",226710.70,131895.94,2.83]
[34,"KLIPSAN 2","1997-09-17",226705.83,131897.07,2.72]
[34,"KLIPSAN 2","1997-09-17",226702.79,131897.49,2.67]
[34,"KLIPSAN 2","1997-09-17",226696.28,131898.44,2.58]
[34,"KLIPSAN 2","1997-09-17",226688.44,131899.90,2.44]
[34,"KLIPSAN 2","1997-09-17",226685.36,131900.32,2.35]
[34,"KLIPSAN 2","1997-09-17",226680.73,131900.95,2.27]
[34,"KLIPSAN 2","1997-09-17",226675.91,131901.63,2.19]
[34,"KLIPSAN 2","1997-09-17",226672.64,131901.87,2.15]
[34,"KLIPSAN 2","1997-09-17",226667.59,131902.49,2.05]
[34,"KLIPSAN 2","1997-09-17",226662.60,131903.64,1.96]
[34,"KLIPSAN 2","1997-09-17",226659.28,131904.41,1.91]
[34,"KLIPSAN 2","1997-09-17",226654.10,131905.48,1.83]
[34,"KLIPSAN 2","1997-09-17",226648.92,131906.43,1.76]
[34,"KLIPSAN 2","1997-09-17",226640.50,131908.32,1.60]
[34,"KLIPSAN 2","1997-09-17",226635.43,131909.79,1.56]
[34,"KLIPSAN 2","1997-09-17",226631.94,131910.82,1.52]
[34,"KLIPSAN 2","1997-09-17",226626.80,131912.22,1.42]
[34,"KLIPSAN 2","1997-09-17",226623.35,131913.12,1.36]
[34,"KLIPSAN 2","1997-09-17",226618.39,131914.53,1.34]
[34,"KLIPSAN 2","1997-09-17",226613.51,131915.68,1.23]
[34,"KLIPSAN 2","1997-09-17",226610.45,131916.26,1.16]
[34,"KLIPSAN 2","1997-09-17",226605.83,131917.20,1.09]
[34,"KLIPSAN 2","1997-09-17",226602.90,131917.83,1.05]
[34,"KLIPSAN 2","1997-09-17",226598.45,131918.41,1.01]
[34,"KLIPSAN 2","1997-09-17",226594.23,131919.61,0.95]
[34,"KLIPSAN 2","1997-09-17",226587.69,131921.75,0.93]
[34,"KLIPSAN 2","1997-09-17",226585.55,131922.43,0.88]
[34,"KLIPSAN 2","1997-09-17",226581.50,131922.89,0.85]
[34,"KLIPSAN 2","1997-09-17",226578.65,131923.41,0.79]
[34,"KLIPSAN 2","1997-09-17",226574.90,131924.04,0.74]
[34,"KLIPSAN 2","1997-09-17",226571.40,131924.78,0.70]
[34,"KLIPSAN 2","1997-09-17",226569.26,131925.43,0.66]
[34,"KLIPSAN 2","1997-09-17",226565.94,131926.15,0.61]
[34,"KLIPSAN 2","1997-09-17",226563.15,131926.45,0.57]
[34,"KLIPSAN 2","1997-09-17",226555.53,131927.13,0.51]
[34,"KLIPSAN 2","1997-09-17",226552.81,131927.39,0.48]
[34,"KLIPSAN 2","1997-09-17",226550.35,131927.60,0.47]
[34,"KLIPSAN 2","1997-09-17",226546.62,131928.68,0.40]
[34,"KLIPSAN 2","1997-09-17",226543.47,131928.95,0.37]
[34,"KLIPSAN 2","1997-09-17",226541.26,131929.25,0.33]
[34,"KLIPSAN 2","1997-09-17",226537.88,131929.93,0.29]
[34,"KLIPSAN 2","1997-09-17",226535.67,131930.40,0.30]
[34,"KLIPSAN 2","1997-09-17",226531.80,131931.21,0.22]
[34,"KLIPSAN 2","1997-09-17",226529.47,131931.42,0.18]
[34,"KLIPSAN 2","1997-09-17",226525.28,131932.20,0.13]
[34,"KLIPSAN 2","1997-09-17",226522.02,131933.00,0.13]
[34,"KLIPSAN 2","1997-09-17",226519.83,131933.53,0.07]
[34,"KLIPSAN 2","1997-09-17",226516.62,131933.96,0.03]
[34,"KLIPSAN 2","1997-09-17",226514.08,131934.19,0.01]
[34,"KLIPSAN 2","1997-09-17",226510.93,131934.52,0.03]
[34,"KLIPSAN 2","1997-09-17",226507.75,131935.20,-0.06]
[34,"KLIPSAN 2","1997-09-17",226505.85,131935.85,-0.07]
[34,"KLIPSAN 2","1997-09-17",226503.26,131936.62,-0.10]
[35,"PC021","1997-09-17",226777.85,128970.91,8.61]
[35,"PC021","1997-09-17",226775.75,128971.11,7.99]
[35,"PC021","1997-09-17",226773.15,128971.63,7.59]
[35,"PC021","1997-09-17",226770.29,128972.14,8.58]
[35,"PC021","1997-09-17",226767.12,128972.95,8.45]
[35,"PC021","1997-09-17",226764.62,128973.72,7.99]
[35,"PC021","1997-09-17",226759.89,128974.97,7.63]
[35,"PC021","1997-09-17",226757.90,128975.36,7.79]
[35,"PC021","1997-09-17",226755.76,128976.31,7.80]
[35,"PC021","1997-09-17",226753.25,128976.96,7.58]
[35,"PC021","1997-09-17",226749.84,128978.33,7.44]
[35,"PC021","1997-09-17",226746.50,128979.43,7.38]
[35,"PC021","1997-09-17",226743.46,128980.30,7.39]
[35,"PC021","1997-09-17",226741.43,128980.34,7.36]
[35,"PC021","1997-09-17",226738.26,128981.76,6.90]
[35,"PC021","1997-09-17",226731.15,128984.52,6.28]
[35,"PC021","1997-09-17",226727.44,128985.86,6.01]
[35,"PC021","1997-09-17",226724.57,128986.81,6.12]
[35,"PC021","1997-09-17",226721.08,128988.35,6.28]
[35,"PC021","1997-09-17",226718.87,128989.20,6.56]
[35,"PC021","1997-09-17",226715.54,128989.70,6.61]
[35,"PC021","1997-09-17",226711.45,128990.36,6.70]
[35,"PC021","1997-09-17",226707.67,128991.16,6.81]
[35,"PC021","1997-09-17",226704.86,128991.66,6.73]
[35,"PC021","1997-09-17",226701.17,128992.35,6.75]
[35,"PC021","1997-09-17",226697.67,128993.11,6.86]
[35,"PC021","1997-09-17",226687.89,128995.92,6.12]
[35,"PC021","1997-09-17",226685.25,128996.46,5.96]
[35,"PC021","1997-09-17",226682.14,128997.10,5.95]
[35,"PC021","1997-09-17",226679.35,128997.71,6.05]
[35,"PC021","1997-09-17",226674.73,128999.38,6.30]
[35,"PC021","1997-09-17",226668.93,129001.23,5.60]
[35,"PC021","1997-09-17",226664.50,129002.41,5.45]
[35,"PC021","1997-09-17",226661.66,129003.39,5.56]
[35,"PC021","1997-09-17",226658.22,129004.33,5.81]
[35,"PC021","1997-09-17",226655.75,129004.94,5.48]
[35,"PC021","1997-09-17",226653.38,129005.82,5.65]
[35,"PC021","1997-09-17",226642.35,129008.72,5.34]
[35,"PC021","1997-09-17",226639.44,129009.36,5.16]
[35,"PC021","1997-09-17",226635.23,129010.73,5.26]
[35,"PC021","1997-09-17",226630.85,129011.85,5.12]
[35,"PC021","1997-09-17",226627.78,129012.76,4.97]
[35,"PC021","1997-09-17",226623.68,129014.02,4.98]
[35,"PC021","1997-09-17",226620.56,129015.13,4.74]
[35,"PC021","1997-09-17",226616.00,129017.01,4.49]
[35,"PC021","1997-09-17",226611.14,129018.51,4.23]
[35,"PC021","1997-09-17",226606.38,129019.99,4.12]
[35,"PC021","1997-09-17",226603.44,129021.05,4.09]
[35,"PC021","1997-09-17",226593.21,129024.21,3.91]
[35,"PC021","1997-09-17",226590.29,129025.20,3.81]
[35,"PC021","1997-09-17",226587.18,129025.98,3.73]
[35,"PC021","1997-09-17",226582.59,129027.17,3.70]
[35,"PC021","1997-09-17",226579.53,129028.11,3.65]
[35,"PC021","1997-09-17",226573.82,129029.77,3.61]
[35,"PC021","1997-09-17",226570.12,129030.60,3.50]
[35,"PC021","1997-09-17",226567.20,129031.30,3.44]
[35,"PC021","1997-09-17",226562.71,129032.40,3.36]
[35,"PC021","1997-09-17",226558.30,129033.65,3.33]
[35,"PC021","1997-09-17",226555.22,129034.20,3.29]
[35,"PC021","1997-09-17",226549.68,129035.51,3.14]
[35,"PC021","1997-09-17",226544.70,129036.32,2.97]
[35,"PC021","1997-09-17",226537.72,129037.44,2.80]
[35,"PC021","1997-09-17",226532.69,129038.24,2.70]
[35,"PC021","1997-09-17",226527.58,129038.99,2.56]
[35,"PC021","1997-09-17",226524.23,129039.72,2.46]
[35,"PC021","1997-09-17",226519.17,129040.91,2.39]
[35,"PC021","1997-09-17",226514.02,129042.11,2.21]
[35,"PC021","1997-09-17",226510.53,129042.84,2.14]
[35,"PC021","1997-09-17",226501.63,129044.87,1.90]
[35,"PC021","1997-09-17",226491.18,129046.92,1.69]
[35,"PC021","1997-09-17",226487.67,129047.34,1.59]
[35,"PC021","1997-09-17",226482.39,129048.13,1.53]
[35,"PC021","1997-09-17",226476.84,129049.46,1.38]
[35,"PC021","1997-09-17",226472.99,129050.30,1.30]
[35,"PC021","1997-09-17",226467.46,129051.53,1.22]
[35,"PC021","1997-09-17",226461.94,129052.66,1.08]
[35,"PC021","1997-09-17",226456.59,129054.05,0.99]
[35,"PC021","1997-09-17",226453.10,129054.90,0.89]
[35,"PC021","1997-09-17",226447.89,129056.30,0.81]
[35,"PC021","1997-09-17",226442.82,129057.49,0.68]
[35,"PC021","1997-09-17",226432.76,129059.71,0.47]
[35,"PC021","1997-09-17",226428.08,129060.44,0.36]
[35,"PC021","1997-09-17",226424.02,129060.96,0.34]
[35,"PC021","1997-09-17",226421.88,129061.22,0.22]
[35,"PC021","1997-09-17",226419.44,129061.82,0.25]
[35,"PC021","1997-09-17",226416.38,129062.64,0.33]
[35,"PC021","1997-09-17",226412.00,129063.71,0.32]
[35,"PC021","1997-09-17",226409.10,129064.88,0.28]
[35,"PC021","1997-09-17",226407.17,129065.55,0.27]
[35,"PC021","1997-09-17",226405.01,129066.45,0.28]
[35,"PC021","1997-09-17",226399.04,129068.70,0.21]
[35,"PC021","1997-09-17",226397.01,129069.47,0.17]
[35,"PC021","1997-09-17",226394.84,129070.24,0.13]
[35,"PC021","1997-09-17",226392.77,129070.52,0.13]
[35,"PC021","1997-09-17",226389.93,129071.38,0.11]
[35,"PC021","1997-09-17",226386.61,129071.43,0.09]
[35,"PC021","1997-09-17",226383.80,129071.23,0.09]
[35,"PC021","1997-09-17",226378.31,129072.03,-0.01]
[35,"PC021","1997-09-17",226375.45,129072.52,-0.08]
[35,"PC021","1997-09-17",226372.52,129072.94,-0.15]
[35,"PC021","1997-09-17",226369.96,129072.99,-0.22]
[35,"PC021","1997-09-17",226366.64,129073.24,-0.31]
[36,"RICH","1997-09-17",226594.30,126284.98,7.20]
[36,"RICH","1997-09-17",226592.24,126285.21,7.18]
[36,"RICH","1997-09-17",226588.85,126285.78,7.14]
[36,"RICH","1997-09-17",226586.68,126285.90,6.98]
[36,"RICH","1997-09-17",226584.28,126286.45,7.38]
[36,"RICH","1997-09-17",226581.81,126286.59,8.10]
[36,"RICH","1997-09-17",226579.79,126286.20,8.59]
[36,"RICH","1997-09-17",226577.48,126286.24,8.40]
[36,"RICH","1997-09-17",226574.74,126286.21,7.89]
[36,"RICH","1997-09-17",226569.96,126286.15,7.97]
[36,"RICH","1997-09-17",226566.66,126286.05,7.86]
[36,"RICH","1997-09-17",226564.15,126285.81,7.60]
[36,"RICH","1997-09-17",226559.42,126285.31,7.07]
[36,"RICH","1997-09-17",226556.09,126285.26,6.75]
[36,"RICH","1997-09-17",226552.35,126285.33,6.91]
[36,"RICH","1997-09-17",226549.81,126284.99,7.14]
[36,"RICH","1997-09-17",226546.44,126284.92,7.48]
[36,"RICH","1997-09-17",226543.40,126284.84,7.45]
[36,"RICH","1997-09-17",226534.44,126283.90,6.55]
[36,"RICH","1997-09-17",226529.29,126283.28,6.43]
[36,"RICH","1997-09-17",226525.46,126283.01,6.96]
[36,"RICH","1997-09-17",226523.16,126282.74,7.14]
[36,"RICH","1997-09-17",226519.85,126282.34,7.20]
[36,"RICH","1997-09-17",226516.89,126282.06,7.49]
[36,"RICH","1997-09-17",226512.96,126281.84,7.61]
[36,"RICH","1997-09-17",226509.60,126281.15,7.24]
[36,"RICH","1997-09-17",226506.06,126280.76,6.93]
[36,"RICH","1997-09-17",226497.40,126279.60,6.90]
[36,"RICH","1997-09-17",226494.51,126279.02,7.02]
[36,"RICH","1997-09-17",226491.12,126278.66,7.10]
[36,"RICH","1997-09-17",226487.34,126278.40,7.46]
[36,"RICH","1997-09-17",226483.85,126278.16,7.05]
[36,"RICH","1997-09-17",226479.27,126277.97,6.88]
[36,"RICH","1997-09-17",226475.31,126277.92,6.37]
[36,"RICH","1997-09-17",226470.25,126277.72,5.83]
[36,"RICH","1997-09-17",226465.91,126277.40,5.67]
[36,"RICH","1997-09-17",226462.36,126276.81,5.81]
[36,"RICH","1997-09-17",226458.33,126276.42,6.09]
[36,"RICH","1997-09-17",226456.17,126276.08,6.53]
[36,"RICH","1997-09-17",226452.59,126275.86,6.96]
[36,"RICH","1997-09-17",226448.81,126275.90,6.56]
[36,"RICH","1997-09-17",226445.29,126275.57,6.61]
[36,"RICH","1997-09-17",226441.34,126275.30,6.04]
[36,"RICH","1997-09-17",226438.51,126275.29,5.73]
[36,"RICH","1997-09-17",226435.66,126275.24,5.64]
[36,"RICH","1997-09-17",226430.67,126274.98,5.71]
[36,"RICH","1997-09-17",226424.95,126274.89,5.48]
[36,"RICH","1997-09-17",226417.31,126274.48,5.31]
[36,"RICH","1997-09-17",226412.63,126274.45,5.41]
[36,"RICH","1997-09-17",226409.07,126274.24,5.20]
[36,"RICH","1997-09-17",226405.11,126273.45,4.93]
[36,"RICH","1997-09-17",226399.66,126272.73,4.47]
[36,"RICH","1997-09-17",226395.33,126272.26,4.33]
[36,"RICH","1997-09-17",226392.49,126272.03,4.19]
[36,"RICH","1997-09-17",226386.89,126271.81,3.97]
[36,"RICH","1997-09-17",226375.15,126271.36,3.73]
[36,"RICH","1997-09-17",226370.67,126271.59,3.67]
[36,"RICH","1997-09-17",226366.20,126271.75,3.54]
[36,"RICH","1997-09-17",226359.97,126272.05,3.46]
[36,"RICH","1997-09-17",226355.56,126272.21,3.40]
[36,"RICH","1997-09-17",226349.40,126272.33,3.25]
[36,"RICH","1997-09-17",226343.52,126272.39,3.09]
[36,"RICH","1997-09-17",226338.88,126272.30,3.02]
[36,"RICH","1997-09-17",226334.34,126272.01,2.92]
[36,"RICH","1997-09-17",226324.93,126271.29,2.69]
[36,"RICH","1997-09-17",226320.18,126270.87,2.51]
[36,"RICH","1997-09-17",226317.07,126270.43,2.44]
[36,"RICH","1997-09-17",226313.84,126270.25,2.37]
[36,"RICH","1997-09-17",226307.14,126270.32,2.20]
[36,"RICH","1997-09-17",226300.44,126270.61,2.10]
[36,"RICH","1997-09-17",226291.98,126270.84,1.97]
[36,"RICH","1997-09-17",226285.27,126270.87,1.82]
[36,"RICH","1997-09-17",226281.85,126270.91,1.74]
[36,"RICH","1997-09-17",226278.44,126270.99,1.66]
[36,"RICH","1997-09-17",226266.79,126271.22,1.43]
[36,"RICH","1997-09-17",226263.82,126271.24,1.42]
[36,"RICH","1997-09-17",226260.61,126271.36,1.35]
[36,"RICH","1997-09-17",226255.91,126271.53,1.26]
[36,"RICH","1997-09-17",226252.67,126271.35,1.17]
[36,"RICH","1997-09-17",226247.72,126271.22,1.13]
[36,"RICH","1997-09-17",226244.29,126271.07,1.04]
[36,"RICH","1997-09-17",226237.64,126270.75,0.90]
[36,"RICH","1997-09-17",226232.61,126270.68,0.82]
[36,"RICH","1997-09-17",226227.55,126270.74,0.78]
[36,"RICH","1997-09-17",226216.24,126271.29,0.74]
[36,"RICH","1997-09-17",226213.53,126271.30,0.73]
[36,"RICH","1997-09-17",226206.11,126271.89,0.61]
[36,"RICH","1997-09-17",226201.47,126272.23,0.57]
[36,"RICH","1997-09-17",226196.90,126272.46,0.55]
[36,"RICH","1997-09-17",226190.87,126272.71,0.51]
[36,"RICH","1997-09-17",226183.70,126273.06,0.41]
[36,"RICH","1997-09-17",226179.79,126272.97,0.30]
[36,"RICH","1997-09-17",226174.81,126272.74,0.17]
[36,"RICH","1997-09-17",226172.56,126272.75,0.09]
[36,"RICH","1997-09-17",226170.26,126273.01,0.02]
[36,"RICH","1997-09-17",226166.92,126272.77,-0.06]
[36,"RICH","1997-09-17",226164.67,126272.89,-0.10]
[36,"RICH","1997-09-17",226162.63,126273.00,-0.16]
[36,"RICH","1997-09-17",226159.26,126273.53,-0.28]
[37,"PC014","1997-09-17",226345.83,123150.18,7.56]
[37,"PC014","1997-09-17",226343.44,123150.56,7.35]
[37,"PC014","1997-09-17",226340.83,123149.54,6.72]
[37,"PC014","1997-09-17",226338.19,123149.46,6.50]
[37,"PC014","1997-09-17",226336.08,123149.01,6.46]
[37,"PC014","1997-09-17",226333.76,123148.68,6.58]
[37,"PC014","1997-09-17",226329.75,123148.62,6.21]
[37,"PC014","1997-09-17",226326.64,123148.15,5.97]
[37,"PC014","1997-09-17",226321.94,123147.79,6.02]
[37,"PC014","1997-09-17",226319.51,123147.27,6.12]
[37,"PC014","1997-09-17",226317.47,123147.37,6.22]
[37,"PC014","1997-09-17",226315.41,123146.49,6.37]
[37,"PC014","1997-09-17",226313.18,123146.20,6.45]
[37,"PC014","1997-09-17",226310.60,123146.08,6.62]
[37,"PC014","1997-09-17",226304.30,123146.22,6.63]
[37,"PC014","1997-09-17",226301.44,123146.31,6.48]
[37,"PC014","1997-09-17",226298.65,123146.10,6.26]
[37,"PC014","1997-09-17",226295.97,123146.23,6.33]
[37,"PC014","1997-09-17",226292.61,123146.56,6.64]
[37,"PC014","1997-09-17",226290.32,123146.58,6.69]
[37,"PC014","1997-09-17",226287.14,123146.87,6.74]
[37,"PC014","1997-09-17",226284.93,123147.40,6.79]
[37,"PC014","1997-09-17",226281.39,123147.41,6.89]
[37,"PC014","1997-09-17",226279.57,123148.30,6.95]
[37,"PC014","1997-09-17",226277.42,123148.19,6.97]
[37,"PC014","1997-09-17",226275.36,123148.71,6.46]
[37,"PC014","1997-09-17",226272.67,123148.66,6.37]
[37,"PC014","1997-09-17",226269.84,123148.94,6.47]
[37,"PC014","1997-09-17",226267.38,123150.25,6.54]
[37,"PC014","1997-09-17",226264.70,123149.88,6.44]
[37,"PC014","1997-09-17",226262.40,123149.10,6.19]
[37,"PC014","1997-09-17",226259.53,123148.65,5.86]
[37,"PC014","1997-09-17",226254.96,123148.20,6.25]
[37,"PC014","1997-09-17",226252.44,123147.83,6.57]
[37,"PC014","1997-09-17",226249.86,123147.19,6.79]
[37,"PC014","1997-09-17",226245.96,123147.34,6.96]
[37,"PC014","1997-09-17",226243.20,123147.58,7.13]
[37,"PC014","1997-09-17",226241.18,123147.38,7.17]
[37,"PC014","1997-09-17",226239.14,123147.34,7.21]
[37,"PC014","1997-09-17",226233.32,123148.05,7.48]
[37,"PC014","1997-09-17",226230.00,123148.27,7.31]
[37,"PC014","1997-09-17",226225.83,123148.94,6.94]
[37,"PC014","1997-09-17",226222.04,123149.01,6.70]
[37,"PC014","1997-09-17",226219.93,123149.18,6.71]
[37,"PC014","1997-09-17",226215.50,123149.89,6.53]
[37,"PC014","1997-09-17",226211.01,123150.44,6.93]
[37,"PC014","1997-09-17",226208.89,123150.80,6.96]
[37,"PC014","1997-09-17",226205.38,123151.63,6.36]
[37,"PC014","1997-09-17",226201.52,123152.04,5.94]
[37,"PC014","1997-09-17",226195.93,123152.75,6.06]
[37,"PC014","1997-09-17",226190.84,123153.37,6.26]
[37,"PC014","1997-09-17",226187.38,123154.60,5.99]
[37,"PC014","1997-09-17",226184.34,123154.99,6.20]
[37,"PC014","1997-09-17",226180.53,123155.02,5.52]
[37,"PC014","1997-09-17",226176.35,123154.74,5.56]
[37,"PC014","1997-09-17",226172.34,123155.44,5.44]
[37,"PC014","1997-09-17",226168.22,123155.64,5.32]
[37,"PC014","1997-09-17",226163.86,123155.97,5.25]
[37,"PC014","1997-09-17",226159.81,123156.27,5.33]
[37,"PC014","1997-09-17",226154.31,123157.06,5.10]
[37,"PC014","1997-09-17",226146.87,123157.51,4.85]
[37,"PC014","1997-09-17",226141.45,123157.76,4.64]
[37,"PC014","1997-09-17",226139.42,123157.50,4.68]
[37,"PC014","1997-09-17",226135.62,123157.88,4.51]
[37,"PC014","1997-09-17",226131.33,123157.98,4.35]
[37,"PC014","1997-09-17",226128.44,123158.03,4.43]
[37,"PC014","1997-09-17",226119.65,123157.79,4.20]
[37,"PC014","1997-09-17",226115.35,123157.84,4.09]
[37,"PC014","1997-09-17",226110.77,123157.66,3.90]
[37,"PC014","1997-09-17",226105.95,123157.44,3.78]
[37,"PC014","1997-09-17",226101.34,123157.06,3.79]
[37,"PC014","1997-09-17",226098.30,123156.89,3.72]
[37,"PC014","1997-09-17",226093.65,123156.69,3.69]
[37,"PC014","1997-09-17",226088.83,123156.48,3.63]
[37,"PC014","1997-09-17",226084.04,123156.18,3.55]
[37,"PC014","1997-09-17",226079.27,123156.05,3.43]
[37,"PC014","1997-09-17",226074.40,123156.16,3.31]
[37,"PC014","1997-09-17",226066.16,123155.75,3.10]
[37,"PC014","1997-09-17",226061.14,123155.29,2.97]
[37,"PC014","1997-09-17",226056.35,123155.09,2.86]
[37,"PC014","1997-09-17",226051.57,123155.08,2.75]
[37,"PC014","1997-09-17",226047.01,123154.78,2.63]
[37,"PC014","1997-09-17",226042.32,123154.83,2.55]
[37,"PC014","1997-09-17",226037.63,123154.77,2.44]
[37,"PC014","1997-09-17",226034.43,123154.82,2.35]
[37,"PC014","1997-09-17",226029.63,123154.81,2.22]
[37,"PC014","1997-09-17",226024.81,123154.85,2.12]
[37,"PC014","1997-09-17",226019.85,123154.94,1.99]
[37,"PC014","1997-09-17",226009.96,123154.81,1.75]
[37,"PC014","1997-09-17",226005.11,123154.74,1.65]
[37,"PC014","1997-09-17",226001.87,123154.55,1.62]
[37,"PC014","1997-09-17",225997.03,123154.48,1.54]
[37,"PC014","1997-09-17",225991.99,123154.77,1.45]
[37,"PC014","1997-09-17",225986.75,123154.95,1.31]
[37,"PC014","1997-09-17",225981.65,123155.18,1.23]
[37,"PC014","1997-09-17",225976.64,123155.56,1.15]
[37,"PC014","1997-09-17",225973.27,123155.68,1.09]
[37,"PC014","1997-09-17",225968.20,123156.08,1.01]
[37,"PC014","1997-09-17",225963.27,123156.15,0.94]
[37,"PC014","1997-09-17",225955.10,123156.35,0.77]
[37,"PC014","1997-09-17",225945.89,123157.56,0.80]
[37,"PC014","1997-09-17",225940.65,123158.10,0.85]
[37,"PC014","1997-09-17",225935.01,123158.70,0.88]
[37,"PC014","1997-09-17",225931.30,123158.93,0.89]
[37,"PC014","1997-09-17",225925.61,123159.64,0.78]
[37,"PC014","1997-09-17",225919.89,123160.51,0.67]
[37,"PC014","1997-09-17",225914.13,123161.38,0.54]
[37,"PC014","1997-09-17",225908.53,123162.07,0.40]
[37,"PC014","1997-09-17",225903.65,123162.67,0.31]
[37,"PC014","1997-09-17",225897.10,123163.19,0.13]
[37,"PC014","1997-09-17",225895.06,123163.40,0.09]
[37,"PC014","1997-09-17",225892.52,123163.80,0.01]
[37,"PC014","1997-09-17",225890.19,123163.75,-0.01]
[37,"PC014","1997-09-17",225887.39,123163.81,-0.07]
[37,"PC014","1997-09-17",225884.55,123163.94,-0.13]
[37,"PC014","1997-09-17",225881.20,123164.36,-0.20]
[38,"PC008","1997-09-17",225819.85,118598.87,7.02]
[38,"PC008","1997-09-17",225817.25,118600.01,6.81]
[38,"PC008","1997-09-17",225814.93,118600.90,6.96]
[38,"PC008","1997-09-17",225812.96,118601.98,6.99]
[38,"PC008","1997-09-17",225811.04,118602.68,6.95]
[38,"PC008","1997-09-17",225808.22,118604.02,6.76]
[38,"PC008","1997-09-17",225805.63,118605.55,6.44]
[38,"PC008","1997-09-17",225803.72,118606.49,6.39]
[38,"PC008","1997-09-17",225799.96,118608.53,6.15]
[38,"PC008","1997-09-17",225796.87,118609.54,6.00]
[38,"PC008","1997-09-17",225793.18,118610.10,5.98]
[38,"PC008","1997-09-17",225790.34,118610.75,6.41]
[38,"PC008","1997-09-17",225788.48,118611.38,7.09]
[38,"PC008","1997-09-17",225785.70,118611.96,7.56]
[38,"PC008","1997-09-17",225783.35,118612.50,8.18]
[38,"PC008","1997-09-17",225778.54,118613.49,8.50]
[38,"PC008","1997-09-17",225775.48,118614.47,8.27]
[38,"PC008","1997-09-17",225773.33,118615.38,8.10]
[38,"PC008","1997-09-17",225770.05,118616.73,7.88]
[38,"PC008","1997-09-17",225766.99,118617.74,7.70]
[38,"PC008","1997-09-17",225763.70,118618.85,7.24]
[38,"PC008","1997-09-17",225760.08,118620.03,7.07]
[38,"PC008","1997-09-17",225756.57,118621.01,7.18]
[38,"PC008","1997-09-17",225752.87,118622.30,6.46]
[38,"PC008","1997-09-17",225746.14,118624.45,6.17]
[38,"PC008","1997-09-17",225743.03,118625.50,6.32]
[38,"PC008","1997-09-17",225738.88,118626.76,6.25]
[38,"PC008","1997-09-17",225735.21,118627.76,6.29]
[38,"PC008","1997-09-17",225730.92,118628.97,5.81]
[38,"PC008","1997-09-17",225727.72,118629.97,5.71]
[38,"PC008","1997-09-17",225723.13,118631.14,5.33]
[38,"PC008","1997-09-17",225719.79,118631.52,4.76]
[38,"PC008","1997-09-17",225712.38,118633.13,4.58]
[38,"PC008","1997-09-17",225710.29,118633.49,4.54]
[38,"PC008","1997-09-17",225706.59,118634.73,4.54]
[38,"PC008","1997-09-17",225704.21,118635.48,4.64]
[38,"PC008","1997-09-17",225700.58,118636.65,4.55]
[38,"PC008","1997-09-17",225696.90,118637.53,4.58]
[38,"PC008","1997-09-17",225694.40,118637.79,4.72]
[38,"PC008","1997-09-17",225690.52,118638.29,4.60]
[38,"PC008","1997-09-17",225687.88,118638.59,4.65]
[38,"PC008","1997-09-17",225683.85,118639.18,4.48]
[38,"PC008","1997-09-17",225679.58,118639.68,4.39]
[38,"PC008","1997-09-17",225675.50,118640.11,4.32]
[38,"PC008","1997-09-17",225668.82,118640.64,4.24]
[38,"PC008","1997-09-17",225666.23,118640.74,4.19]
[38,"PC008","1997-09-17",225662.31,118641.11,4.07]
[38,"PC008","1997-09-17",225658.24,118641.61,4.05]
[38,"PC008","1997-09-17",225655.52,118641.98,3.99]
[38,"PC008","1997-09-17",225651.52,118642.59,3.96]
[38,"PC008","1997-09-17",225648.74,118642.75,3.94]
[38,"PC008","1997-09-17",225644.67,118643.53,3.81]
[38,"PC008","1997-09-17",225642.41,118644.42,3.88]
[38,"PC008","1997-09-17",225639.08,118645.89,3.83]
[38,"PC008","1997-09-17",225635.00,118647.28,3.73]
[38,"PC008","1997-09-17",225632.27,118648.04,3.77]
[38,"PC008","1997-09-17",225624.39,118649.83,3.66]
[38,"PC008","1997-09-17",225622.22,118650.69,3.67]
[38,"PC008","1997-09-17",225617.99,118651.29,3.56]
[38,"PC008","1997-09-17",225615.23,118651.73,3.60]
[38,"PC008","1997-09-17",225610.98,118652.76,3.55]
[38,"PC008","1997-09-17",225606.81,118653.64,3.46]
[38,"PC008","1997-09-17",225604.04,118654.28,3.42]
[38,"PC008","1997-09-17",225599.73,118655.11,3.30]
[38,"PC008","1997-09-17",225596.89,118655.55,3.28]
[38,"PC008","1997-09-17",225592.75,118656.42,3.09]
[38,"PC008","1997-09-17",225588.65,118657.39,2.99]
[38,"PC008","1997-09-17",225584.44,118658.43,2.87]
[38,"PC008","1997-09-17",225577.54,118660.26,2.68]
[38,"PC008","1997-09-17",225573.39,118661.10,2.53]
[38,"PC008","1997-09-17",225569.35,118661.82,2.41]
[38,"PC008","1997-09-17",225566.66,118662.28,2.36]
[38,"PC008","1997-09-17",225562.63,118663.09,2.24]
[38,"PC008","1997-09-17",225560.00,118663.62,2.22]
[38,"PC008","1997-09-17",225555.84,118664.39,2.12]
[38,"PC008","1997-09-17",225553.29,118665.08,2.06]
[38,"PC008","1997-09-17",225549.19,118666.06,1.96]
[38,"PC008","1997-09-17",225544.99,118666.80,1.81]
[38,"PC008","1997-09-17",225542.18,118667.21,1.79]
[38,"PC008","1997-09-17",225537.96,118668.04,1.64]
[38,"PC008","1997-09-17",225529.68,118669.98,1.53]
[38,"PC008","1997-09-17",225526.82,118670.60,1.45]
[38,"PC008","1997-09-17",225522.64,118671.60,1.41]
[38,"PC008","1997-09-17",225518.40,118672.38,1.28]
[38,"PC008","1997-09-17",225515.72,118672.87,1.32]
[38,"PC008","1997-09-17",225511.67,118674.33,1.15]
[38,"PC008","1997-09-17",225508.75,118675.03,1.20]
[38,"PC008","1997-09-17",225504.42,118675.86,1.06]
[38,"PC008","1997-09-17",225500.25,118676.55,1.04]
[38,"PC008","1997-09-17",225497.44,118676.77,1.01]
[38,"PC008","1997-09-17",225493.19,118676.92,0.89]
[38,"PC008","1997-09-17",225490.38,118677.10,0.92]
[38,"PC008","1997-09-17",225482.26,118678.00,0.81]
[38,"PC008","1997-09-17",225479.60,118678.38,0.81]
[38,"PC008","1997-09-17",225475.67,118679.06,0.75]
[38,"PC008","1997-09-17",225471.61,118679.72,0.70]
[38,"PC008","1997-09-17",225468.91,118680.44,0.65]
[38,"PC008","1997-09-17",225464.95,118681.36,0.60]
[38,"PC008","1997-09-17",225462.35,118681.96,0.61]
[38,"PC008","1997-09-17",225458.50,118683.20,0.56]
[38,"PC008","1997-09-17",225454.57,118683.96,0.50]
[38,"PC008","1997-09-17",225452.12,118684.51,0.44]
[38,"PC008","1997-09-17",225448.52,118685.24,0.42]
[38,"PC008","1997-09-17",225445.16,118686.36,0.32]
[38,"PC008","1997-09-17",225439.22,118687.77,0.22]
[38,"PC008","1997-09-17",225435.61,118688.59,0.17]
[38,"PC008","1997-09-17",225433.23,118689.15,0.09]
[38,"PC008","1997-09-17",225429.97,118689.54,0.05]
[38,"PC008","1997-09-17",225427.64,118690.54,0.00]
[38,"PC008","1997-09-17",225424.49,118691.15,-0.11]
[38,"PC008","1997-09-17",225421.54,118691.86,-0.16]
[39,"PC025","1997-09-17",225474.97,116433.47,6.78]
[39,"PC025","1997-09-17",225472.25,116434.06,6.92]
[39,"PC025","1997-09-17",225469.50,116434.59,6.95]
[39,"PC025","1997-09-17",225465.95,116435.14,7.06]
[39,"PC025","1997-09-17",225463.97,116435.50,7.32]
[39,"PC025","1997-09-17",225461.15,116436.21,7.58]
[39,"PC025","1997-09-17",225458.83,116436.45,7.67]
[39,"PC025","1997-09-17",225456.68,116436.97,7.80]
[39,"PC025","1997-09-17",225454.36,116437.10,7.84]
[39,"PC025","1997-09-17",225451.20,116437.77,7.96]
[39,"PC025","1997-09-17",225449.28,116438.37,7.78]
[39,"PC025","1997-09-17",225446.68,116438.54,7.45]
[39,"PC025","1997-09-17",225443.74,116438.74,6.99]
[39,"PC025","1997-09-17",225441.72,116438.81,6.96]
[39,"PC025","1997-09-17",225438.45,116439.24,6.59]
[39,"PC025","1997-09-17",225436.01,116439.31,6.50]
[39,"PC025","1997-09-17",225433.36,116439.50,6.98]
[39,"PC025","1997-09-17",225430.83,116440.00,7.08]
[39,"PC025","1997-09-17",225426.59,116440.61,7.33]
[39,"PC025","1997-09-17",225418.63,116441.95,6.15]
[39,"PC025","1997-09-17",225415.11,116442.48,5.58]
[39,"PC025","1997-09-17",225411.34,116442.84,5.26]
[39,"PC025","1997-09-17",225407.57,116443.26,5.14]
[39,"PC025","1997-09-17",225404.05,116443.68,5.03]
[39,"PC025","1997-09-17",225400.13,116444.19,4.75]
[39,"PC025","1997-09-17",225396.11,116444.57,4.66]
[39,"PC025","1997-09-17",225392.25,116445.16,4.60]
[39,"PC025","1997-09-17",225389.64,116445.54,4.54]
[39,"PC025","1997-09-17",225385.84,116445.70,4.61]
[39,"PC025","1997-09-17",225381.87,116446.29,4.41]
[39,"PC025","1997-09-17",225375.65,116447.51,4.33]
[39,"PC025","1997-09-17",225370.54,116448.31,4.22]
[39,"PC025","1997-09-17",225367.92,116448.61,4.11]
[39,"PC025","1997-09-17",225365.20,116448.89,4.08]
[39,"PC025","1997-09-17",225358.73,116449.62,3.96]
[39,"PC025","1997-09-17",225356.23,116449.98,3.92]
[39,"PC025","1997-09-17",225352.44,116450.31,3.98]
[39,"PC025","1997-09-17",225349.93,116450.31,3.95]
[39,"PC025","1997-09-17",225346.09,116450.42,3.89]
[39,"PC025","1997-09-17",225342.15,116450.61,3.84]
[39,"PC025","1997-09-17",225339.47,116450.80,3.76]
[39,"PC025","1997-09-17",225331.42,116451.61,3.65]
[39,"PC025","1997-09-17",225327.41,116452.04,3.64]
[39,"PC025","1997-09-17",225323.38,116452.30,3.57]
[39,"PC025","1997-09-17",225318.01,116452.62,3.53]
[39,"PC025","1997-09-17",225314.04,116452.95,3.46]
[39,"PC025","1997-09-17",225311.38,116453.15,3.37]
[39,"PC025","1997-09-17",225307.43,116453.70,3.33]
[39,"PC025","1997-09-17",225302.26,116454.58,3.19]
[39,"PC025","1997-09-17",225298.21,116455.25,3.11]
[39,"PC025","1997-09-17",225294.21,116456.11,3.03]
[39,"PC025","1997-09-17",225283.21,116457.48,2.78]
[39,"PC025","1997-09-17",225279.22,116457.96,2.69]
[39,"PC025","1997-09-17",225273.79,116458.72,2.58]
[39,"PC025","1997-09-17",225269.73,116459.18,2.50]
[39,"PC025","1997-09-17",225267.08,116459.57,2.51]
[39,"PC025","1997-09-17",225263.20,116460.41,2.42]
[39,"PC025","1997-09-17",225259.11,116460.97,2.31]
[39,"PC025","1997-09-17",225255.01,116461.29,2.21]
[39,"PC025","1997-09-17",225252.24,116461.46,2.16]
[39,"PC025","1997-09-17",225248.12,116461.83,2.11]
[39,"PC025","1997-09-17",225240.04,116463.37,1.87]
[39,"PC025","1997-09-17",225237.47,116464.00,1.85]
[39,"PC025","1997-09-17",225233.42,116464.78,1.79]
[39,"PC025","1997-09-17",225229.33,116465.59,1.71]
[39,"PC025","1997-09-17",225225.23,116466.17,1.61]
[39,"PC025","1997-09-17",225221.28,116466.89,1.49]
[39,"PC025","1997-09-17",225216.16,116467.93,1.46]
[39,"PC025","1997-09-17",225213.65,116468.60,1.37]
[39,"PC025","1997-09-17",225209.78,116469.34,1.28]
[39,"PC025","1997-09-17",225205.98,116469.79,1.22]
[39,"PC025","1997-09-17",225202.26,116470.54,1.15]
[39,"PC025","1997-09-17",225195.92,116471.69,1.09]
[39,"PC025","1997-09-17",225192.09,116472.35,1.02]
[39,"PC025","1997-09-17",225188.28,116473.19,0.97]
[39,"PC025","1997-09-17",225184.36,116473.62,0.93]
[39,"PC025","1997-09-17",225180.38,116473.97,0.87]
[39,"PC025","1997-09-17",225177.79,116474.35,0.89]
[39,"PC025","1997-09-17",225173.89,116474.94,0.83]
[39,"PC025","1997-09-17",225170.01,116475.67,0.78]
[39,"PC025","1997-09-17",225167.36,116476.13,0.73]
[39,"PC025","1997-09-17",225164.83,116476.49,0.74]
[39,"PC025","1997-09-17",225159.64,116477.32,0.62]
[39,"PC025","1997-09-17",225154.74,116478.32,0.62]
[39,"PC025","1997-09-17",225149.05,116479.79,0.49]
[39,"PC025","1997-09-17",225145.78,116480.72,0.47]
[39,"PC025","1997-09-17",225142.39,116481.58,0.37]
[39,"PC025","1997-09-17",225139.61,116482.83,0.34]
[39,"PC025","1997-09-17",225135.02,116484.03,0.23]
[39,"PC025","1997-09-17",225131.89,116485.38,0.22]
[39,"PC025","1997-09-17",225129.30,116486.30,0.19]
[39,"PC025","1997-09-17",225125.52,116487.93,0.15]
[40,"PC004","1997-09-17",225211.80,115182.56,7.29]
[40,"PC004","1997-09-17",225209.67,115183.41,7.08]
[40,"PC004","1997-09-17",225207.36,115184.84,6.59]
[40,"PC004","1997-09-17",225204.76,115185.35,6.67]
[40,"PC004","1997-09-17",225201.45,115186.33,6.19]
[40,"PC004","1997-09-17",225198.49,115186.83,6.29]
[40,"PC004","1997-09-17",225193.06,115188.22,6.22]
[40,"PC004","1997-09-17",225190.22,115188.71,6.37]
[40,"PC004","1997-09-17",225187.40,115189.60,6.52]
[40,"PC004","1997-09-17",225184.80,115190.24,6.77]
[40,"PC004","1997-09-17",225182.54,115190.98,6.92]
[40,"PC004","1997-09-17",225180.31,115191.93,7.27]
[40,"PC004","1997-09-17",225178.21,115192.57,7.50]
[40,"PC004","1997-09-17",225175.60,115193.43,7.73]
[40,"PC004","1997-09-17",225171.96,115194.38,7.74]
[40,"PC004","1997-09-17",225169.93,115195.10,7.31]
[40,"PC004","1997-09-17",225166.88,115195.95,6.94]
[40,"PC004","1997-09-17",225164.66,115196.32,6.89]
[40,"PC004","1997-09-17",225162.51,115196.79,6.61]
[40,"PC004","1997-09-17",225158.80,115197.96,6.50]
[40,"PC004","1997-09-17",225154.97,115198.93,6.63]
[40,"PC004","1997-09-17",225152.22,115199.69,6.73]
[40,"PC004","1997-09-17",225148.85,115201.25,6.75]
[40,"PC004","1997-09-17",225144.01,115203.00,6.46]
[40,"PC004","1997-09-17",225141.56,115204.02,6.17]
[40,"PC004","1997-09-17",225139.45,115204.72,6.39]
[40,"PC004","1997-09-17",225136.66,115205.79,6.13]
[40,"PC004","1997-09-17",225134.02,115206.80,5.68]
[40,"PC004","1997-09-17",225132.05,115207.81,5.47]
[40,"PC004","1997-09-17",225128.55,115208.96,5.05]
[40,"PC004","1997-09-17",225125.05,115210.11,4.91]
[40,"PC004","1997-09-17",225122.65,115210.88,4.82]
[40,"PC004","1997-09-17",225119.41,115211.98,4.54]
[40,"PC004","1997-09-17",225113.10,115214.24,4.22]
[40,"PC004","1997-09-17",225109.43,115215.18,4.07]
[40,"PC004","1997-09-17",225105.78,115216.24,3.92]
[40,"PC004","1997-09-17",225103.36,115216.78,3.84]
[40,"PC004","1997-09-17",225100.87,115217.50,3.70]
[40,"PC004","1997-09-17",225095.86,115218.83,3.58]
[40,"PC004","1997-09-17",225093.32,115219.36,3.43]
[40,"PC004","1997-09-17",225090.74,115219.97,3.37]
[40,"PC004","1997-09-17",225085.33,115221.06,3.16]
[40,"PC004","1997-09-17",225081.37,115222.46,3.03]
[40,"PC004","1997-09-17",225078.74,115223.08,2.96]
[40,"PC004","1997-09-17",225074.76,115224.41,2.80]
[40,"PC004","1997-09-17",225067.91,115226.25,2.62]
[40,"PC004","1997-09-17",225062.43,115227.66,2.45]
[40,"PC004","1997-09-17",225058.39,115228.61,2.34]
[40,"PC004","1997-09-17",225055.67,115229.50,2.23]
[40,"PC004","1997-09-17",225051.50,115230.81,2.08]
[40,"PC004","1997-09-17",225048.77,115231.74,2.07]
[40,"PC004","1997-09-17",225044.75,115233.20,1.91]
[40,"PC004","1997-09-17",225039.39,115235.32,1.80]
[40,"PC004","1997-09-17",225035.35,115236.76,1.64]
[40,"PC004","1997-09-17",225031.21,115237.91,1.55]
[40,"PC004","1997-09-17",225024.38,115239.84,1.47]
[40,"PC004","1997-09-17",225020.31,115240.45,1.37]
[40,"PC004","1997-09-17",225017.53,115240.93,1.31]
[40,"PC004","1997-09-17",225013.43,115241.73,1.25]
[40,"PC004","1997-09-17",225009.42,115242.56,1.17]
[40,"PC004","1997-09-17",225005.51,115243.64,1.10]
[40,"PC004","1997-09-17",225002.98,115244.41,0.99]
[40,"PC004","1997-09-17",224998.98,115245.60,0.90]
[40,"PC004","1997-09-17",224996.32,115246.17,0.92]
[40,"PC004","1997-09-17",224993.70,115246.60,0.87]
[40,"PC004","1997-09-17",224988.41,115247.73,0.80]
[40,"PC004","1997-09-17",224985.73,115248.13,0.76]
[40,"PC004","1997-09-17",224977.09,115250.07,0.64]
[40,"PC004","1997-09-17",224975.06,115250.79,0.64]
[40,"PC004","1997-09-17",224972.84,115251.50,0.62]
[40,"PC004","1997-09-17",224969.25,115252.19,0.52]
[40,"PC004","1997-09-17",224966.24,115252.82,0.51]
[40,"PC004","1997-09-17",224963.68,115253.82,0.43]
[40,"PC004","1997-09-17",224961.19,115254.46,0.38]
[40,"PC004","1997-09-17",224958.55,115255.50,0.31]
[40,"PC004","1997-09-17",224954.77,115256.51,0.25]
[40,"PC004","1997-09-17",224951.32,115257.74,0.20]
[40,"PC004","1997-09-17",224946.31,115259.47,0.14]
[40,"PC004","1997-09-17",224944.10,115259.94,0.01]
[40,"PC004","1997-09-17",224942.05,115260.90,0.00]
[40,"PC004","1997-09-17",224939.80,115261.82,-0.06]
[40,"PC004","1997-09-17",224937.08,115262.82,-0.10]
[41,"CANBY","1997-09-17",224488.27,112242.20,4.88]
[41,"CANBY","1997-09-17",224485.83,112242.02,4.80]
[41,"CANBY","1997-09-17",224482.16,112241.57,4.84]
[41,"CANBY","1997-09-17",224478.53,112240.93,4.93]
[41,"CANBY","1997-09-17",224476.09,112240.62,5.09]
[41,"CANBY","1997-09-17",224472.85,112239.73,5.17]
[41,"CANBY","1997-09-17",224469.65,112239.19,5.24]
[41,"CANBY","1997-09-17",224463.88,112238.75,5.21]
[41,"CANBY","1997-09-17",224461.53,112238.72,5.33]
[41,"CANBY","1997-09-17",224458.34,112238.35,5.30]
[41,"CANBY","1997-09-17",224454.92,112238.02,5.36]
[41,"CANBY","1997-09-17",224451.89,112238.06,5.42]
[41,"CANBY","1997-09-17",224449.47,112238.37,5.36]
[41,"CANBY","1997-09-17",224446.14,112238.52,5.42]
[41,"CANBY","1997-09-17",224443.06,112238.89,5.51]
[41,"CANBY","1997-09-17",224439.01,112238.44,5.66]
[41,"CANBY","1997-09-17",224436.44,112238.42,5.78]
[41,"CANBY","1997-09-17",224433.94,112238.32,5.93]
[41,"CANBY","1997-09-17",224430.97,112238.35,5.93]
[41,"CANBY","1997-09-17",224428.60,112238.57,6.20]
[41,"CANBY","1997-09-17",224425.77,112238.84,6.11]
[41,"CANBY","1997-09-17",224422.34,112238.92,6.10]
[41,"CANBY","1997-09-17",224420.00,112239.04,6.00]
[41,"CANBY","1997-09-17",224416.85,112239.50,5.92]
[41,"CANBY","1997-09-17",224412.18,112239.65,5.61]
[41,"CANBY","1997-09-17",224410.24,112240.12,4.59]
[41,"CANBY","1997-09-17",224406.85,112240.13,4.35]
[41,"CANBY","1997-09-17",224404.51,112240.16,4.18]
[41,"CANBY","1997-09-17",224401.93,112240.51,3.94]
[41,"CANBY","1997-09-17",224392.50,112242.35,3.30]
[41,"CANBY","1997-09-17",224387.14,112243.80,2.96]
[41,"CANBY","1997-09-17",224382.95,112244.53,2.81]
[41,"CANBY","1997-09-17",224380.25,112245.10,2.64]
[41,"CANBY","1997-09-17",224375.99,112245.80,2.45]
[41,"CANBY","1997-09-17",224371.84,112246.36,2.38]
[41,"CANBY","1997-09-17",224367.64,112247.03,2.21]
[41,"CANBY","1997-09-17",224362.13,112247.79,2.05]
[41,"CANBY","1997-09-17",224357.92,112248.38,1.93]
[41,"CANBY","1997-09-17",224346.74,112249.65,1.64]
[41,"CANBY","1997-09-17",224342.42,112250.24,1.54]
[41,"CANBY","1997-09-17",224336.93,112250.79,1.37]
[41,"CANBY","1997-09-17",224332.89,112251.52,1.24]
[41,"CANBY","1997-09-17",224328.70,112252.06,1.09]
[41,"CANBY","1997-09-17",224325.22,112252.69,1.02]
[41,"CANBY","1997-09-17",224323.23,112253.23,0.87]
[41,"CANBY","1997-09-17",224318.82,112254.08,0.69]
[41,"CANBY","1997-09-17",224315.92,112255.21,0.55]
[41,"CANBY","1997-09-17",224313.70,112255.95,0.47]
[41,"CANBY","1997-09-17",224309.81,112256.34,0.42]
[41,"CANBY","1997-09-17",224306.24,112256.88,0.42]
[41,"CANBY","1997-09-17",224304.06,112257.05,0.46]
[41,"CANBY","1997-09-17",224301.78,112257.09,0.56]
[41,"CANBY","1997-09-17",224297.46,112257.29,0.73]
[41,"CANBY","1997-09-17",224293.98,112257.01,0.83]
[41,"CANBY","1997-09-17",224291.23,112257.26,0.86]
[41,"CANBY","1997-09-17",224287.24,112257.88,0.90]
[41,"CANBY","1997-09-17",224284.45,112258.35,0.89]
[41,"CANBY","1997-09-17",224277.66,112258.90,0.96]
[41,"CANBY","1997-09-17",224274.08,112259.35,1.01]
[41,"CANBY","1997-09-17",224270.51,112259.47,0.98]
[41,"CANBY","1997-09-17",224267.28,112259.77,0.92]
[41,"CANBY","1997-09-17",224263.01,112260.93,0.87]
[42,"EAST JETT","1997-09-29",229459.65,104717.31,6.16]
[42,"EAST JETT","1997-09-29",229456.39,104716.04,5.79]
[42,"EAST JETT","1997-09-29",229454.18,104713.56,5.96]
[42,"EAST JETT","1997-09-29",229451.30,104711.78,5.90]
[42,"EAST JETT","1997-09-29",229448.02,104711.36,6.07]
[42,"EAST JETT","1997-09-29",229445.20,104710.43,6.65]
[42,"EAST JETT","1997-09-29",229441.94,104709.83,7.68]
[42,"EAST JETT","1997-09-29",229439.33,104709.04,9.28]
[42,"EAST JETT","1997-09-29",229436.35,104708.22,10.87]
[42,"EAST JETT","1997-09-29",229433.53,104707.57,11.71]
[42,"EAST JETT","1997-09-29",229430.89,104706.36,9.89]
[42,"EAST JETT","1997-09-29",229428.28,104705.57,8.23]
[42,"EAST JETT","1997-09-29",229425.83,104705.05,6.59]
[42,"EAST JETT","1997-09-29",229422.91,104704.58,5.47]
[42,"EAST JETT","1997-09-29",229419.85,104703.57,4.76]
[42,"EAST JETT","1997-09-29",229416.86,104702.83,4.49]
[42,"EAST JETT","1997-09-29",229413.45,104701.91,4.27]
[42,"EAST JETT","1997-09-29",229409.76,104701.19,4.05]
[42,"EAST JETT","1997-09-29",229401.48,104698.78,3.67]
[42,"EAST JETT","1997-09-29",229397.72,104697.49,3.53]
[42,"EAST JETT","1997-09-29",229392.86,104695.68,3.34]
[42,"EAST JETT","1997-09-29",229389.95,104694.59,3.27]
[42,"EAST JETT","1997-09-29",229387.15,104693.46,3.19]
[42,"EAST JETT","1997-09-29",229384.10,104692.33,3.09]
[42,"EAST JETT","1997-09-29",229380.69,104691.11,2.97]
[42,"EAST JETT","1997-09-29",229374.03,104688.89,2.77]
[42,"EAST JETT","1997-09-29",229371.15,104687.68,2.66]
[42,"EAST JETT","1997-09-29",229367.25,104686.59,2.54]
[42,"EAST JETT","1997-09-29",229363.74,104685.51,2.41]
[42,"EAST JETT","1997-09-29",229358.62,104683.51,2.26]
[42,"EAST JETT","1997-09-29",229351.71,104681.63,2.07]
[42,"EAST JETT","1997-09-29",229348.50,104680.68,1.97]
[42,"EAST JETT","1997-09-29",229344.32,104679.53,1.88]
[42,"EAST JETT","1997-09-29",229340.68,104678.23,1.80]
[42,"EAST JETT","1997-09-29",229335.63,104676.66,1.70]
[42,"EAST JETT","1997-09-29",229332.25,104675.64,1.62]
[42,"EAST JETT","1997-09-29",229327.49,104674.07,1.52]
[42,"EAST JETT","1997-09-29",229322.03,104672.88,1.40]
[42,"EAST JETT","1997-09-29",229318.74,104671.99,1.34]
[42,"EAST JETT","1997-09-29",229312.93,104670.42,1.25]
[42,"EAST JETT","1997-09-29",229312.09,104670.32,1.24]
[42,"EAST JETT","1997-09-29",229304.21,104667.81,1.13]
[42,"EAST JETT","1997-09-29",229299.27,104666.37,1.04]
[42,"EAST JETT","1997-09-29",229296.04,104665.20,0.99]
[42,"EAST JETT","1997-09-29",229292.06,104663.82,0.93]
[42,"EAST JETT","1997-09-29",229288.75,104662.87,0.86]
[42,"EAST JETT","1997-09-29",229285.75,104661.89,0.80]
[42,"EAST JETT","1997-09-29",229282.45,104661.15,0.78]
[42,"EAST JETT","1997-09-29",229278.02,104659.94,0.68]
[42,"EAST JETT","1997-09-29",229274.37,104659.11,0.61]
[42,"EAST JETT","1997-09-29",229271.56,104657.95,0.58]
[42,"EAST JETT","1997-09-29",229268.50,104656.93,0.53]
[43,"IREDALE","1997-09-29",231452.36,99886.90,9.07]
[43,"IREDALE","1997-09-29",231448.91,99885.00,9.38]
[43,"IREDALE","1997-09-29",231445.29,99883.44,9.88]
[43,"IREDALE","1997-09-29",231441.83,99881.54,10.46]
[43,"IREDALE","1997-09-29",231437.03,99879.46,11.62]
[43,"IREDALE","1997-09-29",231433.44,99878.85,12.70]
[43,"IREDALE","1997-09-29",231429.48,99877.33,12.78]
[43,"IREDALE","1997-09-29",231423.46,99875.15,13.31]
[43,"IREDALE","1997-09-29",231420.29,99874.02,13.69]
[43,"IREDALE","1997-09-29",231417.35,99872.92,13.57]
[43,"IREDALE","1997-09-29",231413.82,99871.33,13.06]
[43,"IREDALE","1997-09-29",231411.31,99870.58,11.18]
[43,"IREDALE","1997-09-29",231407.89,99869.67,9.81]
[43,"IREDALE","1997-09-29",231405.25,99868.28,8.63]
[43,"IREDALE","1997-09-29",231400.91,99866.68,6.94]
[43,"IREDALE","1997-09-29",231398.02,99865.48,6.24]
[43,"IREDALE","1997-09-29",231395.11,99864.32,5.99]
[43,"IREDALE","1997-09-29",231391.74,99863.02,5.35]
[43,"IREDALE","1997-09-29",231387.92,99861.48,5.06]
[43,"IREDALE","1997-09-29",231384.24,99860.06,4.71]
[43,"IREDALE","1997-09-29",231378.22,99857.81,4.37]
[43,"IREDALE","1997-09-29",231374.24,99856.25,4.16]
[43,"IREDALE","1997-09-29",231370.07,99854.75,3.95]
[43,"IREDALE","1997-09-29",231365.94,99853.03,3.77]
[43,"IREDALE","1997-09-29",231360.46,99850.77,3.52]
[43,"IREDALE","1997-09-29",231356.42,99849.25,3.37]
[43,"IREDALE","1997-09-29",231352.18,99847.78,3.20]
[43,"IREDALE","1997-09-29",231348.10,99846.30,3.06]
[43,"IREDALE","1997-09-29",231343.76,99844.80,2.90]
[43,"IREDALE","1997-09-29",231339.43,99843.19,2.74]
[43,"IREDALE","1997-09-29",231332.12,99840.51,2.51]
[43,"IREDALE","1997-09-29",231327.87,99838.84,2.39]
[43,"IREDALE","1997-09-29",231323.60,99837.20,2.26]
[43,"IREDALE","1997-09-29",231319.27,99835.56,2.16]
[43,"IREDALE","1997-09-29",231315.00,99833.90,2.03]
[43,"IREDALE","1997-09-29",231311.09,99832.49,1.92]
[43,"IREDALE","1997-09-29",231307.17,99830.72,1.82]
[43,"IREDALE","1997-09-29",231303.04,99829.02,1.72]
[43,"IREDALE","1997-09-29",231298.84,99827.33,1.63]
[43,"IREDALE","1997-09-29",231294.62,99825.66,1.53]
[43,"IREDALE","1997-09-29",231290.55,99824.05,1.42]
[43,"IREDALE","1997-09-29",231282.07,99820.98,1.24]
[43,"IREDALE","1997-09-29",231277.83,99819.51,1.18]
[43,"IREDALE","1997-09-29",231273.70,99818.17,1.08]
[43,"IREDALE","1997-09-29",231268.34,99816.70,0.95]
[43,"IREDALE","1997-09-29",231264.20,99815.70,0.87]
[43,"IREDALE","1997-09-29",231260.29,99814.69,0.82]
[43,"IREDALE","1997-09-29",231255.35,99813.25,0.71]
[43,"IREDALE","1997-09-29",231250.89,99812.04,0.66]
[43,"IREDALE","1997-09-29",231242.97,99810.12,0.52]
[43,"IREDALE","1997-09-29",231238.22,99809.24,0.42]
[43,"IREDALE","1997-09-29",231234.90,99809.04,0.41]
[43,"IREDALE","1997-09-29",231230.31,99808.69,0.35]
[43,"IREDALE","1997-09-29",231225.58,99808.31,0.29]
[43,"IREDALE","1997-09-29",231222.00,99808.12,0.23]
[43,"IREDALE","1997-09-29",231218.21,99807.92,0.21]
[43,"IREDALE","1997-09-29",231213.94,99807.60,0.15]
[43,"IREDALE","1997-09-29",231210.43,99807.29,0.15]
[43,"IREDALE","1997-09-29",231207.20,99806.86,0.02]
[43,"IREDALE","1997-09-29",231202.90,99806.13,0.02]
[43,"IREDALE","1997-09-29",231199.17,99805.57,0.00]
[43,"IREDALE","1997-09-29",231195.19,99805.38,0.04]
[44,"KIM","1997-09-29",232633.04,96632.44,10.13]
[44,"KIM","1997-09-29",232630.16,96631.33,10.18]
[44,"KIM","1997-09-29",232626.68,96630.00,10.57]
[44,"KIM","1997-09-29",232622.74,96629.25,10.86]
[44,"KIM","1997-09-29",232618.81,96629.61,10.92]
[44,"KIM","1997-09-29",232615.54,96629.36,11.36]
[44,"KIM","1997-09-29",232612.34,96629.31,11.87]
[44,"KIM","1997-09-29",232609.37,96628.48,12.28]
[44,"KIM","1997-09-29",232605.83,96628.72,12.57]
[44,"KIM","1997-09-29",232602.06,96628.15,13.28]
[44,"KIM","1997-09-29",232598.68,96626.57,14.06]
[44,"KIM","1997-09-29",232595.58,96627.12,14.51]
[44,"KIM","1997-09-29",232592.73,96626.08,14.40]
[44,"KIM","1997-09-29",232589.27,96626.21,14.56]
[44,"KIM","1997-09-29",232585.82,96624.92,14.65]
[44,"KIM","1997-09-29",232580.74,96624.23,14.60]
[44,"KIM","1997-09-29",232576.48,96623.53,14.41]
[44,"KIM","1997-09-29",232573.48,96623.16,14.50]
[44,"KIM","1997-09-29",232570.12,96622.71,14.54]
[44,"KIM","1997-09-29",232566.04,96622.49,14.94]
[44,"KIM","1997-09-29",232561.74,96621.55,15.27]
[44,"KIM","1997-09-29",232556.02,96620.91,15.35]
[44,"KIM","1997-09-29",232552.06,96620.09,15.02]
[44,"KIM","1997-09-29",232547.43,96618.67,14.87]
[44,"KIM","1997-09-29",232544.36,96618.54,14.78]
[44,"KIM","1997-09-29",232542.10,96616.49,14.78]
[44,"KIM","1997-09-29",232539.87,96613.53,14.63]
[44,"KIM","1997-09-29",232536.86,96612.57,14.65]
[44,"KIM","1997-09-29",232533.17,96611.49,13.82]
[44,"KIM","1997-09-29",232526.14,96608.74,13.02]
[44,"KIM","1997-09-29",232523.27,96607.84,12.74]
[44,"KIM","1997-09-29",232520.36,96606.68,12.02]
[44,"KIM","1997-09-29",232517.37,96605.37,12.07]
[44,"KIM","1997-09-29",232514.51,96603.80,11.82]
[44,"KIM","1997-09-29",232510.29,96601.78,11.67]
[44,"KIM","1997-09-29",232507.47,96600.71,11.24]
[44,"KIM","1997-09-29",232504.57,96599.28,11.07]
[44,"KIM","1997-09-29",232498.33,96596.83,9.31]
[44,"KIM","1997-09-29",232495.25,96595.37,8.83]
[44,"KIM","1997-09-29",232491.15,96593.36,8.18]
[44,"KIM","1997-09-29",232487.87,96591.72,7.48]
[44,"KIM","1997-09-29",232484.42,96589.39,6.13]
[44,"KIM","1997-09-29",232479.55,96586.74,5.12]
[44,"KIM","1997-09-29",232473.81,96583.95,4.64]
[44,"KIM","1997-09-29",232470.27,96582.23,4.43]
[44,"KIM","1997-09-29",232467.47,96581.01,4.32]
[44,"KIM","1997-09-29",232462.30,96578.76,4.06]
[44,"KIM","1997-09-29",232458.57,96577.19,3.93]
[44,"KIM","1997-09-29",232454.69,96575.60,3.79]
[44,"KIM","1997-09-29",232450.57,96573.86,3.67]
[44,"KIM","1997-09-29",232446.50,96572.46,3.53]
[44,"KIM","1997-09-29",232442.10,96571.32,3.39]
[44,"KIM","1997-09-29",232437.79,96570.09,3.25]
[44,"KIM","1997-09-29",232432.70,96568.47,3.07]
[44,"KIM","1997-09-29",232428.33,96567.26,2.92]
[44,"KIM","1997-09-29",232422.50,96565.42,2.71]
[44,"KIM","1997-09-29",232418.70,96564.41,2.65]
[44,"KIM","1997-09-29",232415.47,96563.34,2.54]
[44,"KIM","1997-09-29",232410.97,96562.06,2.40]
[44,"KIM","1997-09-29",232406.32,96560.70,2.27]
[44,"KIM","1997-09-29",232395.50,96557.26,2.03]
[44,"KIM","1997-09-29",232391.02,96555.46,1.92]
[44,"KIM","1997-09-29",232386.61,96553.63,1.82]
[44,"KIM","1997-09-29",232382.34,96551.68,1.72]
[44,"KIM","1997-09-29",232377.98,96549.82,1.60]
[44,"KIM","1997-09-29",232373.61,96547.73,1.57]
[44,"KIM","1997-09-29",232369.24,96545.69,1.49]
[44,"KIM","1997-09-29",232366.44,96544.39,1.41]
[44,"KIM","1997-09-29",232362.21,96542.39,1.34]
[44,"KIM","1997-09-29",232358.10,96540.16,1.26]
[44,"KIM","1997-09-29",232354.13,96537.76,1.18]
[44,"KIM","1997-09-29",232346.06,96533.04,1.09]
[44,"KIM","1997-09-29",232341.88,96530.82,1.00]
[44,"KIM","1997-09-29",232339.18,96529.36,0.95]
[44,"KIM","1997-09-29",232334.72,96527.62,0.88]
[44,"KIM","1997-09-29",232330.13,96526.05,0.84]
[44,"KIM","1997-09-29",232325.60,96524.46,0.71]
[44,"KIM","1997-09-29",232321.09,96522.83,0.66]
[44,"KIM","1997-09-29",232316.70,96521.23,0.60]
[44,"KIM","1997-09-29",232312.48,96519.90,0.54]
[44,"KIM","1997-09-29",232308.68,96518.76,0.45]
[44,"KIM","1997-09-29",232302.48,96517.33,0.37]
[44,"KIM","1997-09-29",232298.74,96516.01,0.35]
[44,"KIM","1997-09-29",232295.34,96514.12,0.31]
[44,"KIM","1997-09-29",232291.89,96512.49,0.25]
[44,"KIM","1997-09-29",232287.35,96511.57,0.18]
[44,"KIM","1997-09-29",232281.34,96509.89,0.13]
[45,"RILEA","1997-09-29",233693.27,92557.89,12.68]
[45,"RILEA","1997-09-29",233690.58,92556.36,12.88]
[45,"RILEA","1997-09-29",233687.32,92555.32,12.80]
[45,"RILEA","1997-09-29",233683.84,92552.97,13.05]
[45,"RILEA","1997-09-29",233680.44,92551.82,13.20]
[45,"RILEA","1997-09-29",233676.67,92549.93,13.31]
[45,"RILEA","1997-09-29",233673.53,92549.55,13.62]
[45,"RILEA","1997-09-29",233669.19,92547.95,14.04]
[45,"RILEA","1997-09-29",233665.76,92547.05,13.65]
[45,"RILEA","1997-09-29",233662.18,92546.60,13.69]
[45,"RILEA","1997-09-29",233658.88,92545.57,13.76]
[45,"RILEA","1997-09-29",233655.52,92544.72,13.52]
[45,"RILEA","1997-09-29",233652.35,92543.80,13.12]
[45,"RILEA","1997-09-29",233649.39,92543.25,12.66]
[45,"RILEA","1997-09-29",233646.22,92542.83,12.44]
[45,"RILEA","1997-09-29",233642.86,92542.05,12.16]
[45,"RILEA","1997-09-29",233639.56,92541.64,12.08]
[45,"RILEA","1997-09-29",233631.99,92540.56,11.84]
[45,"RILEA","1997-09-29",233628.90,92540.13,11.50]
[45,"RILEA","1997-09-29",233625.16,92539.43,11.55]
[45,"RILEA","1997-09-29",233622.17,92539.02,10.77]
[45,"RILEA","1997-09-29",233618.86,92538.36,9.42]
[45,"RILEA","1997-09-29",233614.91,92537.62,8.79]
[45,"RILEA","1997-09-29",233611.07,92536.87,8.45]
[45,"RILEA","1997-09-29",233607.65,92536.18,8.07]
[45,"RILEA","1997-09-29",233603.25,92535.27,7.48]
[45,"RILEA","1997-09-29",233599.49,92534.86,6.68]
[45,"RILEA","1997-09-29",233595.27,92534.00,5.85]
[45,"RILEA","1997-09-29",233591.10,92533.20,5.57]
[45,"RILEA","1997-09-29",233583.59,92531.88,4.74]
[45,"RILEA","1997-09-29",233579.71,92531.03,4.42]
[45,"RILEA","1997-09-29",233575.76,92530.15,4.31]
[45,"RILEA","1997-09-29",233570.84,92529.18,4.09]
[45,"RILEA","1997-09-29",233566.73,92528.20,3.99]
[45,"RILEA","1997-09-29",233562.68,92527.30,3.87]
[45,"RILEA","1997-09-29",233557.19,92526.17,3.67]
[45,"RILEA","1997-09-29",233550.42,92524.88,3.48]
[45,"RILEA","1997-09-29",233541.25,92523.17,3.29]
[45,"RILEA","1997-09-29",233536.63,92522.18,3.17]
[45,"RILEA","1997-09-29",233532.53,92521.37,3.07]
[45,"RILEA","1997-09-29",233528.43,92520.54,2.95]
[45,"RILEA","1997-09-29",233522.73,92519.38,2.79]
[45,"RILEA","1997-09-29",233518.75,92518.72,2.66]
[45,"RILEA","1997-09-29",233514.50,92517.80,2.55]
[45,"RILEA","1997-09-29",233505.73,92516.03,2.35]
[45,"RILEA","1997-09-29",233501.36,92515.17,2.26]
[45,"RILEA","1997-09-29",233496.82,92514.36,2.17]
[45,"RILEA","1997-09-29",233492.29,92513.56,2.06]
[45,"RILEA","1997-09-29",233489.27,92513.07,2.01]
[45,"RILEA","1997-09-29",233483.53,92512.28,1.87]
[45,"RILEA","1997-09-29",233480.58,92511.57,1.84]
[45,"RILEA","1997-09-29",233476.26,92511.12,1.74]
[45,"RILEA","1997-09-29",233471.68,92510.36,1.68]
[45,"RILEA","1997-09-29",233467.11,92509.48,1.57]
[45,"RILEA","1997-09-29",233462.42,92508.71,1.48]
[45,"RILEA","1997-09-29",233457.59,92507.88,1.41]
[45,"RILEA","1997-09-29",233452.85,92507.07,1.36]
[45,"RILEA","1997-09-29",233448.45,92506.51,1.28]
[45,"RILEA","1997-09-29",233445.36,92506.13,1.22]
[45,"RILEA","1997-09-29",233440.64,92505.44,1.14]
[45,"RILEA","1997-09-29",233435.93,92504.89,1.08]
[45,"RILEA","1997-09-29",233429.64,92504.02,0.97]
[45,"RILEA","1997-09-29",233422.74,92503.22,0.89]
[45,"RILEA","1997-09-29",233416.55,92502.44,0.80]
[45,"RILEA","1997-09-29",233411.95,92501.85,0.76]
[45,"RILEA","1997-09-29",233408.05,92501.23,0.73]
[45,"RILEA","1997-09-29",233402.78,92500.05,0.63]
[45,"RILEA","1997-09-29",233398.77,92499.27,0.54]
[45,"RILEA","1997-09-29",233394.84,92498.51,0.50]
[45,"RILEA","1997-09-29",233390.94,92497.71,0.45]
[45,"RILEA","1997-09-29",233387.01,92497.09,0.41]
[45,"RILEA","1997-09-29",233383.38,92496.31,0.36]
[45,"RILEA","1997-09-29",233378.22,92495.66,0.29]
[45,"RILEA","1997-09-29",233375.21,92495.32,0.21]
[45,"RILEA","1997-09-29",233371.69,92495.20,0.14]
[45,"RILEA","1997-09-29",233368.51,92495.05,0.06]
[45,"RILEA","1997-09-29",233365.34,92494.99,0.17]
[45,"RILEA","1997-09-29",233360.73,92494.72,0.23]
[45,"RILEA","1997-09-29",233357.45,92494.82,0.15]
[45,"RILEA","1997-09-29",233354.38,92494.84,0.27]
[45,"RILEA","1997-09-29",233351.20,92494.56,0.12]
[45,"RILEA","1997-09-29",233344.32,92493.96,0.21]
[45,"RILEA","1997-09-29",233341.16,92493.76,0.19]
[46,"DELRAY","1997-09-30",234803.45,85352.77,10.92]
[46,"DELRAY","1997-09-30",234800.32,85353.26,10.89]
[46,"DELRAY","1997-09-30",234796.22,85354.61,10.84]
[46,"DELRAY","1997-09-30",234793.13,85355.80,10.77]
[46,"DELRAY","1997-09-30",234789.63,85357.11,10.89]
[46,"DELRAY","1997-09-30",234786.38,85357.27,10.84]
[46,"DELRAY","1997-09-30",234783.64,85358.97,10.93]
[46,"DELRAY","1997-09-30",234780.01,85359.42,11.09]
[46,"DELRAY","1997-09-30",234775.48,85361.18,10.85]
[46,"DELRAY","1997-09-30",234771.18,85362.34,10.70]
[46,"DELRAY","1997-09-30",234768.03,85362.86,10.76]
[46,"DELRAY","1997-09-30",234762.96,85363.29,10.81]
[46,"DELRAY","1997-09-30",234759.23,85364.32,11.11]
[46,"DELRAY","1997-09-30",234755.76,85365.24,11.33]
[46,"DELRAY","1997-09-30",234750.28,85365.90,11.52]
[46,"DELRAY","1997-09-30",234746.81,85366.18,11.43]
[46,"DELRAY","1997-09-30",234742.76,85366.64,11.28]
[46,"DELRAY","1997-09-30",234739.64,85367.09,11.12]
[46,"DELRAY","1997-09-30",234735.21,85368.33,10.98]
[46,"DELRAY","1997-09-30",234728.41,85371.47,11.23]
[46,"DELRAY","1997-09-30",234724.16,85372.89,11.11]
[46,"DELRAY","1997-09-30",234721.10,85373.62,11.25]
[46,"DELRAY","1997-09-30",234717.67,85374.43,11.50]
[46,"DELRAY","1997-09-30",234713.29,85375.62,11.56]
[46,"DELRAY","1997-09-30",234710.29,85376.35,11.56]
[46,"DELRAY","1997-09-30",234706.81,85377.88,11.54]
[46,"DELRAY","1997-09-30",234703.93,85379.09,11.45]
[46,"DELRAY","1997-09-30",234700.93,85379.76,11.43]
[46,"DELRAY","1997-09-30",234696.96,85379.46,11.43]
[46,"DELRAY","1997-09-30",234690.02,85379.77,11.00]
[46,"DELRAY","1997-09-30",234685.03,85380.05,10.49]
[46,"DELRAY","1997-09-30",234679.83,85379.44,10.55]
[46,"DELRAY","1997-09-30",234676.80,85379.08,10.55]
[46,"DELRAY","1997-09-30",234672.42,85378.73,10.44]
[46,"DELRAY","1997-09-30",234667.64,85378.47,10.70]
[46,"DELRAY","1997-09-30",234664.64,85378.08,10.84]
[46,"DELRAY","1997-09-30",234661.12,85377.93,11.45]
[46,"DELRAY","1997-09-30",234657.92,85377.99,11.51]
[46,"DELRAY","1997-09-30",234654.84,85378.19,11.46]
[46,"DELRAY","1997-09-30",234651.67,85377.68,11.72]
[46,"DELRAY","1997-09-30",234648.66,85377.33,12.01]
[46,"DELRAY","1997-09-30",234645.62,85377.44,12.55]
[46,"DELRAY","1997-09-30",234642.55,85377.11,12.90]
[46,"DELRAY","1997-09-30",234639.41,85377.47,13.04]
[46,"DELRAY","1997-09-30",234636.26,85377.30,12.71]
[46,"DELRAY","1997-09-30",234633.04,85377.45,11.77]
[46,"DELRAY","1997-09-30",234629.95,85377.78,11.72]
[46,"DELRAY","1997-09-30",234626.10,85377.82,11.55]
[46,"DELRAY","1997-09-30",234622.45,85377.50,11.37]
[46,"DELRAY","1997-09-30",234618.12,85377.61,11.05]
[46,"DELRAY","1997-09-30",234615.02,85378.15,11.23]
[46,"DELRAY","1997-09-30",234611.30,85378.01,10.75]
[46,"DELRAY","1997-09-30",234608.20,85378.33,10.39]
[46,"DELRAY","1997-09-30",234604.03,85378.47,9.97]
[46,"DELRAY","1997-09-30",234599.45,85378.85,8.94]
[46,"DELRAY","1997-09-30",234594.90,85378.41,7.90]
[46,"DELRAY","1997-09-30",234591.72,85378.36,7.20]
[46,"DELRAY","1997-09-30",234588.54,85378.38,6.48]
[46,"DELRAY","1997-09-30",234584.87,85378.21,5.83]
[46,"DELRAY","1997-09-30",234580.63,85378.36,5.57]
[46,"DELRAY","1997-09-30",234576.34,85378.25,5.16]
[46,"DELRAY","1997-09-30",234572.11,85378.04,4.85]
[46,"DELRAY","1997-09-30",234567.92,85377.88,4.55]
[46,"DELRAY","1997-09-30",234563.40,85377.90,4.34]
[46,"DELRAY","1997-09-30",234558.97,85377.96,4.26]
[46,"DELRAY","1997-09-30",234535.77,85377.36,3.62]
[46,"DELRAY","1997-09-30",234531.59,85377.09,3.56]
[46,"DELRAY","1997-09-30",234526.89,85376.86,3.46]
[46,"DELRAY","1997-09-30",234523.71,85376.76,3.34]
[46,"DELRAY","1997-09-30",234519.11,85376.59,3.23]
[46,"DELRAY","1997-09-30",234514.36,85376.37,3.11]
[46,"DELRAY","1997-09-30",234510.35,85376.32,3.06]
[46,"DELRAY","1997-09-30",234505.85,85376.26,2.96]
[46,"DELRAY","1997-09-30",234501.47,85376.17,2.88]
[46,"DELRAY","1997-09-30",234496.54,85375.89,2.75]
[46,"DELRAY","1997-09-30",234491.52,85375.85,2.62]
[46,"DELRAY","1997-09-30",234488.13,85375.80,2.50]
[46,"DELRAY","1997-09-30",234477.84,85375.43,2.37]
[46,"DELRAY","1997-09-30",234472.94,85375.31,2.24]
[46,"DELRAY","1997-09-30",234467.92,85375.22,2.11]
[46,"DELRAY","1997-09-30",234462.91,85375.05,1.98]
[46,"DELRAY","1997-09-30",234459.54,85374.98,1.92]
[46,"DELRAY","1997-09-30",234454.52,85374.93,1.87]
[46,"DELRAY","1997-09-30",234449.45,85374.76,1.81]
[46,"DELRAY","1997-09-30",234444.27,85374.61,1.69]
[46,"DELRAY","1997-09-30",234439.07,85374.73,1.57]
[46,"DELRAY","1997-09-30",234435.56,85374.69,1.56]
[46,"DELRAY","1997-09-30",234430.53,85374.49,1.50]
[46,"DELRAY","1997-09-30",234420.31,85374.22,1.29]
[46,"DELRAY","1997-09-30",234415.26,85374.11,1.25]
[46,"DELRAY","1997-09-30",234410.22,85374.02,1.21]
[46,"DELRAY","1997-09-30",234406.95,85373.88,1.13]
[46,"DELRAY","1997-09-30",234402.31,85373.87,1.05]
[46,"DELRAY","1997-09-30",234397.76,85373.77,1.00]
[46,"DELRAY","1997-09-30",234393.22,85373.55,0.92]
[46,"DELRAY","1997-09-30",234388.63,85373.69,0.87]
[46,"DELRAY","1997-09-30",234385.33,85373.89,0.82]
[46,"DELRAY","1997-09-30",234380.46,85373.65,0.79]
[46,"DELRAY","1997-09-30",234371.96,85372.99,0.64]
[46,"DELRAY","1997-09-30",234368.80,85372.93,0.62]
[46,"DELRAY","1997-09-30",234364.48,85372.94,0.49]
[46,"DELRAY","1997-09-30",234360.25,85372.47,0.44]
[46,"DELRAY","1997-09-30",234356.79,85372.23,0.43]
[46,"DELRAY","1997-09-30",234352.70,85372.10,0.35]
[46,"DELRAY","1997-09-30",234348.62,85371.74,0.29]
[46,"DELRAY","1997-09-30",234343.12,85371.65,0.24]
[46,"DELRAY","1997-09-30",234336.91,85371.62,0.15]
[46,"DELRAY","1997-09-30",234333.58,85371.31,0.10]
[46,"DELRAY","1997-09-30",234330.48,85371.05,0.04]
[46,"DELRAY","1997-09-30",234327.50,85370.58,0.01]
[46,"DELRAY","1997-09-30",234324.52,85369.39,-0.02]
[47,"SEASIDE R","1997-09-30",234619.88,80086.18,7.37]
[47,"SEASIDE R","1997-09-30",234616.89,80086.84,7.06]
[47,"SEASIDE R","1997-09-30",234613.35,80088.02,6.95]
[47,"SEASIDE R","1997-09-30",234604.60,80091.39,7.45]
[47,"SEASIDE R","1997-09-30",234600.34,80093.23,7.63]
[47,"SEASIDE R","1997-09-30",234597.40,80093.90,7.07]
[47,"SEASIDE R","1997-09-30",234594.15,80095.26,6.91]
[47,"SEASIDE R","1997-09-30",234588.77,80097.16,7.07]
[47,"SEASIDE R","1997-09-30",234585.80,80098.68,7.28]
[47,"SEASIDE R","1997-09-30",234582.33,80099.60,6.98]
[47,"SEASIDE R","1997-09-30",234579.15,80101.27,7.12]
[47,"SEASIDE R","1997-09-30",234576.11,80102.47,7.55]
[47,"SEASIDE R","1997-09-30",234567.90,80105.77,7.54]
[47,"SEASIDE R","1997-09-30",234565.06,80107.24,7.84]
[47,"SEASIDE R","1997-09-30",234561.81,80108.95,8.25]
[47,"SEASIDE R","1997-09-30",234557.20,80110.85,7.91]
[47,"SEASIDE R","1997-09-30",234554.30,80112.00,7.56]
[47,"SEASIDE R","1997-09-30",234551.40,80113.79,7.21]
[47,"SEASIDE R","1997-09-30",234545.79,80115.86,6.68]
[47,"SEASIDE R","1997-09-30",234542.73,80117.20,7.06]
[47,"SEASIDE R","1997-09-30",234538.83,80118.83,7.73]
[47,"SEASIDE R","1997-09-30",234535.60,80120.32,8.30]
[47,"SEASIDE R","1997-09-30",234532.16,80121.74,8.17]
[47,"SEASIDE R","1997-09-30",234529.25,80122.98,8.21]
[47,"SEASIDE R","1997-09-30",234525.92,80124.25,8.30]
[47,"SEASIDE R","1997-09-30",234522.79,80126.05,8.56]
[47,"SEASIDE R","1997-09-30",234519.81,80127.69,7.71]
[47,"SEASIDE R","1997-09-30",234515.33,80129.67,6.05]
[47,"SEASIDE R","1997-09-30",234511.54,80131.04,4.84]
[47,"SEASIDE R","1997-09-30",234503.82,80134.25,3.82]
[47,"SEASIDE R","1997-09-30",234498.98,80136.29,3.78]
[47,"SEASIDE R","1997-09-30",234495.44,80137.81,3.70]
[47,"SEASIDE R","1997-09-30",234492.33,80139.13,3.63]
[47,"SEASIDE R","1997-09-30",234489.29,80140.87,3.57]
[47,"SEASIDE R","1997-09-30",234483.30,80143.66,3.51]
[47,"SEASIDE R","1997-09-30",234479.55,80145.19,3.43]
[47,"SEASIDE R","1997-09-30",234475.76,80146.28,3.40]
[47,"SEASIDE R","1997-09-30",234470.73,80147.93,3.31]
[47,"SEASIDE R","1997-09-30",234461.77,80151.17,3.19]
[47,"SEASIDE R","1997-09-30",234458.06,80151.68,3.18]
[47,"SEASIDE R","1997-09-30",234453.72,80153.15,3.12]
[47,"SEASIDE R","1997-09-30",234445.71,80155.87,3.02]
[47,"SEASIDE R","1997-09-30",234438.04,80158.51,2.97]
[47,"SEASIDE R","1997-09-30",234434.50,80159.56,2.94]
[47,"SEASIDE R","1997-09-30",234430.76,80161.27,2.89]
[47,"SEASIDE R","1997-09-30",234427.42,80162.53,2.86]
[47,"SEASIDE R","1997-09-30",234422.87,80163.89,2.78]
[47,"SEASIDE R","1997-09-30",234418.05,80165.25,2.74]
[47,"SEASIDE R","1997-09-30",234415.09,80166.08,2.71]
[47,"SEASIDE R","1997-09-30",234411.65,80167.15,2.64]
[47,"SEASIDE R","1997-09-30",234407.78,80168.47,2.61]
[47,"SEASIDE R","1997-09-30",234398.85,80171.66,2.50]
[47,"SEASIDE R","1997-09-30",234395.23,80173.37,2.42]
[47,"SEASIDE R","1997-09-30",234390.79,80174.97,2.36]
[47,"SEASIDE R","1997-09-30",234387.79,80176.17,2.33]
[47,"SEASIDE R","1997-09-30",234384.00,80177.45,2.25]
[47,"SEASIDE R","1997-09-30",234380.00,80178.95,2.19]
[47,"SEASIDE R","1997-09-30",234376.51,80180.67,2.14]
[47,"SEASIDE R","1997-09-30",234368.97,80183.69,2.06]
[47,"SEASIDE R","1997-09-30",234361.01,80186.94,1.97]
[47,"SEASIDE R","1997-09-30",234356.90,80188.35,1.92]
[47,"SEASIDE R","1997-09-30",234353.00,80189.76,1.85]
[47,"SEASIDE R","1997-09-30",234349.19,80191.06,1.84]
[47,"SEASIDE R","1997-09-30",234345.31,80192.40,1.78]
[47,"SEASIDE R","1997-09-30",234341.90,80193.48,1.72]
[47,"SEASIDE R","1997-09-30",234333.15,80196.63,1.70]
[47,"SEASIDE R","1997-09-30",234329.30,80197.76,1.64]
[47,"SEASIDE R","1997-09-30",234325.53,80199.03,1.61]
[47,"SEASIDE R","1997-09-30",234321.44,80200.20,1.58]
[47,"SEASIDE R","1997-09-30",234314.98,80202.04,1.50]
[47,"SEASIDE R","1997-09-30",234311.78,80202.75,1.48]
[47,"SEASIDE R","1997-09-30",234308.59,80203.74,1.48]
[47,"SEASIDE R","1997-09-30",234303.94,80204.94,1.41]
[47,"SEASIDE R","1997-09-30",234297.17,80206.75,1.37]
[47,"SEASIDE R","1997-09-30",234290.79,80208.70,1.30]
[47,"SEASIDE R","1997-09-30",234286.64,80210.25,1.27]
[47,"SEASIDE R","1997-09-30",234282.56,80211.98,1.22]
[47,"SEASIDE R","1997-09-30",234278.25,80213.97,1.17]
[47,"SEASIDE R","1997-09-30",234271.31,80217.32,1.12]
[47,"SEASIDE R","1997-09-30",234265.01,80219.98,1.04]
[47,"SEASIDE R","1997-09-30",234257.51,80222.37,1.00]
[47,"SEASIDE R","1997-09-30",234254.45,80223.44,0.96]
[47,"SEASIDE R","1997-09-30",234249.77,80224.92,0.93]
[47,"SEASIDE R","1997-09-30",234246.64,80225.82,0.88]
[47,"SEASIDE R","1997-09-30",234242.78,80227.25,0.89]
[47,"SEASIDE R","1997-09-30",234239.23,80227.95,0.87]
[47,"SEASIDE R","1997-09-30",234234.23,80228.93,0.84]
[47,"SEASIDE R","1997-09-30",234231.29,80229.76,0.79]
[47,"SEASIDE R","1997-09-30",234227.35,80230.47,0.79]
[47,"SEASIDE R","1997-09-30",234222.37,80231.81,0.75]
[47,"SEASIDE R","1997-09-30",234218.45,80232.78,0.70]
[47,"SEASIDE R","1997-09-30",234214.15,80234.18,0.70]
[47,"SEASIDE R","1997-09-30",234207.16,80236.84,0.66]
[47,"SEASIDE R","1997-09-30",234204.10,80237.85,0.62]
[47,"SEASIDE R","1997-09-30",234198.21,80239.34,0.58]
[47,"SEASIDE R","1997-09-30",234195.16,80240.26,0.57]
[47,"SEASIDE R","1997-09-30",234189.85,80241.57,0.54]
[47,"SEASIDE R","1997-09-30",234183.87,80242.90,0.52]
[47,"SEASIDE R","1997-09-30",234180.59,80243.92,0.49]
[47,"SEASIDE R","1997-09-30",234174.51,80245.89,0.48]
[47,"SEASIDE R","1997-09-30",234168.47,80248.02,0.44]
[47,"SEASIDE R","1997-09-30",234165.37,80248.89,0.40]
[47,"SEASIDE R","1997-09-30",234161.64,80250.45,0.38]
[47,"SEASIDE R","1997-09-30",234157.97,80251.78,0.37]
[47,"SEASIDE R","1997-09-30",234154.00,80253.30,0.34]
[47,"SEASIDE R","1997-09-30",234150.73,80254.34,0.33]