{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":4926,"rows_kept":4926,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","1998-08-22",214809.04,225749.55,-0.50]
[1,"E2","1998-08-22",214808.31,225750.66,-0.49]
[1,"E2","1998-08-22",214806.66,225751.34,-0.43]
[1,"E2","1998-08-22",214804.71,225752.11,-0.43]
[1,"E2","1998-08-22",214802.78,225752.94,-0.29]
[1,"E2","1998-08-22",214800.43,225753.85,-0.26]
[1,"E2","1998-08-22",214796.53,225755.19,-0.06]
[1,"E2","1998-08-22",214793.72,225756.09,0.02]
[1,"E2","1998-08-22",214790.83,225757.10,0.04]
[1,"E2","1998-08-22",214787.74,225758.26,0.20]
[1,"E2","1998-08-22",214786.69,225758.58,0.22]
[1,"E2","1998-08-22",214777.68,225761.73,0.29]
[1,"E2","1998-08-22",214775.21,225762.47,0.34]
[1,"E2","1998-08-22",214770.28,225764.04,0.33]
[1,"E2","1998-08-22",214765.39,225765.50,0.38]
[1,"E2","1998-08-22",214761.74,225766.79,0.39]
[1,"E2","1998-08-22",214759.24,225767.55,0.47]
[1,"E2","1998-08-22",214754.31,225769.24,0.49]
[1,"E2","1998-08-22",214750.92,225770.59,0.53]
[1,"E2","1998-08-22",214747.38,225771.84,0.58]
[1,"E2","1998-08-22",214740.10,225774.10,0.66]
[1,"E2","1998-08-22",214736.43,225775.21,0.73]
[1,"E2","1998-08-22",214732.96,225776.35,0.78]
[1,"E2","1998-08-22",214731.83,225776.73,0.83]
[1,"E2","1998-08-22",214725.04,225779.15,0.91]
[1,"E2","1998-08-22",214721.73,225780.09,1.09]
[1,"E2","1998-08-22",214720.60,225780.43,1.22]
[1,"E2","1998-08-22",214711.94,225782.76,1.79]
[1,"E2","1998-08-22",214709.10,225783.76,2.05]
[2,"SOUTH","1998-08-22",216904.52,224955.19,5.00]
[2,"SOUTH","1998-08-22",216903.30,224954.14,5.01]
[2,"SOUTH","1998-08-22",216900.64,224952.60,5.05]
[2,"SOUTH","1998-08-22",216898.99,224952.03,5.06]
[2,"SOUTH","1998-08-22",216897.17,224951.18,5.14]
[2,"SOUTH","1998-08-22",216895.89,224950.49,5.38]
[2,"SOUTH","1998-08-22",216893.43,224949.32,4.85]
[2,"SOUTH","1998-08-22",216890.82,224947.55,4.75]
[2,"SOUTH","1998-08-22",216888.18,224946.04,4.64]
[2,"SOUTH","1998-08-22",216885.30,224944.12,4.56]
[2,"SOUTH","1998-08-22",216883.31,224943.16,4.47]
[2,"SOUTH","1998-08-22",216882.04,224942.39,4.46]
[2,"SOUTH","1998-08-22",216881.15,224941.62,4.43]
[2,"SOUTH","1998-08-22",216878.82,224940.28,4.36]
[2,"SOUTH","1998-08-22",216875.95,224938.63,4.24]
[2,"SOUTH","1998-08-22",216872.62,224936.46,4.17]
[2,"SOUTH","1998-08-22",216869.43,224934.31,4.11]
[2,"SOUTH","1998-08-22",216865.18,224931.60,4.05]
[2,"SOUTH","1998-08-22",216860.51,224929.07,3.88]
[2,"SOUTH","1998-08-22",216854.15,224925.04,3.75]
[2,"SOUTH","1998-08-22",216851.20,224923.17,3.71]
[2,"SOUTH","1998-08-22",216848.46,224921.05,3.63]
[2,"SOUTH","1998-08-22",216845.07,224919.00,3.58]
[2,"SOUTH","1998-08-22",216841.38,224916.87,3.48]
[2,"SOUTH","1998-08-22",216838.01,224914.37,3.42]
[2,"SOUTH","1998-08-22",216834.44,224911.90,3.39]
[2,"SOUTH","1998-08-22",216830.67,224909.63,3.28]
[2,"SOUTH","1998-08-22",216827.00,224907.37,3.24]
[2,"SOUTH","1998-08-22",216819.88,224902.66,3.14]
[2,"SOUTH","1998-08-22",216815.04,224899.63,3.04]
[2,"SOUTH","1998-08-22",216810.37,224896.54,2.94]
[2,"SOUTH","1998-08-22",216807.96,224895.10,3.00]
[2,"SOUTH","1998-08-22",216803.10,224891.87,2.88]
[2,"SOUTH","1998-08-22",216800.70,224890.18,2.91]
[2,"SOUTH","1998-08-22",216795.88,224886.96,2.77]
[2,"SOUTH","1998-08-22",216794.62,224886.18,2.80]
[2,"SOUTH","1998-08-22",216788.40,224882.81,2.78]
[2,"SOUTH","1998-08-22",216784.72,224880.61,2.75]
[2,"SOUTH","1998-08-22",216779.86,224877.56,2.79]
[2,"SOUTH","1998-08-22",216772.76,224872.99,2.67]
[2,"SOUTH","1998-08-22",216769.10,224870.73,2.70]
[2,"SOUTH","1998-08-22",216764.30,224867.56,2.54]
[2,"SOUTH","1998-08-22",216760.62,224865.24,2.47]
[2,"SOUTH","1998-08-22",216758.28,224863.61,2.34]
[2,"SOUTH","1998-08-22",216753.63,224860.37,2.24]
[2,"SOUTH","1998-08-22",216750.30,224857.56,2.09]
[2,"SOUTH","1998-08-22",216747.11,224854.60,2.07]
[2,"SOUTH","1998-08-22",216743.79,224852.07,1.95]
[2,"SOUTH","1998-08-22",216737.57,224848.99,1.82]
[2,"SOUTH","1998-08-22",216731.55,224844.89,1.73]
[2,"SOUTH","1998-08-22",216728.19,224842.13,1.71]
[2,"SOUTH","1998-08-22",216724.81,224839.41,1.65]
[2,"SOUTH","1998-08-22",216720.07,224836.21,1.65]
[2,"SOUTH","1998-08-22",216716.53,224833.77,1.62]
[2,"SOUTH","1998-08-22",216714.09,224832.32,1.65]
[2,"SOUTH","1998-08-22",216708.91,224829.80,1.66]
[2,"SOUTH","1998-08-22",216705.24,224827.34,1.59]
[2,"SOUTH","1998-08-22",216701.58,224824.89,1.66]
[2,"SOUTH","1998-08-22",216695.34,224821.10,1.61]
[2,"SOUTH","1998-08-22",216687.61,224817.01,1.52]
[2,"SOUTH","1998-08-22",216683.82,224815.00,1.48]
[2,"SOUTH","1998-08-22",216682.59,224814.29,1.43]
[2,"SOUTH","1998-08-22",216676.31,224810.78,1.36]
[2,"SOUTH","1998-08-22",216673.80,224809.34,1.32]
[2,"SOUTH","1998-08-22",216671.28,224807.88,1.36]
[2,"SOUTH","1998-08-22",216664.96,224804.60,1.25]
[2,"SOUTH","1998-08-22",216662.45,224803.20,1.22]
[2,"SOUTH","1998-08-22",216657.40,224800.37,1.19]
[2,"SOUTH","1998-08-22",216649.89,224796.39,1.07]
[2,"SOUTH","1998-08-22",216646.19,224794.27,0.96]
[2,"SOUTH","1998-08-22",216642.56,224792.21,0.97]
[2,"SOUTH","1998-08-22",216638.71,224790.19,0.85]
[2,"SOUTH","1998-08-22",216633.60,224787.49,0.81]
[2,"SOUTH","1998-08-22",216629.81,224785.29,0.68]
[2,"SOUTH","1998-08-22",216627.29,224783.90,0.68]
[2,"SOUTH","1998-08-22",216623.44,224781.94,0.53]
[2,"SOUTH","1998-08-22",216618.24,224779.49,0.46]
[2,"SOUTH","1998-08-22",216614.59,224777.38,0.37]
[2,"SOUTH","1998-08-22",216608.63,224773.92,0.23]
[2,"SOUTH","1998-08-22",216601.42,224769.94,0.06]
[2,"SOUTH","1998-08-22",216598.85,224768.57,0.01]
[2,"SOUTH","1998-08-22",216596.59,224767.51,-0.09]
[2,"SOUTH","1998-08-22",216594.15,224766.07,-0.14]
[2,"SOUTH","1998-08-22",216591.21,224764.72,-0.28]
[2,"SOUTH","1998-08-22",216588.71,224763.45,-0.34]
[2,"SOUTH","1998-08-22",216586.44,224762.47,-0.39]
[2,"SOUTH","1998-08-22",216584.38,224761.89,-0.47]
[2,"SOUTH","1998-08-22",216579.44,224759.80,-0.63]
[2,"SOUTH","1998-08-22",216578.23,224759.37,-0.77]
[3,"L443","1998-08-22",217750.11,222876.35,4.97]
[3,"L443","1998-08-22",217748.90,222876.26,4.86]
[3,"L443","1998-08-22",217747.55,222875.84,4.90]
[3,"L443","1998-08-22",217745.11,222875.09,4.96]
[3,"L443","1998-08-22",217742.57,222874.41,5.01]
[3,"L443","1998-08-22",217740.42,222873.87,5.09]
[3,"L443","1998-08-22",217738.63,222873.52,5.14]
[3,"L443","1998-08-22",217736.94,222873.39,5.09]
[3,"L443","1998-08-22",217734.82,222873.06,5.16]
[3,"L443","1998-08-22",217732.62,222872.70,5.05]
[3,"L443","1998-08-22",217728.49,222871.77,4.52]
[3,"L443","1998-08-22",217725.22,222871.50,4.78]
[3,"L443","1998-08-22",217721.51,222870.83,4.71]
[3,"L443","1998-08-22",217717.66,222870.25,4.62]
[3,"L443","1998-08-22",217714.54,222869.23,4.49]
[3,"L443","1998-08-22",217710.62,222868.62,4.47]
[3,"L443","1998-08-22",217705.74,222867.66,4.49]
[3,"L443","1998-08-22",217704.46,222867.33,4.36]
[3,"L443","1998-08-22",217699.41,222866.42,4.33]
[3,"L443","1998-08-22",217695.36,222865.88,4.17]
[3,"L443","1998-08-22",217688.39,222864.09,4.08]
[3,"L443","1998-08-22",217682.64,222862.78,4.02]
[3,"L443","1998-08-22",217679.47,222861.97,3.97]
[3,"L443","1998-08-22",217675.82,222861.22,3.89]
[3,"L443","1998-08-22",217673.60,222860.70,3.88]
[3,"L443","1998-08-22",217668.75,222859.59,3.82]
[3,"L443","1998-08-22",217666.15,222858.73,3.79]
[3,"L443","1998-08-22",217660.99,222857.31,3.71]
[3,"L443","1998-08-22",217655.36,222855.30,3.70]
[3,"L443","1998-08-22",217651.10,222854.02,3.64]
[3,"L443","1998-08-22",217644.08,222851.88,3.44]
[3,"L443","1998-08-22",217639.68,222850.67,3.44]
[3,"L443","1998-08-22",217635.38,222849.38,3.33]
[3,"L443","1998-08-22",217631.01,222848.10,3.32]
[3,"L443","1998-08-22",217625.33,222846.63,3.17]
[3,"L443","1998-08-22",217622.54,222846.15,3.19]
[3,"L443","1998-08-22",217618.45,222844.96,3.11]
[3,"L443","1998-08-22",217612.76,222843.69,3.11]
[3,"L443","1998-08-22",217608.45,222842.85,3.02]
[3,"L443","1998-08-22",217604.16,222842.05,2.99]
[3,"L443","1998-08-22",217599.00,222841.87,2.96]
[3,"L443","1998-08-22",217590.05,222842.10,2.89]
[3,"L443","1998-08-22",217585.77,222841.59,2.81]
[3,"L443","1998-08-22",217580.02,222840.77,2.80]
[3,"L443","1998-08-22",217575.67,222840.19,2.72]
[3,"L443","1998-08-22",217572.85,222839.59,2.77]
[3,"L443","1998-08-22",217567.13,222838.85,2.69]
[3,"L443","1998-08-22",217562.74,222838.14,2.60]
[3,"L443","1998-08-22",217558.33,222837.52,2.43]
[3,"L443","1998-08-22",217553.88,222837.11,2.39]
[3,"L443","1998-08-22",217546.47,222836.23,2.13]
[3,"L443","1998-08-22",217537.88,222834.76,1.93]
[3,"L443","1998-08-22",217533.51,222834.06,1.85]
[3,"L443","1998-08-22",217529.07,222833.47,1.74]
[3,"L443","1998-08-22",217524.70,222832.94,1.69]
[3,"L443","1998-08-22",217521.72,222832.64,1.58]
[3,"L443","1998-08-22",217515.78,222831.99,1.55]
[3,"L443","1998-08-22",217511.45,222831.46,1.44]
[3,"L443","1998-08-22",217507.07,222831.48,1.49]
[3,"L443","1998-08-22",217501.16,222830.60,1.40]
[3,"L443","1998-08-22",217493.85,222829.52,1.34]
[3,"L443","1998-08-22",217488.03,222828.25,1.36]
[3,"L443","1998-08-22",217485.06,222827.75,1.28]
[3,"L443","1998-08-22",217479.10,222826.78,1.30]
[3,"L443","1998-08-22",217474.95,222826.18,1.21]
[3,"L443","1998-08-22",217470.99,222826.09,1.25]
[3,"L443","1998-08-22",217466.38,222825.36,1.14]
[3,"L443","1998-08-22",217461.88,222824.53,1.13]
[3,"L443","1998-08-22",217457.51,222823.93,1.04]
[3,"L443","1998-08-22",217452.86,222823.25,0.99]
[3,"L443","1998-08-22",217442.29,222822.08,1.25]
[3,"L443","1998-08-22",217437.66,222821.66,1.34]
[3,"L443","1998-08-22",217433.08,222820.88,1.27]
[3,"L443","1998-08-22",217428.63,222820.01,1.29]
[3,"L443","1998-08-22",217425.66,222819.56,1.28]
[3,"L443","1998-08-22",217419.79,222818.61,1.19]
[3,"L443","1998-08-22",217415.33,222818.00,1.21]
[3,"L443","1998-08-22",217410.97,222817.56,1.10]
[3,"L443","1998-08-22",217406.60,222817.09,1.14]
[3,"L443","1998-08-22",217402.27,222816.37,1.05]
[3,"L443","1998-08-22",217393.29,222815.20,0.94]
[3,"L443","1998-08-22",217390.33,222814.63,0.90]
[3,"L443","1998-08-22",217384.64,222813.70,0.87]
[3,"L443","1998-08-22",217380.22,222813.18,0.80]
[3,"L443","1998-08-22",217375.91,222812.46,0.77]
[3,"L443","1998-08-22",217371.56,222811.87,0.67]
[3,"L443","1998-08-22",217367.25,222811.23,0.65]
[3,"L443","1998-08-22",217362.91,222810.56,0.56]
[3,"L443","1998-08-22",217357.16,222809.97,0.44]
[3,"L443","1998-08-22",217354.32,222809.72,0.41]
[3,"L443","1998-08-22",217347.10,222809.15,0.27]
[3,"L443","1998-08-22",217339.92,222808.59,0.14]
[3,"L443","1998-08-22",217335.67,222808.22,0.13]
[3,"L443","1998-08-22",217331.46,222807.87,-0.02]
[3,"L443","1998-08-22",217326.00,222807.34,-0.18]
[3,"L443","1998-08-22",217322.00,222807.04,-0.23]
[3,"L443","1998-08-22",217318.45,222806.90,-0.32]
[3,"L443","1998-08-22",217315.48,222806.29,-0.40]
[3,"L443","1998-08-22",217313.61,222806.03,-0.45]
[3,"L443","1998-08-22",217310.29,222805.99,-0.55]
[3,"L443","1998-08-22",217303.59,222805.50,-0.92]
[3,"L443","1998-08-22",217302.21,222805.40,-0.97]
[4,"B1","1998-08-22",217981.65,221946.78,4.90]
[4,"B1","1998-08-22",217979.82,221946.64,4.78]
[4,"B1","1998-08-22",217976.91,221945.84,4.69]
[4,"B1","1998-08-22",217973.15,221945.07,4.53]
[4,"B1","1998-08-22",217970.69,221944.63,4.46]
[4,"B1","1998-08-22",217965.98,221943.69,3.93]
[4,"B1","1998-08-22",217961.98,221943.02,4.00]
[4,"B1","1998-08-22",217959.19,221942.64,4.08]
[4,"B1","1998-08-22",217956.59,221941.96,4.20]
[4,"B1","1998-08-22",217949.59,221940.56,4.11]
[4,"B1","1998-08-22",217942.74,221939.48,3.86]
[4,"B1","1998-08-22",217936.57,221938.37,3.78]
[4,"B1","1998-08-22",217933.82,221938.13,3.52]
[4,"B1","1998-08-22",217929.49,221937.24,3.57]
[4,"B1","1998-08-22",217926.67,221936.56,3.57]
[4,"B1","1998-08-22",217919.33,221935.50,3.54]
[4,"B1","1998-08-22",217917.86,221935.28,3.50]
[4,"B1","1998-08-22",217910.60,221934.44,3.50]
[4,"B1","1998-08-22",217909.12,221934.26,3.48]
[4,"B1","1998-08-22",217901.88,221932.75,3.41]
[4,"B1","1998-08-22",217896.05,221931.74,3.43]
[4,"B1","1998-08-22",217890.14,221930.75,3.38]
[4,"B1","1998-08-22",217888.66,221930.57,3.36]
[4,"B1","1998-08-22",217881.40,221929.56,3.29]
[4,"B1","1998-08-22",217877.04,221928.76,3.20]
[4,"B1","1998-08-22",217872.73,221928.08,3.21]
[4,"B1","1998-08-22",217868.39,221927.42,3.12]
[4,"B1","1998-08-22",217866.95,221927.12,3.12]
[4,"B1","1998-08-22",217859.65,221926.21,3.05]
[4,"B1","1998-08-22",217856.76,221925.65,3.06]
[4,"B1","1998-08-22",217846.79,221923.20,2.92]
[4,"B1","1998-08-22",217841.26,221922.50,2.89]
[4,"B1","1998-08-22",217839.76,221922.31,2.88]
[4,"B1","1998-08-22",217834.03,221921.01,2.86]
[4,"B1","1998-08-22",217832.65,221920.70,2.87]
[4,"B1","1998-08-22",217825.56,221919.33,2.83]
[4,"B1","1998-08-22",217819.84,221918.45,2.77]
[4,"B1","1998-08-22",217818.45,221918.25,2.80]
[4,"B1","1998-08-22",217812.99,221916.97,2.77]
[4,"B1","1998-08-22",217811.59,221916.66,2.71]
[4,"B1","1998-08-22",217806.09,221915.53,2.65]
[4,"B1","1998-08-22",217796.83,221913.45,2.61]
[4,"B1","1998-08-22",217793.03,221912.73,2.60]
[4,"B1","1998-08-22",217789.09,221911.90,2.61]
[4,"B1","1998-08-22",217787.76,221911.70,2.56]
[4,"B1","1998-08-22",217780.83,221910.72,2.53]
[4,"B1","1998-08-22",217778.05,221910.42,2.58]
[4,"B1","1998-08-22",217772.42,221909.79,2.41]
[4,"B1","1998-08-22",217769.62,221909.44,2.33]
[4,"B1","1998-08-22",217764.02,221908.31,2.28]
[4,"B1","1998-08-22",217761.10,221907.91,2.12]
[4,"B1","1998-08-22",217749.47,221905.92,1.99]
[4,"B1","1998-08-22",217743.49,221904.85,1.80]
[4,"B1","1998-08-22",217742.04,221904.71,1.83]
[4,"B1","1998-08-22",217731.73,221903.30,1.69]
[4,"B1","1998-08-22",217728.32,221902.86,1.64]
[4,"B1","1998-08-22",217725.98,221902.57,1.58]
[4,"B1","1998-08-22",217721.91,221901.95,1.49]
[4,"B1","1998-08-22",217716.41,221901.09,1.49]
[4,"B1","1998-08-22",217712.26,221900.15,1.52]
[4,"B1","1998-08-22",217703.98,221897.90,1.39]
[4,"B1","1998-08-22",217701.08,221897.50,1.37]
[4,"B1","1998-08-22",217695.21,221896.42,1.31]
[4,"B1","1998-08-22",217693.72,221896.11,1.27]
[4,"B1","1998-08-22",217686.27,221894.70,1.24]
[4,"B1","1998-08-22",217681.80,221894.14,1.23]
[4,"B1","1998-08-22",217678.89,221893.64,1.24]
[4,"B1","1998-08-22",217673.12,221892.67,1.33]
[4,"B1","1998-08-22",217668.85,221891.88,1.26]
[4,"B1","1998-08-22",217664.67,221891.28,1.31]
[4,"B1","1998-08-22",217663.28,221891.09,1.25]
[4,"B1","1998-08-22",217651.94,221889.58,1.22]
[4,"B1","1998-08-22",217647.83,221888.97,1.11]
[4,"B1","1998-08-22",217645.50,221888.66,1.16]
[4,"B1","1998-08-22",217642.99,221888.78,1.10]
[4,"B1","1998-08-22",217637.19,221888.47,1.05]
[4,"B1","1998-08-22",217634.25,221888.23,0.96]
[4,"B1","1998-08-22",217628.22,221887.89,0.97]
[4,"B1","1998-08-22",217623.77,221887.55,0.85]
[4,"B1","1998-08-22",217622.27,221887.49,0.85]
[4,"B1","1998-08-22",217614.63,221887.09,0.74]
[4,"B1","1998-08-22",217613.07,221887.09,0.67]
[4,"B1","1998-08-22",217601.04,221887.10,0.49]
[4,"B1","1998-08-22",217596.58,221887.35,0.47]
[4,"B1","1998-08-22",217593.67,221887.44,0.35]
[4,"B1","1998-08-22",217587.72,221887.51,0.31]
[4,"B1","1998-08-22",217586.24,221887.52,0.25]
[4,"B1","1998-08-22",217578.95,221887.15,0.16]
[4,"B1","1998-08-22",217577.51,221887.03,0.11]
[4,"B1","1998-08-22",217570.18,221886.51,0.06]
[4,"B1","1998-08-22",217565.75,221886.10,0.00]
[4,"B1","1998-08-22",217564.35,221885.91,0.03]
[4,"B1","1998-08-22",217552.75,221884.90,-0.08]
[4,"B1","1998-08-22",217548.37,221884.59,-0.13]
[4,"B1","1998-08-22",217545.54,221884.05,-0.13]
[4,"B1","1998-08-22",217539.68,221883.50,-0.22]
[4,"B1","1998-08-22",217536.76,221883.29,-0.23]
[4,"B1","1998-08-22",217531.01,221882.79,-0.30]
[4,"B1","1998-08-22",217529.62,221882.80,-0.33]
[4,"B1","1998-08-22",217522.88,221881.71,-0.38]
[4,"B1","1998-08-22",217518.74,221881.08,-0.26]
[4,"B1","1998-08-22",217514.74,221880.36,-0.19]
[4,"B1","1998-08-22",217506.53,221879.66,-0.28]
[4,"B1","1998-08-22",217505.19,221879.48,-0.28]
[4,"B1","1998-08-22",217499.76,221878.84,-0.38]
[4,"B1","1998-08-22",217494.50,221877.93,-0.53]
[4,"B1","1998-08-22",217492.11,221877.59,-0.62]
[4,"B1","1998-08-22",217488.39,221877.07,-0.66]
[4,"B1","1998-08-22",217485.36,221876.70,-0.80]
[4,"B1","1998-08-22",217482.79,221876.35,-0.85]
[4,"B1","1998-08-22",217480.51,221876.09,-0.85]
[4,"B1","1998-08-22",217478.67,221875.43,-0.88]
[4,"B1","1998-08-22",217474.80,221874.93,-0.91]
[4,"B1","1998-08-22",217472.37,221874.75,-0.92]
[4,"B1","1998-08-22",217469.84,221874.44,-0.94]
[4,"B1","1998-08-22",217467.56,221874.44,-0.92]
[4,"B1","1998-08-22",217465.83,221874.08,-0.92]
[4,"B1","1998-08-22",217463.98,221874.22,-0.96]
[4,"B1","1998-08-22",217459.53,221874.05,-0.94]
[4,"B1","1998-08-22",217456.11,221873.58,-0.95]
[5,"A1.5","1998-08-22",218279.16,220447.10,4.54]
[5,"A1.5","1998-08-22",218276.98,220446.77,4.46]
[5,"A1.5","1998-08-22",218275.88,220446.47,4.41]
[5,"A1.5","1998-08-22",218270.89,220445.62,4.20]
[5,"A1.5","1998-08-22",218268.87,220445.33,4.51]
[5,"A1.5","1998-08-22",218263.72,220444.28,4.01]
[5,"A1.5","1998-08-22",218259.55,220443.66,3.95]
[5,"A1.5","1998-08-22",218258.10,220443.44,3.91]
[5,"A1.5","1998-08-22",218250.91,220442.24,3.73]
[5,"A1.5","1998-08-22",218246.61,220441.59,3.74]
[5,"A1.5","1998-08-22",218236.28,220440.21,3.52]
[5,"A1.5","1998-08-22",218232.00,220439.44,3.39]
[5,"A1.5","1998-08-22",218230.58,220439.15,3.36]
[5,"A1.5","1998-08-22",218223.31,220438.07,3.31]
[5,"A1.5","1998-08-22",218219.00,220437.45,3.30]
[5,"A1.5","1998-08-22",218214.68,220436.72,3.19]
[5,"A1.5","1998-08-22",218211.91,220436.01,3.13]
[5,"A1.5","1998-08-22",218207.79,220435.24,3.16]
[5,"A1.5","1998-08-22",218205.09,220435.01,3.12]
[5,"A1.5","1998-08-22",218199.80,220434.18,3.09]
[5,"A1.5","1998-08-22",218196.92,220433.86,2.98]
[5,"A1.5","1998-08-22",218187.02,220432.66,2.88]
[5,"A1.5","1998-08-22",218182.67,220432.16,2.87]
[5,"A1.5","1998-08-22",218178.42,220431.68,2.85]
[5,"A1.5","1998-08-22",218175.64,220431.38,2.89]
[5,"A1.5","1998-08-22",218169.80,220430.94,2.80]
[5,"A1.5","1998-08-22",218165.40,220430.71,2.75]
[5,"A1.5","1998-08-22",218161.05,220430.24,2.71]
[5,"A1.5","1998-08-22",218156.67,220429.90,2.70]
[5,"A1.5","1998-08-22",218152.40,220429.56,2.62]
[5,"A1.5","1998-08-22",218147.96,220429.20,2.52]
[5,"A1.5","1998-08-22",218137.81,220428.48,2.21]
[5,"A1.5","1998-08-22",218136.33,220428.20,2.16]
[5,"A1.5","1998-08-22",218128.95,220427.06,1.98]
[5,"A1.5","1998-08-22",218127.51,220426.85,1.97]
[5,"A1.5","1998-08-22",218120.28,220425.82,1.74]
[5,"A1.5","1998-08-22",218117.40,220425.47,1.73]
[5,"A1.5","1998-08-22",218114.51,220425.25,1.66]
[5,"A1.5","1998-08-22",218107.29,220424.76,1.60]
[5,"A1.5","1998-08-22",218102.94,220424.48,1.46]
[5,"A1.5","1998-08-22",218101.47,220424.38,1.45]
[5,"A1.5","1998-08-22",218091.28,220423.55,1.38]
[5,"A1.5","1998-08-22",218086.98,220423.17,1.38]
[5,"A1.5","1998-08-22",218084.13,220422.96,1.31]
[5,"A1.5","1998-08-22",218078.28,220422.44,1.27]
[5,"A1.5","1998-08-22",218073.97,220422.24,1.29]
[5,"A1.5","1998-08-22",218072.53,220422.14,1.30]
[5,"A1.5","1998-08-22",218065.22,220421.77,1.26]
[5,"A1.5","1998-08-22",218063.75,220421.61,1.30]
[5,"A1.5","1998-08-22",218056.33,220420.90,1.19]
[5,"A1.5","1998-08-22",218054.85,220420.76,1.21]
[5,"A1.5","1998-08-22",218048.99,220420.01,1.07]
[5,"A1.5","1998-08-22",218042.24,220418.84,1.03]
[5,"A1.5","1998-08-22",218033.60,220417.09,0.92]
[5,"A1.5","1998-08-22",218030.51,220417.00,0.83]
[5,"A1.5","1998-08-22",218024.50,220416.09,0.93]
[5,"A1.5","1998-08-22",218019.93,220415.48,0.97]
[5,"A1.5","1998-08-22",218018.41,220415.32,0.96]
[5,"A1.5","1998-08-22",218012.65,220414.93,0.91]
[5,"A1.5","1998-08-22",218009.77,220414.75,0.72]
[5,"A1.5","1998-08-22",218004.45,220414.28,0.58]
[5,"A1.5","1998-08-22",218001.51,220414.00,0.44]
[5,"A1.5","1998-08-22",217994.49,220413.68,-0.03]
[5,"A1.5","1998-08-22",217989.31,220413.22,-0.41]
[5,"A1.5","1998-08-22",217986.13,220412.83,-0.37]
[5,"A1.5","1998-08-22",217984.98,220412.68,-0.32]
[5,"A1.5","1998-08-22",217980.73,220412.17,-0.47]
[5,"A1.5","1998-08-22",217978.72,220411.94,-0.64]
[5,"A1.5","1998-08-22",217975.22,220411.32,-0.64]
[5,"A1.5","1998-08-22",217973.55,220411.23,-0.57]
[5,"A1.5","1998-08-22",217970.47,220410.31,-0.46]
[5,"A1.5","1998-08-22",217967.55,220409.72,-0.19]
[5,"A1.5","1998-08-22",217965.37,220409.17,0.10]
[5,"A1.5","1998-08-22",217955.48,220407.39,0.41]
[5,"A1.5","1998-08-22",217951.07,220406.68,0.36]
[5,"A1.5","1998-08-22",217946.77,220406.15,0.34]
[5,"A1.5","1998-08-22",217945.39,220405.88,0.31]
[5,"A1.5","1998-08-22",217938.48,220404.07,0.23]
[5,"A1.5","1998-08-22",217937.09,220403.80,0.21]
[5,"A1.5","1998-08-22",217930.04,220402.45,0.09]
[5,"A1.5","1998-08-22",217925.82,220401.54,0.10]
[5,"A1.5","1998-08-22",217924.37,220401.33,0.06]
[5,"A1.5","1998-08-22",217918.68,220400.19,-0.01]
[5,"A1.5","1998-08-22",217915.87,220399.70,-0.14]
[5,"A1.5","1998-08-22",217906.57,220397.61,-0.25]
[5,"A1.5","1998-08-22",217902.76,220396.74,-0.40]
[5,"A1.5","1998-08-22",217901.53,220396.47,-0.41]
[5,"A1.5","1998-08-22",217895.28,220395.47,-0.62]
[5,"A1.5","1998-08-22",217894.10,220395.13,-0.64]
[5,"A1.5","1998-08-22",217888.79,220394.19,-0.75]
[5,"A1.5","1998-08-22",217886.01,220393.78,-0.89]
[5,"A1.5","1998-08-22",217884.08,220393.66,-1.01]
[5,"A1.5","1998-08-22",217881.77,220393.15,-1.05]
[5,"A1.5","1998-08-22",217879.29,220392.17,-1.13]
[5,"A1.5","1998-08-22",217881.26,220392.35,-1.05]
[5,"A1.5","1998-08-22",217880.17,220392.14,-1.13]
[5,"A1.5","1998-08-22",217878.74,220391.85,-1.21]
[5,"A1.5","1998-08-22",217877.26,220391.51,-1.22]
[5,"A1.5","1998-08-22",217875.52,220391.05,-1.29]
[6,"PIER RM1 AZ","1998-08-22",218664.54,218501.95,5.51]
[6,"PIER RM1 AZ","1998-08-22",218663.26,218502.34,5.37]
[6,"PIER RM1 AZ","1998-08-22",218660.68,218501.63,5.32]
[6,"PIER RM1 AZ","1998-08-22",218657.78,218501.04,5.27]
[6,"PIER RM1 AZ","1998-08-22",218654.95,218500.69,5.32]
[6,"PIER RM1 AZ","1998-08-22",218653.40,218500.60,5.28]
[6,"PIER RM1 AZ","1998-08-22",218650.70,218500.14,5.11]
[6,"PIER RM1 AZ","1998-08-22",218647.89,218499.53,4.91]
[6,"PIER RM1 AZ","1998-08-22",218644.84,218499.21,4.66]
[6,"PIER RM1 AZ","1998-08-22",218641.70,218498.85,4.69]
[6,"PIER RM1 AZ","1998-08-22",218639.97,218498.50,4.61]
[6,"PIER RM1 AZ","1998-08-22",218634.30,218497.49,4.47]
[6,"PIER RM1 AZ","1998-08-22",218631.45,218496.98,4.20]
[6,"PIER RM1 AZ","1998-08-22",218629.23,218496.96,4.13]
[6,"PIER RM1 AZ","1998-08-22",218625.88,218496.75,3.94]
[6,"PIER RM1 AZ","1998-08-22",218622.09,218496.67,3.75]
[6,"PIER RM1 AZ","1998-08-22",218618.57,218496.50,3.67]
[6,"PIER RM1 AZ","1998-08-22",218615.02,218496.24,3.61]
[6,"PIER RM1 AZ","1998-08-22",218611.48,218495.96,3.39]
[6,"PIER RM1 AZ","1998-08-22",218608.73,218495.53,3.24]
[6,"PIER RM1 AZ","1998-08-22",218605.10,218495.09,3.29]
[6,"PIER RM1 AZ","1998-08-22",218601.57,218494.65,3.16]
[6,"PIER RM1 AZ","1998-08-22",218594.44,218493.42,3.08]
[6,"PIER RM1 AZ","1998-08-22",218592.38,218493.08,3.03]
[6,"PIER RM1 AZ","1998-08-22",218588.54,218492.52,2.94]
[6,"PIER RM1 AZ","1998-08-22",218584.55,218492.14,2.88]
[6,"PIER RM1 AZ","1998-08-22",218583.25,218491.97,2.90]
[6,"PIER RM1 AZ","1998-08-22",218578.29,218491.40,2.84]
[6,"PIER RM1 AZ","1998-08-22",218575.17,218490.74,2.80]
[6,"PIER RM1 AZ","1998-08-22",218571.55,218489.87,2.76]
[6,"PIER RM1 AZ","1998-08-22",218567.54,218489.25,2.78]
[6,"PIER RM1 AZ","1998-08-22",218564.88,218488.90,2.79]
[6,"PIER RM1 AZ","1998-08-22",218560.87,218488.36,2.70]
[6,"PIER RM1 AZ","1998-08-22",218552.86,218486.98,2.42]
[6,"PIER RM1 AZ","1998-08-22",218549.15,218486.32,2.24]
[6,"PIER RM1 AZ","1998-08-22",218545.22,218485.68,2.14]
[6,"PIER RM1 AZ","1998-08-22",218542.47,218485.31,2.03]
[6,"PIER RM1 AZ","1998-08-22",218538.47,218484.72,1.95]
[6,"PIER RM1 AZ","1998-08-22",218534.50,218484.12,1.77]
[6,"PIER RM1 AZ","1998-08-22",218531.83,218483.64,1.75]
[6,"PIER RM1 AZ","1998-08-22",218526.38,218482.69,1.58]
[6,"PIER RM1 AZ","1998-08-22",218523.62,218482.31,1.59]
[6,"PIER RM1 AZ","1998-08-22",218519.63,218481.58,1.44]
[6,"PIER RM1 AZ","1998-08-22",218515.78,218480.78,1.44]
[6,"PIER RM1 AZ","1998-08-22",218509.09,218479.72,1.36]
[6,"PIER RM1 AZ","1998-08-22",218505.24,218479.08,1.36]
[6,"PIER RM1 AZ","1998-08-22",218501.32,218478.49,1.30]
[6,"PIER RM1 AZ","1998-08-22",218497.40,218477.74,1.24]
[6,"PIER RM1 AZ","1998-08-22",218493.32,218477.00,1.27]
[6,"PIER RM1 AZ","1998-08-22",218490.47,218476.68,1.13]
[6,"PIER RM1 AZ","1998-08-22",218486.23,218476.08,1.19]
[6,"PIER RM1 AZ","1998-08-22",218482.09,218475.23,1.05]
[6,"PIER RM1 AZ","1998-08-22",218477.85,218474.76,0.98]
[6,"PIER RM1 AZ","1998-08-22",218473.82,218474.00,0.96]
[6,"PIER RM1 AZ","1998-08-22",218471.14,218473.49,0.94]
[6,"PIER RM1 AZ","1998-08-22",218464.33,218472.33,0.97]
[6,"PIER RM1 AZ","1998-08-22",218457.56,218471.32,0.96]
[6,"PIER RM1 AZ","1998-08-22",218452.15,218470.53,0.98]
[6,"PIER RM1 AZ","1998-08-22",218447.93,218470.03,0.99]
[6,"PIER RM1 AZ","1998-08-22",218443.94,218469.43,0.89]
[6,"PIER RM1 AZ","1998-08-22",218441.46,218468.68,0.92]
[6,"PIER RM1 AZ","1998-08-22",218437.51,218467.68,0.83]
[6,"PIER RM1 AZ","1998-08-22",218433.48,218467.17,0.75]
[6,"PIER RM1 AZ","1998-08-22",218432.09,218467.01,0.72]
[6,"PIER RM1 AZ","1998-08-22",218425.27,218465.89,0.59]
[6,"PIER RM1 AZ","1998-08-22",218417.05,218464.69,0.41]
[6,"PIER RM1 AZ","1998-08-22",218415.69,218464.49,0.41]
[6,"PIER RM1 AZ","1998-08-22",218410.39,218463.77,0.25]
[6,"PIER RM1 AZ","1998-08-22",218406.31,218463.35,0.12]
[6,"PIER RM1 AZ","1998-08-22",218402.45,218462.93,0.07]
[6,"PIER RM1 AZ","1998-08-22",218398.99,218462.50,-0.08]
[6,"PIER RM1 AZ","1998-08-22",218395.89,218462.14,-0.09]
[6,"PIER RM1 AZ","1998-08-22",218393.92,218461.79,-0.17]
[6,"PIER RM1 AZ","1998-08-22",218390.96,218461.68,-0.27]
[6,"PIER RM1 AZ","1998-08-22",218388.14,218461.63,-0.27]
[6,"PIER RM1 AZ","1998-08-22",218385.29,218461.53,-0.18]
[6,"PIER RM1 AZ","1998-08-22",218380.18,218461.17,-0.01]
[6,"PIER RM1 AZ","1998-08-22",218377.48,218460.86,0.10]
[6,"PIER RM1 AZ","1998-08-22",218376.16,218460.76,0.31]
[6,"PIER RM1 AZ","1998-08-22",218373.16,218460.73,0.55]
[6,"PIER RM1 AZ","1998-08-22",218369.03,218460.81,0.63]
[6,"PIER RM1 AZ","1998-08-22",218366.21,218460.82,0.70]
[6,"PIER RM1 AZ","1998-08-22",218361.92,218460.77,0.70]
[6,"PIER RM1 AZ","1998-08-22",218357.62,218460.65,0.77]
[6,"PIER RM1 AZ","1998-08-22",218353.26,218460.16,0.67]
[6,"PIER RM1 AZ","1998-08-22",218348.80,218459.89,0.76]
[6,"PIER RM1 AZ","1998-08-22",218345.78,218459.56,0.67]
[6,"PIER RM1 AZ","1998-08-22",218336.92,218458.60,0.56]
[6,"PIER RM1 AZ","1998-08-22",218332.85,218458.08,0.57]
[6,"PIER RM1 AZ","1998-08-22",218328.61,218457.53,0.44]
[6,"PIER RM1 AZ","1998-08-22",218324.62,218456.95,0.42]
[6,"PIER RM1 AZ","1998-08-22",218320.46,218456.35,0.41]
[6,"PIER RM1 AZ","1998-08-22",218317.67,218455.85,0.34]
[6,"PIER RM1 AZ","1998-08-22",218313.53,218455.20,0.31]
[6,"PIER RM1 AZ","1998-08-22",218309.46,218454.54,0.18]
[6,"PIER RM1 AZ","1998-08-22",218305.58,218453.56,0.17]
[6,"PIER RM1 AZ","1998-08-22",218301.68,218452.75,0.07]
[6,"PIER RM1 AZ","1998-08-22",218297.87,218451.82,-0.08]
[6,"PIER RM1 AZ","1998-08-22",218291.80,218450.33,-0.24]
[6,"PIER RM1 AZ","1998-08-22",218289.64,218449.80,-0.37]
[6,"PIER RM1 AZ","1998-08-22",218285.34,218449.10,-0.55]
[6,"PIER RM1 AZ","1998-08-22",218283.39,218448.75,-0.70]
[6,"PIER RM1 AZ","1998-08-22",218279.69,218448.61,-0.83]
[6,"PIER RM1 AZ","1998-08-22",218278.15,218448.72,-0.92]
[6,"PIER RM1 AZ","1998-08-22",218276.47,218448.60,-0.92]
[6,"PIER RM1 AZ","1998-08-22",218273.97,218448.69,-0.97]
[6,"PIER RM1 AZ","1998-08-22",218271.87,218448.80,-1.04]
[6,"PIER RM1 AZ","1998-08-22",218270.38,218448.86,-1.05]
[7,"GKAM","1998-08-22",219443.26,214972.57,5.28]
[7,"GKAM","1998-08-22",219441.81,214972.48,5.15]
[7,"GKAM","1998-08-22",219440.16,214972.47,5.18]
[7,"GKAM","1998-08-22",219439.10,214972.25,5.26]
[7,"GKAM","1998-08-22",219436.25,214972.66,5.14]
[7,"GKAM","1998-08-22",219434.70,214972.85,5.11]
[7,"GKAM","1998-08-22",219432.42,214972.83,5.00]
[7,"GKAM","1998-08-22",219427.63,214973.07,4.80]
[7,"GKAM","1998-08-22",219422.92,214973.40,4.94]
[7,"GKAM","1998-08-22",219420.11,214973.20,4.93]
[7,"GKAM","1998-08-22",219417.14,214972.81,4.61]
[7,"GKAM","1998-08-22",219413.57,214972.78,4.31]
[7,"GKAM","1998-08-22",219409.90,214972.59,4.12]
[7,"GKAM","1998-08-22",219407.55,214972.40,4.06]
[7,"GKAM","1998-08-22",219406.28,214972.38,4.05]
[7,"GKAM","1998-08-22",219400.42,214972.17,3.88]
[7,"GKAM","1998-08-22",219396.40,214972.07,3.89]
[7,"GKAM","1998-08-22",219395.41,214972.10,4.05]
[7,"GKAM","1998-08-22",219390.78,214972.03,3.81]
[7,"GKAM","1998-08-22",219384.36,214971.33,3.59]
[7,"GKAM","1998-08-22",219379.07,214971.07,3.61]
[7,"GKAM","1998-08-22",219375.45,214970.89,3.51]
[7,"GKAM","1998-08-22",219371.68,214970.72,3.43]
[7,"GKAM","1998-08-22",219367.73,214970.46,3.33]
[7,"GKAM","1998-08-22",219365.39,214970.12,3.36]
[7,"GKAM","1998-08-22",219363.16,214969.85,3.32]
[7,"GKAM","1998-08-22",219358.00,214969.53,3.13]
[7,"GKAM","1998-08-22",219353.89,214969.26,3.06]
[7,"GKAM","1998-08-22",219350.11,214968.79,3.07]
[7,"GKAM","1998-08-22",219348.78,214968.77,3.08]
[7,"GKAM","1998-08-22",219340.52,214968.42,2.96]
[7,"GKAM","1998-08-22",219336.92,214968.14,2.97]
[7,"GKAM","1998-08-22",219333.24,214967.94,2.87]
[7,"GKAM","1998-08-22",219329.30,214967.69,2.87]
[7,"GKAM","1998-08-22",219325.49,214967.48,2.82]
[7,"GKAM","1998-08-22",219322.95,214967.19,2.90]
[7,"GKAM","1998-08-22",219318.86,214967.03,2.82]
[7,"GKAM","1998-08-22",219314.92,214966.77,2.82]
[7,"GKAM","1998-08-22",219310.78,214966.43,2.81]
[7,"GKAM","1998-08-22",219308.03,214966.43,2.79]
[7,"GKAM","1998-08-22",219302.66,214965.97,2.75]
[7,"GKAM","1998-08-22",219294.44,214965.21,2.43]
[7,"GKAM","1998-08-22",219290.31,214964.89,2.26]
[7,"GKAM","1998-08-22",219287.57,214964.71,2.21]
[7,"GKAM","1998-08-22",219283.47,214964.44,1.99]
[7,"GKAM","1998-08-22",219279.46,214964.06,1.93]
[7,"GKAM","1998-08-22",219275.46,214963.69,1.83]
[7,"GKAM","1998-08-22",219271.45,214963.31,1.68]
[7,"GKAM","1998-08-22",219268.68,214963.08,1.67]
[7,"GKAM","1998-08-22",219264.50,214962.65,1.53]
[7,"GKAM","1998-08-22",219260.37,214962.09,1.49]
[7,"GKAM","1998-08-22",219256.34,214961.38,1.40]
[7,"GKAM","1998-08-22",219248.13,214960.15,1.34]
[7,"GKAM","1998-08-22",219245.40,214959.90,1.28]
[7,"GKAM","1998-08-22",219242.61,214959.82,1.30]
[7,"GKAM","1998-08-22",219236.90,214959.31,1.19]
[7,"GKAM","1998-08-22",219232.83,214959.13,1.22]
[7,"GKAM","1998-08-22",219228.79,214958.88,1.23]
[7,"GKAM","1998-08-22",219224.66,214958.75,1.21]
[7,"GKAM","1998-08-22",219221.89,214958.39,1.24]
[7,"GKAM","1998-08-22",219216.50,214957.67,1.28]
[7,"GKAM","1998-08-22",219212.45,214956.87,1.21]
[7,"GKAM","1998-08-22",219205.67,214955.65,1.18]
[7,"GKAM","1998-08-22",219201.55,214955.51,1.09]
[7,"GKAM","1998-08-22",219200.15,214955.47,1.09]
[7,"GKAM","1998-08-22",219193.21,214955.48,0.98]
[7,"GKAM","1998-08-22",219188.98,214955.35,0.94]
[7,"GKAM","1998-08-22",219186.20,214955.31,0.92]
[7,"GKAM","1998-08-22",219181.99,214955.27,0.77]
[7,"GKAM","1998-08-22",219177.74,214955.14,0.73]
[7,"GKAM","1998-08-22",219173.69,214955.06,0.61]
[7,"GKAM","1998-08-22",219170.06,214955.23,0.54]
[7,"GKAM","1998-08-22",219166.65,214955.40,0.53]
[7,"GKAM","1998-08-22",219159.10,214955.16,0.67]
[7,"GKAM","1998-08-22",219156.24,214955.00,0.74]
[7,"GKAM","1998-08-22",219152.01,214954.90,0.76]
[7,"GKAM","1998-08-22",219147.90,214954.76,0.82]
[7,"GKAM","1998-08-22",219143.64,214954.55,0.79]
[7,"GKAM","1998-08-22",219140.84,214954.10,0.85]
[7,"GKAM","1998-08-22",219136.04,214953.76,0.86]
[7,"GKAM","1998-08-22",219134.66,214953.46,0.84]
[7,"GKAM","1998-08-22",219129.21,214952.19,0.78]
[7,"GKAM","1998-08-22",219123.33,214951.52,0.67]
[7,"GKAM","1998-08-22",219116.02,214951.06,0.63]
[7,"GKAM","1998-08-22",219111.90,214950.49,0.62]
[7,"GKAM","1998-08-22",219107.82,214950.22,0.56]
[7,"GKAM","1998-08-22",219103.75,214949.78,0.58]
[7,"GKAM","1998-08-22",219099.51,214949.60,0.50]
[7,"GKAM","1998-08-22",219095.27,214949.44,0.45]
[7,"GKAM","1998-08-22",219093.86,214949.35,0.40]
[7,"GKAM","1998-08-22",219088.20,214948.92,0.30]
[7,"GKAM","1998-08-22",219085.34,214948.76,0.21]
[7,"GKAM","1998-08-22",219079.81,214948.12,0.12]
[7,"GKAM","1998-08-22",219075.61,214947.67,0.05]
[7,"GKAM","1998-08-22",219066.26,214946.55,-0.34]
[7,"GKAM","1998-08-22",219063.19,214946.26,-0.48]
[7,"GKAM","1998-08-22",219059.61,214945.86,-0.64]
[7,"GKAM","1998-08-22",219056.16,214945.56,-0.78]
[7,"GKAM","1998-08-22",219053.24,214945.29,-0.82]
[7,"GKAM","1998-08-22",219050.22,214945.17,-0.91]
[7,"GKAM","1998-08-22",219045.42,214944.99,-1.00]
[7,"GKAM","1998-08-22",219043.58,214945.00,-1.11]
[7,"GKAM","1998-08-22",219041.06,214944.99,-1.07]
[7,"GKAM","1998-08-22",219038.48,214945.17,-1.12]
[7,"GKAM","1998-08-22",219033.17,214945.62,-1.20]
[7,"GKAM","1998-08-22",219031.59,214945.74,-1.16]
[7,"GKAM","1998-08-22",219028.27,214946.14,-1.19]
[7,"GKAM","1998-08-22",219026.67,214946.33,-1.23]
[7,"GKAM","1998-08-22",219024.32,214946.51,-1.22]
[7,"GKAM","1998-08-22",219022.65,214946.43,-1.17]
[7,"GKAM","1998-08-22",219019.03,214946.54,-0.90]
[7,"GKAM","1998-08-22",219015.35,214945.84,-0.69]
[7,"GKAM","1998-08-22",219011.77,214945.51,-0.68]
[7,"GKAM","1998-08-22",219007.88,214945.11,-0.63]
[7,"GKAM","1998-08-22",219002.69,214944.43,-0.53]
[7,"GKAM","1998-08-22",218995.36,214944.19,-0.56]
[7,"GKAM","1998-08-22",218991.41,214944.04,-0.56]
[7,"GKAM","1998-08-22",218988.87,214943.69,-0.62]
[7,"GKAM","1998-08-22",218985.08,214943.37,-0.67]
[7,"GKAM","1998-08-22",218982.55,214943.12,-0.66]
[7,"GKAM","1998-08-22",218977.56,214942.80,-0.68]
[7,"GKAM","1998-08-22",218976.33,214942.83,-0.74]
[7,"GKAM","1998-08-22",218971.04,214942.51,-0.74]
[7,"GKAM","1998-08-22",218969.87,214942.44,-0.73]
[7,"GKAM","1998-08-22",218962.60,214942.47,-0.82]
[7,"GKAM","1998-08-22",218959.16,214942.44,-0.79]
[7,"GKAM","1998-08-22",218956.96,214942.44,-0.83]
[7,"GKAM","1998-08-22",218953.35,214942.35,-0.87]
[7,"GKAM","1998-08-22",218950.32,214942.11,-0.88]
[7,"GKAM","1998-08-22",218949.20,214942.05,-0.80]
[7,"GKAM","1998-08-22",218946.36,214942.25,-0.80]
[7,"GKAM","1998-08-22",218941.38,214942.20,-0.89]
[7,"GKAM","1998-08-22",218939.02,214941.86,-0.88]
[8,"BHUX","1998-08-22",219978.17,211268.94,4.18]
[8,"BHUX","1998-08-22",219979.63,211269.08,4.26]
[8,"BHUX","1998-08-22",219980.67,211269.04,4.34]
[8,"BHUX","1998-08-22",219981.94,211269.15,4.41]
[8,"BHUX","1998-08-22",219983.25,211269.32,4.47]
[8,"BHUX","1998-08-22",219981.73,211269.15,4.36]
[8,"BHUX","1998-08-22",219979.43,211269.04,4.26]
[8,"BHUX","1998-08-22",219976.85,211269.35,4.13]
[8,"BHUX","1998-08-22",219970.02,211269.54,3.77]
[8,"BHUX","1998-08-22",219967.07,211269.55,3.71]
[8,"BHUX","1998-08-22",219966.01,211269.49,3.71]
[8,"BHUX","1998-08-22",219959.98,211269.46,3.51]
[8,"BHUX","1998-08-22",219956.01,211269.14,3.46]
[8,"BHUX","1998-08-22",219953.23,211269.01,3.39]
[8,"BHUX","1998-08-22",219947.72,211268.93,3.26]
[8,"BHUX","1998-08-22",219946.34,211268.93,3.24]
[8,"BHUX","1998-08-22",219939.39,211268.61,3.06]
[8,"BHUX","1998-08-22",219935.33,211268.64,2.98]
[8,"BHUX","1998-08-22",219933.99,211268.61,2.94]
[8,"BHUX","1998-08-22",219923.05,211268.20,2.69]
[8,"BHUX","1998-08-22",219919.12,211267.97,2.68]
[8,"BHUX","1998-08-22",219915.45,211267.70,2.57]
[8,"BHUX","1998-08-22",219912.56,211267.65,2.59]
[8,"BHUX","1998-08-22",219909.64,211267.50,2.51]
[8,"BHUX","1998-08-22",219903.66,211267.23,2.42]
[8,"BHUX","1998-08-22",219899.20,211266.94,2.38]
[8,"BHUX","1998-08-22",219894.82,211266.64,2.28]
[8,"BHUX","1998-08-22",219890.54,211266.54,2.28]
[8,"BHUX","1998-08-22",219887.68,211266.52,2.21]
[8,"BHUX","1998-08-22",219877.83,211266.13,2.20]
[8,"BHUX","1998-08-22",219876.53,211265.94,2.22]
[8,"BHUX","1998-08-22",219869.72,211265.07,2.15]
[8,"BHUX","1998-08-22",219865.63,211264.67,2.16]
[8,"BHUX","1998-08-22",219861.41,211264.45,2.06]
[8,"BHUX","1998-08-22",219857.12,211264.25,2.12]
[8,"BHUX","1998-08-22",219852.92,211263.81,1.93]
[8,"BHUX","1998-08-22",219848.62,211263.49,1.77]
[8,"BHUX","1998-08-22",219844.28,211263.25,1.57]
[8,"BHUX","1998-08-22",219839.94,211262.70,1.41]
[8,"BHUX","1998-08-22",219829.82,211260.97,1.12]
[8,"BHUX","1998-08-22",219818.32,211261.06,1.12]
[8,"BHUX","1998-08-22",219816.42,211260.90,1.06]
[8,"BHUX","1998-08-22",219812.29,211260.63,1.03]
[8,"BHUX","1998-08-22",219808.07,211260.46,0.91]
[8,"BHUX","1998-08-22",219803.63,211260.31,0.98]
[8,"BHUX","1998-08-22",219800.62,211260.20,0.92]
[8,"BHUX","1998-08-22",219794.42,211260.61,0.85]
[8,"BHUX","1998-08-22",219789.81,211260.67,0.85]
[8,"BHUX","1998-08-22",219785.31,211260.62,0.83]
[8,"BHUX","1998-08-22",219782.28,211260.69,0.80]
[8,"BHUX","1998-08-22",219779.26,211260.87,0.78]
[8,"BHUX","1998-08-22",219768.73,211260.70,0.69]
[8,"BHUX","1998-08-22",219764.31,211260.69,0.74]
[8,"BHUX","1998-08-22",219762.84,211260.63,0.72]
[8,"BHUX","1998-08-22",219755.46,211260.56,0.55]
[8,"BHUX","1998-08-22",219751.06,211260.52,0.56]
[8,"BHUX","1998-08-22",219748.06,211260.37,0.39]
[8,"BHUX","1998-08-22",219742.16,211260.35,0.41]
[8,"BHUX","1998-08-22",219740.66,211260.33,0.35]
[8,"BHUX","1998-08-22",219733.12,211260.36,0.39]
[8,"BHUX","1998-08-22",219730.13,211260.22,0.43]
[8,"BHUX","1998-08-22",219727.09,211260.20,0.41]
[8,"BHUX","1998-08-22",219714.31,211259.24,0.48]
[8,"BHUX","1998-08-22",219712.83,211259.18,0.50]
[8,"BHUX","1998-08-22",219705.41,211259.64,0.42]
[8,"BHUX","1998-08-22",219702.61,211259.67,0.48]
[8,"BHUX","1998-08-22",219699.07,211260.24,0.46]
[8,"BHUX","1998-08-22",219697.79,211260.56,0.46]
[8,"BHUX","1998-08-22",219690.60,211261.64,0.29]
[8,"BHUX","1998-08-22",219689.12,211261.83,0.28]
[8,"BHUX","1998-08-22",219681.49,211262.36,0.24]
[8,"BHUX","1998-08-22",219676.76,211262.42,0.12]
[8,"BHUX","1998-08-22",219668.97,211262.30,-0.01]
[8,"BHUX","1998-08-22",219659.85,211262.04,-0.23]
[8,"BHUX","1998-08-22",219655.33,211262.19,-0.36]
[8,"BHUX","1998-08-22",219650.89,211262.09,-0.35]
[8,"BHUX","1998-08-22",219646.44,211262.15,-0.56]
[8,"BHUX","1998-08-22",219642.05,211262.29,-0.76]
[8,"BHUX","1998-08-22",219637.86,211262.62,-0.79]
[8,"BHUX","1998-08-22",219633.74,211262.87,-0.75]
[8,"BHUX","1998-08-22",219630.81,211263.04,-0.60]
[8,"BHUX","1998-08-22",219624.91,211263.47,-0.37]
[8,"BHUX","1998-08-22",219617.38,211263.43,-0.41]
[8,"BHUX","1998-08-22",219612.89,211262.92,-0.37]
[8,"BHUX","1998-08-22",219608.41,211262.52,-0.45]
[8,"BHUX","1998-08-22",219603.91,211262.54,-0.53]
[8,"BHUX","1998-08-22",219599.49,211262.78,-0.49]
[8,"BHUX","1998-08-22",219598.00,211262.81,-0.52]
[8,"BHUX","1998-08-22",219590.62,211262.84,-0.65]
[8,"BHUX","1998-08-22",219586.30,211262.96,-0.70]
[8,"BHUX","1998-08-22",219581.89,211263.28,-0.78]
[8,"BHUX","1998-08-22",219577.52,211263.95,-0.78]
[8,"BHUX","1998-08-22",219568.62,211264.20,-0.96]
[8,"BHUX","1998-08-22",219565.21,211264.40,-0.98]
[8,"BHUX","1998-08-22",219562.46,211264.29,-1.10]
[8,"BHUX","1998-08-22",219561.39,211264.32,-1.11]
[8,"BHUX","1998-08-22",219555.50,211264.56,-1.20]
[8,"BHUX","1998-08-22",219551.99,211264.95,-1.33]
[8,"BHUX","1998-08-22",219549.12,211264.75,-1.37]
[8,"BHUX","1998-08-22",219546.92,211264.78,-1.43]
[8,"BHUX","1998-08-22",219544.41,211264.70,-1.56]
[8,"BHUX","1998-08-22",219541.99,211264.77,-1.58]
[8,"BHUX","1998-08-22",219536.95,211265.15,-1.74]
[8,"BHUX","1998-08-22",219534.54,211265.69,-1.69]
[9,"GP-14109","1998-08-19",220883.20,204512.60,6.54]
[9,"GP-14109","1998-08-19",220881.48,204512.92,6.48]
[9,"GP-14109","1998-08-19",220878.63,204513.36,6.36]
[9,"GP-14109","1998-08-19",220877.64,204513.53,6.32]
[9,"GP-14109","1998-08-19",220873.37,204513.50,6.86]
[9,"GP-14109","1998-08-19",220872.29,204513.34,7.25]
[9,"GP-14109","1998-08-19",220870.97,204513.48,7.32]
[9,"GP-14109","1998-08-19",220865.83,204513.66,6.43]
[9,"GP-14109","1998-08-19",220861.25,204513.45,6.90]
[9,"GP-14109","1998-08-19",220860.18,204513.20,7.16]
[9,"GP-14109","1998-08-19",220858.28,204513.19,7.68]
[9,"GP-14109","1998-08-19",220856.37,204514.14,7.72]
[9,"GP-14109","1998-08-19",220854.96,204514.14,7.67]
[9,"GP-14109","1998-08-19",220851.64,204514.50,7.50]
[9,"GP-14109","1998-08-19",220850.68,204515.04,7.16]
[9,"GP-14109","1998-08-19",220847.81,204515.22,6.19]
[9,"GP-14109","1998-08-19",220845.90,204515.48,5.59]
[9,"GP-14109","1998-08-19",220836.15,204516.37,4.85]
[9,"GP-14109","1998-08-19",220833.80,204516.88,5.05]
[9,"GP-14109","1998-08-19",220828.66,204517.26,5.50]
[9,"GP-14109","1998-08-19",220827.56,204517.26,5.61]
[9,"GP-14109","1998-08-19",220821.28,204517.67,5.41]
[9,"GP-14109","1998-08-19",220819.98,204517.73,5.50]
[9,"GP-14109","1998-08-19",220814.27,204517.90,5.34]
[9,"GP-14109","1998-08-19",220810.07,204518.30,4.91]
[9,"GP-14109","1998-08-19",220807.29,204518.34,5.01]
[9,"GP-14109","1998-08-19",220803.52,204518.43,5.38]
[9,"GP-14109","1998-08-19",220794.98,204518.77,5.45]
[9,"GP-14109","1998-08-19",220791.35,204519.03,5.23]
[9,"GP-14109","1998-08-19",220787.49,204519.62,4.94]
[9,"GP-14109","1998-08-19",220784.60,204519.74,5.75]
[9,"GP-14109","1998-08-19",220782.46,204519.93,6.54]
[9,"GP-14109","1998-08-19",220779.78,204520.72,6.16]
[9,"GP-14109","1998-08-19",220775.23,204521.24,6.06]
[9,"GP-14109","1998-08-19",220774.00,204521.45,6.35]
[9,"GP-14109","1998-08-19",220764.70,204522.03,5.12]
[9,"GP-14109","1998-08-19",220761.17,204522.31,5.10]
[9,"GP-14109","1998-08-19",220759.82,204522.34,5.15]
[9,"GP-14109","1998-08-19",220754.66,204522.65,5.13]
[9,"GP-14109","1998-08-19",220752.17,204522.95,5.09]
[9,"GP-14109","1998-08-19",220747.23,204523.21,5.06]
[9,"GP-14109","1998-08-19",220743.35,204523.22,5.04]
[9,"GP-14109","1998-08-19",220742.24,204523.27,4.98]
[9,"GP-14109","1998-08-19",220736.43,204523.65,4.54]
[9,"GP-14109","1998-08-19",220734.02,204523.93,4.54]
[9,"GP-14109","1998-08-19",220729.37,204524.28,4.59]
[9,"GP-14109","1998-08-19",220724.20,204524.44,4.58]
[9,"GP-14109","1998-08-19",220716.83,204525.23,4.65]
[9,"GP-14109","1998-08-19",220715.70,204525.31,4.70]
[9,"GP-14109","1998-08-19",220710.87,204525.52,4.78]
[9,"GP-14109","1998-08-19",220706.36,204525.56,4.92]
[9,"GP-14109","1998-08-19",220704.69,204525.59,4.92]
[9,"GP-14109","1998-08-19",220702.38,204525.36,4.87]
[9,"GP-14109","1998-08-19",220700.84,204525.05,4.91]
[9,"GP-14109","1998-08-19",220697.17,204525.24,5.04]
[9,"GP-14109","1998-08-19",220691.47,204525.06,4.99]
[9,"GP-14109","1998-08-19",220688.39,204524.96,4.92]
[9,"GP-14109","1998-08-19",220685.15,204525.15,4.99]
[9,"GP-14109","1998-08-19",220682.21,204525.05,5.13]
[9,"GP-14109","1998-08-19",220681.21,204525.16,5.08]
[9,"GP-14109","1998-08-19",220675.98,204525.36,4.82]
[9,"GP-14109","1998-08-19",220673.85,204525.39,4.73]
[9,"GP-14109","1998-08-19",220669.56,204525.67,4.79]
[9,"GP-14109","1998-08-19",220667.76,204525.74,4.82]
[9,"GP-14109","1998-08-19",220663.03,204525.33,4.53]
[9,"GP-14109","1998-08-19",220659.72,204525.10,4.63]
[9,"GP-14109","1998-08-19",220652.45,204525.25,4.41]
[9,"GP-14109","1998-08-19",220648.25,204525.37,4.15]
[9,"GP-14109","1998-08-19",220646.74,204525.30,4.08]
[9,"GP-14109","1998-08-19",220639.52,204525.40,4.02]
[9,"GP-14109","1998-08-19",220638.07,204525.42,3.98]
[9,"GP-14109","1998-08-19",220631.35,204525.53,3.90]
[9,"GP-14109","1998-08-19",220630.07,204525.44,3.84]
[9,"GP-14109","1998-08-19",220623.46,204525.28,3.77]
[9,"GP-14109","1998-08-19",220619.33,204525.26,3.60]
[9,"GP-14109","1998-08-19",220617.92,204525.18,3.61]
[9,"GP-14109","1998-08-19",220608.34,204523.69,3.47]
[9,"GP-14109","1998-08-19",220604.87,204523.36,3.44]
[9,"GP-14109","1998-08-19",220600.11,204522.68,3.32]
[9,"GP-14109","1998-08-19",220598.83,204522.59,3.28]
[9,"GP-14109","1998-08-19",220593.51,204522.47,3.16]
[9,"GP-14109","1998-08-19",220590.80,204522.33,3.16]
[9,"GP-14109","1998-08-19",220585.67,204521.70,3.10]
[9,"GP-14109","1998-08-19",220581.52,204521.12,3.00]
[9,"GP-14109","1998-08-19",220577.24,204520.71,2.99]
[9,"GP-14109","1998-08-19",220574.22,204520.50,2.98]
[9,"GP-14109","1998-08-19",220568.54,204520.04,2.92]
[9,"GP-14109","1998-08-19",220562.59,204519.71,2.80]
[9,"GP-14109","1998-08-19",220552.68,204519.28,2.73]
[9,"GP-14109","1998-08-19",220551.01,204519.18,2.73]
[9,"GP-14109","1998-08-19",220542.73,204518.63,2.61]
[9,"GP-14109","1998-08-19",220539.49,204518.26,2.61]
[9,"GP-14109","1998-08-19",220532.98,204517.64,2.53]
[9,"GP-14109","1998-08-19",220528.25,204517.49,2.48]
[9,"GP-14109","1998-08-19",220526.59,204517.50,2.47]
[9,"GP-14109","1998-08-19",220518.19,204517.03,2.36]
[9,"GP-14109","1998-08-19",220516.51,204516.95,2.35]
[9,"GP-14109","1998-08-19",220502.74,204516.84,1.95]
[9,"GP-14109","1998-08-19",220497.90,204516.87,1.85]
[9,"GP-14109","1998-08-19",220494.65,204516.81,1.78]
[9,"GP-14109","1998-08-19",220488.37,204516.69,1.64]
[9,"GP-14109","1998-08-19",220483.70,204516.68,1.55]
[9,"GP-14109","1998-08-19",220482.12,204516.65,1.54]
[9,"GP-14109","1998-08-19",220474.61,204516.34,1.48]
[9,"GP-14109","1998-08-19",220473.21,204516.67,1.47]
[9,"GP-14109","1998-08-19",220470.14,204517.61,1.43]
[9,"GP-14109","1998-08-19",220458.66,204518.83,1.29]
[9,"GP-14109","1998-08-19",220453.63,204519.11,1.23]
[9,"GP-14109","1998-08-19",220446.85,204519.30,1.17]
[9,"GP-14109","1998-08-19",220445.16,204519.24,1.15]
[9,"GP-14109","1998-08-19",220438.51,204519.48,1.08]
[9,"GP-14109","1998-08-19",220435.14,204519.62,1.06]
[9,"GP-14109","1998-08-19",220428.34,204520.07,1.00]
[9,"GP-14109","1998-08-19",220424.91,204520.40,0.98]
[9,"GP-14109","1998-08-19",220418.16,204520.70,0.96]
[9,"GP-14109","1998-08-19",220414.87,204520.72,0.93]
[9,"GP-14109","1998-08-19",220408.14,204521.09,0.88]
[9,"GP-14109","1998-08-19",220399.65,204521.42,0.78]
[9,"GP-14109","1998-08-19",220389.42,204522.06,0.65]
[9,"GP-14109","1998-08-19",220387.68,204522.17,0.63]
[9,"GP-14109","1998-08-19",220378.79,204522.72,0.51]
[9,"GP-14109","1998-08-19",220376.98,204522.81,0.48]
[9,"GP-14109","1998-08-19",220367.88,204522.87,0.39]
[9,"GP-14109","1998-08-19",220362.54,204523.27,0.36]
[9,"GP-14109","1998-08-19",220357.23,204523.85,0.28]
[9,"GP-14109","1998-08-19",220352.42,204524.35,0.14]
[9,"GP-14109","1998-08-19",220350.96,204524.39,0.12]
[9,"GP-14109","1998-08-19",220340.79,204526.06,0.06]
[9,"GP-14109","1998-08-19",220337.30,204526.56,0.04]
[9,"GP-14109","1998-08-19",220336.14,204526.66,0.04]
[9,"GP-14109","1998-08-19",220329.88,204526.85,-0.07]
[9,"GP-14109","1998-08-19",220328.86,204527.07,-0.06]
[9,"GP-14109","1998-08-19",220325.26,204527.35,-0.08]
[9,"GP-14109","1998-08-19",220323.16,204527.31,-0.12]
[9,"GP-14109","1998-08-19",220319.52,204527.59,-0.25]
[9,"GP-14109","1998-08-19",220318.24,204527.54,-0.33]
[9,"GP-14109","1998-08-19",220315.62,204527.85,-0.38]
[10,"DIANA","1998-08-19",221219.37,199560.89,5.76]
[10,"DIANA","1998-08-19",221216.91,199558.01,5.74]
[10,"DIANA","1998-08-19",221213.88,199557.55,5.68]
[10,"DIANA","1998-08-19",221209.81,199557.23,6.15]
[10,"DIANA","1998-08-19",221207.07,199556.97,6.34]
[10,"DIANA","1998-08-19",221204.85,199555.46,6.52]
[10,"DIANA","1998-08-19",221203.35,199555.17,6.57]
[10,"DIANA","1998-08-19",221200.41,199555.21,6.24]
[10,"DIANA","1998-08-19",221196.12,199554.43,6.33]
[10,"DIANA","1998-08-19",221192.41,199553.59,6.22]
[10,"DIANA","1998-08-19",221188.83,199553.23,6.57]
[10,"DIANA","1998-08-19",221186.00,199552.85,6.47]
[10,"DIANA","1998-08-19",221179.90,199551.61,5.71]
[10,"DIANA","1998-08-19",221176.23,199550.72,5.05]
[10,"DIANA","1998-08-19",221173.49,199550.27,4.96]
[10,"DIANA","1998-08-19",221172.07,199550.05,5.09]
[10,"DIANA","1998-08-19",221168.97,199549.95,5.09]
[10,"DIANA","1998-08-19",221164.81,199550.32,5.04]
[10,"DIANA","1998-08-19",221162.17,199550.33,5.06]
[10,"DIANA","1998-08-19",221159.80,199549.27,5.04]
[10,"DIANA","1998-08-19",221157.28,199549.12,5.00]
[10,"DIANA","1998-08-19",221156.11,199548.44,4.86]
[10,"DIANA","1998-08-19",221152.41,199548.92,5.04]
[10,"DIANA","1998-08-19",221146.80,199549.34,5.34]
[10,"DIANA","1998-08-19",221143.21,199549.30,5.59]
[10,"DIANA","1998-08-19",221139.57,199549.51,5.71]
[10,"DIANA","1998-08-19",221135.39,199549.36,5.39]
[10,"DIANA","1998-08-19",221132.18,199549.09,5.17]
[10,"DIANA","1998-08-19",221127.59,199548.91,5.23]
[10,"DIANA","1998-08-19",221122.90,199548.79,5.25]
[10,"DIANA","1998-08-19",221119.81,199548.78,5.63]
[10,"DIANA","1998-08-19",221117.44,199548.73,5.70]
[10,"DIANA","1998-08-19",221114.29,199548.43,5.29]
[10,"DIANA","1998-08-19",221111.00,199548.45,5.71]
[10,"DIANA","1998-08-19",221106.97,199548.68,6.70]
[10,"DIANA","1998-08-19",221105.58,199548.62,6.88]
[10,"DIANA","1998-08-19",221102.17,199548.38,6.46]
[10,"DIANA","1998-08-19",221099.82,199548.34,6.32]
[10,"DIANA","1998-08-19",221095.96,199548.38,6.31]
[10,"DIANA","1998-08-19",221091.76,199548.67,6.37]
[10,"DIANA","1998-08-19",221088.69,199548.44,6.31]
[10,"DIANA","1998-08-19",221084.46,199548.09,6.40]
[10,"DIANA","1998-08-19",221080.03,199548.18,6.36]
[10,"DIANA","1998-08-19",221076.88,199548.39,6.14]
[10,"DIANA","1998-08-19",221073.07,199548.32,5.90]
[10,"DIANA","1998-08-19",221066.62,199547.96,5.93]
[10,"DIANA","1998-08-19",221060.44,199548.09,6.44]
[10,"DIANA","1998-08-19",221058.64,199548.13,6.55]
[10,"DIANA","1998-08-19",221056.20,199548.13,6.40]
[10,"DIANA","1998-08-19",221052.40,199547.74,5.67]
[10,"DIANA","1998-08-19",221049.45,199547.54,6.08]
[10,"DIANA","1998-08-19",221045.30,199547.32,5.54]
[10,"DIANA","1998-08-19",221040.46,199547.11,5.00]
[10,"DIANA","1998-08-19",221036.05,199547.06,4.98]
[10,"DIANA","1998-08-19",221034.69,199546.87,4.95]
[10,"DIANA","1998-08-19",221024.82,199546.21,4.94]
[10,"DIANA","1998-08-19",221020.49,199546.09,5.02]
[10,"DIANA","1998-08-19",221016.11,199545.91,5.36]
[10,"DIANA","1998-08-19",221013.24,199545.65,5.10]
[10,"DIANA","1998-08-19",221008.89,199545.47,4.83]
[10,"DIANA","1998-08-19",221006.12,199545.48,4.78]
[10,"DIANA","1998-08-19",221001.54,199545.58,4.83]
[10,"DIANA","1998-08-19",220996.98,199545.20,4.87]
[10,"DIANA","1998-08-19",220994.44,199545.09,4.94]
[10,"DIANA","1998-08-19",220992.00,199544.93,4.99]
[10,"DIANA","1998-08-19",220986.68,199544.82,4.79]
[10,"DIANA","1998-08-19",220985.22,199544.78,4.77]
[10,"DIANA","1998-08-19",220979.15,199544.44,5.05]
[10,"DIANA","1998-08-19",220976.24,199544.27,5.00]
[10,"DIANA","1998-08-19",220973.89,199544.28,4.77]
[10,"DIANA","1998-08-19",220970.05,199543.98,4.94]
[10,"DIANA","1998-08-19",220966.53,199543.44,5.48]
[10,"DIANA","1998-08-19",220962.72,199543.48,5.49]
[10,"DIANA","1998-08-19",220958.40,199543.32,5.06]
[10,"DIANA","1998-08-19",220954.11,199543.38,4.97]
[10,"DIANA","1998-08-19",220951.62,199543.18,4.94]
[10,"DIANA","1998-08-19",220947.58,199542.91,4.74]
[10,"DIANA","1998-08-19",220937.63,199543.03,4.57]
[10,"DIANA","1998-08-19",220934.82,199543.09,4.53]
[10,"DIANA","1998-08-19",220930.70,199543.13,4.39]
[10,"DIANA","1998-08-19",220926.58,199543.30,4.31]
[10,"DIANA","1998-08-19",220922.32,199543.40,4.35]
[10,"DIANA","1998-08-19",220920.17,199543.50,4.31]
[10,"DIANA","1998-08-19",220914.64,199543.46,4.13]
[10,"DIANA","1998-08-19",220911.91,199543.51,4.04]
[10,"DIANA","1998-08-19",220907.66,199543.50,3.84]
[10,"DIANA","1998-08-19",220904.65,199543.31,3.78]
[10,"DIANA","1998-08-19",220898.88,199543.07,3.73]
[10,"DIANA","1998-08-19",220889.85,199542.99,3.56]
[10,"DIANA","1998-08-19",220888.57,199542.99,3.57]
[10,"DIANA","1998-08-19",220886.85,199543.10,3.57]
[10,"DIANA","1998-08-19",220882.71,199543.18,3.45]
[10,"DIANA","1998-08-19",220879.80,199543.54,3.41]
[10,"DIANA","1998-08-19",220875.29,199543.61,3.34]
[10,"DIANA","1998-08-19",220869.36,199543.80,3.22]
[10,"DIANA","1998-08-19",220866.34,199543.77,3.19]
[10,"DIANA","1998-08-19",220861.63,199543.89,3.11]
[10,"DIANA","1998-08-19",220856.88,199544.03,3.08]
[10,"DIANA","1998-08-19",220852.13,199544.00,3.03]
[10,"DIANA","1998-08-19",220842.57,199544.12,2.96]
[10,"DIANA","1998-08-19",220837.83,199544.17,2.87]
[10,"DIANA","1998-08-19",220832.86,199543.88,2.83]
[10,"DIANA","1998-08-19",220831.18,199543.79,2.81]
[10,"DIANA","1998-08-19",220824.38,199543.44,2.71]
[10,"DIANA","1998-08-19",220819.37,199543.04,2.67]
[10,"DIANA","1998-08-19",220814.37,199542.28,2.64]
[10,"DIANA","1998-08-19",220809.54,199541.87,2.59]
[10,"DIANA","1998-08-19",220804.51,199541.50,2.54]
[10,"DIANA","1998-08-19",220799.54,199540.98,2.55]
[10,"DIANA","1998-08-19",220796.35,199540.70,2.53]
[10,"DIANA","1998-08-19",220786.59,199539.83,2.45]
[10,"DIANA","1998-08-19",220781.84,199539.15,2.43]
[10,"DIANA","1998-08-19",220780.13,199539.11,2.34]
[10,"DIANA","1998-08-19",220771.37,199538.48,1.82]
[10,"DIANA","1998-08-19",220767.95,199538.44,1.72]
[10,"DIANA","1998-08-19",220762.90,199537.97,1.60]
[10,"DIANA","1998-08-19",220757.80,199537.94,1.51]
[10,"DIANA","1998-08-19",220752.70,199537.68,1.47]
[10,"DIANA","1998-08-19",220751.00,199537.61,1.44]
[10,"DIANA","1998-08-19",220742.50,199536.88,1.39]
[10,"DIANA","1998-08-19",220739.14,199536.64,1.34]
[10,"DIANA","1998-08-19",220730.82,199536.00,1.19]
[10,"DIANA","1998-08-19",220721.03,199535.39,1.06]
[10,"DIANA","1998-08-19",220715.87,199535.23,1.01]
[10,"DIANA","1998-08-19",220710.75,199534.90,0.95]
[10,"DIANA","1998-08-19",220707.45,199534.88,0.91]
[10,"DIANA","1998-08-19",220702.48,199535.15,0.98]
[10,"DIANA","1998-08-19",220701.38,199534.98,1.02]
[10,"DIANA","1998-08-19",220697.25,199535.97,1.01]
[10,"DIANA","1998-08-19",220692.02,199536.92,1.04]
[10,"DIANA","1998-08-19",220687.10,199538.01,1.09]
[10,"DIANA","1998-08-19",220677.17,199540.32,1.08]
[10,"DIANA","1998-08-19",220673.77,199541.05,1.10]
[10,"DIANA","1998-08-19",220668.75,199542.34,1.05]
[10,"DIANA","1998-08-19",220663.75,199543.53,1.00]
[10,"DIANA","1998-08-19",220658.73,199544.83,0.97]
[10,"DIANA","1998-08-19",220653.80,199546.13,0.90]
[10,"DIANA","1998-08-19",220648.75,199547.31,0.84]
[10,"DIANA","1998-08-19",220645.32,199548.10,0.79]
[10,"DIANA","1998-08-19",220640.18,199549.04,0.73]
[10,"DIANA","1998-08-19",220634.84,199549.97,0.65]
[10,"DIANA","1998-08-19",220629.44,199551.29,0.60]
[10,"DIANA","1998-08-19",220618.42,199553.91,0.32]
[10,"DIANA","1998-08-19",220613.34,199554.73,0.25]
[10,"DIANA","1998-08-19",220609.47,199555.29,0.19]
[10,"DIANA","1998-08-19",220608.34,199555.59,0.13]
[10,"DIANA","1998-08-19",220603.98,199557.01,0.07]
[10,"DIANA","1998-08-19",220601.05,199558.06,-0.01]
[10,"DIANA","1998-08-19",220598.53,199558.61,-0.07]
[10,"DIANA","1998-08-19",220595.16,199559.56,-0.17]
[10,"DIANA","1998-08-19",220592.15,199560.40,-0.19]
[10,"DIANA","1998-08-19",220589.56,199561.22,-0.27]
[10,"DIANA","1998-08-19",220587.59,199561.69,-0.33]
[10,"DIANA","1998-08-19",220586.59,199561.85,-0.34]
[11,"DAMONS","1998-08-19",221179.50,193740.86,5.64]
[11,"DAMONS","1998-08-19",221177.99,193740.83,5.43]
[11,"DAMONS","1998-08-19",221174.89,193741.00,5.19]
[11,"DAMONS","1998-08-19",221170.17,193741.39,5.38]
[11,"DAMONS","1998-08-19",221167.45,193741.56,5.58]
[11,"DAMONS","1998-08-19",221160.52,193742.00,4.99]
[11,"DAMONS","1998-08-19",221148.99,193742.47,5.61]
[11,"DAMONS","1998-08-19",221143.56,193742.53,5.69]
[11,"DAMONS","1998-08-19",221140.29,193742.82,5.85]
[11,"DAMONS","1998-08-19",221137.97,193743.17,5.93]
[11,"DAMONS","1998-08-19",221134.77,193743.28,6.07]
[11,"DAMONS","1998-08-19",221130.84,193743.62,6.10]
[11,"DAMONS","1998-08-19",221126.80,193743.79,6.03]
[11,"DAMONS","1998-08-19",221123.40,193743.67,6.03]
[11,"DAMONS","1998-08-19",221118.61,193744.02,5.31]
[11,"DAMONS","1998-08-19",221113.75,193744.60,5.12]
[11,"DAMONS","1998-08-19",221109.14,193744.82,5.27]
[11,"DAMONS","1998-08-19",221105.38,193744.87,5.56]
[11,"DAMONS","1998-08-19",221098.64,193745.25,5.45]
[11,"DAMONS","1998-08-19",221094.10,193745.65,5.34]
[11,"DAMONS","1998-08-19",221091.56,193746.14,5.24]
[11,"DAMONS","1998-08-19",221087.90,193746.46,5.29]
[11,"DAMONS","1998-08-19",221083.92,193746.27,5.01]
[11,"DAMONS","1998-08-19",221081.01,193746.64,4.93]
[11,"DAMONS","1998-08-19",221077.43,193747.24,5.26]
[11,"DAMONS","1998-08-19",221075.12,193747.23,5.68]
[11,"DAMONS","1998-08-19",221063.29,193747.82,5.41]
[11,"DAMONS","1998-08-19",221062.02,193747.91,5.22]
[11,"DAMONS","1998-08-19",221057.80,193747.91,4.96]
[11,"DAMONS","1998-08-19",221053.63,193748.26,4.79]
[11,"DAMONS","1998-08-19",221049.79,193748.46,5.03]
[11,"DAMONS","1998-08-19",221048.13,193748.50,5.28]
[11,"DAMONS","1998-08-19",221046.77,193748.29,5.75]
[11,"DAMONS","1998-08-19",221043.26,193748.68,5.01]
[11,"DAMONS","1998-08-19",221039.08,193749.12,5.02]
[11,"DAMONS","1998-08-19",221036.40,193749.01,5.34]
[11,"DAMONS","1998-08-19",221033.84,193749.13,5.32]
[11,"DAMONS","1998-08-19",221025.04,193749.99,4.68]
[11,"DAMONS","1998-08-19",221022.26,193750.09,4.81]
[11,"DAMONS","1998-08-19",221017.81,193750.45,4.57]
[11,"DAMONS","1998-08-19",221013.33,193750.84,4.60]
[11,"DAMONS","1998-08-19",221009.07,193750.87,4.55]
[11,"DAMONS","1998-08-19",221004.46,193751.16,4.64]
[11,"DAMONS","1998-08-19",221002.03,193751.25,4.81]
[11,"DAMONS","1998-08-19",220997.88,193751.32,5.26]
[11,"DAMONS","1998-08-19",220996.77,193751.59,5.24]
[11,"DAMONS","1998-08-19",220990.71,193751.87,4.84]
[11,"DAMONS","1998-08-19",220983.36,193752.06,4.31]
[11,"DAMONS","1998-08-19",220977.31,193752.35,4.48]
[11,"DAMONS","1998-08-19",220973.38,193752.26,4.78]
[11,"DAMONS","1998-08-19",220971.54,193752.35,5.03]
[11,"DAMONS","1998-08-19",220969.71,193752.48,5.40]
[11,"DAMONS","1998-08-19",220968.37,193752.27,5.54]
[11,"DAMONS","1998-08-19",220966.98,193752.83,5.59]
[11,"DAMONS","1998-08-19",220965.09,193752.98,5.69]
[11,"DAMONS","1998-08-19",220963.83,193753.13,5.72]
[11,"DAMONS","1998-08-19",220958.20,193752.69,5.43]
[11,"DAMONS","1998-08-19",220955.49,193752.32,4.81]
[11,"DAMONS","1998-08-19",220947.49,193752.46,4.96]
[11,"DAMONS","1998-08-19",220944.28,193752.36,4.69]
[11,"DAMONS","1998-08-19",220940.76,193752.22,4.69]
[11,"DAMONS","1998-08-19",220936.81,193752.44,4.64]
[11,"DAMONS","1998-08-19",220935.54,193752.47,4.64]
[11,"DAMONS","1998-08-19",220928.50,193752.74,4.26]
[11,"DAMONS","1998-08-19",220925.81,193752.93,4.12]
[11,"DAMONS","1998-08-19",220923.01,193752.84,4.10]
[11,"DAMONS","1998-08-19",220917.30,193752.98,4.06]
[11,"DAMONS","1998-08-19",220912.96,193752.90,4.00]
[11,"DAMONS","1998-08-19",220905.93,193753.22,3.90]
[11,"DAMONS","1998-08-19",220896.70,193753.66,3.69]
[11,"DAMONS","1998-08-19",220894.95,193753.85,3.63]
[11,"DAMONS","1998-08-19",220889.05,193754.21,3.62]
[11,"DAMONS","1998-08-19",220884.66,193754.51,3.57]
[11,"DAMONS","1998-08-19",220878.81,193754.93,3.49]
[11,"DAMONS","1998-08-19",220874.37,193755.65,3.35]
[11,"DAMONS","1998-08-19",220871.14,193755.96,3.32]
[11,"DAMONS","1998-08-19",220869.76,193756.03,3.34]
[11,"DAMONS","1998-08-19",220862.56,193756.93,3.19]
[11,"DAMONS","1998-08-19",220854.22,193757.76,3.02]
[11,"DAMONS","1998-08-19",220849.73,193758.17,2.94]
[11,"DAMONS","1998-08-19",220848.52,193758.36,2.96]
[11,"DAMONS","1998-08-19",220842.06,193759.15,2.91]
[11,"DAMONS","1998-08-19",220838.09,193759.38,2.83]
[11,"DAMONS","1998-08-19",220836.81,193759.46,2.81]
[11,"DAMONS","1998-08-19",220833.45,193759.72,2.85]
[11,"DAMONS","1998-08-19",220827.83,193760.16,2.71]
[11,"DAMONS","1998-08-19",220822.67,193760.29,2.59]
[11,"DAMONS","1998-08-19",220817.66,193760.35,2.56]
[11,"DAMONS","1998-08-19",220816.07,193760.49,2.55]
[11,"DAMONS","1998-08-19",220806.34,193760.74,2.55]
[11,"DAMONS","1998-08-19",220803.67,193760.66,2.51]
[11,"DAMONS","1998-08-19",220801.10,193760.73,2.39]
[11,"DAMONS","1998-08-19",220795.02,193760.97,2.26]
[11,"DAMONS","1998-08-19",220791.82,193761.01,2.13]
[11,"DAMONS","1998-08-19",220785.08,193761.14,1.86]
[11,"DAMONS","1998-08-19",220783.48,193761.19,1.78]
[11,"DAMONS","1998-08-19",220779.20,193761.58,1.71]
[11,"DAMONS","1998-08-19",220773.90,193761.98,1.58]
[11,"DAMONS","1998-08-19",220772.13,193762.16,1.51]
[11,"DAMONS","1998-08-19",220757.42,193763.12,1.20]
[11,"DAMONS","1998-08-19",220751.93,193763.41,1.12]
[11,"DAMONS","1998-08-19",220750.08,193763.49,1.10]
[11,"DAMONS","1998-08-19",220742.80,193763.82,1.14]
[11,"DAMONS","1998-08-19",220737.22,193764.14,1.07]
[11,"DAMONS","1998-08-19",220731.31,193764.66,1.00]
[11,"DAMONS","1998-08-19",220725.44,193765.33,1.00]
[11,"DAMONS","1998-08-19",220719.63,193765.94,0.95]
[11,"DAMONS","1998-08-19",220713.70,193766.67,0.97]
[11,"DAMONS","1998-08-19",220711.73,193766.93,0.92]
[11,"DAMONS","1998-08-19",220696.96,193768.20,0.79]
[11,"DAMONS","1998-08-19",220691.67,193768.82,0.76]
[11,"DAMONS","1998-08-19",220688.06,193769.27,0.74]
[11,"DAMONS","1998-08-19",220684.42,193769.50,0.72]
[11,"DAMONS","1998-08-19",220677.96,193770.29,0.63]
[11,"DAMONS","1998-08-19",220676.93,193770.52,0.47]
[11,"DAMONS","1998-08-19",220669.65,193771.96,0.70]
[11,"DAMONS","1998-08-19",220668.22,193771.93,0.72]
[11,"DAMONS","1998-08-19",220663.48,193772.20,0.72]
[11,"DAMONS","1998-08-19",220658.34,193772.48,0.73]
[11,"DAMONS","1998-08-19",220654.90,193772.72,0.69]
[11,"DAMONS","1998-08-19",220643.49,193774.50,0.59]
[11,"DAMONS","1998-08-19",220638.54,193774.39,0.44]
[11,"DAMONS","1998-08-19",220633.64,193774.76,0.32]
[11,"DAMONS","1998-08-19",220628.76,193774.92,0.21]
[11,"DAMONS","1998-08-19",220627.17,193774.94,0.19]
[11,"DAMONS","1998-08-19",220621.03,193775.33,0.02]
[11,"DAMONS","1998-08-19",220618.29,193775.50,-0.01]
[11,"DAMONS","1998-08-19",220614.30,193775.80,-0.16]
[11,"DAMONS","1998-08-19",220612.90,193775.82,-0.23]
[11,"DAMONS","1998-08-19",220611.52,193775.99,-0.25]
[11,"DAMONS","1998-08-19",220607.96,193776.31,-0.38]
[11,"DAMONS","1998-08-19",220606.30,193776.39,-0.46]
[12,"ET","1998-08-20",221030.37,190999.95,5.06]
[12,"ET","1998-08-20",221028.55,191000.26,5.40]
[12,"ET","1998-08-20",221026.16,191000.47,6.10]
[12,"ET","1998-08-20",221024.66,191000.55,6.90]
[12,"ET","1998-08-20",221022.87,191000.84,7.07]
[12,"ET","1998-08-20",221020.88,191001.04,6.85]
[12,"ET","1998-08-20",221018.80,191001.44,6.87]
[12,"ET","1998-08-20",221015.28,191001.83,6.94]
[12,"ET","1998-08-20",221013.15,191002.04,6.88]
[12,"ET","1998-08-20",221011.59,191002.38,6.72]
[12,"ET","1998-08-20",221007.13,191001.96,6.78]
[12,"ET","1998-08-20",221004.38,191001.65,7.11]
[12,"ET","1998-08-20",221003.17,191000.89,7.56]
[12,"ET","1998-08-20",221000.07,191000.87,7.52]
[12,"ET","1998-08-20",220997.80,191001.07,7.10]
[12,"ET","1998-08-20",220995.55,191001.09,6.57]
[12,"ET","1998-08-20",220992.41,191001.51,6.00]
[12,"ET","1998-08-20",220988.80,191001.73,5.67]
[12,"ET","1998-08-20",220987.67,191001.84,5.73]
[12,"ET","1998-08-20",220983.79,191002.53,6.72]
[12,"ET","1998-08-20",220979.39,191002.51,6.93]
[12,"ET","1998-08-20",220977.10,191002.59,6.50]
[12,"ET","1998-08-20",220973.57,191002.67,6.42]
[12,"ET","1998-08-20",220970.37,191002.72,6.66]
[12,"ET","1998-08-20",220966.09,191002.68,6.50]
[12,"ET","1998-08-20",220963.47,191002.79,6.30]
[12,"ET","1998-08-20",220960.94,191002.65,6.05]
[12,"ET","1998-08-20",220957.89,191003.04,5.88]
[12,"ET","1998-08-20",220955.17,191003.36,5.96]
[12,"ET","1998-08-20",220952.13,191003.89,5.76]
[12,"ET","1998-08-20",220945.87,191004.66,6.08]
[12,"ET","1998-08-20",220943.80,191005.03,6.62]
[12,"ET","1998-08-20",220940.64,191006.34,6.09]
[12,"ET","1998-08-20",220938.19,191007.02,6.63]
[12,"ET","1998-08-20",220935.16,191007.77,6.60]
[12,"ET","1998-08-20",220932.51,191008.39,7.12]
[12,"ET","1998-08-20",220929.74,191009.11,7.27]
[12,"ET","1998-08-20",220925.62,191009.96,7.01]
[12,"ET","1998-08-20",220922.10,191011.00,6.69]
[12,"ET","1998-08-20",220919.85,191011.69,6.11]
[12,"ET","1998-08-20",220910.37,191014.11,5.31]
[12,"ET","1998-08-20",220909.12,191014.42,5.36]
[12,"ET","1998-08-20",220902.82,191015.85,5.24]
[12,"ET","1998-08-20",220901.71,191016.09,5.35]
[12,"ET","1998-08-20",220896.42,191017.33,5.64]
[12,"ET","1998-08-20",220893.03,191018.09,5.67]
[12,"ET","1998-08-20",220890.69,191018.64,5.16]
[12,"ET","1998-08-20",220885.50,191019.77,4.89]
[12,"ET","1998-08-20",220881.82,191020.93,4.64]
[12,"ET","1998-08-20",220880.54,191021.30,4.62]
[12,"ET","1998-08-20",220871.54,191023.67,4.66]
[12,"ET","1998-08-20",220868.56,191024.81,4.67]
[12,"ET","1998-08-20",220864.76,191025.92,4.49]
[12,"ET","1998-08-20",220863.65,191026.22,4.65]
[12,"ET","1998-08-20",220858.14,191027.49,4.86]
[12,"ET","1998-08-20",220854.88,191028.33,4.76]
[12,"ET","1998-08-20",220853.46,191028.61,4.74]
[12,"ET","1998-08-20",220848.58,191029.75,5.16]
[12,"ET","1998-08-20",220845.90,191030.24,5.59]
[12,"ET","1998-08-20",220840.89,191031.48,6.09]
[12,"ET","1998-08-20",220839.23,191031.77,6.12]
[12,"ET","1998-08-20",220835.72,191032.65,5.90]
[12,"ET","1998-08-20",220831.87,191033.37,5.26]
[12,"ET","1998-08-20",220828.37,191034.16,5.11]
[12,"ET","1998-08-20",220824.74,191034.82,4.71]
[12,"ET","1998-08-20",220821.40,191035.37,4.79]
[12,"ET","1998-08-20",220820.07,191035.56,4.70]
[12,"ET","1998-08-20",220814.25,191036.59,4.53]
[12,"ET","1998-08-20",220812.95,191036.89,4.38]
[12,"ET","1998-08-20",220802.84,191038.18,4.12]
[12,"ET","1998-08-20",220798.91,191038.83,4.10]
[12,"ET","1998-08-20",220795.15,191039.50,3.96]
[12,"ET","1998-08-20",220791.55,191039.99,3.96]
[12,"ET","1998-08-20",220788.11,191040.82,3.88]
[12,"ET","1998-08-20",220785.72,191041.37,3.89]
[12,"ET","1998-08-20",220780.88,191042.18,3.83]
[12,"ET","1998-08-20",220777.26,191043.03,3.82]
[12,"ET","1998-08-20",220776.06,191043.20,3.82]
[12,"ET","1998-08-20",220769.51,191044.42,3.43]
[12,"ET","1998-08-20",220768.07,191044.63,3.48]
[12,"ET","1998-08-20",220759.34,191045.51,3.58]
[12,"ET","1998-08-20",220755.71,191046.08,3.42]
[12,"ET","1998-08-20",220752.05,191046.35,3.41]
[12,"ET","1998-08-20",220748.38,191046.53,3.35]
[12,"ET","1998-08-20",220744.71,191046.58,3.34]
[12,"ET","1998-08-20",220741.01,191046.92,3.31]
[12,"ET","1998-08-20",220739.86,191047.08,3.29]
[12,"ET","1998-08-20",220733.69,191047.79,3.22]
[12,"ET","1998-08-20",220730.13,191048.30,3.23]
[12,"ET","1998-08-20",220726.61,191048.83,3.11]
[12,"ET","1998-08-20",220719.92,191049.78,3.14]
[12,"ET","1998-08-20",220718.73,191049.97,3.16]
[12,"ET","1998-08-20",220714.45,191050.73,3.06]
[12,"ET","1998-08-20",220711.01,191051.06,3.00]
[12,"ET","1998-08-20",220708.86,191051.20,2.96]
[12,"ET","1998-08-20",220704.36,191052.14,2.98]
[12,"ET","1998-08-20",220701.94,191052.39,2.88]
[12,"ET","1998-08-20",220695.49,191053.22,2.74]
[12,"ET","1998-08-20",220691.55,191053.87,2.75]
[12,"ET","1998-08-20",220687.85,191054.37,2.80]
[12,"ET","1998-08-20",220681.43,191055.53,2.73]
[12,"ET","1998-08-20",220674.70,191057.21,2.66]
[12,"ET","1998-08-20",220671.19,191058.04,2.58]
[12,"ET","1998-08-20",220669.90,191058.32,2.53]
[12,"ET","1998-08-20",220663.23,191059.96,2.31]
[12,"ET","1998-08-20",220661.84,191060.23,2.30]
[12,"ET","1998-08-20",220654.85,191061.67,2.02]
[12,"ET","1998-08-20",220653.44,191062.05,2.00]
[12,"ET","1998-08-20",220647.97,191063.07,1.84]
[12,"ET","1998-08-20",220645.38,191063.72,1.88]
[12,"ET","1998-08-20",220634.87,191066.56,1.77]
[12,"ET","1998-08-20",220633.63,191066.85,1.80]
[12,"ET","1998-08-20",220628.85,191067.91,1.75]
[12,"ET","1998-08-20",220626.39,191068.46,1.71]
[12,"ET","1998-08-20",220620.52,191069.52,1.57]
[12,"ET","1998-08-20",220616.90,191070.25,1.53]
[12,"ET","1998-08-20",220613.19,191071.05,1.48]
[12,"ET","1998-08-20",220610.68,191071.43,1.44]
[12,"ET","1998-08-20",220605.80,191072.50,1.36]
[12,"ET","1998-08-20",220602.21,191073.37,1.20]
[12,"ET","1998-08-20",220594.20,191075.22,0.89]
[12,"ET","1998-08-20",220591.54,191075.59,0.90]
[12,"ET","1998-08-20",220588.60,191076.07,1.09]
[12,"ET","1998-08-20",220584.77,191076.78,1.14]
[12,"ET","1998-08-20",220581.25,191077.48,1.16]
[12,"ET","1998-08-20",220577.70,191077.48,1.16]
[12,"ET","1998-08-20",220576.63,191077.51,1.11]
[12,"ET","1998-08-20",220569.58,191078.22,1.11]
[12,"ET","1998-08-20",220565.89,191078.65,1.11]
[12,"ET","1998-08-20",220562.12,191079.11,1.09]
[12,"ET","1998-08-20",220554.54,191080.13,1.02]
[12,"ET","1998-08-20",220552.05,191080.33,0.94]
[12,"ET","1998-08-20",220547.11,191081.18,0.90]
[12,"ET","1998-08-20",220544.72,191081.67,0.81]
[12,"ET","1998-08-20",220540.31,191082.72,0.79]
[12,"ET","1998-08-20",220536.86,191083.32,0.74]
[12,"ET","1998-08-20",220535.67,191083.55,0.73]
[12,"ET","1998-08-20",220529.72,191084.03,0.60]
[12,"ET","1998-08-20",220528.57,191084.15,0.58]
[12,"ET","1998-08-20",220523.96,191085.10,0.47]
[12,"ET","1998-08-20",220518.07,191085.65,0.30]
[12,"ET","1998-08-20",220514.83,191085.91,0.26]
[12,"ET","1998-08-20",220511.84,191086.14,0.23]
[12,"ET","1998-08-20",220508.27,191087.03,0.14]
[12,"ET","1998-08-20",220504.92,191088.05,0.08]
[12,"ET","1998-08-20",220503.64,191088.31,0.06]
[12,"ET","1998-08-20",220502.26,191088.72,0.00]
[12,"ET","1998-08-20",220499.18,191089.72,-0.04]
[12,"ET","1998-08-20",220498.15,191090.16,-0.01]
[12,"ET","1998-08-20",220493.94,191091.81,-0.14]
[12,"ET","1998-08-20",220491.49,191092.79,-0.23]
[12,"ET","1998-08-20",220489.52,191093.23,-0.26]
[12,"ET","1998-08-20",220488.27,191093.48,-0.25]
[13,"BUTTER","1998-08-20",220755.08,187600.40,5.80]
[13,"BUTTER","1998-08-20",220753.52,187600.02,5.73]
[13,"BUTTER","1998-08-20",220751.64,187600.10,5.96]
[13,"BUTTER","1998-08-20",220748.60,187600.55,5.92]
[13,"BUTTER","1998-08-20",220745.04,187600.88,5.73]
[13,"BUTTER","1998-08-20",220742.48,187601.27,5.52]
[13,"BUTTER","1998-08-20",220737.60,187602.05,5.60]
[13,"BUTTER","1998-08-20",220735.19,187602.42,5.68]
[13,"BUTTER","1998-08-20",220732.11,187602.78,5.69]
[13,"BUTTER","1998-08-20",220730.01,187603.39,5.94]
[13,"BUTTER","1998-08-20",220727.58,187603.95,5.65]
[13,"BUTTER","1998-08-20",220721.17,187605.29,5.78]
[13,"BUTTER","1998-08-20",220717.45,187605.90,5.75]
[13,"BUTTER","1998-08-20",220714.96,187606.23,5.69]
[13,"BUTTER","1998-08-20",220709.76,187607.08,5.68]
[13,"BUTTER","1998-08-20",220707.11,187607.56,5.69]
[13,"BUTTER","1998-08-20",220703.19,187608.27,5.96]
[13,"BUTTER","1998-08-20",220699.32,187609.01,5.89]
[13,"BUTTER","1998-08-20",220695.75,187609.53,5.84]
[13,"BUTTER","1998-08-20",220692.32,187609.88,5.62]
[13,"BUTTER","1998-08-20",220689.61,187610.31,5.57]
[13,"BUTTER","1998-08-20",220685.61,187610.88,5.57]
[13,"BUTTER","1998-08-20",220676.19,187612.49,5.68]
[13,"BUTTER","1998-08-20",220673.05,187612.69,5.74]
[13,"BUTTER","1998-08-20",220669.64,187613.14,6.10]
[13,"BUTTER","1998-08-20",220666.49,187613.52,6.43]
[13,"BUTTER","1998-08-20",220663.52,187614.34,6.66]
[13,"BUTTER","1998-08-20",220661.21,187614.55,6.62]
[13,"BUTTER","1998-08-20",220658.05,187614.94,6.66]
[13,"BUTTER","1998-08-20",220654.28,187615.58,6.40]
[13,"BUTTER","1998-08-20",220650.32,187616.17,6.07]
[13,"BUTTER","1998-08-20",220646.43,187616.81,5.89]
[13,"BUTTER","1998-08-20",220645.21,187617.05,5.99]
[13,"BUTTER","1998-08-20",220635.87,187618.54,5.97]
[13,"BUTTER","1998-08-20",220633.17,187618.46,6.06]
[13,"BUTTER","1998-08-20",220629.98,187619.22,6.32]
[13,"BUTTER","1998-08-20",220627.35,187619.49,6.06]
[13,"BUTTER","1998-08-20",220626.18,187619.65,5.91]
[13,"BUTTER","1998-08-20",220621.36,187620.59,5.65]
[13,"BUTTER","1998-08-20",220617.82,187621.34,5.55]
[13,"BUTTER","1998-08-20",220614.06,187622.02,5.44]
[13,"BUTTER","1998-08-20",220610.56,187622.78,5.28]
[13,"BUTTER","1998-08-20",220607.01,187623.68,5.22]
[13,"BUTTER","1998-08-20",220604.51,187624.32,5.26]
[13,"BUTTER","1998-08-20",220597.36,187625.13,5.45]
[13,"BUTTER","1998-08-20",220593.65,187626.00,5.41]
[13,"BUTTER","1998-08-20",220589.99,187626.62,5.35]
[13,"BUTTER","1998-08-20",220586.97,187627.08,5.67]
[13,"BUTTER","1998-08-20",220584.70,187627.85,5.94]
[13,"BUTTER","1998-08-20",220583.28,187628.18,5.84]
[13,"BUTTER","1998-08-20",220580.37,187628.82,5.66]
[13,"BUTTER","1998-08-20",220577.36,187629.27,5.47]
[13,"BUTTER","1998-08-20",220574.37,187630.01,5.59]
[13,"BUTTER","1998-08-20",220571.69,187630.29,5.81]
[13,"BUTTER","1998-08-20",220567.30,187631.55,5.64]
[13,"BUTTER","1998-08-20",220565.30,187632.28,5.48]
[13,"BUTTER","1998-08-20",220562.19,187632.74,5.48]
[13,"BUTTER","1998-08-20",220559.24,187633.36,5.72]
[13,"BUTTER","1998-08-20",220556.20,187634.03,5.66]
[13,"BUTTER","1998-08-20",220552.57,187635.07,5.25]
[13,"BUTTER","1998-08-20",220549.32,187635.43,5.60]
[13,"BUTTER","1998-08-20",220545.64,187636.35,5.09]
[13,"BUTTER","1998-08-20",220543.12,187636.87,4.82]
[13,"BUTTER","1998-08-20",220540.74,187637.42,4.74]
[13,"BUTTER","1998-08-20",220535.60,187637.81,4.57]
[13,"BUTTER","1998-08-20",220525.79,187639.51,4.44]
[13,"BUTTER","1998-08-20",220522.09,187640.15,4.22]
[13,"BUTTER","1998-08-20",220518.39,187640.62,4.09]
[13,"BUTTER","1998-08-20",220514.89,187640.83,4.01]
[13,"BUTTER","1998-08-20",220512.52,187641.24,3.90]
[13,"BUTTER","1998-08-20",220510.29,187641.87,3.91]
[13,"BUTTER","1998-08-20",220505.40,187643.11,3.76]
[13,"BUTTER","1998-08-20",220501.72,187643.81,3.64]
[13,"BUTTER","1998-08-20",220498.24,187644.27,3.64]
[13,"BUTTER","1998-08-20",220494.67,187644.72,3.50]
[13,"BUTTER","1998-08-20",220491.16,187645.40,3.40]
[13,"BUTTER","1998-08-20",220482.73,187646.24,3.30]
[13,"BUTTER","1998-08-20",220479.05,187646.72,3.15]
[13,"BUTTER","1998-08-20",220476.52,187647.14,3.11]
[13,"BUTTER","1998-08-20",220471.56,187647.99,2.95]
[13,"BUTTER","1998-08-20",220469.04,187648.43,2.98]
[13,"BUTTER","1998-08-20",220466.70,187648.72,2.83]
[13,"BUTTER","1998-08-20",220461.31,187649.32,2.75]
[13,"BUTTER","1998-08-20",220457.34,187649.83,2.74]
[13,"BUTTER","1998-08-20",220453.50,187650.28,2.84]
[13,"BUTTER","1998-08-20",220451.00,187650.56,2.86]
[13,"BUTTER","1998-08-20",220448.46,187650.85,2.81]
[13,"BUTTER","1998-08-20",220438.40,187652.23,3.01]
[13,"BUTTER","1998-08-20",220434.52,187652.79,3.05]
[13,"BUTTER","1998-08-20",220430.90,187653.36,3.15]
[13,"BUTTER","1998-08-20",220427.50,187653.67,3.25]
[13,"BUTTER","1998-08-20",220424.04,187654.66,3.30]
[13,"BUTTER","1998-08-20",220420.82,187655.47,3.21]
[13,"BUTTER","1998-08-20",220417.28,187656.22,2.89]
[13,"BUTTER","1998-08-20",220414.93,187656.57,2.69]
[13,"BUTTER","1998-08-20",220410.30,187657.29,2.11]
[13,"BUTTER","1998-08-20",220407.86,187657.85,1.90]
[13,"BUTTER","1998-08-20",220404.06,187658.66,1.56]
[13,"BUTTER","1998-08-20",220398.83,187660.13,1.18]
[13,"BUTTER","1998-08-20",220391.09,187662.37,0.59]
[13,"BUTTER","1998-08-20",220387.27,187663.67,0.49]
[13,"BUTTER","1998-08-20",220384.85,187664.45,0.35]
[13,"BUTTER","1998-08-20",220381.49,187665.64,0.31]
[13,"BUTTER","1998-08-20",220378.52,187666.88,0.17]
[13,"BUTTER","1998-08-20",220376.46,187667.60,0.15]
[13,"BUTTER","1998-08-20",220374.84,187668.22,0.12]
[13,"BUTTER","1998-08-20",220371.14,187669.40,0.08]
[13,"BUTTER","1998-08-20",220364.53,187672.22,0.10]
[13,"BUTTER","1998-08-20",220361.90,187673.11,0.06]
[13,"BUTTER","1998-08-20",220359.30,187673.97,0.10]
[13,"BUTTER","1998-08-20",220356.83,187675.09,0.01]
[13,"BUTTER","1998-08-20",220354.07,187676.09,0.19]
[13,"BUTTER","1998-08-20",220351.39,187677.34,0.15]
[13,"BUTTER","1998-08-20",220349.65,187678.26,0.14]
[13,"BUTTER","1998-08-20",220347.01,187679.13,0.16]
[13,"BUTTER","1998-08-20",220344.33,187680.09,0.07]
[13,"BUTTER","1998-08-20",220342.64,187680.75,-0.07]
[13,"BUTTER","1998-08-20",220341.31,187681.45,-0.14]
[13,"BUTTER","1998-08-20",220337.81,187683.11,-0.28]
[14,"X1 NORTH","1998-08-20",220381.21,184242.46,8.28]
[14,"X1 NORTH","1998-08-20",220380.16,184242.73,8.33]
[14,"X1 NORTH","1998-08-20",220378.94,184242.86,8.45]
[14,"X1 NORTH","1998-08-20",220377.90,184243.00,8.62]
[14,"X1 NORTH","1998-08-20",220374.73,184243.43,8.85]
[14,"X1 NORTH","1998-08-20",220372.56,184243.84,9.06]
[14,"X1 NORTH","1998-08-20",220370.61,184244.01,9.33]
[14,"X1 NORTH","1998-08-20",220369.32,184244.47,9.60]
[14,"X1 NORTH","1998-08-20",220368.07,184244.40,9.62]
[14,"X1 NORTH","1998-08-20",220366.97,184244.72,9.34]
[14,"X1 NORTH","1998-08-20",220361.17,184245.34,9.07]
[14,"X1 NORTH","1998-08-20",220358.93,184245.89,9.32]
[14,"X1 NORTH","1998-08-20",220357.00,184246.00,7.52]
[14,"X1 NORTH","1998-08-20",220355.89,184246.33,6.49]
[14,"X1 NORTH","1998-08-20",220354.13,184246.49,5.06]
[14,"X1 NORTH","1998-08-20",220351.26,184247.37,3.91]
[14,"X1 NORTH","1998-08-20",220347.47,184248.33,3.29]
[14,"X1 NORTH","1998-08-20",220343.72,184249.02,3.06]
[14,"X1 NORTH","1998-08-20",220340.28,184249.65,3.06]
[14,"X1 NORTH","1998-08-20",220336.75,184250.31,3.10]
[14,"X1 NORTH","1998-08-20",220334.25,184250.57,3.06]
[14,"X1 NORTH","1998-08-20",220330.82,184251.00,3.06]
[14,"X1 NORTH","1998-08-20",220323.60,184251.69,2.94]
[14,"X1 NORTH","1998-08-20",220320.52,184252.09,2.99]
[14,"X1 NORTH","1998-08-20",220316.68,184252.53,3.00]
[14,"X1 NORTH","1998-08-20",220313.38,184252.56,2.97]
[14,"X1 NORTH","1998-08-20",220310.90,184252.81,2.82]
[14,"X1 NORTH","1998-08-20",220306.89,184252.86,2.57]
[14,"X1 NORTH","1998-08-20",220302.92,184253.31,2.23]
[14,"X1 NORTH","1998-08-20",220298.94,184253.84,2.02]
[14,"X1 NORTH","1998-08-20",220294.91,184254.46,1.84]
[14,"X1 NORTH","1998-08-20",220290.93,184255.03,1.68]
[14,"X1 NORTH","1998-08-20",220289.59,184255.23,1.71]
[14,"X1 NORTH","1998-08-20",220280.48,184256.73,1.63]
[14,"X1 NORTH","1998-08-20",220276.63,184257.37,1.59]
[14,"X1 NORTH","1998-08-20",220272.70,184258.01,1.55]
[14,"X1 NORTH","1998-08-20",220268.77,184258.51,1.49]
[14,"X1 NORTH","1998-08-20",220264.72,184258.97,1.39]
[14,"X1 NORTH","1998-08-20",220260.70,184259.42,1.22]
[14,"X1 NORTH","1998-08-20",220258.01,184259.66,1.20]
[14,"X1 NORTH","1998-08-20",220255.37,184259.82,1.07]
[14,"X1 NORTH","1998-08-20",220248.84,184260.51,0.91]
[14,"X1 NORTH","1998-08-20",220246.24,184260.66,0.80]
[14,"X1 NORTH","1998-08-20",220238.74,184261.69,0.61]
[14,"X1 NORTH","1998-08-20",220236.00,184262.09,0.54]
[14,"X1 NORTH","1998-08-20",220233.33,184262.56,0.46]
[14,"X1 NORTH","1998-08-20",220232.31,184262.79,0.41]
[14,"X1 NORTH","1998-08-20",220227.16,184264.05,0.27]
[14,"X1 NORTH","1998-08-20",220226.11,184264.20,0.20]
[14,"X1 NORTH","1998-08-20",220223.39,184264.88,0.18]
[14,"X1 NORTH","1998-08-20",220220.29,184265.54,0.05]
[14,"X1 NORTH","1998-08-20",220219.34,184265.88,0.02]
[14,"X1 NORTH","1998-08-20",220218.19,184266.19,0.01]
[14,"X1 NORTH","1998-08-20",220216.29,184266.90,-0.08]
[14,"X1 NORTH","1998-08-20",220214.94,184267.21,-0.13]
[15,"X1 SOUTH","1998-08-20",220192.89,183986.11,-0.58]
[15,"X1 SOUTH","1998-08-20",220193.94,183986.49,-0.52]
[15,"X1 SOUTH","1998-08-20",220193.96,183985.39,-0.67]
[15,"X1 SOUTH","1998-08-20",220195.59,183984.32,-0.62]
[15,"X1 SOUTH","1998-08-20",220197.61,183983.06,-0.55]
[15,"X1 SOUTH","1998-08-20",220198.63,183982.46,-0.44]
[15,"X1 SOUTH","1998-08-20",220202.51,183980.35,-0.41]
[15,"X1 SOUTH","1998-08-20",220203.85,183979.70,-0.33]
[15,"X1 SOUTH","1998-08-20",220204.90,183979.08,-0.24]
[15,"X1 SOUTH","1998-08-20",220205.98,183978.63,-0.30]
[15,"X1 SOUTH","1998-08-20",220207.49,183978.06,-0.16]
[15,"X1 SOUTH","1998-08-20",220210.44,183976.57,-0.07]
[15,"X1 SOUTH","1998-08-20",220212.19,183975.97,-0.01]
[15,"X1 SOUTH","1998-08-20",220214.22,183975.50,0.12]
[15,"X1 SOUTH","1998-08-20",220216.84,183975.07,0.20]
[15,"X1 SOUTH","1998-08-20",220219.74,183974.25,0.33]
[15,"X1 SOUTH","1998-08-20",220226.46,183973.33,0.44]
[15,"X1 SOUTH","1998-08-20",220229.87,183972.66,0.49]
[15,"X1 SOUTH","1998-08-20",220234.88,183971.94,0.56]
[15,"X1 SOUTH","1998-08-20",220237.40,183971.40,0.65]
[15,"X1 SOUTH","1998-08-20",220241.28,183970.63,0.73]
[15,"X1 SOUTH","1998-08-20",220245.16,183969.99,0.77]
[15,"X1 SOUTH","1998-08-20",220249.06,183969.41,0.93]
[15,"X1 SOUTH","1998-08-20",220254.47,183968.47,1.21]
[15,"X1 SOUTH","1998-08-20",220257.23,183967.97,1.36]
[15,"X1 SOUTH","1998-08-20",220261.15,183967.19,1.62]
[15,"X1 SOUTH","1998-08-20",220268.99,183966.18,2.02]
[15,"X1 SOUTH","1998-08-20",220274.21,183965.28,2.43]
[15,"X1 SOUTH","1998-08-20",220275.42,183965.11,2.47]
[15,"X1 SOUTH","1998-08-20",220279.22,183964.61,2.81]
[15,"X1 SOUTH","1998-08-20",220283.05,183964.01,3.03]
[15,"X1 SOUTH","1998-08-20",220286.59,183963.54,3.08]
[15,"X1 SOUTH","1998-08-20",220289.96,183963.16,3.14]
[15,"X1 SOUTH","1998-08-20",220294.49,183962.65,3.18]
[15,"X1 SOUTH","1998-08-20",220296.72,183962.43,3.28]
[15,"X1 SOUTH","1998-08-20",220300.26,183961.73,3.39]
[15,"X1 SOUTH","1998-08-20",220303.80,183961.04,3.63]
[15,"X1 SOUTH","1998-08-20",220310.75,183959.81,4.16]
[15,"X1 SOUTH","1998-08-20",220313.08,183959.27,4.20]
[15,"X1 SOUTH","1998-08-20",220317.32,183958.31,4.26]
[15,"X1 SOUTH","1998-08-20",220320.63,183957.68,4.27]
[15,"X1 SOUTH","1998-08-20",220322.86,183957.32,4.24]
[15,"X1 SOUTH","1998-08-20",220327.31,183956.59,4.20]
[15,"X1 SOUTH","1998-08-20",220330.25,183956.37,4.18]
[15,"X1 SOUTH","1998-08-20",220330.39,183956.22,4.16]
[15,"X1 SOUTH","1998-08-20",220331.43,183956.06,4.14]
[15,"X1 SOUTH","1998-08-20",220332.75,183956.06,4.14]
[15,"X1 SOUTH","1998-08-20",220333.34,183955.83,4.11]
[15,"X1 SOUTH","1998-08-20",220334.81,183955.83,4.15]
[15,"X1 SOUTH","1998-08-20",220336.11,183955.72,4.09]
[15,"X1 SOUTH","1998-08-20",220337.35,183955.26,4.18]
[15,"X1 SOUTH","1998-08-20",220338.65,183955.54,4.14]
[15,"X1 SOUTH","1998-08-20",220340.07,183955.53,4.11]
[15,"X1 SOUTH","1998-08-20",220355.86,183955.45,10.68]
[15,"X1 SOUTH","1998-08-20",220357.97,183955.72,10.71]
[15,"X1 SOUTH","1998-08-20",220362.39,183955.26,9.83]
[15,"X1 SOUTH","1998-08-20",220365.49,183954.85,9.45]
[15,"X1 SOUTH","1998-08-20",220368.95,183954.69,9.13]
[15,"X1 SOUTH","1998-08-20",220373.51,183954.28,8.84]
[15,"X1 SOUTH","1998-08-20",220375.11,183954.12,8.39]
[15,"X1 SOUTH","1998-08-20",220377.28,183953.69,8.04]
[15,"X1 SOUTH","1998-08-20",220380.75,183953.77,8.01]
[15,"X1 SOUTH","1998-08-20",220384.04,183953.50,7.55]
[15,"X1 SOUTH","1998-08-20",220389.04,183952.58,7.44]
[15,"X1 SOUTH","1998-08-20",220391.91,183951.83,7.91]
[15,"X1 SOUTH","1998-08-20",220393.65,183951.49,7.66]
[15,"X1 SOUTH","1998-08-20",220399.71,183950.28,6.90]
[15,"X1 SOUTH","1998-08-20",220403.40,183949.85,6.04]
[15,"X1 SOUTH","1998-08-20",220407.18,183949.09,5.35]
[15,"X1 SOUTH","1998-08-20",220410.08,183948.72,5.21]
[15,"X1 SOUTH","1998-08-20",220414.20,183948.22,5.17]
[15,"X1 SOUTH","1998-08-20",220419.00,183947.17,4.99]
[15,"X1 SOUTH","1998-08-20",220421.56,183946.59,4.86]
[15,"X1 SOUTH","1998-08-20",220424.38,183946.24,4.96]
[15,"X1 SOUTH","1998-08-20",220428.36,183945.67,5.20]
[15,"X1 SOUTH","1998-08-20",220430.09,183945.51,5.28]
[16,"HD-1","1998-08-23",223460.52,180645.36,8.00]
[16,"HD-1","1998-08-23",223458.24,180644.89,8.13]
[16,"HD-1","1998-08-23",223455.15,180644.39,7.80]
[16,"HD-1","1998-08-23",223453.42,180643.68,7.17]
[16,"HD-1","1998-08-23",223450.06,180643.10,6.60]
[16,"HD-1","1998-08-23",223447.63,180642.69,6.36]
[16,"HD-1","1998-08-23",223444.48,180642.17,6.34]
[16,"HD-1","1998-08-23",223441.62,180641.30,6.93]
[16,"HD-1","1998-08-23",223438.01,180640.64,7.28]
[16,"HD-1","1998-08-23",223435.24,180639.92,7.25]
[16,"HD-1","1998-08-23",223433.14,180639.34,7.22]
[16,"HD-1","1998-08-23",223429.73,180638.67,7.14]
[16,"HD-1","1998-08-23",223427.41,180638.23,7.20]
[16,"HD-1","1998-08-23",223422.14,180636.82,7.31]
[16,"HD-1","1998-08-23",223419.73,180636.64,7.36]
[16,"HD-1","1998-08-23",223417.51,180636.12,7.39]
[16,"HD-1","1998-08-23",223414.01,180635.64,6.94]
[16,"HD-1","1998-08-23",223412.39,180635.42,6.44]
[16,"HD-1","1998-08-23",223408.70,180634.68,5.30]
[16,"HD-1","1998-08-23",223405.88,180633.84,5.38]
[16,"HD-1","1998-08-23",223404.54,180633.78,5.52]
[16,"HD-1","1998-08-23",223401.97,180633.77,5.23]
[16,"HD-1","1998-08-23",223399.09,180633.53,5.05]
[16,"HD-1","1998-08-23",223396.03,180633.92,4.92]
[16,"HD-1","1998-08-23",223393.95,180633.55,4.77]
[16,"HD-1","1998-08-23",223389.79,180632.57,4.46]
[16,"HD-1","1998-08-23",223386.54,180631.93,4.18]
[16,"HD-1","1998-08-23",223383.48,180631.43,4.06]
[16,"HD-1","1998-08-23",223380.30,180630.54,3.89]
[16,"HD-1","1998-08-23",223372.71,180628.68,3.68]
[16,"HD-1","1998-08-23",223369.99,180627.93,3.53]
[16,"HD-1","1998-08-23",223368.94,180627.65,3.47]
[16,"HD-1","1998-08-23",223364.59,180626.58,3.34]
[16,"HD-1","1998-08-23",223361.32,180625.78,3.24]
[16,"HD-1","1998-08-23",223358.07,180625.30,3.13]
[16,"HD-1","1998-08-23",223354.78,180624.49,3.03]
[16,"HD-1","1998-08-23",223351.27,180623.83,2.96]
[16,"HD-1","1998-08-23",223347.51,180623.25,2.96]
[16,"HD-1","1998-08-23",223343.78,180622.55,2.87]
[16,"HD-1","1998-08-23",223341.38,180622.21,2.87]
[16,"HD-1","1998-08-23",223335.39,180621.09,2.88]
[16,"HD-1","1998-08-23",223331.57,180620.29,2.86]
[16,"HD-1","1998-08-23",223326.04,180618.96,2.86]
[16,"HD-1","1998-08-23",223322.41,180618.22,2.73]
[16,"HD-1","1998-08-23",223318.81,180617.46,2.52]
[16,"HD-1","1998-08-23",223316.40,180616.95,2.39]
[16,"HD-1","1998-08-23",223311.67,180615.96,2.13]
[16,"HD-1","1998-08-23",223308.10,180615.03,1.97]
[16,"HD-1","1998-08-23",223305.64,180614.50,1.88]
[16,"HD-1","1998-08-23",223300.67,180613.60,1.66]
[16,"HD-1","1998-08-23",223294.39,180612.37,1.49]
[16,"HD-1","1998-08-23",223290.61,180611.56,1.36]
[16,"HD-1","1998-08-23",223286.93,180610.79,1.27]
[16,"HD-1","1998-08-23",223284.36,180610.33,1.13]
[16,"HD-1","1998-08-23",223279.29,180609.17,0.89]
[16,"HD-1","1998-08-23",223275.51,180608.45,0.71]
[16,"HD-1","1998-08-23",223271.64,180607.61,0.43]
[16,"HD-1","1998-08-23",223267.81,180606.70,0.30]
[16,"HD-1","1998-08-23",223263.95,180606.43,0.26]
[16,"HD-1","1998-08-23",223260.24,180606.12,0.26]
[16,"HD-1","1998-08-23",223254.11,180605.42,0.17]
[16,"HD-1","1998-08-23",223249.41,180604.97,0.13]
[16,"HD-1","1998-08-23",223246.82,180604.73,0.17]
[16,"HD-1","1998-08-23",223242.88,180604.29,0.24]
[16,"HD-1","1998-08-23",223238.87,180603.85,0.31]
[16,"HD-1","1998-08-23",223237.58,180603.74,0.33]
[16,"HD-1","1998-08-23",223231.14,180603.36,0.35]
[16,"HD-1","1998-08-23",223227.28,180603.06,0.32]
[16,"HD-1","1998-08-23",223223.40,180602.69,0.29]
[16,"HD-1","1998-08-23",223219.46,180602.37,0.32]
[16,"HD-1","1998-08-23",223216.85,180602.12,0.27]
[16,"HD-1","1998-08-23",223209.04,180601.47,0.27]
[16,"HD-1","1998-08-23",223206.46,180601.30,0.20]
[16,"HD-1","1998-08-23",223201.23,180600.90,0.16]
[16,"HD-1","1998-08-23",223197.34,180600.58,0.11]
[16,"HD-1","1998-08-23",223193.44,180600.23,0.06]
[16,"HD-1","1998-08-23",223190.81,180599.98,0.06]
[16,"HD-1","1998-08-23",223185.67,180599.55,-0.04]
[16,"HD-1","1998-08-23",223181.95,180599.22,-0.08]
[16,"HD-1","1998-08-23",223178.35,180599.18,-0.14]
[16,"HD-1","1998-08-23",223177.17,180599.05,-0.16]
[16,"HD-1","1998-08-23",223167.54,180597.67,-0.33]
[16,"HD-1","1998-08-23",223163.82,180597.16,-0.42]
[16,"HD-1","1998-08-23",223162.55,180596.96,-0.45]
[16,"HD-1","1998-08-23",223158.88,180596.37,-0.54]
[16,"HD-1","1998-08-23",223150.23,180595.32,-0.69]
[16,"HD-1","1998-08-23",223147.02,180595.02,-0.71]
[16,"HD-1","1998-08-23",223144.99,180594.69,-0.75]
[16,"HD-1","1998-08-23",223143.08,180594.33,-0.79]
[16,"HD-1","1998-08-23",223140.29,180593.86,-0.81]
[16,"HD-1","1998-08-23",223138.69,180593.76,-0.84]
[16,"HD-1","1998-08-23",223132.06,180592.30,-0.94]
[16,"HD-1","1998-08-23",223129.25,180591.79,-0.97]
[16,"HD-1","1998-08-23",223127.80,180591.41,-0.99]
[16,"HD-1","1998-08-23",223126.57,180590.88,-1.01]
[16,"HD-1","1998-08-23",223124.58,180590.70,-1.04]
[17,"WORM","1998-08-23",223825.60,179078.86,11.93]
[17,"WORM","1998-08-23",223823.56,179078.09,11.53]
[17,"WORM","1998-08-23",223820.89,179077.58,11.66]
[17,"WORM","1998-08-23",223818.45,179076.83,11.47]
[17,"WORM","1998-08-23",223816.29,179076.05,11.26]
[17,"WORM","1998-08-23",223813.69,179075.67,11.06]
[17,"WORM","1998-08-23",223811.10,179075.06,11.25]
[17,"WORM","1998-08-23",223809.31,179074.81,10.85]
[17,"WORM","1998-08-23",223808.03,179074.78,10.18]
[17,"WORM","1998-08-23",223805.39,179073.65,10.04]
[17,"WORM","1998-08-23",223804.31,179073.42,9.82]
[17,"WORM","1998-08-23",223802.57,179072.87,9.60]
[17,"WORM","1998-08-23",223800.80,179072.67,8.94]
[17,"WORM","1998-08-23",223798.01,179071.99,8.58]
[17,"WORM","1998-08-23",223795.47,179071.33,7.97]
[17,"WORM","1998-08-23",223792.94,179070.53,7.97]
[17,"WORM","1998-08-23",223791.00,179070.82,8.02]
[17,"WORM","1998-08-23",223789.12,179070.49,7.30]
[17,"WORM","1998-08-23",223786.37,179069.67,7.22]
[17,"WORM","1998-08-23",223783.03,179068.98,8.05]
[17,"WORM","1998-08-23",223781.77,179068.67,8.19]
[17,"WORM","1998-08-23",223779.49,179068.12,8.07]
[17,"WORM","1998-08-23",223778.14,179068.58,8.05]
[17,"WORM","1998-08-23",223776.18,179068.43,7.60]
[17,"WORM","1998-08-23",223774.10,179067.87,7.28]
[17,"WORM","1998-08-23",223771.77,179066.91,7.13]
[17,"WORM","1998-08-23",223768.46,179066.50,7.10]
[17,"WORM","1998-08-23",223766.19,179065.89,6.73]
[17,"WORM","1998-08-23",223764.25,179065.26,6.09]
[17,"WORM","1998-08-23",223759.89,179065.29,6.12]
[17,"WORM","1998-08-23",223757.77,179064.52,6.11]
[17,"WORM","1998-08-23",223756.11,179064.14,6.10]
[17,"WORM","1998-08-23",223753.21,179063.37,6.20]
[17,"WORM","1998-08-23",223751.71,179063.22,6.10]
[17,"WORM","1998-08-23",223750.15,179062.88,5.91]
[17,"WORM","1998-08-23",223746.96,179062.21,5.79]
[17,"WORM","1998-08-23",223744.26,179061.34,5.64]
[17,"WORM","1998-08-23",223741.09,179060.78,5.76]
[17,"WORM","1998-08-23",223740.07,179060.46,5.78]
[17,"WORM","1998-08-23",223736.38,179059.98,5.77]
[17,"WORM","1998-08-23",223729.59,179058.91,5.52]
[17,"WORM","1998-08-23",223726.98,179058.18,5.61]
[17,"WORM","1998-08-23",223724.60,179057.67,5.53]
[17,"WORM","1998-08-23",223721.79,179057.04,5.42]
[17,"WORM","1998-08-23",223718.91,179056.55,5.56]
[17,"WORM","1998-08-23",223717.86,179056.34,5.71]
[17,"WORM","1998-08-23",223714.23,179055.62,6.00]
[17,"WORM","1998-08-23",223711.99,179055.20,6.28]
[17,"WORM","1998-08-23",223709.84,179054.93,6.45]
[17,"WORM","1998-08-23",223708.21,179054.52,6.69]
[17,"WORM","1998-08-23",223706.74,179054.63,6.91]
[17,"WORM","1998-08-23",223702.35,179053.57,7.68]
[17,"WORM","1998-08-23",223700.75,179053.47,7.90]
[17,"WORM","1998-08-23",223698.86,179052.67,8.07]
[17,"WORM","1998-08-23",223696.67,179052.63,7.99]
[17,"WORM","1998-08-23",223694.38,179052.51,8.22]
[17,"WORM","1998-08-23",223692.14,179051.75,8.46]
[17,"WORM","1998-08-23",223689.69,179051.31,8.63]
[17,"WORM","1998-08-23",223687.63,179051.35,8.95]
[17,"WORM","1998-08-23",223685.73,179050.47,8.68]
[17,"WORM","1998-08-23",223683.36,179049.67,8.16]
[17,"WORM","1998-08-23",223679.41,179049.00,8.02]
[17,"WORM","1998-08-23",223678.31,179048.93,6.96]
[17,"WORM","1998-08-23",223677.32,179048.38,6.26]
[17,"WORM","1998-08-23",223676.09,179048.33,5.86]
[17,"WORM","1998-08-23",223674.16,179047.89,5.22]
[17,"WORM","1998-08-23",223671.91,179047.35,4.70]
[17,"WORM","1998-08-23",223670.68,179046.81,4.55]
[17,"WORM","1998-08-23",223668.56,179046.42,4.23]
[17,"WORM","1998-08-23",223666.21,179045.71,4.03]
[17,"WORM","1998-08-23",223664.65,179045.44,3.81]
[17,"WORM","1998-08-23",223661.89,179044.67,3.45]
[17,"WORM","1998-08-23",223658.65,179043.81,3.12]
[17,"WORM","1998-08-23",223653.03,179042.45,2.44]
[17,"WORM","1998-08-23",223645.91,179040.83,1.93]
[17,"WORM","1998-08-23",223642.12,179039.98,1.70]
[17,"WORM","1998-08-23",223639.50,179039.51,1.59]
[17,"WORM","1998-08-23",223635.71,179038.74,1.48]
[17,"WORM","1998-08-23",223633.25,179038.12,1.41]
[17,"WORM","1998-08-23",223628.14,179037.19,1.19]
[17,"WORM","1998-08-23",223624.53,179036.31,1.11]
[17,"WORM","1998-08-23",223623.32,179036.00,1.08]
[17,"WORM","1998-08-23",223618.46,179034.83,0.94]
[17,"WORM","1998-08-23",223611.20,179033.32,0.87]
[17,"WORM","1998-08-23",223609.84,179032.96,0.88]
[17,"WORM","1998-08-23",223607.54,179032.27,0.87]
[17,"WORM","1998-08-23",223604.78,179031.84,0.80]
[17,"WORM","1998-08-23",223602.53,179031.34,0.80]
[17,"WORM","1998-08-23",223599.49,179030.88,0.74]
[17,"WORM","1998-08-23",223596.04,179030.23,0.71]
[17,"WORM","1998-08-23",223593.41,179029.69,0.76]
[17,"WORM","1998-08-23",223589.93,179029.18,0.84]
[17,"WORM","1998-08-23",223586.05,179028.41,0.90]
[17,"WORM","1998-08-23",223582.19,179027.63,0.88]
[17,"WORM","1998-08-23",223574.52,179026.62,0.83]
[17,"WORM","1998-08-23",223570.83,179025.86,0.76]
[17,"WORM","1998-08-23",223567.23,179025.46,0.68]
[17,"WORM","1998-08-23",223563.37,179025.03,0.64]
[17,"WORM","1998-08-23",223559.50,179024.75,0.54]
[17,"WORM","1998-08-23",223555.65,179024.26,0.42]
[17,"WORM","1998-08-23",223551.86,179023.88,0.34]
[17,"WORM","1998-08-23",223550.57,179023.73,0.31]
[17,"WORM","1998-08-23",223544.27,179023.13,0.09]
[17,"WORM","1998-08-23",223540.56,179022.83,-0.04]
[17,"WORM","1998-08-23",223534.47,179022.15,-0.27]
[17,"WORM","1998-08-23",223531.01,179021.89,-0.37]
[17,"WORM","1998-08-23",223527.47,179021.53,-0.52]
[17,"WORM","1998-08-23",223523.81,179021.07,-0.65]
[17,"WORM","1998-08-23",223522.60,179020.91,-0.69]
[17,"WORM","1998-08-23",223519.07,179020.49,-0.80]
[17,"WORM","1998-08-23",223516.13,179019.78,-0.92]
[17,"WORM","1998-08-23",223515.10,179019.82,-0.91]
[17,"WORM","1998-08-23",223512.85,179019.76,-1.02]
[18,"SPICE","1998-08-23",224066.66,177784.12,8.20]
[18,"SPICE","1998-08-23",224064.65,177784.11,8.10]
[18,"SPICE","1998-08-23",224062.31,177784.01,7.58]
[18,"SPICE","1998-08-23",224059.73,177784.13,7.42]
[18,"SPICE","1998-08-23",224057.06,177784.50,7.30]
[18,"SPICE","1998-08-23",224054.68,177784.33,6.96]
[18,"SPICE","1998-08-23",224052.62,177784.05,6.80]
[18,"SPICE","1998-08-23",224050.93,177784.00,6.67]
[18,"SPICE","1998-08-23",224048.11,177783.52,6.64]
[18,"SPICE","1998-08-23",224045.13,177783.67,6.60]
[18,"SPICE","1998-08-23",224040.93,177784.06,6.61]
[18,"SPICE","1998-08-23",224036.09,177784.40,6.71]
[18,"SPICE","1998-08-23",224034.00,177784.29,6.65]
[18,"SPICE","1998-08-23",224031.15,177783.95,6.95]
[18,"SPICE","1998-08-23",224028.48,177783.88,7.16]
[18,"SPICE","1998-08-23",224025.41,177783.92,7.06]
[18,"SPICE","1998-08-23",224022.08,177783.60,6.90]
[18,"SPICE","1998-08-23",224020.01,177783.72,6.81]
[18,"SPICE","1998-08-23",224017.30,177783.81,6.87]
[18,"SPICE","1998-08-23",224016.19,177783.80,6.92]
[18,"SPICE","1998-08-23",224012.88,177783.90,7.24]
[18,"SPICE","1998-08-23",224010.23,177783.98,7.24]
[18,"SPICE","1998-08-23",224007.69,177783.86,7.10]
[18,"SPICE","1998-08-23",224004.96,177783.68,7.10]
[18,"SPICE","1998-08-23",224003.25,177783.69,7.17]
[18,"SPICE","1998-08-23",224000.79,177783.82,7.70]
[18,"SPICE","1998-08-23",223998.45,177783.76,8.14]
[18,"SPICE","1998-08-23",223996.66,177784.01,8.12]
[18,"SPICE","1998-08-23",223990.32,177784.23,7.70]
[18,"SPICE","1998-08-23",223987.58,177783.84,7.43]
[18,"SPICE","1998-08-23",223985.68,177783.60,7.19]
[18,"SPICE","1998-08-23",223982.89,177783.24,6.79]
[18,"SPICE","1998-08-23",223979.97,177783.08,6.69]
[18,"SPICE","1998-08-23",223977.51,177783.34,6.49]
[18,"SPICE","1998-08-23",223974.76,177782.95,6.34]
[18,"SPICE","1998-08-23",223971.94,177782.97,6.27]
[18,"SPICE","1998-08-23",223970.17,177783.07,6.23]
[18,"SPICE","1998-08-23",223968.17,177782.77,6.25]
[18,"SPICE","1998-08-23",223964.22,177782.34,6.38]
[18,"SPICE","1998-08-23",223959.27,177781.74,6.41]
[18,"SPICE","1998-08-23",223955.14,177781.46,6.36]
[18,"SPICE","1998-08-23",223953.13,177781.25,6.29]
[18,"SPICE","1998-08-23",223950.28,177781.03,6.05]
[18,"SPICE","1998-08-23",223947.15,177780.50,5.66]
[18,"SPICE","1998-08-23",223943.77,177780.21,5.35]
[18,"SPICE","1998-08-23",223940.34,177779.95,4.97]
[18,"SPICE","1998-08-23",223939.19,177779.76,4.78]
[18,"SPICE","1998-08-23",223934.57,177779.24,4.20]
[18,"SPICE","1998-08-23",223930.94,177778.96,3.81]
[18,"SPICE","1998-08-23",223927.32,177778.63,3.55]
[18,"SPICE","1998-08-23",223920.56,177777.94,3.18]
[18,"SPICE","1998-08-23",223918.29,177777.72,3.19]
[18,"SPICE","1998-08-23",223915.99,177777.52,3.08]
[18,"SPICE","1998-08-23",223911.51,177776.95,3.04]
[18,"SPICE","1998-08-23",223908.05,177776.80,3.02]
[18,"SPICE","1998-08-23",223904.61,177776.55,2.97]
[18,"SPICE","1998-08-23",223900.97,177776.26,2.94]
[18,"SPICE","1998-08-23",223898.54,177776.09,2.77]
[18,"SPICE","1998-08-23",223893.64,177775.55,2.49]
[18,"SPICE","1998-08-23",223891.17,177775.27,2.38]
[18,"SPICE","1998-08-23",223887.56,177775.05,2.16]
[18,"SPICE","1998-08-23",223880.08,177774.25,1.83]
[18,"SPICE","1998-08-23",223876.33,177773.62,1.62]
[18,"SPICE","1998-08-23",223873.88,177773.31,1.49]
[18,"SPICE","1998-08-23",223870.29,177773.02,1.27]
[18,"SPICE","1998-08-23",223866.56,177772.50,0.99]
[18,"SPICE","1998-08-23",223862.78,177771.89,0.80]
[18,"SPICE","1998-08-23",223858.99,177771.46,0.56]
[18,"SPICE","1998-08-23",223856.43,177771.10,0.40]
[18,"SPICE","1998-08-23",223852.66,177770.52,0.25]
[18,"SPICE","1998-08-23",223848.81,177770.06,0.15]
[18,"SPICE","1998-08-23",223845.00,177769.63,-0.05]
[18,"SPICE","1998-08-23",223837.54,177768.79,-0.30]
[18,"SPICE","1998-08-23",223835.17,177768.50,-0.37]
[18,"SPICE","1998-08-23",223831.82,177768.00,-0.53]
[18,"SPICE","1998-08-23",223830.16,177767.82,-0.61]
[19,"RDAN","1998-08-23",224710.73,174829.88,10.41]
[19,"RDAN","1998-08-23",224709.47,174830.23,10.28]
[19,"RDAN","1998-08-23",224708.41,174830.39,9.81]
[19,"RDAN","1998-08-23",224705.62,174830.50,9.65]
[19,"RDAN","1998-08-23",224703.84,174830.28,8.98]
[19,"RDAN","1998-08-23",224701.68,174830.74,9.01]
[19,"RDAN","1998-08-23",224699.60,174830.77,8.82]
[19,"RDAN","1998-08-23",224697.62,174831.07,8.50]
[19,"RDAN","1998-08-23",224696.09,174831.22,8.44]
[19,"RDAN","1998-08-23",224693.14,174831.98,8.45]
[19,"RDAN","1998-08-23",224691.09,174831.90,8.22]
[19,"RDAN","1998-08-23",224688.58,174831.96,7.83]
[19,"RDAN","1998-08-23",224686.49,174832.31,7.53]
[19,"RDAN","1998-08-23",224683.37,174832.73,7.34]
[19,"RDAN","1998-08-23",224681.57,174833.08,7.52]
[19,"RDAN","1998-08-23",224679.09,174833.50,7.29]
[19,"RDAN","1998-08-23",224676.40,174833.84,7.08]
[19,"RDAN","1998-08-23",224671.67,174834.32,7.10]
[19,"RDAN","1998-08-23",224667.33,174835.26,6.78]
[19,"RDAN","1998-08-23",224665.70,174835.44,6.59]
[19,"RDAN","1998-08-23",224659.19,174836.03,6.05]
[19,"RDAN","1998-08-23",224657.76,174836.39,5.82]
[19,"RDAN","1998-08-23",224655.80,174836.56,5.56]
[19,"RDAN","1998-08-23",224651.60,174836.76,5.41]
[19,"RDAN","1998-08-23",224650.57,174836.89,5.45]
[19,"RDAN","1998-08-23",224645.38,174837.68,5.16]
[19,"RDAN","1998-08-23",224639.15,174839.59,4.89]
[19,"RDAN","1998-08-23",224635.91,174840.11,4.74]
[19,"RDAN","1998-08-23",224632.65,174840.91,4.63]
[19,"RDAN","1998-08-23",224629.52,174841.59,4.59]
[19,"RDAN","1998-08-23",224626.24,174842.31,4.45]
[19,"RDAN","1998-08-23",224625.15,174842.51,4.50]
[19,"RDAN","1998-08-23",224620.17,174843.89,4.32]
[19,"RDAN","1998-08-23",224618.16,174844.48,4.36]
[19,"RDAN","1998-08-23",224616.22,174845.18,4.26]
[19,"RDAN","1998-08-23",224610.94,174846.09,4.26]
[19,"RDAN","1998-08-23",224608.49,174846.49,4.17]
[19,"RDAN","1998-08-23",224604.85,174845.01,4.10]
[19,"RDAN","1998-08-23",224601.20,174844.16,4.03]
[19,"RDAN","1998-08-23",224597.19,174844.16,3.88]
[19,"RDAN","1998-08-23",224596.13,174844.32,3.84]
[19,"RDAN","1998-08-23",224591.85,174844.24,3.72]
[19,"RDAN","1998-08-23",224588.70,174844.77,3.68]
[19,"RDAN","1998-08-23",224584.93,174845.10,3.52]
[19,"RDAN","1998-08-23",224583.87,174845.28,3.49]
[19,"RDAN","1998-08-23",224579.55,174845.12,3.45]
[19,"RDAN","1998-08-23",224574.85,174846.05,3.35]
[19,"RDAN","1998-08-23",224573.88,174846.28,3.20]
[19,"RDAN","1998-08-23",224568.51,174847.55,3.06]
[19,"RDAN","1998-08-23",224565.88,174847.96,2.89]
[19,"RDAN","1998-08-23",224564.00,174847.93,2.80]
[19,"RDAN","1998-08-23",224559.50,174848.46,2.81]
[19,"RDAN","1998-08-23",224556.68,174848.48,2.89]
[19,"RDAN","1998-08-23",224553.36,174848.36,2.98]
[19,"RDAN","1998-08-23",224550.09,174847.91,3.11]
[19,"RDAN","1998-08-23",224547.78,174847.74,3.12]
[19,"RDAN","1998-08-23",224540.09,174847.16,3.40]
[19,"RDAN","1998-08-23",224537.83,174847.07,3.39]
[19,"RDAN","1998-08-23",224533.46,174847.85,2.82]
[19,"RDAN","1998-08-23",224530.18,174848.87,2.54]
[19,"RDAN","1998-08-23",224526.86,174849.74,2.32]
[19,"RDAN","1998-08-23",224523.70,174850.16,2.17]
[19,"RDAN","1998-08-23",224521.47,174850.34,2.02]
[19,"RDAN","1998-08-23",224517.61,174850.65,1.77]
[19,"RDAN","1998-08-23",224512.75,174851.45,1.48]
[19,"RDAN","1998-08-23",224510.54,174851.85,1.33]
[19,"RDAN","1998-08-23",224502.01,174853.16,0.68]
[19,"RDAN","1998-08-23",224499.57,174853.55,0.43]
[19,"RDAN","1998-08-23",224494.64,174854.14,0.44]
[19,"RDAN","1998-08-23",224493.33,174854.29,0.46]
[19,"RDAN","1998-08-23",224487.03,174855.04,0.40]
[19,"RDAN","1998-08-23",224484.55,174855.41,0.46]
[19,"RDAN","1998-08-23",224480.90,174855.93,0.42]
[19,"RDAN","1998-08-23",224475.90,174856.53,0.44]
[19,"RDAN","1998-08-23",224472.16,174856.99,0.36]
[19,"RDAN","1998-08-23",224468.41,174857.38,0.36]
[19,"RDAN","1998-08-23",224460.90,174858.03,0.23]
[19,"RDAN","1998-08-23",224457.12,174858.23,0.23]
[19,"RDAN","1998-08-23",224455.90,174858.33,0.20]
[19,"RDAN","1998-08-23",224449.77,174858.70,0.15]
[19,"RDAN","1998-08-23",224448.52,174858.78,0.12]
[19,"RDAN","1998-08-23",224443.26,174859.23,-0.04]
[19,"RDAN","1998-08-23",224440.45,174859.32,-0.01]
[19,"RDAN","1998-08-23",224438.46,174859.52,-0.03]
[19,"RDAN","1998-08-23",224435.64,174859.65,-0.06]
[19,"RDAN","1998-08-23",224433.82,174859.71,-0.11]
[19,"RDAN","1998-08-23",224426.20,174860.48,-0.27]
[19,"RDAN","1998-08-23",224423.05,174860.77,-0.32]
[19,"RDAN","1998-08-23",224420.00,174861.11,-0.44]
[19,"RDAN","1998-08-23",224416.99,174861.37,-0.47]
[19,"RDAN","1998-08-23",224414.72,174861.62,-0.51]
[19,"RDAN","1998-08-23",224412.97,174861.65,-0.54]
[19,"RDAN","1998-08-23",224411.28,174861.74,-0.56]
[20,"PRUG","1998-08-23",225141.11,171896.71,8.72]
[20,"PRUG","1998-08-23",225140.38,171898.03,8.68]
[20,"PRUG","1998-08-23",225138.74,171898.21,8.77]
[20,"PRUG","1998-08-23",225136.70,171897.94,8.64]
[20,"PRUG","1998-08-23",225134.38,171897.72,8.42]
[20,"PRUG","1998-08-23",225131.96,171897.62,8.31]
[20,"PRUG","1998-08-23",225129.80,171897.73,8.11]
[20,"PRUG","1998-08-23",225128.35,171897.74,7.86]
[20,"PRUG","1998-08-23",225126.12,171897.78,7.27]
[20,"PRUG","1998-08-23",225123.76,171897.93,7.10]
[20,"PRUG","1998-08-23",225116.58,171898.19,6.30]
[20,"PRUG","1998-08-23",225114.62,171898.36,6.04]
[20,"PRUG","1998-08-23",225112.51,171898.37,5.94]
[20,"PRUG","1998-08-23",225108.91,171898.29,5.88]
[20,"PRUG","1998-08-23",225107.29,171898.55,5.73]
[20,"PRUG","1998-08-23",225105.61,171898.50,5.52]
[20,"PRUG","1998-08-23",225104.67,171898.33,4.71]
[20,"PRUG","1998-08-23",225102.75,171898.18,4.40]
[20,"PRUG","1998-08-23",225098.12,171898.22,4.05]
[20,"PRUG","1998-08-23",225097.03,171898.21,4.01]
[20,"PRUG","1998-08-23",225088.49,171898.39,3.66]
[20,"PRUG","1998-08-23",225085.20,171898.33,3.58]
[20,"PRUG","1998-08-23",225080.79,171898.57,3.35]
[20,"PRUG","1998-08-23",225079.71,171898.61,3.34]
[20,"PRUG","1998-08-23",225075.37,171898.70,3.14]
[20,"PRUG","1998-08-23",225072.01,171898.76,3.07]
[20,"PRUG","1998-08-23",225068.65,171898.89,2.99]
[20,"PRUG","1998-08-23",225066.45,171898.96,2.93]
[20,"PRUG","1998-08-23",225062.02,171899.33,2.85]
[20,"PRUG","1998-08-23",225058.65,171899.57,2.75]
[20,"PRUG","1998-08-23",225056.40,171899.67,2.76]
[20,"PRUG","1998-08-23",225048.20,171899.72,2.69]
[20,"PRUG","1998-08-23",225044.30,171899.78,2.70]
[20,"PRUG","1998-08-23",225043.00,171899.78,2.63]
[20,"PRUG","1998-08-23",225036.48,171900.09,2.39]
[20,"PRUG","1998-08-23",225032.58,171900.15,2.20]
[20,"PRUG","1998-08-23",225031.26,171900.16,2.13]
[20,"PRUG","1998-08-23",225024.76,171900.56,1.93]
[20,"PRUG","1998-08-23",225023.50,171900.66,1.90]
[20,"PRUG","1998-08-23",225018.70,171900.64,1.81]
[20,"PRUG","1998-08-23",225016.11,171900.69,1.82]
[20,"PRUG","1998-08-23",225004.37,171900.74,1.74]
[20,"PRUG","1998-08-23",225000.70,171900.82,1.68]
[20,"PRUG","1998-08-23",224998.10,171900.83,1.68]
[20,"PRUG","1998-08-23",224993.26,171900.87,1.63]
[20,"PRUG","1998-08-23",224991.99,171900.92,1.63]
[20,"PRUG","1998-08-23",224985.49,171901.07,1.62]
[20,"PRUG","1998-08-23",224982.88,171901.09,1.56]
[20,"PRUG","1998-08-23",224977.75,171901.28,1.49]
[20,"PRUG","1998-08-23",224972.70,171901.31,1.35]
[20,"PRUG","1998-08-23",224970.19,171901.38,1.25]
[20,"PRUG","1998-08-23",224963.14,171901.97,1.07]
[20,"PRUG","1998-08-23",224959.39,171902.14,0.91]
[20,"PRUG","1998-08-23",224955.60,171902.40,0.81]
[20,"PRUG","1998-08-23",224954.33,171902.50,0.77]
[20,"PRUG","1998-08-23",224949.30,171902.71,0.50]
[20,"PRUG","1998-08-23",224945.70,171903.32,0.47]
[20,"PRUG","1998-08-23",224942.27,171904.12,0.24]
[20,"PRUG","1998-08-23",224937.94,171905.39,0.20]
[20,"PRUG","1998-08-23",224935.83,171906.16,0.17]
[20,"PRUG","1998-08-23",224932.62,171907.05,0.03]
[20,"PRUG","1998-08-23",224930.58,171907.54,-0.04]
[20,"PRUG","1998-08-23",224921.62,171909.50,0.03]
[20,"PRUG","1998-08-23",224920.59,171909.78,0.06]
[20,"PRUG","1998-08-23",224916.79,171910.55,-0.29]
[20,"PRUG","1998-08-23",224914.67,171910.90,-0.38]
[20,"PRUG","1998-08-23",224912.38,171911.08,-0.42]
[20,"PRUG","1998-08-23",224910.06,171911.48,-0.41]
[20,"PRUG","1998-08-23",224907.59,171911.76,-0.33]
[20,"PRUG","1998-08-23",224904.22,171912.29,-0.15]
[20,"PRUG","1998-08-23",224902.57,171912.63,-0.15]
[20,"PRUG","1998-08-23",224900.65,171912.87,0.39]
[20,"PRUG","1998-08-23",224897.75,171913.44,0.45]
[20,"PRUG","1998-08-23",224896.56,171913.65,0.48]
[20,"PRUG","1998-08-23",224890.68,171914.36,0.51]
[20,"PRUG","1998-08-23",224889.54,171914.60,0.50]
[20,"PRUG","1998-08-23",224883.68,171915.19,0.50]
[20,"PRUG","1998-08-23",224881.30,171915.52,0.53]
[20,"PRUG","1998-08-23",224876.91,171916.14,0.51]
[20,"PRUG","1998-08-23",224873.37,171916.65,0.50]
[20,"PRUG","1998-08-23",224869.76,171917.30,0.45]
[20,"PRUG","1998-08-23",224862.38,171918.57,0.35]
[20,"PRUG","1998-08-23",224857.67,171919.60,0.30]
[20,"PRUG","1998-08-23",224856.50,171919.88,0.30]
[20,"PRUG","1998-08-23",224850.64,171921.21,0.21]
[20,"PRUG","1998-08-23",224848.26,171921.60,0.14]
[20,"PRUG","1998-08-23",224845.87,171922.09,0.11]
[20,"PRUG","1998-08-23",224841.11,171923.01,-0.04]
[20,"PRUG","1998-08-23",224838.91,171923.40,-0.13]
[20,"PRUG","1998-08-23",224835.56,171923.93,-0.15]
[20,"PRUG","1998-08-23",224833.57,171924.29,-0.20]
[20,"PRUG","1998-08-23",224826.86,171925.39,-0.37]
[20,"PRUG","1998-08-23",224824.20,171925.63,-0.46]
[20,"PRUG","1998-08-23",224822.61,171925.80,-0.52]
[21,"PC068","1998-08-22",225461.52,168607.66,6.41]
[21,"PC068","1998-08-22",225459.90,168607.74,6.39]
[21,"PC068","1998-08-22",225458.10,168608.09,6.68]
[21,"PC068","1998-08-22",225455.35,168608.61,6.90]
[21,"PC068","1998-08-22",225452.88,168608.38,6.52]
[21,"PC068","1998-08-22",225450.00,168608.68,6.83]
[21,"PC068","1998-08-22",225448.44,168608.60,7.12]
[21,"PC068","1998-08-22",225446.94,168608.54,7.01]
[21,"PC068","1998-08-22",225443.32,168608.78,7.32]
[21,"PC068","1998-08-22",225440.20,168608.74,7.77]
[21,"PC068","1998-08-22",225438.16,168608.97,7.62]
[21,"PC068","1998-08-22",225436.37,168609.18,7.25]
[21,"PC068","1998-08-22",225434.21,168609.23,7.20]
[21,"PC068","1998-08-22",225429.59,168609.52,7.01]
[21,"PC068","1998-08-22",225426.60,168609.56,6.49]
[21,"PC068","1998-08-22",225425.02,168609.27,6.23]
[21,"PC068","1998-08-22",225422.45,168609.04,5.87]
[21,"PC068","1998-08-22",225417.31,168608.84,5.45]
[21,"PC068","1998-08-22",225415.88,168608.81,5.45]
[21,"PC068","1998-08-22",225406.50,168608.87,5.86]
[21,"PC068","1998-08-22",225403.01,168609.17,5.83]
[21,"PC068","1998-08-22",225399.74,168609.02,5.55]
[21,"PC068","1998-08-22",225398.40,168608.97,5.34]
[21,"PC068","1998-08-22",225392.79,168609.10,5.01]
[21,"PC068","1998-08-22",225388.96,168609.27,4.85]
[21,"PC068","1998-08-22",225387.62,168609.32,4.75]
[21,"PC068","1998-08-22",225381.16,168609.36,4.59]
[21,"PC068","1998-08-22",225379.81,168609.31,4.53]
[21,"PC068","1998-08-22",225373.43,168609.77,4.33]
[21,"PC068","1998-08-22",225372.25,168609.88,4.33]
[21,"PC068","1998-08-22",225362.58,168609.89,4.11]
[21,"PC068","1998-08-22",225359.02,168609.65,3.90]
[21,"PC068","1998-08-22",225357.76,168609.54,3.87]
[21,"PC068","1998-08-22",225351.46,168609.14,3.76]
[21,"PC068","1998-08-22",225350.20,168609.11,3.78]
[21,"PC068","1998-08-22",225345.35,168609.06,3.56]
[21,"PC068","1998-08-22",225340.62,168609.17,3.52]
[21,"PC068","1998-08-22",225337.06,168609.23,3.43]
[21,"PC068","1998-08-22",225333.37,168609.11,3.40]
[21,"PC068","1998-08-22",225330.87,168609.10,3.40]
[21,"PC068","1998-08-22",225321.18,168609.23,3.23]
[21,"PC068","1998-08-22",225317.55,168608.96,3.11]
[21,"PC068","1998-08-22",225313.85,168608.57,3.36]
[21,"PC068","1998-08-22",225310.38,168608.28,3.10]
[21,"PC068","1998-08-22",225306.30,168608.00,2.99]
[21,"PC068","1998-08-22",225304.99,168608.06,2.94]
[21,"PC068","1998-08-22",225294.89,168608.87,2.88]
[21,"PC068","1998-08-22",225291.33,168609.03,2.83]
[21,"PC068","1998-08-22",225290.15,168609.24,2.86]
[21,"PC068","1998-08-22",225279.66,168610.48,2.88]
[21,"PC068","1998-08-22",225275.54,168610.81,2.75]
[21,"PC068","1998-08-22",225271.24,168610.90,2.39]
[21,"PC068","1998-08-22",225266.83,168611.61,1.99]
[21,"PC068","1998-08-22",225262.26,168612.01,1.84]
[21,"PC068","1998-08-22",225257.85,168612.27,1.85]
[21,"PC068","1998-08-22",225253.74,168612.77,1.84]
[21,"PC068","1998-08-22",225249.70,168613.58,1.76]
[21,"PC068","1998-08-22",225245.43,168614.37,1.89]
[21,"PC068","1998-08-22",225242.61,168614.93,1.94]
[21,"PC068","1998-08-22",225232.34,168616.49,1.90]
[21,"PC068","1998-08-22",225228.08,168617.26,1.97]
[21,"PC068","1998-08-22",225223.79,168618.05,1.94]
[21,"PC068","1998-08-22",225217.95,168618.65,1.83]
[21,"PC068","1998-08-22",225216.52,168618.78,1.83]
[21,"PC068","1998-08-22",225209.67,168619.53,1.80]
[21,"PC068","1998-08-22",225208.20,168619.57,1.75]
[21,"PC068","1998-08-22",225201.10,168619.66,1.69]
[21,"PC068","1998-08-22",225198.21,168619.80,1.69]
[21,"PC068","1998-08-22",225186.85,168620.54,1.52]
[21,"PC068","1998-08-22",225181.28,168620.89,1.42]
[21,"PC068","1998-08-22",225177.00,168621.35,1.32]
[21,"PC068","1998-08-22",225172.78,168621.90,1.27]
[21,"PC068","1998-08-22",225168.57,168622.19,1.15]
[21,"PC068","1998-08-22",225165.80,168622.47,1.07]
[21,"PC068","1998-08-22",225160.33,168623.14,0.94]
[21,"PC068","1998-08-22",225156.32,168623.85,0.75]
[21,"PC068","1998-08-22",225152.22,168624.35,0.74]
[21,"PC068","1998-08-22",225148.08,168625.15,0.70]
[21,"PC068","1998-08-22",225139.00,168626.13,0.63]
[21,"PC068","1998-08-22",225135.58,168626.37,0.51]
[21,"PC068","1998-08-22",225133.56,168626.59,0.48]
[21,"PC068","1998-08-22",225128.72,168627.63,0.59]
[21,"PC068","1998-08-22",225124.17,168628.55,0.63]
[21,"PC068","1998-08-22",225120.82,168629.53,0.65]
[21,"PC068","1998-08-22",225117.20,168630.07,0.60]
[21,"PC068","1998-08-22",225113.92,168630.88,0.64]
[21,"PC068","1998-08-22",225110.39,168631.14,0.58]
[21,"PC068","1998-08-22",225106.70,168631.58,0.63]
[21,"PC068","1998-08-22",225099.75,168632.30,0.53]
[21,"PC068","1998-08-22",225095.78,168632.24,0.56]
[21,"PC068","1998-08-22",225092.57,168632.29,0.50]
[21,"PC068","1998-08-22",225089.79,168632.36,0.48]
[21,"PC068","1998-08-22",225086.32,168632.52,0.42]
[21,"PC068","1998-08-22",225083.66,168632.34,0.40]
[21,"PC068","1998-08-22",225080.66,168632.31,0.38]
[21,"PC068","1998-08-22",225078.38,168632.63,0.30]
[21,"PC068","1998-08-22",225076.04,168632.90,0.32]
[21,"PC068","1998-08-22",225074.44,168632.66,0.34]
[21,"PC068","1998-08-22",225071.77,168632.44,0.30]
[22,"PC064","1998-08-22",225502.49,165744.32,7.95]
[22,"PC064","1998-08-22",225501.46,165744.44,7.75]
[22,"PC064","1998-08-22",225500.45,165744.36,7.03]
[22,"PC064","1998-08-22",225499.40,165744.25,6.73]
[22,"PC064","1998-08-22",225497.76,165744.44,6.59]
[22,"PC064","1998-08-22",225495.11,165744.98,6.15]
[22,"PC064","1998-08-22",225491.08,165745.49,5.32]
[22,"PC064","1998-08-22",225489.40,165746.14,5.45]
[22,"PC064","1998-08-22",225484.65,165746.38,5.24]
[22,"PC064","1998-08-22",225478.62,165746.58,4.91]
[22,"PC064","1998-08-22",225471.33,165746.77,5.11]
[22,"PC064","1998-08-22",225467.84,165747.07,5.10]
[22,"PC064","1998-08-22",225465.47,165747.20,5.05]
[22,"PC064","1998-08-22",225462.48,165747.78,5.10]
[22,"PC064","1998-08-22",225460.08,165748.16,5.21]
[22,"PC064","1998-08-22",225458.96,165748.35,5.13]
[22,"PC064","1998-08-22",225453.25,165748.47,4.97]
[22,"PC064","1998-08-22",225449.72,165748.74,4.87]
[22,"PC064","1998-08-22",225447.44,165748.76,4.94]
[22,"PC064","1998-08-22",225439.71,165749.12,5.12]
[22,"PC064","1998-08-22",225437.13,165749.12,5.16]
[22,"PC064","1998-08-22",225433.83,165748.87,5.00]
[22,"PC064","1998-08-22",225431.53,165749.29,4.99]
[22,"PC064","1998-08-22",225430.06,165749.86,4.87]
[22,"PC064","1998-08-22",225426.70,165750.33,4.62]
[22,"PC064","1998-08-22",225422.96,165750.57,4.48]
[22,"PC064","1998-08-22",225419.19,165751.04,4.33]
[22,"PC064","1998-08-22",225414.34,165751.73,4.32]
[22,"PC064","1998-08-22",225411.79,165752.07,4.20]
[22,"PC064","1998-08-22",225408.21,165751.98,4.40]
[22,"PC064","1998-08-22",225401.04,165752.70,4.10]
[22,"PC064","1998-08-22",225397.14,165753.22,4.02]
[22,"PC064","1998-08-22",225393.48,165753.58,3.88]
[22,"PC064","1998-08-22",225388.18,165754.05,3.91]
[22,"PC064","1998-08-22",225384.55,165754.41,3.86]
[22,"PC064","1998-08-22",225383.31,165754.53,3.84]
[22,"PC064","1998-08-22",225377.23,165755.00,3.71]
[22,"PC064","1998-08-22",225376.09,165755.13,3.70]
[22,"PC064","1998-08-22",225371.40,165755.53,3.58]
[22,"PC064","1998-08-22",225364.14,165756.35,3.45]
[22,"PC064","1998-08-22",225359.41,165756.58,3.48]
[22,"PC064","1998-08-22",225356.78,165756.61,3.39]
[22,"PC064","1998-08-22",225351.56,165756.85,3.30]
[22,"PC064","1998-08-22",225348.85,165757.07,3.32]
[22,"PC064","1998-08-22",225343.67,165757.44,3.24]
[22,"PC064","1998-08-22",225339.48,165757.49,3.20]
[22,"PC064","1998-08-22",225336.97,165757.87,3.24]
[22,"PC064","1998-08-22",225331.86,165758.11,3.15]
[22,"PC064","1998-08-22",225328.00,165758.69,3.10]
[22,"PC064","1998-08-22",225323.85,165758.80,3.06]
[22,"PC064","1998-08-22",225314.48,165759.24,3.03]
[22,"PC064","1998-08-22",225309.24,165759.68,2.93]
[22,"PC064","1998-08-22",225306.65,165759.94,3.00]
[22,"PC064","1998-08-22",225304.11,165760.20,2.94]
[22,"PC064","1998-08-22",225300.15,165760.42,2.95]
[22,"PC064","1998-08-22",225296.11,165760.83,2.89]
[22,"PC064","1998-08-22",225290.75,165762.12,2.87]
[22,"PC064","1998-08-22",225285.28,165763.39,2.71]
[22,"PC064","1998-08-22",225283.86,165763.66,2.73]
[22,"PC064","1998-08-22",225272.59,165765.86,2.35]
[22,"PC064","1998-08-22",225268.47,165766.97,2.23]
[22,"PC064","1998-08-22",225265.57,165767.71,2.09]
[22,"PC064","1998-08-22",225259.85,165768.76,1.99]
[22,"PC064","1998-08-22",225257.13,165769.26,1.99]
[22,"PC064","1998-08-22",225252.96,165770.01,1.88]
[22,"PC064","1998-08-22",225246.12,165770.98,2.06]
[22,"PC064","1998-08-22",225244.69,165771.24,2.07]
[22,"PC064","1998-08-22",225238.99,165772.48,2.17]
[22,"PC064","1998-08-22",225234.75,165773.61,2.10]
[22,"PC064","1998-08-22",225224.85,165775.71,2.01]
[22,"PC064","1998-08-22",225220.55,165776.08,2.00]
[22,"PC064","1998-08-22",225219.12,165776.21,2.02]
[22,"PC064","1998-08-22",225213.68,165777.27,1.94]
[22,"PC064","1998-08-22",225209.61,165778.10,1.90]
[22,"PC064","1998-08-22",225206.78,165778.47,1.90]
[22,"PC064","1998-08-22",225199.91,165779.76,1.77]
[22,"PC064","1998-08-22",225198.56,165780.02,1.79]
[22,"PC064","1998-08-22",225193.04,165781.08,1.68]
[22,"PC064","1998-08-22",225188.99,165781.95,1.66]
[22,"PC064","1998-08-22",225180.59,165783.88,1.46]
[22,"PC064","1998-08-22",225174.96,165784.82,1.26]
[22,"PC064","1998-08-22",225170.81,165785.62,1.15]
[22,"PC064","1998-08-22",225166.70,165786.12,0.86]
[22,"PC064","1998-08-22",225165.24,165786.36,0.78]
[22,"PC064","1998-08-22",225158.29,165787.39,0.65]
[22,"PC064","1998-08-22",225156.94,165787.65,0.62]
[22,"PC064","1998-08-22",225150.39,165788.27,0.56]
[22,"PC064","1998-08-22",225146.71,165788.72,0.48]
[22,"PC064","1998-08-22",225143.53,165789.35,0.47]
[22,"PC064","1998-08-22",225137.29,165790.37,0.37]
[22,"PC064","1998-08-22",225134.30,165791.24,0.33]
[22,"PC064","1998-08-22",225131.36,165792.08,0.34]
[22,"PC064","1998-08-22",225130.35,165792.34,0.31]
[22,"PC064","1998-08-22",225125.41,165792.91,0.31]
[22,"PC064","1998-08-22",225122.51,165793.29,0.30]
[22,"PC064","1998-08-22",225120.61,165793.82,0.38]
[22,"PC064","1998-08-22",225116.35,165794.33,0.55]
[22,"PC064","1998-08-22",225113.86,165794.56,0.62]
[22,"PC064","1998-08-22",225108.83,165795.23,0.64]
[22,"PC064","1998-08-22",225102.60,165795.70,0.65]
[22,"PC064","1998-08-22",225096.05,165797.02,0.55]
[22,"PC064","1998-08-22",225092.93,165797.66,0.58]
[22,"PC064","1998-08-22",225090.69,165798.00,0.56]
[22,"PC064","1998-08-22",225086.35,165799.04,0.57]
[22,"PC064","1998-08-22",225084.13,165799.62,0.58]
[22,"PC064","1998-08-22",225078.74,165801.15,0.53]
[22,"PC064","1998-08-22",225077.09,165801.73,0.48]
[22,"PC064","1998-08-22",225075.29,165802.34,0.47]
[22,"PC064","1998-08-22",225071.14,165803.27,0.47]
[22,"PC064","1998-08-22",225064.85,165804.54,0.36]
[22,"PC064","1998-08-22",225060.12,165805.62,0.36]
[22,"PC064","1998-08-22",225056.53,165806.74,0.34]
[22,"PC064","1998-08-22",225052.48,165807.72,0.37]
[22,"PC064","1998-08-22",225049.77,165808.62,0.28]
[22,"PC064","1998-08-22",225047.11,165809.27,0.33]
[22,"PC064","1998-08-22",225045.58,165809.63,0.32]
[22,"PC064","1998-08-22",225043.10,165810.35,0.25]
[22,"PC064","1998-08-22",225039.15,165811.46,0.22]
[22,"PC064","1998-08-22",225033.21,165814.05,0.14]
[22,"PC064","1998-08-22",225031.16,165815.04,0.12]
[22,"PC064","1998-08-22",225028.07,165816.46,-0.04]
[23,"GELF","1998-08-22",225436.50,163312.87,6.41]
[23,"GELF","1998-08-22",225435.51,163313.41,6.31]
[23,"GELF","1998-08-22",225434.57,163313.84,6.09]
[23,"GELF","1998-08-22",225431.66,163313.98,5.62]
[23,"GELF","1998-08-22",225429.64,163314.55,5.62]
[23,"GELF","1998-08-22",225428.57,163315.23,5.70]
[23,"GELF","1998-08-22",225427.17,163315.55,5.69]
[23,"GELF","1998-08-22",225425.90,163315.82,5.63]
[23,"GELF","1998-08-22",225423.78,163316.33,5.88]
[23,"GELF","1998-08-22",225421.72,163316.60,5.99]
[23,"GELF","1998-08-22",225418.20,163316.47,5.50]
[23,"GELF","1998-08-22",225412.79,163317.00,5.21]
[23,"GELF","1998-08-22",225410.07,163316.43,5.42]
[23,"GELF","1998-08-22",225406.69,163316.82,5.65]
[23,"GELF","1998-08-22",225404.94,163316.84,6.13]
[23,"GELF","1998-08-22",225402.89,163316.64,6.59]
[23,"GELF","1998-08-22",225401.14,163317.30,6.85]
[23,"GELF","1998-08-22",225399.39,163317.87,6.40]
[23,"GELF","1998-08-22",225395.79,163318.41,5.61]
[23,"GELF","1998-08-22",225393.16,163318.72,5.46]
[23,"GELF","1998-08-22",225386.69,163319.31,5.95]
[23,"GELF","1998-08-22",225383.36,163319.73,5.94]
[23,"GELF","1998-08-22",225380.24,163320.24,6.03]
[23,"GELF","1998-08-22",225377.11,163320.78,6.01]
[23,"GELF","1998-08-22",225373.65,163320.82,6.07]
[23,"GELF","1998-08-22",225370.05,163320.77,6.21]
[23,"GELF","1998-08-22",225366.99,163320.73,6.63]
[23,"GELF","1998-08-22",225364.18,163320.94,7.02]
[23,"GELF","1998-08-22",225362.25,163320.90,7.24]
[23,"GELF","1998-08-22",225360.78,163321.38,7.56]
[23,"GELF","1998-08-22",225355.39,163320.91,6.88]
[23,"GELF","1998-08-22",225354.72,163320.77,5.91]
[23,"GELF","1998-08-22",225352.66,163320.93,5.62]
[23,"GELF","1998-08-22",225349.91,163321.10,5.53]
[23,"GELF","1998-08-22",225346.67,163321.02,5.20]
[23,"GELF","1998-08-22",225343.63,163320.71,5.12]
[23,"GELF","1998-08-22",225340.17,163321.04,4.89]
[23,"GELF","1998-08-22",225338.07,163321.30,4.87]
[23,"GELF","1998-08-22",225334.50,163321.34,4.72]
[23,"GELF","1998-08-22",225332.71,163321.41,4.92]
[23,"GELF","1998-08-22",225329.69,163321.71,4.76]
[23,"GELF","1998-08-22",225325.21,163321.53,5.13]
[23,"GELF","1998-08-22",225323.23,163321.85,5.04]
[23,"GELF","1998-08-22",225319.83,163322.08,4.90]
[23,"GELF","1998-08-22",225316.48,163322.37,4.80]
[23,"GELF","1998-08-22",225314.24,163321.90,4.74]
[23,"GELF","1998-08-22",225310.82,163322.13,4.72]
[23,"GELF","1998-08-22",225307.06,163322.03,4.61]
[23,"GELF","1998-08-22",225304.57,163321.97,4.61]
[23,"GELF","1998-08-22",225300.90,163322.01,4.69]
[23,"GELF","1998-08-22",225295.88,163321.65,4.74]
[23,"GELF","1998-08-22",225294.60,163321.61,4.66]
[23,"GELF","1998-08-22",225283.46,163321.63,4.53]
[23,"GELF","1998-08-22",225282.28,163321.71,4.55]
[23,"GELF","1998-08-22",225277.55,163321.75,4.47]
[23,"GELF","1998-08-22",225274.97,163321.88,4.47]
[23,"GELF","1998-08-22",225270.13,163321.91,4.54]
[23,"GELF","1998-08-22",225266.31,163321.79,4.47]
[23,"GELF","1998-08-22",225262.85,163321.58,4.52]
[23,"GELF","1998-08-22",225261.55,163321.62,4.52]
[23,"GELF","1998-08-22",225255.41,163321.72,4.65]
[23,"GELF","1998-08-22",225254.08,163321.78,4.63]
[23,"GELF","1998-08-22",225242.35,163321.19,4.47]
[23,"GELF","1998-08-22",225238.42,163321.06,4.49]
[23,"GELF","1998-08-22",225234.51,163320.74,4.49]
[23,"GELF","1998-08-22",225230.82,163320.57,4.66]
[23,"GELF","1998-08-22",225227.08,163320.37,4.75]
[23,"GELF","1998-08-22",225223.19,163319.72,4.69]
[23,"GELF","1998-08-22",225219.34,163319.22,4.66]
[23,"GELF","1998-08-22",225215.75,163318.83,4.73]
[23,"GELF","1998-08-22",225211.69,163318.47,4.60]
[23,"GELF","1998-08-22",225207.99,163318.02,4.76]
[23,"GELF","1998-08-22",225201.89,163317.09,4.73]
[23,"GELF","1998-08-22",225196.17,163316.73,4.83]
[23,"GELF","1998-08-22",225193.58,163316.58,4.79]
[23,"GELF","1998-08-22",225188.73,163315.81,4.80]
[23,"GELF","1998-08-22",225186.26,163315.24,4.83]
[23,"GELF","1998-08-22",225182.38,163314.70,4.85]
[23,"GELF","1998-08-22",225178.47,163314.09,4.73]
[23,"GELF","1998-08-22",225177.14,163313.95,4.69]
[23,"GELF","1998-08-22",225172.16,163313.87,4.81]
[23,"GELF","1998-08-22",225168.92,163314.00,4.90]
[23,"GELF","1998-08-22",225161.30,163313.03,4.94]
[23,"GELF","1998-08-22",225157.84,163311.92,4.92]
[23,"GELF","1998-08-22",225154.61,163310.81,4.95]
[23,"GELF","1998-08-22",225153.47,163310.38,4.96]
[23,"GELF","1998-08-22",225147.96,163309.01,4.93]
[23,"GELF","1998-08-22",225145.77,163308.10,4.97]
[23,"GELF","1998-08-22",225141.18,163306.22,4.91]
[23,"GELF","1998-08-22",225137.81,163304.77,4.57]
[23,"GELF","1998-08-22",225134.60,163303.28,4.36]
[23,"GELF","1998-08-22",225131.19,163302.04,3.94]
[23,"GELF","1998-08-22",225127.26,163301.12,3.56]
[23,"GELF","1998-08-22",225120.31,163299.41,3.35]
[23,"GELF","1998-08-22",225116.52,163298.25,3.39]
[23,"GELF","1998-08-22",225115.27,163297.79,3.31]
[23,"GELF","1998-08-22",225110.07,163296.35,3.20]
[23,"GELF","1998-08-22",225107.46,163295.65,2.96]
[23,"GELF","1998-08-22",225100.97,163293.69,2.56]
[23,"GELF","1998-08-22",225097.23,163292.06,2.26]
[23,"GELF","1998-08-22",225096.07,163291.37,2.20]
[23,"GELF","1998-08-22",225091.56,163288.35,1.84]
[23,"GELF","1998-08-22",225089.11,163287.07,1.76]
[23,"GELF","1998-08-22",225078.51,163282.41,1.24]
[23,"GELF","1998-08-22",225073.17,163280.11,0.90]
[25,"LB1","1998-08-25",227382.25,152544.31,5.73]
[25,"LB1","1998-08-25",227380.48,152545.28,5.19]
[25,"LB1","1998-08-25",227377.87,152546.95,4.83]
[25,"LB1","1998-08-25",227376.83,152548.02,4.67]
[25,"LB1","1998-08-25",227374.74,152550.69,4.31]
[25,"LB1","1998-08-25",227370.94,152554.21,3.78]
[25,"LB1","1998-08-25",227368.60,152555.96,3.75]
[25,"LB1","1998-08-25",227365.26,152558.29,3.97]
[25,"LB1","1998-08-25",227363.83,152559.62,3.98]
[25,"LB1","1998-08-25",227358.59,152563.31,3.99]
[25,"LB1","1998-08-25",227355.37,152565.38,3.75]
[25,"LB1","1998-08-25",227352.43,152567.69,3.60]
[25,"LB1","1998-08-25",227351.53,152568.54,3.58]
[25,"LB1","1998-08-25",227346.99,152572.62,3.53]
[25,"LB1","1998-08-25",227343.98,152574.59,3.56]
[25,"LB1","1998-08-25",227343.07,152575.37,3.52]
[25,"LB1","1998-08-25",227338.33,152578.79,3.65]
[25,"LB1","1998-08-25",227337.20,152579.55,3.64]
[25,"LB1","1998-08-25",227332.23,152583.09,3.93]
[25,"LB1","1998-08-25",227329.07,152585.11,3.97]
[25,"LB1","1998-08-25",227323.63,152588.96,4.39]
[25,"LB1","1998-08-25",227321.62,152590.19,4.29]
[25,"LB1","1998-08-25",227318.58,152592.44,3.88]
[25,"LB1","1998-08-25",227316.34,152595.41,3.93]
[25,"LB1","1998-08-25",227314.84,152597.30,3.80]
[25,"LB1","1998-08-25",227310.64,152602.03,3.79]
[25,"LB1","1998-08-25",227309.71,152603.07,3.75]
[25,"LB1","1998-08-25",227305.44,152607.56,3.81]
[25,"LB1","1998-08-25",227303.70,152609.27,3.88]
[25,"LB1","1998-08-25",227302.04,152611.15,3.95]
[25,"LB1","1998-08-25",227294.80,152620.21,3.86]
[25,"LB1","1998-08-25",227292.78,152623.15,3.81]
[25,"LB1","1998-08-25",227291.93,152624.00,3.84]
[25,"LB1","1998-08-25",227287.97,152627.88,4.08]
[25,"LB1","1998-08-25",227285.44,152630.58,4.14]
[25,"LB1","1998-08-25",227282.78,152633.32,4.10]
[25,"LB1","1998-08-25",227280.34,152635.96,4.34]
[25,"LB1","1998-08-25",227277.04,152639.42,4.01]
[25,"LB1","1998-08-25",227274.48,152642.33,4.25]
[25,"LB1","1998-08-25",227272.86,152644.21,4.03]
[25,"LB1","1998-08-25",227264.62,152652.09,3.96]
[25,"LB1","1998-08-25",227263.76,152652.93,3.98]
[25,"LB1","1998-08-25",227260.32,152656.84,4.06]
[25,"LB1","1998-08-25",227257.98,152659.56,4.03]
[25,"LB1","1998-08-25",227255.61,152662.14,4.17]
[25,"LB1","1998-08-25",227252.80,152664.65,4.04]
[25,"LB1","1998-08-25",227250.02,152667.45,3.88]
[25,"LB1","1998-08-25",227247.50,152669.89,4.05]
[25,"LB1","1998-08-25",227246.65,152670.67,4.10]
[25,"LB1","1998-08-25",227242.46,152675.28,3.94]
[25,"LB1","1998-08-25",227239.32,152678.68,4.10]
[25,"LB1","1998-08-25",227234.15,152684.03,3.82]
[25,"LB1","1998-08-25",227233.37,152684.92,3.75]
[25,"LB1","1998-08-25",227229.62,152689.47,3.91]
[25,"LB1","1998-08-25",227227.82,152691.49,3.66]
[25,"LB1","1998-08-25",227225.37,152694.43,3.61]
[25,"LB1","1998-08-25",227221.68,152698.07,3.60]
[25,"LB1","1998-08-25",227220.20,152699.89,3.57]
[25,"LB1","1998-08-25",227217.18,152703.95,3.29]
[25,"LB1","1998-08-25",227214.86,152706.41,3.33]
[25,"LB1","1998-08-25",227209.30,152712.73,3.22]
[25,"LB1","1998-08-25",227206.62,152715.13,3.13]
[25,"LB1","1998-08-25",227204.16,152717.70,3.18]
[25,"LB1","1998-08-25",227203.31,152718.56,3.16]
[25,"LB1","1998-08-25",227198.84,152722.88,2.89]
[25,"LB1","1998-08-25",227197.93,152723.81,2.81]
[25,"LB1","1998-08-25",227194.02,152727.77,2.96]
[25,"LB1","1998-08-25",227191.11,152730.13,2.84]
[25,"LB1","1998-08-25",227189.24,152731.68,2.89]
[25,"LB1","1998-08-25",227185.24,152734.83,2.81]
[25,"LB1","1998-08-25",227180.76,152739.05,2.82]
[25,"LB1","1998-08-25",227178.11,152741.42,2.90]
[25,"LB1","1998-08-25",227176.27,152743.07,2.89]
[25,"LB1","1998-08-25",227171.26,152746.74,2.71]
[25,"LB1","1998-08-25",227168.34,152749.12,2.41]
[25,"LB1","1998-08-25",227165.72,152751.76,2.17]
[25,"LB1","1998-08-25",227164.86,152752.63,2.06]
[25,"LB1","1998-08-25",227161.23,152755.93,1.79]
[25,"LB1","1998-08-25",227157.40,152759.30,1.56]
[25,"LB1","1998-08-25",227156.46,152760.11,1.52]
[25,"LB1","1998-08-25",227148.68,152768.09,1.34]
[25,"LB1","1998-08-25",227146.13,152770.83,1.28]
[25,"LB1","1998-08-25",227143.43,152773.50,1.15]
[25,"LB1","1998-08-25",227142.59,152774.35,1.14]
[25,"LB1","1998-08-25",227138.41,152778.58,0.78]
[25,"LB1","1998-08-25",227135.76,152780.94,0.62]
[25,"LB1","1998-08-25",227133.36,152783.11,0.62]
[25,"LB1","1998-08-25",227131.47,152784.93,0.41]
[25,"LB1","1998-08-25",227130.51,152786.25,0.42]
[25,"LB1","1998-08-25",227127.99,152788.48,0.32]
[25,"LB1","1998-08-25",227125.37,152790.46,0.30]
[25,"LB1","1998-08-25",227122.09,152792.75,0.37]
[25,"LB1","1998-08-25",227120.00,152794.34,0.68]
[25,"LB1","1998-08-25",227117.45,152796.55,1.04]
[25,"LB1","1998-08-25",227114.78,152799.15,1.11]
[25,"LB1","1998-08-25",227113.85,152800.00,1.09]
[25,"LB1","1998-08-25",227109.37,152804.49,1.02]
[25,"LB1","1998-08-25",227105.83,152808.05,0.97]
[25,"LB1","1998-08-25",227105.07,152809.02,0.97]
[25,"LB1","1998-08-25",227100.59,152813.20,0.86]
[25,"LB1","1998-08-25",227095.80,152817.15,0.77]
[25,"LB1","1998-08-25",227092.53,152820.94,0.69]
[25,"LB1","1998-08-25",227089.98,152823.68,0.60]
[25,"LB1","1998-08-25",227087.33,152826.20,0.51]
[25,"LB1","1998-08-25",227086.45,152827.08,0.53]
[25,"LB1","1998-08-25",227081.69,152831.35,0.39]
[25,"LB1","1998-08-25",227080.75,152832.26,0.32]
[25,"LB1","1998-08-25",227076.20,152836.80,0.11]
[25,"LB1","1998-08-25",227075.33,152837.71,0.09]
[25,"LB1","1998-08-25",227071.26,152842.38,-0.19]
[25,"LB1","1998-08-25",227070.50,152843.18,-0.25]
[25,"LB1","1998-08-25",227064.69,152849.34,-0.72]
[25,"LB1","1998-08-25",227063.82,152849.88,-0.82]
[25,"LB1","1998-08-25",227062.79,152850.44,-0.87]
[25,"LB1","1998-08-25",227061.67,152850.79,-0.93]
[26,"PC055","1998-08-25",227042.54,150881.48,7.76]
[26,"PC055","1998-08-25",227041.52,150881.95,7.57]
[26,"PC055","1998-08-25",227039.85,150882.35,7.02]
[26,"PC055","1998-08-25",227038.00,150882.81,6.21]
[26,"PC055","1998-08-25",227035.37,150883.65,5.60]
[26,"PC055","1998-08-25",227032.54,150884.49,5.66]
[26,"PC055","1998-08-25",227029.72,150885.41,5.73]
[26,"PC055","1998-08-25",227027.93,150885.69,5.90]
[26,"PC055","1998-08-25",227024.31,150886.46,5.88]
[26,"PC055","1998-08-25",227018.88,150888.26,6.05]
[26,"PC055","1998-08-25",227016.73,150888.76,5.99]
[26,"PC055","1998-08-25",227014.22,150889.23,6.25]
[26,"PC055","1998-08-25",227010.77,150890.38,6.05]
[26,"PC055","1998-08-25",227007.81,150891.32,5.74]
[26,"PC055","1998-08-25",227004.66,150892.17,5.44]
[26,"PC055","1998-08-25",227003.58,150892.40,5.31]
[26,"PC055","1998-08-25",227000.41,150892.97,5.05]
[26,"PC055","1998-08-25",226997.14,150893.70,4.89]
[26,"PC055","1998-08-25",226991.85,150895.06,4.62]
[26,"PC055","1998-08-25",226986.39,150896.38,4.52]
[26,"PC055","1998-08-25",226983.22,150897.32,4.54]
[26,"PC055","1998-08-25",226980.88,150898.03,5.07]
[26,"PC055","1998-08-25",226978.13,150898.65,4.99]
[26,"PC055","1998-08-25",226975.24,150899.31,4.89]
[26,"PC055","1998-08-25",226972.68,150900.26,4.90]
[26,"PC055","1998-08-25",226969.64,150901.30,5.14]
[26,"PC055","1998-08-25",226966.92,150901.12,5.66]
[26,"PC055","1998-08-25",226964.25,150901.82,5.63]
[26,"PC055","1998-08-25",226961.33,150902.73,5.85]
[26,"PC055","1998-08-25",226957.17,150904.41,5.94]
[26,"PC055","1998-08-25",226953.26,150906.22,5.75]
[26,"PC055","1998-08-25",226950.96,150906.78,6.54]
[26,"PC055","1998-08-25",226948.43,150907.66,6.51]
[26,"PC055","1998-08-25",226946.46,150908.47,6.25]
[26,"PC055","1998-08-25",226943.79,150909.42,6.16]
[26,"PC055","1998-08-25",226940.70,150910.07,6.13]
[26,"PC055","1998-08-25",226938.82,150910.57,6.21]
[26,"PC055","1998-08-25",226934.70,150911.95,6.13]
[26,"PC055","1998-08-25",226931.84,150912.38,6.00]
[26,"PC055","1998-08-25",226930.90,150912.85,5.80]
[26,"PC055","1998-08-25",226922.48,150915.17,5.67]
[26,"PC055","1998-08-25",226919.45,150916.00,5.94]
[26,"PC055","1998-08-25",226917.55,150916.47,6.22]
[26,"PC055","1998-08-25",226913.62,150917.86,6.00]
[26,"PC055","1998-08-25",226910.60,150918.80,5.72]
[26,"PC055","1998-08-25",226907.12,150919.74,5.72]
[26,"PC055","1998-08-25",226904.25,150920.81,5.92]
[26,"PC055","1998-08-25",226901.48,150921.62,5.94]
[26,"PC055","1998-08-25",226900.53,150922.04,5.77]
[26,"PC055","1998-08-25",226894.77,150923.64,4.88]
[26,"PC055","1998-08-25",226885.77,150926.04,5.17]
[26,"PC055","1998-08-25",226884.19,150926.62,5.38]
[26,"PC055","1998-08-25",226881.83,150927.14,5.63]
[26,"PC055","1998-08-25",226879.65,150928.05,5.78]
[26,"PC055","1998-08-25",226877.39,150928.57,6.18]
[26,"PC055","1998-08-25",226876.10,150929.05,6.32]
[26,"PC055","1998-08-25",226873.45,150929.82,6.46]
[26,"PC055","1998-08-25",226871.29,150930.69,6.39]
[26,"PC055","1998-08-25",226868.70,150931.70,6.38]
[26,"PC055","1998-08-25",226865.90,150933.08,6.07]
[26,"PC055","1998-08-25",226862.68,150934.00,5.68]
[26,"PC055","1998-08-25",226857.03,150935.72,5.49]
[26,"PC055","1998-08-25",226855.57,150935.87,5.78]
[26,"PC055","1998-08-25",226852.13,150936.97,5.93]
[26,"PC055","1998-08-25",226849.25,150938.03,5.62]
[26,"PC055","1998-08-25",226847.71,150938.56,5.82]
[26,"PC055","1998-08-25",226845.10,150939.31,5.88]
[26,"PC055","1998-08-25",226842.65,150939.54,6.09]
[26,"PC055","1998-08-25",226840.64,150940.17,6.10]
[26,"PC055","1998-08-25",226837.23,150941.00,5.92]
[26,"PC055","1998-08-25",226832.64,150942.15,6.38]
[26,"PC055","1998-08-25",226831.52,150942.40,6.27]
[26,"PC055","1998-08-25",226829.45,150942.52,6.36]
[26,"PC055","1998-08-25",226826.88,150942.74,6.07]
[26,"PC055","1998-08-25",226824.49,150942.95,5.83]
[26,"PC055","1998-08-25",226822.09,150943.45,5.94]
[26,"PC055","1998-08-25",226818.87,150944.75,5.43]
[26,"PC055","1998-08-25",226816.02,150944.88,5.11]
[26,"PC055","1998-08-25",226813.70,150944.62,5.04]
[26,"PC055","1998-08-25",226811.41,150944.02,4.86]
[26,"PC055","1998-08-25",226806.58,150944.36,4.45]
[26,"PC055","1998-08-25",226799.43,150945.42,4.33]
[26,"PC055","1998-08-25",226795.83,150945.73,4.12]
[26,"PC055","1998-08-25",226792.04,150946.20,3.98]
[26,"PC055","1998-08-25",226788.61,150946.33,3.90]
[26,"PC055","1998-08-25",226784.98,150946.42,3.87]
[26,"PC055","1998-08-25",226781.35,150946.81,3.71]
[26,"PC055","1998-08-25",226780.16,150946.98,3.70]
[26,"PC055","1998-08-25",226774.32,150947.49,3.60]
[26,"PC055","1998-08-25",226770.72,150947.77,3.52]
[26,"PC055","1998-08-25",226763.47,150948.39,3.37]
[26,"PC055","1998-08-25",226759.96,150948.93,3.25]
[26,"PC055","1998-08-25",226756.41,150949.22,3.21]
[26,"PC055","1998-08-25",226752.89,150949.63,3.04]
[26,"PC055","1998-08-25",226751.80,150949.75,3.02]
[26,"PC055","1998-08-25",226747.03,150950.36,2.91]
[26,"PC055","1998-08-25",226742.54,150950.96,3.02]
[26,"PC055","1998-08-25",226741.35,150951.12,3.07]
[26,"PC055","1998-08-25",226736.54,150951.80,2.92]
[26,"PC055","1998-08-25",226734.05,150952.22,2.88]
[26,"PC055","1998-08-25",226725.18,150952.42,2.93]
[26,"PC055","1998-08-25",226721.47,150953.05,2.87]
[26,"PC055","1998-08-25",226717.68,150953.30,2.92]
[26,"PC055","1998-08-25",226713.90,150953.48,2.74]
[26,"PC055","1998-08-25",226709.94,150953.75,2.42]
[26,"PC055","1998-08-25",226706.12,150953.74,2.21]
[26,"PC055","1998-08-25",226702.19,150953.74,1.97]
[26,"PC055","1998-08-25",226698.21,150953.78,1.68]
[26,"PC055","1998-08-25",226694.27,150954.05,1.52]
[26,"PC055","1998-08-25",226690.38,150953.85,1.29]
[26,"PC055","1998-08-25",226689.04,150953.89,1.29]
[26,"PC055","1998-08-25",226678.51,150953.16,1.26]
[26,"PC055","1998-08-25",226674.41,150953.03,1.19]
[26,"PC055","1998-08-25",226671.67,150952.85,1.26]
[26,"PC055","1998-08-25",226666.27,150952.94,1.25]
[26,"PC055","1998-08-25",226662.20,150952.56,1.14]
[26,"PC055","1998-08-25",226658.14,150952.10,1.19]
[26,"PC055","1998-08-25",226655.40,150952.00,1.17]
[26,"PC055","1998-08-25",226652.73,150951.81,1.16]
[26,"PC055","1998-08-25",226647.40,150951.16,1.19]
[26,"PC055","1998-08-25",226642.10,150951.02,1.17]
[26,"PC055","1998-08-25",226635.33,150950.43,0.69]
[26,"PC055","1998-08-25",226632.36,150950.20,1.02]
[26,"PC055","1998-08-25",226631.17,150950.21,1.05]
[26,"PC055","1998-08-25",226624.54,150950.66,1.10]
[26,"PC055","1998-08-25",226623.14,150950.69,1.13]
[26,"PC055","1998-08-25",226616.36,150950.70,1.17]
[26,"PC055","1998-08-25",226615.20,150950.77,1.21]
[26,"PC055","1998-08-25",226610.09,150951.90,1.11]
[26,"PC055","1998-08-25",226605.95,150951.70,1.08]
[26,"PC055","1998-08-25",226603.27,150951.48,1.08]
[26,"PC055","1998-08-25",226594.08,150951.56,0.97]
[26,"PC055","1998-08-25",226590.17,150951.59,0.97]
[26,"PC055","1998-08-25",226586.16,150952.04,0.90]
[26,"PC055","1998-08-25",226582.10,150952.31,0.83]
[26,"PC055","1998-08-25",226580.76,150952.32,0.80]
[26,"PC055","1998-08-25",226574.09,150952.49,0.75]
[26,"PC055","1998-08-25",226572.77,150952.57,0.77]
[26,"PC055","1998-08-25",226566.10,150952.14,0.67]
[26,"PC055","1998-08-25",226564.77,150952.15,0.62]
[26,"PC055","1998-08-25",226559.58,150952.06,0.55]
[26,"PC055","1998-08-25",226556.93,150952.21,0.60]
[26,"PC055","1998-08-25",226546.42,150953.00,0.46]
[26,"PC055","1998-08-25",226543.77,150953.00,0.45]
[26,"PC055","1998-08-25",226538.49,150952.89,0.41]
[26,"PC055","1998-08-25",226537.20,150952.83,0.35]
[26,"PC055","1998-08-25",226531.87,150952.78,0.33]
[26,"PC055","1998-08-25",226529.33,150952.61,0.35]
[26,"PC055","1998-08-25",226524.32,150952.08,0.31]
[26,"PC055","1998-08-25",226523.02,150952.08,0.25]
[26,"PC055","1998-08-25",226516.54,150952.47,0.12]
[26,"PC055","1998-08-25",226513.94,150952.56,0.14]
[26,"PC055","1998-08-25",226504.93,150953.11,0.02]
[26,"PC055","1998-08-25",226501.09,150953.56,-0.08]
[26,"PC055","1998-08-25",226498.60,150953.69,-0.13]
[26,"PC055","1998-08-25",226496.18,150953.68,-0.21]
[26,"PC055","1998-08-25",226491.54,150954.06,-0.27]
[26,"PC055","1998-08-25",226486.39,150954.67,-0.37]
[26,"PC055","1998-08-25",226483.14,150955.13,-0.51]
[26,"PC055","1998-08-25",226482.09,150955.31,-0.49]
[26,"PC055","1998-08-25",226479.06,150955.97,-0.47]
[26,"PC055","1998-08-25",226477.94,150956.62,-0.62]
[26,"PC055","1998-08-25",226473.81,150958.17,-0.65]
[26,"PC055","1998-08-25",226472.65,150958.73,-0.67]
[26,"PC055","1998-08-25",226469.97,150959.58,-0.78]
[26,"PC055","1998-08-25",226467.68,150960.77,-0.85]
[26,"PC055","1998-08-25",226466.36,150961.29,-0.88]
[26,"PC055","1998-08-25",226464.99,150961.80,-0.92]
[27,"PC051","1998-08-25",226883.34,148626.99,9.25]
[27,"PC051","1998-08-25",226881.90,148627.25,9.16]
[27,"PC051","1998-08-25",226880.55,148627.38,8.85]
[27,"PC051","1998-08-25",226878.53,148627.65,8.43]
[27,"PC051","1998-08-25",226876.69,148627.89,8.02]
[27,"PC051","1998-08-25",226874.40,148628.11,7.70]
[27,"PC051","1998-08-25",226872.82,148628.17,7.27]
[27,"PC051","1998-08-25",226870.66,148628.24,6.95]
[27,"PC051","1998-08-25",226868.48,148628.54,6.53]
[27,"PC051","1998-08-25",226866.59,148628.74,6.50]
[27,"PC051","1998-08-25",226863.17,148628.85,6.53]
[27,"PC051","1998-08-25",226860.92,148629.45,6.41]
[27,"PC051","1998-08-25",226858.94,148629.62,6.38]
[27,"PC051","1998-08-25",226856.66,148629.95,6.24]
[27,"PC051","1998-08-25",226855.03,148630.25,6.34]
[27,"PC051","1998-08-25",226853.77,148630.10,6.29]
[27,"PC051","1998-08-25",226852.75,148630.83,6.44]
[27,"PC051","1998-08-25",226851.34,148631.13,6.66]
[27,"PC051","1998-08-25",226849.97,148631.57,6.85]
[27,"PC051","1998-08-25",226849.03,148631.72,7.19]
[27,"PC051","1998-08-25",226847.41,148631.87,7.50]
[27,"PC051","1998-08-25",226845.89,148631.43,8.15]
[27,"PC051","1998-08-25",226844.49,148631.59,8.71]
[27,"PC051","1998-08-25",226843.09,148631.95,8.62]
[27,"PC051","1998-08-25",226840.65,148632.44,8.19]
[27,"PC051","1998-08-25",226838.31,148632.77,7.73]
[27,"PC051","1998-08-25",226836.36,148633.78,7.65]
[27,"PC051","1998-08-25",226834.15,148634.35,7.64]
[27,"PC051","1998-08-25",226832.09,148634.70,7.49]
[27,"PC051","1998-08-25",226830.33,148635.00,7.39]
[27,"PC051","1998-08-25",226826.09,148635.31,6.70]
[27,"PC051","1998-08-25",226823.64,148635.48,6.64]
[27,"PC051","1998-08-25",226822.05,148635.60,6.91]
[27,"PC051","1998-08-25",226820.78,148635.74,7.57]
[27,"PC051","1998-08-25",226818.38,148636.01,7.42]
[27,"PC051","1998-08-25",226816.57,148636.44,6.57]
[27,"PC051","1998-08-25",226814.12,148636.89,5.87]
[27,"PC051","1998-08-25",226812.25,148637.09,5.60]
[27,"PC051","1998-08-25",226809.02,148638.00,5.41]
[27,"PC051","1998-08-25",226805.75,148638.17,5.37]
[27,"PC051","1998-08-25",226800.15,148638.77,5.11]
[27,"PC051","1998-08-25",226795.52,148639.23,4.82]
[27,"PC051","1998-08-25",226792.06,148639.46,4.79]
[27,"PC051","1998-08-25",226789.73,148639.91,4.77]
[27,"PC051","1998-08-25",226786.24,148639.92,4.76]
[27,"PC051","1998-08-25",226782.91,148639.07,4.70]
[27,"PC051","1998-08-25",226779.81,148637.57,4.60]
[27,"PC051","1998-08-25",226775.30,148637.57,4.36]
[27,"PC051","1998-08-25",226772.81,148637.75,4.16]
[27,"PC051","1998-08-25",226769.03,148637.88,4.12]
[27,"PC051","1998-08-25",226762.88,148638.11,4.12]
[27,"PC051","1998-08-25",226757.66,148638.51,4.14]
[27,"PC051","1998-08-25",226754.11,148638.49,4.07]
[27,"PC051","1998-08-25",226750.54,148638.71,4.12]
[27,"PC051","1998-08-25",226747.98,148638.95,3.93]
[27,"PC051","1998-08-25",226744.14,148638.95,3.86]
[27,"PC051","1998-08-25",226740.34,148638.96,3.77]
[27,"PC051","1998-08-25",226736.62,148639.18,3.63]
[27,"PC051","1998-08-25",226733.18,148639.35,3.63]
[27,"PC051","1998-08-25",226730.86,148639.33,3.52]
[27,"PC051","1998-08-25",226726.85,148639.15,3.52]
[27,"PC051","1998-08-25",226719.87,148639.02,3.36]
[27,"PC051","1998-08-25",226716.21,148639.03,3.24]
[27,"PC051","1998-08-25",226712.27,148639.26,3.24]
[27,"PC051","1998-08-25",226709.86,148639.44,3.13]
[27,"PC051","1998-08-25",226706.59,148639.58,3.17]
[27,"PC051","1998-08-25",226702.01,148639.48,3.12]
[27,"PC051","1998-08-25",226698.33,148639.72,3.05]
[27,"PC051","1998-08-25",226696.05,148639.78,3.03]
[27,"PC051","1998-08-25",226692.52,148639.91,2.99]
[27,"PC051","1998-08-25",226689.05,148640.15,2.86]
[27,"PC051","1998-08-25",226679.68,148640.92,2.79]
[27,"PC051","1998-08-25",226676.00,148641.23,2.73]
[27,"PC051","1998-08-25",226672.33,148641.45,2.72]
[27,"PC051","1998-08-25",226669.80,148641.63,2.80]
[27,"PC051","1998-08-25",226666.03,148641.91,2.75]
[27,"PC051","1998-08-25",226662.51,148642.15,2.78]
[27,"PC051","1998-08-25",226658.70,148642.45,2.86]
[27,"PC051","1998-08-25",226654.89,148642.72,2.61]
[27,"PC051","1998-08-25",226651.24,148643.16,2.39]
[27,"PC051","1998-08-25",226647.32,148643.65,2.21]
[27,"PC051","1998-08-25",226643.48,148644.04,1.92]
[27,"PC051","1998-08-25",226635.90,148644.96,1.60]
[27,"PC051","1998-08-25",226631.99,148645.40,1.49]
[27,"PC051","1998-08-25",226628.08,148645.76,1.46]
[27,"PC051","1998-08-25",226624.10,148646.70,1.48]
[27,"PC051","1998-08-25",226620.21,148647.38,1.45]
[27,"PC051","1998-08-25",226616.30,148648.17,1.39]
[27,"PC051","1998-08-25",226612.33,148648.91,1.42]
[27,"PC051","1998-08-25",226608.39,148649.44,1.41]
[27,"PC051","1998-08-25",226604.50,148650.08,1.33]
[27,"PC051","1998-08-25",226600.57,148650.96,1.27]
[27,"PC051","1998-08-25",226592.87,148652.80,1.28]
[27,"PC051","1998-08-25",226588.95,148653.79,1.18]
[27,"PC051","1998-08-25",226586.33,148654.35,1.22]
[27,"PC051","1998-08-25",226583.74,148655.10,1.12]
[27,"PC051","1998-08-25",226578.50,148656.34,1.02]
[27,"PC051","1998-08-25",226575.89,148656.68,0.99]
[27,"PC051","1998-08-25",226571.47,148657.59,0.99]
[27,"PC051","1998-08-25",226568.00,148658.39,1.01]
[27,"PC051","1998-08-25",226564.09,148659.30,1.08]
[27,"PC051","1998-08-25",226560.18,148660.35,1.04]
[27,"PC051","1998-08-25",226556.24,148661.30,1.10]
[27,"PC051","1998-08-25",226549.72,148662.44,1.06]
[27,"PC051","1998-08-25",226544.52,148663.12,1.05]
[27,"PC051","1998-08-25",226541.88,148663.31,1.04]
[27,"PC051","1998-08-25",226537.92,148663.62,0.97]
[27,"PC051","1998-08-25",226536.59,148663.72,0.94]
[27,"PC051","1998-08-25",226529.98,148664.07,0.92]
[27,"PC051","1998-08-25",226526.00,148664.34,0.84]
[27,"PC051","1998-08-25",226521.99,148664.60,0.84]
[27,"PC051","1998-08-25",226518.01,148664.88,0.76]
[27,"PC051","1998-08-25",226514.04,148664.98,0.65]
[27,"PC051","1998-08-25",226512.64,148665.03,0.65]
[27,"PC051","1998-08-25",226503.49,148665.97,0.53]
[27,"PC051","1998-08-25",226499.64,148666.44,0.55]
[27,"PC051","1998-08-25",226495.80,148667.01,0.48]
[27,"PC051","1998-08-25",226492.01,148667.78,0.38]
[27,"PC051","1998-08-25",226488.25,148668.40,0.38]
[27,"PC051","1998-08-25",226484.42,148668.98,0.32]
[27,"PC051","1998-08-25",226480.57,148669.43,0.21]
[27,"PC051","1998-08-25",226476.68,148669.95,0.20]
[27,"PC051","1998-08-25",226472.85,148670.61,0.18]
[27,"PC051","1998-08-25",226469.02,148671.12,0.08]
[27,"PC051","1998-08-25",226463.96,148672.10,-0.02]
[27,"PC051","1998-08-25",226456.19,148673.57,-0.11]
[27,"PC051","1998-08-25",226452.75,148673.90,-0.24]
[27,"PC051","1998-08-25",226449.38,148674.49,-0.22]
[27,"PC051","1998-08-25",226447.11,148674.92,-0.28]
[27,"PC051","1998-08-25",226443.72,148675.58,-0.30]
[27,"PC051","1998-08-25",226441.17,148675.70,-0.35]
[27,"PC051","1998-08-25",226438.44,148676.29,-0.44]
[27,"PC051","1998-08-25",226435.44,148676.97,-0.47]
[27,"PC051","1998-08-25",226432.22,148677.15,-0.52]
[27,"PC051","1998-08-25",226426.94,148677.81,-0.53]
[27,"PC051","1998-08-25",226424.53,148678.17,-0.53]
[27,"PC051","1998-08-25",226421.98,148678.54,-0.57]
[27,"PC051","1998-08-25",226420.69,148678.90,-0.57]
[27,"PC051","1998-08-25",226419.36,148679.61,-0.61]
[27,"PC051","1998-08-25",226417.86,148679.99,-0.59]
[27,"PC051","1998-08-25",226416.01,148680.55,-0.60]
[27,"PC051","1998-08-25",226414.00,148681.05,-0.63]
[27,"PC051","1998-08-25",226412.73,148681.98,-0.68]
[28,"PC044","1998-08-25",227017.07,144589.51,7.00]
[28,"PC044","1998-08-25",227014.51,144589.31,6.85]
[28,"PC044","1998-08-25",227011.32,144589.18,6.63]
[28,"PC044","1998-08-25",227008.92,144589.22,6.63]
[28,"PC044","1998-08-25",227005.88,144588.87,6.45]
[28,"PC044","1998-08-25",227002.41,144588.42,6.13]
[28,"PC044","1998-08-25",226999.19,144587.99,6.46]
[28,"PC044","1998-08-25",226996.43,144588.20,7.12]
[28,"PC044","1998-08-25",226994.39,144588.10,7.72]
[28,"PC044","1998-08-25",226992.74,144588.44,7.83]
[28,"PC044","1998-08-25",226989.45,144588.70,7.48]
[28,"PC044","1998-08-25",226985.27,144589.28,7.45]
[28,"PC044","1998-08-25",226981.86,144588.81,8.15]
[28,"PC044","1998-08-25",226980.82,144588.99,8.40]
[28,"PC044","1998-08-25",226978.67,144588.76,8.54]
[28,"PC044","1998-08-25",226976.20,144588.12,8.24]
[28,"PC044","1998-08-25",226974.33,144588.21,7.61]
[28,"PC044","1998-08-25",226971.79,144588.15,7.30]
[28,"PC044","1998-08-25",226970.11,144588.05,6.86]
[28,"PC044","1998-08-25",226967.37,144587.41,6.52]
[28,"PC044","1998-08-25",226964.29,144587.24,6.41]
[28,"PC044","1998-08-25",226960.74,144586.97,5.98]
[28,"PC044","1998-08-25",226957.88,144586.83,6.29]
[28,"PC044","1998-08-25",226953.43,144586.26,6.99]
[28,"PC044","1998-08-25",226951.36,144586.09,6.80]
[28,"PC044","1998-08-25",226949.00,144585.94,6.31]
[28,"PC044","1998-08-25",226945.86,144585.45,6.42]
[28,"PC044","1998-08-25",226943.90,144585.19,6.31]
[28,"PC044","1998-08-25",226941.33,144585.17,6.20]
[28,"PC044","1998-08-25",226939.13,144584.97,6.28]
[28,"PC044","1998-08-25",226937.05,144584.99,6.25]
[28,"PC044","1998-08-25",226934.53,144584.82,5.86]
[28,"PC044","1998-08-25",226928.00,144584.85,4.99]
[28,"PC044","1998-08-25",226925.62,144584.87,4.94]
[28,"PC044","1998-08-25",226921.03,144584.72,4.63]
[28,"PC044","1998-08-25",226919.78,144584.98,4.55]
[28,"PC044","1998-08-25",226916.23,144585.02,4.30]
[28,"PC044","1998-08-25",226912.37,144585.01,4.17]
[28,"PC044","1998-08-25",226909.83,144585.00,4.06]
[28,"PC044","1998-08-25",226905.85,144584.85,3.73]
[28,"PC044","1998-08-25",226902.02,144584.65,3.85]
[28,"PC044","1998-08-25",226898.44,144584.65,3.67]
[28,"PC044","1998-08-25",226894.96,144584.38,3.58]
[28,"PC044","1998-08-25",226890.26,144584.01,3.52]
[28,"PC044","1998-08-25",226885.65,144584.02,3.36]
[28,"PC044","1998-08-25",226882.05,144583.96,3.27]
[28,"PC044","1998-08-25",226878.30,144584.00,3.20]
[28,"PC044","1998-08-25",226875.74,144583.93,3.12]
[28,"PC044","1998-08-25",226871.95,144583.83,3.00]
[28,"PC044","1998-08-25",226868.15,144583.70,2.96]
[28,"PC044","1998-08-25",226864.63,144583.60,2.95]
[28,"PC044","1998-08-25",226862.05,144583.42,2.95]
[28,"PC044","1998-08-25",226858.57,144583.42,3.01]
[28,"PC044","1998-08-25",226854.74,144583.18,2.84]
[28,"PC044","1998-08-25",226848.27,144582.76,2.86]
[28,"PC044","1998-08-25",226840.63,144582.31,2.88]
[28,"PC044","1998-08-25",226838.11,144582.05,2.86]
[28,"PC044","1998-08-25",226834.39,144581.75,2.72]
[28,"PC044","1998-08-25",226830.62,144581.47,2.33]
[28,"PC044","1998-08-25",226826.70,144581.39,2.04]
[28,"PC044","1998-08-25",226822.56,144581.41,1.66]
[28,"PC044","1998-08-25",226818.44,144581.35,1.70]
[28,"PC044","1998-08-25",226814.38,144581.42,1.69]
[28,"PC044","1998-08-25",226810.34,144581.66,1.72]
[28,"PC044","1998-08-25",226802.17,144581.65,1.70]
[28,"PC044","1998-08-25",226798.15,144582.02,1.73]
[28,"PC044","1998-08-25",226794.10,144582.17,1.75]
[28,"PC044","1998-08-25",226791.44,144582.29,1.71]
[28,"PC044","1998-08-25",226787.55,144582.64,1.74]
[28,"PC044","1998-08-25",226783.56,144583.04,1.66]
[28,"PC044","1998-08-25",226779.55,144583.65,1.67]
[28,"PC044","1998-08-25",226775.46,144583.95,1.65]
[28,"PC044","1998-08-25",226771.45,144584.31,1.57]
[28,"PC044","1998-08-25",226768.70,144584.51,1.62]
[28,"PC044","1998-08-25",226764.73,144584.69,1.53]
[28,"PC044","1998-08-25",226756.70,144585.42,1.47]
[28,"PC044","1998-08-25",226751.59,144586.18,1.41]
[28,"PC044","1998-08-25",226749.02,144586.54,1.39]
[28,"PC044","1998-08-25",226745.09,144587.19,1.32]
[28,"PC044","1998-08-25",226741.12,144587.68,1.20]
[28,"PC044","1998-08-25",226737.16,144587.86,1.19]
[28,"PC044","1998-08-25",226734.54,144587.99,1.10]
[28,"PC044","1998-08-25",226730.58,144587.99,1.07]
[28,"PC044","1998-08-25",226726.60,144588.23,0.95]
[28,"PC044","1998-08-25",226722.55,144588.59,0.81]
[28,"PC044","1998-08-25",226718.52,144588.85,0.77]
[28,"PC044","1998-08-25",226711.79,144589.62,0.56]
[28,"PC044","1998-08-25",226707.77,144589.79,0.38]
[28,"PC044","1998-08-25",226703.77,144590.39,0.28]
[28,"PC044","1998-08-25",226699.78,144590.70,0.18]
[28,"PC044","1998-08-25",226696.27,144590.92,0.05]
[28,"PC044","1998-08-25",226692.65,144591.13,-0.02]
[28,"PC044","1998-08-25",226690.55,144591.05,-0.32]
[28,"PC044","1998-08-25",226689.19,144591.15,-0.56]
[28,"PC044","1998-08-25",226687.75,144591.27,-0.36]
[28,"PC044","1998-08-25",226686.04,144591.52,-0.41]
[28,"PC044","1998-08-25",226684.99,144591.57,-0.45]
[28,"PC044","1998-08-25",226681.32,144592.14,-0.57]
[28,"PC044","1998-08-25",226678.37,144592.39,-0.63]
[28,"PC044","1998-08-25",226676.15,144592.78,-0.67]
[28,"PC044","1998-08-25",226674.12,144592.82,-0.59]
[28,"PC044","1998-08-25",226672.29,144592.78,-0.48]
[28,"PC044","1998-08-25",226670.30,144593.10,-0.43]
[28,"PC044","1998-08-25",226668.10,144593.56,-0.35]
[28,"PC044","1998-08-25",226665.30,144593.89,-0.26]
[28,"PC044","1998-08-25",226659.81,144594.85,-0.05]
[28,"PC044","1998-08-25",226657.48,144595.24,-0.04]
[28,"PC044","1998-08-25",226653.42,144595.24,-0.03]
[28,"PC044","1998-08-25",226651.13,144595.05,-0.03]
[28,"PC044","1998-08-25",226646.25,144594.98,-0.10]
[28,"PC044","1998-08-25",226643.82,144594.82,-0.10]
[28,"PC044","1998-08-25",226640.22,144594.72,-0.19]
[28,"PC044","1998-08-25",226636.87,144594.60,-0.27]
[28,"PC044","1998-08-25",226634.11,144594.55,-0.36]
[28,"PC044","1998-08-25",226631.95,144594.53,-0.45]
[28,"PC044","1998-08-25",226629.36,144594.61,-0.51]
[28,"PC044","1998-08-25",226625.98,144595.23,-0.61]
[28,"PC044","1998-08-25",226624.73,144595.09,-0.65]
[28,"PC044","1998-08-25",226623.01,144595.03,-0.74]
[29,"PC057","1998-08-25",227065.64,142637.53,7.93]
[29,"PC057","1998-08-25",227064.14,142637.01,7.93]
[29,"PC057","1998-08-25",227062.14,142637.01,8.10]
[29,"PC057","1998-08-25",227060.13,142637.08,8.02]
[29,"PC057","1998-08-25",227057.01,142636.83,8.16]
[29,"PC057","1998-08-25",227053.96,142636.60,8.73]
[29,"PC057","1998-08-25",227051.54,142636.26,8.84]
[29,"PC057","1998-08-25",227049.03,142635.27,8.76]
[29,"PC057","1998-08-25",227046.43,142635.24,8.49]
[29,"PC057","1998-08-25",227044.23,142634.78,7.98]
[29,"PC057","1998-08-25",227037.78,142633.59,7.17]
[29,"PC057","1998-08-25",227036.78,142633.38,7.23]
[29,"PC057","1998-08-25",227033.20,142632.81,7.27]
[29,"PC057","1998-08-25",227031.67,142632.46,7.04]
[29,"PC057","1998-08-25",227028.32,142631.86,6.68]
[29,"PC057","1998-08-25",227024.95,142631.30,6.34]
[29,"PC057","1998-08-25",227021.03,142630.73,6.56]
[29,"PC057","1998-08-25",227016.98,142630.21,6.57]
[29,"PC057","1998-08-25",227014.00,142629.84,6.58]
[29,"PC057","1998-08-25",227008.29,142629.04,6.36]
[29,"PC057","1998-08-25",227005.43,142628.46,6.32]
[29,"PC057","1998-08-25",227002.67,142627.84,5.80]
[29,"PC057","1998-08-25",226999.52,142627.14,5.47]
[29,"PC057","1998-08-25",226993.98,142626.39,5.02]
[29,"PC057","1998-08-25",226990.45,142625.75,4.83]
[29,"PC057","1998-08-25",226987.43,142625.46,4.58]
[29,"PC057","1998-08-25",226983.43,142625.21,4.49]
[29,"PC057","1998-08-25",226979.71,142624.57,4.20]
[29,"PC057","1998-08-25",226976.16,142624.04,4.24]
[29,"PC057","1998-08-25",226964.98,142622.38,3.70]
[29,"PC057","1998-08-25",226961.77,142621.97,3.69]
[29,"PC057","1998-08-25",226957.45,142621.81,3.50]
[29,"PC057","1998-08-25",226953.92,142621.42,3.38]
[29,"PC057","1998-08-25",226951.50,142621.23,3.39]
[29,"PC057","1998-08-25",226945.80,142620.60,3.30]
[29,"PC057","1998-08-25",226942.32,142619.99,3.12]
[29,"PC057","1998-08-25",226941.01,142619.79,3.12]
[29,"PC057","1998-08-25",226935.02,142618.76,3.08]
[29,"PC057","1998-08-25",226929.61,142618.57,2.95]
[29,"PC057","1998-08-25",226922.45,142617.88,2.95]
[29,"PC057","1998-08-25",226918.65,142617.45,2.86]
[29,"PC057","1998-08-25",226917.41,142617.18,2.90]
[29,"PC057","1998-08-25",226911.18,142616.23,2.89]
[29,"PC057","1998-08-25",226907.37,142615.97,2.81]
[29,"PC057","1998-08-25",226903.53,142615.65,2.88]
[29,"PC057","1998-08-25",226899.64,142615.39,2.72]
[29,"PC057","1998-08-25",226895.70,142615.14,2.52]
[29,"PC057","1998-08-25",226891.64,142614.91,2.34]
[29,"PC057","1998-08-25",226883.55,142614.44,1.96]
[29,"PC057","1998-08-25",226879.46,142614.35,1.73]
[29,"PC057","1998-08-25",226875.40,142614.42,1.61]
[29,"PC057","1998-08-25",226871.40,142614.29,1.44]
[29,"PC057","1998-08-25",226867.36,142614.35,1.36]
[29,"PC057","1998-08-25",226861.85,142614.34,1.31]
[29,"PC057","1998-08-25",226857.77,142614.24,1.19]
[29,"PC057","1998-08-25",226853.66,142614.41,1.20]
[29,"PC057","1998-08-25",226849.54,142614.49,1.22]
[29,"PC057","1998-08-25",226845.44,142614.48,1.14]
[29,"PC057","1998-08-25",226838.46,142614.83,1.10]
[29,"PC057","1998-08-25",226830.22,142614.80,1.10]
[29,"PC057","1998-08-25",226826.18,142614.75,1.02]
[29,"PC057","1998-08-25",226822.08,142614.67,1.03]
[29,"PC057","1998-08-25",226818.00,142614.48,1.04]
[29,"PC057","1998-08-25",226813.79,142614.62,0.99]
[29,"PC057","1998-08-25",226809.66,142614.99,0.96]
[29,"PC057","1998-08-25",226805.54,142615.02,1.00]
[29,"PC057","1998-08-25",226801.50,142615.27,0.91]
[29,"PC057","1998-08-25",226797.54,142615.44,0.89]
[29,"PC057","1998-08-25",226789.42,142616.06,0.83]
[29,"PC057","1998-08-25",226782.76,142616.57,0.89]
[29,"PC057","1998-08-25",226778.72,142617.01,0.83]
[29,"PC057","1998-08-25",226774.71,142617.31,0.85]
[29,"PC057","1998-08-25",226770.74,142617.49,0.87]
[29,"PC057","1998-08-25",226766.81,142617.65,0.78]
[29,"PC057","1998-08-25",226763.07,142617.87,0.74]
[29,"PC057","1998-08-25",226759.34,142618.12,0.69]
[29,"PC057","1998-08-25",226755.59,142618.17,0.60]
[29,"PC057","1998-08-25",226752.06,142618.25,0.53]
[29,"PC057","1998-08-25",226747.04,142618.69,0.47]
[29,"PC057","1998-08-25",226741.37,142618.93,0.29]
[29,"PC057","1998-08-25",226739.68,142619.05,0.21]
[29,"PC057","1998-08-25",226737.93,142619.16,0.17]
[29,"PC057","1998-08-25",226736.55,142619.28,0.11]
[29,"PC057","1998-08-25",226734.44,142619.82,-0.04]
[30,"OYSTER 3","1998-08-25",227077.22,141027.28,10.29]
[30,"OYSTER 3","1998-08-25",227074.91,141027.60,9.79]
[30,"OYSTER 3","1998-08-25",227073.93,141027.66,9.14]
[30,"OYSTER 3","1998-08-25",227071.83,141027.70,8.24]
[30,"OYSTER 3","1998-08-25",227069.46,141028.04,7.43]
[30,"OYSTER 3","1998-08-25",227065.77,141028.72,7.12]
[30,"OYSTER 3","1998-08-25",227062.08,141029.22,7.10]
[30,"OYSTER 3","1998-08-25",227060.05,141029.45,7.07]
[30,"OYSTER 3","1998-08-25",227056.28,141030.12,7.21]
[30,"OYSTER 3","1998-08-25",227052.75,141030.59,6.97]
[30,"OYSTER 3","1998-08-25",227049.72,141030.62,6.79]
[30,"OYSTER 3","1998-08-25",227042.96,141030.83,7.17]
[30,"OYSTER 3","1998-08-25",227041.07,141031.13,7.18]
[30,"OYSTER 3","1998-08-25",227036.93,141031.72,7.00]
[30,"OYSTER 3","1998-08-25",227034.33,141032.20,6.95]
[30,"OYSTER 3","1998-08-25",227031.65,141032.22,6.72]
[30,"OYSTER 3","1998-08-25",227029.61,141032.69,6.12]
[30,"OYSTER 3","1998-08-25",227024.87,141033.44,5.31]
[30,"OYSTER 3","1998-08-25",227022.43,141033.76,5.25]
[30,"OYSTER 3","1998-08-25",227017.22,141034.12,4.69]
[30,"OYSTER 3","1998-08-25",227009.71,141035.21,4.17]
[30,"OYSTER 3","1998-08-25",227007.18,141035.64,4.00]
[30,"OYSTER 3","1998-08-25",227002.04,141036.41,3.75]
[30,"OYSTER 3","1998-08-25",226998.14,141036.89,3.61]
[30,"OYSTER 3","1998-08-25",226994.42,141037.40,3.43]
[30,"OYSTER 3","1998-08-25",226990.56,141037.91,3.39]
[30,"OYSTER 3","1998-08-25",226988.09,141038.24,3.22]
[30,"OYSTER 3","1998-08-25",226982.98,141038.87,3.09]
[30,"OYSTER 3","1998-08-25",226979.23,141039.14,2.99]
[30,"OYSTER 3","1998-08-25",226975.59,141039.64,2.91]
[30,"OYSTER 3","1998-08-25",226968.05,141041.42,2.81]
[30,"OYSTER 3","1998-08-25",226964.59,141041.56,2.72]
[30,"OYSTER 3","1998-08-25",226960.69,141040.91,2.72]
[30,"OYSTER 3","1998-08-25",226956.56,141040.66,2.63]
[30,"OYSTER 3","1998-08-25",226952.64,141040.10,2.66]
[30,"OYSTER 3","1998-08-25",226947.22,141040.56,2.60]
[30,"OYSTER 3","1998-08-25",226945.78,141040.62,2.56]
[30,"OYSTER 3","1998-08-25",226941.52,141040.78,2.47]
[30,"OYSTER 3","1998-08-25",226935.88,141040.88,2.32]
[30,"OYSTER 3","1998-08-25",226931.57,141041.02,2.22]
[30,"OYSTER 3","1998-08-25",226924.42,141041.30,1.99]
[30,"OYSTER 3","1998-08-25",226917.43,141041.54,1.81]
[30,"OYSTER 3","1998-08-25",226913.21,141041.42,1.79]
[30,"OYSTER 3","1998-08-25",226910.45,141041.27,1.72]
[30,"OYSTER 3","1998-08-25",226904.93,141041.09,1.68]
[30,"OYSTER 3","1998-08-25",226900.83,141041.02,1.61]
[30,"OYSTER 3","1998-08-25",226896.59,141040.94,1.59]
[30,"OYSTER 3","1998-08-25",226890.90,141041.06,1.54]
[30,"OYSTER 3","1998-08-25",226886.75,141040.90,1.42]
[30,"OYSTER 3","1998-08-25",226883.96,141040.93,1.45]
[30,"OYSTER 3","1998-08-25",226876.47,141042.38,1.34]
[30,"OYSTER 3","1998-08-25",226872.85,141043.63,1.28]
[30,"OYSTER 3","1998-08-25",226868.63,141044.91,1.11]
[30,"OYSTER 3","1998-08-25",226862.92,141045.93,1.02]
[30,"OYSTER 3","1998-08-25",226858.68,141046.37,0.71]
[30,"OYSTER 3","1998-08-25",226854.62,141046.75,0.65]
[30,"OYSTER 3","1998-08-25",226850.73,141046.99,0.58]
[30,"OYSTER 3","1998-08-25",226846.77,141047.19,0.66]
[30,"OYSTER 3","1998-08-25",226842.74,141047.69,0.77]
[30,"OYSTER 3","1998-08-25",226838.57,141048.26,0.72]
[30,"OYSTER 3","1998-08-25",226831.65,141048.26,0.76]
[30,"OYSTER 3","1998-08-25",226823.61,141048.35,0.71]
[30,"OYSTER 3","1998-08-25",226819.79,141048.69,0.63]
[30,"OYSTER 3","1998-08-25",226816.22,141048.84,0.65]
[30,"OYSTER 3","1998-08-25",226812.96,141049.09,0.55]
[30,"OYSTER 3","1998-08-25",226809.79,141049.14,0.60]
[30,"OYSTER 3","1998-08-25",226807.68,141049.27,0.61]
[30,"OYSTER 3","1998-08-25",226803.41,141049.72,0.68]
[30,"OYSTER 3","1998-08-25",226799.81,141050.16,0.74]
[30,"OYSTER 3","1998-08-25",226796.22,141050.82,0.71]
[30,"OYSTER 3","1998-08-25",226788.65,141052.06,0.75]
[30,"OYSTER 3","1998-08-25",226783.69,141052.75,0.65]
[30,"OYSTER 3","1998-08-25",226780.70,141053.09,0.68]
[30,"OYSTER 3","1998-08-25",226777.93,141053.70,0.64]
[30,"OYSTER 3","1998-08-25",226774.57,141054.28,0.55]
[30,"OYSTER 3","1998-08-25",226770.93,141054.99,0.48]
[30,"OYSTER 3","1998-08-25",226768.47,141055.26,0.49]
[30,"OYSTER 3","1998-08-25",226764.62,141055.87,0.36]
[30,"OYSTER 3","1998-08-25",226762.73,141056.32,0.33]
[30,"OYSTER 3","1998-08-25",226761.49,141056.64,0.31]
[30,"OYSTER 3","1998-08-25",226759.41,141057.11,0.23]
[31,"PC037","1998-08-24",227114.46,138872.19,9.50]
[31,"PC037","1998-08-24",227113.19,138871.73,9.30]
[31,"PC037","1998-08-24",227111.03,138871.74,8.94]
[31,"PC037","1998-08-24",227108.51,138872.04,8.41]
[31,"PC037","1998-08-24",227106.62,138871.77,8.15]
[31,"PC037","1998-08-24",227104.49,138871.88,8.14]
[31,"PC037","1998-08-24",227101.93,138872.17,8.11]
[31,"PC037","1998-08-24",227100.24,138871.54,8.12]
[31,"PC037","1998-08-24",227097.70,138872.08,7.72]
[31,"PC037","1998-08-24",227095.32,138872.38,7.55]
[31,"PC037","1998-08-24",227090.95,138871.92,7.29]
[31,"PC037","1998-08-24",227088.69,138871.93,7.28]
[31,"PC037","1998-08-24",227086.68,138872.29,7.18]
[31,"PC037","1998-08-24",227085.45,138872.45,7.22]
[31,"PC037","1998-08-24",227084.30,138871.78,7.43]
[31,"PC037","1998-08-24",227083.33,138871.50,7.50]
[31,"PC037","1998-08-24",227081.67,138871.53,7.46]
[31,"PC037","1998-08-24",227079.50,138871.78,7.57]
[31,"PC037","1998-08-24",227077.10,138872.45,7.61]
[31,"PC037","1998-08-24",227075.52,138872.55,7.63]
[31,"PC037","1998-08-24",227074.13,138872.76,7.86]
[31,"PC037","1998-08-24",227072.89,138872.78,8.45]
[31,"PC037","1998-08-24",227072.12,138873.59,8.49]
[31,"PC037","1998-08-24",227069.93,138873.74,8.21]
[31,"PC037","1998-08-24",227068.87,138873.73,8.13]
[31,"PC037","1998-08-24",227067.25,138873.55,7.93]
[31,"PC037","1998-08-24",227065.60,138873.99,7.43]
[31,"PC037","1998-08-24",227061.45,138873.88,7.29]
[31,"PC037","1998-08-24",227057.82,138874.23,7.35]
[31,"PC037","1998-08-24",227055.29,138874.19,6.98]
[31,"PC037","1998-08-24",227052.44,138874.29,6.66]
[31,"PC037","1998-08-24",227049.95,138874.34,6.58]
[31,"PC037","1998-08-24",227046.35,138874.37,6.23]
[31,"PC037","1998-08-24",227043.42,138874.44,6.11]
[31,"PC037","1998-08-24",227040.72,138874.37,6.06]
[31,"PC037","1998-08-24",227037.70,138874.57,5.97]
[31,"PC037","1998-08-24",227032.37,138874.84,6.26]
[31,"PC037","1998-08-24",227030.48,138874.50,6.44]
[31,"PC037","1998-08-24",227028.08,138875.31,6.61]
[31,"PC037","1998-08-24",227025.49,138875.11,6.49]
[31,"PC037","1998-08-24",227022.66,138875.03,6.36]
[31,"PC037","1998-08-24",227019.84,138875.32,6.15]
[31,"PC037","1998-08-24",227017.07,138875.76,5.98]
[31,"PC037","1998-08-24",227013.75,138876.37,5.65]
[31,"PC037","1998-08-24",227010.05,138876.67,5.33]
[31,"PC037","1998-08-24",227006.16,138876.86,4.90]
[31,"PC037","1998-08-24",227001.35,138877.44,4.66]
[31,"PC037","1998-08-24",226994.28,138878.51,4.41]
[31,"PC037","1998-08-24",226990.78,138879.07,4.23]
[31,"PC037","1998-08-24",226987.26,138879.67,4.15]
[31,"PC037","1998-08-24",226985.98,138879.90,4.07]
[31,"PC037","1998-08-24",226979.83,138880.59,3.82]
[31,"PC037","1998-08-24",226978.57,138880.67,3.77]
[31,"PC037","1998-08-24",226972.47,138881.39,3.56]
[31,"PC037","1998-08-24",226968.78,138881.83,3.51]
[31,"PC037","1998-08-24",226967.60,138882.00,3.44]
[31,"PC037","1998-08-24",226959.38,138883.04,3.30]
[31,"PC037","1998-08-24",226955.81,138883.50,3.17]
[31,"PC037","1998-08-24",226954.56,138883.58,3.12]
[31,"PC037","1998-08-24",226948.42,138884.36,3.01]
[31,"PC037","1998-08-24",226945.92,138884.75,2.94]
[31,"PC037","1998-08-24",226940.98,138885.49,2.82]
[31,"PC037","1998-08-24",226939.75,138885.66,2.84]
[31,"PC037","1998-08-24",226933.93,138886.93,2.94]
[31,"PC037","1998-08-24",226932.69,138887.19,2.93]
[31,"PC037","1998-08-24",226926.25,138888.33,2.92]
[31,"PC037","1998-08-24",226924.92,138888.60,2.85]
[31,"PC037","1998-08-24",226916.20,138890.39,2.77]
[31,"PC037","1998-08-24",226911.20,138891.49,2.45]
[31,"PC037","1998-08-24",226907.35,138892.13,2.15]
[31,"PC037","1998-08-24",226904.71,138892.45,2.06]
[31,"PC037","1998-08-24",226899.58,138893.64,1.77]
[31,"PC037","1998-08-24",226898.29,138893.92,1.71]
[31,"PC037","1998-08-24",226893.14,138894.90,1.43]
[31,"PC037","1998-08-24",226888.04,138896.27,1.34]
[31,"PC037","1998-08-24",226886.77,138896.66,1.38]
[31,"PC037","1998-08-24",226881.73,138898.15,1.34]
[31,"PC037","1998-08-24",226873.82,138899.88,1.28]
[31,"PC037","1998-08-24",226871.17,138900.15,1.28]
[31,"PC037","1998-08-24",226865.94,138901.03,1.23]
[31,"PC037","1998-08-24",226863.25,138901.46,1.24]
[31,"PC037","1998-08-24",226858.08,138902.93,1.20]
[31,"PC037","1998-08-24",226854.15,138903.91,1.16]
[31,"PC037","1998-08-24",226852.82,138904.17,1.20]
[31,"PC037","1998-08-24",226846.19,138905.77,1.28]
[31,"PC037","1998-08-24",226842.19,138906.95,1.23]
[31,"PC037","1998-08-24",226838.14,138908.24,1.23]
[31,"PC037","1998-08-24",226830.12,138910.77,1.09]
[31,"PC037","1998-08-24",226826.07,138911.80,1.10]
[31,"PC037","1998-08-24",226824.72,138912.16,1.04]
[31,"PC037","1998-08-24",226817.99,138913.43,0.93]
[31,"PC037","1998-08-24",226816.66,138913.78,0.88]
[31,"PC037","1998-08-24",226810.02,138915.42,0.70]
[31,"PC037","1998-08-24",226808.67,138915.78,0.69]
[31,"PC037","1998-08-24",226802.19,138917.63,0.57]
[31,"PC037","1998-08-24",226800.84,138917.96,0.57]
[31,"PC037","1998-08-24",226794.30,138919.71,0.42]
[31,"PC037","1998-08-24",226786.36,138921.99,0.24]
[31,"PC037","1998-08-24",226782.37,138923.05,0.16]
[31,"PC037","1998-08-24",226779.72,138923.70,0.14]
[31,"PC037","1998-08-24",226777.19,138924.44,0.08]
[31,"PC037","1998-08-24",226770.93,138926.45,-0.01]
[31,"PC037","1998-08-24",226769.70,138926.83,-0.01]
[31,"PC037","1998-08-24",226763.51,138928.50,-0.23]
[31,"PC037","1998-08-24",226761.32,138929.01,-0.26]
[31,"PC037","1998-08-24",226758.19,138929.13,-0.28]
[31,"PC037","1998-08-24",226755.02,138930.13,-0.38]
[31,"PC037","1998-08-24",226751.12,138930.89,-0.44]
[31,"PC037","1998-08-24",226746.28,138932.14,-0.51]
[31,"PC037","1998-08-24",226742.95,138933.27,-0.50]
[31,"PC037","1998-08-24",226740.72,138934.07,-0.54]
[31,"PC037","1998-08-24",226738.00,138935.11,-0.55]
[31,"PC037","1998-08-24",226735.97,138935.94,-0.80]
[31,"PC037","1998-08-24",226732.97,138936.43,-0.68]
[31,"PC037","1998-08-24",226730.95,138937.09,-0.65]
[31,"PC037","1998-08-24",226728.05,138937.82,-0.73]
[31,"PC037","1998-08-24",226725.86,138938.32,-0.75]
[31,"PC037","1998-08-24",226723.61,138938.38,-0.77]
[31,"PC037","1998-08-24",226722.20,138939.23,-0.77]
[32,"PC035","1998-08-24",227094.14,137661.59,9.40]
[32,"PC035","1998-08-24",227092.38,137661.36,9.13]
[32,"PC035","1998-08-24",227090.11,137661.61,9.08]
[32,"PC035","1998-08-24",227087.59,137661.68,8.51]
[32,"PC035","1998-08-24",227086.14,137661.48,8.03]
[32,"PC035","1998-08-24",227082.27,137662.20,7.67]
[32,"PC035","1998-08-24",227080.39,137662.05,7.52]
[32,"PC035","1998-08-24",227077.92,137662.40,7.50]
[32,"PC035","1998-08-24",227075.61,137662.25,7.83]
[32,"PC035","1998-08-24",227073.33,137662.16,7.70]
[32,"PC035","1998-08-24",227069.29,137663.09,8.16]
[32,"PC035","1998-08-24",227067.01,137663.29,8.29]
[32,"PC035","1998-08-24",227064.55,137663.58,8.43]
[32,"PC035","1998-08-24",227062.39,137663.54,8.66]
[32,"PC035","1998-08-24",227060.14,137663.48,8.34]
[32,"PC035","1998-08-24",227059.15,137663.76,8.63]
[32,"PC035","1998-08-24",227056.04,137664.30,8.83]
[32,"PC035","1998-08-24",227052.32,137664.82,8.88]
[32,"PC035","1998-08-24",227049.75,137665.01,8.60]
[32,"PC035","1998-08-24",227046.77,137665.20,8.30]
[32,"PC035","1998-08-24",227040.59,137665.56,7.79]
[32,"PC035","1998-08-24",227037.43,137665.71,7.43]
[32,"PC035","1998-08-24",227034.16,137665.86,7.26]
[32,"PC035","1998-08-24",227031.08,137666.03,7.16]
[32,"PC035","1998-08-24",227028.86,137666.12,7.01]
[32,"PC035","1998-08-24",227025.38,137666.35,6.81]
[32,"PC035","1998-08-24",227022.40,137666.42,6.86]
[32,"PC035","1998-08-24",227020.01,137666.62,7.10]
[32,"PC035","1998-08-24",227017.07,137666.98,6.99]
[32,"PC035","1998-08-24",227014.46,137667.22,7.06]
[32,"PC035","1998-08-24",227012.27,137667.39,7.24]
[32,"PC035","1998-08-24",227007.14,137667.78,6.90]
[32,"PC035","1998-08-24",227002.80,137667.68,6.44]
[32,"PC035","1998-08-24",227000.04,137668.10,6.19]
[32,"PC035","1998-08-24",226996.82,137668.64,6.01]
[32,"PC035","1998-08-24",226993.56,137669.02,5.91]
[32,"PC035","1998-08-24",226990.89,137669.35,5.86]
[32,"PC035","1998-08-24",226987.55,137669.98,5.65]
[32,"PC035","1998-08-24",226984.36,137670.38,4.92]
[32,"PC035","1998-08-24",226981.89,137670.74,4.77]
[32,"PC035","1998-08-24",226980.68,137670.86,4.65]
[32,"PC035","1998-08-24",226972.48,137669.95,4.64]
[32,"PC035","1998-08-24",226969.30,137669.81,4.45]
[32,"PC035","1998-08-24",226965.58,137670.41,4.25]
[32,"PC035","1998-08-24",226964.34,137670.62,4.14]
[32,"PC035","1998-08-24",226959.68,137671.04,4.00]
[32,"PC035","1998-08-24",226955.95,137671.42,3.86]
[32,"PC035","1998-08-24",226952.36,137671.91,3.62]
[32,"PC035","1998-08-24",226948.95,137672.46,3.58]
[32,"PC035","1998-08-24",226946.53,137672.75,3.42]
[32,"PC035","1998-08-24",226941.57,137673.45,3.31]
[32,"PC035","1998-08-24",226937.85,137673.84,3.25]
[32,"PC035","1998-08-24",226931.78,137674.74,3.04]
[32,"PC035","1998-08-24",226924.45,137675.75,2.93]
[32,"PC035","1998-08-24",226920.50,137676.34,2.84]
[32,"PC035","1998-08-24",226917.85,137676.86,2.80]
[32,"PC035","1998-08-24",226913.87,137677.46,2.75]
[32,"PC035","1998-08-24",226909.83,137678.36,2.66]
[32,"PC035","1998-08-24",226905.79,137679.09,2.67]
[32,"PC035","1998-08-24",226901.74,137679.91,2.66]
[32,"PC035","1998-08-24",226897.71,137680.70,2.50]
[32,"PC035","1998-08-24",226893.81,137681.49,2.41]
[32,"PC035","1998-08-24",226885.91,137683.28,2.11]
[32,"PC035","1998-08-24",226884.60,137683.62,2.12]
[32,"PC035","1998-08-24",226877.74,137685.39,1.83]
[32,"PC035","1998-08-24",226873.78,137686.23,1.69]
[32,"PC035","1998-08-24",226872.45,137686.60,1.63]
[32,"PC035","1998-08-24",226867.34,137688.27,1.48]
[32,"PC035","1998-08-24",226864.83,137688.90,1.41]
[32,"PC035","1998-08-24",226859.73,137689.94,1.32]
[32,"PC035","1998-08-24",226855.92,137691.03,1.21]
[32,"PC035","1998-08-24",226851.96,137692.17,1.20]
[32,"PC035","1998-08-24",226845.52,137693.72,1.22]
[32,"PC035","1998-08-24",226841.61,137694.70,1.20]
[32,"PC035","1998-08-24",226837.57,137695.94,1.29]
[32,"PC035","1998-08-24",226833.49,137697.15,1.24]
[32,"PC035","1998-08-24",226829.59,137698.31,1.25]
[32,"PC035","1998-08-24",226825.58,137699.41,1.23]
[32,"PC035","1998-08-24",226821.75,137700.57,1.17]
[32,"PC035","1998-08-24",226819.20,137701.52,1.21]
[32,"PC035","1998-08-24",226815.31,137702.51,1.10]
[32,"PC035","1998-08-24",226811.45,137703.68,1.14]
[32,"PC035","1998-08-24",226808.86,137704.41,1.05]
[32,"PC035","1998-08-24",226798.79,137706.91,0.91]
[32,"PC035","1998-08-24",226795.27,137708.01,0.89]
[32,"PC035","1998-08-24",226792.82,137708.50,0.86]
[32,"PC035","1998-08-24",226789.30,137709.37,0.78]
[32,"PC035","1998-08-24",226787.06,137710.05,0.76]
[32,"PC035","1998-08-24",226782.81,137711.17,0.68]
[32,"PC035","1998-08-24",226781.69,137711.55,0.70]
[32,"PC035","1998-08-24",226775.41,137713.29,0.59]
[32,"PC035","1998-08-24",226772.73,137714.14,0.50]
[32,"PC035","1998-08-24",226767.39,137715.88,0.38]
[32,"PC035","1998-08-24",226759.48,137717.99,0.33]
[32,"PC035","1998-08-24",226755.66,137718.81,0.22]
[32,"PC035","1998-08-24",226753.20,137719.47,0.24]
[32,"PC035","1998-08-24",226752.04,137719.23,0.23]
[32,"PC035","1998-08-24",226750.49,137719.84,0.16]
[32,"PC035","1998-08-24",226748.31,137720.41,0.17]
[32,"PC035","1998-08-24",226745.11,137720.97,0.10]
[32,"PC035","1998-08-24",226740.99,137721.60,0.09]
[32,"PC035","1998-08-24",226736.85,137722.35,0.12]
[32,"PC035","1998-08-24",226734.13,137722.78,0.10]
[32,"PC035","1998-08-24",226728.51,137723.80,0.08]
[32,"PC035","1998-08-24",226727.12,137723.97,0.09]
[32,"PC035","1998-08-24",226714.38,137724.81,-0.26]
[32,"PC035","1998-08-24",226710.16,137725.55,-0.34]
[32,"PC035","1998-08-24",226707.00,137725.89,-0.37]
[32,"PC035","1998-08-24",226705.05,137726.01,-0.43]
[32,"PC035","1998-08-24",226702.33,137726.41,-0.58]
[32,"PC035","1998-08-24",226698.90,137727.29,-0.67]
[32,"PC035","1998-08-24",226696.08,137727.94,-0.72]
[32,"PC035","1998-08-24",226694.41,137727.99,-0.78]
[32,"PC035","1998-08-24",226691.21,137728.77,-0.92]
[33,"PC032","1998-08-24",227032.41,135788.04,9.29]
[33,"PC032","1998-08-24",227030.71,135788.21,9.10]
[33,"PC032","1998-08-24",227028.14,135788.13,8.78]
[33,"PC032","1998-08-24",227025.22,135788.17,8.22]
[33,"PC032","1998-08-24",227022.27,135788.41,8.65]
[33,"PC032","1998-08-24",227019.45,135788.49,8.41]
[33,"PC032","1998-08-24",227017.72,135788.03,8.24]
[33,"PC032","1998-08-24",227015.67,135788.23,8.40]
[33,"PC032","1998-08-24",227013.11,135788.87,7.78]
[33,"PC032","1998-08-24",227011.12,135788.90,7.91]
[33,"PC032","1998-08-24",227005.47,135789.12,7.42]
[33,"PC032","1998-08-24",227002.61,135789.20,7.29]
[33,"PC032","1998-08-24",227000.24,135789.41,7.63]
[33,"PC032","1998-08-24",226997.95,135789.39,7.30]
[33,"PC032","1998-08-24",226995.08,135789.20,6.98]
[33,"PC032","1998-08-24",226993.00,135789.42,6.87]
[33,"PC032","1998-08-24",226989.39,135789.31,6.40]
[33,"PC032","1998-08-24",226986.22,135789.17,6.29]
[33,"PC032","1998-08-24",226984.87,135789.42,6.21]
[33,"PC032","1998-08-24",226981.79,135789.21,6.18]
[33,"PC032","1998-08-24",226973.68,135789.31,5.86]
[33,"PC032","1998-08-24",226970.51,135789.23,5.79]
[33,"PC032","1998-08-24",226967.60,135789.43,5.89]
[33,"PC032","1998-08-24",226964.33,135789.51,5.90]
[33,"PC032","1998-08-24",226962.45,135789.67,6.02]
[33,"PC032","1998-08-24",226960.82,135789.76,6.13]
[33,"PC032","1998-08-24",226957.17,135790.13,6.13]
[33,"PC032","1998-08-24",226954.19,135790.22,6.07]
[33,"PC032","1998-08-24",226951.38,135790.53,6.07]
[33,"PC032","1998-08-24",226948.78,135790.86,6.00]
[33,"PC032","1998-08-24",226946.67,135790.00,5.92]
[33,"PC032","1998-08-24",226938.41,135790.77,5.14]
[33,"PC032","1998-08-24",226936.22,135791.09,5.04]
[33,"PC032","1998-08-24",226932.80,135791.35,4.91]
[33,"PC032","1998-08-24",226928.21,135791.41,4.53]
[33,"PC032","1998-08-24",226924.61,135791.54,4.36]
[33,"PC032","1998-08-24",226922.22,135791.75,4.31]
[33,"PC032","1998-08-24",226918.84,135792.23,4.16]
[33,"PC032","1998-08-24",226916.48,135792.23,4.10]
[33,"PC032","1998-08-24",226914.66,135792.93,3.99]
[33,"PC032","1998-08-24",226909.88,135792.40,3.81]
[33,"PC032","1998-08-24",226906.41,135792.23,3.62]
[33,"PC032","1998-08-24",226902.91,135792.35,3.50]
[33,"PC032","1998-08-24",226899.29,135792.68,3.37]
[33,"PC032","1998-08-24",226895.73,135792.78,3.26]
[33,"PC032","1998-08-24",226893.34,135792.81,3.24]
[33,"PC032","1998-08-24",226889.73,135792.97,3.07]
[33,"PC032","1998-08-24",226886.33,135793.16,2.98]
[33,"PC032","1998-08-24",226882.83,135793.19,2.91]
[33,"PC032","1998-08-24",226879.48,135793.05,2.83]
[33,"PC032","1998-08-24",226877.22,135793.01,2.84]
[33,"PC032","1998-08-24",226869.84,135792.97,2.70]
[33,"PC032","1998-08-24",226864.95,135792.71,2.70]
[33,"PC032","1998-08-24",226860.28,135792.79,2.85]
[33,"PC032","1998-08-24",226857.95,135792.83,2.89]
[33,"PC032","1998-08-24",226855.42,135792.79,2.67]
[33,"PC032","1998-08-24",226852.54,135793.43,2.34]
[33,"PC032","1998-08-24",226848.57,135793.33,1.86]
[33,"PC032","1998-08-24",226845.84,135793.50,1.64]
[33,"PC032","1998-08-24",226843.05,135793.64,1.52]
[33,"PC032","1998-08-24",226836.27,135793.86,1.30]
[33,"PC032","1998-08-24",226833.79,135793.92,1.29]
[33,"PC032","1998-08-24",226825.91,135794.57,1.27]
[33,"PC032","1998-08-24",226822.09,135794.79,1.19]
[33,"PC032","1998-08-24",226818.50,135794.95,1.22]
[33,"PC032","1998-08-24",226816.21,135795.31,1.23]
[33,"PC032","1998-08-24",226812.56,135795.66,1.17]
[33,"PC032","1998-08-24",226808.79,135796.01,1.17]
[33,"PC032","1998-08-24",226803.85,135796.64,1.29]
[33,"PC032","1998-08-24",226801.30,135796.98,1.45]
[33,"PC032","1998-08-24",226797.29,135797.25,1.45]
[33,"PC032","1998-08-24",226793.19,135797.71,1.48]
[33,"PC032","1998-08-24",226785.33,135798.67,1.51]
[33,"PC032","1998-08-24",226781.45,135798.96,1.43]
[33,"PC032","1998-08-24",226777.54,135799.13,1.38]
[33,"PC032","1998-08-24",226773.68,135799.14,1.39]
[33,"PC032","1998-08-24",226769.80,135799.29,1.35]
[33,"PC032","1998-08-24",226765.82,135799.64,1.22]
[33,"PC032","1998-08-24",226761.82,135800.15,1.21]
[33,"PC032","1998-08-24",226757.86,135800.64,1.18]
[33,"PC032","1998-08-24",226755.19,135800.93,1.07]
[33,"PC032","1998-08-24",226751.18,135801.43,1.08]
[33,"PC032","1998-08-24",226749.86,135801.55,1.03]
[33,"PC032","1998-08-24",226739.10,135802.77,0.91]
[33,"PC032","1998-08-24",226733.76,135803.19,0.84]
[33,"PC032","1998-08-24",226729.83,135803.63,0.74]
[33,"PC032","1998-08-24",226721.94,135804.32,0.75]
[33,"PC032","1998-08-24",226717.99,135804.74,0.66]
[33,"PC032","1998-08-24",226711.53,135805.53,0.54]
[33,"PC032","1998-08-24",226708.97,135805.88,0.42]
[33,"PC032","1998-08-24",226705.20,135806.47,0.36]
[33,"PC032","1998-08-24",226701.32,135807.04,0.31]
[33,"PC032","1998-08-24",226697.52,135807.64,0.17]
[33,"PC032","1998-08-24",226693.64,135808.09,0.02]
[33,"PC032","1998-08-24",226689.88,135808.52,-0.08]
[33,"PC032","1998-08-24",226686.07,135809.14,-0.18]
[33,"PC032","1998-08-24",226678.91,135810.59,-0.40]
[33,"PC032","1998-08-24",226677.10,135810.95,-0.52]
[33,"PC032","1998-08-24",226674.08,135811.35,-0.58]
[33,"PC032","1998-08-24",226671.34,135811.98,-0.66]
[33,"PC032","1998-08-24",226669.66,135812.40,-0.62]
[33,"PC032","1998-08-24",226668.01,135812.84,-0.75]
[33,"PC032","1998-08-24",226666.93,135813.38,-0.74]
[33,"PC032","1998-08-24",226665.08,135814.30,-0.84]
[33,"PC032","1998-08-24",226662.96,135814.69,-0.85]
[33,"PC032","1998-08-24",226659.16,135815.86,-0.90]
[33,"PC032","1998-08-24",226657.35,135816.38,-0.97]
[34,"KLIPSAN 2","1998-08-24",226920.02,131893.76,8.80]
[34,"KLIPSAN 2","1998-08-24",226918.09,131894.34,8.80]
[34,"KLIPSAN 2","1998-08-24",226916.27,131894.03,8.72]
[34,"KLIPSAN 2","1998-08-24",226914.19,131894.66,8.68]
[34,"KLIPSAN 2","1998-08-24",226912.15,131894.76,8.49]
[34,"KLIPSAN 2","1998-08-24",226910.13,131894.48,8.39]
[34,"KLIPSAN 2","1998-08-24",226908.54,131895.14,8.22]
[34,"KLIPSAN 2","1998-08-24",226906.78,131895.33,8.24]
[34,"KLIPSAN 2","1998-08-24",226905.08,131895.88,8.59]
[34,"KLIPSAN 2","1998-08-24",226898.32,131895.54,8.14]
[34,"KLIPSAN 2","1998-08-24",226895.20,131895.13,7.95]
[34,"KLIPSAN 2","1998-08-24",226893.54,131894.98,7.50]
[34,"KLIPSAN 2","1998-08-24",226890.50,131894.48,7.13]
[34,"KLIPSAN 2","1998-08-24",226887.29,131894.59,7.40]
[34,"KLIPSAN 2","1998-08-24",226884.85,131894.54,7.66]
[34,"KLIPSAN 2","1998-08-24",226882.81,131894.46,7.68]
[34,"KLIPSAN 2","1998-08-24",226880.15,131894.73,7.37]
[34,"KLIPSAN 2","1998-08-24",226876.84,131894.80,7.10]
[34,"KLIPSAN 2","1998-08-24",226873.33,131894.86,6.95]
[34,"KLIPSAN 2","1998-08-24",226870.43,131894.82,7.13]
[34,"KLIPSAN 2","1998-08-24",226865.87,131894.46,7.33]
[34,"KLIPSAN 2","1998-08-24",226863.25,131894.28,7.46]
[34,"KLIPSAN 2","1998-08-24",226860.86,131894.24,7.28]
[34,"KLIPSAN 2","1998-08-24",226858.57,131894.55,6.86]
[34,"KLIPSAN 2","1998-08-24",226856.44,131894.21,6.38]
[34,"KLIPSAN 2","1998-08-24",226854.11,131894.38,5.48]
[34,"KLIPSAN 2","1998-08-24",226851.97,131894.45,5.30]
[34,"KLIPSAN 2","1998-08-24",226848.80,131894.75,5.13]
[34,"KLIPSAN 2","1998-08-24",226845.28,131894.83,5.05]
[34,"KLIPSAN 2","1998-08-24",226842.03,131895.08,5.01]
[34,"KLIPSAN 2","1998-08-24",226838.80,131895.28,4.96]
[34,"KLIPSAN 2","1998-08-24",226832.08,131896.56,5.35]
[34,"KLIPSAN 2","1998-08-24",226830.14,131896.76,5.37]
[34,"KLIPSAN 2","1998-08-24",226828.05,131896.91,5.22]
[34,"KLIPSAN 2","1998-08-24",226824.95,131897.75,4.85]
[34,"KLIPSAN 2","1998-08-24",226821.66,131898.29,4.78]
[34,"KLIPSAN 2","1998-08-24",226818.80,131898.63,4.56]
[34,"KLIPSAN 2","1998-08-24",226815.14,131898.97,4.41]
[34,"KLIPSAN 2","1998-08-24",226811.38,131899.35,4.22]
[34,"KLIPSAN 2","1998-08-24",226808.92,131899.62,4.18]
[34,"KLIPSAN 2","1998-08-24",226805.55,131900.23,4.24]
[34,"KLIPSAN 2","1998-08-24",226802.03,131900.62,4.18]
[34,"KLIPSAN 2","1998-08-24",226794.87,131900.99,4.03]
[34,"KLIPSAN 2","1998-08-24",226791.47,131901.34,3.91]
[34,"KLIPSAN 2","1998-08-24",226789.18,131901.53,3.93]
[34,"KLIPSAN 2","1998-08-24",226785.73,131902.00,3.84]
[34,"KLIPSAN 2","1998-08-24",226782.10,131902.06,3.73]
[34,"KLIPSAN 2","1998-08-24",226778.62,131901.95,3.67]
[34,"KLIPSAN 2","1998-08-24",226774.95,131902.01,3.57]
[34,"KLIPSAN 2","1998-08-24",226772.49,131902.17,3.47]
[34,"KLIPSAN 2","1998-08-24",226768.77,131902.16,3.42]
[34,"KLIPSAN 2","1998-08-24",226765.41,131902.16,3.36]
[34,"KLIPSAN 2","1998-08-24",226761.96,131902.06,3.25]
[34,"KLIPSAN 2","1998-08-24",226755.25,131901.83,3.22]
[34,"KLIPSAN 2","1998-08-24",226752.96,131901.86,3.20]
[34,"KLIPSAN 2","1998-08-24",226749.38,131901.84,3.12]
[34,"KLIPSAN 2","1998-08-24",226747.13,131901.79,3.15]
[34,"KLIPSAN 2","1998-08-24",226744.77,131901.76,3.09]
[34,"KLIPSAN 2","1998-08-24",226738.96,131901.58,3.02]
[34,"KLIPSAN 2","1998-08-24",226736.54,131901.56,3.03]
[34,"KLIPSAN 2","1998-08-24",226733.00,131901.44,2.95]
[34,"KLIPSAN 2","1998-08-24",226729.86,131901.49,3.07]
[34,"KLIPSAN 2","1998-08-24",226726.37,131901.81,2.95]
[34,"KLIPSAN 2","1998-08-24",226723.98,131901.95,2.92]
[34,"KLIPSAN 2","1998-08-24",226714.56,131902.17,2.69]
[34,"KLIPSAN 2","1998-08-24",226711.28,131902.37,2.71]
[34,"KLIPSAN 2","1998-08-24",226707.87,131902.53,2.71]
[34,"KLIPSAN 2","1998-08-24",226705.61,131902.50,2.63]
[34,"KLIPSAN 2","1998-08-24",226703.29,131902.26,2.64]
[34,"KLIPSAN 2","1998-08-24",226698.40,131902.40,2.57]
[34,"KLIPSAN 2","1998-08-24",226695.51,131902.63,2.66]
[34,"KLIPSAN 2","1998-08-24",226693.05,131903.89,2.61]
[34,"KLIPSAN 2","1998-08-24",226690.59,131904.32,2.73]
[34,"KLIPSAN 2","1998-08-24",226687.01,131905.00,2.77]
[34,"KLIPSAN 2","1998-08-24",226683.26,131905.49,2.49]
[34,"KLIPSAN 2","1998-08-24",226674.19,131906.76,1.80]
[34,"KLIPSAN 2","1998-08-24",226670.30,131907.10,1.62]
[34,"KLIPSAN 2","1998-08-24",226667.80,131907.33,1.58]
[34,"KLIPSAN 2","1998-08-24",226662.63,131908.05,1.53]
[34,"KLIPSAN 2","1998-08-24",226658.66,131908.49,1.46]
[34,"KLIPSAN 2","1998-08-24",226656.04,131908.90,1.48]
[34,"KLIPSAN 2","1998-08-24",226652.08,131909.80,1.38]
[34,"KLIPSAN 2","1998-08-24",226648.09,131910.58,1.35]
[34,"KLIPSAN 2","1998-08-24",226644.18,131911.16,1.28]
[34,"KLIPSAN 2","1998-08-24",226642.85,131911.33,1.26]
[34,"KLIPSAN 2","1998-08-24",226636.26,131912.22,1.11]
[34,"KLIPSAN 2","1998-08-24",226627.34,131913.54,0.85]
[34,"KLIPSAN 2","1998-08-24",226623.56,131914.27,0.66]
[34,"KLIPSAN 2","1998-08-24",226619.59,131914.75,0.48]
[34,"KLIPSAN 2","1998-08-24",226618.28,131914.91,0.42]
[34,"KLIPSAN 2","1998-08-24",226613.22,131915.56,0.52]
[34,"KLIPSAN 2","1998-08-24",226609.24,131915.77,0.62]
[34,"KLIPSAN 2","1998-08-24",226605.47,131916.28,0.63]
[34,"KLIPSAN 2","1998-08-24",226602.89,131916.45,0.56]
[34,"KLIPSAN 2","1998-08-24",226597.43,131916.92,0.57]
[34,"KLIPSAN 2","1998-08-24",226594.65,131916.91,0.59]
[34,"KLIPSAN 2","1998-08-24",226590.74,131916.89,0.51]
[34,"KLIPSAN 2","1998-08-24",226584.14,131917.45,0.49]
[34,"KLIPSAN 2","1998-08-24",226580.51,131917.71,0.44]
[34,"KLIPSAN 2","1998-08-24",226576.88,131917.76,0.44]
[34,"KLIPSAN 2","1998-08-24",226573.02,131918.11,0.36]
[34,"KLIPSAN 2","1998-08-24",226569.07,131918.37,0.26]
[34,"KLIPSAN 2","1998-08-24",226565.17,131918.70,0.26]
[34,"KLIPSAN 2","1998-08-24",226562.60,131918.92,0.17]
[34,"KLIPSAN 2","1998-08-24",226558.71,131919.48,0.11]
[34,"KLIPSAN 2","1998-08-24",226554.84,131920.12,0.08]
[34,"KLIPSAN 2","1998-08-24",226550.98,131920.85,-0.04]
[34,"KLIPSAN 2","1998-08-24",226547.12,131921.39,-0.22]
[34,"KLIPSAN 2","1998-08-24",226540.94,131921.71,-0.41]
[34,"KLIPSAN 2","1998-08-24",226538.47,131922.04,-0.63]
[34,"KLIPSAN 2","1998-08-24",226536.61,131922.22,-0.75]
[34,"KLIPSAN 2","1998-08-24",226534.67,131922.69,-0.85]
[34,"KLIPSAN 2","1998-08-24",226533.34,131922.56,-1.00]
[34,"KLIPSAN 2","1998-08-24",226532.22,131922.53,-0.97]
[35,"PC021","1998-08-24",226779.21,128970.25,8.77]
[35,"PC021","1998-08-24",226777.82,128970.49,8.49]
[35,"PC021","1998-08-24",226775.87,128971.24,7.87]
[35,"PC021","1998-08-24",226773.10,128971.80,7.47]
[35,"PC021","1998-08-24",226771.61,128972.25,8.13]
[35,"PC021","1998-08-24",226769.48,128972.59,8.52]
[35,"PC021","1998-08-24",226766.63,128972.85,8.23]
[35,"PC021","1998-08-24",226762.93,128974.04,7.33]
[35,"PC021","1998-08-24",226760.38,128974.62,7.41]
[35,"PC021","1998-08-24",226758.50,128975.10,7.78]
[35,"PC021","1998-08-24",226756.03,128976.12,7.66]
[35,"PC021","1998-08-24",226753.90,128976.50,7.72]
[35,"PC021","1998-08-24",226751.31,128976.35,7.35]
[35,"PC021","1998-08-24",226749.43,128976.74,7.46]
[35,"PC021","1998-08-24",226746.05,128977.51,7.03]
[35,"PC021","1998-08-24",226744.02,128978.37,7.09]
[35,"PC021","1998-08-24",226741.51,128978.96,7.22]
[35,"PC021","1998-08-24",226734.21,128981.07,6.49]
[35,"PC021","1998-08-24",226730.03,128982.11,6.33]
[35,"PC021","1998-08-24",226726.44,128983.00,6.06]
[35,"PC021","1998-08-24",226725.28,128983.51,6.05]
[35,"PC021","1998-08-24",226719.16,128985.16,6.23]
[35,"PC021","1998-08-24",226717.07,128986.13,6.39]
[35,"PC021","1998-08-24",226714.01,128987.32,6.48]
[35,"PC021","1998-08-24",226711.91,128988.15,6.41]
[35,"PC021","1998-08-24",226706.77,128990.23,6.61]
[35,"PC021","1998-08-24",226705.84,128990.70,6.61]
[35,"PC021","1998-08-24",226699.38,128993.19,6.89]
[35,"PC021","1998-08-24",226696.64,128994.19,6.71]
[35,"PC021","1998-08-24",226693.55,128995.01,6.62]
[35,"PC021","1998-08-24",226690.24,128995.92,6.39]
[35,"PC021","1998-08-24",226687.96,128996.49,6.04]
[35,"PC021","1998-08-24",226683.54,128997.74,5.91]
[35,"PC021","1998-08-24",226680.38,128999.03,5.95]
[35,"PC021","1998-08-24",226678.38,128999.78,6.06]
[35,"PC021","1998-08-24",226674.81,129000.85,6.05]
[35,"PC021","1998-08-24",226670.51,129001.99,5.87]
[35,"PC021","1998-08-24",226669.50,129002.39,5.75]
[35,"PC021","1998-08-24",226660.68,129004.84,5.60]
[35,"PC021","1998-08-24",226657.66,129005.60,5.61]
[35,"PC021","1998-08-24",226655.16,129006.21,5.45]
[35,"PC021","1998-08-24",226650.57,129007.47,5.39]
[35,"PC021","1998-08-24",226645.77,129008.78,5.17]
[35,"PC021","1998-08-24",226643.11,129009.36,4.84]
[35,"PC021","1998-08-24",226640.60,129010.01,4.61]
[35,"PC021","1998-08-24",226635.80,129011.26,4.47]
[35,"PC021","1998-08-24",226632.12,129011.92,4.32]
[35,"PC021","1998-08-24",226631.04,129012.30,4.33]
[35,"PC021","1998-08-24",226621.96,129014.85,4.03]
[35,"PC021","1998-08-24",226619.63,129015.55,3.97]
[35,"PC021","1998-08-24",226613.65,129017.24,3.86]
[35,"PC021","1998-08-24",226611.38,129017.97,3.88]
[35,"PC021","1998-08-24",226609.01,129018.61,3.85]
[35,"PC021","1998-08-24",226604.37,129020.08,3.74]
[35,"PC021","1998-08-24",226599.76,129021.54,3.62]
[35,"PC021","1998-08-24",226598.63,129021.94,3.65]
[35,"PC021","1998-08-24",226592.84,129023.73,3.52]
[35,"PC021","1998-08-24",226591.72,129024.07,3.49]
[35,"PC021","1998-08-24",226582.58,129027.29,3.31]
[35,"PC021","1998-08-24",226579.23,129028.39,3.35]
[35,"PC021","1998-08-24",226574.56,129030.08,3.24]
[35,"PC021","1998-08-24",226571.08,129031.30,3.19]
[35,"PC021","1998-08-24",226569.89,129031.71,3.18]
[35,"PC021","1998-08-24",226564.01,129033.65,3.16]
[35,"PC021","1998-08-24",226562.90,129034.11,3.12]
[35,"PC021","1998-08-24",226556.90,129035.92,3.00]
[35,"PC021","1998-08-24",226553.11,129036.97,2.92]
[35,"PC021","1998-08-24",226549.27,129038.26,2.84]
[35,"PC021","1998-08-24",226541.78,129040.78,2.74]
[35,"PC021","1998-08-24",226537.98,129041.89,2.88]
[35,"PC021","1998-08-24",226534.33,129043.00,2.96]
[35,"PC021","1998-08-24",226530.82,129044.19,2.66]
[35,"PC021","1998-08-24",226529.58,129044.50,2.52]
[35,"PC021","1998-08-24",226523.27,129046.01,1.90]
[35,"PC021","1998-08-24",226518.15,129047.33,1.37]
[35,"PC021","1998-08-24",226516.79,129047.68,1.29]
[35,"PC021","1998-08-24",226510.18,129048.91,1.19]
[35,"PC021","1998-08-24",226506.24,129049.79,1.11]
[35,"PC021","1998-08-24",226498.33,129051.73,1.05]
[35,"PC021","1998-08-24",226494.43,129053.00,1.01]
[35,"PC021","1998-08-24",226491.80,129053.90,0.97]
[35,"PC021","1998-08-24",226486.81,129055.38,0.87]
[35,"PC021","1998-08-24",226482.86,129056.34,0.83]
[35,"PC021","1998-08-24",226478.91,129057.22,0.71]
[35,"PC021","1998-08-24",226473.87,129058.50,0.60]
[35,"PC021","1998-08-24",226472.65,129058.74,0.63]
[35,"PC021","1998-08-24",226466.86,129060.79,1.12]
[35,"PC021","1998-08-24",226463.35,129061.64,1.38]
[35,"PC021","1998-08-24",226456.92,129063.45,1.39]
[35,"PC021","1998-08-24",226450.73,129065.40,1.39]
[35,"PC021","1998-08-24",226446.11,129067.08,1.39]
[35,"PC021","1998-08-24",226442.12,129068.46,1.38]
[35,"PC021","1998-08-24",226438.01,129069.67,1.34]
[35,"PC021","1998-08-24",226436.64,129070.12,1.31]
[35,"PC021","1998-08-24",226429.86,129071.94,1.24]
[35,"PC021","1998-08-24",226425.78,129072.98,1.30]
[35,"PC021","1998-08-24",226424.43,129073.30,1.27]
[35,"PC021","1998-08-24",226417.70,129074.85,1.20]
[35,"PC021","1998-08-24",226412.31,129076.29,1.17]
[35,"PC021","1998-08-24",226404.19,129078.46,1.06]
[35,"PC021","1998-08-24",226402.81,129078.87,1.00]
[35,"PC021","1998-08-24",226396.17,129081.04,0.96]
[35,"PC021","1998-08-24",226392.08,129082.31,0.89]
[35,"PC021","1998-08-24",226388.13,129083.86,0.77]
[35,"PC021","1998-08-24",226386.80,129084.35,0.73]
[35,"PC021","1998-08-24",226380.26,129086.64,0.62]
[35,"PC021","1998-08-24",226379.00,129087.18,0.60]
[35,"PC021","1998-08-24",226372.58,129089.46,0.37]
[35,"PC021","1998-08-24",226367.64,129091.75,0.17]
[35,"PC021","1998-08-24",226361.30,129094.43,-0.05]
[35,"PC021","1998-08-24",226358.19,129095.26,-0.14]
[35,"PC021","1998-08-24",226355.28,129096.34,-0.32]
[35,"PC021","1998-08-24",226353.43,129097.31,-0.39]
[35,"PC021","1998-08-24",226349.20,129099.63,-0.47]
[35,"PC021","1998-08-24",226345.50,129101.26,-0.59]
[35,"PC021","1998-08-24",226344.05,129101.66,-0.59]
[35,"PC021","1998-08-24",226342.50,129102.49,-0.65]
[35,"PC021","1998-08-24",226339.44,129103.58,-0.67]
[35,"PC021","1998-08-24",226337.09,129104.42,-0.78]
[35,"PC021","1998-08-24",226335.42,129105.38,-0.78]
[36,"RICH","1998-08-24",226580.14,126286.10,8.47]
[36,"RICH","1998-08-24",226568.29,126286.64,7.77]
[36,"RICH","1998-08-24",226566.96,126286.86,7.66]
[36,"RICH","1998-08-24",226564.31,126287.08,7.49]
[36,"RICH","1998-08-24",226561.82,126287.74,7.05]
[36,"RICH","1998-08-24",226558.75,126288.43,6.71]
[36,"RICH","1998-08-24",226555.11,126288.92,6.53]
[36,"RICH","1998-08-24",226554.13,126289.25,6.42]
[36,"RICH","1998-08-24",226550.99,126289.16,6.74]
[36,"RICH","1998-08-24",226549.19,126289.31,7.04]
[36,"RICH","1998-08-24",226545.17,126289.92,7.14]
[36,"RICH","1998-08-24",226537.33,126291.48,6.54]
[36,"RICH","1998-08-24",226534.94,126291.89,6.52]
[36,"RICH","1998-08-24",226529.65,126292.85,6.68]
[36,"RICH","1998-08-24",226526.80,126293.34,7.10]
[36,"RICH","1998-08-24",226525.25,126293.67,7.52]
[36,"RICH","1998-08-24",226524.07,126293.87,7.80]
[36,"RICH","1998-08-24",226521.70,126294.28,7.61]
[36,"RICH","1998-08-24",226518.16,126295.15,7.87]
[36,"RICH","1998-08-24",226515.98,126295.54,8.11]
[36,"RICH","1998-08-24",226513.10,126296.15,7.52]
[36,"RICH","1998-08-24",226512.13,126296.49,7.52]
[36,"RICH","1998-08-24",226509.50,126297.07,7.68]
[36,"RICH","1998-08-24",226507.21,126297.41,7.59]
[36,"RICH","1998-08-24",226501.09,126298.98,7.12]
[36,"RICH","1998-08-24",226499.25,126299.25,7.31]
[36,"RICH","1998-08-24",226498.07,126299.21,7.61]
[36,"RICH","1998-08-24",226490.11,126301.24,7.08]
[36,"RICH","1998-08-24",226486.67,126302.12,6.79]
[36,"RICH","1998-08-24",226483.47,126302.76,6.38]
[36,"RICH","1998-08-24",226479.97,126303.60,6.07]
[36,"RICH","1998-08-24",226471.64,126305.40,5.70]
[36,"RICH","1998-08-24",226470.67,126305.68,5.79]
[36,"RICH","1998-08-24",226467.54,126306.20,5.70]
[36,"RICH","1998-08-24",226460.77,126307.40,5.56]
[36,"RICH","1998-08-24",226457.39,126308.07,5.57]
[36,"RICH","1998-08-24",226454.24,126308.57,5.69]
[36,"RICH","1998-08-24",226451.27,126308.78,6.08]
[36,"RICH","1998-08-24",226448.21,126309.50,6.72]
[36,"RICH","1998-08-24",226446.32,126309.66,7.06]
[36,"RICH","1998-08-24",226445.28,126310.00,7.21]
[36,"RICH","1998-08-24",226443.17,126310.19,7.35]
[36,"RICH","1998-08-24",226441.37,126310.55,7.42]
[36,"RICH","1998-08-24",226438.81,126311.12,6.93]
[36,"RICH","1998-08-24",226436.08,126311.75,6.65]
[36,"RICH","1998-08-24",226432.51,126312.55,6.61]
[36,"RICH","1998-08-24",226429.35,126313.10,6.62]
[36,"RICH","1998-08-24",226426.36,126313.55,6.61]
[36,"RICH","1998-08-24",226423.51,126313.70,6.52]
[36,"RICH","1998-08-24",226419.39,126313.80,5.95]
[36,"RICH","1998-08-24",226416.20,126314.12,5.62]
[36,"RICH","1998-08-24",226409.48,126314.80,5.00]
[36,"RICH","1998-08-24",226405.45,126315.20,4.69]
[36,"RICH","1998-08-24",226401.52,126315.75,4.53]
[36,"RICH","1998-08-24",226397.69,126316.60,4.26]
[36,"RICH","1998-08-24",226394.07,126317.20,4.13]
[36,"RICH","1998-08-24",226390.39,126317.79,4.01]
[36,"RICH","1998-08-24",226387.86,126318.15,3.86]
[36,"RICH","1998-08-24",226383.06,126319.19,3.77]
[36,"RICH","1998-08-24",226379.49,126320.00,3.75]
[36,"RICH","1998-08-24",226374.78,126321.27,3.65]
[36,"RICH","1998-08-24",226367.57,126322.63,3.44]
[36,"RICH","1998-08-24",226363.93,126323.13,3.22]
[36,"RICH","1998-08-24",226360.18,126323.92,3.18]
[36,"RICH","1998-08-24",226356.49,126324.62,3.01]
[36,"RICH","1998-08-24",226352.89,126325.35,2.96]
[36,"RICH","1998-08-24",226349.35,126326.36,2.80]
[36,"RICH","1998-08-24",226345.79,126326.96,2.78]
[36,"RICH","1998-08-24",226342.24,126327.65,2.85]
[36,"RICH","1998-08-24",226338.80,126328.47,2.84]
[36,"RICH","1998-08-24",226336.46,126329.17,2.79]
[36,"RICH","1998-08-24",226327.93,126330.69,2.69]
[36,"RICH","1998-08-24",226324.58,126331.29,2.77]
[36,"RICH","1998-08-24",226321.09,126331.91,2.90]
[36,"RICH","1998-08-24",226317.42,126332.35,2.44]
[36,"RICH","1998-08-24",226313.29,126333.05,1.82]
[36,"RICH","1998-08-24",226309.00,126333.88,1.73]
[36,"RICH","1998-08-24",226304.93,126334.87,1.80]
[36,"RICH","1998-08-24",226300.71,126335.79,1.82]
[36,"RICH","1998-08-24",226295.22,126336.78,1.79]
[36,"RICH","1998-08-24",226291.17,126337.75,1.79]
[36,"RICH","1998-08-24",226287.14,126338.53,1.82]
[36,"RICH","1998-08-24",226278.98,126340.56,1.77]
[36,"RICH","1998-08-24",226274.93,126341.61,1.81]
[36,"RICH","1998-08-24",226269.61,126342.98,1.78]
[36,"RICH","1998-08-24",226265.54,126344.08,1.70]
[36,"RICH","1998-08-24",226261.46,126345.10,1.72]
[36,"RICH","1998-08-24",226257.45,126346.23,1.65]
[36,"RICH","1998-08-24",226253.44,126347.16,1.61]
[36,"RICH","1998-08-24",226249.37,126348.18,1.60]
[36,"RICH","1998-08-24",226245.43,126349.23,1.47]
[36,"RICH","1998-08-24",226238.83,126351.03,1.39]
[36,"RICH","1998-08-24",226233.63,126352.43,1.25]
[36,"RICH","1998-08-24",226229.74,126353.38,1.20]
[36,"RICH","1998-08-24",226224.54,126354.94,1.09]
[36,"RICH","1998-08-24",226220.68,126355.88,0.98]
[36,"RICH","1998-08-24",226215.50,126357.10,0.84]
[36,"RICH","1998-08-24",226211.62,126357.96,0.71]
[36,"RICH","1998-08-24",226207.79,126358.83,0.67]
[36,"RICH","1998-08-24",226204.01,126359.84,0.54]
[36,"RICH","1998-08-24",226197.74,126361.27,0.32]
[36,"RICH","1998-08-24",226194.26,126362.21,0.15]
[36,"RICH","1998-08-24",226190.15,126363.10,-0.09]
[36,"RICH","1998-08-24",226187.49,126363.42,-0.18]
[36,"RICH","1998-08-24",226185.75,126363.70,-0.29]
[36,"RICH","1998-08-24",226183.15,126364.54,-0.41]
[36,"RICH","1998-08-24",226181.19,126365.03,-0.52]
[36,"RICH","1998-08-24",226179.93,126365.30,-0.53]
[37,"PC014","1998-08-24",226232.75,123147.88,7.33]
[37,"PC014","1998-08-24",226231.17,123148.42,7.23]
[37,"PC014","1998-08-24",226227.58,123149.05,6.90]
[37,"PC014","1998-08-24",226224.86,123149.61,6.73]
[37,"PC014","1998-08-24",226221.84,123150.23,6.45]
[37,"PC014","1998-08-24",226219.02,123150.81,6.52]
[37,"PC014","1998-08-24",226215.63,123150.98,6.40]
[37,"PC014","1998-08-24",226212.73,123151.66,6.56]
[37,"PC014","1998-08-24",226210.12,123152.21,6.50]
[37,"PC014","1998-08-24",226207.06,123152.57,6.31]
[37,"PC014","1998-08-24",226200.07,123153.71,5.83]
[37,"PC014","1998-08-24",226196.59,123154.04,5.98]
[37,"PC014","1998-08-24",226193.46,123154.37,6.07]
[37,"PC014","1998-08-24",226190.19,123154.80,6.13]
[37,"PC014","1998-08-24",226185.79,123155.51,6.04]
[37,"PC014","1998-08-24",226184.35,123155.70,6.30]
[37,"PC014","1998-08-24",226180.22,123156.27,5.65]
[37,"PC014","1998-08-24",226176.95,123156.81,5.71]
[37,"PC014","1998-08-24",226173.54,123157.57,5.68]
[37,"PC014","1998-08-24",226170.08,123158.11,5.51]
[37,"PC014","1998-08-24",226164.24,123158.29,5.45]
[37,"PC014","1998-08-24",226161.07,123158.32,5.45]
[37,"PC014","1998-08-24",226158.35,123158.70,5.51]
[37,"PC014","1998-08-24",226155.24,123159.54,5.59]
[37,"PC014","1998-08-24",226151.01,123161.15,5.07]
[37,"PC014","1998-08-24",226147.35,123162.17,4.89]
[37,"PC014","1998-08-24",226144.00,123162.65,4.87]
[37,"PC014","1998-08-24",226140.51,123162.77,4.81]
[37,"PC014","1998-08-24",226137.05,123162.59,4.45]
[37,"PC014","1998-08-24",226133.64,123163.34,4.29]
[37,"PC014","1998-08-24",226127.63,123164.51,4.08]
[37,"PC014","1998-08-24",226120.43,123165.70,3.85]
[37,"PC014","1998-08-24",226115.60,123166.95,3.73]
[37,"PC014","1998-08-24",226112.08,123167.80,3.75]
[37,"PC014","1998-08-24",226108.59,123168.60,3.64]
[37,"PC014","1998-08-24",226105.28,123169.36,3.49]
[37,"PC014","1998-08-24",226101.95,123170.37,3.47]
[37,"PC014","1998-08-24",226098.52,123170.89,3.42]
[37,"PC014","1998-08-24",226095.13,123171.27,3.32]
[37,"PC014","1998-08-24",226088.18,123171.89,3.23]
[37,"PC014","1998-08-24",226084.70,123172.51,3.12]
[37,"PC014","1998-08-24",226081.17,123173.03,3.02]
[37,"PC014","1998-08-24",226076.53,123173.96,2.93]
[37,"PC014","1998-08-24",226072.89,123174.79,2.90]
[37,"PC014","1998-08-24",226069.32,123175.50,2.74]
[37,"PC014","1998-08-24",226065.74,123176.18,2.78]
[37,"PC014","1998-08-24",226062.11,123177.03,2.66]
[37,"PC014","1998-08-24",226058.04,123177.89,2.64]
[37,"PC014","1998-08-24",226054.03,123178.27,2.58]
[37,"PC014","1998-08-24",226051.41,123178.97,2.55]
[37,"PC014","1998-08-24",226039.86,123180.86,2.66]
[37,"PC014","1998-08-24",226036.10,123181.37,2.76]
[37,"PC014","1998-08-24",226034.92,123181.54,2.70]
[37,"PC014","1998-08-24",226028.59,123182.38,2.57]
[37,"PC014","1998-08-24",226024.64,123182.95,2.47]
[37,"PC014","1998-08-24",226020.69,123183.26,2.42]
[37,"PC014","1998-08-24",226018.08,123183.56,2.28]
[37,"PC014","1998-08-24",226013.12,123184.03,2.24]
[37,"PC014","1998-08-24",226009.84,123184.75,2.16]
[37,"PC014","1998-08-24",225999.35,123185.42,1.87]
[37,"PC014","1998-08-24",225995.47,123185.54,1.80]
[37,"PC014","1998-08-24",225990.33,123186.43,1.69]
[37,"PC014","1998-08-24",225989.02,123186.59,1.63]
[37,"PC014","1998-08-24",225982.49,123187.70,1.48]
[37,"PC014","1998-08-24",225978.63,123188.66,1.41]
[37,"PC014","1998-08-24",225974.75,123189.24,1.34]
[37,"PC014","1998-08-24",225970.85,123189.97,1.20]
[37,"PC014","1998-08-24",225966.95,123190.86,1.08]
[37,"PC014","1998-08-24",225964.42,123191.47,1.08]
[37,"PC014","1998-08-24",225955.99,123193.97,0.90]
[37,"PC014","1998-08-24",225952.49,123194.89,0.75]
[37,"PC014","1998-08-24",225948.88,123195.29,0.62]
[37,"PC014","1998-08-24",225945.88,123195.82,0.53]
[37,"PC014","1998-08-24",225942.30,123196.26,0.36]
[37,"PC014","1998-08-24",225939.53,123196.76,0.23]
[37,"PC014","1998-08-24",225938.52,123196.90,0.18]
[37,"PC014","1998-08-24",225935.66,123197.18,0.05]
[37,"PC014","1998-08-24",225933.49,123197.89,-0.01]
[37,"PC014","1998-08-24",225931.56,123198.50,-0.13]
[38,"PC008","1998-08-24",225734.45,118627.31,6.16]
[38,"PC008","1998-08-24",225733.31,118627.71,6.00]
[38,"PC008","1998-08-24",225730.03,118628.41,6.07]
[38,"PC008","1998-08-24",225727.81,118629.17,6.03]
[38,"PC008","1998-08-24",225726.21,118629.75,5.81]
[38,"PC008","1998-08-24",225724.73,118630.16,5.63]
[38,"PC008","1998-08-24",225721.35,118631.02,5.20]
[38,"PC008","1998-08-24",225718.48,118631.81,4.76]
[38,"PC008","1998-08-24",225716.57,118632.29,4.69]
[38,"PC008","1998-08-24",225712.73,118633.40,4.56]
[38,"PC008","1998-08-24",225706.89,118634.54,4.59]
[38,"PC008","1998-08-24",225705.47,118634.72,4.59]
[38,"PC008","1998-08-24",225701.68,118635.38,4.66]
[38,"PC008","1998-08-24",225698.97,118635.91,4.62]
[38,"PC008","1998-08-24",225694.02,118636.50,4.65]
[38,"PC008","1998-08-24",225690.94,118636.88,4.72]
[38,"PC008","1998-08-24",225689.88,118637.02,4.71]
[38,"PC008","1998-08-24",225684.98,118637.97,4.67]
[38,"PC008","1998-08-24",225677.79,118638.74,4.54]
[38,"PC008","1998-08-24",225674.54,118639.31,4.55]
[38,"PC008","1998-08-24",225671.37,118639.64,4.48]
[38,"PC008","1998-08-24",225668.26,118640.13,4.55]
[38,"PC008","1998-08-24",225665.19,118640.68,4.47]
[38,"PC008","1998-08-24",225662.08,118641.44,4.45]
[38,"PC008","1998-08-24",225658.96,118642.02,4.33]
[38,"PC008","1998-08-24",225657.91,118642.13,4.32]
[38,"PC008","1998-08-24",225654.13,118642.71,4.27]
[38,"PC008","1998-08-24",225651.94,118643.19,4.23]
[38,"PC008","1998-08-24",225646.43,118644.25,4.12]
[38,"PC008","1998-08-24",225640.87,118645.29,3.97]
[38,"PC008","1998-08-24",225638.71,118645.68,3.79]
[38,"PC008","1998-08-24",225634.31,118646.31,3.70]
[38,"PC008","1998-08-24",225631.07,118646.63,3.50]
[38,"PC008","1998-08-24",225627.66,118646.74,3.40]
[38,"PC008","1998-08-24",225624.24,118647.30,3.28]
[38,"PC008","1998-08-24",225620.94,118647.83,3.12]
[38,"PC008","1998-08-24",225617.69,118648.22,3.06]
[38,"PC008","1998-08-24",225614.45,118648.58,2.94]
[38,"PC008","1998-08-24",225610.98,118648.81,2.93]
[38,"PC008","1998-08-24",225604.39,118649.48,2.83]
[38,"PC008","1998-08-24",225600.97,118649.77,2.89]
[38,"PC008","1998-08-24",225597.40,118650.27,2.88]
[38,"PC008","1998-08-24",225594.01,118650.83,2.66]
[38,"PC008","1998-08-24",225590.50,118651.47,2.09]
[38,"PC008","1998-08-24",225588.27,118651.66,1.81]
[38,"PC008","1998-08-24",225586.38,118652.20,1.63]
[38,"PC008","1998-08-24",225583.51,118653.11,1.51]
[38,"PC008","1998-08-24",225581.72,118654.23,1.44]
[38,"PC008","1998-08-24",225579.79,118655.06,1.44]
[38,"PC008","1998-08-24",225578.36,118655.41,1.37]
[38,"PC008","1998-08-24",225575.91,118656.28,1.35]
[38,"PC008","1998-08-24",225572.43,118657.68,1.28]
[38,"PC008","1998-08-24",225570.13,118658.40,1.28]
[38,"PC008","1998-08-24",225567.06,118659.46,1.29]
[38,"PC008","1998-08-24",225565.74,118660.13,1.78]
[38,"PC008","1998-08-24",225559.92,118661.43,1.81]
[38,"PC008","1998-08-24",225557.27,118662.16,1.82]
[38,"PC008","1998-08-24",225556.20,118662.40,1.77]
[38,"PC008","1998-08-24",225552.36,118663.36,1.82]
[38,"PC008","1998-08-24",225548.55,118664.25,1.78]
[38,"PC008","1998-08-24",225547.30,118664.58,1.76]
[38,"PC008","1998-08-24",225540.91,118666.11,1.76]
[38,"PC008","1998-08-24",225537.08,118667.03,1.66]
[38,"PC008","1998-08-24",225535.75,118667.36,1.67]
[38,"PC008","1998-08-24",225529.17,118668.71,1.53]
[38,"PC008","1998-08-24",225525.19,118669.37,1.52]
[38,"PC008","1998-08-24",225519.95,118670.55,1.44]
[38,"PC008","1998-08-24",225512.04,118672.19,1.35]
[38,"PC008","1998-08-24",225510.74,118672.41,1.36]
[38,"PC008","1998-08-24",225504.18,118674.11,1.20]
[38,"PC008","1998-08-24",225501.55,118674.86,1.19]
[38,"PC008","1998-08-24",225499.02,118675.78,1.19]
[38,"PC008","1998-08-24",225492.83,118677.60,1.02]
[38,"PC008","1998-08-24",225491.62,118677.99,1.05]
[38,"PC008","1998-08-24",225486.63,118679.62,0.94]
[38,"PC008","1998-08-24",225481.53,118680.84,0.91]
[38,"PC008","1998-08-24",225474.01,118682.74,0.78]
[38,"PC008","1998-08-24",225470.21,118683.60,0.73]
[38,"PC008","1998-08-24",225468.94,118683.96,0.71]
[38,"PC008","1998-08-24",225462.74,118685.93,0.59]
[38,"PC008","1998-08-24",225459.35,118686.67,0.40]
[38,"PC008","1998-08-24",225456.20,118687.44,0.25]
[38,"PC008","1998-08-24",225454.43,118687.81,0.14]
[38,"PC008","1998-08-24",225450.89,118688.43,0.01]
[38,"PC008","1998-08-24",225449.49,118688.58,0.03]
[39,"PC025","1998-08-24",225451.66,116438.36,7.86]
[39,"PC025","1998-08-24",225450.68,116438.79,7.82]
[39,"PC025","1998-08-24",225448.76,116438.32,7.68]
[39,"PC025","1998-08-24",225447.57,116438.51,7.53]
[39,"PC025","1998-08-24",225445.70,116438.45,7.11]
[39,"PC025","1998-08-24",225443.84,116438.60,6.94]
[39,"PC025","1998-08-24",225442.37,116438.36,6.89]
[39,"PC025","1998-08-24",225440.66,116438.51,6.69]
[39,"PC025","1998-08-24",225437.46,116438.63,6.39]
[39,"PC025","1998-08-24",225435.53,116438.82,6.59]
[39,"PC025","1998-08-24",225433.43,116438.93,6.79]
[39,"PC025","1998-08-24",225431.77,116439.21,6.99]
[39,"PC025","1998-08-24",225429.54,116439.52,7.07]
[39,"PC025","1998-08-24",225427.71,116439.78,7.11]
[39,"PC025","1998-08-24",225426.67,116439.83,7.22]
[39,"PC025","1998-08-24",225424.78,116440.26,6.74]
[39,"PC025","1998-08-24",225422.44,116440.64,6.26]
[39,"PC025","1998-08-24",225420.15,116440.97,6.05]
[39,"PC025","1998-08-24",225418.05,116441.39,5.94]
[39,"PC025","1998-08-24",225414.11,116441.86,5.45]
[39,"PC025","1998-08-24",225412.19,116441.88,5.36]
[39,"PC025","1998-08-24",225409.54,116442.04,5.37]
[39,"PC025","1998-08-24",225406.72,116442.64,5.30]
[39,"PC025","1998-08-24",225403.82,116442.99,4.92]
[39,"PC025","1998-08-24",225400.66,116443.42,4.64]
[39,"PC025","1998-08-24",225398.60,116443.87,4.61]
[39,"PC025","1998-08-24",225395.63,116444.40,4.57]
[39,"PC025","1998-08-24",225392.43,116444.87,4.35]
[39,"PC025","1998-08-24",225391.42,116444.97,4.28]
[39,"PC025","1998-08-24",225387.51,116445.50,4.39]
[39,"PC025","1998-08-24",225381.39,116446.30,4.11]
[39,"PC025","1998-08-24",225379.12,116446.63,3.97]
[39,"PC025","1998-08-24",225375.99,116447.20,3.93]
[39,"PC025","1998-08-24",225373.68,116447.71,3.85]
[39,"PC025","1998-08-24",225370.49,116448.26,3.84]
[39,"PC025","1998-08-24",225367.29,116448.88,3.75]
[39,"PC025","1998-08-24",225364.10,116449.57,3.65]
[39,"PC025","1998-08-24",225361.04,116450.22,3.62]
[39,"PC025","1998-08-24",225359.00,116450.67,3.54]
[39,"PC025","1998-08-24",225355.70,116451.27,3.45]
[39,"PC025","1998-08-24",225353.51,116451.70,3.36]
[39,"PC025","1998-08-24",225346.30,116453.25,3.22]
[39,"PC025","1998-08-24",225344.18,116453.67,3.30]
[39,"PC025","1998-08-24",225342.21,116453.88,3.29]
[39,"PC025","1998-08-24",225339.19,116454.59,3.29]
[39,"PC025","1998-08-24",225336.01,116455.26,3.27]
[39,"PC025","1998-08-24",225334.92,116455.50,3.23]
[39,"PC025","1998-08-24",225329.99,116456.89,3.17]
[39,"PC025","1998-08-24",225327.87,116457.48,3.18]
[39,"PC025","1998-08-24",225324.71,116458.36,2.99]
[39,"PC025","1998-08-24",225321.57,116459.18,2.96]
[39,"PC025","1998-08-24",225320.51,116459.50,2.92]
[39,"PC025","1998-08-24",225312.62,116461.60,2.82]
[39,"PC025","1998-08-24",225309.59,116462.65,2.66]
[39,"PC025","1998-08-24",225306.28,116463.74,2.64]
[39,"PC025","1998-08-24",225302.71,116464.87,2.62]
[39,"PC025","1998-08-24",225299.03,116465.99,2.51]
[39,"PC025","1998-08-24",225295.37,116467.05,2.55]
[39,"PC025","1998-08-24",225291.66,116468.08,2.49]
[39,"PC025","1998-08-24",225289.20,116468.75,2.48]
[39,"PC025","1998-08-24",225285.56,116469.84,2.48]
[39,"PC025","1998-08-24",225281.96,116471.01,2.38]
[39,"PC025","1998-08-24",225278.43,116472.13,2.39]
[39,"PC025","1998-08-24",225271.42,116474.78,2.27]
[39,"PC025","1998-08-24",225268.55,116475.81,2.21]
[39,"PC025","1998-08-24",225265.11,116476.90,2.11]
[39,"PC025","1998-08-24",225262.82,116477.61,2.11]
[39,"PC025","1998-08-24",225259.91,116478.43,2.02]
[39,"PC025","1998-08-24",225256.53,116478.67,1.99]
[39,"PC025","1998-08-24",225253.12,116478.57,1.91]
[39,"PC025","1998-08-24",225250.65,116479.07,1.89]
[39,"PC025","1998-08-24",225245.49,116479.96,1.83]
[39,"PC025","1998-08-24",225242.96,116480.44,1.75]
[39,"PC025","1998-08-24",225232.67,116481.90,1.58]
[39,"PC025","1998-08-24",225229.70,116482.31,1.55]
[39,"PC025","1998-08-24",225227.47,116482.66,1.46]
[39,"PC025","1998-08-24",225223.97,116483.49,1.48]
[39,"PC025","1998-08-24",225221.71,116483.87,1.35]
[39,"PC025","1998-08-24",225219.11,116484.30,1.31]
[39,"PC025","1998-08-24",225216.65,116484.98,1.39]
[39,"PC025","1998-08-24",225212.98,116485.88,1.49]
[39,"PC025","1998-08-24",225211.67,116486.19,1.49]
[39,"PC025","1998-08-24",225205.15,116487.82,1.42]
[39,"PC025","1998-08-24",225202.60,116488.36,1.41]
[39,"PC025","1998-08-24",225200.13,116488.88,1.36]
[39,"PC025","1998-08-24",225191.20,116490.41,1.21]
[39,"PC025","1998-08-24",225187.34,116490.99,1.14]
[39,"PC025","1998-08-24",225183.54,116491.66,1.13]
[39,"PC025","1998-08-24",225179.79,116492.40,1.05]
[39,"PC025","1998-08-24",225175.94,116493.23,0.97]
[39,"PC025","1998-08-24",225172.11,116494.10,0.93]
[39,"PC025","1998-08-24",225169.60,116494.74,0.91]
[39,"PC025","1998-08-24",225165.86,116495.77,0.79]
[39,"PC025","1998-08-24",225162.01,116496.78,0.73]
[39,"PC025","1998-08-24",225158.36,116497.83,0.66]
[39,"PC025","1998-08-24",225152.48,116499.51,0.51]
[39,"PC025","1998-08-24",225145.55,116502.04,0.32]
[39,"PC025","1998-08-24",225143.29,116502.93,0.24]
[39,"PC025","1998-08-24",225138.97,116504.68,0.13]
[39,"PC025","1998-08-24",225136.04,116505.87,0.07]
[39,"PC025","1998-08-24",225133.49,116506.85,0.04]
[39,"PC025","1998-08-24",225130.19,116508.54,-0.06]
[39,"PC025","1998-08-24",225127.62,116509.58,-0.13]
[39,"PC025","1998-08-24",225125.12,116510.53,-0.19]
[39,"PC025","1998-08-24",225121.30,116511.76,-0.29]
[40,"PC004","1998-08-24",225175.65,115192.62,7.64]
[40,"PC004","1998-08-24",225174.26,115193.01,7.60]
[40,"PC004","1998-08-24",225173.11,115193.10,7.92]
[40,"PC004","1998-08-24",225171.50,115193.84,7.53]
[40,"PC004","1998-08-24",225170.23,115194.20,7.34]
[40,"PC004","1998-08-24",225168.93,115194.78,7.01]
[40,"PC004","1998-08-24",225167.42,115194.92,6.84]
[40,"PC004","1998-08-24",225166.22,115195.25,6.96]
[40,"PC004","1998-08-24",225162.89,115195.86,6.59]
[40,"PC004","1998-08-24",225161.11,115196.92,6.37]
[40,"PC004","1998-08-24",225158.40,115197.93,6.42]
[40,"PC004","1998-08-24",225156.32,115198.47,6.44]
[40,"PC004","1998-08-24",225153.88,115199.22,6.53]
[40,"PC004","1998-08-24",225152.58,115199.71,6.61]
[40,"PC004","1998-08-24",225151.29,115199.96,6.64]
[40,"PC004","1998-08-24",225149.58,115200.57,6.52]
[40,"PC004","1998-08-24",225147.45,115201.34,6.61]
[40,"PC004","1998-08-24",225146.46,115201.84,6.58]
[40,"PC004","1998-08-24",225144.78,115202.19,6.40]
[40,"PC004","1998-08-24",225143.24,115202.45,6.48]
[40,"PC004","1998-08-24",225142.13,115202.60,6.51]
[40,"PC004","1998-08-24",225140.46,115203.55,6.53]
[40,"PC004","1998-08-24",225139.46,115204.21,6.60]
[40,"PC004","1998-08-24",225138.38,115204.48,6.60]
[40,"PC004","1998-08-24",225136.95,115204.82,6.37]
[40,"PC004","1998-08-24",225134.62,115205.55,6.04]
[40,"PC004","1998-08-24",225130.32,115206.50,5.20]
[40,"PC004","1998-08-24",225128.29,115207.11,4.95]
[40,"PC004","1998-08-24",225126.63,115207.77,4.77]
[40,"PC004","1998-08-24",225122.40,115208.88,4.17]
[40,"PC004","1998-08-24",225119.10,115209.76,3.89]
[40,"PC004","1998-08-24",225115.94,115210.53,3.67]
[40,"PC004","1998-08-24",225112.62,115211.41,3.33]
[40,"PC004","1998-08-24",225109.29,115212.20,3.15]
[40,"PC004","1998-08-24",225107.03,115212.85,3.01]
[40,"PC004","1998-08-24",225103.79,115213.80,2.99]
[40,"PC004","1998-08-24",225101.64,115214.37,3.01]
[40,"PC004","1998-08-24",225093.45,115216.42,3.12]
[40,"PC004","1998-08-24",225090.43,115217.24,2.86]
[40,"PC004","1998-08-24",225087.19,115218.10,2.52]
[40,"PC004","1998-08-24",225083.84,115218.89,2.07]
[40,"PC004","1998-08-24",225081.60,115219.37,1.85]
[40,"PC004","1998-08-24",225078.14,115220.39,1.43]
[40,"PC004","1998-08-24",225074.59,115221.35,1.31]
[40,"PC004","1998-08-24",225071.07,115222.45,1.14]
[40,"PC004","1998-08-24",225067.55,115223.51,1.08]
[40,"PC004","1998-08-24",225066.46,115223.90,1.01]
[40,"PC004","1998-08-24",225059.11,115226.46,0.85]
[40,"PC004","1998-08-24",225056.27,115227.55,0.77]
[40,"PC004","1998-08-24",225053.47,115228.67,0.90]
[40,"PC004","1998-08-24",225050.90,115230.19,0.88]
[40,"PC004","1998-08-24",225048.80,115231.01,1.07]
[40,"PC004","1998-08-24",225046.24,115231.54,1.30]
[40,"PC004","1998-08-24",225042.94,115232.04,1.25]
[40,"PC004","1998-08-24",225040.47,115232.86,1.30]
[40,"PC004","1998-08-24",225035.37,115234.22,1.24]
[40,"PC004","1998-08-24",225032.80,115234.92,1.27]
[40,"PC004","1998-08-24",225025.29,115236.91,1.25]
[40,"PC004","1998-08-24",225021.54,115237.75,1.31]
[40,"PC004","1998-08-24",225017.80,115238.56,1.26]
[40,"PC004","1998-08-24",225014.11,115239.45,1.30]
[40,"PC004","1998-08-24",225010.38,115240.38,1.27]
[40,"PC004","1998-08-24",225006.67,115241.25,1.26]
[40,"PC004","1998-08-24",225002.93,115242.26,1.22]
[40,"PC004","1998-08-24",224999.19,115243.03,1.16]
[40,"PC004","1998-08-24",224995.56,115243.92,1.09]
[40,"PC004","1998-08-24",224994.31,115244.24,1.07]
[40,"PC004","1998-08-24",224988.11,115245.81,1.01]
[40,"PC004","1998-08-24",224980.77,115247.59,0.92]
[40,"PC004","1998-08-24",224975.95,115248.70,0.83]
[40,"PC004","1998-08-24",224972.21,115249.42,0.73]
[40,"PC004","1998-08-24",224968.57,115250.33,0.71]
[40,"PC004","1998-08-24",224966.20,115250.83,0.66]
[40,"PC004","1998-08-24",224963.82,115251.33,0.60]
[40,"PC004","1998-08-24",224959.12,115252.39,0.49]
[40,"PC004","1998-08-24",224955.57,115253.29,0.44]
[40,"PC004","1998-08-24",224952.01,115254.11,0.34]
[40,"PC004","1998-08-24",224948.56,115255.02,0.28]
[40,"PC004","1998-08-24",224947.44,115255.32,0.25]
[40,"PC004","1998-08-24",224938.69,115257.15,0.12]
[40,"PC004","1998-08-24",224936.61,115257.64,0.08]
[40,"PC004","1998-08-24",224932.72,115258.65,0.00]
[40,"PC004","1998-08-24",224930.48,115258.96,-0.01]
[40,"PC004","1998-08-24",224928.30,115259.26,-0.05]
[40,"PC004","1998-08-24",224925.88,115259.69,-0.10]
[40,"PC004","1998-08-24",224923.81,115260.03,-0.10]
[40,"PC004","1998-08-24",224922.70,115260.24,-0.17]
[40,"PC004","1998-08-24",224920.85,115260.64,-0.19]
[41,"CANBY","1998-08-24",224486.68,112235.95,5.03]
[41,"CANBY","1998-08-24",224485.40,112235.92,5.01]
[41,"CANBY","1998-08-24",224483.40,112235.88,4.92]
[41,"CANBY","1998-08-24",224481.49,112235.96,4.94]
[41,"CANBY","1998-08-24",224479.76,112236.02,4.93]
[41,"CANBY","1998-08-24",224478.31,112235.82,5.07]
[41,"CANBY","1998-08-24",224476.96,112235.46,4.99]
[41,"CANBY","1998-08-24",224474.99,112235.63,4.85]
[41,"CANBY","1998-08-24",224473.30,112235.39,5.09]
[41,"CANBY","1998-08-24",224471.32,112235.51,4.96]
[41,"CANBY","1998-08-24",224469.04,112234.97,4.94]
[41,"CANBY","1998-08-24",224467.03,112235.74,5.06]
[41,"CANBY","1998-08-24",224464.78,112235.99,4.92]
[41,"CANBY","1998-08-24",224462.90,112236.19,4.93]
[41,"CANBY","1998-08-24",224460.96,112235.99,5.01]
[41,"CANBY","1998-08-24",224459.57,112236.31,5.06]
[41,"CANBY","1998-08-24",224458.08,112236.67,5.10]
[41,"CANBY","1998-08-24",224456.36,112237.00,5.12]
[41,"CANBY","1998-08-24",224454.24,112237.13,5.18]
[41,"CANBY","1998-08-24",224448.21,112236.73,5.20]
[41,"CANBY","1998-08-24",224446.71,112237.17,5.22]
[41,"CANBY","1998-08-24",224446.06,112237.74,4.49]
[41,"CANBY","1998-08-24",224444.79,112238.11,4.28]
[41,"CANBY","1998-08-24",224443.71,112238.50,4.21]
[41,"CANBY","1998-08-24",224442.23,112238.50,4.17]
[41,"CANBY","1998-08-24",224440.97,112238.61,4.23]
[41,"CANBY","1998-08-24",224439.64,112239.02,4.04]
[41,"CANBY","1998-08-24",224438.40,112238.69,3.91]
[41,"CANBY","1998-08-24",224432.42,112240.58,3.85]
[41,"CANBY","1998-08-24",224429.24,112240.99,3.52]
[41,"CANBY","1998-08-24",224425.98,112241.66,3.29]
[41,"CANBY","1998-08-24",224422.61,112242.46,3.20]
[41,"CANBY","1998-08-24",224420.25,112242.86,3.04]
[41,"CANBY","1998-08-24",224415.75,112243.24,2.84]
[41,"CANBY","1998-08-24",224414.46,112243.38,2.88]
[41,"CANBY","1998-08-24",224409.79,112244.39,2.97]
[41,"CANBY","1998-08-24",224407.40,112244.55,3.02]
[41,"CANBY","1998-08-24",224402.49,112245.11,3.00]
[41,"CANBY","1998-08-24",224395.16,112245.83,3.15]
[41,"CANBY","1998-08-24",224391.58,112246.61,3.15]
[41,"CANBY","1998-08-24",224390.46,112246.92,3.14]
[41,"CANBY","1998-08-24",224384.64,112247.92,2.95]
[41,"CANBY","1998-08-24",224382.11,112248.16,2.67]
[41,"CANBY","1998-08-24",224379.58,112248.49,2.41]
[41,"CANBY","1998-08-24",224374.56,112249.45,1.90]
[41,"CANBY","1998-08-24",224373.31,112249.70,1.78]
[41,"CANBY","1998-08-24",224366.66,112251.24,1.32]
[41,"CANBY","1998-08-24",224362.75,112252.12,1.32]
[41,"CANBY","1998-08-24",224361.56,112252.47,1.31]
[41,"CANBY","1998-08-24",224351.25,112255.45,1.29]
[41,"CANBY","1998-08-24",224348.75,112256.19,1.30]
[41,"CANBY","1998-08-24",224344.83,112257.08,1.22]
[41,"CANBY","1998-08-24",224340.86,112258.08,1.16]
[41,"CANBY","1998-08-24",224338.26,112258.73,1.15]
[41,"CANBY","1998-08-24",224334.39,112259.82,1.13]
[41,"CANBY","1998-08-24",224330.41,112260.87,1.11]
[41,"CANBY","1998-08-24",224327.79,112261.67,1.05]
[41,"CANBY","1998-08-24",224322.46,112263.07,0.98]
[41,"CANBY","1998-08-24",224318.64,112264.08,0.98]
[41,"CANBY","1998-08-24",224310.92,112266.26,0.87]
[41,"CANBY","1998-08-24",224307.02,112267.35,0.78]
[41,"CANBY","1998-08-24",224305.69,112267.68,0.77]
[41,"CANBY","1998-08-24",224300.54,112269.17,0.70]
[41,"CANBY","1998-08-24",224295.57,112270.37,0.53]
[41,"CANBY","1998-08-24",224294.25,112270.63,0.48]
[41,"CANBY","1998-08-24",224288.99,112271.83,0.34]
[41,"CANBY","1998-08-24",224286.50,112272.53,0.26]
[41,"CANBY","1998-08-24",224281.83,112273.97,0.10]
[41,"CANBY","1998-08-24",224279.60,112274.48,-0.02]
[41,"CANBY","1998-08-24",224276.76,112275.35,-0.08]
[41,"CANBY","1998-08-24",224273.82,112276.30,-0.16]
[41,"CANBY","1998-08-24",224271.82,112276.82,-0.26]
[42,"EAST JETTY 2","1998-09-08",229471.83,104703.21,5.65]
[42,"EAST JETTY 2","1998-09-08",229469.30,104700.17,6.23]
[42,"EAST JETTY 2","1998-09-08",229467.19,104700.03,6.18]
[42,"EAST JETTY 2","1998-09-08",229465.11,104700.16,6.28]
[42,"EAST JETTY 2","1998-09-08",229462.43,104700.55,5.97]
[42,"EAST JETTY 2","1998-09-08",229460.80,104699.84,5.87]
[42,"EAST JETTY 2","1998-09-08",229458.63,104699.70,5.94]
[42,"EAST JETTY 2","1998-09-08",229456.38,104699.45,6.03]
[42,"EAST JETTY 2","1998-09-08",229455.24,104700.02,6.28]
[42,"EAST JETTY 2","1998-09-08",229453.36,104700.17,6.59]
[42,"EAST JETTY 2","1998-09-08",229451.77,104700.19,6.73]
[42,"EAST JETTY 2","1998-09-08",229450.85,104700.23,6.55]
[42,"EAST JETTY 2","1998-09-08",229448.54,104699.82,6.78]
[42,"EAST JETTY 2","1998-09-08",229446.07,104698.62,7.41]
[42,"EAST JETTY 2","1998-09-08",229444.55,104698.05,8.14]
[42,"EAST JETTY 2","1998-09-08",229443.05,104697.75,8.60]
[42,"EAST JETTY 2","1998-09-08",229441.67,104697.76,9.09]
[42,"EAST JETTY 2","1998-09-08",229441.06,104697.73,9.33]
[42,"EAST JETTY 2","1998-09-08",229440.22,104697.58,9.70]
[42,"EAST JETTY 2","1998-09-08",229438.96,104697.42,10.38]
[42,"EAST JETTY 2","1998-09-08",229438.05,104697.24,10.82]
[42,"EAST JETTY 2","1998-09-08",229437.42,104697.11,11.12]
[42,"EAST JETTY 2","1998-09-08",229437.01,104697.13,11.33]
[42,"EAST JETTY 2","1998-09-08",229436.67,104696.85,11.44]
[42,"EAST JETTY 2","1998-09-08",229435.77,104696.39,11.77]
[42,"EAST JETTY 2","1998-09-08",229435.51,104696.58,11.91]
[42,"EAST JETTY 2","1998-09-08",229435.26,104697.40,11.84]
[42,"EAST JETTY 2","1998-09-08",229435.81,104697.45,11.06]
[42,"EAST JETTY 2","1998-09-08",229435.32,104697.51,11.07]
[42,"EAST JETTY 2","1998-09-08",229435.40,104697.60,11.09]
[42,"EAST JETTY 2","1998-09-08",229435.39,104697.57,11.09]
[42,"EAST JETTY 2","1998-09-08",229435.24,104697.47,11.08]
[42,"EAST JETTY 2","1998-09-08",229434.25,104697.25,10.46]
[42,"EAST JETTY 2","1998-09-08",229433.73,104696.84,10.04]
[42,"EAST JETTY 2","1998-09-08",229432.50,104696.96,9.22]
[42,"EAST JETTY 2","1998-09-08",229427.75,104695.23,6.16]
[42,"EAST JETTY 2","1998-09-08",229425.62,104694.42,5.41]
[42,"EAST JETTY 2","1998-09-08",229423.24,104693.12,5.27]
[42,"EAST JETTY 2","1998-09-08",229419.55,104692.13,4.88]
[42,"EAST JETTY 2","1998-09-08",229417.66,104691.63,4.95]
[42,"EAST JETTY 2","1998-09-08",229414.48,104690.97,4.66]
[42,"EAST JETTY 2","1998-09-08",229411.90,104690.67,4.71]
[42,"EAST JETTY 2","1998-09-08",229407.75,104689.37,4.54]
[42,"EAST JETTY 2","1998-09-08",229404.75,104688.86,4.33]
[42,"EAST JETTY 2","1998-09-08",229400.23,104688.11,4.09]
[42,"EAST JETTY 2","1998-09-08",229395.49,104687.22,3.94]
[42,"EAST JETTY 2","1998-09-08",229390.74,104686.80,3.79]
[42,"EAST JETTY 2","1998-09-08",229382.91,104686.43,3.50]
[42,"EAST JETTY 2","1998-09-08",229375.09,104686.32,3.37]
[42,"EAST JETTY 2","1998-09-08",229370.51,104685.54,3.39]
[42,"EAST JETTY 2","1998-09-08",229367.45,104684.76,3.42]
[42,"EAST JETTY 2","1998-09-08",229362.68,104683.55,3.39]
[42,"EAST JETTY 2","1998-09-08",229357.59,104682.87,3.26]
[42,"EAST JETTY 2","1998-09-08",229354.32,104682.03,3.10]
[42,"EAST JETTY 2","1998-09-08",229349.48,104680.46,2.84]
[42,"EAST JETTY 2","1998-09-08",229344.55,104679.09,2.62]
[42,"EAST JETTY 2","1998-09-08",229340.08,104677.90,2.49]
[42,"EAST JETTY 2","1998-09-08",229335.62,104676.87,2.38]
[42,"EAST JETTY 2","1998-09-08",229328.91,104674.30,2.12]
[42,"EAST JETTY 2","1998-09-08",229325.53,104672.46,2.07]
[42,"EAST JETTY 2","1998-09-08",229321.25,104669.79,1.94]
[42,"EAST JETTY 2","1998-09-08",229317.02,104667.54,1.76]
[42,"EAST JETTY 2","1998-09-08",229314.19,104665.80,1.69]
[42,"EAST JETTY 2","1998-09-08",229310.02,104663.26,1.62]
[42,"EAST JETTY 2","1998-09-08",229307.10,104661.64,1.54]
[42,"EAST JETTY 2","1998-09-08",229302.52,104659.09,1.42]
[42,"EAST JETTY 2","1998-09-08",229299.49,104657.49,1.36]
[42,"EAST JETTY 2","1998-09-08",229293.56,104654.17,1.23]
[42,"EAST JETTY 2","1998-09-08",229290.53,104652.69,1.17]
[42,"EAST JETTY 2","1998-09-08",229281.45,104648.52,0.98]
[42,"EAST JETTY 2","1998-09-08",229276.84,104646.57,0.88]
[42,"EAST JETTY 2","1998-09-08",229272.69,104644.93,0.86]
[42,"EAST JETTY 2","1998-09-08",229270.08,104644.05,0.87]
[42,"EAST JETTY 2","1998-09-08",229266.61,104643.07,0.79]
[42,"EAST JETTY 2","1998-09-08",229264.51,104642.64,0.78]
[42,"EAST JETTY 2","1998-09-08",229261.71,104641.73,0.76]
[42,"EAST JETTY 2","1998-09-08",229258.61,104640.57,0.74]
[42,"EAST JETTY 2","1998-09-08",229255.76,104639.50,0.72]
[42,"EAST JETTY 2","1998-09-08",229253.61,104638.80,0.71]
[42,"EAST JETTY 2","1998-09-08",229250.36,104637.55,0.65]
[42,"EAST JETTY 2","1998-09-08",229247.16,104636.18,0.62]
[42,"EAST JETTY 2","1998-09-08",229242.76,104634.48,0.58]
[42,"EAST JETTY 2","1998-09-08",229237.69,104632.39,0.59]
[42,"EAST JETTY 2","1998-09-08",229235.03,104631.38,0.57]
[42,"EAST JETTY 2","1998-09-08",229233.56,104630.79,0.48]
[42,"EAST JETTY 2","1998-09-08",229230.62,104629.83,0.50]
[42,"EAST JETTY 2","1998-09-08",229227.57,104628.76,0.51]
[42,"EAST JETTY 2","1998-09-08",229225.54,104628.16,0.52]
[42,"EAST JETTY 2","1998-09-08",229222.71,104627.08,0.49]
[42,"EAST JETTY 2","1998-09-08",229220.04,104625.90,0.45]
[42,"EAST JETTY 2","1998-09-08",229219.56,104625.68,0.46]
[42,"EAST JETTY 2","1998-09-08",229219.60,104625.56,0.43]
[42,"EAST JETTY 2","1998-09-08",229221.58,104626.30,0.47]
[42,"EAST JETTY 2","1998-09-08",229226.58,104628.47,0.51]
[42,"EAST JETTY 2","1998-09-08",229228.44,104629.85,0.48]
[42,"EAST JETTY 2","1998-09-08",229231.62,104631.61,0.51]
[42,"EAST JETTY 2","1998-09-08",229234.70,104633.53,0.56]
[42,"EAST JETTY 2","1998-09-08",229237.05,104634.16,0.54]
[42,"EAST JETTY 2","1998-09-08",229240.28,104635.76,0.57]
[42,"EAST JETTY 2","1998-09-08",229243.32,104637.86,0.61]
[42,"EAST JETTY 2","1998-09-08",229245.53,104639.19,0.62]
[42,"EAST JETTY 2","1998-09-08",229249.04,104640.94,0.65]
[42,"EAST JETTY 2","1998-09-08",229251.32,104642.16,0.62]
[42,"EAST JETTY 2","1998-09-08",229259.34,104646.79,0.72]
[42,"EAST JETTY 2","1998-09-08",229261.61,104648.14,0.78]
[42,"EAST JETTY 2","1998-09-08",229265.07,104649.64,0.83]
[43,"IREDALE","1998-09-08",231457.75,99876.37,8.42]
[43,"IREDALE","1998-09-08",231456.02,99875.97,8.47]
[43,"IREDALE","1998-09-08",231454.61,99875.46,8.65]
[43,"IREDALE","1998-09-08",231453.25,99875.14,8.61]
[43,"IREDALE","1998-09-08",231451.85,99874.75,8.73]
[43,"IREDALE","1998-09-08",231450.50,99874.23,9.01]
[43,"IREDALE","1998-09-08",231449.43,99873.95,9.23]
[43,"IREDALE","1998-09-08",231447.78,99873.41,9.71]
[43,"IREDALE","1998-09-08",231446.36,99873.19,10.18]
[43,"IREDALE","1998-09-08",231444.95,99872.85,10.31]
[43,"IREDALE","1998-09-08",231443.01,99872.09,10.45]
[43,"IREDALE","1998-09-08",231441.97,99871.75,10.70]
[43,"IREDALE","1998-09-08",231440.12,99871.62,10.95]
[43,"IREDALE","1998-09-08",231438.12,99870.38,11.48]
[43,"IREDALE","1998-09-08",231436.59,99869.83,11.54]
[43,"IREDALE","1998-09-08",231435.60,99869.52,11.60]
[43,"IREDALE","1998-09-08",231434.71,99869.08,11.45]
[43,"IREDALE","1998-09-08",231434.08,99868.82,11.79]
[43,"IREDALE","1998-09-08",231433.60,99868.87,12.05]
[43,"IREDALE","1998-09-08",231433.29,99868.80,12.28]
[43,"IREDALE","1998-09-08",231431.95,99868.73,12.19]
[43,"IREDALE","1998-09-08",231431.29,99868.42,12.52]
[43,"IREDALE","1998-09-08",231430.26,99868.18,12.59]
[43,"IREDALE","1998-09-08",231429.60,99868.01,12.89]
[43,"IREDALE","1998-09-08",231429.30,99867.62,13.12]
[43,"IREDALE","1998-09-08",231427.61,99866.68,13.25]
[43,"IREDALE","1998-09-08",231425.44,99865.33,13.58]
[43,"IREDALE","1998-09-08",231423.72,99865.35,13.57]
[43,"IREDALE","1998-09-08",231422.43,99864.58,13.38]
[43,"IREDALE","1998-09-08",231420.47,99864.27,13.63]
[43,"IREDALE","1998-09-08",231419.32,99863.86,13.70]
[43,"IREDALE","1998-09-08",231417.42,99863.56,13.73]
[43,"IREDALE","1998-09-08",231415.92,99863.23,13.61]
[43,"IREDALE","1998-09-08",231416.03,99863.29,13.61]
[43,"IREDALE","1998-09-08",231415.90,99863.18,13.60]
[43,"IREDALE","1998-09-08",231414.96,99862.86,13.48]
[43,"IREDALE","1998-09-08",231414.55,99863.06,13.45]
[43,"IREDALE","1998-09-08",231413.69,99862.96,12.53]
[43,"IREDALE","1998-09-08",231413.27,99862.90,12.34]
[43,"IREDALE","1998-09-08",231412.23,99862.56,12.03]
[43,"IREDALE","1998-09-08",231410.66,99862.10,11.29]
[43,"IREDALE","1998-09-08",231409.53,99861.80,10.98]
[43,"IREDALE","1998-09-08",231407.66,99861.49,10.19]
[43,"IREDALE","1998-09-08",231405.84,99861.21,9.54]
[43,"IREDALE","1998-09-08",231404.22,99860.92,8.93]
[43,"IREDALE","1998-09-08",231401.93,99860.47,7.93]
[43,"IREDALE","1998-09-08",231398.85,99860.33,7.02]
[43,"IREDALE","1998-09-08",231396.32,99860.10,6.50]
[43,"IREDALE","1998-09-08",231389.29,99858.77,5.39]
[43,"IREDALE","1998-09-08",231383.88,99858.05,4.84]
[43,"IREDALE","1998-09-08",231381.06,99857.77,4.54]
[43,"IREDALE","1998-09-08",231377.02,99857.31,4.29]
[43,"IREDALE","1998-09-08",231374.11,99857.06,4.07]
[43,"IREDALE","1998-09-08",231369.56,99856.64,3.83]
[43,"IREDALE","1998-09-08",231365.01,99855.93,3.69]
[43,"IREDALE","1998-09-08",231360.34,99855.25,3.59]
[43,"IREDALE","1998-09-08",231357.11,99854.79,3.50]
[43,"IREDALE","1998-09-08",231352.26,99853.81,3.29]
[43,"IREDALE","1998-09-08",231348.96,99853.19,3.18]
[43,"IREDALE","1998-09-08",231343.74,99852.41,3.03]
[43,"IREDALE","1998-09-08",231334.85,99850.73,2.77]
[43,"IREDALE","1998-09-08",231327.78,99849.76,2.60]
[43,"IREDALE","1998-09-08",231324.42,99848.90,2.52]
[43,"IREDALE","1998-09-08",231322.69,99848.67,2.46]
[43,"IREDALE","1998-09-08",231315.59,99847.89,2.33]
[43,"IREDALE","1998-09-08",231310.27,99846.97,2.18]
[43,"IREDALE","1998-09-08",231305.29,99846.35,2.04]
[43,"IREDALE","1998-09-08",231301.38,99846.10,1.95]
[43,"IREDALE","1998-09-08",231299.26,99846.00,1.86]
[43,"IREDALE","1998-09-08",231296.17,99844.99,1.81]
[43,"IREDALE","1998-09-08",231294.36,99844.72,1.70]
[43,"IREDALE","1998-09-08",231285.62,99842.53,1.67]
[43,"IREDALE","1998-09-08",231282.25,99841.95,1.62]
[43,"IREDALE","1998-09-08",231277.09,99841.34,1.56]
[43,"IREDALE","1998-09-08",231271.55,99840.85,1.46]
[43,"IREDALE","1998-09-08",231266.08,99840.19,1.35]
[43,"IREDALE","1998-09-08",231262.43,99839.68,1.27]
[43,"IREDALE","1998-09-08",231256.98,99838.73,1.16]
[43,"IREDALE","1998-09-08",231253.34,99838.24,1.12]
[43,"IREDALE","1998-09-08",231247.85,99837.46,1.05]
[43,"IREDALE","1998-09-08",231242.46,99836.64,0.99]
[43,"IREDALE","1998-09-08",231238.97,99836.19,0.92]
[43,"IREDALE","1998-09-08",231233.63,99835.62,0.85]
[43,"IREDALE","1998-09-08",231224.93,99834.42,0.72]
[43,"IREDALE","1998-09-08",231219.46,99833.59,0.61]
[43,"IREDALE","1998-09-08",231214.00,99832.63,0.52]
[43,"IREDALE","1998-09-08",231210.55,99832.05,0.50]
[43,"IREDALE","1998-09-08",231205.15,99831.16,0.45]
[43,"IREDALE","1998-09-08",231201.56,99830.65,0.43]
[43,"IREDALE","1998-09-08",231196.37,99829.79,0.43]
[43,"IREDALE","1998-09-08",231191.14,99828.92,0.41]
[43,"IREDALE","1998-09-08",231186.07,99827.69,0.41]
[43,"IREDALE","1998-09-08",231182.62,99827.06,0.42]
[43,"IREDALE","1998-09-08",231177.62,99825.94,0.41]
[43,"IREDALE","1998-09-08",231169.29,99823.87,0.38]
[43,"IREDALE","1998-09-08",231164.21,99822.70,0.38]
[43,"IREDALE","1998-09-08",231158.80,99821.52,0.35]
[43,"IREDALE","1998-09-08",231155.05,99820.43,0.28]
[43,"IREDALE","1998-09-08",231149.57,99819.09,0.28]
[43,"IREDALE","1998-09-08",231144.30,99818.41,0.23]
[43,"IREDALE","1998-09-08",231141.30,99817.54,0.23]
[43,"IREDALE","1998-09-08",231138.42,99816.60,0.16]
[43,"IREDALE","1998-09-08",231136.06,99816.03,0.15]
[43,"IREDALE","1998-09-08",231132.24,99815.16,0.12]
[43,"IREDALE","1998-09-08",231128.46,99814.09,0.03]
[43,"IREDALE","1998-09-08",231125.92,99813.35,0.02]
[43,"IREDALE","1998-09-08",231118.29,99810.96,-0.15]
[43,"IREDALE","1998-09-08",231114.53,99809.47,-0.16]
[43,"IREDALE","1998-09-08",231112.32,99808.57,-0.23]
[43,"IREDALE","1998-09-08",231110.75,99807.70,-0.24]
[43,"IREDALE","1998-09-08",231110.09,99807.34,-0.26]
[44,"KIM","1998-09-08",232565.86,96610.99,14.72]
[44,"KIM","1998-09-08",232564.90,96611.02,14.80]
[44,"KIM","1998-09-08",232564.12,96610.57,14.86]
[44,"KIM","1998-09-08",232562.62,96610.16,14.92]
[44,"KIM","1998-09-08",232561.15,96609.91,15.13]
[44,"KIM","1998-09-08",232560.22,96609.62,15.18]
[44,"KIM","1998-09-08",232559.52,96608.89,15.25]
[44,"KIM","1998-09-08",232558.80,96608.65,15.22]
[44,"KIM","1998-09-08",232557.14,96607.19,15.08]
[44,"KIM","1998-09-08",232555.36,96606.63,15.01]
[44,"KIM","1998-09-08",232553.60,96605.67,14.93]
[44,"KIM","1998-09-08",232552.14,96605.07,14.96]
[44,"KIM","1998-09-08",232550.35,96604.36,14.97]
[44,"KIM","1998-09-08",232549.24,96604.37,14.99]
[44,"KIM","1998-09-08",232548.20,96603.83,15.00]
[44,"KIM","1998-09-08",232545.87,96602.66,14.70]
[44,"KIM","1998-09-08",232543.69,96601.56,14.64]
[44,"KIM","1998-09-08",232542.50,96601.42,14.51]
[44,"KIM","1998-09-08",232541.70,96600.77,14.33]
[44,"KIM","1998-09-08",232540.42,96600.36,14.27]
[44,"KIM","1998-09-08",232538.70,96599.66,13.63]
[44,"KIM","1998-09-08",232538.45,96599.09,13.61]
[44,"KIM","1998-09-08",232537.87,96599.69,13.71]
[44,"KIM","1998-09-08",232537.31,96599.29,13.86]
[44,"KIM","1998-09-08",232537.09,96599.12,13.87]
[44,"KIM","1998-09-08",232535.29,96598.58,14.27]
[44,"KIM","1998-09-08",232533.75,96597.11,13.90]
[44,"KIM","1998-09-08",232533.70,96597.45,13.83]
[44,"KIM","1998-09-08",232532.39,96597.03,13.62]
[44,"KIM","1998-09-08",232531.51,96597.16,13.38]
[44,"KIM","1998-09-08",232529.95,96596.36,13.06]
[44,"KIM","1998-09-08",232529.52,96596.24,13.00]
[44,"KIM","1998-09-08",232529.08,96596.12,12.99]
[44,"KIM","1998-09-08",232527.55,96595.38,12.64]
[44,"KIM","1998-09-08",232526.63,96595.40,12.54]
[44,"KIM","1998-09-08",232523.73,96593.80,12.11]
[44,"KIM","1998-09-08",232522.04,96593.24,12.20]
[44,"KIM","1998-09-08",232518.91,96591.85,12.01]
[44,"KIM","1998-09-08",232517.27,96591.34,11.96]
[44,"KIM","1998-09-08",232517.08,96591.50,12.02]
[44,"KIM","1998-09-08",232516.08,96590.56,11.93]
[44,"KIM","1998-09-08",232515.53,96590.24,11.92]
[44,"KIM","1998-09-08",232514.86,96590.34,11.66]
[44,"KIM","1998-09-08",232514.62,96590.02,11.63]
[44,"KIM","1998-09-08",232514.66,96589.91,11.68]
[44,"KIM","1998-09-08",232514.47,96590.06,11.66]
[44,"KIM","1998-09-08",232514.43,96590.03,11.68]
[44,"KIM","1998-09-08",232514.29,96589.86,11.65]
[44,"KIM","1998-09-08",232514.44,96589.98,11.65]
[44,"KIM","1998-09-08",232512.18,96589.00,11.48]
[44,"KIM","1998-09-08",232511.28,96588.42,11.43]
[44,"KIM","1998-09-08",232510.57,96588.29,11.40]
[44,"KIM","1998-09-08",232508.77,96587.79,10.80]
[44,"KIM","1998-09-08",232507.78,96587.36,10.68]
[44,"KIM","1998-09-08",232507.71,96587.26,10.66]
[44,"KIM","1998-09-08",232507.72,96587.30,10.67]
[44,"KIM","1998-09-08",232507.40,96587.05,10.52]
[44,"KIM","1998-09-08",232505.96,96586.39,10.26]
[44,"KIM","1998-09-08",232503.54,96585.16,9.78]
[44,"KIM","1998-09-08",232501.12,96584.71,9.33]
[44,"KIM","1998-09-08",232499.29,96583.96,9.19]
[44,"KIM","1998-09-08",232492.26,96581.90,8.31]
[44,"KIM","1998-09-08",232490.40,96581.74,8.00]
[44,"KIM","1998-09-08",232488.42,96580.94,7.23]
[44,"KIM","1998-09-08",232486.33,96580.55,6.18]
[44,"KIM","1998-09-08",232483.85,96580.19,5.33]
[44,"KIM","1998-09-08",232479.51,96579.04,4.85]
[44,"KIM","1998-09-08",232476.37,96578.41,4.48]
[44,"KIM","1998-09-08",232472.88,96577.99,4.23]
[44,"KIM","1998-09-08",232469.68,96577.42,4.00]
[44,"KIM","1998-09-08",232464.57,96577.07,3.84]
[44,"KIM","1998-09-08",232461.25,96576.67,3.72]
[44,"KIM","1998-09-08",232456.03,96575.81,3.57]
[44,"KIM","1998-09-08",232448.31,96574.67,3.40]
[44,"KIM","1998-09-08",232445.32,96573.87,3.33]
[44,"KIM","1998-09-08",232443.43,96572.79,3.26]
[44,"KIM","1998-09-08",232443.44,96572.77,3.27]
[44,"KIM","1998-09-08",232443.54,96572.79,3.25]
[44,"KIM","1998-09-08",232443.49,96572.78,3.25]
[44,"KIM","1998-09-08",232443.54,96572.80,3.25]
[44,"KIM","1998-09-08",232443.46,96572.79,3.27]
[44,"KIM","1998-09-08",232443.52,96572.74,3.25]
[44,"KIM","1998-09-08",232443.55,96572.70,3.24]
[44,"KIM","1998-09-08",232443.62,96572.73,3.23]
[44,"KIM","1998-09-08",232443.45,96573.03,3.22]
[44,"KIM","1998-09-08",232434.28,96571.49,3.01]
[44,"KIM","1998-09-08",232428.52,96570.58,2.83]
[44,"KIM","1998-09-08",232424.73,96570.10,2.70]
[44,"KIM","1998-09-08",232419.17,96569.50,2.61]
[44,"KIM","1998-09-08",232415.37,96569.10,2.55]
[44,"KIM","1998-09-08",232409.80,96568.35,2.48]
[44,"KIM","1998-09-08",232406.02,96567.84,2.36]
[44,"KIM","1998-09-08",232400.48,96567.23,2.22]
[44,"KIM","1998-09-08",232396.71,96566.65,2.16]
[44,"KIM","1998-09-08",232391.13,96565.67,2.08]
[44,"KIM","1998-09-08",232385.50,96564.90,1.99]
[44,"KIM","1998-09-08",232381.71,96564.47,1.88]
[44,"KIM","1998-09-08",232370.45,96562.72,1.73]
[44,"KIM","1998-09-08",232364.94,96561.34,1.63]
[44,"KIM","1998-09-08",232361.38,96560.58,1.55]
[44,"KIM","1998-09-08",232356.24,96559.54,1.45]
[44,"KIM","1998-09-08",232352.74,96558.97,1.40]
[44,"KIM","1998-09-08",232347.41,96558.34,1.30]
[44,"KIM","1998-09-08",232343.80,96557.78,1.26]
[44,"KIM","1998-09-08",232338.47,96556.71,1.20]
[44,"KIM","1998-09-08",232334.82,96556.00,1.16]
[44,"KIM","1998-09-08",232329.50,96554.65,1.07]
[44,"KIM","1998-09-08",232325.95,96553.88,1.01]
[44,"KIM","1998-09-08",232320.56,96552.98,0.92]
[44,"KIM","1998-09-08",232311.68,96551.69,0.88]
[44,"KIM","1998-09-08",232306.23,96550.87,0.80]
[44,"KIM","1998-09-08",232302.54,96550.27,0.71]
[44,"KIM","1998-09-08",232297.06,96549.46,0.64]
[44,"KIM","1998-09-08",232291.69,96548.66,0.57]
[44,"KIM","1998-09-08",232288.13,96548.05,0.54]
[44,"KIM","1998-09-08",232282.99,96547.31,0.42]
[44,"KIM","1998-09-08",232279.71,96546.41,0.33]
[44,"KIM","1998-09-08",232275.01,96545.40,0.17]
[44,"KIM","1998-09-08",232272.23,96544.98,0.09]
[44,"KIM","1998-09-08",232269.11,96544.23,0.05]
[44,"KIM","1998-09-08",232267.47,96543.75,0.03]
[44,"KIM","1998-09-08",232260.46,96542.71,-0.17]
[44,"KIM","1998-09-08",232257.50,96542.28,-0.25]
[44,"KIM","1998-09-08",232255.92,96542.22,-0.32]
[44,"KIM","1998-09-08",232255.44,96541.88,-0.37]
[44,"KIM","1998-09-08",232253.69,96541.73,-0.35]
[44,"KIM","1998-09-08",232252.42,96541.34,-0.39]
[44,"KIM","1998-09-08",232250.79,96541.14,-0.48]
[44,"KIM","1998-09-08",232250.10,96540.94,-0.49]
[45,"RILEA","1998-09-08",233679.72,92538.21,13.90]
[45,"RILEA","1998-09-08",233676.65,92538.08,13.78]
[45,"RILEA","1998-09-08",233675.58,92537.78,13.72]
[45,"RILEA","1998-09-08",233674.06,92537.58,13.74]
[45,"RILEA","1998-09-08",233671.63,92536.93,13.97]
[45,"RILEA","1998-09-08",233669.32,92536.44,13.85]
[45,"RILEA","1998-09-08",233667.66,92536.29,13.66]
[45,"RILEA","1998-09-08",233665.44,92535.93,13.67]
[45,"RILEA","1998-09-08",233663.12,92535.51,13.53]
[45,"RILEA","1998-09-08",233659.95,92535.07,13.67]
[45,"RILEA","1998-09-08",233657.37,92534.73,13.49]
[45,"RILEA","1998-09-08",233655.40,92535.12,13.63]
[45,"RILEA","1998-09-08",233654.00,92535.06,13.57]
[45,"RILEA","1998-09-08",233649.26,92533.98,12.65]
[45,"RILEA","1998-09-08",233648.51,92533.79,12.63]
[45,"RILEA","1998-09-08",233645.76,92533.17,12.73]
[45,"RILEA","1998-09-08",233643.57,92532.35,12.57]
[45,"RILEA","1998-09-08",233641.74,92531.99,12.60]
[45,"RILEA","1998-09-08",233639.23,92531.11,12.53]
[45,"RILEA","1998-09-08",233637.45,92530.33,12.52]
[45,"RILEA","1998-09-08",233636.52,92530.02,12.51]
[45,"RILEA","1998-09-08",233634.20,92529.86,12.23]
[45,"RILEA","1998-09-08",233631.46,92529.30,11.50]
[45,"RILEA","1998-09-08",233629.81,92528.73,11.20]
[45,"RILEA","1998-09-08",233623.84,92527.30,10.35]
[45,"RILEA","1998-09-08",233622.95,92527.27,10.21]
[45,"RILEA","1998-09-08",233622.82,92527.26,10.21]
[45,"RILEA","1998-09-08",233620.68,92527.27,9.59]
[45,"RILEA","1998-09-08",233617.08,92526.89,8.85]
[45,"RILEA","1998-09-08",233614.70,92526.40,8.56]
[45,"RILEA","1998-09-08",233611.68,92526.13,8.30]
[45,"RILEA","1998-09-08",233608.45,92525.88,8.07]
[45,"RILEA","1998-09-08",233606.12,92525.48,7.88]
[45,"RILEA","1998-09-08",233603.26,92524.79,7.63]
[45,"RILEA","1998-09-08",233600.21,92524.32,7.20]
[45,"RILEA","1998-09-08",233597.39,92523.08,6.56]
[45,"RILEA","1998-09-08",233591.67,92522.21,5.68]
[45,"RILEA","1998-09-08",233588.80,92521.68,5.21]
[45,"RILEA","1998-09-08",233583.64,92520.62,5.02]
[45,"RILEA","1998-09-08",233581.00,92520.97,4.90]
[45,"RILEA","1998-09-08",233576.87,92520.90,4.70]
[45,"RILEA","1998-09-08",233572.90,92520.48,4.46]
[45,"RILEA","1998-09-08",233570.09,92520.47,4.29]
[45,"RILEA","1998-09-08",233565.38,92520.17,4.08]
[45,"RILEA","1998-09-08",233560.39,92520.03,3.93]
[45,"RILEA","1998-09-08",233557.07,92519.98,3.84]
[45,"RILEA","1998-09-08",233552.04,92519.58,3.69]
[45,"RILEA","1998-09-08",233540.04,92518.94,3.34]
[45,"RILEA","1998-09-08",233536.52,92518.70,3.22]
[45,"RILEA","1998-09-08",233531.38,92518.82,3.08]
[45,"RILEA","1998-09-08",233527.94,92518.63,3.04]
[45,"RILEA","1998-09-08",233522.78,92517.94,2.87]
[45,"RILEA","1998-09-08",233517.49,92517.64,2.75]
[45,"RILEA","1998-09-08",233512.10,92517.53,2.59]
[45,"RILEA","1998-09-08",233508.81,92517.40,2.54]
[45,"RILEA","1998-09-08",233503.68,92517.73,2.33]
[45,"RILEA","1998-09-08",233499.90,92517.64,2.30]
[45,"RILEA","1998-09-08",233494.36,92517.20,2.22]
[45,"RILEA","1998-09-08",233488.58,92516.53,2.08]
[45,"RILEA","1998-09-08",233479.02,92515.56,1.86]
[45,"RILEA","1998-09-08",233469.97,92513.87,1.75]
[45,"RILEA","1998-09-08",233464.55,92512.65,1.60]
[45,"RILEA","1998-09-08",233460.97,92511.71,1.50]
[45,"RILEA","1998-09-08",233455.77,92510.22,1.41]
[45,"RILEA","1998-09-08",233450.51,92508.81,1.34]
[45,"RILEA","1998-09-08",233447.04,92507.74,1.30]
[45,"RILEA","1998-09-08",233441.99,92506.09,1.25]
[45,"RILEA","1998-09-08",233437.47,92505.00,1.16]
[45,"RILEA","1998-09-08",233434.42,92505.13,1.10]
[45,"RILEA","1998-09-08",233429.04,92504.54,0.97]
[45,"RILEA","1998-09-08",233418.46,92503.55,0.85]
[45,"RILEA","1998-09-08",233414.92,92503.39,0.80]
[45,"RILEA","1998-09-08",233409.58,92503.08,0.76]
[45,"RILEA","1998-09-08",233404.25,92502.80,0.67]
[45,"RILEA","1998-09-08",233400.69,92502.75,0.62]
[45,"RILEA","1998-09-08",233395.35,92502.71,0.54]
[45,"RILEA","1998-09-08",233390.26,92502.79,0.42]
[45,"RILEA","1998-09-08",233385.30,92503.24,0.33]
[45,"RILEA","1998-09-08",233382.09,92503.53,0.23]
[45,"RILEA","1998-09-08",233378.54,92503.68,0.14]
[45,"RILEA","1998-09-08",233377.06,92503.81,0.07]
[45,"RILEA","1998-09-08",233374.49,92503.70,0.00]
[45,"RILEA","1998-09-08",233371.64,92504.03,-0.06]
[45,"RILEA","1998-09-08",233370.36,92503.89,-0.04]
[45,"RILEA","1998-09-08",233368.19,92503.60,-0.10]
[45,"RILEA","1998-09-08",233367.39,92503.35,-0.11]
[45,"RILEA","1998-09-08",233367.40,92503.39,-0.12]
[46,"DELRAY","1998-09-09",234639.52,85379.00,13.04]
[46,"DELRAY","1998-09-09",234636.46,85379.07,12.96]
[46,"DELRAY","1998-09-09",234635.91,85378.95,12.58]
[46,"DELRAY","1998-09-09",234634.28,85378.66,12.03]
[46,"DELRAY","1998-09-09",234632.04,85378.74,11.82]
[46,"DELRAY","1998-09-09",234630.94,85378.53,11.73]
[46,"DELRAY","1998-09-09",234629.69,85378.43,11.73]
[46,"DELRAY","1998-09-09",234629.15,85378.54,11.72]
[46,"DELRAY","1998-09-09",234628.03,85378.20,11.70]
[46,"DELRAY","1998-09-09",234627.29,85378.23,11.67]
[46,"DELRAY","1998-09-09",234626.20,85378.10,11.59]
[46,"DELRAY","1998-09-09",234625.34,85378.03,11.58]
[46,"DELRAY","1998-09-09",234624.42,85377.87,11.50]
[46,"DELRAY","1998-09-09",234623.74,85377.96,11.55]
[46,"DELRAY","1998-09-09",234620.58,85377.85,11.28]
[46,"DELRAY","1998-09-09",234619.52,85377.68,11.27]
[46,"DELRAY","1998-09-09",234618.43,85377.42,11.21]
[46,"DELRAY","1998-09-09",234616.63,85377.45,11.26]
[46,"DELRAY","1998-09-09",234615.35,85377.50,11.21]
[46,"DELRAY","1998-09-09",234613.91,85377.00,11.30]
[46,"DELRAY","1998-09-09",234612.26,85377.11,10.94]
[46,"DELRAY","1998-09-09",234611.26,85377.03,10.90]
[46,"DELRAY","1998-09-09",234608.92,85376.63,10.41]
[46,"DELRAY","1998-09-09",234606.91,85376.62,10.25]
[46,"DELRAY","1998-09-09",234603.06,85375.84,9.62]
[46,"DELRAY","1998-09-09",234600.79,85375.61,9.12]
[46,"DELRAY","1998-09-09",234598.53,85375.35,8.88]
[46,"DELRAY","1998-09-09",234596.89,85375.42,8.76]
[46,"DELRAY","1998-09-09",234594.21,85375.37,8.34]
[46,"DELRAY","1998-09-09",234592.11,85375.34,7.67]
[46,"DELRAY","1998-09-09",234589.81,85375.54,7.20]
[46,"DELRAY","1998-09-09",234588.49,85375.45,6.81]
[46,"DELRAY","1998-09-09",234584.33,85375.39,6.17]
[46,"DELRAY","1998-09-09",234582.88,85375.01,6.08]
[46,"DELRAY","1998-09-09",234581.62,85374.95,5.86]
[46,"DELRAY","1998-09-09",234580.57,85374.82,5.73]
[46,"DELRAY","1998-09-09",234579.55,85374.72,5.53]
[46,"DELRAY","1998-09-09",234575.43,85374.45,5.34]
[46,"DELRAY","1998-09-09",234573.11,85374.30,5.11]
[46,"DELRAY","1998-09-09",234569.54,85373.88,4.96]
[46,"DELRAY","1998-09-09",234566.03,85373.62,4.58]
[46,"DELRAY","1998-09-09",234563.14,85373.51,4.41]
[46,"DELRAY","1998-09-09",234556.94,85373.05,4.20]
[46,"DELRAY","1998-09-09",234555.81,85372.91,4.19]
[46,"DELRAY","1998-09-09",234550.61,85372.59,3.95]
[46,"DELRAY","1998-09-09",234547.75,85372.51,3.92]
[46,"DELRAY","1998-09-09",234546.36,85372.33,3.88]
[46,"DELRAY","1998-09-09",234540.27,85372.17,3.70]
[46,"DELRAY","1998-09-09",234535.62,85372.02,3.56]
[46,"DELRAY","1998-09-09",234534.12,85371.81,3.54]
[46,"DELRAY","1998-09-09",234527.77,85371.67,3.44]
[46,"DELRAY","1998-09-09",234524.49,85371.36,3.37]
[46,"DELRAY","1998-09-09",234519.66,85370.99,3.23]
[46,"DELRAY","1998-09-09",234516.42,85370.81,3.14]
[46,"DELRAY","1998-09-09",234506.20,85370.08,2.90]
[46,"DELRAY","1998-09-09",234502.71,85369.65,2.83]
[46,"DELRAY","1998-09-09",234497.67,85369.02,2.70]
[46,"DELRAY","1998-09-09",234495.93,85368.80,2.68]
[46,"DELRAY","1998-09-09",234488.75,85368.38,2.50]
[46,"DELRAY","1998-09-09",234487.01,85368.40,2.44]
[46,"DELRAY","1998-09-09",234479.80,85367.93,2.29]
[46,"DELRAY","1998-09-09",234476.24,85367.62,2.25]
[46,"DELRAY","1998-09-09",234470.81,85367.34,2.21]
[46,"DELRAY","1998-09-09",234468.98,85367.33,2.15]
[46,"DELRAY","1998-09-09",234461.75,85366.67,2.08]
[46,"DELRAY","1998-09-09",234458.23,85366.29,2.02]
[46,"DELRAY","1998-09-09",234452.96,85365.76,1.92]
[46,"DELRAY","1998-09-09",234444.09,85365.34,1.77]
[46,"DELRAY","1998-09-09",234437.07,85364.88,1.72]
[46,"DELRAY","1998-09-09",234431.62,85364.61,1.64]
[46,"DELRAY","1998-09-09",234426.06,85364.27,1.51]
[46,"DELRAY","1998-09-09",234424.23,85364.12,1.46]
[46,"DELRAY","1998-09-09",234418.79,85363.82,1.44]
[46,"DELRAY","1998-09-09",234416.99,85363.75,1.41]
[46,"DELRAY","1998-09-09",234409.86,85363.29,1.32]
[46,"DELRAY","1998-09-09",234404.40,85363.18,1.21]
[46,"DELRAY","1998-09-09",234402.48,85363.27,1.18]
[46,"DELRAY","1998-09-09",234395.09,85363.34,1.08]
[46,"DELRAY","1998-09-09",234393.24,85363.28,1.05]
[46,"DELRAY","1998-09-09",234380.32,85362.77,0.89]
[46,"DELRAY","1998-09-09",234376.60,85362.43,0.87]
[46,"DELRAY","1998-09-09",234374.72,85362.27,0.86]
[46,"DELRAY","1998-09-09",234367.19,85361.90,0.81]
[46,"DELRAY","1998-09-09",234361.90,85361.81,0.76]
[46,"DELRAY","1998-09-09",234360.17,85361.77,0.74]
[46,"DELRAY","1998-09-09",234355.05,85361.75,0.70]
[46,"DELRAY","1998-09-09",234351.57,85361.55,0.67]
[46,"DELRAY","1998-09-09",234346.34,85360.94,0.61]
[46,"DELRAY","1998-09-09",234340.94,85360.61,0.58]
[46,"DELRAY","1998-09-09",234335.42,85360.14,0.52]
[46,"DELRAY","1998-09-09",234331.83,85359.93,0.54]
[46,"DELRAY","1998-09-09",234319.24,85359.14,0.39]
[46,"DELRAY","1998-09-09",234316.20,85358.92,0.31]
[46,"DELRAY","1998-09-09",234312.82,85358.62,0.25]
[46,"DELRAY","1998-09-09",234305.83,85357.78,0.16]
[46,"DELRAY","1998-09-09",234304.06,85357.63,0.13]
[46,"DELRAY","1998-09-09",234297.32,85356.96,-0.03]
[46,"DELRAY","1998-09-09",234295.90,85356.82,-0.03]
[46,"DELRAY","1998-09-09",234291.31,85356.62,-0.14]
[46,"DELRAY","1998-09-09",234290.27,85356.61,-0.18]
[46,"DELRAY","1998-09-09",234285.97,85356.43,-0.26]
[46,"DELRAY","1998-09-09",234283.70,85356.25,-0.31]
[46,"DELRAY","1998-09-09",234282.64,85356.15,-0.30]
[46,"DELRAY","1998-09-09",234276.75,85356.33,-0.41]
[46,"DELRAY","1998-09-09",234275.37,85356.52,-0.44]
[46,"DELRAY","1998-09-09",234274.26,85356.52,-0.45]
[46,"DELRAY","1998-09-09",234273.05,85356.69,-0.47]
[46,"DELRAY","1998-09-09",234271.80,85356.84,-0.54]
[46,"DELRAY","1998-09-09",234270.27,85356.85,-0.52]
[46,"DELRAY","1998-09-09",234268.61,85356.57,-0.55]
[46,"DELRAY","1998-09-09",234267.23,85356.44,-0.60]
[47,"SEASIDE RM2","1998-09-09",234620.16,80086.17,7.40]
[47,"SEASIDE RM2","1998-09-09",234619.12,80086.57,7.27]
[47,"SEASIDE RM2","1998-09-09",234617.08,80087.43,7.03]
[47,"SEASIDE RM2","1998-09-09",234613.79,80088.85,6.96]
[47,"SEASIDE RM2","1998-09-09",234611.19,80089.80,6.92]
[47,"SEASIDE RM2","1998-09-09",234608.38,80091.15,7.19]
[47,"SEASIDE RM2","1998-09-09",234607.07,80091.48,7.28]
[47,"SEASIDE RM2","1998-09-09",234605.44,80092.09,7.38]
[47,"SEASIDE RM2","1998-09-09",234601.69,80094.31,7.86]
[47,"SEASIDE RM2","1998-09-09",234599.59,80095.16,7.64]
[47,"SEASIDE RM2","1998-09-09",234594.42,80097.78,7.08]
[47,"SEASIDE RM2","1998-09-09",234592.52,80098.56,6.79]
[47,"SEASIDE RM2","1998-09-09",234589.58,80099.86,7.15]
[47,"SEASIDE RM2","1998-09-09",234585.54,80101.61,7.00]
[47,"SEASIDE RM2","1998-09-09",234583.34,80102.64,7.03]
[47,"SEASIDE RM2","1998-09-09",234581.26,80103.51,7.07]
[47,"SEASIDE RM2","1998-09-09",234577.68,80104.80,7.23]
[47,"SEASIDE RM2","1998-09-09",234574.38,80106.04,7.13]
[47,"SEASIDE RM2","1998-09-09",234570.07,80107.91,7.53]
[47,"SEASIDE RM2","1998-09-09",234569.08,80108.27,7.61]
[47,"SEASIDE RM2","1998-09-09",234565.46,80109.70,8.36]
[47,"SEASIDE RM2","1998-09-09",234562.06,80111.22,8.50]
[47,"SEASIDE RM2","1998-09-09",234560.13,80111.91,8.18]
[47,"SEASIDE RM2","1998-09-09",234559.11,80112.14,8.14]
[47,"SEASIDE RM2","1998-09-09",234555.09,80113.88,7.51]
[47,"SEASIDE RM2","1998-09-09",234551.81,80115.07,7.19]
[47,"SEASIDE RM2","1998-09-09",234550.66,80115.38,7.01]
[47,"SEASIDE RM2","1998-09-09",234546.00,80117.10,6.68]
[47,"SEASIDE RM2","1998-09-09",234543.97,80117.99,6.98]
[47,"SEASIDE RM2","1998-09-09",234541.72,80118.82,7.36]
[47,"SEASIDE RM2","1998-09-09",234539.72,80119.44,7.48]
[47,"SEASIDE RM2","1998-09-09",234534.55,80121.48,8.42]
[47,"SEASIDE RM2","1998-09-09",234532.55,80122.32,8.22]
[47,"SEASIDE RM2","1998-09-09",234529.42,80123.54,8.28]
[47,"SEASIDE RM2","1998-09-09",234527.37,80124.08,8.30]
[47,"SEASIDE RM2","1998-09-09",234524.75,80125.30,8.47]
[47,"SEASIDE RM2","1998-09-09",234523.69,80125.54,8.63]
[47,"SEASIDE RM2","1998-09-09",234520.89,80126.23,8.52]
[47,"SEASIDE RM2","1998-09-09",234519.37,80126.61,8.47]
[47,"SEASIDE RM2","1998-09-09",234518.23,80127.38,7.26]
[47,"SEASIDE RM2","1998-09-09",234517.44,80127.87,6.88]
[47,"SEASIDE RM2","1998-09-09",234516.17,80128.06,6.39]
[47,"SEASIDE RM2","1998-09-09",234513.05,80128.35,5.26]
[47,"SEASIDE RM2","1998-09-09",234508.93,80129.21,4.77]
[47,"SEASIDE RM2","1998-09-09",234505.12,80130.35,4.63]
[47,"SEASIDE RM2","1998-09-09",234503.04,80131.05,4.55]
[47,"SEASIDE RM2","1998-09-09",234499.66,80132.00,4.56]
[47,"SEASIDE RM2","1998-09-09",234496.07,80133.10,4.46]
[47,"SEASIDE RM2","1998-09-09",234494.98,80133.45,4.46]
[47,"SEASIDE RM2","1998-09-09",234490.23,80134.70,4.34]
[47,"SEASIDE RM2","1998-09-09",234486.47,80135.76,4.30]
[47,"SEASIDE RM2","1998-09-09",234483.99,80136.52,4.22]
[47,"SEASIDE RM2","1998-09-09",234481.32,80137.67,4.14]
[47,"SEASIDE RM2","1998-09-09",234479.39,80138.51,4.09]
[47,"SEASIDE RM2","1998-09-09",234474.92,80139.84,4.06]
[47,"SEASIDE RM2","1998-09-09",234473.77,80140.33,4.04]
[47,"SEASIDE RM2","1998-09-09",234468.89,80142.11,3.94]
[47,"SEASIDE RM2","1998-09-09",234466.88,80142.58,3.99]
[47,"SEASIDE RM2","1998-09-09",234464.48,80143.05,3.92]
[47,"SEASIDE RM2","1998-09-09",234458.70,80144.45,3.85]
[47,"SEASIDE RM2","1998-09-09",234456.23,80145.18,3.84]
[47,"SEASIDE RM2","1998-09-09",234452.26,80146.12,3.78]
[47,"SEASIDE RM2","1998-09-09",234449.78,80146.75,3.79]
[47,"SEASIDE RM2","1998-09-09",234446.01,80147.43,3.74]
[47,"SEASIDE RM2","1998-09-09",234434.50,80149.39,3.66]
[47,"SEASIDE RM2","1998-09-09",234433.22,80149.70,3.60]
[47,"SEASIDE RM2","1998-09-09",234429.18,80150.96,3.50]
[47,"SEASIDE RM2","1998-09-09",234425.00,80151.98,3.49]
[47,"SEASIDE RM2","1998-09-09",234416.32,80154.63,3.44]
[47,"SEASIDE RM2","1998-09-09",234414.75,80155.29,3.39]
[47,"SEASIDE RM2","1998-09-09",234407.58,80157.37,3.35]
[47,"SEASIDE RM2","1998-09-09",234404.97,80158.10,3.36]
[47,"SEASIDE RM2","1998-09-09",234402.37,80158.84,3.31]
[47,"SEASIDE RM2","1998-09-09",234401.00,80159.25,3.28]
[47,"SEASIDE RM2","1998-09-09",234397.09,80160.05,3.29]
[47,"SEASIDE RM2","1998-09-09",234395.17,80160.99,3.24]
[47,"SEASIDE RM2","1998-09-09",234392.12,80161.87,3.22]
[47,"SEASIDE RM2","1998-09-09",234388.96,80162.60,3.21]
[47,"SEASIDE RM2","1998-09-09",234382.48,80163.79,3.14]
[47,"SEASIDE RM2","1998-09-09",234379.27,80164.13,3.11]
[47,"SEASIDE RM2","1998-09-09",234374.35,80165.03,3.08]
[47,"SEASIDE RM2","1998-09-09",234372.65,80165.21,3.05]
[47,"SEASIDE RM2","1998-09-09",234359.02,80166.79,2.88]
[47,"SEASIDE RM2","1998-09-09",234355.45,80167.15,2.79]
[47,"SEASIDE RM2","1998-09-09",234344.90,80167.84,2.68]
[47,"SEASIDE RM2","1998-09-09",234343.49,80167.85,2.73]
[47,"SEASIDE RM2","1998-09-09",234341.40,80167.99,2.61]
[47,"SEASIDE RM2","1998-09-09",234332.98,80168.64,2.49]
[47,"SEASIDE RM2","1998-09-09",234329.82,80168.96,2.47]
[47,"SEASIDE RM2","1998-09-09",234327.51,80169.21,2.47]
[47,"SEASIDE RM2","1998-09-09",234322.95,80169.86,2.42]
[47,"SEASIDE RM2","1998-09-09",234321.32,80170.03,2.40]
[47,"SEASIDE RM2","1998-09-09",234309.97,80170.98,2.27]
[47,"SEASIDE RM2","1998-09-09",234305.14,80171.38,2.21]
[47,"SEASIDE RM2","1998-09-09",234301.82,80171.48,2.20]
[47,"SEASIDE RM2","1998-09-09",234298.49,80171.57,2.16]
[47,"SEASIDE RM2","1998-09-09",234293.51,80171.55,2.09]
[47,"SEASIDE RM2","1998-09-09",234288.45,80171.41,2.06]
[47,"SEASIDE RM2","1998-09-09",234278.44,80171.42,1.93]
[47,"SEASIDE RM2","1998-09-09",234276.23,80171.60,1.89]
[47,"SEASIDE RM2","1998-09-09",234273.88,80172.02,1.87]
[47,"SEASIDE RM2","1998-09-09",234270.84,80172.40,1.83]
[47,"SEASIDE RM2","1998-09-09",234256.39,80174.71,1.62]
[47,"SEASIDE RM2","1998-09-09",234247.17,80176.25,1.50]
[47,"SEASIDE RM2","1998-09-09",234245.31,80176.42,1.51]
[47,"SEASIDE RM2","1998-09-09",234243.59,80176.48,1.50]
[47,"SEASIDE RM2","1998-09-09",234242.20,80176.56,1.48]
[47,"SEASIDE RM2","1998-09-09",234236.76,80177.12,1.40]
[47,"SEASIDE RM2","1998-09-09",234233.81,80177.51,1.39]
[47,"SEASIDE RM2","1998-09-09",234229.15,80178.04,1.34]
[47,"SEASIDE RM2","1998-09-09",234224.33,80178.56,1.29]
[47,"SEASIDE RM2","1998-09-09",234214.94,80179.22,1.20]
[47,"SEASIDE RM2","1998-09-09",234211.95,80179.28,1.17]
[47,"SEASIDE RM2","1998-09-09",234210.42,80179.33,1.13]
[47,"SEASIDE RM2","1998-09-09",234205.78,80179.51,1.05]
[47,"SEASIDE RM2","1998-09-09",234201.05,80179.82,1.04]
[47,"SEASIDE RM2","1998-09-09",234189.92,80180.75,0.92]
[47,"SEASIDE RM2","1998-09-09",234188.75,80180.93,0.89]
[47,"SEASIDE RM2","1998-09-09",234186.28,80181.48,0.88]
[47,"SEASIDE RM2","1998-09-09",234184.78,80181.71,0.87]
[47,"SEASIDE RM2","1998-09-09",234178.55,80182.68,0.81]
[47,"SEASIDE RM2","1998-09-09",234168.85,80183.97,0.69]
[47,"SEASIDE RM2","1998-09-09",234167.26,80184.17,0.65]
[47,"SEASIDE RM2","1998-09-09",234159.25,80185.15,0.59]
[47,"SEASIDE RM2","1998-09-09",234156.00,80185.65,0.56]
[47,"SEASIDE RM2","1998-09-09",234151.14,80186.26,0.50]
[47,"SEASIDE RM2","1998-09-09",234149.49,80186.49,0.48]
[47,"SEASIDE RM2","1998-09-09",234142.73,80187.15,0.42]
[47,"SEASIDE RM2","1998-09-09",234139.39,80187.42,0.39]
[47,"SEASIDE RM2","1998-09-09",234132.56,80187.86,0.32]
[47,"SEASIDE RM2","1998-09-09",234130.86,80187.94,0.31]
[47,"SEASIDE RM2","1998-09-09",234124.07,80188.04,0.22]
[47,"SEASIDE RM2","1998-09-09",234116.06,80188.34,0.14]
[47,"SEASIDE RM2","1998-09-09",234111.25,80188.44,0.05]
[47,"SEASIDE RM2","1998-09-09",234099.35,80188.63,-0.10]
[47,"SEASIDE RM2","1998-09-09",234097.73,80188.81,-0.08]
[47,"SEASIDE RM2","1998-09-09",234095.26,80189.08,-0.15]
[47,"SEASIDE RM2","1998-09-09",234091.66,80189.78,-0.19]
[47,"SEASIDE RM2","1998-09-09",234089.08,80190.23,-0.19]
[47,"SEASIDE RM2","1998-09-09",234080.98,80191.61,-0.25]
[47,"SEASIDE RM2","1998-09-09",234079.31,80191.79,-0.26]
[47,"SEASIDE RM2","1998-09-09",234076.06,80192.27,-0.31]
[47,"SEASIDE RM2","1998-09-09",234072.55,80192.71,-0.36]
[47,"SEASIDE RM2","1998-09-09",234070.97,80192.69,-0.34]
[47,"SEASIDE RM2","1998-09-09",234069.58,80192.91,-0.34]
[47,"SEASIDE RM2","1998-09-09",234067.90,80192.86,-0.35]
[47,"SEASIDE RM2","1998-09-09",234066.51,80192.79,-0.36]
[47,"SEASIDE RM2","1998-09-09",234064.08,80192.88,-0.38]
[47,"SEASIDE RM2","1998-09-09",234062.40,80192.91,-0.41]
[47,"SEASIDE RM2","1998-09-09",234059.40,80192.72,-0.43]
[47,"SEASIDE RM2","1998-09-09",234056.13,80192.29,-0.42]
[47,"SEASIDE RM2","1998-09-09",234054.34,80192.31,-0.43]
[47,"SEASIDE RM2","1998-09-09",234052.59,80192.13,-0.44]
[47,"SEASIDE RM2","1998-09-09",234050.41,80191.98,-0.43]