{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":11669,"rows_kept":11669,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","1999-10-01",214785.97,225750.94,-0.77]
[1,"E2","1999-10-01",214785.60,225751.28,-0.72]
[1,"E2","1999-10-01",214783.52,225751.83,-0.67]
[1,"E2","1999-10-01",214780.56,225752.98,-0.61]
[1,"E2","1999-10-01",214776.28,225754.34,-0.57]
[1,"E2","1999-10-01",214773.33,225755.34,-0.51]
[1,"E2","1999-10-01",214769.73,225756.09,-0.40]
[1,"E2","1999-10-01",214766.09,225757.06,-0.34]
[1,"E2","1999-10-01",214761.12,225758.56,-0.26]
[1,"E2","1999-10-01",214756.13,225760.04,-0.18]
[1,"E2","1999-10-01",214748.14,225762.63,-0.03]
[1,"E2","1999-10-01",214731.86,225767.54,0.44]
[1,"E2","1999-10-01",214725.61,225768.78,0.92]
[1,"E2","1999-10-01",214723.29,225769.12,1.15]
[1,"E2","1999-10-01",214720.37,225769.41,1.40]
[1,"E2","1999-10-01",214715.51,225769.91,1.82]
[1,"E2","1999-10-01",214711.49,225770.51,2.36]
[1,"E2","1999-10-01",214707.35,225771.04,2.46]
[1,"E2","1999-10-01",214705.71,225771.36,2.48]
[1,"E2","1999-10-01",214695.16,225773.34,3.48]
[1,"E2","1999-10-01",214693.75,225773.36,3.67]
[2,"SOUTH","1999-10-01",216904.01,224955.17,4.97]
[2,"SOUTH","1999-10-01",216903.52,224955.02,5.00]
[2,"SOUTH","1999-10-01",216901.93,224953.80,5.02]
[2,"SOUTH","1999-10-01",216900.41,224952.60,5.00]
[2,"SOUTH","1999-10-01",216898.82,224951.67,5.06]
[2,"SOUTH","1999-10-01",216896.78,224950.63,4.98]
[2,"SOUTH","1999-10-01",216894.18,224949.02,4.89]
[2,"SOUTH","1999-10-01",216890.97,224946.24,4.75]
[2,"SOUTH","1999-10-01",216888.42,224943.84,4.57]
[2,"SOUTH","1999-10-01",216882.26,224938.63,4.33]
[2,"SOUTH","1999-10-01",216879.97,224936.42,4.31]
[2,"SOUTH","1999-10-01",216877.80,224933.50,4.11]
[2,"SOUTH","1999-10-01",216874.15,224929.87,4.01]
[2,"SOUTH","1999-10-01",216869.72,224927.06,3.91]
[2,"SOUTH","1999-10-01",216865.35,224924.27,3.79]
[2,"SOUTH","1999-10-01",216861.11,224921.02,3.69]
[2,"SOUTH","1999-10-01",216855.54,224917.30,3.60]
[2,"SOUTH","1999-10-01",216853.18,224915.76,3.57]
[2,"SOUTH","1999-10-01",216843.21,224908.96,3.33]
[2,"SOUTH","1999-10-01",216839.81,224906.91,3.27]
[2,"SOUTH","1999-10-01",216835.22,224904.19,3.22]
[2,"SOUTH","1999-10-01",216830.65,224901.25,3.18]
[2,"SOUTH","1999-10-01",216826.14,224898.30,3.11]
[2,"SOUTH","1999-10-01",216820.54,224894.87,3.00]
[2,"SOUTH","1999-10-01",216818.32,224893.41,2.94]
[2,"SOUTH","1999-10-01",216813.48,224891.22,2.89]
[2,"SOUTH","1999-10-01",216805.61,224886.52,2.84]
[2,"SOUTH","1999-10-01",216801.12,224883.77,2.82]
[2,"SOUTH","1999-10-01",216797.56,224881.85,2.79]
[2,"SOUTH","1999-10-01",216792.96,224879.36,2.78]
[2,"SOUTH","1999-10-01",216788.76,224876.42,2.77]
[2,"SOUTH","1999-10-01",216783.63,224873.44,2.69]
[2,"SOUTH","1999-10-01",216780.52,224871.81,2.55]
[2,"SOUTH","1999-10-01",216776.49,224868.50,2.52]
[2,"SOUTH","1999-10-01",216767.67,224862.47,2.39]
[2,"SOUTH","1999-10-01",216763.22,224859.48,2.30]
[2,"SOUTH","1999-10-01",216759.78,224857.46,2.23]
[2,"SOUTH","1999-10-01",216752.84,224853.21,2.10]
[2,"SOUTH","1999-10-01",216750.52,224851.83,2.05]
[2,"SOUTH","1999-10-01",216745.79,224849.24,1.97]
[2,"SOUTH","1999-10-01",216740.94,224846.81,1.89]
[2,"SOUTH","1999-10-01",216737.38,224844.96,1.83]
[2,"SOUTH","1999-10-01",216729.56,224839.84,1.61]
[2,"SOUTH","1999-10-01",216725.26,224836.56,1.53]
[2,"SOUTH","1999-10-01",216720.73,224833.75,1.46]
[2,"SOUTH","1999-10-01",216715.24,224830.09,1.39]
[2,"SOUTH","1999-10-01",216713.54,224828.30,1.33]
[2,"SOUTH","1999-10-01",216709.59,224825.43,1.21]
[2,"SOUTH","1999-10-01",216705.52,224822.82,1.22]
[2,"SOUTH","1999-10-01",216702.03,224820.57,1.20]
[2,"SOUTH","1999-10-01",216692.85,224814.87,1.04]
[2,"SOUTH","1999-10-01",216688.26,224812.07,1.01]
[2,"SOUTH","1999-10-01",216682.68,224808.66,0.98]
[2,"SOUTH","1999-10-01",216680.29,224807.43,0.96]
[2,"SOUTH","1999-10-01",216675.83,224804.83,0.88]
[2,"SOUTH","1999-10-01",216671.64,224802.42,0.92]
[2,"SOUTH","1999-10-01",216669.84,224801.29,0.81]
[2,"SOUTH","1999-10-01",216667.08,224800.01,0.85]
[2,"SOUTH","1999-10-01",216657.70,224795.01,0.75]
[2,"SOUTH","1999-10-01",216652.03,224792.53,0.74]
[2,"SOUTH","1999-10-01",216650.40,224791.83,0.79]
[2,"SOUTH","1999-10-01",216646.67,224789.38,0.69]
[2,"SOUTH","1999-10-01",216642.15,224786.79,0.69]
[2,"SOUTH","1999-10-01",216637.54,224784.29,0.68]
[2,"SOUTH","1999-10-01",216634.06,224782.59,0.61]
[2,"SOUTH","1999-10-01",216629.40,224780.17,0.58]
[2,"SOUTH","1999-10-01",216619.00,224774.55,0.49]
[2,"SOUTH","1999-10-01",216616.58,224773.40,0.47]
[2,"SOUTH","1999-10-01",216610.84,224769.77,0.44]
[2,"SOUTH","1999-10-01",216607.22,224767.73,0.39]
[2,"SOUTH","1999-10-01",216603.23,224764.89,0.39]
[2,"SOUTH","1999-10-01",216599.06,224761.52,0.30]
[2,"SOUTH","1999-10-01",216594.79,224758.43,0.22]
[2,"SOUTH","1999-10-01",216590.20,224755.23,0.17]
[2,"SOUTH","1999-10-01",216581.03,224749.07,0.08]
[2,"SOUTH","1999-10-01",216578.71,224747.51,0.06]
[2,"SOUTH","1999-10-01",216574.19,224744.27,0.04]
[2,"SOUTH","1999-10-01",216569.95,224740.85,-0.03]
[2,"SOUTH","1999-10-01",216566.80,224738.27,-0.08]
[2,"SOUTH","1999-10-01",216562.55,224734.79,-0.12]
[2,"SOUTH","1999-10-01",216559.73,224732.07,-0.20]
[2,"SOUTH","1999-10-01",216555.85,224728.42,-0.26]
[2,"SOUTH","1999-10-01",216547.38,224722.21,-0.30]
[2,"SOUTH","1999-10-01",216545.20,224720.67,-0.33]
[2,"SOUTH","1999-10-01",216541.19,224717.38,-0.37]
[2,"SOUTH","1999-10-01",216537.39,224714.00,-0.46]
[2,"SOUTH","1999-10-01",216533.36,224710.80,-0.52]
[2,"SOUTH","1999-10-01",216528.98,224707.63,-0.59]
[2,"SOUTH","1999-10-01",216522.81,224702.65,-0.66]
[2,"SOUTH","1999-10-01",216522.01,224702.16,-0.66]
[2,"SOUTH","1999-10-01",216520.75,224701.45,-0.71]
[2,"SOUTH","1999-10-01",216520.08,224701.11,-0.72]
[2,"SOUTH","1999-10-01",216519.38,224700.41,-0.76]
[2,"SOUTH","1999-10-01",216516.60,224698.70,-0.73]
[2,"SOUTH","1999-10-01",216513.22,224697.25,-0.83]
[2,"SOUTH","1999-10-01",216511.60,224696.57,-0.80]
[2,"SOUTH","1999-10-01",216510.29,224696.00,-0.84]
[4,"B1","1999-10-01",217981.09,221946.76,4.82]
[4,"B1","1999-10-01",217980.26,221946.45,4.81]
[4,"B1","1999-10-01",217979.23,221946.22,4.83]
[4,"B1","1999-10-01",217975.33,221945.51,4.47]
[4,"B1","1999-10-01",217972.44,221944.85,4.39]
[4,"B1","1999-10-01",217967.97,221943.48,4.35]
[4,"B1","1999-10-01",217963.36,221941.88,4.25]
[4,"B1","1999-10-01",217957.50,221940.02,4.20]
[4,"B1","1999-10-01",217955.11,221939.36,4.15]
[4,"B1","1999-10-01",217946.20,221936.99,4.09]
[4,"B1","1999-10-01",217941.16,221935.62,4.03]
[4,"B1","1999-10-01",217936.14,221934.69,3.95]
[4,"B1","1999-10-01",217931.11,221933.44,3.92]
[4,"B1","1999-10-01",217926.13,221932.02,3.87]
[4,"B1","1999-10-01",217919.87,221930.61,3.76]
[4,"B1","1999-10-01",217915.22,221929.36,3.67]
[4,"B1","1999-10-01",217910.88,221928.21,3.59]
[4,"B1","1999-10-01",217902.05,221925.83,3.52]
[4,"B1","1999-10-01",217900.71,221925.51,3.44]
[4,"B1","1999-10-01",217894.21,221924.24,3.39]
[4,"B1","1999-10-01",217888.80,221923.14,3.31]
[4,"B1","1999-10-01",217881.08,221921.23,3.19]
[4,"B1","1999-10-01",217878.69,221920.76,3.19]
[4,"B1","1999-10-01",217873.76,221919.62,3.12]
[4,"B1","1999-10-01",217869.06,221918.45,3.08]
[4,"B1","1999-10-01",217860.78,221916.53,3.01]
[4,"B1","1999-10-01",217856.88,221916.11,2.99]
[4,"B1","1999-10-01",217851.95,221915.11,2.94]
[4,"B1","1999-10-01",217845.99,221914.13,2.93]
[4,"B1","1999-10-01",217843.49,221913.64,2.94]
[4,"B1","1999-10-01",217838.56,221912.34,2.89]
[4,"B1","1999-10-01",217834.69,221911.48,2.91]
[4,"B1","1999-10-01",217828.15,221910.04,2.83]
[4,"B1","1999-10-01",217819.29,221909.09,2.80]
[4,"B1","1999-10-01",217816.40,221908.49,2.75]
[4,"B1","1999-10-01",217815.12,221908.16,2.72]
[4,"B1","1999-10-01",217808.87,221907.35,2.76]
[4,"B1","1999-10-01",217803.70,221906.72,2.68]
[4,"B1","1999-10-01",217798.98,221906.55,2.54]
[4,"B1","1999-10-01",217795.40,221906.02,2.71]
[4,"B1","1999-10-01",217786.48,221903.85,2.69]
[4,"B1","1999-10-01",217783.85,221903.31,2.69]
[4,"B1","1999-10-01",217778.38,221902.42,2.61]
[4,"B1","1999-10-01",217772.85,221902.00,2.54]
[4,"B1","1999-10-01",217767.44,221901.45,2.46]
[4,"B1","1999-10-01",217761.97,221901.16,2.33]
[4,"B1","1999-10-01",217756.50,221901.07,2.25]
[4,"B1","1999-10-01",217750.92,221900.99,2.09]
[4,"B1","1999-10-01",217740.20,221900.49,1.91]
[4,"B1","1999-10-01",217734.80,221899.61,1.87]
[4,"B1","1999-10-01",217730.71,221898.71,1.79]
[4,"B1","1999-10-01",217725.09,221897.64,1.71]
[4,"B1","1999-10-01",217719.75,221896.70,1.63]
[4,"B1","1999-10-01",217714.69,221895.37,1.54]
[4,"B1","1999-10-01",217709.47,221894.53,1.53]
[4,"B1","1999-10-01",217704.09,221893.57,1.44]
[4,"B1","1999-10-01",217694.66,221891.41,1.32]
[4,"B1","1999-10-01",217689.57,221890.41,1.23]
[4,"B1","1999-10-01",217685.63,221889.61,1.17]
[4,"B1","1999-10-01",217680.31,221888.51,1.11]
[4,"B1","1999-10-01",217674.80,221887.56,1.06]
[4,"B1","1999-10-01",217669.24,221886.49,0.97]
[4,"B1","1999-10-01",217663.69,221885.45,0.90]
[4,"B1","1999-10-01",217659.75,221884.80,0.88]
[4,"B1","1999-10-01",217650.59,221883.51,0.74]
[4,"B1","1999-10-01",217644.17,221883.02,0.63]
[4,"B1","1999-10-01",217641.26,221883.10,0.62]
[4,"B1","1999-10-01",217635.07,221882.85,0.54]
[4,"B1","1999-10-01",217628.93,221881.96,0.48]
[4,"B1","1999-10-01",217622.98,221881.15,0.40]
[4,"B1","1999-10-01",217618.97,221880.73,0.35]
[4,"B1","1999-10-01",217613.70,221879.79,0.28]
[4,"B1","1999-10-01",217603.78,221875.68,0.18]
[4,"B1","1999-10-01",217598.93,221873.58,0.13]
[4,"B1","1999-10-01",217596.56,221872.52,0.12]
[4,"B1","1999-10-01",217592.14,221869.70,0.05]
[4,"B1","1999-10-01",217587.40,221867.39,-0.04]
[4,"B1","1999-10-01",217582.12,221865.42,-0.10]
[4,"B1","1999-10-01",217576.98,221863.83,-0.13]
[4,"B1","1999-10-01",217572.04,221862.05,-0.13]
[4,"B1","1999-10-01",217563.76,221858.73,-0.22]
[4,"B1","1999-10-01",217558.87,221857.05,-0.25]
[4,"B1","1999-10-01",217556.41,221855.80,-0.26]
[4,"B1","1999-10-01",217551.27,221853.23,-0.31]
[4,"B1","1999-10-01",217546.08,221851.19,-0.35]
[4,"B1","1999-10-01",217540.85,221849.08,-0.39]
[4,"B1","1999-10-01",217535.66,221846.77,-0.45]
[4,"B1","1999-10-01",217530.44,221844.77,-0.50]
[4,"B1","1999-10-01",217521.29,221841.95,-0.58]
[4,"B1","1999-10-01",217514.68,221840.32,-0.62]
[4,"B1","1999-10-01",217511.95,221839.79,-0.63]
[4,"B1","1999-10-01",217506.65,221838.93,-0.67]
[4,"B1","1999-10-01",217501.69,221838.08,-0.72]
[4,"B1","1999-10-01",217496.72,221836.68,-0.72]
[4,"B1","1999-10-01",217492.82,221835.71,-0.72]
[4,"B1","1999-10-01",217487.64,221834.65,-0.75]
[4,"B1","1999-10-01",217478.69,221832.33,-0.85]
[4,"B1","1999-10-01",217474.23,221831.43,-0.85]
[4,"B1","1999-10-01",217472.17,221831.26,-0.85]
[4,"B1","1999-10-01",217467.86,221830.89,-0.88]
[4,"B1","1999-10-01",217463.78,221830.45,-0.88]
[4,"B1","1999-10-01",217460.10,221830.39,-0.96]
[4,"B1","1999-10-01",217456.37,221829.95,-0.98]
[5,"A1.5","1999-10-01",218278.65,220447.95,4.75]
[5,"A1.5","1999-10-01",218278.12,220447.88,4.70]
[5,"A1.5","1999-10-01",218276.55,220447.55,4.65]
[5,"A1.5","1999-10-01",218274.51,220446.91,4.52]
[5,"A1.5","1999-10-01",218269.84,220446.75,4.10]
[5,"A1.5","1999-10-01",218266.78,220446.37,3.88]
[5,"A1.5","1999-10-01",218262.18,220445.24,3.97]
[5,"A1.5","1999-10-01",218257.34,220444.23,3.82]
[5,"A1.5","1999-10-01",218252.86,220443.16,3.72]
[5,"A1.5","1999-10-01",218244.23,220441.46,3.50]
[5,"A1.5","1999-10-01",218241.56,220441.12,3.49]
[5,"A1.5","1999-10-01",218234.47,220439.59,3.39]
[5,"A1.5","1999-10-01",218230.97,220438.91,3.34]
[5,"A1.5","1999-10-01",218226.74,220437.90,3.29]
[5,"A1.5","1999-10-01",218223.25,220437.10,3.21]
[5,"A1.5","1999-10-01",218216.79,220436.15,3.13]
[5,"A1.5","1999-10-01",218211.82,220435.61,3.07]
[5,"A1.5","1999-10-01",218201.52,220434.79,3.00]
[5,"A1.5","1999-10-01",218197.80,220434.23,2.93]
[5,"A1.5","1999-10-01",218194.12,220433.84,2.94]
[5,"A1.5","1999-10-01",218189.08,220433.65,2.94]
[5,"A1.5","1999-10-01",218183.99,220433.28,2.89]
[5,"A1.5","1999-10-01",218178.93,220432.72,2.88]
[5,"A1.5","1999-10-01",218172.32,220432.77,2.87]
[5,"A1.5","1999-10-01",218168.36,220432.87,2.77]
[5,"A1.5","1999-10-01",218159.51,220433.34,2.74]
[5,"A1.5","1999-10-01",218154.46,220433.15,2.64]
[5,"A1.5","1999-10-01",218150.56,220433.11,2.57]
[5,"A1.5","1999-10-01",218145.27,220432.91,2.54]
[5,"A1.5","1999-10-01",218139.99,220432.71,2.43]
[5,"A1.5","1999-10-01",218134.64,220432.34,2.32]
[5,"A1.5","1999-10-01",218129.25,220431.92,2.24]
[5,"A1.5","1999-10-01",218124.13,220431.73,2.10]
[5,"A1.5","1999-10-01",218115.87,220428.80,1.97]
[5,"A1.5","1999-10-01",218110.89,220427.64,1.92]
[5,"A1.5","1999-10-01",218108.24,220427.77,1.90]
[5,"A1.5","1999-10-01",218103.03,220427.59,1.82]
[5,"A1.5","1999-10-01",218097.90,220426.90,1.71]
[5,"A1.5","1999-10-01",218092.58,220426.82,1.70]
[5,"A1.5","1999-10-01",218087.29,220426.73,1.61]
[5,"A1.5","1999-10-01",218081.71,220426.90,1.53]
[5,"A1.5","1999-10-01",218071.10,220427.33,1.41]
[5,"A1.5","1999-10-01",218068.46,220427.47,1.42]
[5,"A1.5","1999-10-01",218063.01,220427.86,1.31]
[5,"A1.5","1999-10-01",218057.65,220428.03,1.24]
[5,"A1.5","1999-10-01",218052.31,220428.13,1.22]
[5,"A1.5","1999-10-01",218046.99,220428.29,1.16]
[5,"A1.5","1999-10-01",218041.42,220428.42,1.09]
[5,"A1.5","1999-10-01",218035.90,220428.30,1.01]
[5,"A1.5","1999-10-01",218026.27,220428.37,0.91]
[5,"A1.5","1999-10-01",218022.09,220428.12,0.90]
[5,"A1.5","1999-10-01",218018.30,220428.68,0.81]
[5,"A1.5","1999-10-01",218013.39,220428.44,0.81]
[5,"A1.5","1999-10-01",218008.71,220427.28,0.74]
[5,"A1.5","1999-10-01",218001.80,220426.51,0.69]
[5,"A1.5","1999-10-01",217997.56,220426.12,0.60]
[5,"A1.5","1999-10-01",217992.01,220425.07,0.61]
[5,"A1.5","1999-10-01",217980.36,220423.49,0.45]
[5,"A1.5","1999-10-01",217977.84,220423.39,0.47]
[5,"A1.5","1999-10-01",217971.26,220422.71,0.39]
[5,"A1.5","1999-10-01",217965.99,220422.44,0.32]
[5,"A1.5","1999-10-01",217960.82,220421.94,0.24]
[5,"A1.5","1999-10-01",217955.30,220421.32,0.21]
[5,"A1.5","1999-10-01",217949.86,220421.11,0.18]
[5,"A1.5","1999-10-01",217944.46,220420.77,0.18]
[5,"A1.5","1999-10-01",217935.11,220420.18,0.05]
[5,"A1.5","1999-10-01",217932.46,220419.87,0.08]
[5,"A1.5","1999-10-01",217927.20,220419.34,0.01]
[5,"A1.5","1999-10-01",217921.99,220418.86,-0.07]
[5,"A1.5","1999-10-01",217916.55,220418.34,-0.08]
[5,"A1.5","1999-10-01",217911.17,220417.73,-0.11]
[5,"A1.5","1999-10-01",217905.76,220417.36,-0.17]
[5,"A1.5","1999-10-01",217900.30,220416.34,-0.25]
[5,"A1.5","1999-10-01",217890.80,220414.69,-0.35]
[5,"A1.5","1999-10-01",217885.47,220413.81,-0.40]
[5,"A1.5","1999-10-01",217882.18,220413.24,-0.44]
[5,"A1.5","1999-10-01",217877.57,220412.47,-0.50]
[5,"A1.5","1999-10-01",217872.96,220411.79,-0.57]
[5,"A1.5","1999-10-01",217868.17,220410.76,-0.55]
[5,"A1.5","1999-10-01",217864.87,220410.45,-0.56]
[5,"A1.5","1999-10-01",217860.42,220409.47,-0.60]
[5,"A1.5","1999-10-01",217852.14,220408.47,-0.51]
[5,"A1.5","1999-10-01",217848.50,220407.87,-0.50]
[5,"A1.5","1999-10-01",217843.88,220406.93,-0.51]
[5,"A1.5","1999-10-01",217839.06,220406.15,-0.43]
[5,"A1.5","1999-10-01",217834.26,220405.51,-0.41]
[5,"A1.5","1999-10-01",217829.41,220405.03,-0.42]
[5,"A1.5","1999-10-01",217824.92,220404.53,-0.45]
[5,"A1.5","1999-10-01",217821.57,220404.47,-0.47]
[5,"A1.5","1999-10-01",217812.16,220403.61,-0.57]
[5,"A1.5","1999-10-01",217809.86,220403.39,-0.58]
[5,"A1.5","1999-10-01",217805.76,220402.38,-0.66]
[5,"A1.5","1999-10-01",217802.08,220401.85,-0.74]
[5,"A1.5","1999-10-01",217797.92,220401.66,-0.81]
[5,"A1.5","1999-10-01",217794.02,220401.11,-0.94]
[6,"PIER RM1 AZ","1999-10-01",218653.41,218500.16,5.24]
[6,"PIER RM1 AZ","1999-10-01",218652.50,218500.04,5.17]
[6,"PIER RM1 AZ","1999-10-01",218649.50,218499.68,4.96]
[6,"PIER RM1 AZ","1999-10-01",218648.28,218499.69,4.90]
[6,"PIER RM1 AZ","1999-10-01",218644.97,218499.28,4.40]
[6,"PIER RM1 AZ","1999-10-01",218644.13,218499.11,4.39]
[6,"PIER RM1 AZ","1999-10-01",218639.33,218497.81,4.18]
[6,"PIER RM1 AZ","1999-10-01",218635.04,218496.54,3.81]
[6,"PIER RM1 AZ","1999-10-01",218630.95,218495.19,3.75]
[6,"PIER RM1 AZ","1999-10-01",218623.28,218493.05,3.48]
[6,"PIER RM1 AZ","1999-10-01",218620.96,218492.51,3.41]
[6,"PIER RM1 AZ","1999-10-01",218613.77,218490.99,3.33]
[6,"PIER RM1 AZ","1999-10-01",218610.33,218490.28,3.17]
[6,"PIER RM1 AZ","1999-10-01",218596.06,218487.61,3.01]
[6,"PIER RM1 AZ","1999-10-01",218591.94,218486.94,2.96]
[6,"PIER RM1 AZ","1999-10-01",218588.52,218486.31,2.94]
[6,"PIER RM1 AZ","1999-10-01",218582.30,218485.68,2.85]
[6,"PIER RM1 AZ","1999-10-01",218579.49,218485.72,2.81]
[6,"PIER RM1 AZ","1999-10-01",218572.24,218485.40,2.67]
[6,"PIER RM1 AZ","1999-10-01",218566.46,218484.73,2.63]
[6,"PIER RM1 AZ","1999-10-01",218560.95,218484.22,2.49]
[6,"PIER RM1 AZ","1999-10-01",218555.14,218483.87,2.37]
[6,"PIER RM1 AZ","1999-10-01",218544.68,218483.69,2.13]
[6,"PIER RM1 AZ","1999-10-01",218537.16,218483.48,1.97]
[6,"PIER RM1 AZ","1999-10-01",218534.16,218483.25,1.89]
[6,"PIER RM1 AZ","1999-10-01",218528.14,218482.71,1.75]
[6,"PIER RM1 AZ","1999-10-01",218522.40,218482.27,1.67]
[6,"PIER RM1 AZ","1999-10-01",218516.74,218481.67,1.58]
[6,"PIER RM1 AZ","1999-10-01",218505.75,218479.99,1.41]
[6,"PIER RM1 AZ","1999-10-01",218501.96,218478.93,1.35]
[6,"PIER RM1 AZ","1999-10-01",218494.98,218478.50,1.28]
[6,"PIER RM1 AZ","1999-10-01",218489.09,218477.73,1.21]
[6,"PIER RM1 AZ","1999-10-01",218483.02,218476.75,1.15]
[6,"PIER RM1 AZ","1999-10-01",218476.83,218475.16,1.07]
[6,"PIER RM1 AZ","1999-10-01",218470.94,218473.50,0.95]
[6,"PIER RM1 AZ","1999-10-01",218465.05,218472.33,0.89]
[6,"PIER RM1 AZ","1999-10-01",218454.45,218471.49,0.78]
[6,"PIER RM1 AZ","1999-10-01",218448.57,218471.33,0.73]
[6,"PIER RM1 AZ","1999-10-01",218444.09,218471.29,0.69]
[6,"PIER RM1 AZ","1999-10-01",218438.22,218471.24,0.63]
[6,"PIER RM1 AZ","1999-10-01",218432.14,218471.07,0.56]
[6,"PIER RM1 AZ","1999-10-01",218427.68,218470.83,0.57]
[6,"PIER RM1 AZ","1999-10-01",218420.30,218470.58,0.52]
[6,"PIER RM1 AZ","1999-10-01",218408.77,218470.17,0.43]
[6,"PIER RM1 AZ","1999-10-01",218408.03,218470.15,0.43]
[6,"PIER RM1 AZ","1999-10-01",218402.58,218470.00,0.37]
[6,"PIER RM1 AZ","1999-10-01",218396.21,218469.82,0.32]
[6,"PIER RM1 AZ","1999-10-01",218389.80,218469.39,0.30]
[6,"PIER RM1 AZ","1999-10-01",218383.59,218468.46,0.25]
[6,"PIER RM1 AZ","1999-10-01",218377.48,218467.33,0.18]
[6,"PIER RM1 AZ","1999-10-01",218371.61,218465.83,0.14]
[6,"PIER RM1 AZ","1999-10-01",218359.86,218463.59,0.06]
[6,"PIER RM1 AZ","1999-10-01",218357.75,218463.07,0.07]
[7,"GKAM","1999-10-01",219437.41,214971.31,5.20]
[7,"GKAM","1999-10-01",219435.18,214970.63,5.02]
[7,"GKAM","1999-10-01",219434.51,214970.66,5.01]
[7,"GKAM","1999-10-01",219431.92,214969.94,4.80]
[7,"GKAM","1999-10-01",219428.60,214969.50,4.22]
[7,"GKAM","1999-10-01",219425.25,214968.59,4.19]
[7,"GKAM","1999-10-01",219422.74,214968.46,4.30]
[7,"GKAM","1999-10-01",219420.76,214968.88,4.59]
[7,"GKAM","1999-10-01",219417.42,214968.42,3.84]
[7,"GKAM","1999-10-01",219416.79,214968.65,3.84]
[7,"GKAM","1999-10-01",219415.14,214968.55,4.23]
[7,"GKAM","1999-10-01",219411.67,214968.17,3.71]
[7,"GKAM","1999-10-01",219409.38,214968.02,3.97]
[7,"GKAM","1999-10-01",219405.23,214967.50,3.65]
[7,"GKAM","1999-10-01",219400.36,214967.08,3.61]
[7,"GKAM","1999-10-01",219395.95,214966.35,3.52]
[7,"GKAM","1999-10-01",219388.43,214965.48,3.31]
[7,"GKAM","1999-10-01",219383.77,214964.88,3.13]
[7,"GKAM","1999-10-01",219378.92,214964.46,3.10]
[7,"GKAM","1999-10-01",219374.39,214963.87,3.02]
[7,"GKAM","1999-10-01",219369.48,214963.26,3.06]
[7,"GKAM","1999-10-01",219364.78,214962.40,2.99]
[7,"GKAM","1999-10-01",219359.82,214960.99,2.96]
[7,"GKAM","1999-10-01",219350.88,214959.71,2.90]
[7,"GKAM","1999-10-01",219347.23,214958.72,2.88]
[7,"GKAM","1999-10-01",219342.17,214958.41,2.87]
[7,"GKAM","1999-10-01",219337.10,214957.76,2.88]
[7,"GKAM","1999-10-01",219331.95,214956.88,2.86]
[7,"GKAM","1999-10-01",219328.00,214955.96,2.80]
[7,"GKAM","1999-10-01",219321.03,214954.74,2.68]
[7,"GKAM","1999-10-01",219316.87,214954.21,2.56]
[7,"GKAM","1999-10-01",219305.63,214953.17,2.44]
[7,"GKAM","1999-10-01",219301.56,214952.81,2.36]
[7,"GKAM","1999-10-01",219296.07,214951.77,2.33]
[7,"GKAM","1999-10-01",219290.55,214951.08,2.22]
[7,"GKAM","1999-10-01",219284.92,214950.42,2.04]
[7,"GKAM","1999-10-01",219279.34,214949.29,1.94]
[7,"GKAM","1999-10-01",219274.55,214947.90,1.82]
[7,"GKAM","1999-10-01",219269.02,214947.20,1.72]
[7,"GKAM","1999-10-01",219256.35,214946.47,1.57]
[7,"GKAM","1999-10-01",219253.53,214946.56,1.50]
[7,"GKAM","1999-10-01",219248.03,214946.50,1.43]
[7,"GKAM","1999-10-01",219242.42,214946.43,1.38]
[7,"GKAM","1999-10-01",219237.00,214946.19,1.29]
[7,"GKAM","1999-10-01",219231.48,214946.32,1.27]
[7,"GKAM","1999-10-01",219225.92,214946.09,1.19]
[7,"GKAM","1999-10-01",219220.33,214945.87,1.11]
[7,"GKAM","1999-10-01",219209.45,214945.38,0.96]
[7,"GKAM","1999-10-01",219206.70,214945.21,0.92]
[7,"GKAM","1999-10-01",219201.07,214944.77,0.87]
[7,"GKAM","1999-10-01",219195.43,214944.14,0.82]
[7,"GKAM","1999-10-01",219189.81,214943.55,0.79]
[7,"GKAM","1999-10-01",219184.33,214941.49,0.66]
[7,"GKAM","1999-10-01",219178.70,214940.09,0.64]
[7,"GKAM","1999-10-01",219172.95,214939.25,0.58]
[7,"GKAM","1999-10-01",219163.43,214936.99,0.45]
[7,"GKAM","1999-10-01",219160.67,214936.33,0.42]
[7,"GKAM","1999-10-01",219155.65,214935.57,0.36]
[7,"GKAM","1999-10-01",219150.36,214934.41,0.31]
[7,"GKAM","1999-10-01",219143.66,214933.28,0.26]
[7,"GKAM","1999-10-01",219139.70,214932.76,0.22]
[7,"GKAM","1999-10-01",219134.27,214931.83,0.17]
[7,"GKAM","1999-10-01",219129.06,214930.89,0.11]
[7,"GKAM","1999-10-01",219118.32,214929.26,0.00]
[7,"GKAM","1999-10-01",219115.67,214928.91,-0.04]
[7,"GKAM","1999-10-01",219110.33,214927.95,-0.11]
[7,"GKAM","1999-10-01",219105.09,214927.42,-0.12]
[7,"GKAM","1999-10-01",219101.36,214926.83,-0.18]
[7,"GKAM","1999-10-01",219095.97,214925.70,-0.17]
[7,"GKAM","1999-10-01",219090.88,214924.88,-0.24]
[7,"GKAM","1999-10-01",219085.62,214924.19,-0.26]
[7,"GKAM","1999-10-01",219074.00,214923.65,-0.41]
[7,"GKAM","1999-10-01",219071.58,214923.41,-0.39]
[7,"GKAM","1999-10-01",219066.63,214923.28,-0.41]
[7,"GKAM","1999-10-01",219061.89,214922.98,-0.46]
[7,"GKAM","1999-10-01",219056.91,214922.86,-0.46]
[7,"GKAM","1999-10-01",219052.03,214921.98,-0.47]
[7,"GKAM","1999-10-01",219047.77,214921.54,-0.46]
[7,"GKAM","1999-10-01",219043.24,214921.07,-0.51]
[7,"GKAM","1999-10-01",219033.33,214921.07,-0.53]
[7,"GKAM","1999-10-01",219032.07,214920.90,-0.52]
[7,"GKAM","1999-10-01",219025.70,214920.67,-0.63]
[8,"BHUX","1999-10-01",219620.26,211263.41,-0.45]
[8,"BHUX","1999-10-01",219623.93,211263.72,-0.41]
[8,"BHUX","1999-10-01",219626.82,211263.77,-0.35]
[8,"BHUX","1999-10-01",219628.76,211263.68,-0.33]
[8,"BHUX","1999-10-01",219634.11,211264.02,-0.27]
[8,"BHUX","1999-10-01",219637.70,211264.24,-0.25]
[8,"BHUX","1999-10-01",219642.17,211264.53,-0.19]
[8,"BHUX","1999-10-01",219646.67,211264.77,-0.14]
[8,"BHUX","1999-10-01",219651.24,211264.70,-0.09]
[8,"BHUX","1999-10-01",219659.29,211264.94,-0.01]
[8,"BHUX","1999-10-01",219662.98,211264.84,0.06]
[8,"BHUX","1999-10-01",219669.16,211265.08,0.13]
[8,"BHUX","1999-10-01",219670.39,211265.10,0.11]
[8,"BHUX","1999-10-01",219677.85,211265.00,0.14]
[8,"BHUX","1999-10-01",219682.84,211265.22,0.21]
[8,"BHUX","1999-10-01",219687.90,211265.10,0.24]
[8,"BHUX","1999-10-01",219693.02,211265.12,0.31]
[8,"BHUX","1999-10-01",219702.14,211264.92,0.42]
[8,"BHUX","1999-10-01",219707.35,211264.84,0.46]
[8,"BHUX","1999-10-01",219711.19,211264.80,0.55]
[8,"BHUX","1999-10-01",219716.31,211264.79,0.61]
[8,"BHUX","1999-10-01",219721.48,211264.51,0.65]
[8,"BHUX","1999-10-01",219726.44,211264.59,0.68]
[8,"BHUX","1999-10-01",219731.65,211264.67,0.73]
[8,"BHUX","1999-10-01",219736.97,211264.58,0.79]
[8,"BHUX","1999-10-01",219747.35,211264.22,0.95]
[8,"BHUX","1999-10-01",219753.85,211264.26,1.02]
[8,"BHUX","1999-10-01",219756.39,211264.39,1.01]
[8,"BHUX","1999-10-01",219761.60,211264.43,1.09]
[8,"BHUX","1999-10-01",219766.86,211264.60,1.16]
[8,"BHUX","1999-10-01",219772.31,211264.50,1.23]
[8,"BHUX","1999-10-01",219778.93,211264.44,1.29]
[8,"BHUX","1999-10-01",219784.28,211264.41,1.33]
[8,"BHUX","1999-10-01",219793.54,211264.53,1.47]
[8,"BHUX","1999-10-01",219796.21,211264.62,1.51]
[8,"BHUX","1999-10-01",219801.45,211264.66,1.58]
[8,"BHUX","1999-10-01",219806.63,211265.25,1.61]
[8,"BHUX","1999-10-01",219811.88,211265.38,1.68]
[8,"BHUX","1999-10-01",219817.22,211265.79,1.80]
[8,"BHUX","1999-10-01",219822.30,211266.28,1.90]
[8,"BHUX","1999-10-01",219827.46,211266.57,1.98]
[8,"BHUX","1999-10-01",219837.81,211267.68,2.23]
[8,"BHUX","1999-10-01",219841.73,211267.92,2.38]
[8,"BHUX","1999-10-01",219846.95,211268.37,2.40]
[8,"BHUX","1999-10-01",219852.20,211268.61,2.54]
[8,"BHUX","1999-10-01",219857.32,211268.87,2.65]
[8,"BHUX","1999-10-01",219862.44,211268.81,2.73]
[8,"BHUX","1999-10-01",219867.72,211268.82,2.79]
[8,"BHUX","1999-10-01",219873.05,211268.79,2.82]
[8,"BHUX","1999-10-01",219882.43,211269.00,2.87]
[8,"BHUX","1999-10-01",219886.41,211268.97,2.91]
[8,"BHUX","1999-10-01",219891.54,211268.83,2.89]
[8,"BHUX","1999-10-01",219896.61,211268.65,2.90]
[8,"BHUX","1999-10-01",219901.75,211268.73,2.99]
[8,"BHUX","1999-10-01",219906.78,211268.95,3.03]
[8,"BHUX","1999-10-01",219911.84,211268.96,3.07]
[8,"BHUX","1999-10-01",219916.72,211269.21,3.11]
[8,"BHUX","1999-10-01",219926.33,211269.26,3.24]
[8,"BHUX","1999-10-01",219928.70,211269.09,3.22]
[8,"BHUX","1999-10-01",219933.59,211268.60,3.31]
[8,"BHUX","1999-10-01",219938.18,211268.36,3.38]
[8,"BHUX","1999-10-01",219944.33,211268.58,3.48]
[8,"BHUX","1999-10-01",219949.41,211268.88,3.59]
[8,"BHUX","1999-10-01",219953.10,211269.20,3.67]
[8,"BHUX","1999-10-01",219959.02,211269.37,3.77]
[8,"BHUX","1999-10-01",219970.96,211269.71,4.01]
[8,"BHUX","1999-10-01",219973.20,211269.81,4.02]
[9,"GP-14109","1999-10-10",220894.77,204506.93,6.07]
[9,"GP-14109","1999-10-10",220892.77,204507.57,6.00]
[9,"GP-14109","1999-10-10",220891.65,204507.38,6.08]
[9,"GP-14109","1999-10-10",220891.65,204507.16,6.05]
[9,"GP-14109","1999-10-10",220891.14,204507.26,6.04]
[9,"GP-14109","1999-10-10",220890.05,204506.89,5.95]
[9,"GP-14109","1999-10-10",220889.39,204506.94,5.91]
[9,"GP-14109","1999-10-10",220888.97,204506.89,6.07]
[9,"GP-14109","1999-10-10",220889.17,204507.27,6.03]
[9,"GP-14109","1999-10-10",220889.44,204507.62,5.99]
[9,"GP-14109","1999-10-10",220889.75,204507.86,5.97]
[9,"GP-14109","1999-10-10",220888.41,204506.97,6.19]
[9,"GP-14109","1999-10-10",220887.61,204506.41,6.24]
[9,"GP-14109","1999-10-10",220884.36,204505.38,6.35]
[9,"GP-14109","1999-10-10",220883.38,204505.03,6.35]
[9,"GP-14109","1999-10-10",220879.77,204502.73,6.94]
[9,"GP-14109","1999-10-10",220876.07,204501.47,6.72]
[9,"GP-14109","1999-10-10",220875.35,204502.49,6.76]
[9,"GP-14109","1999-10-10",220874.27,204503.91,6.68]
[9,"GP-14109","1999-10-10",220873.71,204504.63,6.58]
[9,"GP-14109","1999-10-10",220872.03,204505.69,6.75]
[9,"GP-14109","1999-10-10",220870.34,204505.48,7.14]
[9,"GP-14109","1999-10-10",220867.82,204503.83,7.52]
[9,"GP-14109","1999-10-10",220863.80,204504.66,7.59]
[9,"GP-14109","1999-10-10",220863.92,204505.59,7.63]
[9,"GP-14109","1999-10-10",220855.63,204505.50,6.12]
[9,"GP-14109","1999-10-10",220854.55,204505.01,5.95]
[9,"GP-14109","1999-10-10",220852.25,204505.17,5.62]
[9,"GP-14109","1999-10-10",220850.32,204505.73,5.44]
[9,"GP-14109","1999-10-10",220846.43,204505.79,4.98]
[9,"GP-14109","1999-10-10",220842.75,204504.72,5.13]
[9,"GP-14109","1999-10-10",220840.45,204503.66,5.72]
[9,"GP-14109","1999-10-10",220836.57,204502.88,5.57]
[9,"GP-14109","1999-10-10",220828.92,204503.72,5.38]
[9,"GP-14109","1999-10-10",220827.06,204503.78,5.43]
[9,"GP-14109","1999-10-10",220823.12,204505.31,5.80]
[9,"GP-14109","1999-10-10",220820.18,204505.86,6.14]
[9,"GP-14109","1999-10-10",220818.84,204506.05,5.90]
[9,"GP-14109","1999-10-10",220815.52,204505.36,5.61]
[9,"GP-14109","1999-10-10",220811.13,204504.88,5.82]
[9,"GP-14109","1999-10-10",220808.96,204504.03,6.07]
[9,"GP-14109","1999-10-10",220804.92,204503.42,5.93]
[9,"GP-14109","1999-10-10",220803.75,204503.44,5.98]
[9,"GP-14109","1999-10-10",220801.08,204503.60,5.70]
[9,"GP-14109","1999-10-10",220798.66,204503.64,5.78]
[9,"GP-14109","1999-10-10",220796.34,204503.61,5.56]
[9,"GP-14109","1999-10-10",220792.98,204503.59,5.16]
[9,"GP-14109","1999-10-10",220788.81,204502.22,5.10]
[9,"GP-14109","1999-10-10",220785.45,204502.04,5.42]
[9,"GP-14109","1999-10-10",220781.34,204503.93,5.67]
[9,"GP-14109","1999-10-10",220780.65,204503.84,5.76]
[9,"GP-14109","1999-10-10",220779.92,204504.00,6.23]
[9,"GP-14109","1999-10-10",220778.79,204504.13,6.11]
[9,"GP-14109","1999-10-10",220776.61,204504.21,5.97]
[9,"GP-14109","1999-10-10",220774.86,204504.86,5.88]
[9,"GP-14109","1999-10-10",220772.15,204506.42,5.62]
[9,"GP-14109","1999-10-10",220768.40,204507.31,5.37]
[9,"GP-14109","1999-10-10",220760.17,204508.80,4.93]
[9,"GP-14109","1999-10-10",220758.20,204508.92,5.02]
[9,"GP-14109","1999-10-10",220753.75,204509.99,4.92]
[9,"GP-14109","1999-10-10",220749.02,204510.96,4.80]
[9,"GP-14109","1999-10-10",220744.59,204512.43,5.03]
[9,"GP-14109","1999-10-10",220740.82,204513.27,4.77]
[9,"GP-14109","1999-10-10",220735.77,204514.10,4.60]
[9,"GP-14109","1999-10-10",220730.94,204515.74,4.68]
[9,"GP-14109","1999-10-10",220722.11,204517.38,4.76]
[9,"GP-14109","1999-10-10",220719.33,204517.23,4.86]
[9,"GP-14109","1999-10-10",220716.12,204518.41,4.97]
[9,"GP-14109","1999-10-10",220713.30,204519.29,4.95]
[9,"GP-14109","1999-10-10",220711.23,204519.19,5.08]
[9,"GP-14109","1999-10-10",220709.30,204520.12,5.06]
[9,"GP-14109","1999-10-10",220707.57,204520.82,5.11]
[9,"GP-14109","1999-10-10",220704.91,204521.25,5.04]
[9,"GP-14109","1999-10-10",220697.77,204521.51,5.09]
[9,"GP-14109","1999-10-10",220694.86,204521.70,5.14]
[9,"GP-14109","1999-10-10",220691.75,204522.22,5.17]
[9,"GP-14109","1999-10-10",220689.22,204523.87,5.11]
[9,"GP-14109","1999-10-10",220687.15,204523.17,5.14]
[9,"GP-14109","1999-10-10",220683.38,204523.58,5.26]
[9,"GP-14109","1999-10-10",220680.50,204521.98,5.14]
[9,"GP-14109","1999-10-10",220676.71,204521.36,5.07]
[9,"GP-14109","1999-10-10",220672.69,204520.83,4.21]
[9,"GP-14109","1999-10-10",220672.28,204520.61,4.09]
[9,"GP-14109","1999-10-10",220670.43,204520.20,3.87]
[9,"GP-14109","1999-10-10",220665.27,204519.63,3.86]
[9,"GP-14109","1999-10-10",220659.79,204519.60,3.73]
[9,"GP-14109","1999-10-10",220654.29,204519.81,3.71]
[9,"GP-14109","1999-10-10",220648.45,204519.10,3.59]
[9,"GP-14109","1999-10-10",220643.31,204518.34,3.54]
[9,"GP-14109","1999-10-10",220632.11,204517.38,3.47]
[9,"GP-14109","1999-10-10",220628.00,204517.07,3.26]
[9,"GP-14109","1999-10-10",220622.38,204516.73,3.31]
[9,"GP-14109","1999-10-10",220618.58,204516.03,3.24]
[9,"GP-14109","1999-10-10",220612.33,204515.43,3.18]
[9,"GP-14109","1999-10-10",220607.04,204514.33,3.09]
[9,"GP-14109","1999-10-10",220601.20,204513.77,3.06]
[9,"GP-14109","1999-10-10",220595.31,204513.28,3.04]
[9,"GP-14109","1999-10-10",220585.13,204511.67,3.00]
[9,"GP-14109","1999-10-10",220582.29,204511.13,3.00]
[9,"GP-14109","1999-10-10",220575.17,204509.58,2.98]
[9,"GP-14109","1999-10-10",220569.28,204508.82,2.92]
[9,"GP-14109","1999-10-10",220563.42,204507.67,2.86]
[9,"GP-14109","1999-10-10",220557.42,204506.87,2.78]
[9,"GP-14109","1999-10-10",220551.77,204506.27,2.71]
[9,"GP-14109","1999-10-10",220545.78,204506.03,2.61]
[9,"GP-14109","1999-10-10",220533.80,204506.83,2.40]
[9,"GP-14109","1999-10-10",220530.81,204506.95,2.36]
[9,"GP-14109","1999-10-10",220524.70,204507.36,2.24]
[9,"GP-14109","1999-10-10",220518.60,204507.25,2.17]
[9,"GP-14109","1999-10-10",220512.45,204506.99,2.09]
[9,"GP-14109","1999-10-10",220506.33,204506.69,2.04]
[9,"GP-14109","1999-10-10",220500.23,204506.12,1.97]
[9,"GP-14109","1999-10-10",220494.16,204505.94,1.93]
[9,"GP-14109","1999-10-10",220481.94,204505.11,1.78]
[9,"GP-14109","1999-10-10",220478.86,204505.02,1.72]
[9,"GP-14109","1999-10-10",220472.71,204505.02,1.64]
[9,"GP-14109","1999-10-10",220466.60,204504.80,1.56]
[9,"GP-14109","1999-10-10",220458.83,204504.25,1.48]
[9,"GP-14109","1999-10-10",220452.74,204504.26,1.42]
[9,"GP-14109","1999-10-10",220448.19,204504.46,1.39]
[9,"GP-14109","1999-10-10",220442.12,204504.11,1.34]
[9,"GP-14109","1999-10-10",220429.92,204504.05,1.25]
[9,"GP-14109","1999-10-10",220426.81,204504.07,1.24]
[9,"GP-14109","1999-10-10",220419.10,204504.14,1.15]
[9,"GP-14109","1999-10-10",220412.91,204504.08,1.04]
[9,"GP-14109","1999-10-10",220406.83,204503.88,1.00]
[9,"GP-14109","1999-10-10",220402.26,204503.93,0.99]
[9,"GP-14109","1999-10-10",220394.64,204503.67,0.97]
[9,"GP-14109","1999-10-10",220388.57,204503.70,0.92]
[9,"GP-14109","1999-10-10",220376.89,204504.22,0.83]
[9,"GP-14109","1999-10-10",220373.96,204504.08,0.80]
[9,"GP-14109","1999-10-10",220368.06,204503.82,0.76]
[9,"GP-14109","1999-10-10",220362.15,204503.37,0.70]
[9,"GP-14109","1999-10-10",220356.25,204502.87,0.66]
[9,"GP-14109","1999-10-10",220350.17,204502.37,0.61]
[9,"GP-14109","1999-10-10",220344.06,204502.20,0.55]
[9,"GP-14109","1999-10-10",220338.16,204502.17,0.50]
[9,"GP-14109","1999-10-10",220328.00,204502.43,0.41]
[9,"GP-14109","1999-10-10",220323.67,204502.38,0.36]
[10,"DIANA","1999-10-10",221202.83,199555.48,6.59]
[10,"DIANA","1999-10-10",221201.15,199554.79,6.23]
[10,"DIANA","1999-10-10",221198.95,199554.67,6.27]
[10,"DIANA","1999-10-10",221197.36,199554.49,6.31]
[10,"DIANA","1999-10-10",221194.64,199554.51,6.25]
[10,"DIANA","1999-10-10",221191.78,199554.15,6.12]
[10,"DIANA","1999-10-10",221188.76,199553.15,6.50]
[10,"DIANA","1999-10-10",221184.62,199552.56,6.25]
[10,"DIANA","1999-10-10",221180.23,199551.37,5.67]
[10,"DIANA","1999-10-10",221174.05,199550.92,4.97]
[10,"DIANA","1999-10-10",221170.93,199548.89,5.05]
[10,"DIANA","1999-10-10",221169.05,199548.80,5.03]
[10,"DIANA","1999-10-10",221165.14,199548.77,5.08]
[10,"DIANA","1999-10-10",221161.54,199548.99,4.96]
[10,"DIANA","1999-10-10",221158.42,199548.79,4.95]
[10,"DIANA","1999-10-10",221155.29,199547.94,4.96]
[10,"DIANA","1999-10-10",221152.59,199548.47,5.09]
[10,"DIANA","1999-10-10",221145.62,199548.51,5.24]
[10,"DIANA","1999-10-10",221143.70,199548.99,5.42]
[10,"DIANA","1999-10-10",221139.59,199549.51,5.69]
[10,"DIANA","1999-10-10",221133.95,199548.99,5.19]
[10,"DIANA","1999-10-10",221129.05,199548.32,5.11]
[10,"DIANA","1999-10-10",221124.36,199547.68,5.16]
[10,"DIANA","1999-10-10",221119.59,199546.13,5.58]
[10,"DIANA","1999-10-10",221115.92,199545.33,5.45]
[10,"DIANA","1999-10-10",221109.73,199544.61,6.86]
[10,"DIANA","1999-10-10",221107.51,199544.05,7.05]
[10,"DIANA","1999-10-10",221105.00,199544.14,7.42]
[10,"DIANA","1999-10-10",221104.10,199543.85,7.36]
[10,"DIANA","1999-10-10",221103.32,199544.18,7.44]
[10,"DIANA","1999-10-10",221101.94,199544.00,6.93]
[10,"DIANA","1999-10-10",221098.54,199543.03,6.51]
[10,"DIANA","1999-10-10",221090.32,199542.22,5.99]
[10,"DIANA","1999-10-10",221088.42,199542.23,6.13]
[10,"DIANA","1999-10-10",221084.20,199541.68,6.75]
[10,"DIANA","1999-10-10",221080.24,199541.68,6.11]
[10,"DIANA","1999-10-10",221075.84,199541.61,5.62]
[10,"DIANA","1999-10-10",221071.77,199541.71,5.36]
[10,"DIANA","1999-10-10",221067.85,199541.26,5.45]
[10,"DIANA","1999-10-10",221063.86,199540.88,6.16]
[10,"DIANA","1999-10-10",221052.36,199541.22,5.77]
[10,"DIANA","1999-10-10",221050.48,199541.39,6.01]
[10,"DIANA","1999-10-10",221046.18,199541.32,5.62]
[10,"DIANA","1999-10-10",221041.74,199541.54,5.25]
[10,"DIANA","1999-10-10",221037.50,199541.43,4.98]
[10,"DIANA","1999-10-10",221031.69,199541.41,4.92]
[10,"DIANA","1999-10-10",221026.76,199541.23,4.87]
[10,"DIANA","1999-10-10",221017.36,199541.34,4.80]
[10,"DIANA","1999-10-10",221013.01,199541.37,4.78]
[10,"DIANA","1999-10-10",221010.89,199541.16,4.81]
[10,"DIANA","1999-10-10",221004.98,199541.00,4.79]
[10,"DIANA","1999-10-10",221000.04,199540.98,4.90]
[10,"DIANA","1999-10-10",220995.12,199541.05,4.94]
[10,"DIANA","1999-10-10",220990.64,199541.02,4.96]
[10,"DIANA","1999-10-10",220985.62,199540.75,4.87]
[10,"DIANA","1999-10-10",220975.70,199541.05,4.83]
[10,"DIANA","1999-10-10",220973.51,199540.91,4.78]
[10,"DIANA","1999-10-10",220967.84,199539.75,5.10]
[10,"DIANA","1999-10-10",220964.28,199540.71,5.56]
[10,"DIANA","1999-10-10",220960.73,199541.05,5.61]
[10,"DIANA","1999-10-10",220957.47,199541.08,5.53]
[10,"DIANA","1999-10-10",220954.03,199541.52,5.05]
[10,"DIANA","1999-10-10",220944.62,199542.34,5.17]
[10,"DIANA","1999-10-10",220940.98,199542.53,4.87]
[10,"DIANA","1999-10-10",220938.74,199542.67,4.82]
[10,"DIANA","1999-10-10",220934.34,199542.96,4.50]
[10,"DIANA","1999-10-10",220929.18,199542.81,4.33]
[10,"DIANA","1999-10-10",220923.23,199542.88,4.27]
[10,"DIANA","1999-10-10",220918.69,199542.45,4.10]
[10,"DIANA","1999-10-10",220913.49,199542.66,3.89]
[10,"DIANA","1999-10-10",220903.43,199542.73,3.77]
[10,"DIANA","1999-10-10",220900.98,199542.35,3.80]
[10,"DIANA","1999-10-10",220894.66,199542.55,3.57]
[10,"DIANA","1999-10-10",220889.56,199542.23,3.57]
[10,"DIANA","1999-10-10",220884.14,199541.69,3.50]
[10,"DIANA","1999-10-10",220879.77,199541.23,3.38]
[10,"DIANA","1999-10-10",220877.06,199541.33,3.44]
[10,"DIANA","1999-10-10",220865.86,199541.04,3.30]
[10,"DIANA","1999-10-10",220860.26,199541.50,3.21]
[10,"DIANA","1999-10-10",220857.39,199541.57,3.18]
[10,"DIANA","1999-10-10",220850.50,199542.52,3.10]
[10,"DIANA","1999-10-10",220844.85,199543.16,3.09]
[10,"DIANA","1999-10-10",220839.63,199544.38,3.03]
[10,"DIANA","1999-10-10",220834.26,199544.95,2.99]
[10,"DIANA","1999-10-10",220828.83,199545.67,2.95]
[10,"DIANA","1999-10-10",220816.09,199546.60,2.78]
[10,"DIANA","1999-10-10",220814.67,199546.75,2.75]
[10,"DIANA","1999-10-10",220808.15,199547.68,2.59]
[10,"DIANA","1999-10-10",220802.71,199548.74,2.51]
[10,"DIANA","1999-10-10",220796.12,199549.47,2.42]
[10,"DIANA","1999-10-10",220790.96,199549.86,2.37]
[10,"DIANA","1999-10-10",220785.53,199550.52,2.24]
[10,"DIANA","1999-10-10",220774.94,199551.87,2.13]
[10,"DIANA","1999-10-10",220769.52,199552.65,2.07]
[10,"DIANA","1999-10-10",220766.91,199552.98,2.05]
[10,"DIANA","1999-10-10",220761.53,199553.45,1.98]
[10,"DIANA","1999-10-10",220756.14,199553.84,1.90]
[10,"DIANA","1999-10-10",220750.70,199554.27,1.84]
[10,"DIANA","1999-10-10",220743.94,199554.63,1.78]
[10,"DIANA","1999-10-10",220738.59,199555.04,1.70]
[10,"DIANA","1999-10-10",220726.74,199556.52,1.54]
[10,"DIANA","1999-10-10",220722.95,199557.07,1.45]
[10,"DIANA","1999-10-10",220718.05,199557.99,1.39]
[10,"DIANA","1999-10-10",220712.91,199558.55,1.30]
[10,"DIANA","1999-10-10",220707.64,199559.16,1.23]
[10,"DIANA","1999-10-10",220702.49,199559.82,1.16]
[10,"DIANA","1999-10-10",220697.31,199560.58,1.10]
[10,"DIANA","1999-10-10",220686.93,199562.09,0.96]
[10,"DIANA","1999-10-10",220682.93,199562.48,0.88]
[10,"DIANA","1999-10-10",220677.62,199563.13,0.83]
[10,"DIANA","1999-10-10",220672.38,199563.30,0.78]
[10,"DIANA","1999-10-10",220667.33,199563.26,0.73]
[10,"DIANA","1999-10-10",220661.99,199562.89,0.68]
[10,"DIANA","1999-10-10",220656.66,199563.01,0.61]
[10,"DIANA","1999-10-10",220650.01,199563.11,0.52]
[10,"DIANA","1999-10-10",220638.91,199562.53,0.44]
[10,"DIANA","1999-10-10",220635.07,199562.31,0.40]
[10,"DIANA","1999-10-10",220631.49,199561.58,0.32]
[10,"DIANA","1999-10-10",220625.18,199561.10,0.28]
[10,"DIANA","1999-10-10",220620.40,199560.44,0.20]
[11,"DAMONS","1999-10-10",221000.10,193744.70,5.29]
[11,"DAMONS","1999-10-10",220997.72,193744.99,5.15]
[11,"DAMONS","1999-10-10",220994.48,193745.36,4.98]
[11,"DAMONS","1999-10-10",220990.19,193745.77,4.71]
[11,"DAMONS","1999-10-10",220985.65,193746.03,4.64]
[11,"DAMONS","1999-10-10",220978.07,193746.75,4.68]
[11,"DAMONS","1999-10-10",220976.05,193747.41,4.67]
[11,"DAMONS","1999-10-10",220971.46,193747.54,4.76]
[11,"DAMONS","1999-10-10",220966.41,193748.06,5.51]
[11,"DAMONS","1999-10-10",220959.94,193748.36,5.40]
[11,"DAMONS","1999-10-10",220954.88,193748.36,4.93]
[11,"DAMONS","1999-10-10",220947.22,193748.17,4.82]
[11,"DAMONS","1999-10-10",220943.26,193748.14,4.83]
[11,"DAMONS","1999-10-10",220938.18,193749.33,4.56]
[11,"DAMONS","1999-10-10",220933.02,193750.42,4.59]
[11,"DAMONS","1999-10-10",220927.64,193751.42,4.42]
[11,"DAMONS","1999-10-10",220916.88,193753.28,4.02]
[11,"DAMONS","1999-10-10",220914.05,193753.56,3.98]
[11,"DAMONS","1999-10-10",220905.74,193755.07,3.71]
[11,"DAMONS","1999-10-10",220902.13,193756.49,3.65]
[11,"DAMONS","1999-10-10",220898.15,193758.10,3.57]
[11,"DAMONS","1999-10-10",220892.56,193759.29,3.44]
[11,"DAMONS","1999-10-10",220887.21,193760.74,3.40]
[11,"DAMONS","1999-10-10",220880.57,193761.99,3.20]
[11,"DAMONS","1999-10-10",220870.77,193764.02,3.23]
[11,"DAMONS","1999-10-10",220862.66,193765.97,3.11]
[11,"DAMONS","1999-10-10",220861.20,193766.21,3.16]
[11,"DAMONS","1999-10-10",220854.30,193768.03,3.12]
[11,"DAMONS","1999-10-10",220848.83,193769.13,3.01]
[11,"DAMONS","1999-10-10",220841.89,193770.97,3.00]
[11,"DAMONS","1999-10-10",220836.26,193772.09,2.93]
[11,"DAMONS","1999-10-10",220824.86,193773.85,2.79]
[11,"DAMONS","1999-10-10",220820.60,193774.38,2.82]
[11,"DAMONS","1999-10-10",220814.93,193775.48,2.69]
[11,"DAMONS","1999-10-10",220809.23,193776.09,2.52]
[11,"DAMONS","1999-10-10",220803.22,193776.59,2.42]
[11,"DAMONS","1999-10-10",220797.40,193777.09,2.31]
[11,"DAMONS","1999-10-10",220791.55,193777.43,2.10]
[11,"DAMONS","1999-10-10",220784.32,193778.35,1.96]
[11,"DAMONS","1999-10-10",220771.28,193780.75,1.74]
[11,"DAMONS","1999-10-10",220768.48,193781.46,1.68]
[11,"DAMONS","1999-10-10",220761.27,193783.03,1.60]
[11,"DAMONS","1999-10-10",220755.49,193784.00,1.47]
[11,"DAMONS","1999-10-10",220749.85,193785.17,1.39]
[11,"DAMONS","1999-10-10",220742.72,193785.81,1.33]
[11,"DAMONS","1999-10-10",220737.10,193786.41,1.23]
[11,"DAMONS","1999-10-10",220725.98,193787.74,1.18]
[11,"DAMONS","1999-10-10",220723.28,193787.99,1.10]
[11,"DAMONS","1999-10-10",220716.79,193788.44,1.01]
[11,"DAMONS","1999-10-10",220711.43,193788.81,1.01]
[11,"DAMONS","1999-10-10",220706.13,193789.72,0.88]
[11,"DAMONS","1999-10-10",220700.90,193790.64,0.81]
[11,"DAMONS","1999-10-10",220694.46,193791.69,0.77]
[12,"ET","1999-09-26",220998.69,190991.18,7.20]
[12,"ET","1999-09-26",220997.89,190991.74,7.05]
[12,"ET","1999-09-26",220997.27,190991.97,6.91]
[12,"ET","1999-09-26",220996.44,190992.70,6.70]
[12,"ET","1999-09-26",220996.01,190993.35,6.53]
[12,"ET","1999-09-26",220995.54,190993.99,6.33]
[12,"ET","1999-09-26",220994.73,190994.49,6.26]
[12,"ET","1999-09-26",220993.66,190994.65,6.11]
[12,"ET","1999-09-26",220992.59,190994.57,6.00]
[12,"ET","1999-09-26",220991.51,190994.68,5.92]
[12,"ET","1999-09-26",220990.41,190994.93,5.83]
[12,"ET","1999-09-26",220989.35,190995.08,5.71]
[12,"ET","1999-09-26",220988.31,190995.12,5.83]
[12,"ET","1999-09-26",220987.20,190995.33,5.83]
[12,"ET","1999-09-26",220986.18,190995.61,5.87]
[12,"ET","1999-09-26",220985.11,190995.75,6.01]
[12,"ET","1999-09-26",220984.10,190995.84,6.10]
[12,"ET","1999-09-26",220983.10,190995.94,6.19]
[12,"ET","1999-09-26",220981.19,190996.52,6.16]
[12,"ET","1999-09-26",220980.19,190996.87,6.10]
[12,"ET","1999-09-26",220978.64,190997.04,5.90]
[12,"ET","1999-09-26",220978.12,190997.54,6.07]
[12,"ET","1999-09-26",220977.17,190997.77,6.24]
[12,"ET","1999-09-26",220975.84,190997.87,6.43]
[12,"ET","1999-09-26",220975.25,190997.77,6.41]
[12,"ET","1999-09-26",220974.86,190998.29,6.45]
[12,"ET","1999-09-26",220974.66,190998.82,6.54]
[12,"ET","1999-09-26",220973.99,190999.00,6.72]
[12,"ET","1999-09-26",220973.45,190998.99,6.52]
[12,"ET","1999-09-26",220972.79,190999.40,6.34]
[12,"ET","1999-09-26",220971.94,190999.63,6.32]
[12,"ET","1999-09-26",220971.48,191000.25,6.39]
[12,"ET","1999-09-26",220971.02,191000.78,6.44]
[12,"ET","1999-09-26",220970.50,191000.70,6.54]
[12,"ET","1999-09-26",220969.88,191000.67,6.73]
[12,"ET","1999-09-26",220969.07,191000.82,6.85]
[12,"ET","1999-09-26",220968.28,191001.05,6.91]
[12,"ET","1999-09-26",220967.37,191001.02,6.83]
[12,"ET","1999-09-26",220966.81,191001.21,6.63]
[12,"ET","1999-09-26",220966.27,191001.23,6.57]
[12,"ET","1999-09-26",220965.45,191001.34,6.36]
[12,"ET","1999-09-26",220964.89,191001.82,6.35]
[12,"ET","1999-09-26",220964.37,191001.88,6.29]
[12,"ET","1999-09-26",220963.73,191002.07,6.33]
[12,"ET","1999-09-26",220963.05,191002.03,6.31]
[12,"ET","1999-09-26",220962.26,191002.00,6.26]
[12,"ET","1999-09-26",220961.28,191001.90,6.00]
[12,"ET","1999-09-26",220960.30,191002.10,5.94]
[12,"ET","1999-09-26",220959.66,191002.35,5.78]
[12,"ET","1999-09-26",220958.69,191002.78,5.84]
[12,"ET","1999-09-26",220957.83,191003.15,5.86]
[12,"ET","1999-09-26",220957.11,191003.70,6.00]
[12,"ET","1999-09-26",220956.47,191004.34,5.90]
[12,"ET","1999-09-26",220955.53,191004.79,5.81]
[12,"ET","1999-09-26",220954.71,191005.10,5.61]
[12,"ET","1999-09-26",220953.62,191005.16,5.53]
[12,"ET","1999-09-26",220952.46,191005.03,5.60]
[12,"ET","1999-09-26",220951.34,191005.00,5.54]
[12,"ET","1999-09-26",220950.49,191004.91,5.53]
[12,"ET","1999-09-26",220949.49,191005.03,5.51]
[12,"ET","1999-09-26",220948.56,191005.22,5.39]
[12,"ET","1999-09-26",220947.47,191005.48,5.31]
[12,"ET","1999-09-26",220946.58,191005.58,5.42]
[12,"ET","1999-09-26",220945.94,191005.48,5.69]
[12,"ET","1999-09-26",220944.97,191005.33,6.20]
[12,"ET","1999-09-26",220944.37,191005.43,6.40]
[12,"ET","1999-09-26",220943.58,191005.61,6.34]
[12,"ET","1999-09-26",220942.60,191005.73,6.19]
[12,"ET","1999-09-26",220940.75,191006.01,6.03]
[12,"ET","1999-09-26",220939.85,191006.20,6.20]
[12,"ET","1999-09-26",220939.31,191006.20,6.39]
[12,"ET","1999-09-26",220938.65,191006.29,6.55]
[12,"ET","1999-09-26",220938.07,191006.66,6.68]
[12,"ET","1999-09-26",220937.36,191006.88,6.73]
[12,"ET","1999-09-26",220936.45,191007.01,6.75]
[12,"ET","1999-09-26",220935.83,191007.05,6.68]
[12,"ET","1999-09-26",220935.05,191007.11,6.56]
[12,"ET","1999-09-26",220933.63,191007.69,6.94]
[12,"ET","1999-09-26",220933.00,191007.76,7.06]
[12,"ET","1999-09-26",220932.19,191008.14,7.04]
[12,"ET","1999-09-26",220931.32,191008.65,6.93]
[12,"ET","1999-09-26",220930.64,191009.08,7.13]
[12,"ET","1999-09-26",220930.14,191009.34,7.03]
[12,"ET","1999-09-26",220929.46,191009.55,7.10]
[12,"ET","1999-09-26",220928.84,191009.51,7.17]
[12,"ET","1999-09-26",220928.21,191009.70,6.99]
[12,"ET","1999-09-26",220927.36,191009.92,7.01]
[12,"ET","1999-09-26",220926.46,191010.15,6.97]
[12,"ET","1999-09-26",220925.64,191010.29,6.85]
[12,"ET","1999-09-26",220924.93,191010.25,6.69]
[12,"ET","1999-09-26",220923.98,191010.18,6.64]
[12,"ET","1999-09-26",220923.03,191010.31,6.63]
[12,"ET","1999-09-26",220922.11,191010.37,6.59]
[12,"ET","1999-09-26",220921.13,191010.62,6.46]
[12,"ET","1999-09-26",220920.14,191010.86,6.24]
[12,"ET","1999-09-26",220918.95,191011.11,6.05]
[12,"ET","1999-09-26",220917.73,191011.35,5.94]
[12,"ET","1999-09-26",220916.67,191011.57,5.95]
[12,"ET","1999-09-26",220915.80,191011.82,5.99]
[12,"ET","1999-09-26",220914.86,191012.15,5.79]
[12,"ET","1999-09-26",220914.06,191012.32,5.69]
[12,"ET","1999-09-26",220913.24,191012.59,5.39]
[12,"ET","1999-09-26",220912.25,191012.90,5.29]
[12,"ET","1999-09-26",220911.17,191013.15,5.30]
[12,"ET","1999-09-26",220910.10,191013.22,5.36]
[12,"ET","1999-09-26",220909.13,191013.36,5.41]
[12,"ET","1999-09-26",220908.18,191013.75,5.30]
[12,"ET","1999-09-26",220907.15,191014.14,5.13]
[12,"ET","1999-09-26",220906.02,191014.52,5.10]
[12,"ET","1999-09-26",220903.64,191015.10,5.14]
[12,"ET","1999-09-26",220902.62,191015.20,5.31]
[12,"ET","1999-09-26",220901.81,191015.38,5.40]
[12,"ET","1999-09-26",220900.89,191015.57,5.31]
[12,"ET","1999-09-26",220899.17,191016.05,5.32]
[12,"ET","1999-09-26",220898.35,191016.32,5.51]
[12,"ET","1999-09-26",220897.37,191016.65,5.66]
[12,"ET","1999-09-26",220896.42,191016.95,5.61]
[12,"ET","1999-09-26",220895.41,191017.44,5.56]
[12,"ET","1999-09-26",220894.34,191017.92,5.52]
[12,"ET","1999-09-26",220893.37,191018.19,5.50]
[12,"ET","1999-09-26",220892.41,191018.32,5.49]
[12,"ET","1999-09-26",220891.31,191018.29,5.24]
[12,"ET","1999-09-26",220890.21,191018.35,5.15]
[12,"ET","1999-09-26",220889.05,191018.58,5.02]
[12,"ET","1999-09-26",220887.78,191018.84,4.95]
[12,"ET","1999-09-26",220886.69,191019.04,4.96]
[12,"ET","1999-09-26",220885.43,191019.33,4.88]
[12,"ET","1999-09-26",220884.17,191019.64,4.74]
[12,"ET","1999-09-26",220882.91,191019.86,4.71]
[12,"ET","1999-09-26",220881.69,191020.09,4.61]
[12,"ET","1999-09-26",220880.29,191020.42,4.55]
[12,"ET","1999-09-26",220878.96,191020.70,4.61]
[12,"ET","1999-09-26",220877.92,191020.89,4.70]
[12,"ET","1999-09-26",220876.85,191021.14,4.69]
[12,"ET","1999-09-26",220875.88,191021.40,4.65]
[12,"ET","1999-09-26",220874.90,191021.68,4.63]
[12,"ET","1999-09-26",220873.74,191021.87,4.62]
[12,"ET","1999-09-26",220872.75,191022.03,4.61]
[12,"ET","1999-09-26",220871.67,191022.33,4.68]
[12,"ET","1999-09-26",220870.65,191022.61,4.68]
[12,"ET","1999-09-26",220869.48,191022.76,4.53]
[12,"ET","1999-09-26",220868.22,191022.86,4.43]
[12,"ET","1999-09-26",220867.00,191023.11,4.42]
[12,"ET","1999-09-26",220865.73,191023.47,4.45]
[12,"ET","1999-09-26",220864.59,191023.83,4.59]
[12,"ET","1999-09-26",220863.48,191024.02,4.56]
[12,"ET","1999-09-26",220862.27,191024.27,4.53]
[12,"ET","1999-09-26",220861.29,191024.77,4.59]
[12,"ET","1999-09-26",220860.32,191025.32,4.67]
[12,"ET","1999-09-26",220859.56,191025.67,4.69]
[12,"ET","1999-09-26",220858.64,191026.03,4.77]
[12,"ET","1999-09-26",220857.64,191026.24,4.82]
[12,"ET","1999-09-26",220856.64,191026.50,4.90]
[12,"ET","1999-09-26",220855.77,191026.79,4.83]
[12,"ET","1999-09-26",220854.76,191027.14,4.71]
[12,"ET","1999-09-26",220853.74,191027.68,4.71]
[12,"ET","1999-09-26",220852.75,191027.92,4.78]
[12,"ET","1999-09-26",220851.85,191027.92,4.98]
[12,"ET","1999-09-26",220850.91,191028.17,5.00]
[12,"ET","1999-09-26",220850.02,191028.45,5.08]
[12,"ET","1999-09-26",220849.17,191028.41,5.12]
[12,"ET","1999-09-26",220848.33,191028.12,5.33]
[12,"ET","1999-09-26",220847.44,191028.08,5.46]
[12,"ET","1999-09-26",220846.60,191028.47,5.48]
[12,"ET","1999-09-26",220846.04,191028.91,5.69]
[12,"ET","1999-09-26",220845.39,191029.36,5.66]
[12,"ET","1999-09-26",220844.65,191029.40,5.67]
[12,"ET","1999-09-26",220844.11,191029.54,5.85]
[12,"ET","1999-09-26",220843.27,191029.60,5.82]
[12,"ET","1999-09-26",220842.43,191029.91,5.86]
[12,"ET","1999-09-26",220841.65,191030.15,6.00]
[12,"ET","1999-09-26",220840.90,191030.29,6.03]
[12,"ET","1999-09-26",220839.93,191031.07,6.12]
[12,"ET","1999-09-26",220839.43,191031.44,6.13]
[12,"ET","1999-09-26",220838.74,191031.49,6.05]
[12,"ET","1999-09-26",220837.89,191031.52,6.04]
[12,"ET","1999-09-26",220837.05,191031.63,6.10]
[12,"ET","1999-09-26",220836.26,191031.81,6.02]
[12,"ET","1999-09-26",220835.48,191031.81,5.80]
[12,"ET","1999-09-26",220834.56,191031.89,5.64]
[12,"ET","1999-09-26",220833.69,191032.21,5.48]
[12,"ET","1999-09-26",220833.07,191032.63,5.47]
[12,"ET","1999-09-26",220832.36,191032.76,5.34]
[12,"ET","1999-09-26",220831.50,191033.05,5.33]
[12,"ET","1999-09-26",220830.76,191033.45,5.33]
[12,"ET","1999-09-26",220828.94,191033.96,5.42]
[12,"ET","1999-09-26",220828.34,191034.29,5.48]
[12,"ET","1999-09-26",220827.70,191034.60,5.53]
[12,"ET","1999-09-26",220826.96,191034.84,5.39]
[12,"ET","1999-09-26",220826.10,191035.31,5.34]
[12,"ET","1999-09-26",220825.10,191035.69,5.35]
[12,"ET","1999-09-26",220823.92,191035.99,5.22]
[12,"ET","1999-09-26",220822.67,191036.31,5.13]
[12,"ET","1999-09-26",220821.31,191036.56,5.00]
[12,"ET","1999-09-26",220820.08,191036.77,4.96]
[12,"ET","1999-09-26",220818.97,191037.02,4.93]
[12,"ET","1999-09-26",220817.87,191037.25,4.97]
[12,"ET","1999-09-26",220816.83,191037.27,4.85]
[12,"ET","1999-09-26",220815.55,191037.46,4.82]
[12,"ET","1999-09-26",220812.94,191038.26,4.60]
[12,"ET","1999-09-26",220811.60,191038.73,4.55]
[12,"ET","1999-09-26",220810.30,191039.25,4.51]
[12,"ET","1999-09-26",220809.06,191039.75,4.50]
[12,"ET","1999-09-26",220807.80,191040.21,4.46]
[12,"ET","1999-09-26",220806.57,191040.65,4.40]
[12,"ET","1999-09-26",220805.37,191041.10,4.24]
[12,"ET","1999-09-26",220804.11,191041.55,3.99]
[12,"ET","1999-09-26",220803.06,191041.96,4.04]
[12,"ET","1999-09-26",220802.01,191042.38,4.09]
[12,"ET","1999-09-26",220800.79,191042.94,4.09]
[12,"ET","1999-09-26",220799.55,191043.40,4.03]
[12,"ET","1999-09-26",220798.16,191043.87,3.98]
[12,"ET","1999-09-26",220796.82,191044.25,3.95]
[12,"ET","1999-09-26",220795.57,191044.58,3.91]
[12,"ET","1999-09-26",220794.29,191045.04,3.88]
[12,"ET","1999-09-26",220793.01,191045.56,3.85]
[12,"ET","1999-09-26",220791.68,191046.06,3.83]
[12,"ET","1999-09-26",220790.38,191046.50,3.84]
[12,"ET","1999-09-26",220789.20,191046.94,3.80]
[12,"ET","1999-09-26",220787.91,191047.39,3.74]
[12,"ET","1999-09-26",220786.63,191047.88,3.74]
[12,"ET","1999-09-26",220785.43,191048.32,3.70]
[12,"ET","1999-09-26",220784.26,191048.77,3.68]
[12,"ET","1999-09-26",220783.07,191049.27,3.65]
[12,"ET","1999-09-26",220781.93,191049.82,3.60]
[12,"ET","1999-09-26",220780.73,191050.37,3.55]
[12,"ET","1999-09-26",220779.43,191050.84,3.51]
[12,"ET","1999-09-26",220778.14,191051.25,3.45]
[12,"ET","1999-09-26",220776.93,191051.63,3.39]
[12,"ET","1999-09-26",220775.69,191052.00,3.33]
[12,"ET","1999-09-26",220774.40,191052.26,3.27]
[12,"ET","1999-09-26",220773.07,191052.58,3.23]
[12,"ET","1999-09-26",220771.78,191053.03,3.21]
[12,"ET","1999-09-26",220770.54,191053.60,3.19]
[12,"ET","1999-09-26",220769.33,191054.09,3.21]
[12,"ET","1999-09-26",220768.14,191054.48,3.19]
[12,"ET","1999-09-26",220766.93,191054.92,3.21]
[12,"ET","1999-09-26",220765.82,191055.43,3.29]
[12,"ET","1999-09-26",220764.85,191055.91,3.30]
[12,"ET","1999-09-26",220763.88,191056.33,3.27]
[12,"ET","1999-09-26",220762.68,191056.68,3.25]
[12,"ET","1999-09-26",220760.42,191057.33,3.22]
[12,"ET","1999-09-26",220759.09,191057.57,3.21]
[12,"ET","1999-09-26",220757.79,191057.80,3.23]
[12,"ET","1999-09-26",220756.49,191058.03,3.22]
[12,"ET","1999-09-26",220754.02,191058.84,3.24]
[12,"ET","1999-09-26",220752.76,191059.31,3.25]
[12,"ET","1999-09-26",220751.69,191059.81,3.16]
[12,"ET","1999-09-26",220750.57,191060.40,3.19]
[12,"ET","1999-09-26",220749.59,191060.76,3.30]
[12,"ET","1999-09-26",220748.60,191061.01,3.38]
[12,"ET","1999-09-26",220747.57,191061.36,3.29]
[12,"ET","1999-09-26",220746.48,191061.70,3.17]
[12,"ET","1999-09-26",220745.13,191062.11,3.08]
[12,"ET","1999-09-26",220743.88,191062.44,3.08]
[12,"ET","1999-09-26",220742.70,191062.72,3.08]
[12,"ET","1999-09-26",220741.41,191062.98,3.01]
[12,"ET","1999-09-26",220740.11,191063.35,2.98]
[12,"ET","1999-09-26",220738.82,191063.77,2.97]
[12,"ET","1999-09-26",220737.51,191064.22,2.95]
[12,"ET","1999-09-26",220736.18,191064.58,2.93]
[12,"ET","1999-09-26",220734.90,191064.85,2.93]
[12,"ET","1999-09-26",220733.58,191064.99,2.92]
[12,"ET","1999-09-26",220732.32,191065.11,2.92]
[12,"ET","1999-09-26",220731.16,191065.04,2.93]
[12,"ET","1999-09-26",220729.82,191065.10,2.92]
[12,"ET","1999-09-26",220728.46,191065.25,2.89]
[12,"ET","1999-09-26",220727.17,191065.29,2.87]
[12,"ET","1999-09-26",220725.80,191065.41,2.87]
[12,"ET","1999-09-26",220724.78,191065.57,2.83]
[12,"ET","1999-09-26",220723.79,191065.58,2.84]
[12,"ET","1999-09-26",220722.91,191065.81,2.81]
[12,"ET","1999-09-26",220721.64,191066.03,2.76]
[12,"ET","1999-09-26",220720.33,191066.28,2.74]
[12,"ET","1999-09-26",220719.00,191066.40,2.73]
[12,"ET","1999-09-26",220717.60,191066.54,2.71]
[12,"ET","1999-09-26",220716.27,191066.68,2.70]
[12,"ET","1999-09-26",220714.92,191066.79,2.69]
[12,"ET","1999-09-26",220713.49,191066.81,2.69]
[12,"ET","1999-09-26",220712.02,191066.95,2.63]
[12,"ET","1999-09-26",220710.61,191067.04,2.60]
[12,"ET","1999-09-26",220709.22,191067.17,2.60]
[12,"ET","1999-09-26",220707.88,191067.34,2.59]
[12,"ET","1999-09-26",220706.45,191067.54,2.57]
[12,"ET","1999-09-26",220705.15,191067.80,2.57]
[12,"ET","1999-09-26",220703.80,191067.98,2.56]
[12,"ET","1999-09-26",220702.41,191067.95,2.54]
[12,"ET","1999-09-26",220700.96,191067.89,2.52]
[12,"ET","1999-09-26",220699.56,191067.84,2.49]
[12,"ET","1999-09-26",220698.13,191067.89,2.46]
[12,"ET","1999-09-26",220696.72,191067.92,2.44]
[12,"ET","1999-09-26",220695.30,191067.93,2.42]
[12,"ET","1999-09-26",220693.84,191067.94,2.40]
[12,"ET","1999-09-26",220692.39,191067.96,2.37]
[12,"ET","1999-09-26",220691.43,191068.16,2.34]
[12,"ET","1999-09-26",220690.64,191068.69,2.31]
[12,"ET","1999-09-26",220689.82,191069.05,2.29]
[12,"ET","1999-09-26",220688.85,191069.39,2.29]
[12,"ET","1999-09-26",220687.90,191069.29,2.23]
[12,"ET","1999-09-26",220686.58,191069.41,2.21]
[12,"ET","1999-09-26",220685.27,191069.63,2.18]
[12,"ET","1999-09-26",220683.89,191069.75,2.15]
[12,"ET","1999-09-26",220682.50,191069.76,2.14]
[12,"ET","1999-09-26",220681.15,191069.76,2.12]
[12,"ET","1999-09-26",220679.74,191069.77,2.11]
[12,"ET","1999-09-26",220678.31,191069.83,2.08]
[12,"ET","1999-09-26",220676.87,191069.89,2.06]
[12,"ET","1999-09-26",220675.50,191070.03,2.03]
[12,"ET","1999-09-26",220674.14,191070.28,2.03]
[12,"ET","1999-09-26",220672.77,191070.45,2.01]
[12,"ET","1999-09-26",220671.42,191070.58,1.97]
[12,"ET","1999-09-26",220670.07,191070.74,1.97]
[12,"ET","1999-09-26",220668.89,191070.82,1.97]
[12,"ET","1999-09-26",220667.67,191070.60,1.96]
[12,"ET","1999-09-26",220666.55,191070.53,1.94]
[12,"ET","1999-09-26",220665.40,191070.47,1.93]
[12,"ET","1999-09-26",220664.49,191070.86,1.91]
[12,"ET","1999-09-26",220663.82,191071.27,1.89]
[12,"ET","1999-09-26",220662.05,191071.53,1.88]
[12,"ET","1999-09-26",220661.06,191071.49,1.85]
[12,"ET","1999-09-26",220660.27,191071.56,1.83]
[12,"ET","1999-09-26",220659.59,191071.81,1.81]
[12,"ET","1999-09-26",220658.88,191072.08,1.82]
[12,"ET","1999-09-26",220658.17,191072.39,1.82]
[12,"ET","1999-09-26",220657.65,191072.59,1.83]
[12,"ET","1999-09-26",220656.50,191072.20,1.75]
[12,"ET","1999-09-26",220655.19,191072.27,1.77]
[12,"ET","1999-09-26",220652.84,191072.52,1.77]
[12,"ET","1999-09-26",220651.52,191072.56,1.71]
[12,"ET","1999-09-26",220650.16,191072.81,1.71]
[12,"ET","1999-09-26",220648.77,191072.97,1.69]
[12,"ET","1999-09-26",220645.92,191073.20,1.67]
[12,"ET","1999-09-26",220644.55,191073.41,1.65]
[12,"ET","1999-09-26",220643.17,191073.54,1.64]
[12,"ET","1999-09-26",220641.81,191073.62,1.63]
[12,"ET","1999-09-26",220639.16,191073.75,1.62]
[12,"ET","1999-09-26",220637.72,191073.72,1.59]
[12,"ET","1999-09-26",220636.40,191073.73,1.58]
[12,"ET","1999-09-26",220634.99,191073.78,1.55]
[12,"ET","1999-09-26",220633.62,191073.86,1.53]
[12,"ET","1999-09-26",220632.22,191073.95,1.51]
[12,"ET","1999-09-26",220630.81,191074.08,1.50]
[12,"ET","1999-09-26",220629.49,191074.25,1.50]
[12,"ET","1999-09-26",220628.10,191074.42,1.45]
[12,"ET","1999-09-26",220626.74,191074.62,1.46]
[12,"ET","1999-09-26",220625.42,191074.81,1.44]
[12,"ET","1999-09-26",220624.06,191075.01,1.41]
[12,"ET","1999-09-26",220622.70,191075.27,1.38]
[12,"ET","1999-09-26",220621.32,191075.45,1.35]
[12,"ET","1999-09-26",220620.00,191075.66,1.32]
[12,"ET","1999-09-26",220618.69,191075.96,1.32]
[12,"ET","1999-09-26",220617.39,191076.20,1.31]
[12,"ET","1999-09-26",220616.04,191076.30,1.27]
[12,"ET","1999-09-26",220614.62,191076.36,1.26]
[12,"ET","1999-09-26",220613.26,191076.50,1.24]
[12,"ET","1999-09-26",220611.93,191076.69,1.22]
[12,"ET","1999-09-26",220610.63,191076.99,1.20]
[12,"ET","1999-09-26",220609.33,191077.27,1.18]
[12,"ET","1999-09-26",220607.95,191077.41,1.15]
[12,"ET","1999-09-26",220606.64,191077.40,1.14]
[12,"ET","1999-09-26",220605.25,191077.43,1.12]
[12,"ET","1999-09-26",220603.85,191077.47,1.10]
[12,"ET","1999-09-26",220602.41,191077.56,1.11]
[12,"ET","1999-09-26",220601.22,191077.87,1.11]
[12,"ET","1999-09-26",220600.10,191077.95,1.07]
[12,"ET","1999-09-26",220598.76,191077.80,1.03]
[12,"ET","1999-09-26",220597.35,191077.65,1.03]
[12,"ET","1999-09-26",220595.98,191077.70,1.03]
[12,"ET","1999-09-26",220594.60,191077.90,1.02]
[12,"ET","1999-09-26",220593.23,191078.05,1.00]
[12,"ET","1999-09-26",220591.91,191078.12,1.02]
[12,"ET","1999-09-26",220590.56,191078.26,1.00]
[12,"ET","1999-09-26",220589.27,191078.43,0.98]
[12,"ET","1999-09-26",220587.95,191078.63,0.98]
[12,"ET","1999-09-26",220585.30,191078.61,0.94]
[12,"ET","1999-09-26",220583.99,191078.59,0.90]
[12,"ET","1999-09-26",220582.54,191078.68,0.88]
[12,"ET","1999-09-26",220581.24,191078.80,0.87]
[12,"ET","1999-09-26",220578.55,191078.99,0.82]
[12,"ET","1999-09-26",220577.17,191079.16,0.80]
[12,"ET","1999-09-26",220575.84,191079.31,0.78]
[12,"ET","1999-09-26",220574.51,191079.44,0.75]
[12,"ET","1999-09-26",220571.87,191079.51,0.71]
[12,"ET","1999-09-26",220570.53,191079.49,0.69]
[12,"ET","1999-09-26",220569.19,191079.52,0.67]
[12,"ET","1999-09-26",220567.83,191079.69,0.68]
[12,"ET","1999-09-26",220565.17,191079.91,0.65]
[12,"ET","1999-09-26",220563.83,191079.96,0.64]
[12,"ET","1999-09-26",220562.52,191080.00,0.64]
[12,"ET","1999-09-26",220561.23,191080.06,0.61]
[12,"ET","1999-09-26",220559.91,191080.19,0.60]
[12,"ET","1999-09-26",220558.62,191080.43,0.59]
[12,"ET","1999-09-26",220557.34,191080.72,0.58]
[12,"ET","1999-09-26",220556.02,191080.87,0.54]
[12,"ET","1999-09-26",220553.28,191081.10,0.49]
[12,"ET","1999-09-26",220551.89,191081.20,0.48]
[12,"ET","1999-09-26",220550.51,191081.43,0.46]
[12,"ET","1999-09-26",220549.11,191081.68,0.44]
[12,"ET","1999-09-26",220547.76,191081.92,0.41]
[12,"ET","1999-09-26",220545.05,191082.19,0.37]
[12,"ET","1999-09-26",220543.64,191082.37,0.34]
[12,"ET","1999-09-26",220542.23,191082.60,0.32]
[12,"ET","1999-09-26",220540.88,191082.82,0.30]
[12,"ET","1999-09-26",220539.49,191082.92,0.27]
[12,"ET","1999-09-26",220538.11,191082.95,0.25]
[12,"ET","1999-09-26",220536.80,191082.94,0.24]
[12,"ET","1999-09-26",220535.40,191082.92,0.20]
[12,"ET","1999-09-26",220534.10,191082.96,0.20]
[12,"ET","1999-09-26",220531.35,191083.19,0.15]
[12,"ET","1999-09-26",220530.05,191083.22,0.15]
[12,"ET","1999-09-26",220528.81,191083.28,0.15]
[12,"ET","1999-09-26",220527.86,191083.44,0.15]
[12,"ET","1999-09-26",220526.61,191083.31,0.14]
[12,"ET","1999-09-26",220525.33,191083.40,0.12]
[12,"ET","1999-09-26",220523.97,191083.52,0.10]
[12,"ET","1999-09-26",220522.60,191083.70,0.08]
[12,"ET","1999-09-26",220521.25,191083.84,0.07]
[12,"ET","1999-09-26",220519.91,191083.93,0.07]
[12,"ET","1999-09-26",220518.54,191083.98,0.03]
[12,"ET","1999-09-26",220517.16,191083.94,0.03]
[12,"ET","1999-09-26",220515.81,191083.98,0.01]
[12,"ET","1999-09-26",220514.45,191084.09,-0.03]
[12,"ET","1999-09-26",220513.08,191084.28,-0.04]
[12,"ET","1999-09-26",220511.72,191084.44,-0.05]
[12,"ET","1999-09-26",220510.38,191084.60,-0.07]
[12,"ET","1999-09-26",220509.00,191084.82,-0.09]
[12,"ET","1999-09-26",220507.61,191085.01,-0.11]
[12,"ET","1999-09-26",220506.26,191085.25,-0.11]
[12,"ET","1999-09-26",220504.90,191085.46,-0.13]
[12,"ET","1999-09-26",220503.55,191085.72,-0.15]
[12,"ET","1999-09-26",220502.22,191085.84,-0.17]
[12,"ET","1999-09-26",220500.87,191085.91,-0.18]
[12,"ET","1999-09-26",220499.51,191086.09,-0.19]
[12,"ET","1999-09-26",220498.20,191086.39,-0.21]
[12,"ET","1999-09-26",220496.89,191086.69,-0.22]
[12,"ET","1999-09-26",220495.59,191086.92,-0.21]
[12,"ET","1999-09-26",220494.28,191087.18,-0.22]
[12,"ET","1999-09-26",220492.93,191087.47,-0.21]
[12,"ET","1999-09-26",220491.68,191087.75,-0.23]
[12,"ET","1999-09-26",220490.47,191087.96,-0.22]
[12,"ET","1999-09-26",220489.22,191088.10,-0.23]
[12,"ET","1999-09-26",220487.99,191088.24,-0.25]
[12,"ET","1999-09-26",220486.94,191088.66,-0.53]
[13,"BUTTER","1999-09-26",220721.18,187604.08,5.72]
[13,"BUTTER","1999-09-26",220719.91,187604.50,5.68]
[13,"BUTTER","1999-09-26",220718.90,187604.69,5.65]
[13,"BUTTER","1999-09-26",220717.99,187604.88,5.70]
[13,"BUTTER","1999-09-26",220717.35,187605.07,5.68]
[13,"BUTTER","1999-09-26",220716.32,187605.12,5.69]
[13,"BUTTER","1999-09-26",220715.21,187605.34,5.64]
[13,"BUTTER","1999-09-26",220714.05,187605.68,5.65]
[13,"BUTTER","1999-09-26",220712.94,187606.05,5.65]
[13,"BUTTER","1999-09-26",220711.75,187606.28,5.59]
[13,"BUTTER","1999-09-26",220710.48,187606.59,5.58]
[13,"BUTTER","1999-09-26",220709.30,187606.74,5.61]
[13,"BUTTER","1999-09-26",220708.07,187606.84,5.66]
[13,"BUTTER","1999-09-26",220706.85,187606.86,5.61]
[13,"BUTTER","1999-09-26",220705.57,187606.92,5.69]
[13,"BUTTER","1999-09-26",220704.38,187607.13,5.80]
[13,"BUTTER","1999-09-26",220703.28,187607.40,5.87]
[13,"BUTTER","1999-09-26",220702.30,187607.65,5.90]
[13,"BUTTER","1999-09-26",220701.22,187607.82,5.96]
[13,"BUTTER","1999-09-26",220700.19,187608.06,5.90]
[13,"BUTTER","1999-09-26",220699.55,187608.31,5.85]
[13,"BUTTER","1999-09-26",220698.89,187608.27,5.84]
[13,"BUTTER","1999-09-26",220698.13,187608.61,5.83]
[13,"BUTTER","1999-09-26",220697.15,187608.77,5.86]
[13,"BUTTER","1999-09-26",220696.05,187608.86,5.75]
[13,"BUTTER","1999-09-26",220694.94,187608.87,5.75]
[13,"BUTTER","1999-09-26",220694.20,187609.06,5.79]
[13,"BUTTER","1999-09-26",220692.90,187609.10,5.68]
[13,"BUTTER","1999-09-26",220691.77,187609.26,5.59]
[13,"BUTTER","1999-09-26",220690.57,187609.48,5.51]
[13,"BUTTER","1999-09-26",220689.50,187609.72,5.43]
[13,"BUTTER","1999-09-26",220688.37,187609.98,5.46]
[13,"BUTTER","1999-09-26",220687.14,187610.34,5.46]
[13,"BUTTER","1999-09-26",220686.03,187610.62,5.48]
[13,"BUTTER","1999-09-26",220684.88,187610.77,5.48]
[13,"BUTTER","1999-09-26",220683.75,187610.89,5.59]
[13,"BUTTER","1999-09-26",220682.95,187610.98,5.75]
[13,"BUTTER","1999-09-26",220682.29,187611.39,5.85]
[13,"BUTTER","1999-09-26",220681.50,187611.67,5.98]
[13,"BUTTER","1999-09-26",220680.42,187611.81,5.78]
[13,"BUTTER","1999-09-26",220679.23,187611.89,5.65]
[13,"BUTTER","1999-09-26",220678.01,187611.95,5.61]
[13,"BUTTER","1999-09-26",220676.90,187612.17,5.60]
[13,"BUTTER","1999-09-26",220675.78,187612.38,5.58]
[13,"BUTTER","1999-09-26",220674.54,187612.64,5.58]
[13,"BUTTER","1999-09-26",220673.50,187612.77,5.68]
[13,"BUTTER","1999-09-26",220672.53,187613.03,5.62]
[13,"BUTTER","1999-09-26",220670.64,187613.71,5.93]
[13,"BUTTER","1999-09-26",220669.95,187613.85,6.09]
[13,"BUTTER","1999-09-26",220668.98,187613.95,6.14]
[13,"BUTTER","1999-09-26",220668.31,187613.91,6.20]
[13,"BUTTER","1999-09-26",220667.36,187614.00,6.24]
[13,"BUTTER","1999-09-26",220666.70,187614.22,6.48]
[13,"BUTTER","1999-09-26",220666.08,187614.30,6.60]
[13,"BUTTER","1999-09-26",220665.49,187614.00,6.58]
[13,"BUTTER","1999-09-26",220663.75,187614.21,6.53]
[13,"BUTTER","1999-09-26",220662.64,187614.32,6.57]
[13,"BUTTER","1999-09-26",220661.79,187614.48,6.54]
[13,"BUTTER","1999-09-26",220661.08,187614.76,6.59]
[13,"BUTTER","1999-09-26",220659.37,187615.30,6.60]
[13,"BUTTER","1999-09-26",220658.48,187615.43,6.53]
[13,"BUTTER","1999-09-26",220657.44,187615.57,6.54]
[13,"BUTTER","1999-09-26",220656.46,187615.80,6.46]
[13,"BUTTER","1999-09-26",220655.41,187616.08,6.41]
[13,"BUTTER","1999-09-26",220653.29,187616.30,6.27]
[13,"BUTTER","1999-09-26",220652.10,187616.37,6.17]
[13,"BUTTER","1999-09-26",220651.08,187616.57,6.19]
[13,"BUTTER","1999-09-26",220650.17,187616.87,6.05]
[13,"BUTTER","1999-09-26",220649.10,187617.08,5.96]
[13,"BUTTER","1999-09-26",220647.94,187617.26,5.93]
[13,"BUTTER","1999-09-26",220646.90,187617.43,5.99]
[13,"BUTTER","1999-09-26",220645.89,187617.65,5.95]
[13,"BUTTER","1999-09-26",220644.93,187617.93,6.07]
[13,"BUTTER","1999-09-26",220644.06,187618.09,6.03]
[13,"BUTTER","1999-09-26",220643.00,187618.34,6.02]
[13,"BUTTER","1999-09-26",220641.90,187618.57,5.97]
[13,"BUTTER","1999-09-26",220640.85,187618.72,5.90]
[13,"BUTTER","1999-09-26",220639.75,187618.97,5.93]
[13,"BUTTER","1999-09-26",220638.84,187619.33,6.07]
[13,"BUTTER","1999-09-26",220638.15,187619.69,6.18]
[13,"BUTTER","1999-09-26",220637.39,187619.84,6.11]
[13,"BUTTER","1999-09-26",220636.89,187620.13,6.11]
[13,"BUTTER","1999-09-26",220636.40,187620.01,6.09]
[13,"BUTTER","1999-09-26",220635.83,187619.95,6.13]
[13,"BUTTER","1999-09-26",220635.17,187619.97,6.11]
[13,"BUTTER","1999-09-26",220634.46,187620.38,6.12]
[13,"BUTTER","1999-09-26",220633.62,187620.35,6.02]
[13,"BUTTER","1999-09-26",220632.82,187620.20,6.18]
[13,"BUTTER","1999-09-26",220632.12,187620.08,6.20]
[13,"BUTTER","1999-09-26",220631.26,187619.97,6.21]
[13,"BUTTER","1999-09-26",220630.48,187619.95,6.24]
[13,"BUTTER","1999-09-26",220629.61,187620.15,6.33]
[13,"BUTTER","1999-09-26",220628.64,187620.48,6.30]
[13,"BUTTER","1999-09-26",220628.33,187620.99,6.31]
[13,"BUTTER","1999-09-26",220627.60,187620.96,6.19]
[13,"BUTTER","1999-09-26",220626.74,187621.02,6.12]
[13,"BUTTER","1999-09-26",220626.03,187621.02,5.98]
[13,"BUTTER","1999-09-26",220625.07,187621.23,5.81]
[13,"BUTTER","1999-09-26",220624.05,187621.44,5.68]
[13,"BUTTER","1999-09-26",220623.02,187621.60,5.77]
[13,"BUTTER","1999-09-26",220622.06,187621.72,5.68]
[13,"BUTTER","1999-09-26",220621.20,187621.90,5.65]
[13,"BUTTER","1999-09-26",220620.12,187622.10,5.64]
[13,"BUTTER","1999-09-26",220619.14,187622.51,5.58]
[13,"BUTTER","1999-09-26",220618.19,187622.79,5.65]
[13,"BUTTER","1999-09-26",220617.26,187622.75,5.54]
[13,"BUTTER","1999-09-26",220616.31,187622.88,5.52]
[13,"BUTTER","1999-09-26",220615.43,187623.06,5.52]
[13,"BUTTER","1999-09-26",220614.43,187623.22,5.42]
[13,"BUTTER","1999-09-26",220613.55,187623.55,5.41]
[13,"BUTTER","1999-09-26",220612.84,187624.04,5.38]
[13,"BUTTER","1999-09-26",220611.99,187624.33,5.32]
[13,"BUTTER","1999-09-26",220611.10,187624.45,5.29]
[13,"BUTTER","1999-09-26",220610.14,187624.50,5.19]
[13,"BUTTER","1999-09-26",220609.11,187624.58,5.12]
[13,"BUTTER","1999-09-26",220608.08,187624.82,5.14]
[13,"BUTTER","1999-09-26",220607.03,187625.05,5.16]
[13,"BUTTER","1999-09-26",220606.02,187625.32,5.11]
[13,"BUTTER","1999-09-26",220604.94,187625.61,5.23]
[13,"BUTTER","1999-09-26",220604.04,187625.93,5.27]
[13,"BUTTER","1999-09-26",220603.08,187625.98,5.27]
[13,"BUTTER","1999-09-26",220602.28,187626.11,5.25]
[13,"BUTTER","1999-09-26",220601.20,187626.25,5.27]
[13,"BUTTER","1999-09-26",220600.22,187626.43,5.34]
[13,"BUTTER","1999-09-26",220599.33,187626.50,5.43]
[13,"BUTTER","1999-09-26",220598.39,187626.51,5.44]
[13,"BUTTER","1999-09-26",220597.64,187626.70,5.51]
[13,"BUTTER","1999-09-26",220597.02,187627.28,5.55]
[13,"BUTTER","1999-09-26",220596.23,187627.80,5.45]
[13,"BUTTER","1999-09-26",220595.35,187628.19,5.51]
[13,"BUTTER","1999-09-26",220594.54,187628.68,5.40]
[13,"BUTTER","1999-09-26",220593.46,187629.12,5.39]
[13,"BUTTER","1999-09-26",220592.44,187629.36,5.39]
[13,"BUTTER","1999-09-26",220591.51,187629.48,5.46]
[13,"BUTTER","1999-09-26",220590.54,187629.46,5.45]
[13,"BUTTER","1999-09-26",220589.52,187629.53,5.47]
[13,"BUTTER","1999-09-26",220588.44,187629.51,5.46]
[13,"BUTTER","1999-09-26",220587.39,187629.60,5.56]
[13,"BUTTER","1999-09-26",220586.48,187629.82,5.62]
[13,"BUTTER","1999-09-26",220584.75,187630.16,5.80]
[13,"BUTTER","1999-09-26",220583.93,187630.27,5.93]
[13,"BUTTER","1999-09-26",220583.39,187630.39,6.04]
[13,"BUTTER","1999-09-26",220582.73,187630.53,5.95]
[13,"BUTTER","1999-09-26",220582.32,187630.97,6.02]
[13,"BUTTER","1999-09-26",220581.38,187631.60,5.75]
[13,"BUTTER","1999-09-26",220580.65,187631.92,5.70]
[13,"BUTTER","1999-09-26",220579.81,187632.28,5.64]
[13,"BUTTER","1999-09-26",220577.93,187632.35,5.65]
[13,"BUTTER","1999-09-26",220576.93,187632.53,5.64]
[13,"BUTTER","1999-09-26",220576.11,187632.54,5.65]
[13,"BUTTER","1999-09-26",220575.37,187632.27,5.65]
[13,"BUTTER","1999-09-26",220574.77,187631.62,5.68]
[13,"BUTTER","1999-09-26",220574.30,187630.92,5.74]
[13,"BUTTER","1999-09-26",220573.64,187630.65,5.78]
[13,"BUTTER","1999-09-26",220572.08,187630.36,5.88]
[13,"BUTTER","1999-09-26",220570.82,187630.42,5.93]
[13,"BUTTER","1999-09-26",220569.94,187630.43,6.09]
[13,"BUTTER","1999-09-26",220569.14,187630.61,6.11]
[13,"BUTTER","1999-09-26",220568.42,187630.62,5.99]
[13,"BUTTER","1999-09-26",220567.66,187630.86,5.96]
[13,"BUTTER","1999-09-26",220566.75,187631.19,5.88]
[13,"BUTTER","1999-09-26",220565.81,187631.52,5.82]
[13,"BUTTER","1999-09-26",220564.88,187631.95,5.84]
[13,"BUTTER","1999-09-26",220564.02,187632.30,5.84]
[13,"BUTTER","1999-09-26",220563.06,187632.52,5.89]
[13,"BUTTER","1999-09-26",220562.16,187632.54,5.80]
[13,"BUTTER","1999-09-26",220561.37,187632.72,5.84]
[13,"BUTTER","1999-09-26",220560.78,187632.92,5.91]
[13,"BUTTER","1999-09-26",220560.02,187633.20,5.91]
[13,"BUTTER","1999-09-26",220559.35,187633.19,5.86]
[13,"BUTTER","1999-09-26",220558.39,187633.33,5.99]
[13,"BUTTER","1999-09-26",220557.60,187633.86,6.22]
[13,"BUTTER","1999-09-26",220556.92,187633.99,6.12]
[13,"BUTTER","1999-09-26",220556.21,187634.29,5.96]
[13,"BUTTER","1999-09-26",220555.35,187634.60,5.88]
[13,"BUTTER","1999-09-26",220554.60,187634.66,5.73]
[13,"BUTTER","1999-09-26",220553.74,187634.74,5.56]
[13,"BUTTER","1999-09-26",220552.74,187634.74,5.30]
[13,"BUTTER","1999-09-26",220551.52,187634.92,5.14]
[13,"BUTTER","1999-09-26",220549.39,187635.56,5.03]
[13,"BUTTER","1999-09-26",220548.30,187635.67,4.93]
[13,"BUTTER","1999-09-26",220547.06,187635.91,4.79]
[13,"BUTTER","1999-09-26",220545.98,187636.23,4.76]
[13,"BUTTER","1999-09-26",220544.89,187636.45,4.73]
[13,"BUTTER","1999-09-26",220543.69,187636.60,4.74]
[13,"BUTTER","1999-09-26",220542.70,187636.82,4.93]
[13,"BUTTER","1999-09-26",220541.80,187637.02,4.89]
[13,"BUTTER","1999-09-26",220540.72,187637.29,4.83]
[13,"BUTTER","1999-09-26",220539.57,187637.66,4.80]
[13,"BUTTER","1999-09-26",220538.47,187638.13,4.72]
[13,"BUTTER","1999-09-26",220537.26,187638.58,4.61]
[13,"BUTTER","1999-09-26",220536.00,187638.98,4.49]
[13,"BUTTER","1999-09-26",220534.75,187639.27,4.41]
[13,"BUTTER","1999-09-26",220533.63,187639.53,4.37]
[13,"BUTTER","1999-09-26",220532.45,187639.76,4.32]
[13,"BUTTER","1999-09-26",220531.35,187640.14,4.33]
[13,"BUTTER","1999-09-26",220530.22,187640.46,4.35]
[13,"BUTTER","1999-09-26",220529.16,187640.77,4.29]
[13,"BUTTER","1999-09-26",220528.09,187641.12,4.20]
[13,"BUTTER","1999-09-26",220526.82,187641.53,4.15]
[13,"BUTTER","1999-09-26",220525.62,187641.76,4.15]
[13,"BUTTER","1999-09-26",220524.50,187642.05,4.20]
[13,"BUTTER","1999-09-26",220523.33,187642.40,4.08]
[13,"BUTTER","1999-09-26",220522.03,187642.57,3.96]
[13,"BUTTER","1999-09-26",220520.78,187642.77,3.88]
[13,"BUTTER","1999-09-26",220519.54,187643.11,3.82]
[13,"BUTTER","1999-09-26",220518.40,187643.39,3.80]
[13,"BUTTER","1999-09-26",220517.30,187643.64,3.79]
[13,"BUTTER","1999-09-26",220516.13,187643.90,3.73]
[13,"BUTTER","1999-09-26",220515.05,187644.04,3.71]
[13,"BUTTER","1999-09-26",220513.99,187644.33,3.69]
[13,"BUTTER","1999-09-26",220512.86,187644.74,3.66]
[13,"BUTTER","1999-09-26",220511.70,187645.10,3.60]
[13,"BUTTER","1999-09-26",220510.49,187645.39,3.58]
[13,"BUTTER","1999-09-26",220509.23,187645.74,3.58]
[13,"BUTTER","1999-09-26",220508.05,187646.21,3.57]
[13,"BUTTER","1999-09-26",220506.95,187646.65,3.63]
[13,"BUTTER","1999-09-26",220505.78,187647.01,3.56]
[13,"BUTTER","1999-09-26",220504.57,187647.47,3.49]
[13,"BUTTER","1999-09-26",220503.43,187647.92,3.44]
[13,"BUTTER","1999-09-26",220501.04,187648.57,3.38]
[13,"BUTTER","1999-09-26",220499.82,187648.92,3.32]
[13,"BUTTER","1999-09-26",220498.58,187649.23,3.29]
[13,"BUTTER","1999-09-26",220497.30,187649.51,3.26]
[13,"BUTTER","1999-09-26",220496.08,187649.79,3.21]
[13,"BUTTER","1999-09-26",220494.89,187650.11,3.23]
[13,"BUTTER","1999-09-26",220493.74,187650.51,3.25]
[13,"BUTTER","1999-09-26",220492.47,187650.96,3.21]
[13,"BUTTER","1999-09-26",220491.30,187651.31,3.21]
[13,"BUTTER","1999-09-26",220490.02,187651.62,3.16]
[13,"BUTTER","1999-09-26",220488.68,187651.91,3.13]
[13,"BUTTER","1999-09-26",220487.38,187652.20,3.08]
[13,"BUTTER","1999-09-26",220486.05,187652.51,3.07]
[13,"BUTTER","1999-09-26",220484.74,187652.89,3.01]
[13,"BUTTER","1999-09-26",220483.45,187653.25,2.98]
[13,"BUTTER","1999-09-26",220482.11,187653.51,2.94]
[13,"BUTTER","1999-09-26",220480.72,187653.78,2.92]
[13,"BUTTER","1999-09-26",220479.42,187653.92,2.89]
[13,"BUTTER","1999-09-26",220478.11,187654.11,2.85]
[13,"BUTTER","1999-09-26",220476.83,187654.35,2.83]
[13,"BUTTER","1999-09-26",220475.50,187654.75,2.85]
[13,"BUTTER","1999-09-26",220474.40,187655.06,2.82]
[13,"BUTTER","1999-09-26",220473.42,187655.33,2.83]
[13,"BUTTER","1999-09-26",220472.45,187655.45,2.81]
[13,"BUTTER","1999-09-26",220471.25,187655.44,2.84]
[13,"BUTTER","1999-09-26",220469.98,187655.45,2.85]
[13,"BUTTER","1999-09-26",220468.76,187655.49,2.88]
[13,"BUTTER","1999-09-26",220467.55,187655.60,2.90]
[13,"BUTTER","1999-09-26",220466.35,187655.69,2.92]
[13,"BUTTER","1999-09-26",220463.86,187656.34,2.90]
[13,"BUTTER","1999-09-26",220462.63,187656.77,2.92]
[13,"BUTTER","1999-09-26",220461.37,187657.15,2.92]
[13,"BUTTER","1999-09-26",220460.06,187657.46,2.94]
[13,"BUTTER","1999-09-26",220458.78,187657.73,2.95]
[13,"BUTTER","1999-09-26",220457.52,187658.06,2.98]
[13,"BUTTER","1999-09-26",220456.33,187658.40,2.99]
[13,"BUTTER","1999-09-26",220455.08,187658.65,3.00]
[13,"BUTTER","1999-09-26",220453.94,187658.97,3.01]
[13,"BUTTER","1999-09-26",220451.54,187659.53,2.91]
[13,"BUTTER","1999-09-26",220450.25,187659.80,2.91]
[13,"BUTTER","1999-09-26",220447.78,187660.42,2.94]
[13,"BUTTER","1999-09-26",220445.26,187661.00,2.93]
[13,"BUTTER","1999-09-26",220442.72,187661.58,2.93]
[13,"BUTTER","1999-09-26",220441.65,187661.98,2.90]
[13,"BUTTER","1999-09-26",220440.60,187662.28,2.86]
[13,"BUTTER","1999-09-26",220439.43,187662.61,2.83]
[13,"BUTTER","1999-09-26",220438.10,187663.00,2.79]
[13,"BUTTER","1999-09-26",220435.50,187663.68,2.61]
[13,"BUTTER","1999-09-26",220434.24,187663.97,2.55]
[13,"BUTTER","1999-09-26",220432.94,187664.21,2.49]
[13,"BUTTER","1999-09-26",220431.65,187664.56,2.42]
[13,"BUTTER","1999-09-26",220429.15,187665.32,2.28]
[13,"BUTTER","1999-09-26",220427.81,187665.64,2.23]
[13,"BUTTER","1999-09-26",220425.29,187666.39,2.09]
[13,"BUTTER","1999-09-26",220424.01,187666.79,2.03]
[13,"BUTTER","1999-09-26",220422.79,187667.20,1.99]
[13,"BUTTER","1999-09-26",220421.51,187667.56,1.94]
[13,"BUTTER","1999-09-26",220420.24,187667.80,1.90]
[13,"BUTTER","1999-09-26",220418.89,187668.08,1.87]
[13,"BUTTER","1999-09-26",220417.63,187668.46,1.84]
[13,"BUTTER","1999-09-26",220416.38,187668.88,1.80]
[13,"BUTTER","1999-09-26",220413.89,187669.43,1.71]
[13,"BUTTER","1999-09-26",220412.55,187669.66,1.68]
[13,"BUTTER","1999-09-26",220411.19,187669.99,1.65]
[13,"BUTTER","1999-09-26",220409.89,187670.39,1.60]
[13,"BUTTER","1999-09-26",220408.62,187670.71,1.56]
[13,"BUTTER","1999-09-26",220407.29,187671.04,1.51]
[13,"BUTTER","1999-09-26",220405.97,187671.39,1.47]
[13,"BUTTER","1999-09-26",220404.69,187671.70,1.44]
[13,"BUTTER","1999-09-26",220403.40,187672.02,1.39]
[13,"BUTTER","1999-09-26",220402.12,187672.40,1.37]
[13,"BUTTER","1999-09-26",220400.86,187672.83,1.34]
[13,"BUTTER","1999-09-26",220399.60,187673.24,1.28]
[13,"BUTTER","1999-09-26",220398.35,187673.69,1.25]
[13,"BUTTER","1999-09-26",220397.11,187674.16,1.21]
[13,"BUTTER","1999-09-26",220395.78,187674.58,1.19]
[13,"BUTTER","1999-09-26",220394.50,187675.05,1.17]
[13,"BUTTER","1999-09-26",220393.26,187675.52,1.14]
[13,"BUTTER","1999-09-26",220392.00,187675.92,1.12]
[13,"BUTTER","1999-09-26",220390.71,187676.19,1.08]
[13,"BUTTER","1999-09-26",220389.40,187676.42,1.06]
[13,"BUTTER","1999-09-26",220388.07,187676.64,1.03]
[13,"BUTTER","1999-09-26",220386.84,187676.86,1.04]
[13,"BUTTER","1999-09-26",220385.51,187677.11,1.00]
[13,"BUTTER","1999-09-26",220384.19,187677.37,0.96]
[13,"BUTTER","1999-09-26",220382.83,187677.67,0.94]
[13,"BUTTER","1999-09-26",220381.50,187677.89,0.92]
[13,"BUTTER","1999-09-26",220380.15,187678.18,0.91]
[13,"BUTTER","1999-09-26",220378.82,187678.58,0.90]
[13,"BUTTER","1999-09-26",220377.73,187678.95,0.88]
[13,"BUTTER","1999-09-26",220376.66,187679.20,0.85]
[13,"BUTTER","1999-09-26",220375.30,187679.37,0.84]
[13,"BUTTER","1999-09-26",220373.92,187679.60,0.80]
[13,"BUTTER","1999-09-26",220372.62,187679.79,0.79]
[13,"BUTTER","1999-09-26",220371.17,187680.08,0.76]
[13,"BUTTER","1999-09-26",220369.79,187680.41,0.73]
[13,"BUTTER","1999-09-26",220368.45,187680.79,0.71]
[13,"BUTTER","1999-09-26",220367.10,187681.15,0.67]
[13,"BUTTER","1999-09-26",220365.81,187681.45,0.66]
[13,"BUTTER","1999-09-26",220364.48,187681.85,0.64]
[13,"BUTTER","1999-09-26",220361.77,187682.45,0.59]
[13,"BUTTER","1999-09-26",220360.41,187682.73,0.57]
[13,"BUTTER","1999-09-26",220359.02,187683.02,0.55]
[13,"BUTTER","1999-09-26",220357.70,187683.29,0.52]
[13,"BUTTER","1999-09-26",220356.35,187683.62,0.49]
[13,"BUTTER","1999-09-26",220354.97,187683.91,0.46]
[13,"BUTTER","1999-09-26",220353.65,187684.18,0.44]
[13,"BUTTER","1999-09-26",220352.33,187684.46,0.41]
[13,"BUTTER","1999-09-26",220351.05,187684.69,0.35]
[13,"BUTTER","1999-09-26",220348.41,187685.11,0.30]
[13,"BUTTER","1999-09-26",220347.08,187685.36,0.26]
[13,"BUTTER","1999-09-26",220345.76,187685.64,0.22]
[13,"BUTTER","1999-09-26",220344.47,187685.91,0.20]
[13,"BUTTER","1999-09-26",220341.99,187686.41,0.12]
[13,"BUTTER","1999-09-26",220340.83,187686.78,0.08]
[13,"BUTTER","1999-09-26",220339.69,187687.11,0.08]
[13,"BUTTER","1999-09-26",220338.47,187687.47,0.07]
[13,"BUTTER","1999-09-26",220337.27,187687.84,0.04]
[14,"X1 NORTH","1999-09-26",220381.13,184242.26,8.27]
[14,"X1 NORTH","1999-09-26",220380.38,184242.48,8.28]
[14,"X1 NORTH","1999-09-26",220379.72,184242.68,8.32]
[14,"X1 NORTH","1999-09-26",220379.04,184242.92,8.37]
[14,"X1 NORTH","1999-09-26",220378.25,184243.16,8.52]
[14,"X1 NORTH","1999-09-26",220377.54,184243.29,8.67]
[14,"X1 NORTH","1999-09-26",220376.67,184243.36,8.68]
[14,"X1 NORTH","1999-09-26",220375.82,184243.51,8.82]
[14,"X1 NORTH","1999-09-26",220375.15,184243.55,8.86]
[14,"X1 NORTH","1999-09-26",220374.25,184243.67,8.96]
[14,"X1 NORTH","1999-09-26",220373.17,184243.83,9.13]
[14,"X1 NORTH","1999-09-26",220372.60,184243.97,9.21]
[14,"X1 NORTH","1999-09-26",220371.94,184244.13,9.31]
[14,"X1 NORTH","1999-09-26",220371.35,184244.14,9.36]
[14,"X1 NORTH","1999-09-26",220370.77,184244.46,9.42]
[14,"X1 NORTH","1999-09-26",220369.74,184244.65,9.60]
[14,"X1 NORTH","1999-09-26",220368.97,184244.88,9.62]
[14,"X1 NORTH","1999-09-26",220368.27,184245.06,9.56]
[14,"X1 NORTH","1999-09-26",220367.71,184245.14,9.53]
[14,"X1 NORTH","1999-09-26",220366.90,184245.16,9.54]
[14,"X1 NORTH","1999-09-26",220366.10,184245.28,9.40]
[14,"X1 NORTH","1999-09-26",220365.30,184245.52,9.26]
[14,"X1 NORTH","1999-09-26",220364.45,184245.64,9.31]
[14,"X1 NORTH","1999-09-26",220363.88,184245.65,9.30]
[14,"X1 NORTH","1999-09-26",220363.39,184246.05,9.41]
[14,"X1 NORTH","1999-09-26",220362.43,184246.01,9.39]
[14,"X1 NORTH","1999-09-26",220361.35,184246.34,9.57]
[14,"X1 NORTH","1999-09-26",220360.71,184246.55,9.75]
[14,"X1 NORTH","1999-09-26",220359.90,184246.94,9.65]
[14,"X1 NORTH","1999-09-26",220359.32,184247.13,9.32]
[14,"X1 NORTH","1999-09-26",220358.26,184247.45,8.84]
[14,"X1 NORTH","1999-09-26",220357.52,184247.66,8.74]
[14,"X1 NORTH","1999-09-26",220356.72,184247.92,8.52]
[14,"X1 NORTH","1999-09-26",220355.70,184248.21,8.27]
[14,"X1 NORTH","1999-09-26",220354.55,184248.47,8.12]
[14,"X1 NORTH","1999-09-26",220353.39,184248.78,7.97]
[14,"X1 NORTH","1999-09-26",220352.20,184249.08,7.77]
[14,"X1 NORTH","1999-09-26",220350.98,184249.35,7.55]
[14,"X1 NORTH","1999-09-26",220349.81,184249.48,7.42]
[14,"X1 NORTH","1999-09-26",220348.88,184249.61,7.34]
[14,"X1 NORTH","1999-09-26",220348.20,184249.76,7.20]
[14,"X1 NORTH","1999-09-26",220347.21,184250.05,6.58]
[14,"X1 NORTH","1999-09-26",220346.16,184250.24,6.40]
[14,"X1 NORTH","1999-09-26",220345.02,184250.32,6.20]
[14,"X1 NORTH","1999-09-26",220343.98,184250.53,6.00]
[14,"X1 NORTH","1999-09-26",220342.92,184250.79,5.78]
[14,"X1 NORTH","1999-09-26",220341.88,184251.06,5.67]
[14,"X1 NORTH","1999-09-26",220340.89,184251.22,5.48]
[14,"X1 NORTH","1999-09-26",220339.89,184251.34,5.33]
[14,"X1 NORTH","1999-09-26",220339.06,184251.65,5.22]
[14,"X1 NORTH","1999-09-26",220338.27,184252.02,5.09]
[14,"X1 NORTH","1999-09-26",220336.33,184252.65,4.87]
[14,"X1 NORTH","1999-09-26",220335.48,184252.97,4.75]
[14,"X1 NORTH","1999-09-26",220334.61,184253.24,4.62]
[14,"X1 NORTH","1999-09-26",220333.77,184253.48,4.53]
[14,"X1 NORTH","1999-09-26",220332.78,184253.44,4.46]
[14,"X1 NORTH","1999-09-26",220331.63,184253.42,4.42]
[14,"X1 NORTH","1999-09-26",220330.46,184253.65,4.50]
[14,"X1 NORTH","1999-09-26",220329.37,184253.95,4.50]
[14,"X1 NORTH","1999-09-26",220328.20,184254.26,4.30]
[14,"X1 NORTH","1999-09-26",220325.60,184254.83,4.07]
[14,"X1 NORTH","1999-09-26",220324.34,184254.95,3.99]
[14,"X1 NORTH","1999-09-26",220323.06,184255.16,3.92]
[14,"X1 NORTH","1999-09-26",220321.80,184255.35,3.87]
[14,"X1 NORTH","1999-09-26",220319.23,184255.75,3.77]
[14,"X1 NORTH","1999-09-26",220318.02,184255.98,3.72]
[14,"X1 NORTH","1999-09-26",220316.75,184256.20,3.68]
[14,"X1 NORTH","1999-09-26",220315.52,184256.40,3.63]
[14,"X1 NORTH","1999-09-26",220314.95,184256.65,3.61]
[14,"X1 NORTH","1999-09-26",220313.36,184256.64,3.54]
[14,"X1 NORTH","1999-09-26",220312.11,184256.89,3.46]
[14,"X1 NORTH","1999-09-26",220310.99,184257.13,3.42]
[14,"X1 NORTH","1999-09-26",220309.91,184257.37,3.39]
[14,"X1 NORTH","1999-09-26",220308.73,184257.53,3.37]
[14,"X1 NORTH","1999-09-26",220307.37,184257.74,3.33]
[14,"X1 NORTH","1999-09-26",220306.12,184258.05,3.30]
[14,"X1 NORTH","1999-09-26",220304.86,184258.40,3.26]
[14,"X1 NORTH","1999-09-26",220303.61,184258.66,3.22]
[14,"X1 NORTH","1999-09-26",220302.33,184258.86,3.20]
[14,"X1 NORTH","1999-09-26",220301.14,184259.01,3.17]
[14,"X1 NORTH","1999-09-26",220299.73,184259.08,3.15]
[14,"X1 NORTH","1999-09-26",220298.41,184259.26,3.16]
[14,"X1 NORTH","1999-09-26",220297.17,184259.51,3.18]
[14,"X1 NORTH","1999-09-26",220295.88,184259.85,3.18]
[14,"X1 NORTH","1999-09-26",220294.65,184260.19,3.19]
[14,"X1 NORTH","1999-09-26",220293.37,184260.51,3.20]
[14,"X1 NORTH","1999-09-26",220292.05,184260.72,3.20]
[14,"X1 NORTH","1999-09-26",220290.71,184260.89,3.21]
[14,"X1 NORTH","1999-09-26",220289.47,184261.15,3.23]
[14,"X1 NORTH","1999-09-26",220288.18,184261.46,3.20]
[14,"X1 NORTH","1999-09-26",220286.85,184261.77,3.22]
[14,"X1 NORTH","1999-09-26",220285.50,184262.09,3.22]
[14,"X1 NORTH","1999-09-26",220284.11,184262.40,3.23]
[14,"X1 NORTH","1999-09-26",220282.78,184262.71,3.28]
[14,"X1 NORTH","1999-09-26",220281.51,184263.07,3.27]
[14,"X1 NORTH","1999-09-26",220280.21,184263.45,3.28]
[14,"X1 NORTH","1999-09-26",220278.87,184263.74,3.29]
[14,"X1 NORTH","1999-09-26",220277.56,184264.02,3.31]
[14,"X1 NORTH","1999-09-26",220276.28,184264.21,3.33]
[14,"X1 NORTH","1999-09-26",220274.98,184264.37,3.33]
[14,"X1 NORTH","1999-09-26",220273.77,184264.68,3.32]
[14,"X1 NORTH","1999-09-26",220272.65,184264.98,3.35]
[14,"X1 NORTH","1999-09-26",220270.23,184265.42,3.39]
[14,"X1 NORTH","1999-09-26",220269.08,184265.68,3.37]
[14,"X1 NORTH","1999-09-26",220267.90,184265.88,3.37]
[14,"X1 NORTH","1999-09-26",220266.86,184266.05,3.38]
[14,"X1 NORTH","1999-09-26",220266.13,184266.27,3.40]
[14,"X1 NORTH","1999-09-26",220265.11,184266.31,3.42]
[14,"X1 NORTH","1999-09-26",220263.95,184266.39,3.41]
[14,"X1 NORTH","1999-09-26",220262.77,184266.57,3.40]
[14,"X1 NORTH","1999-09-26",220261.60,184266.78,3.40]
[14,"X1 NORTH","1999-09-26",220259.12,184267.13,3.45]
[14,"X1 NORTH","1999-09-26",220257.94,184267.20,3.49]
[14,"X1 NORTH","1999-09-26",220256.74,184267.19,3.51]
[14,"X1 NORTH","1999-09-26",220255.52,184267.18,3.50]
[14,"X1 NORTH","1999-09-26",220253.23,184267.35,3.51]
[14,"X1 NORTH","1999-09-26",220252.11,184267.45,3.49]
[14,"X1 NORTH","1999-09-26",220251.06,184267.32,3.47]
[14,"X1 NORTH","1999-09-26",220249.86,184267.38,3.39]
[14,"X1 NORTH","1999-09-26",220248.98,184267.18,3.44]
[14,"X1 NORTH","1999-09-26",220248.14,184267.18,3.32]
[14,"X1 NORTH","1999-09-26",220247.02,184267.12,3.21]
[14,"X1 NORTH","1999-09-26",220245.86,184267.15,3.08]
[14,"X1 NORTH","1999-09-26",220244.82,184267.19,3.01]
[14,"X1 NORTH","1999-09-26",220243.71,184267.23,2.90]
[14,"X1 NORTH","1999-09-26",220242.55,184267.33,2.79]
[14,"X1 NORTH","1999-09-26",220241.40,184267.31,2.66]
[14,"X1 NORTH","1999-09-26",220240.17,184267.29,2.55]
[14,"X1 NORTH","1999-09-26",220239.03,184267.26,2.47]
[14,"X1 NORTH","1999-09-26",220237.91,184267.10,2.40]
[14,"X1 NORTH","1999-09-26",220236.70,184266.83,2.34]
[14,"X1 NORTH","1999-09-26",220235.45,184266.73,2.27]
[14,"X1 NORTH","1999-09-26",220234.20,184266.59,2.21]
[14,"X1 NORTH","1999-09-26",220232.98,184266.48,2.12]
[14,"X1 NORTH","1999-09-26",220231.77,184266.42,2.04]
[14,"X1 NORTH","1999-09-26",220230.56,184266.45,1.97]
[14,"X1 NORTH","1999-09-26",220229.34,184266.59,1.90]
[14,"X1 NORTH","1999-09-26",220228.11,184266.80,1.85]
[14,"X1 NORTH","1999-09-26",220226.95,184266.97,1.78]
[14,"X1 NORTH","1999-09-26",220225.74,184267.12,1.71]
[14,"X1 NORTH","1999-09-26",220224.58,184267.35,1.66]
[14,"X1 NORTH","1999-09-26",220223.45,184267.58,1.63]
[14,"X1 NORTH","1999-09-26",220222.32,184267.69,1.60]
[14,"X1 NORTH","1999-09-26",220221.13,184267.87,1.54]
[14,"X1 NORTH","1999-09-26",220219.88,184267.96,1.49]
[14,"X1 NORTH","1999-09-26",220218.66,184268.07,1.47]
[14,"X1 NORTH","1999-09-26",220217.38,184268.09,1.41]
[14,"X1 NORTH","1999-09-26",220216.05,184268.07,1.37]
[14,"X1 NORTH","1999-09-26",220214.75,184268.05,1.32]
[14,"X1 NORTH","1999-09-26",220213.57,184268.25,1.28]
[14,"X1 NORTH","1999-09-26",220212.39,184268.25,1.21]
[14,"X1 NORTH","1999-09-26",220211.10,184268.11,1.17]
[14,"X1 NORTH","1999-09-26",220209.86,184267.92,1.14]
[14,"X1 NORTH","1999-09-26",220208.73,184267.70,1.11]
[14,"X1 NORTH","1999-09-26",220207.41,184267.66,1.07]
[14,"X1 NORTH","1999-09-26",220204.81,184267.83,1.02]
[14,"X1 NORTH","1999-09-26",220203.58,184268.04,0.98]
[14,"X1 NORTH","1999-09-26",220202.32,184268.14,0.96]
[14,"X1 NORTH","1999-09-26",220200.97,184268.17,0.93]
[14,"X1 NORTH","1999-09-26",220198.26,184268.35,0.86]
[14,"X1 NORTH","1999-09-26",220195.61,184268.46,0.77]
[14,"X1 NORTH","1999-09-26",220194.27,184268.48,0.72]
[14,"X1 NORTH","1999-09-26",220192.88,184268.61,0.69]
[14,"X1 NORTH","1999-09-26",220191.57,184268.85,0.65]
[14,"X1 NORTH","1999-09-26",220190.26,184269.06,0.60]
[14,"X1 NORTH","1999-09-26",220188.95,184269.17,0.58]
[14,"X1 NORTH","1999-09-26",220187.62,184269.28,0.53]
[14,"X1 NORTH","1999-09-26",220186.35,184269.35,0.51]
[14,"X1 NORTH","1999-09-26",220185.08,184269.45,0.51]
[14,"X1 NORTH","1999-09-26",220183.79,184269.62,0.47]
[14,"X1 NORTH","1999-09-26",220181.17,184269.97,0.41]
[14,"X1 NORTH","1999-09-26",220178.56,184270.22,0.38]
[14,"X1 NORTH","1999-09-26",220177.30,184270.23,0.35]
[14,"X1 NORTH","1999-09-26",220176.05,184270.20,0.32]
[14,"X1 NORTH","1999-09-26",220174.70,184270.28,0.30]
[14,"X1 NORTH","1999-09-26",220173.36,184270.38,0.27]
[14,"X1 NORTH","1999-09-26",220172.01,184270.55,0.24]
[14,"X1 NORTH","1999-09-26",220170.68,184270.74,0.22]
[14,"X1 NORTH","1999-09-26",220169.34,184270.84,0.19]
[14,"X1 NORTH","1999-09-26",220168.06,184270.88,0.15]
[14,"X1 NORTH","1999-09-26",220166.75,184270.95,0.12]
[14,"X1 NORTH","1999-09-26",220165.40,184270.92,0.07]
[14,"X1 NORTH","1999-09-26",220164.08,184270.83,0.05]
[14,"X1 NORTH","1999-09-26",220162.70,184270.78,0.02]
[14,"X1 NORTH","1999-09-26",220161.41,184270.72,-0.01]
[14,"X1 NORTH","1999-09-26",220160.01,184270.68,-0.04]
[14,"X1 NORTH","1999-09-26",220158.63,184270.71,-0.08]
[14,"X1 NORTH","1999-09-26",220157.24,184270.74,-0.10]
[14,"X1 NORTH","1999-09-26",220155.86,184270.85,-0.14]
[14,"X1 NORTH","1999-09-26",220154.45,184270.89,-0.17]
[14,"X1 NORTH","1999-09-26",220153.02,184270.92,-0.20]
[14,"X1 NORTH","1999-09-26",220151.66,184270.87,-0.23]
[14,"X1 NORTH","1999-09-26",220150.29,184270.78,-0.27]
[14,"X1 NORTH","1999-09-26",220148.89,184270.72,-0.31]
[14,"X1 NORTH","1999-09-26",220147.51,184270.67,-0.35]
[14,"X1 NORTH","1999-09-26",220146.18,184270.57,-0.40]
[14,"X1 NORTH","1999-09-26",220144.77,184270.52,-0.46]
[14,"X1 NORTH","1999-09-26",220143.49,184270.49,-0.49]
[14,"X1 NORTH","1999-09-26",220142.36,184270.55,-0.50]
[15,"X1 SOUTH","1999-09-26",220401.84,183946.80,6.57]
[15,"X1 SOUTH","1999-09-26",220401.37,183946.99,6.64]
[15,"X1 SOUTH","1999-09-26",220400.77,183947.28,6.71]
[15,"X1 SOUTH","1999-09-26",220399.87,183947.29,6.77]
[15,"X1 SOUTH","1999-09-26",220399.10,183947.58,6.87]
[15,"X1 SOUTH","1999-09-26",220398.34,183948.05,6.97]
[15,"X1 SOUTH","1999-09-26",220397.75,183948.20,7.07]
[15,"X1 SOUTH","1999-09-26",220397.03,183948.46,6.99]
[15,"X1 SOUTH","1999-09-26",220396.06,183948.45,6.81]
[15,"X1 SOUTH","1999-09-26",220395.10,183948.49,6.86]
[15,"X1 SOUTH","1999-09-26",220394.33,183948.59,6.97]
[15,"X1 SOUTH","1999-09-26",220393.37,183948.70,7.31]
[15,"X1 SOUTH","1999-09-26",220392.86,183949.09,7.62]
[15,"X1 SOUTH","1999-09-26",220392.07,183949.42,7.72]
[15,"X1 SOUTH","1999-09-26",220391.13,183949.88,8.20]
[15,"X1 SOUTH","1999-09-26",220390.40,183950.03,8.17]
[15,"X1 SOUTH","1999-09-26",220389.74,183950.11,8.12]
[15,"X1 SOUTH","1999-09-26",220389.16,183950.20,8.08]
[15,"X1 SOUTH","1999-09-26",220388.43,183950.29,8.05]
[15,"X1 SOUTH","1999-09-26",220387.76,183950.59,8.03]
[15,"X1 SOUTH","1999-09-26",220387.09,183950.64,8.07]
[15,"X1 SOUTH","1999-09-26",220386.48,183950.91,8.14]
[15,"X1 SOUTH","1999-09-26",220385.09,183951.08,8.14]
[15,"X1 SOUTH","1999-09-26",220384.39,183951.33,8.11]
[15,"X1 SOUTH","1999-09-26",220383.79,183951.47,8.09]
[15,"X1 SOUTH","1999-09-26",220383.16,183951.67,8.12]
[15,"X1 SOUTH","1999-09-26",220382.46,183951.69,8.10]
[15,"X1 SOUTH","1999-09-26",220381.72,183951.91,8.14]
[15,"X1 SOUTH","1999-09-26",220380.98,183951.96,8.12]
[15,"X1 SOUTH","1999-09-26",220380.36,183952.17,8.16]
[15,"X1 SOUTH","1999-09-26",220379.75,183952.16,8.06]
[15,"X1 SOUTH","1999-09-26",220378.78,183952.28,8.02]
[15,"X1 SOUTH","1999-09-26",220378.09,183952.17,7.98]
[15,"X1 SOUTH","1999-09-26",220377.42,183952.44,8.00]
[15,"X1 SOUTH","1999-09-26",220376.92,183953.04,7.95]
[15,"X1 SOUTH","1999-09-26",220376.15,183953.60,8.10]
[15,"X1 SOUTH","1999-09-26",220375.38,183953.66,8.26]
[15,"X1 SOUTH","1999-09-26",220374.67,183953.81,8.53]
[15,"X1 SOUTH","1999-09-26",220374.09,183954.06,8.68]
[15,"X1 SOUTH","1999-09-26",220373.30,183954.05,8.87]
[15,"X1 SOUTH","1999-09-26",220372.47,183954.06,8.90]
[15,"X1 SOUTH","1999-09-26",220371.54,183954.13,9.10]
[15,"X1 SOUTH","1999-09-26",220370.62,183954.21,9.13]
[15,"X1 SOUTH","1999-09-26",220369.65,183954.37,9.10]
[15,"X1 SOUTH","1999-09-26",220368.65,183954.52,9.07]
[15,"X1 SOUTH","1999-09-26",220367.62,183954.62,9.11]
[15,"X1 SOUTH","1999-09-26",220366.69,183954.63,9.29]
[15,"X1 SOUTH","1999-09-26",220365.75,183954.64,9.31]
[15,"X1 SOUTH","1999-09-26",220364.71,183954.70,9.51]
[15,"X1 SOUTH","1999-09-26",220363.66,183954.81,9.62]
[15,"X1 SOUTH","1999-09-26",220362.76,183954.89,9.72]
[15,"X1 SOUTH","1999-09-26",220361.97,183954.95,9.85]
[15,"X1 SOUTH","1999-09-26",220361.39,183955.14,10.01]
[15,"X1 SOUTH","1999-09-26",220360.73,183955.23,10.06]
[15,"X1 SOUTH","1999-09-26",220359.77,183955.59,10.54]
[15,"X1 SOUTH","1999-09-26",220359.24,183955.48,10.65]
[15,"X1 SOUTH","1999-09-26",220358.63,183955.44,10.67]
[15,"X1 SOUTH","1999-09-26",220357.81,183955.38,10.65]
[15,"X1 SOUTH","1999-09-26",220357.17,183955.20,10.56]
[15,"X1 SOUTH","1999-09-26",220356.64,183955.27,10.61]
[15,"X1 SOUTH","1999-09-26",220355.90,183955.41,10.41]
[15,"X1 SOUTH","1999-09-26",220355.40,183955.36,9.61]
[15,"X1 SOUTH","1999-09-26",220355.43,183955.41,9.61]
[15,"X1 SOUTH","1999-09-26",220354.51,183955.51,9.20]
[15,"X1 SOUTH","1999-09-26",220353.46,183955.80,8.90]
[15,"X1 SOUTH","1999-09-26",220352.38,183956.09,8.55]
[15,"X1 SOUTH","1999-09-26",220351.25,183956.23,8.22]
[15,"X1 SOUTH","1999-09-26",220350.07,183956.45,7.99]
[15,"X1 SOUTH","1999-09-26",220348.88,183956.66,7.72]
[15,"X1 SOUTH","1999-09-26",220347.67,183956.81,7.54]
[15,"X1 SOUTH","1999-09-26",220346.43,183956.91,7.38]
[15,"X1 SOUTH","1999-09-26",220345.17,183957.04,7.24]
[15,"X1 SOUTH","1999-09-26",220343.90,183957.23,7.16]
[15,"X1 SOUTH","1999-09-26",220341.42,183957.51,6.98]
[15,"X1 SOUTH","1999-09-26",220340.19,183957.42,6.80]
[15,"X1 SOUTH","1999-09-26",220338.91,183957.58,6.63]
[15,"X1 SOUTH","1999-09-26",220337.79,183957.81,6.45]
[15,"X1 SOUTH","1999-09-26",220336.69,183957.92,6.20]
[15,"X1 SOUTH","1999-09-26",220335.52,183958.13,5.98]
[15,"X1 SOUTH","1999-09-26",220334.28,183958.25,5.82]
[15,"X1 SOUTH","1999-09-26",220333.04,183958.36,5.68]
[15,"X1 SOUTH","1999-09-26",220331.81,183958.31,5.49]
[15,"X1 SOUTH","1999-09-26",220330.64,183958.20,5.34]
[15,"X1 SOUTH","1999-09-26",220329.32,183958.01,5.18]
[15,"X1 SOUTH","1999-09-26",220328.05,183957.92,5.05]
[15,"X1 SOUTH","1999-09-26",220326.80,183957.90,5.01]
[15,"X1 SOUTH","1999-09-26",220325.51,183957.98,4.96]
[15,"X1 SOUTH","1999-09-26",220324.26,183957.96,4.84]
[15,"X1 SOUTH","1999-09-26",220322.97,183957.92,4.61]
[15,"X1 SOUTH","1999-09-26",220321.72,183957.90,4.41]
[15,"X1 SOUTH","1999-09-26",220320.48,183958.09,4.26]
[15,"X1 SOUTH","1999-09-26",220319.15,183958.32,4.24]
[15,"X1 SOUTH","1999-09-26",220316.74,183958.56,4.03]
[15,"X1 SOUTH","1999-09-26",220315.49,183958.75,3.94]
[15,"X1 SOUTH","1999-09-26",220314.29,183958.94,3.86]
[15,"X1 SOUTH","1999-09-26",220312.93,183959.07,3.79]
[15,"X1 SOUTH","1999-09-26",220311.56,183959.23,3.77]
[15,"X1 SOUTH","1999-09-26",220310.23,183959.29,3.77]
[15,"X1 SOUTH","1999-09-26",220308.95,183959.36,3.79]
[15,"X1 SOUTH","1999-09-26",220307.64,183959.39,3.81]
[15,"X1 SOUTH","1999-09-26",220306.33,183959.50,3.85]
[15,"X1 SOUTH","1999-09-26",220303.73,183959.77,3.91]
[15,"X1 SOUTH","1999-09-26",220302.45,183959.91,3.91]
[15,"X1 SOUTH","1999-09-26",220301.27,183959.93,3.92]
[15,"X1 SOUTH","1999-09-26",220299.93,183959.97,3.93]
[15,"X1 SOUTH","1999-09-26",220298.56,183960.04,3.92]
[15,"X1 SOUTH","1999-09-26",220297.39,183960.22,3.90]
[15,"X1 SOUTH","1999-09-26",220296.19,183960.33,3.98]
[15,"X1 SOUTH","1999-09-26",220295.06,183960.46,3.95]
[15,"X1 SOUTH","1999-09-26",220293.87,183960.56,3.97]
[15,"X1 SOUTH","1999-09-26",220292.56,183960.60,3.96]
[15,"X1 SOUTH","1999-09-26",220289.83,183960.72,3.82]
[15,"X1 SOUTH","1999-09-26",220288.44,183960.77,3.74]
[15,"X1 SOUTH","1999-09-26",220287.08,183960.84,3.63]
[15,"X1 SOUTH","1999-09-26",220285.73,183960.98,3.50]
[15,"X1 SOUTH","1999-09-26",220284.38,183961.10,3.41]
[15,"X1 SOUTH","1999-09-26",220283.03,183961.14,3.28]
[15,"X1 SOUTH","1999-09-26",220281.60,183961.25,3.19]
[15,"X1 SOUTH","1999-09-26",220280.24,183961.41,3.06]
[15,"X1 SOUTH","1999-09-26",220278.86,183961.53,2.96]
[15,"X1 SOUTH","1999-09-26",220277.51,183961.69,2.84]
[15,"X1 SOUTH","1999-09-26",220276.09,183961.81,2.75]
[15,"X1 SOUTH","1999-09-26",220274.65,183962.03,2.64]
[15,"X1 SOUTH","1999-09-26",220273.25,183962.18,2.51]
[15,"X1 SOUTH","1999-09-26",220271.84,183962.30,2.41]
[15,"X1 SOUTH","1999-09-26",220270.42,183962.44,2.34]
[15,"X1 SOUTH","1999-09-26",220268.97,183962.58,2.25]
[15,"X1 SOUTH","1999-09-26",220267.56,183962.79,2.19]
[15,"X1 SOUTH","1999-09-26",220266.17,183962.96,2.11]
[15,"X1 SOUTH","1999-09-26",220264.75,183963.08,2.02]
[15,"X1 SOUTH","1999-09-26",220263.31,183963.24,1.96]
[15,"X1 SOUTH","1999-09-26",220261.86,183963.39,1.88]
[15,"X1 SOUTH","1999-09-26",220260.38,183963.57,1.83]
[15,"X1 SOUTH","1999-09-26",220258.91,183963.79,1.75]
[15,"X1 SOUTH","1999-09-26",220257.48,183963.97,1.71]
[15,"X1 SOUTH","1999-09-26",220256.01,183964.13,1.67]
[15,"X1 SOUTH","1999-09-26",220254.49,183964.34,1.60]
[15,"X1 SOUTH","1999-09-26",220253.00,183964.59,1.56]
[15,"X1 SOUTH","1999-09-26",220251.50,183964.77,1.54]
[15,"X1 SOUTH","1999-09-26",220250.00,183964.99,1.50]
[15,"X1 SOUTH","1999-09-26",220248.49,183965.23,1.46]
[15,"X1 SOUTH","1999-09-26",220246.98,183965.52,1.44]
[15,"X1 SOUTH","1999-09-26",220245.48,183965.78,1.39]
[15,"X1 SOUTH","1999-09-26",220243.95,183966.00,1.35]
[15,"X1 SOUTH","1999-09-26",220242.47,183966.22,1.29]
[15,"X1 SOUTH","1999-09-26",220241.01,183966.50,1.24]
[15,"X1 SOUTH","1999-09-26",220239.56,183966.83,1.19]
[15,"X1 SOUTH","1999-09-26",220238.09,183967.11,1.14]
[15,"X1 SOUTH","1999-09-26",220236.62,183967.37,1.10]
[15,"X1 SOUTH","1999-09-26",220233.61,183967.83,1.01]
[15,"X1 SOUTH","1999-09-26",220232.14,183968.04,0.98]
[15,"X1 SOUTH","1999-09-26",220230.61,183968.21,0.94]
[15,"X1 SOUTH","1999-09-26",220229.11,183968.41,0.91]
[15,"X1 SOUTH","1999-09-26",220227.61,183968.59,0.87]
[15,"X1 SOUTH","1999-09-26",220226.14,183968.80,0.83]
[15,"X1 SOUTH","1999-09-26",220224.65,183968.96,0.80]
[15,"X1 SOUTH","1999-09-26",220223.16,183969.09,0.78]
[15,"X1 SOUTH","1999-09-26",220221.71,183969.22,0.76]
[15,"X1 SOUTH","1999-09-26",220218.77,183969.54,0.72]
[15,"X1 SOUTH","1999-09-26",220217.27,183969.73,0.71]
[15,"X1 SOUTH","1999-09-26",220215.79,183969.88,0.66]
[15,"X1 SOUTH","1999-09-26",220214.33,183970.00,0.68]
[15,"X1 SOUTH","1999-09-26",220212.90,183970.10,0.65]
[15,"X1 SOUTH","1999-09-26",220211.24,183970.22,0.54]
[15,"X1 SOUTH","1999-09-26",220209.83,183970.40,0.48]
[15,"X1 SOUTH","1999-09-26",220208.48,183970.54,0.54]
[15,"X1 SOUTH","1999-09-26",220207.11,183970.66,0.48]
[15,"X1 SOUTH","1999-09-26",220206.25,183970.67,0.37]
[15,"X1 SOUTH","1999-09-26",220205.35,183970.85,0.44]
[15,"X1 SOUTH","1999-09-26",220204.23,183970.93,0.50]
[15,"X1 SOUTH","1999-09-26",220202.78,183971.06,0.44]
[15,"X1 SOUTH","1999-09-26",220201.32,183971.24,0.42]
[15,"X1 SOUTH","1999-09-26",220199.87,183971.41,0.39]
[15,"X1 SOUTH","1999-09-26",220198.43,183971.81,0.39]
[15,"X1 SOUTH","1999-09-26",220197.25,183971.91,0.34]
[15,"X1 SOUTH","1999-09-26",220195.85,183971.95,0.33]
[15,"X1 SOUTH","1999-09-26",220193.09,183972.13,0.27]
[15,"X1 SOUTH","1999-09-26",220191.71,183972.20,0.23]
[15,"X1 SOUTH","1999-09-26",220190.34,183972.38,0.25]
[15,"X1 SOUTH","1999-09-26",220189.28,183972.55,0.17]
[15,"X1 SOUTH","1999-09-26",220188.26,183972.62,0.16]
[15,"X1 SOUTH","1999-09-26",220186.86,183972.74,0.12]
[15,"X1 SOUTH","1999-09-26",220185.43,183972.85,0.07]
[15,"X1 SOUTH","1999-09-26",220183.97,183972.96,0.03]
[15,"X1 SOUTH","1999-09-26",220182.51,183973.06,-0.01]
[15,"X1 SOUTH","1999-09-26",220179.75,183973.29,-0.08]
[15,"X1 SOUTH","1999-09-26",220178.35,183973.28,-0.14]
[15,"X1 SOUTH","1999-09-26",220176.99,183973.30,-0.17]
[15,"X1 SOUTH","1999-09-26",220175.62,183973.44,-0.20]
[15,"X1 SOUTH","1999-09-26",220174.31,183973.54,-0.25]
[15,"X1 SOUTH","1999-09-26",220172.78,183973.61,-0.32]
[15,"X1 SOUTH","1999-09-26",220171.64,183973.60,-0.35]
[15,"X1 SOUTH","1999-09-26",220170.54,183973.68,-0.39]
[15,"X1 SOUTH","1999-09-26",220169.39,183973.70,-0.40]
[15,"X1 SOUTH","1999-09-26",220168.23,183973.91,-0.45]
[15,"X1 SOUTH","1999-09-26",220167.30,183974.01,-0.44]
[15,"X1 SOUTH","1999-09-26",220166.75,183974.15,-0.43]
[15,"X1 SOUTH","1999-09-26",220165.75,183974.19,-0.52]
[15,"X1 SOUTH","1999-09-26",220164.82,183974.39,-0.49]
[15,"X1 SOUTH","1999-09-26",220163.90,183974.50,-0.57]
[15,"X1 SOUTH","1999-09-26",220163.00,183974.69,-0.55]
[16,"HD-1","1999-08-30",223460.63,180644.99,7.99]
[16,"HD-1","1999-08-30",223460.62,180645.01,7.99]
[16,"HD-1","1999-08-30",223460.59,180645.03,7.99]
[16,"HD-1","1999-08-30",223460.22,180644.93,7.96]
[16,"HD-1","1999-08-30",223459.30,180644.67,8.05]
[16,"HD-1","1999-08-30",223458.26,180644.38,8.15]
[16,"HD-1","1999-08-30",223457.23,180644.10,8.16]
[16,"HD-1","1999-08-30",223456.25,180644.09,8.16]
[16,"HD-1","1999-08-30",223455.60,180644.14,8.01]
[16,"HD-1","1999-08-30",223455.00,180644.07,7.75]
[16,"HD-1","1999-08-30",223454.52,180643.89,7.59]
[16,"HD-1","1999-08-30",223453.88,180643.63,7.26]
[16,"HD-1","1999-08-30",223453.02,180643.24,7.00]
[16,"HD-1","1999-08-30",223452.12,180642.84,6.78]
[16,"HD-1","1999-08-30",223451.18,180642.30,6.63]
[16,"HD-1","1999-08-30",223450.07,180641.78,6.61]
[16,"HD-1","1999-08-30",223448.99,180641.52,6.59]
[16,"HD-1","1999-08-30",223448.05,180641.30,6.49]
[16,"HD-1","1999-08-30",223446.95,180641.08,6.43]
[16,"HD-1","1999-08-30",223446.13,180641.07,6.57]
[16,"HD-1","1999-08-30",223445.35,180641.04,6.55]
[16,"HD-1","1999-08-30",223444.69,180641.18,6.61]
[16,"HD-1","1999-08-30",223443.81,180641.04,6.69]
[16,"HD-1","1999-08-30",223443.23,180640.86,6.82]
[16,"HD-1","1999-08-30",223442.84,180641.05,6.88]
[16,"HD-1","1999-08-30",223442.35,180640.82,7.08]
[16,"HD-1","1999-08-30",223442.13,180640.73,7.28]
[16,"HD-1","1999-08-30",223441.42,180640.92,7.34]
[16,"HD-1","1999-08-30",223440.86,180640.63,7.54]
[16,"HD-1","1999-08-30",223440.33,180640.46,7.62]
[16,"HD-1","1999-08-30",223439.49,180640.51,7.57]
[16,"HD-1","1999-08-30",223438.51,180640.79,7.46]
[16,"HD-1","1999-08-30",223437.55,180641.02,7.47]
[16,"HD-1","1999-08-30",223436.71,180640.85,7.56]
[16,"HD-1","1999-08-30",223436.01,180640.24,7.47]
[16,"HD-1","1999-08-30",223435.14,180639.43,7.34]
[16,"HD-1","1999-08-30",223434.21,180638.78,7.26]
[16,"HD-1","1999-08-30",223433.17,180638.19,7.21]
[16,"HD-1","1999-08-30",223432.20,180637.62,7.23]
[16,"HD-1","1999-08-30",223431.16,180637.10,7.22]
[16,"HD-1","1999-08-30",223430.07,180636.72,7.18]
[16,"HD-1","1999-08-30",223429.04,180636.32,7.16]
[16,"HD-1","1999-08-30",223427.95,180636.03,7.18]
[16,"HD-1","1999-08-30",223426.87,180635.71,7.21]
[16,"HD-1","1999-08-30",223425.83,180635.51,7.22]
[16,"HD-1","1999-08-30",223424.90,180635.03,7.20]
[16,"HD-1","1999-08-30",223424.04,180634.33,7.21]
[16,"HD-1","1999-08-30",223423.25,180633.55,7.25]
[16,"HD-1","1999-08-30",223422.34,180632.86,7.30]
[16,"HD-1","1999-08-30",223421.38,180632.41,7.32]
[16,"HD-1","1999-08-30",223420.36,180631.97,7.31]
[16,"HD-1","1999-08-30",223419.31,180631.72,7.35]
[16,"HD-1","1999-08-30",223418.35,180631.44,7.38]
[16,"HD-1","1999-08-30",223417.77,180630.87,7.32]
[16,"HD-1","1999-08-30",223417.27,180630.28,7.14]
[16,"HD-1","1999-08-30",223416.78,180629.91,6.96]
[16,"HD-1","1999-08-30",223416.14,180630.01,6.48]
[16,"HD-1","1999-08-30",223415.48,180630.27,6.23]
[16,"HD-1","1999-08-30",223414.76,180630.02,5.90]
[16,"HD-1","1999-08-30",223413.92,180629.52,5.70]
[16,"HD-1","1999-08-30",223413.17,180629.06,5.56]
[16,"HD-1","1999-08-30",223412.31,180628.64,5.44]
[16,"HD-1","1999-08-30",223411.28,180628.46,5.20]
[16,"HD-1","1999-08-30",223410.17,180628.36,5.08]
[16,"HD-1","1999-08-30",223409.08,180628.43,4.97]
[16,"HD-1","1999-08-30",223408.04,180628.53,4.86]
[16,"HD-1","1999-08-30",223406.87,180628.59,4.82]
[16,"HD-1","1999-08-30",223405.74,180628.59,4.72]
[16,"HD-1","1999-08-30",223404.65,180628.51,4.62]
[16,"HD-1","1999-08-30",223403.38,180628.46,4.44]
[16,"HD-1","1999-08-30",223402.14,180628.49,4.30]
[16,"HD-1","1999-08-30",223400.92,180628.53,4.19]
[16,"HD-1","1999-08-30",223399.68,180628.49,4.14]
[16,"HD-1","1999-08-30",223398.51,180628.43,4.15]
[16,"HD-1","1999-08-30",223397.34,180628.43,4.05]
[16,"HD-1","1999-08-30",223396.08,180628.45,3.98]
[16,"HD-1","1999-08-30",223394.90,180628.53,3.96]
[16,"HD-1","1999-08-30",223393.81,180628.54,3.93]
[16,"HD-1","1999-08-30",223393.00,180628.35,3.91]
[16,"HD-1","1999-08-30",223391.77,180628.10,3.79]
[16,"HD-1","1999-08-30",223390.67,180627.98,3.81]
[16,"HD-1","1999-08-30",223389.45,180627.89,3.72]
[16,"HD-1","1999-08-30",223388.25,180627.79,3.66]
[16,"HD-1","1999-08-30",223387.01,180627.76,3.61]
[16,"HD-1","1999-08-30",223385.83,180627.84,3.57]
[16,"HD-1","1999-08-30",223384.66,180627.85,3.54]
[16,"HD-1","1999-08-30",223383.45,180627.72,3.51]
[16,"HD-1","1999-08-30",223382.22,180627.61,3.46]
[16,"HD-1","1999-08-30",223380.92,180627.58,3.40]
[16,"HD-1","1999-08-30",223379.72,180627.54,3.33]
[16,"HD-1","1999-08-30",223378.46,180627.45,3.30]
[16,"HD-1","1999-08-30",223377.16,180627.41,3.28]
[16,"HD-1","1999-08-30",223375.91,180627.31,3.23]
[16,"HD-1","1999-08-30",223374.72,180627.15,3.24]
[16,"HD-1","1999-08-30",223373.51,180627.20,3.19]
[16,"HD-1","1999-08-30",223372.25,180627.34,3.15]
[16,"HD-1","1999-08-30",223371.04,180627.49,3.09]
[16,"HD-1","1999-08-30",223369.75,180627.62,3.05]
[16,"HD-1","1999-08-30",223368.48,180627.73,3.03]
[16,"HD-1","1999-08-30",223367.17,180627.81,3.00]
[16,"HD-1","1999-08-30",223365.83,180627.94,3.00]
[16,"HD-1","1999-08-30",223364.54,180628.11,3.00]
[16,"HD-1","1999-08-30",223363.33,180628.20,2.96]
[16,"HD-1","1999-08-30",223362.10,180628.18,2.92]
[16,"HD-1","1999-08-30",223360.79,180628.11,2.87]
[16,"HD-1","1999-08-30",223359.51,180628.13,2.80]
[16,"HD-1","1999-08-30",223358.18,180628.23,2.77]
[16,"HD-1","1999-08-30",223356.91,180628.33,2.73]
[16,"HD-1","1999-08-30",223355.59,180628.33,2.74]
[16,"HD-1","1999-08-30",223354.27,180628.32,2.71]
[16,"HD-1","1999-08-30",223352.94,180628.31,2.70]
[16,"HD-1","1999-08-30",223351.61,180628.32,2.68]
[16,"HD-1","1999-08-30",223350.24,180628.31,2.64]
[16,"HD-1","1999-08-30",223348.88,180628.31,2.60]
[16,"HD-1","1999-08-30",223347.56,180628.39,2.56]
[16,"HD-1","1999-08-30",223344.82,180628.40,2.46]
[16,"HD-1","1999-08-30",223343.45,180628.44,2.41]
[16,"HD-1","1999-08-30",223342.08,180628.46,2.37]
[16,"HD-1","1999-08-30",223340.72,180628.46,2.34]
[16,"HD-1","1999-08-30",223339.36,180628.53,2.33]
[16,"HD-1","1999-08-30",223338.01,180628.61,2.30]
[16,"HD-1","1999-08-30",223336.70,180628.69,2.25]
[16,"HD-1","1999-08-30",223335.37,180628.84,2.21]
[16,"HD-1","1999-08-30",223334.06,180629.09,2.16]
[16,"HD-1","1999-08-30",223331.37,180629.42,2.05]
[16,"HD-1","1999-08-30",223329.98,180629.58,2.04]
[16,"HD-1","1999-08-30",223328.59,180629.69,1.98]
[16,"HD-1","1999-08-30",223327.23,180629.75,1.98]
[16,"HD-1","1999-08-30",223324.63,180629.90,1.91]
[16,"HD-1","1999-08-30",223323.25,180629.80,1.91]
[16,"HD-1","1999-08-30",223321.87,180629.74,1.88]
[16,"HD-1","1999-08-30",223320.53,180629.79,1.85]
[16,"HD-1","1999-08-30",223317.71,180629.85,1.80]
[16,"HD-1","1999-08-30",223316.30,180629.86,1.75]
[16,"HD-1","1999-08-30",223314.93,180629.90,1.69]
[16,"HD-1","1999-08-30",223313.61,180630.08,1.68]
[16,"HD-1","1999-08-30",223312.20,180630.23,1.63]
[16,"HD-1","1999-08-30",223310.77,180630.32,1.61]
[16,"HD-1","1999-08-30",223309.35,180630.42,1.59]
[16,"HD-1","1999-08-30",223307.97,180630.50,1.57]
[16,"HD-1","1999-08-30",223306.59,180630.51,1.53]
[16,"HD-1","1999-08-30",223303.77,180630.46,1.50]
[16,"HD-1","1999-08-30",223302.33,180630.46,1.49]
[16,"HD-1","1999-08-30",223300.89,180630.50,1.47]
[16,"HD-1","1999-08-30",223299.46,180630.57,1.45]
[16,"HD-1","1999-08-30",223298.06,180630.64,1.44]
[16,"HD-1","1999-08-30",223296.67,180630.73,1.42]
[16,"HD-1","1999-08-30",223295.25,180630.83,1.41]
[16,"HD-1","1999-08-30",223293.82,180630.92,1.40]
[16,"HD-1","1999-08-30",223292.40,180631.02,1.37]
[16,"HD-1","1999-08-30",223289.60,180631.16,1.34]
[16,"HD-1","1999-08-30",223288.22,180631.14,1.34]
[16,"HD-1","1999-08-30",223286.83,180631.26,1.31]
[16,"HD-1","1999-08-30",223285.46,180631.34,1.31]
[16,"HD-1","1999-08-30",223284.01,180631.39,1.27]
[16,"HD-1","1999-08-30",223282.57,180631.46,1.28]
[16,"HD-1","1999-08-30",223281.15,180631.59,1.26]
[16,"HD-1","1999-08-30",223279.72,180631.68,1.26]
[16,"HD-1","1999-08-30",223278.28,180631.76,1.24]
[16,"HD-1","1999-08-30",223275.45,180631.92,1.24]
[16,"HD-1","1999-08-30",223274.04,180631.99,1.22]
[16,"HD-1","1999-08-30",223272.61,180632.11,1.23]
[16,"HD-1","1999-08-30",223271.21,180632.23,1.25]
[16,"HD-1","1999-08-30",223268.34,180632.36,1.23]
[16,"HD-1","1999-08-30",223266.95,180632.50,1.22]
[16,"HD-1","1999-08-30",223265.55,180632.69,1.22]
[16,"HD-1","1999-08-30",223264.11,180632.85,1.20]
[16,"HD-1","1999-08-30",223262.69,180633.03,1.20]
[16,"HD-1","1999-08-30",223261.27,180633.16,1.19]
[16,"HD-1","1999-08-30",223259.88,180633.28,1.17]
[16,"HD-1","1999-08-30",223258.45,180633.34,1.17]
[16,"HD-1","1999-08-30",223257.04,180633.41,1.15]
[16,"HD-1","1999-08-30",223255.64,180633.42,1.14]
[16,"HD-1","1999-08-30",223254.22,180633.37,1.12]
[16,"HD-1","1999-08-30",223252.78,180633.35,1.10]
[16,"HD-1","1999-08-30",223251.37,180633.34,1.07]
[16,"HD-1","1999-08-30",223248.59,180633.35,1.03]
[16,"HD-1","1999-08-30",223247.18,180633.31,1.00]
[16,"HD-1","1999-08-30",223245.81,180633.28,0.98]
[16,"HD-1","1999-08-30",223244.42,180633.21,0.94]
[16,"HD-1","1999-08-30",223243.04,180633.15,0.91]
[16,"HD-1","1999-08-30",223241.63,180633.05,0.89]
[16,"HD-1","1999-08-30",223240.25,180632.80,0.87]
[16,"HD-1","1999-08-30",223238.89,180632.49,0.85]
[16,"HD-1","1999-08-30",223237.50,180632.27,0.83]
[16,"HD-1","1999-08-30",223236.09,180632.14,0.81]
[16,"HD-1","1999-08-30",223233.33,180631.78,0.77]
[16,"HD-1","1999-08-30",223231.97,180631.54,0.78]
[16,"HD-1","1999-08-30",223230.60,180631.27,0.76]
[16,"HD-1","1999-08-30",223229.23,180631.10,0.75]
[16,"HD-1","1999-08-30",223227.86,180630.94,0.74]
[16,"HD-1","1999-08-30",223226.44,180630.75,0.72]
[16,"HD-1","1999-08-30",223225.02,180630.49,0.69]
[16,"HD-1","1999-08-30",223223.68,180630.22,0.68]
[16,"HD-1","1999-08-30",223222.30,180629.87,0.66]
[16,"HD-1","1999-08-30",223219.54,180629.38,0.62]
[16,"HD-1","1999-08-30",223218.18,180629.04,0.58]
[16,"HD-1","1999-08-30",223216.78,180628.75,0.55]
[16,"HD-1","1999-08-30",223215.42,180628.45,0.52]
[16,"HD-1","1999-08-30",223214.07,180628.08,0.50]
[16,"HD-1","1999-08-30",223212.70,180627.71,0.47]
[16,"HD-1","1999-08-30",223211.30,180627.42,0.43]
[16,"HD-1","1999-08-30",223209.90,180627.26,0.40]
[16,"HD-1","1999-08-30",223208.55,180627.13,0.38]
[16,"HD-1","1999-08-30",223205.84,180626.53,0.35]
[16,"HD-1","1999-08-30",223204.52,180626.16,0.35]
[16,"HD-1","1999-08-30",223203.18,180625.88,0.31]
[16,"HD-1","1999-08-30",223201.83,180625.68,0.30]
[16,"HD-1","1999-08-30",223200.52,180625.43,0.28]
[16,"HD-1","1999-08-30",223199.24,180625.18,0.26]
[16,"HD-1","1999-08-30",223197.92,180625.01,0.25]
[16,"HD-1","1999-08-30",223196.61,180624.77,0.23]
[16,"HD-1","1999-08-30",223195.32,180624.48,0.20]
[16,"HD-1","1999-08-30",223193.99,180624.16,0.15]
[16,"HD-1","1999-08-30",223192.66,180623.84,0.12]
[16,"HD-1","1999-08-30",223191.35,180623.54,0.10]
[16,"HD-1","1999-08-30",223190.02,180623.33,0.08]
[16,"HD-1","1999-08-30",223188.71,180623.18,0.04]
[16,"HD-1","1999-08-30",223187.37,180623.03,0.06]
[16,"HD-1","1999-08-30",223186.07,180622.78,0.03]
[16,"HD-1","1999-08-30",223184.75,180622.42,0.03]
[16,"HD-1","1999-08-30",223183.42,180622.13,0.01]
[16,"HD-1","1999-08-30",223182.09,180621.91,-0.02]
[16,"HD-1","1999-08-30",223180.80,180621.69,-0.04]
[16,"HD-1","1999-08-30",223179.50,180621.41,-0.06]
[16,"HD-1","1999-08-30",223178.20,180621.09,-0.08]
[16,"HD-1","1999-08-30",223176.89,180620.77,-0.10]
[16,"HD-1","1999-08-30",223175.57,180620.50,-0.14]
[16,"HD-1","1999-08-30",223174.36,180620.29,-0.18]
[16,"HD-1","1999-08-30",223173.09,180620.13,-0.21]
[16,"HD-1","1999-08-30",223171.80,180620.02,-0.22]
[16,"HD-1","1999-08-30",223170.60,180619.91,-0.21]
[16,"HD-1","1999-08-30",223169.32,180619.69,-0.23]
[16,"HD-1","1999-08-30",223168.12,180619.45,-0.24]
[16,"HD-1","1999-08-30",223167.00,180619.29,-0.26]
[16,"HD-1","1999-08-30",223165.96,180619.17,-0.32]
[16,"HD-1","1999-08-30",223165.05,180619.10,-0.30]
[16,"HD-1","1999-08-30",223164.46,180618.90,-0.32]
[16,"HD-1","1999-08-30",223163.67,180618.99,-0.34]
[16,"HD-1","1999-08-30",223162.85,180618.88,-0.35]
[16,"HD-1","1999-08-30",223162.11,180618.51,-0.36]
[16,"HD-1","1999-08-30",223161.28,180618.33,-0.39]
[16,"HD-1","1999-08-30",223160.39,180618.24,-0.37]
[16,"HD-1","1999-08-30",223159.47,180618.00,-0.42]
[16,"HD-1","1999-08-30",223158.58,180617.71,-0.39]
[16,"HD-1","1999-08-30",223157.62,180617.51,-0.44]
[16,"HD-1","1999-08-30",223156.71,180617.43,-0.39]
[16,"HD-1","1999-08-30",223156.00,180617.21,-0.44]
[16,"HD-1","1999-08-30",223155.20,180617.23,-0.46]
[16,"HD-1","1999-08-30",223154.49,180617.17,-0.42]
[16,"HD-1","1999-08-30",223154.01,180616.95,-0.42]
[16,"HD-1","1999-08-30",223153.41,180616.88,-0.43]
[17,"WORM","1999-08-30",223825.70,179078.63,11.83]
[17,"WORM","1999-08-30",223825.70,179078.64,11.82]
[17,"WORM","1999-08-30",223825.68,179078.63,11.82]
[17,"WORM","1999-08-30",223825.45,179078.72,11.83]
[17,"WORM","1999-08-30",223825.22,179078.45,11.81]
[17,"WORM","1999-08-30",223824.78,179078.08,11.55]
[17,"WORM","1999-08-30",223823.77,179077.60,11.40]
[17,"WORM","1999-08-30",223822.85,179077.26,11.49]
[17,"WORM","1999-08-30",223821.82,179076.91,11.56]
[17,"WORM","1999-08-30",223820.80,179076.65,11.54]
[17,"WORM","1999-08-30",223819.72,179076.42,11.53]
[17,"WORM","1999-08-30",223818.88,179076.24,11.43]
[17,"WORM","1999-08-30",223818.09,179076.04,11.36]
[17,"WORM","1999-08-30",223817.27,179075.90,11.26]
[17,"WORM","1999-08-30",223816.48,179075.74,11.20]
[17,"WORM","1999-08-30",223815.57,179075.89,11.15]
[17,"WORM","1999-08-30",223814.99,179075.95,11.19]
[17,"WORM","1999-08-30",223814.38,179075.70,10.98]
[17,"WORM","1999-08-30",223813.51,179075.36,10.97]
[17,"WORM","1999-08-30",223812.71,179075.04,10.91]
[17,"WORM","1999-08-30",223811.94,179074.78,11.00]
[17,"WORM","1999-08-30",223811.51,179074.48,11.09]
[17,"WORM","1999-08-30",223810.85,179074.23,11.01]
[17,"WORM","1999-08-30",223810.22,179073.95,10.88]
[17,"WORM","1999-08-30",223809.60,179073.79,10.73]
[17,"WORM","1999-08-30",223809.08,179073.99,10.71]
[17,"WORM","1999-08-30",223808.84,179073.92,10.55]
[17,"WORM","1999-08-30",223808.64,179074.09,10.47]
[17,"WORM","1999-08-30",223808.36,179074.11,10.31]
[17,"WORM","1999-08-30",223808.00,179074.25,10.11]
[17,"WORM","1999-08-30",223807.57,179074.03,9.79]
[17,"WORM","1999-08-30",223806.80,179073.54,9.73]
[17,"WORM","1999-08-30",223806.08,179073.08,9.86]
[17,"WORM","1999-08-30",223805.63,179072.91,9.90]
[17,"WORM","1999-08-30",223805.08,179072.69,9.85]
[17,"WORM","1999-08-30",223804.54,179072.31,9.73]
[17,"WORM","1999-08-30",223803.95,179072.29,9.65]
[17,"WORM","1999-08-30",223803.55,179072.11,9.55]
[17,"WORM","1999-08-30",223803.13,179072.16,9.54]
[17,"WORM","1999-08-30",223802.90,179071.97,9.38]
[17,"WORM","1999-08-30",223802.47,179071.82,9.29]
[17,"WORM","1999-08-30",223802.20,179071.58,9.06]
[17,"WORM","1999-08-30",223801.60,179071.44,8.82]
[17,"WORM","1999-08-30",223800.73,179071.36,8.87]
[17,"WORM","1999-08-30",223800.07,179071.11,8.98]
[17,"WORM","1999-08-30",223799.52,179071.37,9.07]
[17,"WORM","1999-08-30",223799.19,179071.64,8.89]
[17,"WORM","1999-08-30",223798.91,179071.75,8.69]
[17,"WORM","1999-08-30",223798.32,179071.81,8.55]
[17,"WORM","1999-08-30",223798.12,179071.39,8.47]
[17,"WORM","1999-08-30",223797.66,179071.08,8.29]
[17,"WORM","1999-08-30",223796.83,179070.82,8.03]
[17,"WORM","1999-08-30",223796.01,179070.49,7.88]
[17,"WORM","1999-08-30",223795.20,179070.14,7.83]
[17,"WORM","1999-08-30",223794.28,179069.78,7.68]
[17,"WORM","1999-08-30",223793.38,179069.54,7.72]
[17,"WORM","1999-08-30",223792.62,179069.17,7.70]
[17,"WORM","1999-08-30",223791.83,179069.30,8.04]
[17,"WORM","1999-08-30",223791.46,179069.08,8.07]
[17,"WORM","1999-08-30",223791.08,179068.83,7.95]
[17,"WORM","1999-08-30",223790.53,179068.74,7.75]
[17,"WORM","1999-08-30",223790.10,179068.70,7.59]
[17,"WORM","1999-08-30",223789.17,179068.43,7.20]
[17,"WORM","1999-08-30",223788.26,179068.18,7.10]
[17,"WORM","1999-08-30",223787.35,179068.03,7.18]
[17,"WORM","1999-08-30",223786.64,179068.02,7.32]
[17,"WORM","1999-08-30",223785.99,179067.63,7.48]
[17,"WORM","1999-08-30",223785.48,179067.41,7.68]
[17,"WORM","1999-08-30",223784.93,179067.07,7.73]
[17,"WORM","1999-08-30",223784.35,179066.63,7.75]
[17,"WORM","1999-08-30",223783.57,179066.30,7.74]
[17,"WORM","1999-08-30",223782.74,179066.10,7.84]
[17,"WORM","1999-08-30",223782.10,179065.72,7.80]
[17,"WORM","1999-08-30",223781.26,179065.47,7.61]
[17,"WORM","1999-08-30",223780.41,179065.38,7.81]
[17,"WORM","1999-08-30",223779.96,179065.33,7.95]
[17,"WORM","1999-08-30",223779.32,179065.35,8.06]
[17,"WORM","1999-08-30",223778.78,179065.01,8.03]
[17,"WORM","1999-08-30",223778.13,179064.87,7.99]
[17,"WORM","1999-08-30",223777.45,179064.58,7.85]
[17,"WORM","1999-08-30",223776.73,179064.21,7.68]
[17,"WORM","1999-08-30",223776.23,179064.24,7.62]
[17,"WORM","1999-08-30",223775.69,179064.18,7.37]
[17,"WORM","1999-08-30",223774.75,179063.99,7.24]
[17,"WORM","1999-08-30",223774.08,179063.65,7.11]
[17,"WORM","1999-08-30",223773.47,179063.40,7.02]
[17,"WORM","1999-08-30",223772.76,179063.09,6.97]
[17,"WORM","1999-08-30",223772.23,179062.80,6.95]
[17,"WORM","1999-08-30",223771.76,179062.64,6.81]
[17,"WORM","1999-08-30",223771.19,179062.29,6.66]
[17,"WORM","1999-08-30",223770.46,179061.98,6.42]
[17,"WORM","1999-08-30",223769.82,179061.74,6.33]
[17,"WORM","1999-08-30",223769.17,179061.55,6.21]
[17,"WORM","1999-08-30",223768.38,179061.55,6.14]
[17,"WORM","1999-08-30",223767.66,179061.27,6.03]
[17,"WORM","1999-08-30",223766.99,179061.14,6.05]
[17,"WORM","1999-08-30",223766.18,179061.30,6.12]
[17,"WORM","1999-08-30",223765.55,179061.18,6.13]
[17,"WORM","1999-08-30",223764.87,179061.16,6.23]
[17,"WORM","1999-08-30",223764.31,179061.13,6.21]
[17,"WORM","1999-08-30",223763.86,179060.97,6.32]
[17,"WORM","1999-08-30",223763.37,179060.69,6.47]
[17,"WORM","1999-08-30",223762.88,179060.36,6.61]
[17,"WORM","1999-08-30",223762.22,179060.18,6.65]
[17,"WORM","1999-08-30",223761.49,179059.87,6.68]
[17,"WORM","1999-08-30",223760.67,179059.73,6.70]
[17,"WORM","1999-08-30",223760.03,179059.84,6.62]
[17,"WORM","1999-08-30",223759.42,179059.71,6.43]
[17,"WORM","1999-08-30",223758.76,179059.76,6.21]
[17,"WORM","1999-08-30",223758.41,179059.67,6.14]
[17,"WORM","1999-08-30",223757.93,179059.41,5.94]
[17,"WORM","1999-08-30",223757.48,179058.94,5.90]
[17,"WORM","1999-08-30",223756.56,179058.52,5.73]
[17,"WORM","1999-08-30",223755.77,179058.36,5.71]
[17,"WORM","1999-08-30",223754.89,179057.94,5.61]
[17,"WORM","1999-08-30",223753.93,179057.86,5.58]
[17,"WORM","1999-08-30",223753.05,179057.83,5.58]
[17,"WORM","1999-08-30",223752.12,179057.48,5.53]
[17,"WORM","1999-08-30",223751.19,179057.04,5.59]
[17,"WORM","1999-08-30",223750.36,179056.99,5.53]
[17,"WORM","1999-08-30",223749.56,179056.78,5.62]
[17,"WORM","1999-08-30",223748.79,179056.39,5.65]
[17,"WORM","1999-08-30",223747.77,179056.04,5.67]
[17,"WORM","1999-08-30",223746.97,179055.93,5.71]
[17,"WORM","1999-08-30",223746.27,179055.67,5.73]
[17,"WORM","1999-08-30",223745.56,179055.54,5.58]
[17,"WORM","1999-08-30",223744.61,179055.21,5.54]
[17,"WORM","1999-08-30",223743.91,179054.84,5.56]
[17,"WORM","1999-08-30",223743.05,179054.71,5.53]
[17,"WORM","1999-08-30",223742.00,179054.37,5.48]
[17,"WORM","1999-08-30",223740.95,179054.00,5.43]
[17,"WORM","1999-08-30",223739.82,179053.92,5.38]
[17,"WORM","1999-08-30",223738.82,179053.81,5.39]
[17,"WORM","1999-08-30",223737.80,179053.70,5.34]
[17,"WORM","1999-08-30",223736.85,179053.51,5.34]
[17,"WORM","1999-08-30",223736.08,179053.07,5.36]
[17,"WORM","1999-08-30",223734.78,179051.98,5.52]
[17,"WORM","1999-08-30",223734.03,179051.52,5.57]
[17,"WORM","1999-08-30",223733.08,179051.15,5.51]
[17,"WORM","1999-08-30",223732.11,179050.89,5.49]
[17,"WORM","1999-08-30",223731.16,179050.95,5.46]
[17,"WORM","1999-08-30",223730.08,179050.90,5.37]
[17,"WORM","1999-08-30",223729.15,179050.73,5.34]
[17,"WORM","1999-08-30",223728.30,179050.57,5.39]
[17,"WORM","1999-08-30",223727.53,179050.38,5.37]
[17,"WORM","1999-08-30",223726.71,179049.95,5.29]
[17,"WORM","1999-08-30",223725.87,179049.55,5.34]
[17,"WORM","1999-08-30",223725.00,179049.21,5.38]
[17,"WORM","1999-08-30",223724.27,179048.92,5.44]
[17,"WORM","1999-08-30",223723.48,179048.73,5.52]
[17,"WORM","1999-08-30",223722.70,179048.67,5.57]
[17,"WORM","1999-08-30",223721.97,179048.82,5.66]
[17,"WORM","1999-08-30",223721.33,179048.52,5.80]
[17,"WORM","1999-08-30",223720.72,179048.19,6.05]
[17,"WORM","1999-08-30",223720.04,179047.95,6.09]
[17,"WORM","1999-08-30",223719.52,179047.79,6.24]
[17,"WORM","1999-08-30",223719.44,179047.86,6.25]
[17,"WORM","1999-08-30",223719.44,179047.88,6.25]
[17,"WORM","1999-08-30",223719.30,179047.54,6.22]
[17,"WORM","1999-08-30",223718.70,179047.18,6.37]
[17,"WORM","1999-08-30",223718.15,179046.88,6.41]
[17,"WORM","1999-08-30",223717.48,179046.58,6.47]
[17,"WORM","1999-08-30",223716.89,179046.31,6.61]
[17,"WORM","1999-08-30",223716.20,179046.03,6.60]
[17,"WORM","1999-08-30",223715.37,179045.83,6.73]
[17,"WORM","1999-08-30",223714.48,179045.73,6.75]
[17,"WORM","1999-08-30",223713.64,179045.56,6.88]
[17,"WORM","1999-08-30",223712.82,179045.27,6.91]
[17,"WORM","1999-08-30",223712.00,179045.03,7.04]
[17,"WORM","1999-08-30",223711.28,179044.93,7.14]
[17,"WORM","1999-08-30",223710.58,179044.54,7.28]
[17,"WORM","1999-08-30",223710.12,179044.11,7.39]
[17,"WORM","1999-08-30",223709.51,179043.86,7.46]
[17,"WORM","1999-08-30",223708.84,179043.59,7.62]
[17,"WORM","1999-08-30",223708.35,179043.33,7.70]
[17,"WORM","1999-08-30",223706.88,179043.18,7.83]
[17,"WORM","1999-08-30",223706.27,179042.74,7.83]
[17,"WORM","1999-08-30",223705.54,179042.26,7.92]
[17,"WORM","1999-08-30",223704.77,179042.05,7.95]
[17,"WORM","1999-08-30",223704.02,179041.85,8.05]
[17,"WORM","1999-08-30",223703.21,179041.63,8.09]
[17,"WORM","1999-08-30",223702.37,179041.54,8.23]
[17,"WORM","1999-08-30",223701.61,179041.54,8.25]
[17,"WORM","1999-08-30",223700.72,179041.38,8.26]
[17,"WORM","1999-08-30",223699.32,179041.10,8.34]
[17,"WORM","1999-08-30",223698.41,179040.96,8.39]
[17,"WORM","1999-08-30",223697.65,179040.80,8.26]
[17,"WORM","1999-08-30",223696.63,179040.55,8.25]
[17,"WORM","1999-08-30",223695.80,179040.43,8.23]
[17,"WORM","1999-08-30",223694.91,179040.32,8.31]
[17,"WORM","1999-08-30",223694.03,179040.22,8.27]
[17,"WORM","1999-08-30",223693.34,179040.24,8.31]
[17,"WORM","1999-08-30",223692.59,179040.26,8.32]
[17,"WORM","1999-08-30",223691.10,179039.78,8.13]
[17,"WORM","1999-08-30",223690.28,179039.76,8.05]
[17,"WORM","1999-08-30",223689.64,179039.65,7.78]
[17,"WORM","1999-08-30",223688.80,179039.51,7.59]
[17,"WORM","1999-08-30",223687.92,179039.43,7.65]
[17,"WORM","1999-08-30",223687.16,179039.30,7.83]
[17,"WORM","1999-08-30",223686.65,179039.17,7.91]
[17,"WORM","1999-08-30",223686.39,179039.10,7.92]
[17,"WORM","1999-08-30",223686.08,179039.17,7.71]
[17,"WORM","1999-08-30",223685.23,179039.05,6.52]
[17,"WORM","1999-08-30",223684.91,179038.88,6.13]
[17,"WORM","1999-08-30",223684.44,179038.48,5.89]
[17,"WORM","1999-08-30",223683.87,179038.01,5.74]
[17,"WORM","1999-08-30",223683.17,179037.67,5.42]
[17,"WORM","1999-08-30",223682.26,179037.31,5.17]
[17,"WORM","1999-08-30",223681.33,179037.07,5.05]
[17,"WORM","1999-08-30",223680.43,179036.84,4.85]
[17,"WORM","1999-08-30",223679.57,179036.69,4.68]
[17,"WORM","1999-08-30",223677.62,179036.30,4.42]
[17,"WORM","1999-08-30",223676.51,179036.01,4.22]
[17,"WORM","1999-08-30",223675.32,179035.79,4.09]
[17,"WORM","1999-08-30",223674.11,179035.59,4.01]
[17,"WORM","1999-08-30",223672.92,179035.30,3.93]
[17,"WORM","1999-08-30",223671.71,179035.04,3.82]
[17,"WORM","1999-08-30",223670.55,179034.91,3.73]
[17,"WORM","1999-08-30",223669.34,179034.74,3.61]
[17,"WORM","1999-08-30",223668.16,179034.50,3.56]
[17,"WORM","1999-08-30",223665.77,179034.01,3.43]
[17,"WORM","1999-08-30",223664.63,179033.84,3.35]
[17,"WORM","1999-08-30",223663.49,179033.65,3.30]
[17,"WORM","1999-08-30",223662.32,179033.50,3.24]
[17,"WORM","1999-08-30",223661.26,179033.25,3.24]
[17,"WORM","1999-08-30",223660.16,179033.02,3.25]
[17,"WORM","1999-08-30",223658.95,179032.84,3.21]
[17,"WORM","1999-08-30",223657.79,179032.69,3.22]
[17,"WORM","1999-08-30",223656.68,179032.49,3.22]
[17,"WORM","1999-08-30",223654.54,179032.23,3.30]
[17,"WORM","1999-08-30",223653.60,179032.14,3.30]
[17,"WORM","1999-08-30",223652.72,179032.04,3.34]
[17,"WORM","1999-08-30",223652.21,179032.10,3.37]
[17,"WORM","1999-08-30",223650.44,179031.53,3.33]
[17,"WORM","1999-08-30",223649.30,179031.29,3.35]
[17,"WORM","1999-08-30",223648.23,179031.16,3.38]
[17,"WORM","1999-08-30",223647.18,179031.18,3.40]
[17,"WORM","1999-08-30",223644.98,179031.37,3.43]
[17,"WORM","1999-08-30",223644.16,179031.48,3.45]
[17,"WORM","1999-08-30",223643.18,179031.63,3.41]
[17,"WORM","1999-08-30",223642.22,179031.88,3.42]
[17,"WORM","1999-08-30",223641.17,179032.10,3.48]
[17,"WORM","1999-08-30",223640.06,179032.34,3.47]
[17,"WORM","1999-08-30",223638.95,179032.33,3.42]
[17,"WORM","1999-08-30",223637.83,179032.23,3.44]
[17,"WORM","1999-08-30",223636.65,179032.15,3.46]
[17,"WORM","1999-08-30",223634.48,179032.46,3.47]
[17,"WORM","1999-08-30",223633.51,179032.48,3.43]
[17,"WORM","1999-08-30",223632.44,179032.50,3.39]
[17,"WORM","1999-08-30",223631.32,179032.49,3.36]
[17,"WORM","1999-08-30",223630.07,179032.53,3.32]
[17,"WORM","1999-08-30",223628.85,179032.59,3.33]
[17,"WORM","1999-08-30",223627.65,179032.61,3.34]
[17,"WORM","1999-08-30",223626.45,179032.55,3.33]
[17,"WORM","1999-08-30",223625.27,179032.43,3.32]
[17,"WORM","1999-08-30",223624.12,179032.38,3.35]
[17,"WORM","1999-08-30",223622.92,179032.31,3.38]
[17,"WORM","1999-08-30",223621.74,179032.24,3.44]
[17,"WORM","1999-08-30",223620.62,179032.23,3.46]
[17,"WORM","1999-08-30",223619.50,179032.11,3.44]
[17,"WORM","1999-08-30",223618.33,179031.95,3.42]
[17,"WORM","1999-08-30",223617.36,179031.79,3.47]
[17,"WORM","1999-08-30",223617.09,179031.72,3.46]
[17,"WORM","1999-08-30",223616.50,179031.63,3.40]
[17,"WORM","1999-08-30",223615.52,179031.46,3.17]
[17,"WORM","1999-08-30",223614.41,179031.28,3.01]
[17,"WORM","1999-08-30",223613.17,179031.06,2.80]
[17,"WORM","1999-08-30",223611.96,179030.89,2.65]
[17,"WORM","1999-08-30",223610.74,179030.67,2.47]
[17,"WORM","1999-08-30",223609.63,179030.38,2.33]
[17,"WORM","1999-08-30",223608.48,179030.08,2.23]
[17,"WORM","1999-08-30",223607.23,179029.93,2.13]
[17,"WORM","1999-08-30",223606.03,179029.75,2.01]
[17,"WORM","1999-08-30",223604.77,179029.47,1.88]
[17,"WORM","1999-08-30",223603.44,179029.20,1.77]
[17,"WORM","1999-08-30",223602.15,179028.97,1.67]
[17,"WORM","1999-08-30",223600.88,179028.81,1.60]
[17,"WORM","1999-08-30",223599.61,179028.63,1.52]
[17,"WORM","1999-08-30",223598.32,179028.44,1.45]
[17,"WORM","1999-08-30",223597.07,179028.27,1.40]
[17,"WORM","1999-08-30",223595.86,179028.14,1.35]
[17,"WORM","1999-08-30",223594.64,179028.02,1.33]
[17,"WORM","1999-08-30",223593.38,179027.95,1.28]
[17,"WORM","1999-08-30",223592.13,179027.83,1.23]
[17,"WORM","1999-08-30",223590.95,179027.64,1.17]
[17,"WORM","1999-08-30",223589.71,179027.51,1.11]
[17,"WORM","1999-08-30",223588.48,179027.55,1.05]
[17,"WORM","1999-08-30",223587.17,179027.53,1.00]
[17,"WORM","1999-08-30",223585.89,179027.39,0.96]
[17,"WORM","1999-08-30",223584.64,179027.19,0.93]
[17,"WORM","1999-08-30",223583.41,179026.92,0.88]
[17,"WORM","1999-08-30",223582.04,179026.72,0.85]
[17,"WORM","1999-08-30",223580.74,179026.55,0.80]
[17,"WORM","1999-08-30",223579.51,179026.35,0.74]
[17,"WORM","1999-08-30",223578.29,179026.18,0.69]
[17,"WORM","1999-08-30",223577.10,179026.06,0.66]
[17,"WORM","1999-08-30",223575.85,179025.95,0.60]
[17,"WORM","1999-08-30",223574.55,179025.86,0.58]
[17,"WORM","1999-08-30",223573.34,179025.75,0.57]
[17,"WORM","1999-08-30",223572.14,179025.52,0.54]
[17,"WORM","1999-08-30",223571.03,179025.43,0.53]
[17,"WORM","1999-08-30",223570.02,179025.73,0.50]
[17,"WORM","1999-08-30",223568.95,179025.80,0.46]
[17,"WORM","1999-08-30",223567.72,179025.80,0.45]
[17,"WORM","1999-08-30",223566.49,179025.76,0.47]
[17,"WORM","1999-08-30",223565.35,179025.73,0.45]
[17,"WORM","1999-08-30",223564.17,179025.60,0.42]
[17,"WORM","1999-08-30",223562.86,179025.49,0.36]
[17,"WORM","1999-08-30",223561.58,179025.43,0.34]
[17,"WORM","1999-08-30",223560.30,179025.25,0.32]
[17,"WORM","1999-08-30",223559.03,179025.06,0.28]
[17,"WORM","1999-08-30",223557.71,179024.95,0.26]
[17,"WORM","1999-08-30",223556.38,179024.93,0.25]
[17,"WORM","1999-08-30",223555.08,179024.89,0.26]
[17,"WORM","1999-08-30",223553.80,179024.77,0.21]
[17,"WORM","1999-08-30",223552.49,179024.64,0.20]
[17,"WORM","1999-08-30",223551.15,179024.57,0.17]
[17,"WORM","1999-08-30",223549.83,179024.53,0.15]
[17,"WORM","1999-08-30",223548.55,179024.44,0.13]
[17,"WORM","1999-08-30",223547.25,179024.33,0.11]
[17,"WORM","1999-08-30",223545.92,179024.19,0.09]
[17,"WORM","1999-08-30",223544.60,179024.10,0.05]
[17,"WORM","1999-08-30",223543.31,179024.08,0.05]
[17,"WORM","1999-08-30",223542.08,179024.04,0.03]
[17,"WORM","1999-08-30",223540.86,179023.86,0.05]
[17,"WORM","1999-08-30",223539.63,179023.65,0.06]
[17,"WORM","1999-08-30",223538.32,179023.52,0.04]
[17,"WORM","1999-08-30",223537.02,179023.45,0.06]
[17,"WORM","1999-08-30",223535.77,179023.36,0.07]
[17,"WORM","1999-08-30",223534.52,179023.32,0.04]
[17,"WORM","1999-08-30",223533.29,179023.27,0.06]
[17,"WORM","1999-08-30",223532.09,179023.08,0.07]
[17,"WORM","1999-08-30",223530.81,179022.85,0.11]
[17,"WORM","1999-08-30",223529.50,179022.73,0.13]
[17,"WORM","1999-08-30",223528.23,179022.68,0.15]
[17,"WORM","1999-08-30",223526.99,179022.68,0.15]
[17,"WORM","1999-08-30",223525.69,179022.66,0.15]
[17,"WORM","1999-08-30",223524.36,179022.61,0.12]
[17,"WORM","1999-08-30",223523.02,179022.54,0.12]
[17,"WORM","1999-08-30",223521.72,179022.59,0.12]
[17,"WORM","1999-08-30",223520.48,179022.69,0.12]
[17,"WORM","1999-08-30",223519.23,179022.78,0.16]
[17,"WORM","1999-08-30",223517.93,179022.81,0.16]
[17,"WORM","1999-08-30",223516.60,179022.85,0.16]
[17,"WORM","1999-08-30",223515.31,179022.93,0.15]
[17,"WORM","1999-08-30",223514.03,179023.03,0.13]
[17,"WORM","1999-08-30",223512.79,179023.17,0.13]
[17,"WORM","1999-08-30",223511.51,179023.24,0.09]
[17,"WORM","1999-08-30",223510.25,179023.27,0.08]
[17,"WORM","1999-08-30",223509.01,179023.28,0.07]
[17,"WORM","1999-08-30",223507.73,179023.25,0.07]
[17,"WORM","1999-08-30",223506.44,179023.23,0.07]
[17,"WORM","1999-08-30",223505.11,179023.23,0.06]
[17,"WORM","1999-08-30",223503.80,179023.27,0.05]
[17,"WORM","1999-08-30",223502.51,179023.26,0.02]
[17,"WORM","1999-08-30",223501.29,179023.22,0.01]
[17,"WORM","1999-08-30",223500.06,179023.16,-0.04]
[17,"WORM","1999-08-30",223498.86,179023.20,-0.10]
[17,"WORM","1999-08-30",223497.66,179023.30,-0.10]
[17,"WORM","1999-08-30",223496.51,179023.31,-0.11]
[17,"WORM","1999-08-30",223495.67,179023.42,-0.14]
[17,"WORM","1999-08-30",223494.91,179023.38,-0.16]
[17,"WORM","1999-08-30",223494.12,179023.34,-0.19]
[17,"WORM","1999-08-30",223493.19,179023.25,-0.25]
[17,"WORM","1999-08-30",223492.27,179023.23,-0.24]
[17,"WORM","1999-08-30",223491.64,179023.44,-0.25]
[17,"WORM","1999-08-30",223490.98,179023.44,-0.28]
[17,"WORM","1999-08-30",223490.29,179023.56,-0.30]
[17,"WORM","1999-08-30",223489.47,179023.74,-0.28]
[17,"WORM","1999-08-30",223488.57,179023.92,-0.34]
[17,"WORM","1999-08-30",223487.86,179024.02,-0.33]
[17,"WORM","1999-08-30",223487.28,179024.27,-0.33]
[17,"WORM","1999-08-30",223486.62,179024.39,-0.39]
[17,"WORM","1999-08-30",223485.98,179024.58,-0.41]
[17,"WORM","1999-08-30",223485.33,179024.85,-0.42]
[17,"WORM","1999-08-30",223484.77,179025.04,-0.47]
[17,"WORM","1999-08-30",223484.18,179025.03,-0.46]
[18,"SPICE","1999-08-30",224081.57,177854.41,7.78]
[18,"SPICE","1999-08-30",224081.85,177854.75,7.80]
[18,"SPICE","1999-08-30",224082.08,177854.97,7.83]
[18,"SPICE","1999-08-30",224082.09,177855.02,7.82]
[18,"SPICE","1999-08-30",224082.08,177855.07,7.82]
[18,"SPICE","1999-08-30",224082.09,177855.07,7.81]
[18,"SPICE","1999-08-30",224082.09,177855.06,7.82]
[18,"SPICE","1999-08-30",224082.09,177855.06,7.82]
[18,"SPICE","1999-08-30",224097.81,177787.63,10.16]
[18,"SPICE","1999-08-30",224097.87,177787.67,10.15]
[18,"SPICE","1999-08-30",224097.85,177787.66,10.15]
[18,"SPICE","1999-08-30",224097.83,177787.66,10.15]
[18,"SPICE","1999-08-30",224097.78,177787.57,10.15]
[18,"SPICE","1999-08-30",224097.16,177787.42,10.13]
[18,"SPICE","1999-08-30",224096.79,177787.17,10.18]
[18,"SPICE","1999-08-30",224096.23,177787.17,10.37]
[18,"SPICE","1999-08-30",224096.03,177787.03,10.37]
[18,"SPICE","1999-08-30",224095.67,177787.09,10.11]
[18,"SPICE","1999-08-30",224095.37,177787.00,10.02]
[18,"SPICE","1999-08-30",224095.02,177786.88,9.93]
[18,"SPICE","1999-08-30",224094.86,177786.59,9.74]
[18,"SPICE","1999-08-30",224094.59,177786.41,9.64]
[18,"SPICE","1999-08-30",224094.36,177785.85,9.58]
[18,"SPICE","1999-08-30",224093.84,177785.59,9.53]
[18,"SPICE","1999-08-30",224093.54,177785.57,9.36]
[18,"SPICE","1999-08-30",224092.87,177785.78,9.39]
[18,"SPICE","1999-08-30",224092.54,177785.67,9.34]
[18,"SPICE","1999-08-30",224092.19,177785.52,9.35]
[18,"SPICE","1999-08-30",224091.80,177785.70,9.21]
[18,"SPICE","1999-08-30",224091.69,177785.39,9.07]
[18,"SPICE","1999-08-30",224091.51,177785.18,9.04]
[18,"SPICE","1999-08-30",224090.92,177785.29,9.01]
[18,"SPICE","1999-08-30",224090.70,177785.18,8.77]
[18,"SPICE","1999-08-30",224090.19,177785.18,8.81]
[18,"SPICE","1999-08-30",224089.72,177784.97,8.66]
[18,"SPICE","1999-08-30",224089.30,177784.90,8.66]
[18,"SPICE","1999-08-30",224088.98,177785.06,8.63]
[18,"SPICE","1999-08-30",224088.71,177784.95,8.54]
[18,"SPICE","1999-08-30",224088.42,177784.95,8.47]
[18,"SPICE","1999-08-30",224087.69,177784.92,8.35]
[18,"SPICE","1999-08-30",224087.12,177785.02,8.23]
[18,"SPICE","1999-08-30",224086.71,177784.90,8.14]
[18,"SPICE","1999-08-30",224086.17,177785.13,8.14]
[18,"SPICE","1999-08-30",224085.29,177784.95,7.95]
[18,"SPICE","1999-08-30",224084.72,177784.92,8.04]
[18,"SPICE","1999-08-30",224084.33,177784.69,7.86]
[18,"SPICE","1999-08-30",224083.93,177784.52,7.92]
[18,"SPICE","1999-08-30",224082.67,177784.39,7.87]
[18,"SPICE","1999-08-30",224081.96,177784.52,7.89]
[18,"SPICE","1999-08-30",224081.25,177784.49,7.89]
[18,"SPICE","1999-08-30",224080.90,177784.66,7.94]
[18,"SPICE","1999-08-30",224079.85,177784.47,8.05]
[18,"SPICE","1999-08-30",224079.26,177784.44,8.10]
[18,"SPICE","1999-08-30",224078.75,177784.36,8.15]
[18,"SPICE","1999-08-30",224078.34,177784.41,8.20]
[18,"SPICE","1999-08-30",224077.88,177784.61,8.15]
[18,"SPICE","1999-08-30",224077.46,177784.58,8.04]
[18,"SPICE","1999-08-30",224076.82,177784.75,7.95]
[18,"SPICE","1999-08-30",224075.50,177784.45,7.80]
[18,"SPICE","1999-08-30",224074.43,177784.51,7.64]
[18,"SPICE","1999-08-30",224073.78,177784.37,7.62]
[18,"SPICE","1999-08-30",224072.69,177784.30,7.60]
[18,"SPICE","1999-08-30",224071.92,177784.61,7.72]
[18,"SPICE","1999-08-30",224071.21,177784.61,7.70]
[18,"SPICE","1999-08-30",224070.53,177784.65,7.81]
[18,"SPICE","1999-08-30",224069.80,177784.63,7.93]
[18,"SPICE","1999-08-30",224069.13,177784.35,7.91]
[18,"SPICE","1999-08-30",224068.35,177784.18,7.75]
[18,"SPICE","1999-08-30",224067.47,177784.05,7.84]
[18,"SPICE","1999-08-30",224066.85,177783.76,7.88]
[18,"SPICE","1999-08-30",224066.25,177783.90,7.94]
[18,"SPICE","1999-08-30",224065.75,177783.74,7.92]
[18,"SPICE","1999-08-30",224065.22,177783.76,7.88]
[18,"SPICE","1999-08-30",224064.83,177783.64,7.86]
[18,"SPICE","1999-08-30",224064.34,177783.46,7.71]
[18,"SPICE","1999-08-30",224063.89,177783.28,7.57]
[18,"SPICE","1999-08-30",224063.27,177783.13,7.37]
[18,"SPICE","1999-08-30",224062.67,177783.02,7.32]
[18,"SPICE","1999-08-30",224062.01,177783.10,7.23]
[18,"SPICE","1999-08-30",224061.33,177783.05,7.15]
[18,"SPICE","1999-08-30",224060.67,177783.17,7.11]
[18,"SPICE","1999-08-30",224059.95,177783.16,7.02]
[18,"SPICE","1999-08-30",224059.11,177782.94,7.03]
[18,"SPICE","1999-08-30",224058.35,177782.93,7.13]
[18,"SPICE","1999-08-30",224057.70,177782.62,7.12]
[18,"SPICE","1999-08-30",224057.01,177782.70,7.06]
[18,"SPICE","1999-08-30",224056.33,177782.60,6.86]
[18,"SPICE","1999-08-30",224055.54,177782.39,6.87]
[18,"SPICE","1999-08-30",224054.69,177782.48,6.73]
[18,"SPICE","1999-08-30",224053.91,177782.76,6.62]
[18,"SPICE","1999-08-30",224053.12,177782.89,6.52]
[18,"SPICE","1999-08-30",224052.21,177782.95,6.51]
[18,"SPICE","1999-08-30",224051.25,177782.98,6.44]
[18,"SPICE","1999-08-30",224050.39,177782.94,6.38]
[18,"SPICE","1999-08-30",224049.45,177782.94,6.34]
[18,"SPICE","1999-08-30",224048.69,177783.04,6.37]
[18,"SPICE","1999-08-30",224047.75,177783.14,6.30]
[18,"SPICE","1999-08-30",224046.97,177783.27,6.36]
[18,"SPICE","1999-08-30",224046.22,177783.33,6.34]
[18,"SPICE","1999-08-30",224045.33,177783.19,6.35]
[18,"SPICE","1999-08-30",224044.57,177782.95,6.35]
[18,"SPICE","1999-08-30",224043.65,177782.84,6.38]
[18,"SPICE","1999-08-30",224042.71,177782.95,6.33]
[18,"SPICE","1999-08-30",224041.74,177783.15,6.37]
[18,"SPICE","1999-08-30",224040.79,177783.37,6.32]
[18,"SPICE","1999-08-30",224039.91,177783.68,6.32]
[18,"SPICE","1999-08-30",224039.04,177784.03,6.32]
[18,"SPICE","1999-08-30",224038.07,177784.12,6.39]
[18,"SPICE","1999-08-30",224037.12,177784.16,6.39]
[18,"SPICE","1999-08-30",224036.13,177784.24,6.46]
[18,"SPICE","1999-08-30",224035.26,177784.26,6.41]
[18,"SPICE","1999-08-30",224034.29,177784.11,6.45]
[18,"SPICE","1999-08-30",224033.33,177783.82,6.41]
[18,"SPICE","1999-08-30",224032.39,177783.74,6.51]
[18,"SPICE","1999-08-30",224031.39,177783.63,6.64]
[18,"SPICE","1999-08-30",224030.45,177783.60,6.78]
[18,"SPICE","1999-08-30",224029.57,177783.65,6.92]
[18,"SPICE","1999-08-30",224028.75,177783.55,6.92]
[18,"SPICE","1999-08-30",224027.79,177783.53,6.86]
[18,"SPICE","1999-08-30",224026.65,177783.54,6.76]
[18,"SPICE","1999-08-30",224025.60,177783.72,6.77]
[18,"SPICE","1999-08-30",224024.72,177783.66,6.76]
[18,"SPICE","1999-08-30",224023.69,177783.57,6.63]
[18,"SPICE","1999-08-30",224022.79,177783.41,6.60]
[18,"SPICE","1999-08-30",224021.85,177783.34,6.64]
[18,"SPICE","1999-08-30",224020.94,177783.26,6.58]
[18,"SPICE","1999-08-30",224019.94,177783.31,6.53]
[18,"SPICE","1999-08-30",224018.94,177783.42,6.54]
[18,"SPICE","1999-08-30",224017.85,177783.47,6.51]
[18,"SPICE","1999-08-30",224016.85,177783.47,6.58]
[18,"SPICE","1999-08-30",224015.79,177783.48,6.69]
[18,"SPICE","1999-08-30",224014.92,177783.49,6.79]
[18,"SPICE","1999-08-30",224014.02,177783.55,6.91]
[18,"SPICE","1999-08-30",224013.15,177783.49,6.86]
[18,"SPICE","1999-08-30",224012.29,177783.48,7.00]
[18,"SPICE","1999-08-30",224011.46,177783.60,7.03]
[18,"SPICE","1999-08-30",224010.40,177783.64,6.93]
[18,"SPICE","1999-08-30",224009.45,177783.69,6.89]
[18,"SPICE","1999-08-30",224008.43,177783.84,6.72]
[18,"SPICE","1999-08-30",224007.37,177784.02,6.82]
[18,"SPICE","1999-08-30",224006.39,177783.91,6.75]
[18,"SPICE","1999-08-30",224005.31,177783.64,6.79]
[18,"SPICE","1999-08-30",224004.14,177783.59,6.80]
[18,"SPICE","1999-08-30",224003.21,177783.72,6.95]
[18,"SPICE","1999-08-30",224002.13,177783.88,7.10]
[18,"SPICE","1999-08-30",224001.25,177783.86,7.32]
[18,"SPICE","1999-08-30",224000.53,177783.97,7.43]
[18,"SPICE","1999-08-30",223999.77,177783.97,7.60]
[18,"SPICE","1999-08-30",223999.07,177783.99,7.73]
[18,"SPICE","1999-08-30",223998.12,177783.96,7.81]
[18,"SPICE","1999-08-30",223997.31,177783.97,7.94]
[18,"SPICE","1999-08-30",223996.30,177783.81,7.91]
[18,"SPICE","1999-08-30",223995.37,177783.68,7.94]
[18,"SPICE","1999-08-30",223993.43,177784.04,7.81]
[18,"SPICE","1999-08-30",223992.50,177784.10,7.69]
[18,"SPICE","1999-08-30",223991.61,177784.11,7.66]
[18,"SPICE","1999-08-30",223990.63,177784.08,7.53]
[18,"SPICE","1999-08-30",223989.69,177783.94,7.38]
[18,"SPICE","1999-08-30",223988.71,177783.78,7.40]
[18,"SPICE","1999-08-30",223987.91,177783.52,7.29]
[18,"SPICE","1999-08-30",223986.86,177783.37,7.19]
[18,"SPICE","1999-08-30",223985.89,177783.26,7.08]
[18,"SPICE","1999-08-30",223983.90,177783.05,6.90]
[18,"SPICE","1999-08-30",223982.89,177783.06,6.72]
[18,"SPICE","1999-08-30",223981.88,177783.13,6.69]
[18,"SPICE","1999-08-30",223980.84,177783.14,6.66]
[18,"SPICE","1999-08-30",223979.95,177783.11,6.71]
[18,"SPICE","1999-08-30",223979.06,177783.26,6.52]
[18,"SPICE","1999-08-30",223978.10,177783.29,6.55]
[18,"SPICE","1999-08-30",223976.27,177783.07,6.48]
[18,"SPICE","1999-08-30",223975.32,177783.06,6.41]
[18,"SPICE","1999-08-30",223974.26,177783.01,6.30]
[18,"SPICE","1999-08-30",223973.25,177782.95,6.33]
[18,"SPICE","1999-08-30",223972.16,177782.87,6.29]
[18,"SPICE","1999-08-30",223971.20,177782.83,6.30]
[18,"SPICE","1999-08-30",223969.07,177782.69,6.25]
[18,"SPICE","1999-08-30",223966.95,177782.36,6.26]
[18,"SPICE","1999-08-30",223965.89,177782.26,6.26]
[18,"SPICE","1999-08-30",223963.88,177781.86,6.28]
[18,"SPICE","1999-08-30",223962.94,177781.75,6.32]
[18,"SPICE","1999-08-30",223961.91,177781.58,6.30]
[18,"SPICE","1999-08-30",223960.99,177781.46,6.35]
[18,"SPICE","1999-08-30",223960.08,177781.27,6.41]
[18,"SPICE","1999-08-30",223959.11,177780.99,6.37]
[18,"SPICE","1999-08-30",223958.15,177780.66,6.37]
[18,"SPICE","1999-08-30",223957.17,177780.47,6.35]
[18,"SPICE","1999-08-30",223956.30,177780.27,6.32]
[18,"SPICE","1999-08-30",223954.84,177780.10,6.28]
[18,"SPICE","1999-08-30",223953.22,177779.90,6.15]
[18,"SPICE","1999-08-30",223952.25,177779.59,6.01]
[18,"SPICE","1999-08-30",223951.14,177779.20,5.84]
[18,"SPICE","1999-08-30",223950.16,177778.71,5.64]
[18,"SPICE","1999-08-30",223949.13,177778.41,5.42]
[18,"SPICE","1999-08-30",223948.03,177778.28,5.27]
[18,"SPICE","1999-08-30",223946.94,177778.06,5.10]
[18,"SPICE","1999-08-30",223944.72,177777.42,4.79]
[18,"SPICE","1999-08-30",223943.46,177777.20,4.64]
[18,"SPICE","1999-08-30",223942.32,177776.91,4.49]
[18,"SPICE","1999-08-30",223941.12,177776.78,4.32]
[18,"SPICE","1999-08-30",223939.80,177776.62,4.09]
[18,"SPICE","1999-08-30",223938.62,177776.53,3.92]
[18,"SPICE","1999-08-30",223937.46,177776.37,3.80]
[18,"SPICE","1999-08-30",223936.33,177776.17,3.65]
[18,"SPICE","1999-08-30",223935.16,177776.04,3.58]
[18,"SPICE","1999-08-30",223932.59,177775.89,3.33]
[18,"SPICE","1999-08-30",223931.30,177775.67,3.22]
[18,"SPICE","1999-08-30",223930.00,177775.47,3.14]
[18,"SPICE","1999-08-30",223928.67,177775.34,3.04]
[18,"SPICE","1999-08-30",223927.32,177775.30,2.96]
[18,"SPICE","1999-08-30",223924.87,177774.89,2.85]
[18,"SPICE","1999-08-30",223922.52,177774.16,2.81]
[18,"SPICE","1999-08-30",223921.20,177774.15,2.86]
[18,"SPICE","1999-08-30",223920.26,177774.51,2.82]
[18,"SPICE","1999-08-30",223919.40,177774.71,2.77]
[18,"SPICE","1999-08-30",223918.39,177774.78,2.74]
[18,"SPICE","1999-08-30",223917.36,177774.62,2.74]
[18,"SPICE","1999-08-30",223916.11,177774.31,2.72]
[18,"SPICE","1999-08-30",223913.86,177774.44,2.67]
[18,"SPICE","1999-08-30",223912.77,177774.35,2.57]
[18,"SPICE","1999-08-30",223911.65,177774.09,2.54]
[18,"SPICE","1999-08-30",223909.27,177773.59,2.48]
[18,"SPICE","1999-08-30",223908.06,177773.38,2.46]
[18,"SPICE","1999-08-30",223906.91,177773.14,2.41]
[18,"SPICE","1999-08-30",223905.75,177772.92,2.36]
[18,"SPICE","1999-08-30",223904.50,177772.66,2.31]
[18,"SPICE","1999-08-30",223902.06,177772.05,2.20]
[18,"SPICE","1999-08-30",223900.85,177772.10,2.22]
[18,"SPICE","1999-08-30",223899.91,177772.30,2.23]
[18,"SPICE","1999-08-30",223898.94,177772.46,2.18]
[18,"SPICE","1999-08-30",223897.87,177772.45,2.14]
[18,"SPICE","1999-08-30",223896.62,177772.24,2.06]
[18,"SPICE","1999-08-30",223895.39,177772.05,2.02]
[18,"SPICE","1999-08-30",223894.08,177771.84,1.98]
[18,"SPICE","1999-08-30",223892.76,177771.67,1.96]
[18,"SPICE","1999-08-30",223891.46,177771.52,1.94]
[18,"SPICE","1999-08-30",223890.19,177771.39,1.88]
[18,"SPICE","1999-08-30",223888.92,177771.13,1.86]
[18,"SPICE","1999-08-30",223887.61,177770.94,1.82]
[18,"SPICE","1999-08-30",223886.25,177770.84,1.79]
[18,"SPICE","1999-08-30",223884.93,177770.74,1.75]
[18,"SPICE","1999-08-30",223883.64,177770.64,1.68]
[18,"SPICE","1999-08-30",223882.46,177770.48,1.64]
[18,"SPICE","1999-08-30",223881.24,177770.26,1.59]
[18,"SPICE","1999-08-30",223879.93,177769.99,1.55]
[18,"SPICE","1999-08-30",223878.62,177769.79,1.52]
[18,"SPICE","1999-08-30",223877.36,177769.57,1.49]
[18,"SPICE","1999-08-30",223876.03,177769.31,1.46]
[18,"SPICE","1999-08-30",223874.78,177769.13,1.43]
[18,"SPICE","1999-08-30",223873.51,177768.91,1.41]
[18,"SPICE","1999-08-30",223872.27,177768.72,1.36]
[18,"SPICE","1999-08-30",223870.98,177768.55,1.32]
[18,"SPICE","1999-08-30",223869.73,177768.32,1.26]
[18,"SPICE","1999-08-30",223868.50,177767.94,1.17]
[18,"SPICE","1999-08-30",223867.28,177767.62,1.10]
[18,"SPICE","1999-08-30",223866.02,177767.39,1.05]
[18,"SPICE","1999-08-30",223864.80,177767.13,0.96]
[18,"SPICE","1999-08-30",223863.53,177766.80,0.90]
[18,"SPICE","1999-08-30",223862.31,177766.49,0.85]
[18,"SPICE","1999-08-30",223861.08,177766.24,0.79]
[18,"SPICE","1999-08-30",223859.87,177766.00,0.72]
[18,"SPICE","1999-08-30",223858.59,177765.73,0.66]
[18,"SPICE","1999-08-30",223857.35,177765.42,0.58]
[18,"SPICE","1999-08-30",223856.06,177765.06,0.52]
[18,"SPICE","1999-08-30",223854.73,177764.78,0.45]
[18,"SPICE","1999-08-30",223853.51,177764.58,0.37]
[18,"SPICE","1999-08-30",223852.39,177764.35,0.30]
[18,"SPICE","1999-08-30",223851.24,177764.09,0.26]
[18,"SPICE","1999-08-30",223850.06,177763.78,0.23]
[18,"SPICE","1999-08-30",223848.98,177763.41,0.21]
[18,"SPICE","1999-08-30",223847.94,177763.10,0.19]
[18,"SPICE","1999-08-30",223846.90,177762.83,0.16]
[18,"SPICE","1999-08-30",223845.71,177762.63,0.10]
[18,"SPICE","1999-08-30",223844.52,177762.46,0.04]
[18,"SPICE","1999-08-30",223843.37,177762.22,0.01]
[18,"SPICE","1999-08-30",223842.22,177762.02,-0.02]
[18,"SPICE","1999-08-30",223841.08,177761.92,-0.04]
[18,"SPICE","1999-08-30",223839.98,177761.83,-0.10]
[18,"SPICE","1999-08-30",223838.95,177761.69,-0.19]
[18,"SPICE","1999-08-30",223837.96,177761.49,-0.19]
[18,"SPICE","1999-08-30",223836.93,177761.31,-0.21]
[18,"SPICE","1999-08-30",223835.95,177761.25,-0.28]
[18,"SPICE","1999-08-30",223835.01,177761.20,-0.27]
[18,"SPICE","1999-08-30",223834.37,177761.25,-0.28]
[18,"SPICE","1999-08-30",223833.70,177761.08,-0.32]
[18,"SPICE","1999-08-30",223832.97,177761.17,-0.38]
[18,"SPICE","1999-08-30",223832.13,177761.26,-0.35]
[18,"SPICE","1999-08-30",223831.43,177761.27,-0.41]
[18,"SPICE","1999-08-30",223830.82,177761.44,-0.43]
[18,"SPICE","1999-08-30",223830.18,177761.53,-0.47]
[18,"SPICE","1999-08-30",223829.76,177761.63,-0.49]
[18,"SPICE","1999-08-30",223829.33,177761.78,-0.48]
[18,"SPICE","1999-08-30",223829.15,177761.96,-0.45]
[18,"SPICE","1999-08-30",223828.94,177761.83,-0.51]
[18,"SPICE","1999-08-30",223828.98,177761.85,-0.53]
[18,"SPICE","1999-08-30",223828.36,177762.00,-0.58]
[19,"RDAN","1999-08-30",224737.12,174836.07,5.36]
[19,"RDAN","1999-08-30",224737.12,174836.08,5.36]
[19,"RDAN","1999-08-30",224737.15,174836.09,5.36]
[19,"RDAN","1999-08-30",224737.13,174836.06,5.36]
[19,"RDAN","1999-08-30",224736.99,174836.02,5.35]
[19,"RDAN","1999-08-30",224736.53,174836.16,5.27]
[19,"RDAN","1999-08-30",224736.10,174835.87,5.34]
[19,"RDAN","1999-08-30",224735.48,174835.77,5.52]
[19,"RDAN","1999-08-30",224734.90,174835.69,5.65]
[19,"RDAN","1999-08-30",224734.22,174835.85,5.82]
[19,"RDAN","1999-08-30",224733.61,174835.74,5.99]
[19,"RDAN","1999-08-30",224733.01,174835.68,6.09]
[19,"RDAN","1999-08-30",224732.23,174835.72,6.17]
[19,"RDAN","1999-08-30",224731.69,174835.61,6.19]
[19,"RDAN","1999-08-30",224731.51,174835.65,6.22]
[19,"RDAN","1999-08-30",224731.15,174835.14,6.29]
[19,"RDAN","1999-08-30",224730.73,174835.28,6.38]
[19,"RDAN","1999-08-30",224730.31,174834.96,6.39]
[19,"RDAN","1999-08-30",224730.33,174835.03,6.37]
[19,"RDAN","1999-08-30",224730.23,174835.89,6.37]
[19,"RDAN","1999-08-30",224730.32,174835.96,6.40]
[19,"RDAN","1999-08-30",224730.56,174835.35,6.42]
[19,"RDAN","1999-08-30",224730.25,174835.41,6.57]
[19,"RDAN","1999-08-30",224730.53,174835.39,6.50]
[19,"RDAN","1999-08-30",224730.39,174835.15,6.54]
[19,"RDAN","1999-08-30",224730.23,174834.82,6.77]
[19,"RDAN","1999-08-30",224729.96,174834.57,6.89]
[19,"RDAN","1999-08-30",224729.61,174834.43,6.98]
[19,"RDAN","1999-08-30",224729.50,174833.98,7.09]
[19,"RDAN","1999-08-30",224728.92,174833.66,7.14]
[19,"RDAN","1999-08-30",224728.77,174833.06,7.04]
[19,"RDAN","1999-08-30",224728.33,174832.60,7.11]
[19,"RDAN","1999-08-30",224728.06,174831.92,7.04]
[19,"RDAN","1999-08-30",224726.86,174831.50,7.25]
[19,"RDAN","1999-08-30",224726.51,174831.35,7.34]
[19,"RDAN","1999-08-30",224726.06,174831.55,7.26]
[19,"RDAN","1999-08-30",224725.65,174831.64,7.42]
[19,"RDAN","1999-08-30",224724.50,174831.78,7.59]
[19,"RDAN","1999-08-30",224724.04,174832.10,7.65]
[19,"RDAN","1999-08-30",224723.64,174832.15,7.71]
[19,"RDAN","1999-08-30",224723.31,174832.23,7.78]
[19,"RDAN","1999-08-30",224722.76,174832.04,7.77]
[19,"RDAN","1999-08-30",224722.21,174831.92,7.98]
[19,"RDAN","1999-08-30",224721.58,174831.96,8.09]
[19,"RDAN","1999-08-30",224720.92,174832.10,8.16]
[19,"RDAN","1999-08-30",224720.15,174832.57,8.28]
[19,"RDAN","1999-08-30",224719.49,174833.16,8.41]
[19,"RDAN","1999-08-30",224718.80,174833.70,8.57]
[19,"RDAN","1999-08-30",224718.17,174834.17,8.62]
[19,"RDAN","1999-08-30",224717.40,174834.65,8.50]
[19,"RDAN","1999-08-30",224716.70,174834.91,8.42]
[19,"RDAN","1999-08-30",224715.88,174835.19,8.29]
[19,"RDAN","1999-08-30",224715.08,174835.40,8.24]
[19,"RDAN","1999-08-30",224714.60,174835.89,8.38]
[19,"RDAN","1999-08-30",224714.18,174835.98,8.54]
[19,"RDAN","1999-08-30",224713.96,174836.28,8.69]
[19,"RDAN","1999-08-30",224714.03,174836.27,8.69]
[19,"RDAN","1999-08-30",224713.51,174836.27,8.80]
[19,"RDAN","1999-08-30",224713.17,174836.51,9.15]
[19,"RDAN","1999-08-30",224712.14,174836.73,9.17]
[19,"RDAN","1999-08-30",224711.70,174837.23,9.32]
[19,"RDAN","1999-08-30",224711.41,174837.38,9.46]
[19,"RDAN","1999-08-30",224710.97,174837.51,9.63]
[19,"RDAN","1999-08-30",224710.73,174837.24,9.68]
[19,"RDAN","1999-08-30",224710.29,174837.26,9.90]
[19,"RDAN","1999-08-30",224709.95,174836.90,9.93]
[19,"RDAN","1999-08-30",224709.36,174837.04,9.91]
[19,"RDAN","1999-08-30",224709.06,174837.04,9.95]
[19,"RDAN","1999-08-30",224708.58,174837.17,9.97]
[19,"RDAN","1999-08-30",224707.92,174837.25,9.97]
[19,"RDAN","1999-08-30",224707.14,174837.24,9.96]
[19,"RDAN","1999-08-30",224706.49,174837.02,9.88]
[19,"RDAN","1999-08-30",224705.89,174837.02,9.81]
[19,"RDAN","1999-08-30",224705.58,174837.15,9.81]
[19,"RDAN","1999-08-30",224705.32,174837.04,9.72]
[19,"RDAN","1999-08-30",224704.90,174837.04,9.58]
[19,"RDAN","1999-08-30",224704.65,174836.82,9.39]
[19,"RDAN","1999-08-30",224704.31,174836.51,9.17]
[19,"RDAN","1999-08-30",224703.91,174836.20,9.12]
[19,"RDAN","1999-08-30",224703.25,174836.01,8.98]
[19,"RDAN","1999-08-30",224702.53,174836.12,8.96]
[19,"RDAN","1999-08-30",224702.07,174836.03,8.81]
[19,"RDAN","1999-08-30",224701.40,174835.80,8.54]
[19,"RDAN","1999-08-30",224700.79,174835.69,8.43]
[19,"RDAN","1999-08-30",224700.20,174835.48,8.36]
[19,"RDAN","1999-08-30",224699.53,174835.51,8.49]
[19,"RDAN","1999-08-30",224698.90,174835.37,8.36]
[19,"RDAN","1999-08-30",224698.28,174835.60,8.37]
[19,"RDAN","1999-08-30",224697.67,174835.39,8.44]
[19,"RDAN","1999-08-30",224696.90,174835.45,8.36]
[19,"RDAN","1999-08-30",224695.65,174835.73,8.66]
[19,"RDAN","1999-08-30",224695.17,174835.80,8.81]
[19,"RDAN","1999-08-30",224694.75,174835.58,8.89]
[19,"RDAN","1999-08-30",224694.31,174835.43,8.73]
[19,"RDAN","1999-08-30",224693.76,174835.37,8.69]
[19,"RDAN","1999-08-30",224693.28,174835.38,8.68]
[19,"RDAN","1999-08-30",224692.65,174835.23,8.55]
[19,"RDAN","1999-08-30",224691.91,174835.48,8.71]
[19,"RDAN","1999-08-30",224691.41,174835.19,8.61]
[19,"RDAN","1999-08-30",224690.24,174835.07,8.38]
[19,"RDAN","1999-08-30",224689.72,174835.26,8.31]
[19,"RDAN","1999-08-30",224689.28,174835.16,8.05]
[19,"RDAN","1999-08-30",224688.58,174834.71,7.91]
[19,"RDAN","1999-08-30",224686.65,174834.55,7.79]
[19,"RDAN","1999-08-30",224686.02,174834.80,7.61]
[19,"RDAN","1999-08-30",224685.12,174835.05,7.37]
[19,"RDAN","1999-08-30",224684.58,174834.86,7.44]
[19,"RDAN","1999-08-30",224684.14,174834.79,7.41]
[19,"RDAN","1999-08-30",224683.04,174835.04,7.40]
[19,"RDAN","1999-08-30",224682.47,174835.33,7.67]
[19,"RDAN","1999-08-30",224681.67,174835.35,7.57]
[19,"RDAN","1999-08-30",224680.87,174835.39,7.53]
[19,"RDAN","1999-08-30",224680.17,174835.44,7.45]
[19,"RDAN","1999-08-30",224679.52,174835.22,7.27]
[19,"RDAN","1999-08-30",224678.61,174834.81,7.17]
[19,"RDAN","1999-08-30",224677.78,174834.72,7.19]
[19,"RDAN","1999-08-30",224677.10,174834.67,7.12]
[19,"RDAN","1999-08-30",224676.42,174834.72,7.03]
[19,"RDAN","1999-08-30",224675.52,174834.56,6.99]
[19,"RDAN","1999-08-30",224674.45,174834.35,6.92]
[19,"RDAN","1999-08-30",224673.66,174834.27,6.97]
[19,"RDAN","1999-08-30",224673.22,174834.29,7.00]
[19,"RDAN","1999-08-30",224672.54,174833.97,7.00]
[19,"RDAN","1999-08-30",224671.67,174833.98,7.02]
[19,"RDAN","1999-08-30",224670.80,174834.05,6.92]
[19,"RDAN","1999-08-30",224669.73,174833.98,6.79]
[19,"RDAN","1999-08-30",224668.82,174833.93,6.78]
[19,"RDAN","1999-08-30",224668.55,174834.10,6.80]
[19,"RDAN","1999-08-30",224668.55,174834.12,6.79]
[19,"RDAN","1999-08-30",224668.44,174834.06,6.79]
[19,"RDAN","1999-08-30",224667.93,174833.78,6.76]
[19,"RDAN","1999-08-30",224667.14,174833.57,6.73]
[19,"RDAN","1999-08-30",224666.27,174833.32,6.69]
[19,"RDAN","1999-08-30",224665.16,174832.79,6.57]
[19,"RDAN","1999-08-30",224664.10,174832.38,6.46]
[19,"RDAN","1999-08-30",224662.99,174832.00,6.17]
[19,"RDAN","1999-08-30",224661.78,174831.73,6.02]
[19,"RDAN","1999-08-30",224660.74,174831.56,5.97]
[19,"RDAN","1999-08-30",224659.53,174831.40,5.89]
[19,"RDAN","1999-08-30",224658.44,174831.48,5.78]
[19,"RDAN","1999-08-30",224657.23,174831.48,5.57]
[19,"RDAN","1999-08-30",224656.23,174831.23,5.45]
[19,"RDAN","1999-08-30",224655.07,174830.94,5.36]
[19,"RDAN","1999-08-30",224653.84,174830.66,5.38]
[19,"RDAN","1999-08-30",224652.69,174830.52,5.31]
[19,"RDAN","1999-08-30",224651.66,174830.15,5.20]
[19,"RDAN","1999-08-30",224650.56,174829.71,5.17]
[19,"RDAN","1999-08-30",224649.58,174829.29,5.18]
[19,"RDAN","1999-08-30",224648.39,174829.04,5.16]
[19,"RDAN","1999-08-30",224647.34,174828.90,5.17]
[19,"RDAN","1999-08-30",224646.34,174828.78,4.98]
[19,"RDAN","1999-08-30",224645.09,174828.66,4.92]
[19,"RDAN","1999-08-30",224643.91,174828.47,4.86]
[19,"RDAN","1999-08-30",224642.66,174828.16,4.79]
[19,"RDAN","1999-08-30",224641.37,174827.90,4.67]
[19,"RDAN","1999-08-30",224640.11,174827.65,4.64]
[19,"RDAN","1999-08-30",224638.83,174827.44,4.58]
[19,"RDAN","1999-08-30",224637.64,174827.20,4.54]
[19,"RDAN","1999-08-30",224636.43,174827.01,4.52]
[19,"RDAN","1999-08-30",224635.15,174826.79,4.47]
[19,"RDAN","1999-08-30",224633.99,174826.58,4.45]
[19,"RDAN","1999-08-30",224633.01,174826.32,4.42]
[19,"RDAN","1999-08-30",224631.95,174825.93,4.40]
[19,"RDAN","1999-08-30",224630.86,174825.63,4.32]
[19,"RDAN","1999-08-30",224629.67,174825.46,4.37]
[19,"RDAN","1999-08-30",224628.45,174825.19,4.25]
[19,"RDAN","1999-08-30",224627.26,174824.91,4.21]
[19,"RDAN","1999-08-30",224625.14,174824.44,4.15]
[19,"RDAN","1999-08-30",224624.16,174824.19,4.17]
[19,"RDAN","1999-08-30",224623.07,174823.98,4.19]
[19,"RDAN","1999-08-30",224622.15,174823.87,4.15]
[19,"RDAN","1999-08-30",224620.99,174823.62,4.11]
[19,"RDAN","1999-08-30",224619.89,174823.40,4.19]
[19,"RDAN","1999-08-30",224618.72,174823.03,4.16]
[19,"RDAN","1999-08-30",224617.58,174822.84,4.19]
[19,"RDAN","1999-08-30",224616.48,174822.75,4.20]
[19,"RDAN","1999-08-30",224615.41,174822.61,4.20]
[19,"RDAN","1999-08-30",224614.33,174822.34,4.18]
[19,"RDAN","1999-08-30",224613.22,174822.03,4.18]
[19,"RDAN","1999-08-30",224612.23,174821.65,4.20]
[19,"RDAN","1999-08-30",224611.19,174821.39,4.22]
[19,"RDAN","1999-08-30",224610.16,174821.17,4.23]
[19,"RDAN","1999-08-30",224609.14,174820.96,4.24]
[19,"RDAN","1999-08-30",224608.24,174820.75,4.19]
[19,"RDAN","1999-08-30",224607.23,174820.23,4.26]
[19,"RDAN","1999-08-30",224606.26,174819.96,4.30]
[19,"RDAN","1999-08-30",224604.31,174819.55,4.22]
[19,"RDAN","1999-08-30",224603.34,174819.29,4.27]
[19,"RDAN","1999-08-30",224602.37,174818.97,4.30]
[19,"RDAN","1999-08-30",224601.33,174818.77,4.28]
[19,"RDAN","1999-08-30",224599.34,174818.27,4.29]
[19,"RDAN","1999-08-30",224598.24,174818.15,4.27]
[19,"RDAN","1999-08-30",224597.18,174818.07,4.25]
[19,"RDAN","1999-08-30",224596.15,174817.77,4.18]
[19,"RDAN","1999-08-30",224593.92,174817.49,4.11]
[19,"RDAN","1999-08-30",224592.74,174817.41,4.06]
[19,"RDAN","1999-08-30",224591.58,174817.29,4.03]
[19,"RDAN","1999-08-30",224590.56,174817.06,3.98]
[19,"RDAN","1999-08-30",224589.65,174817.08,4.03]
[19,"RDAN","1999-08-30",224588.84,174816.68,3.96]
[19,"RDAN","1999-08-30",224587.89,174816.21,3.93]
[19,"RDAN","1999-08-30",224586.95,174815.87,3.90]
[19,"RDAN","1999-08-30",224585.86,174815.56,3.88]
[19,"RDAN","1999-08-30",224584.88,174815.44,3.87]
[19,"RDAN","1999-08-30",224583.78,174815.24,3.79]
[19,"RDAN","1999-08-30",224582.62,174815.01,3.70]
[19,"RDAN","1999-08-30",224581.46,174814.78,3.66]
[19,"RDAN","1999-08-30",224580.40,174814.59,3.64]
[19,"RDAN","1999-08-30",224579.31,174814.36,3.54]
[19,"RDAN","1999-08-30",224578.25,174814.20,3.52]
[19,"RDAN","1999-08-30",224577.17,174813.97,3.43]
[19,"RDAN","1999-08-30",224576.09,174813.87,3.36]
[19,"RDAN","1999-08-30",224575.03,174813.63,3.27]
[19,"RDAN","1999-08-30",224573.95,174813.43,3.19]
[19,"RDAN","1999-08-30",224572.73,174813.22,3.13]
[19,"RDAN","1999-08-30",224571.58,174813.04,3.10]
[19,"RDAN","1999-08-30",224570.37,174812.82,3.02]
[19,"RDAN","1999-08-30",224569.18,174812.60,2.96]
[19,"RDAN","1999-08-30",224568.02,174812.41,2.89]
[19,"RDAN","1999-08-30",224566.86,174812.28,2.86]
[19,"RDAN","1999-08-30",224565.82,174812.07,2.78]
[19,"RDAN","1999-08-30",224564.75,174811.79,2.70]
[19,"RDAN","1999-08-30",224563.71,174811.44,2.69]
[19,"RDAN","1999-08-30",224562.58,174811.21,2.65]
[19,"RDAN","1999-08-30",224561.43,174811.08,2.62]
[19,"RDAN","1999-08-30",224560.34,174810.97,2.59]
[19,"RDAN","1999-08-30",224559.13,174810.76,2.59]
[19,"RDAN","1999-08-30",224558.08,174810.60,2.58]
[19,"RDAN","1999-08-30",224556.91,174810.28,2.52]
[19,"RDAN","1999-08-30",224554.56,174809.66,2.42]
[19,"RDAN","1999-08-30",224553.43,174809.39,2.42]
[19,"RDAN","1999-08-30",224552.28,174809.17,2.40]
[19,"RDAN","1999-08-30",224551.16,174809.00,2.35]
[19,"RDAN","1999-08-30",224549.98,174808.78,2.29]
[19,"RDAN","1999-08-30",224548.76,174808.49,2.24]
[19,"RDAN","1999-08-30",224547.60,174808.15,2.23]
[19,"RDAN","1999-08-30",224546.40,174807.87,2.21]
[19,"RDAN","1999-08-30",224545.09,174807.73,2.19]
[19,"RDAN","1999-08-30",224543.86,174807.58,2.12]
[19,"RDAN","1999-08-30",224542.61,174807.40,2.07]
[19,"RDAN","1999-08-30",224541.40,174807.18,2.00]
[19,"RDAN","1999-08-30",224540.13,174807.04,1.90]
[19,"RDAN","1999-08-30",224538.97,174806.91,1.85]
[19,"RDAN","1999-08-30",224537.15,174806.56,1.72]
[19,"RDAN","1999-08-30",224536.27,174806.50,1.70]
[19,"RDAN","1999-08-30",224535.49,174806.34,1.64]
[19,"RDAN","1999-08-30",224534.77,174806.22,1.64]
[19,"RDAN","1999-08-30",224534.14,174806.24,1.61]
[19,"RDAN","1999-08-30",224533.47,174806.25,1.64]
[19,"RDAN","1999-08-30",224532.86,174806.01,1.64]
[19,"RDAN","1999-08-30",224532.32,174805.98,1.63]
[19,"RDAN","1999-08-30",224531.80,174805.77,1.66]
[19,"RDAN","1999-08-30",224531.10,174805.48,1.77]
[19,"RDAN","1999-08-30",224530.41,174805.26,1.83]
[19,"RDAN","1999-08-30",224529.78,174805.02,2.02]
[19,"RDAN","1999-08-30",224528.79,174804.76,2.11]
[19,"RDAN","1999-08-30",224527.69,174804.50,2.12]
[19,"RDAN","1999-08-30",224526.54,174804.26,2.14]
[19,"RDAN","1999-08-30",224525.35,174804.04,2.22]
[19,"RDAN","1999-08-30",224524.16,174803.76,2.28]
[19,"RDAN","1999-08-30",224522.93,174803.50,2.30]
[19,"RDAN","1999-08-30",224521.74,174803.28,2.31]
[19,"RDAN","1999-08-30",224520.52,174803.05,2.32]
[19,"RDAN","1999-08-30",224519.32,174802.88,2.34]
[19,"RDAN","1999-08-30",224518.06,174802.75,2.40]
[19,"RDAN","1999-08-30",224516.86,174802.65,2.43]
[19,"RDAN","1999-08-30",224515.93,174802.43,2.46]
[19,"RDAN","1999-08-30",224514.98,174802.07,2.44]
[19,"RDAN","1999-08-30",224513.80,174801.69,2.42]
[19,"RDAN","1999-08-30",224512.63,174801.46,2.42]
[19,"RDAN","1999-08-30",224511.42,174801.27,2.44]
[19,"RDAN","1999-08-30",224510.26,174801.18,2.43]
[19,"RDAN","1999-08-30",224509.05,174801.15,2.38]
[19,"RDAN","1999-08-30",224507.86,174801.11,2.32]
[19,"RDAN","1999-08-30",224506.60,174801.01,2.26]
[19,"RDAN","1999-08-30",224505.34,174800.90,2.22]
[19,"RDAN","1999-08-30",224504.08,174800.80,2.20]
[19,"RDAN","1999-08-30",224502.82,174800.69,2.16]
[19,"RDAN","1999-08-30",224501.58,174800.56,2.13]
[19,"RDAN","1999-08-30",224500.31,174800.43,2.08]
[19,"RDAN","1999-08-30",224499.05,174800.31,2.00]
[19,"RDAN","1999-08-30",224497.79,174800.18,1.93]
[19,"RDAN","1999-08-30",224496.54,174800.12,1.85]
[19,"RDAN","1999-08-30",224495.28,174800.02,1.85]
[19,"RDAN","1999-08-30",224494.05,174799.94,1.81]
[19,"RDAN","1999-08-30",224492.83,174799.88,1.76]
[19,"RDAN","1999-08-30",224491.59,174799.82,1.73]
[19,"RDAN","1999-08-30",224490.30,174799.76,1.71]
[19,"RDAN","1999-08-30",224489.05,174799.77,1.64]
[19,"RDAN","1999-08-30",224487.81,174799.83,1.58]
[19,"RDAN","1999-08-30",224486.58,174799.90,1.58]
[19,"RDAN","1999-08-30",224484.05,174799.90,1.53]
[19,"RDAN","1999-08-30",224482.83,174799.86,1.54]
[19,"RDAN","1999-08-30",224481.58,174799.82,1.52]
[19,"RDAN","1999-08-30",224480.36,174799.77,1.48]
[19,"RDAN","1999-08-30",224479.12,174799.74,1.43]
[19,"RDAN","1999-08-30",224477.85,174799.70,1.36]
[19,"RDAN","1999-08-30",224476.56,174799.67,1.31]
[19,"RDAN","1999-08-30",224475.32,174799.67,1.22]
[19,"RDAN","1999-08-30",224474.10,174799.63,1.18]
[19,"RDAN","1999-08-30",224472.86,174799.63,1.16]
[19,"RDAN","1999-08-30",224471.63,174799.65,1.11]
[19,"RDAN","1999-08-30",224470.38,174799.62,1.04]
[19,"RDAN","1999-08-30",224469.13,174799.64,1.01]
[19,"RDAN","1999-08-30",224467.85,174799.65,0.94]
[19,"RDAN","1999-08-30",224466.60,174799.72,0.88]
[19,"RDAN","1999-08-30",224465.38,174799.77,0.80]
[19,"RDAN","1999-08-30",224464.19,174799.78,0.75]
[19,"RDAN","1999-08-30",224462.96,174799.73,0.69]
[19,"RDAN","1999-08-30",224461.71,174799.70,0.65]
[19,"RDAN","1999-08-30",224459.18,174799.66,0.54]
[19,"RDAN","1999-08-30",224457.96,174799.70,0.45]
[19,"RDAN","1999-08-30",224456.73,174799.71,0.36]
[19,"RDAN","1999-08-30",224455.53,174799.75,0.26]
[19,"RDAN","1999-08-30",224454.37,174799.83,0.20]
[19,"RDAN","1999-08-30",224453.21,174799.93,0.19]
[19,"RDAN","1999-08-30",224452.23,174800.12,0.16]
[19,"RDAN","1999-08-30",224451.29,174799.92,0.10]
[19,"RDAN","1999-08-30",224450.21,174800.01,0.03]
[19,"RDAN","1999-08-30",224449.00,174800.08,-0.02]
[19,"RDAN","1999-08-30",224447.83,174800.06,-0.08]
[19,"RDAN","1999-08-30",224446.62,174799.98,-0.17]
[19,"RDAN","1999-08-30",224445.44,174800.01,-0.23]
[19,"RDAN","1999-08-30",224444.38,174800.13,-0.29]
[19,"RDAN","1999-08-30",224443.28,174800.17,-0.32]
[19,"RDAN","1999-08-30",224442.20,174800.12,-0.34]
[19,"RDAN","1999-08-30",224441.26,174800.17,-0.39]
[19,"RDAN","1999-08-30",224440.80,174800.21,-0.40]
[19,"RDAN","1999-08-30",224440.69,174800.24,-0.41]
[19,"RDAN","1999-08-30",224440.24,174800.10,-0.42]
[19,"RDAN","1999-08-30",224439.61,174800.24,-0.42]
[19,"RDAN","1999-08-30",224438.87,174800.30,-0.49]
[19,"RDAN","1999-08-30",224438.07,174800.28,-0.48]
[19,"RDAN","1999-08-30",224437.29,174800.43,-0.54]
[19,"RDAN","1999-08-30",224436.51,174800.64,-0.54]
[20,"PRUG","1999-08-30",225140.94,171898.07,8.59]
[20,"PRUG","1999-08-30",225140.97,171898.08,8.59]
[20,"PRUG","1999-08-30",225140.95,171898.08,8.59]
[20,"PRUG","1999-08-30",225140.90,171898.09,8.59]
[20,"PRUG","1999-08-30",225140.62,171897.86,8.55]
[20,"PRUG","1999-08-30",225140.06,171897.63,8.59]
[20,"PRUG","1999-08-30",225139.53,171897.63,8.72]
[20,"PRUG","1999-08-30",225138.97,171897.65,8.74]
[20,"PRUG","1999-08-30",225138.25,171897.35,8.63]
[20,"PRUG","1999-08-30",225137.39,171897.28,8.50]
[20,"PRUG","1999-08-30",225136.54,171897.08,8.44]
[20,"PRUG","1999-08-30",225135.80,171896.84,8.33]
[20,"PRUG","1999-08-30",225134.91,171896.65,8.27]
[20,"PRUG","1999-08-30",225134.00,171896.54,8.29]
[20,"PRUG","1999-08-30",225133.16,171896.45,8.29]
[20,"PRUG","1999-08-30",225132.26,171896.38,8.23]
[20,"PRUG","1999-08-30",225131.61,171896.25,8.23]
[20,"PRUG","1999-08-30",225131.00,171896.08,8.09]
[20,"PRUG","1999-08-30",225130.25,171896.03,8.05]
[20,"PRUG","1999-08-30",225129.70,171895.79,7.99]
[20,"PRUG","1999-08-30",225129.12,171895.81,7.96]
[20,"PRUG","1999-08-30",225128.50,171895.73,7.78]
[20,"PRUG","1999-08-30",225127.90,171895.68,7.56]
[20,"PRUG","1999-08-30",225127.08,171895.58,7.51]
[20,"PRUG","1999-08-30",225126.28,171895.50,7.43]
[20,"PRUG","1999-08-30",225125.49,171895.48,7.18]
[20,"PRUG","1999-08-30",225124.60,171895.39,7.03]
[20,"PRUG","1999-08-30",225123.76,171895.20,7.01]
[20,"PRUG","1999-08-30",225123.01,171895.01,6.85]
[20,"PRUG","1999-08-30",225122.39,171894.84,6.71]
[20,"PRUG","1999-08-30",225121.97,171894.82,6.55]
[20,"PRUG","1999-08-30",225121.48,171894.80,6.55]
[20,"PRUG","1999-08-30",225121.16,171894.77,6.49]
[20,"PRUG","1999-08-30",225120.88,171894.90,6.47]
[20,"PRUG","1999-08-30",225119.91,171894.57,4.73]
[20,"PRUG","1999-08-30",225119.92,171894.59,4.74]
[20,"PRUG","1999-08-30",225119.90,171894.59,4.73]
[20,"PRUG","1999-08-30",225119.88,171894.58,4.73]
[20,"PRUG","1999-08-30",225119.73,171894.49,4.70]
[20,"PRUG","1999-08-30",225119.29,171894.34,4.51]
[20,"PRUG","1999-08-30",225118.47,171894.29,4.48]
[20,"PRUG","1999-08-30",225117.48,171894.12,4.35]
[20,"PRUG","1999-08-30",225116.56,171893.98,4.26]
[20,"PRUG","1999-08-30",225115.58,171893.85,4.17]
[20,"PRUG","1999-08-30",225114.75,171893.63,4.17]
[20,"PRUG","1999-08-30",225113.89,171893.41,4.11]
[20,"PRUG","1999-08-30",225112.96,171893.36,4.09]
[20,"PRUG","1999-08-30",225112.08,171893.29,3.99]
[20,"PRUG","1999-08-30",225110.92,171893.14,3.88]
[20,"PRUG","1999-08-30",225109.91,171892.86,3.87]
[20,"PRUG","1999-08-30",225108.91,171892.66,3.85]
[20,"PRUG","1999-08-30",225107.96,171892.55,3.76]
[20,"PRUG","1999-08-30",225107.02,171892.35,3.70]
[20,"PRUG","1999-08-30",225106.06,171892.24,3.69]
[20,"PRUG","1999-08-30",225105.07,171892.11,3.65]
[20,"PRUG","1999-08-30",225104.01,171891.95,3.60]
[20,"PRUG","1999-08-30",225102.94,171891.67,3.62]
[20,"PRUG","1999-08-30",225102.03,171891.46,3.50]
[20,"PRUG","1999-08-30",225101.15,171891.19,3.54]
[20,"PRUG","1999-08-30",225100.23,171890.98,3.52]
[20,"PRUG","1999-08-30",225099.30,171890.70,3.47]
[20,"PRUG","1999-08-30",225098.31,171890.55,3.44]
[20,"PRUG","1999-08-30",225097.30,171890.32,3.42]
[20,"PRUG","1999-08-30",225096.30,171890.00,3.42]
[20,"PRUG","1999-08-30",225095.29,171889.85,3.36]
[20,"PRUG","1999-08-30",225094.24,171889.72,3.29]
[20,"PRUG","1999-08-30",225093.27,171889.64,3.32]
[20,"PRUG","1999-08-30",225092.31,171889.42,3.31]
[20,"PRUG","1999-08-30",225091.30,171889.22,3.23]
[20,"PRUG","1999-08-30",225090.26,171888.98,3.18]
[20,"PRUG","1999-08-30",225089.26,171888.73,3.17]
[20,"PRUG","1999-08-30",225088.18,171888.45,3.16]
[20,"PRUG","1999-08-30",225087.13,171888.15,3.13]
[20,"PRUG","1999-08-30",225086.16,171887.89,3.05]
[20,"PRUG","1999-08-30",225085.22,171887.58,3.01]
[20,"PRUG","1999-08-30",225084.30,171887.25,3.04]
[20,"PRUG","1999-08-30",225083.41,171886.78,3.04]
[20,"PRUG","1999-08-30",225082.34,171886.37,2.99]
[20,"PRUG","1999-08-30",225081.26,171886.05,2.95]
[20,"PRUG","1999-08-30",225080.23,171885.83,2.92]
[20,"PRUG","1999-08-30",225079.14,171885.52,2.91]
[20,"PRUG","1999-08-30",225077.99,171885.20,2.92]
[20,"PRUG","1999-08-30",225076.85,171885.02,2.90]
[20,"PRUG","1999-08-30",225075.67,171884.87,2.83]
[20,"PRUG","1999-08-30",225074.46,171884.73,2.85]
[20,"PRUG","1999-08-30",225073.23,171884.61,2.79]
[20,"PRUG","1999-08-30",225072.12,171884.60,2.79]
[20,"PRUG","1999-08-30",225070.94,171884.52,2.81]
[20,"PRUG","1999-08-30",225069.75,171884.39,2.79]
[20,"PRUG","1999-08-30",225068.61,171884.11,2.73]
[20,"PRUG","1999-08-30",225067.51,171883.75,2.71]
[20,"PRUG","1999-08-30",225066.52,171883.25,2.66]
[20,"PRUG","1999-08-30",225065.55,171882.90,2.62]
[20,"PRUG","1999-08-30",225064.64,171882.56,2.59]
[20,"PRUG","1999-08-30",225063.67,171882.11,2.61]
[20,"PRUG","1999-08-30",225062.63,171881.84,2.59]
[20,"PRUG","1999-08-30",225061.53,171881.49,2.56]
[20,"PRUG","1999-08-30",225060.42,171881.05,2.52]
[20,"PRUG","1999-08-30",225057.93,171880.64,2.44]
[20,"PRUG","1999-08-30",225056.77,171880.60,2.43]
[20,"PRUG","1999-08-30",225055.57,171880.51,2.42]
[20,"PRUG","1999-08-30",225054.45,171880.22,2.40]
[20,"PRUG","1999-08-30",225051.99,171879.72,2.33]
[20,"PRUG","1999-08-30",225050.83,171879.57,2.29]
[20,"PRUG","1999-08-30",225049.70,171879.24,2.25]
[20,"PRUG","1999-08-30",225048.50,171879.00,2.22]
[20,"PRUG","1999-08-30",225047.25,171878.90,2.17]
[20,"PRUG","1999-08-30",225044.80,171878.58,2.16]
[20,"PRUG","1999-08-30",225043.56,171878.35,2.13]
[20,"PRUG","1999-08-30",225042.36,171878.23,2.11]
[20,"PRUG","1999-08-30",225041.16,171877.95,2.06]
[20,"PRUG","1999-08-30",225039.94,171877.59,2.04]
[20,"PRUG","1999-08-30",225038.68,171877.41,2.00]
[20,"PRUG","1999-08-30",225037.43,171877.29,1.95]
[20,"PRUG","1999-08-30",225036.23,171877.13,1.93]
[20,"PRUG","1999-08-30",225034.95,171877.03,1.92]
[20,"PRUG","1999-08-30",225033.71,171877.00,1.90]
[20,"PRUG","1999-08-30",225032.51,171876.91,1.89]
[20,"PRUG","1999-08-30",225031.40,171876.66,1.88]
[20,"PRUG","1999-08-30",225030.27,171876.31,1.84]
[20,"PRUG","1999-08-30",225027.94,171875.76,1.76]
[20,"PRUG","1999-08-30",225026.68,171875.54,1.75]
[20,"PRUG","1999-08-30",225025.42,171875.27,1.72]
[20,"PRUG","1999-08-30",225024.09,171875.08,1.71]
[20,"PRUG","1999-08-30",225022.81,171874.84,1.69]
[20,"PRUG","1999-08-30",225021.54,171874.51,1.69]
[20,"PRUG","1999-08-30",225020.27,171874.17,1.68]
[20,"PRUG","1999-08-30",225018.99,171873.82,1.67]
[20,"PRUG","1999-08-30",225017.73,171873.50,1.67]
[20,"PRUG","1999-08-30",225016.50,171873.23,1.66]
[20,"PRUG","1999-08-30",225015.22,171872.99,1.64]
[20,"PRUG","1999-08-30",225013.98,171872.78,1.62]
[20,"PRUG","1999-08-30",225012.73,171872.49,1.60]
[20,"PRUG","1999-08-30",225011.50,171872.20,1.60]
[20,"PRUG","1999-08-30",225010.26,171872.02,1.62]
[20,"PRUG","1999-08-30",225009.00,171871.86,1.62]
[20,"PRUG","1999-08-30",225007.82,171871.67,1.62]
[20,"PRUG","1999-08-30",225006.62,171871.50,1.64]
[20,"PRUG","1999-08-30",225005.30,171871.41,1.63]
[20,"PRUG","1999-08-30",225004.08,171871.32,1.60]
[20,"PRUG","1999-08-30",225002.88,171871.13,1.59]
[20,"PRUG","1999-08-30",225001.64,171870.89,1.56]
[20,"PRUG","1999-08-30",225000.49,171870.58,1.58]
[20,"PRUG","1999-08-30",224999.33,171870.24,1.58]
[20,"PRUG","1999-08-30",224998.12,171869.95,1.59]
[20,"PRUG","1999-08-30",224996.92,171869.76,1.58]
[20,"PRUG","1999-08-30",224995.71,171869.57,1.58]
[20,"PRUG","1999-08-30",224994.57,171869.33,1.58]
[20,"PRUG","1999-08-30",224993.46,171868.97,1.57]
[20,"PRUG","1999-08-30",224992.45,171868.59,1.53]
[20,"PRUG","1999-08-30",224991.41,171868.14,1.57]
[20,"PRUG","1999-08-30",224990.22,171867.78,1.55]
[20,"PRUG","1999-08-30",224989.02,171867.54,1.56]
[20,"PRUG","1999-08-30",224987.83,171867.29,1.55]
[20,"PRUG","1999-08-30",224986.68,171867.08,1.52]
[20,"PRUG","1999-08-30",224985.49,171866.90,1.49]
[20,"PRUG","1999-08-30",224984.27,171866.79,1.49]
[20,"PRUG","1999-08-30",224983.35,171866.66,1.51]
[20,"PRUG","1999-08-30",224982.75,171866.54,1.51]
[20,"PRUG","1999-08-30",224982.63,171866.54,1.52]
[20,"PRUG","1999-08-30",224982.63,171866.56,1.51]
[20,"PRUG","1999-08-30",224982.64,171866.56,1.52]
[20,"PRUG","1999-08-30",224982.64,171866.56,1.52]
[20,"PRUG","1999-08-30",224982.64,171866.56,1.52]
[20,"PRUG","1999-08-30",224982.53,171866.58,1.52]
[20,"PRUG","1999-08-30",224981.81,171866.36,1.51]
[20,"PRUG","1999-08-30",224980.71,171866.24,1.52]
[20,"PRUG","1999-08-30",224979.56,171866.16,1.49]
[20,"PRUG","1999-08-30",224978.40,171866.08,1.46]
[20,"PRUG","1999-08-30",224977.28,171865.95,1.44]
[20,"PRUG","1999-08-30",224976.15,171865.80,1.47]
[20,"PRUG","1999-08-30",224975.07,171865.58,1.46]
[20,"PRUG","1999-08-30",224973.89,171865.37,1.46]
[20,"PRUG","1999-08-30",224972.76,171865.16,1.43]
[20,"PRUG","1999-08-30",224971.48,171865.01,1.41]
[20,"PRUG","1999-08-30",224970.26,171864.97,1.40]
[20,"PRUG","1999-08-30",224969.08,171864.93,1.39]
[20,"PRUG","1999-08-30",224967.88,171864.87,1.40]
[20,"PRUG","1999-08-30",224966.70,171864.74,1.40]
[20,"PRUG","1999-08-30",224965.53,171864.54,1.38]
[20,"PRUG","1999-08-30",224964.25,171864.35,1.38]
[20,"PRUG","1999-08-30",224963.00,171864.11,1.33]
[20,"PRUG","1999-08-30",224961.71,171863.93,1.33]
[20,"PRUG","1999-08-30",224960.47,171863.72,1.28]
[20,"PRUG","1999-08-30",224959.15,171863.49,1.26]
[20,"PRUG","1999-08-30",224957.79,171863.23,1.24]
[20,"PRUG","1999-08-30",224956.50,171863.05,1.22]
[20,"PRUG","1999-08-30",224955.16,171862.99,1.22]
[20,"PRUG","1999-08-30",224953.84,171862.95,1.21]
[20,"PRUG","1999-08-30",224952.51,171862.89,1.20]
[20,"PRUG","1999-08-30",224951.16,171862.77,1.18]
[20,"PRUG","1999-08-30",224949.80,171862.62,1.17]
[20,"PRUG","1999-08-30",224948.47,171862.38,1.16]
[20,"PRUG","1999-08-30",224947.17,171862.08,1.14]
[20,"PRUG","1999-08-30",224945.85,171861.87,1.12]
[20,"PRUG","1999-08-30",224944.55,171861.64,1.11]
[20,"PRUG","1999-08-30",224943.29,171861.38,1.08]
[20,"PRUG","1999-08-30",224942.00,171861.13,1.04]
[20,"PRUG","1999-08-30",224940.75,171860.81,1.01]
[20,"PRUG","1999-08-30",224939.46,171860.48,1.00]
[20,"PRUG","1999-08-30",224938.15,171860.20,0.96]
[20,"PRUG","1999-08-30",224936.75,171860.02,0.93]
[20,"PRUG","1999-08-30",224935.42,171859.86,0.92]
[20,"PRUG","1999-08-30",224932.80,171859.76,0.89]
[20,"PRUG","1999-08-30",224931.51,171859.57,0.88]
[20,"PRUG","1999-08-30",224930.21,171859.40,0.87]
[20,"PRUG","1999-08-30",224928.92,171859.21,0.86]
[20,"PRUG","1999-08-30",224927.59,171859.12,0.84]
[20,"PRUG","1999-08-30",224926.28,171859.10,0.84]
[20,"PRUG","1999-08-30",224924.97,171859.08,0.81]
[20,"PRUG","1999-08-30",224923.63,171859.04,0.80]
[20,"PRUG","1999-08-30",224922.29,171858.99,0.78]
[20,"PRUG","1999-08-30",224919.61,171858.89,0.70]
[20,"PRUG","1999-08-30",224918.27,171858.86,0.67]
[20,"PRUG","1999-08-30",224916.93,171858.88,0.62]
[20,"PRUG","1999-08-30",224915.58,171858.97,0.59]
[20,"PRUG","1999-08-30",224914.27,171859.05,0.56]
[20,"PRUG","1999-08-30",224912.93,171859.12,0.54]
[20,"PRUG","1999-08-30",224911.61,171859.16,0.51]
[20,"PRUG","1999-08-30",224910.27,171859.19,0.48]
[20,"PRUG","1999-08-30",224908.94,171859.21,0.47]
[20,"PRUG","1999-08-30",224906.16,171859.17,0.40]
[20,"PRUG","1999-08-30",224904.81,171859.13,0.38]
[20,"PRUG","1999-08-30",224903.46,171859.10,0.34]
[20,"PRUG","1999-08-30",224902.09,171859.08,0.32]
[20,"PRUG","1999-08-30",224899.36,171859.00,0.26]
[20,"PRUG","1999-08-30",224898.01,171858.93,0.23]
[20,"PRUG","1999-08-30",224896.63,171858.93,0.20]
[20,"PRUG","1999-08-30",224895.31,171858.99,0.16]
[20,"PRUG","1999-08-30",224894.00,171859.01,0.12]
[20,"PRUG","1999-08-30",224891.36,171858.97,0.04]
[20,"PRUG","1999-08-30",224888.61,171858.96,-0.02]
[20,"PRUG","1999-08-30",224887.28,171858.96,-0.04]
[20,"PRUG","1999-08-30",224885.94,171858.93,-0.04]
[20,"PRUG","1999-08-30",224884.61,171858.99,-0.04]
[20,"PRUG","1999-08-30",224883.32,171859.08,-0.05]
[20,"PRUG","1999-08-30",224881.95,171859.11,-0.03]
[20,"PRUG","1999-08-30",224880.59,171859.08,-0.03]
[20,"PRUG","1999-08-30",224879.25,171859.14,-0.04]
[20,"PRUG","1999-08-30",224877.90,171859.23,-0.04]
[20,"PRUG","1999-08-30",224876.59,171859.27,-0.07]
[20,"PRUG","1999-08-30",224875.27,171859.31,-0.08]
[20,"PRUG","1999-08-30",224873.94,171859.36,-0.11]
[20,"PRUG","1999-08-30",224871.31,171859.30,-0.14]
[20,"PRUG","1999-08-30",224870.20,171859.21,-0.11]
[20,"PRUG","1999-08-30",224869.09,171859.17,-0.11]
[20,"PRUG","1999-08-30",224868.02,171859.23,-0.16]
[20,"PRUG","1999-08-30",224866.92,171859.32,-0.13]
[20,"PRUG","1999-08-30",224865.82,171859.38,-0.13]
[20,"PRUG","1999-08-30",224864.72,171859.41,-0.17]
[20,"PRUG","1999-08-30",224863.64,171859.53,-0.15]
[20,"PRUG","1999-08-30",224862.51,171859.62,-0.15]
[20,"PRUG","1999-08-30",224861.37,171859.70,-0.20]
[20,"PRUG","1999-08-30",224860.20,171859.81,-0.22]
[20,"PRUG","1999-08-30",224859.04,171859.92,-0.20]
[20,"PRUG","1999-08-30",224857.90,171860.05,-0.21]
[20,"PRUG","1999-08-30",224856.81,171860.12,-0.23]
[20,"PRUG","1999-08-30",224854.65,171860.20,-0.22]
[20,"PRUG","1999-08-30",224853.59,171860.22,-0.27]
[20,"PRUG","1999-08-30",224852.52,171860.27,-0.24]
[20,"PRUG","1999-08-30",224851.44,171860.35,-0.24]
[20,"PRUG","1999-08-30",224850.31,171860.42,-0.28]
[20,"PRUG","1999-08-30",224848.00,171860.32,-0.36]
[20,"PRUG","1999-08-30",224847.11,171860.31,-0.34]
[20,"PRUG","1999-08-30",224846.25,171860.35,-0.38]
[20,"PRUG","1999-08-30",224845.21,171860.42,-0.38]
[20,"PRUG","1999-08-30",224844.21,171860.53,-0.35]
[20,"PRUG","1999-08-30",224843.16,171860.72,-0.35]
[20,"PRUG","1999-08-30",224842.14,171860.99,-0.39]
[20,"PRUG","1999-08-30",224841.17,171861.18,-0.36]
[20,"PRUG","1999-08-30",224840.13,171861.38,-0.35]
[20,"PRUG","1999-08-30",224839.29,171861.61,-0.35]
[20,"PRUG","1999-08-30",224838.59,171861.94,-0.37]
[20,"PRUG","1999-08-30",224837.79,171862.18,-0.33]
[20,"PRUG","1999-08-30",224837.07,171862.27,-0.37]
[20,"PRUG","1999-08-30",224836.60,171862.19,-0.44]
[20,"PRUG","1999-08-30",224836.72,171862.57,-0.37]
[20,"PRUG","1999-08-30",224836.61,171862.78,-0.37]
[20,"PRUG","1999-08-30",224836.33,171863.56,-0.35]
[20,"PRUG","1999-08-30",224835.87,171864.34,-0.40]
[20,"PRUG","1999-08-30",224835.43,171864.96,-0.40]
[20,"PRUG","1999-08-30",224834.84,171865.45,-0.40]
[20,"PRUG","1999-08-30",224834.28,171865.70,-0.43]
[20,"PRUG","1999-08-30",224833.79,171865.82,-0.44]
[20,"PRUG","1999-08-30",224833.16,171865.77,-0.47]
[20,"PRUG","1999-08-30",224832.64,171865.80,-0.45]
[20,"PRUG","1999-08-30",224832.10,171865.73,-0.48]
[20,"PRUG","1999-08-30",224831.96,171865.77,-0.54]
[20,"PRUG","1999-08-30",224831.85,171865.91,-0.52]
[21,"PC068","1999-08-31",225461.46,168607.51,6.33]
[21,"PC068","1999-08-31",225461.48,168607.50,6.32]
[21,"PC068","1999-08-31",225461.47,168607.47,6.32]
[21,"PC068","1999-08-31",225461.27,168607.38,6.30]
[21,"PC068","1999-08-31",225460.68,168607.40,6.26]
[21,"PC068","1999-08-31",225460.12,168607.30,6.23]
[21,"PC068","1999-08-31",225459.49,168607.54,6.25]
[21,"PC068","1999-08-31",225458.72,168607.66,6.41]
[21,"PC068","1999-08-31",225458.03,168607.51,6.58]
[21,"PC068","1999-08-31",225457.50,168607.79,6.78]
[21,"PC068","1999-08-31",225456.99,168607.63,6.76]
[21,"PC068","1999-08-31",225456.36,168607.71,6.82]
[21,"PC068","1999-08-31",225455.77,168607.61,6.80]
[21,"PC068","1999-08-31",225455.36,168607.76,6.81]
[21,"PC068","1999-08-31",225454.78,168607.72,6.66]
[21,"PC068","1999-08-31",225454.16,168607.92,6.61]
[21,"PC068","1999-08-31",225453.52,168607.92,6.45]
[21,"PC068","1999-08-31",225452.68,168607.80,6.43]
[21,"PC068","1999-08-31",225451.93,168608.05,6.54]
[21,"PC068","1999-08-31",225451.50,168607.98,6.61]
[21,"PC068","1999-08-31",225451.02,168608.23,6.60]
[21,"PC068","1999-08-31",225450.49,168608.15,6.61]
[21,"PC068","1999-08-31",225450.01,168608.49,6.72]
[21,"PC068","1999-08-31",225449.72,168608.25,6.84]
[21,"PC068","1999-08-31",225449.13,168608.43,6.87]
[21,"PC068","1999-08-31",225448.86,168608.19,6.92]
[21,"PC068","1999-08-31",225448.17,168608.31,6.86]
[21,"PC068","1999-08-31",225447.60,168608.38,6.84]
[21,"PC068","1999-08-31",225447.30,168608.51,6.88]
[21,"PC068","1999-08-31",225446.81,168608.37,6.86]
[21,"PC068","1999-08-31",225446.33,168608.54,7.00]
[21,"PC068","1999-08-31",225445.87,168608.47,7.09]
[21,"PC068","1999-08-31",225445.30,168608.69,7.14]
[21,"PC068","1999-08-31",225444.76,168608.55,6.90]
[21,"PC068","1999-08-31",225444.10,168608.75,6.89]
[21,"PC068","1999-08-31",225443.41,168608.59,7.06]
[21,"PC068","1999-08-31",225442.88,168608.55,7.19]
[21,"PC068","1999-08-31",225442.46,168608.66,7.36]
[21,"PC068","1999-08-31",225441.91,168608.60,7.51]
[21,"PC068","1999-08-31",225440.93,168608.82,7.77]
[21,"PC068","1999-08-31",225440.35,168608.90,7.68]
[21,"PC068","1999-08-31",225439.79,168608.91,7.72]
[21,"PC068","1999-08-31",225439.22,168608.86,7.75]
[21,"PC068","1999-08-31",225438.56,168608.78,7.56]
[21,"PC068","1999-08-31",225437.76,168608.74,7.45]
[21,"PC068","1999-08-31",225436.96,168608.76,7.29]
[21,"PC068","1999-08-31",225435.25,168608.78,7.04]
[21,"PC068","1999-08-31",225434.38,168608.78,7.04]
[21,"PC068","1999-08-31",225433.60,168608.89,7.19]
[21,"PC068","1999-08-31",225432.92,168608.80,7.17]
[21,"PC068","1999-08-31",225431.15,168608.87,7.19]
[21,"PC068","1999-08-31",225430.37,168608.87,7.06]
[21,"PC068","1999-08-31",225429.65,168608.85,6.85]
[21,"PC068","1999-08-31",225428.75,168608.76,6.70]
[21,"PC068","1999-08-31",225427.01,168608.79,6.41]
[21,"PC068","1999-08-31",225426.09,168608.84,6.27]
[21,"PC068","1999-08-31",225425.16,168608.86,6.11]
[21,"PC068","1999-08-31",225424.13,168608.91,5.91]
[21,"PC068","1999-08-31",225423.00,168608.91,5.83]
[21,"PC068","1999-08-31",225422.00,168608.92,5.78]
[21,"PC068","1999-08-31",225421.01,168608.86,5.73]
[21,"PC068","1999-08-31",225420.00,168608.77,5.71]
[21,"PC068","1999-08-31",225419.05,168608.69,5.70]
[21,"PC068","1999-08-31",225418.06,168608.75,5.71]
[21,"PC068","1999-08-31",225417.11,168608.78,5.76]
[21,"PC068","1999-08-31",225416.26,168608.76,5.75]
[21,"PC068","1999-08-31",225415.18,168608.72,5.67]
[21,"PC068","1999-08-31",225414.11,168608.65,5.67]
[21,"PC068","1999-08-31",225413.17,168608.74,5.64]
[21,"PC068","1999-08-31",225412.21,168608.85,5.70]
[21,"PC068","1999-08-31",225411.16,168608.77,5.69]
[21,"PC068","1999-08-31",225410.18,168608.73,5.77]
[21,"PC068","1999-08-31",225409.31,168608.70,5.69]
[21,"PC068","1999-08-31",225408.39,168608.77,5.70]
[21,"PC068","1999-08-31",225407.33,168608.68,5.71]
[21,"PC068","1999-08-31",225406.47,168608.54,5.80]
[21,"PC068","1999-08-31",225405.64,168608.78,5.71]
[21,"PC068","1999-08-31",225404.81,168608.95,5.75]
[21,"PC068","1999-08-31",225404.16,168608.89,5.71]
[21,"PC068","1999-08-31",225403.38,168608.80,5.67]
[21,"PC068","1999-08-31",225402.62,168608.76,5.63]
[21,"PC068","1999-08-31",225401.85,168608.65,5.48]
[21,"PC068","1999-08-31",225400.98,168608.64,5.38]
[21,"PC068","1999-08-31",225400.19,168608.86,4.55]
[21,"PC068","1999-08-31",225399.66,168608.73,4.71]
[21,"PC068","1999-08-31",225397.63,168608.83,4.43]
[21,"PC068","1999-08-31",225396.51,168609.01,4.35]
[21,"PC068","1999-08-31",225395.41,168609.05,4.17]
[21,"PC068","1999-08-31",225394.26,168608.93,4.09]
[21,"PC068","1999-08-31",225393.09,168608.91,4.13]
[21,"PC068","1999-08-31",225391.95,168609.04,4.17]
[21,"PC068","1999-08-31",225390.83,168609.17,4.14]
[21,"PC068","1999-08-31",225389.67,168609.14,4.20]
[21,"PC068","1999-08-31",225388.55,168609.15,4.21]
[21,"PC068","1999-08-31",225387.35,168609.06,4.09]
[21,"PC068","1999-08-31",225386.22,168608.96,4.02]
[21,"PC068","1999-08-31",225384.99,168608.91,4.01]
[21,"PC068","1999-08-31",225383.79,168608.96,3.84]
[21,"PC068","1999-08-31",225382.45,168609.04,3.83]
[21,"PC068","1999-08-31",225381.14,168609.08,3.77]
[21,"PC068","1999-08-31",225379.89,168609.06,3.79]
[21,"PC068","1999-08-31",225378.74,168609.07,3.74]
[21,"PC068","1999-08-31",225377.51,168609.06,3.69]
[21,"PC068","1999-08-31",225376.39,168609.06,3.62]
[21,"PC068","1999-08-31",225375.22,168608.95,3.60]
[21,"PC068","1999-08-31",225373.99,168608.97,3.58]
[21,"PC068","1999-08-31",225372.73,168608.95,3.54]
[21,"PC068","1999-08-31",225371.41,168608.95,3.50]
[21,"PC068","1999-08-31",225370.10,168608.96,3.49]
[21,"PC068","1999-08-31",225368.93,168608.95,3.54]
[21,"PC068","1999-08-31",225367.81,168608.94,3.59]
[21,"PC068","1999-08-31",225366.65,168608.93,3.54]
[21,"PC068","1999-08-31",225365.49,168608.80,3.52]
[21,"PC068","1999-08-31",225364.34,168608.79,3.51]
[21,"PC068","1999-08-31",225363.22,168608.72,3.43]
[21,"PC068","1999-08-31",225362.10,168608.76,3.40]
[21,"PC068","1999-08-31",225360.89,168608.68,3.41]
[21,"PC068","1999-08-31",225359.62,168608.64,3.38]
[21,"PC068","1999-08-31",225358.37,168608.63,3.36]
[21,"PC068","1999-08-31",225357.17,168608.44,3.32]
[21,"PC068","1999-08-31",225354.82,168608.26,3.35]
[21,"PC068","1999-08-31",225353.52,168608.27,3.27]
[21,"PC068","1999-08-31",225352.31,168608.37,3.28]
[21,"PC068","1999-08-31",225349.98,168608.28,3.21]
[21,"PC068","1999-08-31",225348.82,168608.16,3.20]
[21,"PC068","1999-08-31",225347.62,168608.07,3.21]
[21,"PC068","1999-08-31",225346.47,168608.06,3.21]
[21,"PC068","1999-08-31",225345.27,168608.05,3.12]
[21,"PC068","1999-08-31",225344.09,168608.09,3.15]
[21,"PC068","1999-08-31",225342.98,168608.08,3.16]
[21,"PC068","1999-08-31",225341.93,168608.08,3.13]
[21,"PC068","1999-08-31",225340.80,168608.03,3.09]
[21,"PC068","1999-08-31",225339.61,168607.94,3.10]
[21,"PC068","1999-08-31",225338.44,168607.86,3.08]
[21,"PC068","1999-08-31",225337.22,168607.84,3.01]
[21,"PC068","1999-08-31",225336.10,168607.92,3.03]
[21,"PC068","1999-08-31",225334.86,168607.92,3.02]
[21,"PC068","1999-08-31",225333.60,168607.83,2.97]
[21,"PC068","1999-08-31",225332.39,168607.79,2.95]
[21,"PC068","1999-08-31",225331.20,168607.85,3.00]
[21,"PC068","1999-08-31",225330.01,168607.90,2.96]
[21,"PC068","1999-08-31",225328.77,168607.96,2.92]
[21,"PC068","1999-08-31",225327.57,168608.03,2.95]
[21,"PC068","1999-08-31",225326.35,168608.06,2.91]
[21,"PC068","1999-08-31",225325.07,168608.01,2.89]
[21,"PC068","1999-08-31",225323.85,168607.98,2.92]
[21,"PC068","1999-08-31",225322.58,168608.01,2.91]
[21,"PC068","1999-08-31",225321.31,168608.06,2.84]
[21,"PC068","1999-08-31",225320.08,168608.05,2.86]
[21,"PC068","1999-08-31",225318.87,168608.02,2.86]
[21,"PC068","1999-08-31",225317.61,168607.98,2.83]
[21,"PC068","1999-08-31",225316.29,168607.97,2.79]
[21,"PC068","1999-08-31",225315.06,168607.95,2.81]
[21,"PC068","1999-08-31",225313.77,168607.90,2.82]
[21,"PC068","1999-08-31",225312.49,168607.90,2.78]
[21,"PC068","1999-08-31",225311.22,168607.92,2.74]
[21,"PC068","1999-08-31",225309.92,168607.96,2.75]
[21,"PC068","1999-08-31",225308.63,168607.97,2.74]
[21,"PC068","1999-08-31",225307.33,168607.91,2.72]
[21,"PC068","1999-08-31",225306.06,168607.88,2.66]
[21,"PC068","1999-08-31",225304.83,168607.80,2.64]
[21,"PC068","1999-08-31",225303.56,168607.80,2.65]
[21,"PC068","1999-08-31",225302.26,168607.82,2.65]
[21,"PC068","1999-08-31",225299.69,168607.73,2.55]
[21,"PC068","1999-08-31",225298.43,168607.78,2.57]
[21,"PC068","1999-08-31",225297.17,168607.82,2.55]
[21,"PC068","1999-08-31",225294.55,168607.83,2.48]
[21,"PC068","1999-08-31",225293.29,168607.78,2.46]
[21,"PC068","1999-08-31",225292.03,168607.79,2.47]
[21,"PC068","1999-08-31",225290.76,168607.82,2.45]
[21,"PC068","1999-08-31",225289.47,168607.78,2.40]
[21,"PC068","1999-08-31",225286.86,168607.85,2.35]
[21,"PC068","1999-08-31",225285.61,168607.88,2.34]
[21,"PC068","1999-08-31",225284.30,168607.96,2.30]
[21,"PC068","1999-08-31",225282.94,168608.03,2.23]
[21,"PC068","1999-08-31",225281.63,168608.12,2.21]
[21,"PC068","1999-08-31",225280.34,168608.28,2.21]
[21,"PC068","1999-08-31",225279.05,168608.39,2.21]
[21,"PC068","1999-08-31",225277.77,168608.55,2.15]
[21,"PC068","1999-08-31",225276.45,168608.73,2.10]
[21,"PC068","1999-08-31",225275.20,168608.89,2.10]
[21,"PC068","1999-08-31",225273.96,168609.00,2.09]
[21,"PC068","1999-08-31",225272.74,168609.08,2.05]
[21,"PC068","1999-08-31",225271.50,168609.18,2.00]
[21,"PC068","1999-08-31",225270.25,168609.26,1.97]
[21,"PC068","1999-08-31",225268.98,168609.38,1.96]
[21,"PC068","1999-08-31",225267.71,168609.49,1.96]
[21,"PC068","1999-08-31",225266.45,168609.63,1.90]
[21,"PC068","1999-08-31",225265.16,168609.78,1.86]
[21,"PC068","1999-08-31",225263.87,168609.98,1.87]
[21,"PC068","1999-08-31",225262.62,168610.15,1.86]
[21,"PC068","1999-08-31",225261.36,168610.30,1.83]
[21,"PC068","1999-08-31",225260.08,168610.37,1.77]
[21,"PC068","1999-08-31",225258.75,168610.48,1.74]
[21,"PC068","1999-08-31",225257.48,168610.61,1.74]
[21,"PC068","1999-08-31",225256.14,168610.75,1.75]
[21,"PC068","1999-08-31",225254.84,168610.87,1.69]
[21,"PC068","1999-08-31",225253.51,168611.03,1.65]
[21,"PC068","1999-08-31",225252.17,168611.23,1.65]
[21,"PC068","1999-08-31",225250.85,168611.42,1.65]
[21,"PC068","1999-08-31",225249.54,168611.54,1.66]
[21,"PC068","1999-08-31",225248.22,168611.70,1.61]
[21,"PC068","1999-08-31",225246.95,168611.85,1.58]
[21,"PC068","1999-08-31",225245.66,168611.99,1.58]
[21,"PC068","1999-08-31",225244.39,168612.12,1.60]
[21,"PC068","1999-08-31",225243.11,168612.25,1.58]
[21,"PC068","1999-08-31",225241.82,168612.47,1.56]
[21,"PC068","1999-08-31",225240.53,168612.68,1.52]
[21,"PC068","1999-08-31",225239.25,168612.86,1.56]
[21,"PC068","1999-08-31",225237.94,168613.03,1.55]
[21,"PC068","1999-08-31",225236.64,168613.26,1.55]
[21,"PC068","1999-08-31",225235.32,168613.45,1.50]
[21,"PC068","1999-08-31",225234.01,168613.62,1.49]
[21,"PC068","1999-08-31",225232.72,168613.79,1.50]
[21,"PC068","1999-08-31",225231.41,168613.94,1.52]
[21,"PC068","1999-08-31",225230.09,168614.13,1.48]
[21,"PC068","1999-08-31",225228.77,168614.38,1.45]
[21,"PC068","1999-08-31",225227.50,168614.57,1.43]
[21,"PC068","1999-08-31",225226.21,168614.73,1.47]
[21,"PC068","1999-08-31",225224.95,168614.93,1.48]
[21,"PC068","1999-08-31",225223.68,168615.15,1.46]
[21,"PC068","1999-08-31",225222.43,168615.29,1.41]
[21,"PC068","1999-08-31",225221.17,168615.39,1.42]
[21,"PC068","1999-08-31",225219.85,168615.47,1.43]
[21,"PC068","1999-08-31",225218.55,168615.63,1.43]
[21,"PC068","1999-08-31",225217.21,168615.83,1.40]
[21,"PC068","1999-08-31",225215.89,168616.05,1.37]
[21,"PC068","1999-08-31",225214.57,168616.26,1.38]
[21,"PC068","1999-08-31",225213.27,168616.42,1.41]
[21,"PC068","1999-08-31",225210.60,168616.76,1.35]
[21,"PC068","1999-08-31",225209.31,168616.81,1.32]
[21,"PC068","1999-08-31",225208.00,168616.91,1.34]
[21,"PC068","1999-08-31",225206.68,168617.01,1.35]
[21,"PC068","1999-08-31",225205.37,168617.20,1.33]
[21,"PC068","1999-08-31",225202.71,168617.57,1.27]
[21,"PC068","1999-08-31",225201.39,168617.74,1.28]
[21,"PC068","1999-08-31",225200.07,168617.94,1.30]
[21,"PC068","1999-08-31",225198.75,168618.13,1.30]
[21,"PC068","1999-08-31",225197.40,168618.32,1.25]
[21,"PC068","1999-08-31",225196.13,168618.47,1.22]
[21,"PC068","1999-08-31",225194.84,168618.56,1.22]
[21,"PC068","1999-08-31",225193.55,168618.73,1.23]
[21,"PC068","1999-08-31",225192.24,168618.91,1.24]
[21,"PC068","1999-08-31",225190.92,168619.11,1.20]
[21,"PC068","1999-08-31",225189.62,168619.27,1.17]
[21,"PC068","1999-08-31",225188.33,168619.36,1.18]
[21,"PC068","1999-08-31",225187.04,168619.51,1.20]
[21,"PC068","1999-08-31",225185.70,168619.68,1.18]
[21,"PC068","1999-08-31",225184.35,168619.87,1.14]
[21,"PC068","1999-08-31",225183.06,168620.02,1.12]
[21,"PC068","1999-08-31",225181.79,168620.16,1.11]
[21,"PC068","1999-08-31",225180.50,168620.30,1.13]
[21,"PC068","1999-08-31",225179.24,168620.50,1.11]
[21,"PC068","1999-08-31",225177.94,168620.66,1.08]
[21,"PC068","1999-08-31",225176.62,168620.82,1.05]
[21,"PC068","1999-08-31",225175.31,168621.00,1.05]
[21,"PC068","1999-08-31",225174.02,168621.11,1.07]
[21,"PC068","1999-08-31",225172.72,168621.26,1.04]
[21,"PC068","1999-08-31",225171.43,168621.51,1.00]
[21,"PC068","1999-08-31",225170.11,168621.67,0.98]
[21,"PC068","1999-08-31",225168.88,168621.95,1.01]
[21,"PC068","1999-08-31",225167.77,168622.23,1.02]
[21,"PC068","1999-08-31",225166.50,168622.43,0.96]
[21,"PC068","1999-08-31",225165.23,168622.56,0.92]
[21,"PC068","1999-08-31",225163.94,168622.71,0.94]
[21,"PC068","1999-08-31",225162.60,168622.91,0.95]
[21,"PC068","1999-08-31",225161.29,168623.05,0.94]
[21,"PC068","1999-08-31",225159.96,168623.21,0.89]
[21,"PC068","1999-08-31",225158.64,168623.37,0.86]
[21,"PC068","1999-08-31",225157.35,168623.48,0.86]
[21,"PC068","1999-08-31",225155.98,168623.55,0.86]
[21,"PC068","1999-08-31",225154.66,168623.65,0.87]
[21,"PC068","1999-08-31",225153.36,168623.78,0.83]
[21,"PC068","1999-08-31",225152.08,168623.90,0.78]
[21,"PC068","1999-08-31",225150.79,168624.01,0.78]
[21,"PC068","1999-08-31",225149.46,168624.16,0.80]
[21,"PC068","1999-08-31",225148.14,168624.29,0.80]
[21,"PC068","1999-08-31",225146.80,168624.44,0.75]
[21,"PC068","1999-08-31",225145.48,168624.62,0.71]
[21,"PC068","1999-08-31",225144.19,168624.72,0.70]
[21,"PC068","1999-08-31",225142.92,168624.84,0.71]
[21,"PC068","1999-08-31",225141.84,168624.88,0.73]
[21,"PC068","1999-08-31",225140.59,168624.77,0.67]
[21,"PC068","1999-08-31",225139.22,168624.81,0.66]
[21,"PC068","1999-08-31",225137.92,168624.99,0.65]
[21,"PC068","1999-08-31",225136.61,168625.22,0.64]
[21,"PC068","1999-08-31",225135.29,168625.57,0.62]
[21,"PC068","1999-08-31",225134.04,168625.92,0.57]
[21,"PC068","1999-08-31",225132.79,168626.14,0.57]
[21,"PC068","1999-08-31",225131.69,168626.51,0.54]
[21,"PC068","1999-08-31",225130.68,168627.11,0.53]
[21,"PC068","1999-08-31",225129.62,168627.46,0.56]
[21,"PC068","1999-08-31",225128.51,168627.69,0.49]
[21,"PC068","1999-08-31",225127.39,168627.89,0.52]
[21,"PC068","1999-08-31",225126.30,168628.13,0.48]
[21,"PC068","1999-08-31",225125.20,168628.51,0.46]
[21,"PC068","1999-08-31",225124.11,168628.85,0.49]
[21,"PC068","1999-08-31",225122.96,168629.11,0.42]
[21,"PC068","1999-08-31",225121.90,168629.25,0.41]
[21,"PC068","1999-08-31",225120.83,168629.42,0.41]
[21,"PC068","1999-08-31",225119.79,168629.72,0.37]
[21,"PC068","1999-08-31",225118.67,168629.99,0.42]
[21,"PC068","1999-08-31",225117.47,168630.23,0.34]
[21,"PC068","1999-08-31",225116.34,168630.43,0.33]
[21,"PC068","1999-08-31",225114.09,168630.83,0.30]
[21,"PC068","1999-08-31",225112.94,168631.06,0.30]
[21,"PC068","1999-08-31",225111.79,168631.24,0.30]
[21,"PC068","1999-08-31",225110.64,168631.32,0.24]
[21,"PC068","1999-08-31",225109.47,168631.37,0.24]
[21,"PC068","1999-08-31",225108.23,168631.49,0.25]
[21,"PC068","1999-08-31",225107.02,168631.68,0.20]
[21,"PC068","1999-08-31",225105.85,168631.94,0.20]
[21,"PC068","1999-08-31",225104.70,168632.11,0.23]
[21,"PC068","1999-08-31",225103.55,168632.14,0.17]
[21,"PC068","1999-08-31",225102.40,168632.17,0.15]
[21,"PC068","1999-08-31",225101.44,168632.24,0.13]
[21,"PC068","1999-08-31",225100.54,168632.39,0.14]
[21,"PC068","1999-08-31",225099.58,168632.31,0.12]
[21,"PC068","1999-08-31",225098.55,168632.35,0.11]
[21,"PC068","1999-08-31",225097.56,168632.53,0.09]
[21,"PC068","1999-08-31",225096.59,168632.61,0.06]
[21,"PC068","1999-08-31",225095.49,168632.59,0.03]
[21,"PC068","1999-08-31",225094.45,168632.69,0.06]
[21,"PC068","1999-08-31",225093.55,168632.79,0.02]
[21,"PC068","1999-08-31",225092.72,168632.72,-0.04]
[21,"PC068","1999-08-31",225091.77,168632.74,0.02]
[21,"PC068","1999-08-31",225090.14,168632.88,-0.03]
[21,"PC068","1999-08-31",225089.35,168633.24,-0.05]
[21,"PC068","1999-08-31",225088.46,168633.33,-0.04]
[21,"PC068","1999-08-31",225087.65,168633.30,-0.05]
[21,"PC068","1999-08-31",225086.77,168633.46,-0.10]
[22,"PC064","1999-08-31",225503.01,165742.94,8.13]
[22,"PC064","1999-08-31",225502.99,165742.94,8.13]
[22,"PC064","1999-08-31",225502.58,165744.04,7.88]
[22,"PC064","1999-08-31",225502.58,165744.02,7.88]
[22,"PC064","1999-08-31",225502.58,165744.01,7.88]
[22,"PC064","1999-08-31",225502.35,165744.08,7.86]
[22,"PC064","1999-08-31",225501.88,165744.23,7.79]
[22,"PC064","1999-08-31",225501.44,165744.32,7.63]
[22,"PC064","1999-08-31",225501.15,165744.19,7.11]
[22,"PC064","1999-08-31",225501.30,165744.22,6.59]
[22,"PC064","1999-08-31",225499.53,165744.11,6.73]
[22,"PC064","1999-08-31",225499.12,165744.32,6.78]
[22,"PC064","1999-08-31",225498.55,165744.36,6.63]
[22,"PC064","1999-08-31",225498.04,165744.31,6.63]
[22,"PC064","1999-08-31",225496.19,165744.63,6.34]
[22,"PC064","1999-08-31",225495.45,165744.61,6.09]
[22,"PC064","1999-08-31",225494.68,165744.57,5.78]
[22,"PC064","1999-08-31",225493.92,165744.65,5.61]
[22,"PC064","1999-08-31",225492.91,165744.66,5.39]
[22,"PC064","1999-08-31",225491.87,165744.75,5.26]
[22,"PC064","1999-08-31",225490.73,165744.84,5.36]
[22,"PC064","1999-08-31",225489.74,165745.06,5.34]
[22,"PC064","1999-08-31",225488.81,165745.46,5.42]
[22,"PC064","1999-08-31",225487.96,165745.63,5.49]
[22,"PC064","1999-08-31",225487.00,165745.74,5.33]
[22,"PC064","1999-08-31",225486.05,165745.91,5.32]
[22,"PC064","1999-08-31",225485.24,165746.01,5.20]
[22,"PC064","1999-08-31",225483.07,165746.18,5.07]
[22,"PC064","1999-08-31",225482.02,165746.39,5.01]
[22,"PC064","1999-08-31",225481.03,165746.49,5.04]
[22,"PC064","1999-08-31",225479.94,165746.50,4.99]
[22,"PC064","1999-08-31",225477.74,165746.63,4.91]
[22,"PC064","1999-08-31",225476.73,165746.75,4.90]
[22,"PC064","1999-08-31",225475.67,165746.95,4.96]
[22,"PC064","1999-08-31",225474.75,165747.08,4.99]
[22,"PC064","1999-08-31",225473.72,165747.17,4.94]
[22,"PC064","1999-08-31",225472.69,165747.30,4.91]
[22,"PC064","1999-08-31",225471.58,165747.36,4.97]
[22,"PC064","1999-08-31",225470.50,165747.39,5.01]
[22,"PC064","1999-08-31",225469.58,165747.37,5.15]
[22,"PC064","1999-08-31",225468.68,165747.34,5.11]
[22,"PC064","1999-08-31",225467.67,165747.41,5.06]
[22,"PC064","1999-08-31",225466.80,165747.37,5.08]
[22,"PC064","1999-08-31",225464.94,165747.59,4.96]
[22,"PC064","1999-08-31",225462.70,165747.68,5.05]
[22,"PC064","1999-08-31",225462.70,165747.67,5.04]
[22,"PC064","1999-08-31",225461.83,165747.80,5.03]
[22,"PC064","1999-08-31",225460.53,165747.90,5.07]
[22,"PC064","1999-08-31",225459.86,165747.96,5.07]
[22,"PC064","1999-08-31",225459.19,165747.87,5.07]
[22,"PC064","1999-08-31",225458.62,165748.12,5.10]
[22,"PC064","1999-08-31",225457.96,165748.31,5.09]
[22,"PC064","1999-08-31",225457.29,165748.52,5.12]
[22,"PC064","1999-08-31",225456.54,165748.41,5.12]
[22,"PC064","1999-08-31",225455.68,165748.45,5.04]
[22,"PC064","1999-08-31",225454.90,165748.51,4.97]
[22,"PC064","1999-08-31",225454.01,165748.40,4.98]
[22,"PC064","1999-08-31",225452.17,165748.63,4.88]
[22,"PC064","1999-08-31",225451.08,165748.55,4.92]
[22,"PC064","1999-08-31",225450.13,165748.64,4.89]
[22,"PC064","1999-08-31",225449.23,165748.82,4.90]
[22,"PC064","1999-08-31",225448.25,165748.89,4.89]
[22,"PC064","1999-08-31",225447.37,165748.89,4.84]
[22,"PC064","1999-08-31",225445.51,165748.95,4.88]
[22,"PC064","1999-08-31",225444.65,165748.96,4.96]
[22,"PC064","1999-08-31",225443.82,165749.11,4.91]
[22,"PC064","1999-08-31",225442.82,165749.12,4.94]
[22,"PC064","1999-08-31",225441.09,165749.04,4.92]
[22,"PC064","1999-08-31",225440.24,165749.19,5.02]
[22,"PC064","1999-08-31",225439.38,165749.19,5.01]
[22,"PC064","1999-08-31",225438.60,165749.08,5.06]
[22,"PC064","1999-08-31",225437.77,165749.08,5.15]
[22,"PC064","1999-08-31",225436.93,165749.03,5.10]
[22,"PC064","1999-08-31",225435.94,165749.04,5.07]
[22,"PC064","1999-08-31",225434.92,165749.16,5.01]
[22,"PC064","1999-08-31",225433.92,165749.31,5.05]
[22,"PC064","1999-08-31",225432.90,165749.48,5.05]
[22,"PC064","1999-08-31",225431.90,165749.65,5.06]
[22,"PC064","1999-08-31",225429.90,165749.84,4.87]
[22,"PC064","1999-08-31",225428.79,165749.97,4.81]
[22,"PC064","1999-08-31",225427.64,165750.07,4.60]
[22,"PC064","1999-08-31",225424.02,165750.48,4.43]
[22,"PC064","1999-08-31",225422.78,165750.62,4.35]
[22,"PC064","1999-08-31",225420.40,165750.97,4.35]
[22,"PC064","1999-08-31",225419.15,165751.10,4.32]
[22,"PC064","1999-08-31",225418.10,165751.20,4.38]
[22,"PC064","1999-08-31",225416.97,165751.26,4.39]
[22,"PC064","1999-08-31",225415.80,165751.37,4.32]
[22,"PC064","1999-08-31",225414.51,165751.44,4.18]
[22,"PC064","1999-08-31",225413.32,165751.57,4.16]
[22,"PC064","1999-08-31",225412.22,165751.73,4.28]
[22,"PC064","1999-08-31",225411.10,165751.90,4.25]
[22,"PC064","1999-08-31",225410.02,165752.11,4.18]
[22,"PC064","1999-08-31",225408.98,165752.29,4.17]
[22,"PC064","1999-08-31",225407.73,165752.53,4.15]
[22,"PC064","1999-08-31",225406.54,165752.72,4.28]
[22,"PC064","1999-08-31",225405.45,165752.91,4.35]
[22,"PC064","1999-08-31",225404.33,165753.06,4.36]
[22,"PC064","1999-08-31",225403.12,165753.24,4.29]
[22,"PC064","1999-08-31",225401.96,165753.32,4.29]
[22,"PC064","1999-08-31",225400.88,165753.43,4.37]
[22,"PC064","1999-08-31",225399.76,165753.54,4.34]
[22,"PC064","1999-08-31",225398.63,165753.68,4.23]
[22,"PC064","1999-08-31",225397.48,165753.83,4.22]
[22,"PC064","1999-08-31",225396.37,165753.90,4.12]
[22,"PC064","1999-08-31",225394.20,165754.03,3.92]
[22,"PC064","1999-08-31",225393.20,165754.03,3.83]
[22,"PC064","1999-08-31",225392.21,165754.21,3.99]
[22,"PC064","1999-08-31",225391.45,165754.32,4.18]
[22,"PC064","1999-08-31",225390.57,165754.32,4.17]
[22,"PC064","1999-08-31",225389.49,165754.41,4.09]
[22,"PC064","1999-08-31",225388.54,165754.55,3.96]
[22,"PC064","1999-08-31",225387.47,165754.65,3.78]
[22,"PC064","1999-08-31",225385.51,165754.92,3.98]
[22,"PC064","1999-08-31",225384.90,165755.00,4.04]
[22,"PC064","1999-08-31",225382.82,165755.31,4.07]
[22,"PC064","1999-08-31",225380.60,165755.67,3.75]
[22,"PC064","1999-08-31",225378.33,165756.05,3.94]
[22,"PC064","1999-08-31",225377.58,165756.22,4.15]
[22,"PC064","1999-08-31",225376.64,165756.38,4.12]
[22,"PC064","1999-08-31",225375.07,165756.81,4.04]
[22,"PC064","1999-08-31",225374.08,165757.00,4.01]
[22,"PC064","1999-08-31",225373.09,165757.17,3.98]
[22,"PC064","1999-08-31",225372.02,165757.33,3.87]
[22,"PC064","1999-08-31",225370.86,165757.50,3.81]
[22,"PC064","1999-08-31",225369.82,165757.70,3.74]
[22,"PC064","1999-08-31",225368.66,165757.88,3.63]
[22,"PC064","1999-08-31",225366.17,165758.14,3.52]
[22,"PC064","1999-08-31",225364.93,165758.29,3.54]
[22,"PC064","1999-08-31",225363.70,165758.55,3.61]
[22,"PC064","1999-08-31",225362.68,165758.79,3.57]
[22,"PC064","1999-08-31",225361.50,165758.96,3.54]
[22,"PC064","1999-08-31",225360.37,165759.24,3.55]
[22,"PC064","1999-08-31",225359.20,165759.47,3.49]
[22,"PC064","1999-08-31",225358.03,165759.68,3.44]
[22,"PC064","1999-08-31",225356.84,165759.82,3.46]
[22,"PC064","1999-08-31",225355.67,165759.94,3.49]
[22,"PC064","1999-08-31",225353.28,165760.32,3.43]
[22,"PC064","1999-08-31",225352.10,165760.50,3.46]
[22,"PC064","1999-08-31",225350.91,165760.59,3.44]
[22,"PC064","1999-08-31",225349.67,165760.68,3.35]
[22,"PC064","1999-08-31",225348.43,165760.75,3.33]
[22,"PC064","1999-08-31",225347.19,165760.94,3.38]
[22,"PC064","1999-08-31",225346.01,165761.17,3.40]
[22,"PC064","1999-08-31",225344.79,165761.37,3.41]
[22,"PC064","1999-08-31",225343.59,165761.58,3.44]
[22,"PC064","1999-08-31",225342.41,165761.76,3.49]
[22,"PC064","1999-08-31",225340.18,165762.17,3.48]
[22,"PC064","1999-08-31",225337.81,165762.52,3.46]
[22,"PC064","1999-08-31",225336.58,165762.78,3.41]
[22,"PC064","1999-08-31",225335.36,165763.09,3.39]
[22,"PC064","1999-08-31",225334.15,165763.35,3.41]
[22,"PC064","1999-08-31",225331.70,165763.81,3.39]
[22,"PC064","1999-08-31",225329.12,165764.28,3.32]
[22,"PC064","1999-08-31",225327.89,165764.52,3.40]
[22,"PC064","1999-08-31",225326.72,165764.79,3.34]
[22,"PC064","1999-08-31",225325.64,165765.02,3.31]
[22,"PC064","1999-08-31",225324.51,165765.28,3.27]
[22,"PC064","1999-08-31",225323.33,165765.63,3.28]
[22,"PC064","1999-08-31",225322.23,165765.92,3.23]
[22,"PC064","1999-08-31",225319.89,165766.38,3.22]
[22,"PC064","1999-08-31",225318.68,165766.63,3.26]
[22,"PC064","1999-08-31",225316.30,165767.36,3.19]
[22,"PC064","1999-08-31",225315.16,165767.70,3.21]
[22,"PC064","1999-08-31",225312.80,165768.31,3.20]
[22,"PC064","1999-08-31",225311.69,165768.48,3.17]
[22,"PC064","1999-08-31",225310.54,165768.67,3.20]
[22,"PC064","1999-08-31",225309.35,165768.94,3.23]
[22,"PC064","1999-08-31",225308.19,165769.12,3.19]
[22,"PC064","1999-08-31",225307.07,165769.41,3.13]
[22,"PC064","1999-08-31",225305.97,165769.77,3.17]
[22,"PC064","1999-08-31",225304.85,165769.96,3.14]
[22,"PC064","1999-08-31",225302.61,165770.51,3.13]
[22,"PC064","1999-08-31",225301.49,165770.84,3.14]
[22,"PC064","1999-08-31",225300.40,165771.15,3.11]
[22,"PC064","1999-08-31",225299.28,165771.45,3.06]
[22,"PC064","1999-08-31",225298.13,165771.77,3.08]
[22,"PC064","1999-08-31",225296.91,165771.96,3.09]
[22,"PC064","1999-08-31",225295.76,165772.11,3.06]
[22,"PC064","1999-08-31",225294.52,165772.29,2.99]
[22,"PC064","1999-08-31",225292.25,165772.98,3.02]
[22,"PC064","1999-08-31",225291.13,165773.34,2.98]
[22,"PC064","1999-08-31",225289.95,165773.65,2.92]
[22,"PC064","1999-08-31",225288.70,165773.97,2.94]
[22,"PC064","1999-08-31",225287.51,165774.27,2.96]
[22,"PC064","1999-08-31",225286.27,165774.58,2.91]
[22,"PC064","1999-08-31",225285.05,165774.82,2.93]
[22,"PC064","1999-08-31",225283.87,165775.02,2.96]
[22,"PC064","1999-08-31",225282.66,165775.26,2.89]
[22,"PC064","1999-08-31",225281.45,165775.56,2.86]
[22,"PC064","1999-08-31",225278.92,165776.17,2.89]
[22,"PC064","1999-08-31",225277.65,165776.45,2.86]
[22,"PC064","1999-08-31",225276.41,165776.63,2.80]
[22,"PC064","1999-08-31",225275.18,165776.81,2.84]
[22,"PC064","1999-08-31",225274.04,165776.95,2.84]
[22,"PC064","1999-08-31",225270.35,165777.77,2.79]
[22,"PC064","1999-08-31",225269.17,165778.10,2.80]
[22,"PC064","1999-08-31",225267.98,165778.38,2.76]
[22,"PC064","1999-08-31",225266.77,165778.66,2.74]
[22,"PC064","1999-08-31",225265.60,165778.98,2.74]
[22,"PC064","1999-08-31",225264.38,165779.27,2.75]
[22,"PC064","1999-08-31",225262.02,165779.96,2.67]
[22,"PC064","1999-08-31",225260.82,165780.35,2.69]
[22,"PC064","1999-08-31",225259.65,165780.71,2.70]
[22,"PC064","1999-08-31",225258.43,165781.03,2.64]
[22,"PC064","1999-08-31",225257.26,165781.30,2.63]
[22,"PC064","1999-08-31",225254.88,165781.87,2.61]
[22,"PC064","1999-08-31",225253.62,165782.18,2.56]
[22,"PC064","1999-08-31",225251.31,165782.86,2.60]
[22,"PC064","1999-08-31",225250.17,165783.14,2.56]
[22,"PC064","1999-08-31",225249.18,165783.33,2.54]
[22,"PC064","1999-08-31",225248.08,165783.35,2.53]
[22,"PC064","1999-08-31",225246.86,165783.65,2.55]
[22,"PC064","1999-08-31",225245.63,165784.08,2.50]
[22,"PC064","1999-08-31",225244.46,165784.48,2.48]
[22,"PC064","1999-08-31",225242.05,165785.25,2.51]
[22,"PC064","1999-08-31",225240.83,165785.59,2.46]
[22,"PC064","1999-08-31",225239.60,165785.96,2.43]
[22,"PC064","1999-08-31",225237.16,165786.68,2.46]
[22,"PC064","1999-08-31",225235.97,165787.09,2.40]
[22,"PC064","1999-08-31",225234.81,165787.50,2.39]
[22,"PC064","1999-08-31",225231.10,165788.79,2.37]
[22,"PC064","1999-08-31",225229.84,165789.19,2.34]
[22,"PC064","1999-08-31",225228.70,165789.57,2.29]
[22,"PC064","1999-08-31",225227.59,165789.95,2.33]
[22,"PC064","1999-08-31",225226.56,165790.38,2.34]
[22,"PC064","1999-08-31",225224.38,165791.26,2.25]
[22,"PC064","1999-08-31",225223.25,165791.71,2.27]
[22,"PC064","1999-08-31",225222.09,165792.13,2.24]
[22,"PC064","1999-08-31",225220.93,165792.52,2.21]
[22,"PC064","1999-08-31",225219.75,165792.88,2.16]
[22,"PC064","1999-08-31",225218.59,165793.26,2.19]
[22,"PC064","1999-08-31",225216.29,165794.18,2.15]
[22,"PC064","1999-08-31",225215.19,165794.72,2.11]
[22,"PC064","1999-08-31",225214.10,165795.30,2.11]
[22,"PC064","1999-08-31",225212.99,165795.84,2.12]
[22,"PC064","1999-08-31",225211.83,165796.36,2.10]
[22,"PC064","1999-08-31",225210.68,165796.79,2.06]
[22,"PC064","1999-08-31",225209.53,165797.23,2.06]
[22,"PC064","1999-08-31",225208.37,165797.68,2.06]
[22,"PC064","1999-08-31",225207.21,165798.11,2.06]
[22,"PC064","1999-08-31",225206.08,165798.58,2.02]
[22,"PC064","1999-08-31",225204.98,165799.11,1.99]
[22,"PC064","1999-08-31",225203.85,165799.59,2.01]
[22,"PC064","1999-08-31",225202.67,165800.00,2.01]
[22,"PC064","1999-08-31",225201.53,165800.45,1.97]
[22,"PC064","1999-08-31",225200.40,165800.91,1.94]
[22,"PC064","1999-08-31",225199.24,165801.31,1.94]
[22,"PC064","1999-08-31",225198.06,165801.75,1.95]
[22,"PC064","1999-08-31",225196.91,165802.22,1.90]
[22,"PC064","1999-08-31",225195.77,165802.74,1.89]
[22,"PC064","1999-08-31",225194.63,165803.14,1.88]
[22,"PC064","1999-08-31",225193.45,165803.58,1.90]
[22,"PC064","1999-08-31",225187.54,165805.37,1.84]
[22,"PC064","1999-08-31",225186.94,165805.61,1.84]
[22,"PC064","1999-08-31",225186.90,165805.59,1.84]
[22,"PC064","1999-08-31",225185.56,165805.90,1.82]
[22,"PC064","1999-08-31",225184.49,165806.23,1.79]
[22,"PC064","1999-08-31",225183.42,165806.53,1.76]
[22,"PC064","1999-08-31",225181.22,165806.99,1.80]
[22,"PC064","1999-08-31",225180.03,165807.22,1.75]
[22,"PC064","1999-08-31",225178.85,165807.45,1.72]
[22,"PC064","1999-08-31",225177.72,165807.76,1.73]
[22,"PC064","1999-08-31",225176.58,165808.11,1.75]
[22,"PC064","1999-08-31",225175.46,165808.49,1.72]
[22,"PC064","1999-08-31",225174.30,165808.92,1.67]
[22,"PC064","1999-08-31",225173.13,165809.43,1.71]
[22,"PC064","1999-08-31",225171.99,165809.87,1.70]
[22,"PC064","1999-08-31",225170.78,165810.33,1.68]
[22,"PC064","1999-08-31",225168.42,165811.06,1.64]
[22,"PC064","1999-08-31",225166.08,165811.97,1.66]
[22,"PC064","1999-08-31",225163.80,165812.94,1.60]
[22,"PC064","1999-08-31",225162.64,165813.36,1.61]
[22,"PC064","1999-08-31",225161.48,165813.80,1.60]
[22,"PC064","1999-08-31",225159.22,165814.68,1.54]
[22,"PC064","1999-08-31",225158.10,165815.09,1.52]
[22,"PC064","1999-08-31",225156.92,165815.53,1.54]
[22,"PC064","1999-08-31",225155.76,165815.94,1.55]
[22,"PC064","1999-08-31",225154.60,165816.40,1.50]
[22,"PC064","1999-08-31",225153.39,165816.81,1.48]
[22,"PC064","1999-08-31",225152.25,165817.21,1.50]
[22,"PC064","1999-08-31",225151.15,165817.64,1.51]
[22,"PC064","1999-08-31",225150.02,165818.08,1.47]
[22,"PC064","1999-08-31",225148.89,165818.46,1.44]
[22,"PC064","1999-08-31",225146.55,165819.17,1.46]
[22,"PC064","1999-08-31",225145.48,165819.52,1.44]
[22,"PC064","1999-08-31",225143.25,165820.34,1.40]
[22,"PC064","1999-08-31",225140.86,165821.12,1.34]
[22,"PC064","1999-08-31",225139.72,165821.57,1.33]
[22,"PC064","1999-08-31",225138.61,165821.91,1.33]
[22,"PC064","1999-08-31",225136.34,165822.76,1.32]
[22,"PC064","1999-08-31",225135.27,165823.27,1.30]
[22,"PC064","1999-08-31",225134.12,165823.73,1.33]
[22,"PC064","1999-08-31",225132.98,165824.09,1.34]
[22,"PC064","1999-08-31",225130.68,165825.00,1.29]
[22,"PC064","1999-08-31",225129.55,165825.48,1.31]
[22,"PC064","1999-08-31",225128.40,165825.98,1.34]
[22,"PC064","1999-08-31",225127.27,165826.54,1.32]
[22,"PC064","1999-08-31",225120.89,165829.30,1.34]
[22,"PC064","1999-08-31",225120.84,165829.35,1.34]
[22,"PC064","1999-08-31",225120.86,165829.31,1.34]
[22,"PC064","1999-08-31",225120.82,165829.27,1.32]
[22,"PC064","1999-08-31",225120.62,165829.38,1.30]
[22,"PC064","1999-08-31",225119.83,165829.75,1.32]
[22,"PC064","1999-08-31",225117.85,165830.62,1.33]
[22,"PC064","1999-08-31",225116.77,165831.07,1.33]
[22,"PC064","1999-08-31",225115.75,165831.53,1.31]
[22,"PC064","1999-08-31",225114.75,165831.96,1.28]
[22,"PC064","1999-08-31",225113.72,165832.36,1.35]
[22,"PC064","1999-08-31",225112.66,165832.78,1.33]
[22,"PC064","1999-08-31",225111.60,165833.19,1.31]
[22,"PC064","1999-08-31",225110.52,165833.60,1.33]
[22,"PC064","1999-08-31",225109.42,165834.00,1.33]
[22,"PC064","1999-08-31",225108.30,165834.38,1.30]
[22,"PC064","1999-08-31",225107.21,165834.77,1.29]
[22,"PC064","1999-08-31",225106.14,165835.12,1.32]
[22,"PC064","1999-08-31",225105.04,165835.49,1.28]
[22,"PC064","1999-08-31",225103.93,165835.89,1.25]
[22,"PC064","1999-08-31",225101.67,165836.54,1.27]
[22,"PC064","1999-08-31",225100.52,165836.91,1.25]
[22,"PC064","1999-08-31",225099.39,165837.22,1.22]
[22,"PC064","1999-08-31",225098.27,165837.52,1.22]
[22,"PC064","1999-08-31",225097.14,165837.82,1.25]
[22,"PC064","1999-08-31",225095.97,165838.19,1.20]
[22,"PC064","1999-08-31",225093.70,165839.08,1.19]
[22,"PC064","1999-08-31",225092.52,165839.45,1.19]
[22,"PC064","1999-08-31",225091.33,165839.85,1.19]
[22,"PC064","1999-08-31",225088.91,165840.50,1.14]
[22,"PC064","1999-08-31",225087.70,165840.89,1.15]
[22,"PC064","1999-08-31",225086.55,165841.24,1.16]
[22,"PC064","1999-08-31",225084.24,165842.02,1.11]
[22,"PC064","1999-08-31",225081.89,165842.82,1.16]
[22,"PC064","1999-08-31",225080.72,165843.24,1.12]
[22,"PC064","1999-08-31",225078.36,165844.05,1.09]
[22,"PC064","1999-08-31",225077.19,165844.43,1.11]
[22,"PC064","1999-08-31",225076.01,165844.81,1.07]
[22,"PC064","1999-08-31",225074.83,165845.27,1.05]
[22,"PC064","1999-08-31",225072.46,165846.12,1.07]
[22,"PC064","1999-08-31",225071.30,165846.58,1.04]
[22,"PC064","1999-08-31",225070.13,165847.11,1.03]
[22,"PC064","1999-08-31",225068.98,165847.60,1.05]
[22,"PC064","1999-08-31",225067.79,165848.06,1.05]
[22,"PC064","1999-08-31",225066.64,165848.45,1.01]
[22,"PC064","1999-08-31",225065.39,165848.81,0.98]
[22,"PC064","1999-08-31",225064.21,165849.24,0.97]
[22,"PC064","1999-08-31",225058.70,165851.60,0.95]
[22,"PC064","1999-08-31",225058.69,165851.83,0.96]
[22,"PC064","1999-08-31",225058.34,165851.94,0.92]
[22,"PC064","1999-08-31",225057.41,165852.59,0.93]
[22,"PC064","1999-08-31",225055.13,165853.49,0.93]
[22,"PC064","1999-08-31",225052.84,165854.38,0.88]
[22,"PC064","1999-08-31",225051.61,165855.03,0.87]
[22,"PC064","1999-08-31",225049.62,165855.82,0.84]
[22,"PC064","1999-08-31",225048.55,165856.16,0.87]
[22,"PC064","1999-08-31",225047.46,165856.58,0.87]
[22,"PC064","1999-08-31",225046.37,165857.03,0.83]
[22,"PC064","1999-08-31",225044.19,165857.88,0.81]
[22,"PC064","1999-08-31",225043.09,165858.32,0.79]
[22,"PC064","1999-08-31",225042.02,165858.72,0.76]
[22,"PC064","1999-08-31",225039.80,165859.45,0.80]
[22,"PC064","1999-08-31",225038.75,165859.83,0.75]
[22,"PC064","1999-08-31",225036.82,165860.28,0.72]
[22,"PC064","1999-08-31",225035.92,165860.58,0.74]
[22,"PC064","1999-08-31",225034.88,165860.86,0.69]
[22,"PC064","1999-08-31",225032.66,165861.54,0.70]
[22,"PC064","1999-08-31",225031.57,165861.92,0.68]
[22,"PC064","1999-08-31",225030.44,165862.27,0.66]
[22,"PC064","1999-08-31",225028.27,165863.02,0.68]
[22,"PC064","1999-08-31",225027.25,165863.47,0.64]
[22,"PC064","1999-08-31",225026.18,165863.93,0.60]
[22,"PC064","1999-08-31",225025.07,165864.35,0.59]
[22,"PC064","1999-08-31",225020.39,165865.81,0.53]
[22,"PC064","1999-08-31",225018.12,165866.80,0.53]
[22,"PC064","1999-08-31",225016.02,165867.58,0.47]
[22,"PC064","1999-08-31",225014.93,165867.88,0.47]
[22,"PC064","1999-08-31",225013.80,165868.20,0.46]
[22,"PC064","1999-08-31",225012.70,165868.52,0.43]
[22,"PC064","1999-08-31",225011.67,165868.81,0.41]
[22,"PC064","1999-08-31",225009.61,165869.51,0.37]
[22,"PC064","1999-08-31",225008.61,165869.98,0.37]
[22,"PC064","1999-08-31",225006.55,165870.69,0.33]
[22,"PC064","1999-08-31",225004.44,165871.55,0.35]
[22,"PC064","1999-08-31",225003.42,165871.94,0.30]
[22,"PC064","1999-08-31",225001.20,165872.77,0.29]
[22,"PC064","1999-08-31",225000.09,165873.12,0.30]
[22,"PC064","1999-08-31",224998.97,165873.50,0.28]
[22,"PC064","1999-08-31",224997.90,165873.86,0.24]
[22,"PC064","1999-08-31",224996.84,165874.23,0.26]
[22,"PC064","1999-08-31",224995.76,165874.69,0.24]
[22,"PC064","1999-08-31",224994.74,165875.24,0.19]
[22,"PC064","1999-08-31",224992.80,165876.23,0.21]
[22,"PC064","1999-08-31",224992.03,165876.50,0.19]
[22,"PC064","1999-08-31",224991.53,165876.96,0.18]
[22,"PC064","1999-08-31",224990.95,165877.04,0.14]
[22,"PC064","1999-08-31",224989.73,165877.51,0.17]
[22,"PC064","1999-08-31",224989.02,165877.54,0.14]
[22,"PC064","1999-08-31",224988.44,165877.63,0.10]
[22,"PC064","1999-08-31",224987.83,165877.93,0.15]
[22,"PC064","1999-08-31",224987.09,165877.94,0.11]
[22,"PC064","1999-08-31",224986.37,165878.20,0.09]
[22,"PC064","1999-08-31",224985.65,165878.25,0.09]
[22,"PC064","1999-08-31",224984.15,165878.26,0.07]
[22,"PC064","1999-08-31",224983.46,165878.19,0.04]
[22,"PC064","1999-08-31",224981.80,165878.23,0.03]
[22,"PC064","1999-08-31",224981.06,165878.40,0.07]
[22,"PC064","1999-08-31",224980.37,165878.22,0.04]
[22,"PC064","1999-08-31",224979.46,165878.46,0.03]
[22,"PC064","1999-08-31",224978.52,165878.54,-0.01]
[22,"PC064","1999-08-31",224977.62,165878.52,-0.01]
[22,"PC064","1999-08-31",224976.75,165878.76,-0.02]
[22,"PC064","1999-08-31",224975.82,165878.81,-0.02]
[22,"PC064","1999-08-31",224974.93,165878.81,-0.04]
[22,"PC064","1999-08-31",224973.96,165879.04,-0.09]
[22,"PC064","1999-08-31",224973.09,165879.27,-0.04]
[22,"PC064","1999-08-31",224972.25,165879.30,-0.08]
[22,"PC064","1999-08-31",224971.43,165879.62,-0.11]
[22,"PC064","1999-08-31",224970.54,165879.84,-0.09]
[22,"PC064","1999-08-31",224969.64,165879.79,-0.10]
[22,"PC064","1999-08-31",224968.70,165880.01,-0.12]
[22,"PC064","1999-08-31",224966.94,165880.24,-0.14]
[22,"PC064","1999-08-31",224966.27,165880.51,-0.13]
[22,"PC064","1999-08-31",224965.92,165880.28,-0.14]
[22,"PC064","1999-08-31",224965.46,165880.58,-0.13]
[22,"PC064","1999-08-31",224964.81,165880.60,-0.15]
[22,"PC064","1999-08-31",224964.07,165880.92,-0.15]
[22,"PC064","1999-08-31",224963.31,165881.01,-0.21]
[22,"PC064","1999-08-31",224962.67,165881.06,-0.19]
[22,"PC064","1999-08-31",224961.26,165881.51,-0.18]
[22,"PC064","1999-08-31",224960.64,165881.50,-0.19]
[22,"PC064","1999-08-31",224960.06,165881.85,-0.18]
[22,"PC064","1999-08-31",224959.44,165881.75,-0.22]
[22,"PC064","1999-08-31",224958.94,165882.22,-0.20]
[22,"PC064","1999-08-31",224957.51,165882.54,-0.23]
[22,"PC064","1999-08-31",224956.74,165882.88,-0.20]
[22,"PC064","1999-08-31",224955.94,165883.01,-0.23]
[22,"PC064","1999-08-31",224955.28,165883.15,-0.22]
[22,"PC064","1999-08-31",224954.61,165883.42,-0.19]
[22,"PC064","1999-08-31",224954.18,165883.29,-0.20]
[22,"PC064","1999-08-31",224953.58,165883.65,-0.21]
[22,"PC064","1999-08-31",224952.79,165883.79,-0.25]
[22,"PC064","1999-08-31",224949.80,165884.39,-0.23]
[22,"PC064","1999-08-31",224949.13,165884.63,-0.19]
[23,"GELF","1999-08-31",225436.83,163313.06,6.26]
[23,"GELF","1999-08-31",225436.83,163313.06,6.26]
[23,"GELF","1999-08-31",225436.82,163313.07,6.26]
[23,"GELF","1999-08-31",225436.67,163313.17,6.26]
[23,"GELF","1999-08-31",225435.95,163313.18,6.23]
[23,"GELF","1999-08-31",225435.17,163313.27,6.10]
[23,"GELF","1999-08-31",225434.39,163313.48,5.94]
[23,"GELF","1999-08-31",225433.58,163313.48,5.81]
[23,"GELF","1999-08-31",225432.88,163313.76,5.67]
[23,"GELF","1999-08-31",225432.16,163313.75,5.53]
[23,"GELF","1999-08-31",225431.42,163313.79,5.46]
[23,"GELF","1999-08-31",225430.76,163313.97,5.51]
[23,"GELF","1999-08-31",225430.01,163313.95,5.47]
[23,"GELF","1999-08-31",225429.41,163314.22,5.51]
[23,"GELF","1999-08-31",225428.79,163314.37,5.45]
[23,"GELF","1999-08-31",225428.44,163314.50,5.51]
[23,"GELF","1999-08-31",225427.95,163314.66,5.60]
[23,"GELF","1999-08-31",225427.47,163314.69,5.56]
[23,"GELF","1999-08-31",225427.02,163314.84,5.55]
[23,"GELF","1999-08-31",225426.33,163314.93,5.53]
[23,"GELF","1999-08-31",225425.91,163315.25,5.52]
[23,"GELF","1999-08-31",225425.12,163315.49,5.54]
[23,"GELF","1999-08-31",225424.44,163315.66,5.57]
[23,"GELF","1999-08-31",225423.87,163315.48,5.63]
[23,"GELF","1999-08-31",225423.16,163315.37,5.74]
[23,"GELF","1999-08-31",225422.60,163315.25,5.83]
[23,"GELF","1999-08-31",225422.11,163315.14,5.85]
[23,"GELF","1999-08-31",225421.41,163315.08,5.75]
[23,"GELF","1999-08-31",225420.66,163315.31,5.71]
[23,"GELF","1999-08-31",225419.92,163315.38,5.66]
[23,"GELF","1999-08-31",225418.25,163315.47,5.31]
[23,"GELF","1999-08-31",225417.55,163315.41,5.23]
[23,"GELF","1999-08-31",225416.89,163315.46,5.15]
[23,"GELF","1999-08-31",225416.21,163315.57,4.97]
[23,"GELF","1999-08-31",225415.32,163315.61,5.00]
[23,"GELF","1999-08-31",225414.40,163315.84,5.00]
[23,"GELF","1999-08-31",225413.58,163315.90,5.05]
[23,"GELF","1999-08-31",225412.71,163315.89,5.14]
[23,"GELF","1999-08-31",225411.95,163316.02,5.25]
[23,"GELF","1999-08-31",225409.91,163316.16,5.31]
[23,"GELF","1999-08-31",225408.99,163316.34,5.36]
[23,"GELF","1999-08-31",225408.25,163316.40,5.42]
[23,"GELF","1999-08-31",225407.46,163316.39,5.45]
[23,"GELF","1999-08-31",225406.73,163316.60,5.53]
[23,"GELF","1999-08-31",225406.12,163316.61,5.70]
[23,"GELF","1999-08-31",225405.55,163316.75,5.84]
[23,"GELF","1999-08-31",225404.89,163316.73,6.03]
[23,"GELF","1999-08-31",225404.17,163316.72,6.15]
[23,"GELF","1999-08-31",225402.87,163316.73,6.48]
[23,"GELF","1999-08-31",225402.18,163316.77,6.58]
[23,"GELF","1999-08-31",225401.60,163317.11,6.68]
[23,"GELF","1999-08-31",225400.92,163317.27,6.62]
[23,"GELF","1999-08-31",225399.53,163317.32,6.27]
[23,"GELF","1999-08-31",225398.81,163317.30,6.07]
[23,"GELF","1999-08-31",225398.13,163317.47,5.99]
[23,"GELF","1999-08-31",225397.44,163317.46,5.88]
[23,"GELF","1999-08-31",225396.64,163317.44,5.66]
[23,"GELF","1999-08-31",225395.75,163317.50,5.51]
[23,"GELF","1999-08-31",225394.87,163317.59,5.45]
[23,"GELF","1999-08-31",225394.07,163317.66,5.41]
[23,"GELF","1999-08-31",225393.20,163317.76,5.32]
[23,"GELF","1999-08-31",225392.10,163317.89,5.35]
[23,"GELF","1999-08-31",225391.03,163318.01,5.36]
[23,"GELF","1999-08-31",225389.91,163318.10,5.49]
[23,"GELF","1999-08-31",225388.97,163318.22,5.58]
[23,"GELF","1999-08-31",225388.04,163318.41,5.65]
[23,"GELF","1999-08-31",225387.11,163318.54,5.78]
[23,"GELF","1999-08-31",225386.07,163318.69,5.74]
[23,"GELF","1999-08-31",225385.01,163318.85,5.78]
[23,"GELF","1999-08-31",225383.95,163318.95,5.72]
[23,"GELF","1999-08-31",225382.96,163319.18,5.77]
[23,"GELF","1999-08-31",225382.00,163319.46,5.81]
[23,"GELF","1999-08-31",225381.05,163319.57,5.85]
[23,"GELF","1999-08-31",225380.06,163319.55,5.92]
[23,"GELF","1999-08-31",225379.12,163319.71,5.85]
[23,"GELF","1999-08-31",225378.11,163319.88,5.87]
[23,"GELF","1999-08-31",225377.15,163319.98,5.93]
[23,"GELF","1999-08-31",225376.43,163320.21,5.89]
[23,"GELF","1999-08-31",225375.54,163320.36,5.93]
[23,"GELF","1999-08-31",225374.54,163320.29,5.93]
[23,"GELF","1999-08-31",225373.62,163320.36,5.87]
[23,"GELF","1999-08-31",225372.70,163320.48,5.95]
[23,"GELF","1999-08-31",225371.78,163320.46,5.96]
[23,"GELF","1999-08-31",225370.82,163320.51,5.97]
[23,"GELF","1999-08-31",225369.77,163320.57,6.09]
[23,"GELF","1999-08-31",225368.73,163320.52,6.15]
[23,"GELF","1999-08-31",225367.92,163320.58,6.43]
[23,"GELF","1999-08-31",225367.10,163320.65,6.55]
[23,"GELF","1999-08-31",225366.31,163320.66,6.63]
[23,"GELF","1999-08-31",225365.61,163320.67,6.78]
[23,"GELF","1999-08-31",225364.70,163320.73,6.81]
[23,"GELF","1999-08-31",225364.07,163320.77,6.86]
[23,"GELF","1999-08-31",225363.43,163320.79,6.91]
[23,"GELF","1999-08-31",225362.65,163320.75,6.94]
[23,"GELF","1999-08-31",225361.77,163320.80,7.17]
[23,"GELF","1999-08-31",225360.91,163320.78,7.38]
[23,"GELF","1999-08-31",225360.11,163320.66,7.32]
[23,"GELF","1999-08-31",225359.27,163320.67,7.35]
[23,"GELF","1999-08-31",225358.52,163320.70,7.15]
[23,"GELF","1999-08-31",225357.75,163320.72,7.05]
[23,"GELF","1999-08-31",225357.20,163320.66,6.95]
[23,"GELF","1999-08-31",225356.79,163320.64,6.94]
[23,"GELF","1999-08-31",225356.57,163320.68,6.92]
[23,"GELF","1999-08-31",225356.62,163321.18,6.90]
[23,"GELF","1999-08-31",225356.22,163321.37,6.84]
[23,"GELF","1999-08-31",225355.66,163321.23,6.72]
[23,"GELF","1999-08-31",225355.12,163321.00,6.40]
[23,"GELF","1999-08-31",225354.44,163320.79,5.81]
[23,"GELF","1999-08-31",225353.57,163320.79,5.73]
[23,"GELF","1999-08-31",225352.53,163320.81,5.77]
[23,"GELF","1999-08-31",225351.80,163320.69,5.74]
[23,"GELF","1999-08-31",225350.88,163320.69,5.67]
[23,"GELF","1999-08-31",225349.87,163320.66,5.45]
[23,"GELF","1999-08-31",225348.89,163320.53,5.33]
[23,"GELF","1999-08-31",225347.78,163320.42,5.22]
[23,"GELF","1999-08-31",225346.70,163320.26,5.28]
[23,"GELF","1999-08-31",225344.90,163320.23,5.36]
[23,"GELF","1999-08-31",225344.19,163320.23,5.26]
[23,"GELF","1999-08-31",225343.26,163320.22,5.23]
[23,"GELF","1999-08-31",225342.21,163320.10,5.14]
[23,"GELF","1999-08-31",225341.22,163319.95,5.13]
[23,"GELF","1999-08-31",225340.14,163319.82,5.13]
[23,"GELF","1999-08-31",225339.09,163319.72,5.05]
[23,"GELF","1999-08-31",225338.12,163319.73,5.10]
[23,"GELF","1999-08-31",225337.15,163319.60,4.99]
[23,"GELF","1999-08-31",225336.03,163319.37,4.90]
[23,"GELF","1999-08-31",225334.92,163319.25,5.00]
[23,"GELF","1999-08-31",225334.04,163319.22,5.15]
[23,"GELF","1999-08-31",225333.04,163319.07,5.10]
[23,"GELF","1999-08-31",225332.02,163318.87,5.15]
[23,"GELF","1999-08-31",225331.06,163318.71,5.13]
[23,"GELF","1999-08-31",225330.04,163318.50,5.13]
[23,"GELF","1999-08-31",225329.10,163318.24,5.32]
[23,"GELF","1999-08-31",225328.48,163318.10,5.40]
[23,"GELF","1999-08-31",225327.58,163317.89,5.39]
[23,"GELF","1999-08-31",225325.57,163317.74,5.32]
[23,"GELF","1999-08-31",225324.62,163317.62,5.21]
[23,"GELF","1999-08-31",225323.55,163317.52,5.15]
[23,"GELF","1999-08-31",225322.45,163317.45,5.02]
[23,"GELF","1999-08-31",225321.33,163317.43,4.89]
[23,"GELF","1999-08-31",225320.16,163317.36,4.96]
[23,"GELF","1999-08-31",225319.05,163317.28,4.92]
[23,"GELF","1999-08-31",225317.96,163317.16,4.97]
[23,"GELF","1999-08-31",225317.11,163317.10,4.86]
[23,"GELF","1999-08-31",225315.30,163317.03,4.59]
[23,"GELF","1999-08-31",225314.19,163316.86,4.57]
[23,"GELF","1999-08-31",225313.10,163316.67,4.54]
[23,"GELF","1999-08-31",225312.00,163316.49,4.56]
[23,"GELF","1999-08-31",225310.84,163316.31,4.45]
[23,"GELF","1999-08-31",225309.73,163316.23,4.43]
[23,"GELF","1999-08-31",225308.61,163316.06,4.34]
[23,"GELF","1999-08-31",225307.52,163315.89,4.30]
[23,"GELF","1999-08-31",225306.43,163315.67,4.22]
[23,"GELF","1999-08-31",225305.30,163315.48,4.25]
[23,"GELF","1999-08-31",225304.24,163315.26,4.18]
[23,"GELF","1999-08-31",225303.17,163315.08,4.13]
[23,"GELF","1999-08-31",225302.09,163314.92,4.07]
[23,"GELF","1999-08-31",225300.98,163314.75,4.02]
[23,"GELF","1999-08-31",225299.82,163314.49,3.97]
[23,"GELF","1999-08-31",225298.64,163314.24,3.94]
[23,"GELF","1999-08-31",225297.42,163314.02,3.86]
[23,"GELF","1999-08-31",225296.28,163313.81,3.84]
[23,"GELF","1999-08-31",225295.05,163313.65,3.90]
[23,"GELF","1999-08-31",225292.75,163313.33,3.83]
[23,"GELF","1999-08-31",225291.63,163313.07,3.81]
[23,"GELF","1999-08-31",225290.59,163312.79,3.90]
[23,"GELF","1999-08-31",225289.54,163312.71,3.81]
[23,"GELF","1999-08-31",225288.48,163312.67,3.74]
[23,"GELF","1999-08-31",225287.30,163312.53,3.67]
[23,"GELF","1999-08-31",225286.12,163312.39,3.62]
[23,"GELF","1999-08-31",225285.02,163312.11,3.57]
[23,"GELF","1999-08-31",225283.93,163311.84,3.67]
[23,"GELF","1999-08-31",225281.98,163311.43,3.68]
[23,"GELF","1999-08-31",225280.95,163311.12,3.70]
[23,"GELF","1999-08-31",225279.91,163310.83,3.63]
[23,"GELF","1999-08-31",225278.78,163310.55,3.59]
[23,"GELF","1999-08-31",225276.73,163310.11,3.61]
[23,"GELF","1999-08-31",225275.59,163309.92,3.61]
[23,"GELF","1999-08-31",225274.45,163309.66,3.57]
[23,"GELF","1999-08-31",225273.27,163309.38,3.48]
[23,"GELF","1999-08-31",225272.15,163309.06,3.43]
[23,"GELF","1999-08-31",225271.00,163308.75,3.45]
[23,"GELF","1999-08-31",225269.83,163308.51,3.39]
[23,"GELF","1999-08-31",225268.58,163308.21,3.36]
[23,"GELF","1999-08-31",225267.41,163307.96,3.39]
[23,"GELF","1999-08-31",225266.17,163307.67,3.37]
[23,"GELF","1999-08-31",225265.02,163307.42,3.33]
[23,"GELF","1999-08-31",225263.87,163307.15,3.22]
[23,"GELF","1999-08-31",225262.68,163306.83,3.31]
[23,"GELF","1999-08-31",225261.64,163306.56,3.32]
[23,"GELF","1999-08-31",225260.55,163306.31,3.31]
[23,"GELF","1999-08-31",225259.45,163306.06,3.28]
[23,"GELF","1999-08-31",225258.30,163305.83,3.23]
[23,"GELF","1999-08-31",225257.16,163305.52,3.17]
[23,"GELF","1999-08-31",225256.02,163305.29,3.22]
[23,"GELF","1999-08-31",225254.86,163305.09,3.19]
[23,"GELF","1999-08-31",225253.69,163304.85,3.13]
[23,"GELF","1999-08-31",225252.51,163304.59,3.14]
[23,"GELF","1999-08-31",225251.50,163304.41,3.14]
[23,"GELF","1999-08-31",225250.31,163304.16,3.05]
[23,"GELF","1999-08-31",225249.17,163303.86,3.04]
[23,"GELF","1999-08-31",225248.02,163303.63,3.05]
[23,"GELF","1999-08-31",225246.87,163303.42,3.01]
[23,"GELF","1999-08-31",225245.71,163303.21,2.97]
[23,"GELF","1999-08-31",225244.49,163302.92,3.01]
[23,"GELF","1999-08-31",225243.36,163302.65,2.97]
[23,"GELF","1999-08-31",225242.18,163302.39,2.92]
[23,"GELF","1999-08-31",225241.30,163302.27,2.95]
[23,"GELF","1999-08-31",225240.44,163301.95,2.93]
[23,"GELF","1999-08-31",225239.46,163301.77,2.91]
[23,"GELF","1999-08-31",225238.60,163301.71,2.93]
[23,"GELF","1999-08-31",225237.64,163301.34,2.92]
[23,"GELF","1999-08-31",225236.54,163300.97,2.86]
[23,"GELF","1999-08-31",225235.37,163300.64,2.85]
[23,"GELF","1999-08-31",225234.12,163300.38,2.88]
[23,"GELF","1999-08-31",225232.89,163300.10,2.84]
[23,"GELF","1999-08-31",225231.70,163299.84,2.78]
[23,"GELF","1999-08-31",225230.49,163299.62,2.81]
[23,"GELF","1999-08-31",225229.29,163299.41,2.79]
[23,"GELF","1999-08-31",225228.10,163299.11,2.74]
[23,"GELF","1999-08-31",225226.95,163298.85,2.72]
[23,"GELF","1999-08-31",225225.80,163298.60,2.73]
[23,"GELF","1999-08-31",225224.68,163298.36,2.65]
[23,"GELF","1999-08-31",225223.49,163298.15,2.64]
[23,"GELF","1999-08-31",225222.33,163297.94,2.64]
[23,"GELF","1999-08-31",225221.25,163297.66,2.55]
[23,"GELF","1999-08-31",225220.07,163297.30,2.48]
[23,"GELF","1999-08-31",225218.86,163296.92,2.47]
[23,"GELF","1999-08-31",225217.74,163296.64,2.44]
[23,"GELF","1999-08-31",225216.63,163296.43,2.34]
[23,"GELF","1999-08-31",225215.50,163296.20,2.33]
[23,"GELF","1999-08-31",225214.31,163295.92,2.30]
[23,"GELF","1999-08-31",225213.07,163295.63,2.22]
[23,"GELF","1999-08-31",225211.84,163295.41,2.15]
[23,"GELF","1999-08-31",225210.65,163295.20,2.12]
[23,"GELF","1999-08-31",225209.46,163294.97,2.10]
[23,"GELF","1999-08-31",225208.31,163294.69,2.01]
[23,"GELF","1999-08-31",225207.09,163294.49,1.95]
[23,"GELF","1999-08-31",225205.85,163294.30,1.92]
[23,"GELF","1999-08-31",225204.59,163294.02,1.90]
[23,"GELF","1999-08-31",225202.07,163293.40,1.78]
[23,"GELF","1999-08-31",225200.77,163293.19,1.73]
[23,"GELF","1999-08-31",225199.53,163292.98,1.70]
[23,"GELF","1999-08-31",225198.32,163292.79,1.69]
[23,"GELF","1999-08-31",225197.11,163292.62,1.64]
[23,"GELF","1999-08-31",225195.92,163292.45,1.58]
[23,"GELF","1999-08-31",225194.71,163292.22,1.57]
[23,"GELF","1999-08-31",225193.48,163291.97,1.57]
[23,"GELF","1999-08-31",225192.28,163291.77,1.53]
[23,"GELF","1999-08-31",225189.87,163291.43,1.45]
[23,"GELF","1999-08-31",225188.67,163291.21,1.46]
[23,"GELF","1999-08-31",225187.63,163291.10,1.43]
[23,"GELF","1999-08-31",225186.61,163290.88,1.40]
[23,"GELF","1999-08-31",225185.58,163290.63,1.41]
[23,"GELF","1999-08-31",225184.42,163290.33,1.39]
[23,"GELF","1999-08-31",225183.27,163290.10,1.36]
[23,"GELF","1999-08-31",225182.09,163289.94,1.32]
[23,"GELF","1999-08-31",225180.86,163289.76,1.34]
[23,"GELF","1999-08-31",225178.46,163289.29,1.28]
[23,"GELF","1999-08-31",225177.23,163289.04,1.29]
[23,"GELF","1999-08-31",225176.01,163288.78,1.32]
[23,"GELF","1999-08-31",225174.79,163288.50,1.30]
[23,"GELF","1999-08-31",225173.58,163288.30,1.25]
[23,"GELF","1999-08-31",225172.42,163287.96,1.25]
[23,"GELF","1999-08-31",225171.24,163287.68,1.27]
[23,"GELF","1999-08-31",225170.04,163287.42,1.25]
[23,"GELF","1999-08-31",225168.82,163287.20,1.19]
[23,"GELF","1999-08-31",225166.41,163286.75,1.20]
[23,"GELF","1999-08-31",225165.26,163286.47,1.16]
[23,"GELF","1999-08-31",225164.12,163286.16,1.10]
[23,"GELF","1999-08-31",225162.94,163285.83,1.11]
[23,"GELF","1999-08-31",225161.80,163285.59,1.09]
[23,"GELF","1999-08-31",225160.61,163285.32,1.02]
[23,"GELF","1999-08-31",225159.44,163285.04,0.99]
[23,"GELF","1999-08-31",225158.28,163284.78,0.98]
[23,"GELF","1999-08-31",225157.13,163284.52,0.93]
[23,"GELF","1999-08-31",225154.91,163283.91,0.82]
[23,"GELF","1999-08-31",225153.85,163283.58,0.78]
[23,"GELF","1999-08-31",225152.81,163283.31,0.71]
[23,"GELF","1999-08-31",225151.76,163283.07,0.58]
[23,"GELF","1999-08-31",225150.71,163282.87,0.50]
[23,"GELF","1999-08-31",225149.68,163282.64,0.42]
[23,"GELF","1999-08-31",225148.61,163282.34,0.32]
[23,"GELF","1999-08-31",225147.57,163282.00,0.16]
[23,"GELF","1999-08-31",225146.45,163281.70,0.10]
[23,"GELF","1999-08-31",225144.10,163281.19,0.06]
[23,"GELF","1999-08-31",225142.89,163280.84,0.04]
[23,"GELF","1999-08-31",225141.73,163280.54,0.08]
[23,"GELF","1999-08-31",225140.60,163280.23,0.18]
[23,"GELF","1999-08-31",225139.52,163279.93,0.14]
[23,"GELF","1999-08-31",225138.46,163279.57,0.08]
[23,"GELF","1999-08-31",225137.38,163279.21,0.10]
[23,"GELF","1999-08-31",225136.28,163278.85,0.03]
[23,"GELF","1999-08-31",225135.15,163278.51,-0.04]
[23,"GELF","1999-08-31",225133.09,163277.86,-0.17]
[23,"GELF","1999-08-31",225132.09,163277.50,-0.20]
[23,"GELF","1999-08-31",225131.09,163277.25,-0.19]
[23,"GELF","1999-08-31",225130.04,163277.11,-0.21]
[23,"GELF","1999-08-31",225129.10,163276.92,-0.19]
[23,"GELF","1999-08-31",225128.04,163276.67,-0.18]
[23,"GELF","1999-08-31",225127.19,163276.37,-0.17]
[23,"GELF","1999-08-31",225126.22,163276.12,-0.20]
[23,"GELF","1999-08-31",225125.24,163276.03,-0.21]
[23,"GELF","1999-08-31",225123.48,163275.50,-0.26]
[23,"GELF","1999-08-31",225122.52,163275.44,-0.32]
[23,"GELF","1999-08-31",225121.56,163275.36,-0.31]
[23,"GELF","1999-08-31",225120.72,163275.08,-0.31]
[23,"GELF","1999-08-31",225118.81,163274.85,-0.04]
[23,"GELF","1999-08-31",225117.59,163274.68,0.04]
[23,"GELF","1999-08-31",225116.43,163274.46,0.13]
[23,"GELF","1999-08-31",225115.24,163274.27,0.13]
[23,"GELF","1999-08-31",225112.74,163273.82,0.18]
[23,"GELF","1999-08-31",225111.58,163273.59,0.14]
[23,"GELF","1999-08-31",225110.38,163273.29,0.14]
[23,"GELF","1999-08-31",225109.21,163273.00,0.12]
[23,"GELF","1999-08-31",225107.97,163272.68,0.08]
[23,"GELF","1999-08-31",225106.83,163272.32,0.03]
[23,"GELF","1999-08-31",225105.72,163271.92,0.08]
[23,"GELF","1999-08-31",225104.60,163271.57,0.02]
[23,"GELF","1999-08-31",225103.53,163271.19,-0.04]
[23,"GELF","1999-08-31",225102.61,163270.72,-0.08]
[23,"GELF","1999-08-31",225100.57,163269.86,-0.12]
[23,"GELF","1999-08-31",225099.59,163269.35,0.01]
[23,"GELF","1999-08-31",225098.59,163268.89,0.16]
[23,"GELF","1999-08-31",225097.64,163268.51,0.36]
[23,"GELF","1999-08-31",225096.62,163268.10,0.45]
[23,"GELF","1999-08-31",225094.45,163267.14,0.59]
[23,"GELF","1999-08-31",225093.27,163266.65,0.60]
[23,"GELF","1999-08-31",225092.05,163266.24,0.58]
[23,"GELF","1999-08-31",225089.61,163265.23,0.66]
[23,"GELF","1999-08-31",225088.38,163264.72,0.63]
[23,"GELF","1999-08-31",225087.17,163264.25,0.62]
[23,"GELF","1999-08-31",225084.70,163263.36,0.67]
[23,"GELF","1999-08-31",225083.47,163262.92,0.65]
[23,"GELF","1999-08-31",225082.23,163262.49,0.63]
[23,"GELF","1999-08-31",225080.95,163262.05,0.68]
[23,"GELF","1999-08-31",225079.71,163261.61,0.69]
[23,"GELF","1999-08-31",225078.49,163261.14,0.65]
[23,"GELF","1999-08-31",225077.27,163260.68,0.62]
[23,"GELF","1999-08-31",225076.06,163260.22,0.64]
[23,"GELF","1999-08-31",225074.86,163259.82,0.67]
[23,"GELF","1999-08-31",225073.63,163259.50,0.65]
[23,"GELF","1999-08-31",225071.28,163259.24,0.65]
[23,"GELF","1999-08-31",225070.03,163258.86,0.66]
[23,"GELF","1999-08-31",225068.76,163258.52,0.61]
[23,"GELF","1999-08-31",225067.54,163258.10,0.59]
[23,"GELF","1999-08-31",225066.28,163257.73,0.62]
[23,"GELF","1999-08-31",225065.04,163257.39,0.64]
[23,"GELF","1999-08-31",225063.79,163257.08,0.57]
[23,"GELF","1999-08-31",225062.54,163256.80,0.57]
[23,"GELF","1999-08-31",225061.30,163256.47,0.60]
[23,"GELF","1999-08-31",225060.07,163256.15,0.59]
[23,"GELF","1999-08-31",225058.83,163255.82,0.55]
[23,"GELF","1999-08-31",225057.62,163255.49,0.56]
[23,"GELF","1999-08-31",225056.41,163255.18,0.57]
[23,"GELF","1999-08-31",225055.17,163254.86,0.53]
[23,"GELF","1999-08-31",225053.95,163254.55,0.51]
[23,"GELF","1999-08-31",225052.74,163254.18,0.53]
[23,"GELF","1999-08-31",225051.55,163253.76,0.54]
[23,"GELF","1999-08-31",225050.34,163253.37,0.51]
[23,"GELF","1999-08-31",225049.13,163253.01,0.48]
[23,"GELF","1999-08-31",225047.91,163252.65,0.52]
[23,"GELF","1999-08-31",225046.69,163252.27,0.51]
[23,"GELF","1999-08-31",225045.47,163251.94,0.48]
[23,"GELF","1999-08-31",225044.28,163251.65,0.46]
[23,"GELF","1999-08-31",225043.08,163251.30,0.47]
[23,"GELF","1999-08-31",225041.84,163250.97,0.47]
[23,"GELF","1999-08-31",225039.41,163250.27,0.41]
[23,"GELF","1999-08-31",225038.22,163249.93,0.42]
[23,"GELF","1999-08-31",225037.03,163249.58,0.41]
[23,"GELF","1999-08-31",225035.85,163249.32,0.37]
[23,"GELF","1999-08-31",225034.69,163249.10,0.36]
[23,"GELF","1999-08-31",225033.52,163248.85,0.39]
[23,"GELF","1999-08-31",225032.35,163248.55,0.37]
[23,"GELF","1999-08-31",225031.19,163248.20,0.32]
[23,"GELF","1999-08-31",225030.09,163247.84,0.32]
[23,"GELF","1999-08-31",225028.95,163247.46,0.36]
[23,"GELF","1999-08-31",225027.79,163247.12,0.30]
[23,"GELF","1999-08-31",225026.63,163246.84,0.27]
[23,"GELF","1999-08-31",225025.47,163246.48,0.32]
[23,"GELF","1999-08-31",225024.35,163246.08,0.28]
[23,"GELF","1999-08-31",225023.25,163245.69,0.23]
[23,"GELF","1999-08-31",225022.08,163245.38,0.25]
[23,"GELF","1999-08-31",225020.93,163245.02,0.26]
[23,"GELF","1999-08-31",225019.75,163244.65,0.20]
[23,"GELF","1999-08-31",225018.63,163244.34,0.17]
[23,"GELF","1999-08-31",225017.50,163244.06,0.17]
[23,"GELF","1999-08-31",225016.36,163243.67,0.16]
[23,"GELF","1999-08-31",225015.23,163243.26,0.11]
[23,"GELF","1999-08-31",225014.09,163242.84,0.09]
[23,"GELF","1999-08-31",225013.03,163242.47,0.09]
[23,"GELF","1999-08-31",225011.95,163242.11,0.05]
[23,"GELF","1999-08-31",225010.82,163241.79,0.02]
[23,"GELF","1999-08-31",225009.69,163241.52,0.02]
[23,"GELF","1999-08-31",225008.55,163241.20,-0.01]
[23,"GELF","1999-08-31",225007.47,163240.92,-0.05]
[23,"GELF","1999-08-31",225006.42,163240.54,-0.08]
[23,"GELF","1999-08-31",225005.34,163240.18,-0.06]
[23,"GELF","1999-08-31",225004.21,163239.90,-0.10]
[23,"GELF","1999-08-31",225003.11,163239.66,-0.15]
[23,"GELF","1999-08-31",225001.99,163239.45,-0.12]
[23,"GELF","1999-08-31",225000.89,163239.16,-0.17]
[23,"GELF","1999-08-31",224999.94,163238.77,-0.21]
[23,"GELF","1999-08-31",224998.96,163238.41,-0.20]
[23,"GELF","1999-08-31",224997.98,163238.16,-0.23]
[23,"GELF","1999-08-31",224996.95,163237.85,-0.26]
[23,"GELF","1999-08-31",224996.05,163237.46,-0.26]
[23,"GELF","1999-08-31",224995.16,163237.18,-0.31]
[23,"GELF","1999-08-31",224994.19,163236.82,-0.30]
[23,"GELF","1999-08-31",224993.28,163236.37,-0.36]
[23,"GELF","1999-08-31",224992.42,163235.98,-0.36]
[23,"GELF","1999-08-31",224991.44,163235.66,-0.38]
[23,"GELF","1999-08-31",224990.54,163235.40,-0.36]
[23,"GELF","1999-08-31",224989.59,163234.99,-0.43]
[23,"GELF","1999-08-31",224988.72,163234.58,-0.42]
[23,"GELF","1999-08-31",224987.84,163234.25,-0.47]
[25,"LB1","1999-09-07",227436.43,152507.23,3.67]
[25,"LB1","1999-09-07",227436.49,152507.29,3.68]
[25,"LB1","1999-09-07",227435.98,152507.36,3.64]
[25,"LB1","1999-09-07",227435.67,152507.60,3.60]
[25,"LB1","1999-09-07",227434.39,152508.57,3.48]
[25,"LB1","1999-09-07",227433.35,152509.23,3.23]
[25,"LB1","1999-09-07",227432.26,152509.87,3.10]
[25,"LB1","1999-09-07",227430.15,152511.31,2.93]
[25,"LB1","1999-09-07",227429.12,152512.15,2.93]
[25,"LB1","1999-09-07",227427.15,152513.62,2.84]
[25,"LB1","1999-09-07",227426.07,152514.35,2.86]
[25,"LB1","1999-09-07",227423.33,152516.39,2.95]
[25,"LB1","1999-09-07",227422.57,152517.14,2.94]
[25,"LB1","1999-09-07",227420.84,152518.33,3.15]
[25,"LB1","1999-09-07",227419.83,152518.73,3.30]
[25,"LB1","1999-09-07",227418.95,152519.35,3.50]
[25,"LB1","1999-09-07",227418.08,152519.89,3.55]
[25,"LB1","1999-09-07",227417.15,152520.47,3.71]
[25,"LB1","1999-09-07",227416.42,152521.01,3.71]
[25,"LB1","1999-09-07",227415.54,152521.54,3.72]
[25,"LB1","1999-09-07",227414.59,152522.11,3.68]
[25,"LB1","1999-09-07",227413.63,152522.81,3.55]
[25,"LB1","1999-09-07",227412.61,152523.57,3.48]
[25,"LB1","1999-09-07",227411.64,152524.14,3.44]
[25,"LB1","1999-09-07",227410.70,152524.86,3.39]
[25,"LB1","1999-09-07",227409.84,152525.50,3.54]
[25,"LB1","1999-09-07",227408.80,152526.12,3.39]
[25,"LB1","1999-09-07",227407.77,152526.74,3.41]
[25,"LB1","1999-09-07",227405.69,152528.21,3.31]
[25,"LB1","1999-09-07",227404.59,152529.00,3.48]
[25,"LB1","1999-09-07",227403.83,152529.65,3.83]
[25,"LB1","1999-09-07",227403.14,152530.15,3.95]
[25,"LB1","1999-09-07",227402.41,152530.65,4.31]
[25,"LB1","1999-09-07",227401.58,152531.20,4.36]
[25,"LB1","1999-09-07",227400.68,152531.71,4.48]
[25,"LB1","1999-09-07",227399.78,152532.32,4.51]
[25,"LB1","1999-09-07",227397.94,152533.52,4.53]
[25,"LB1","1999-09-07",227396.22,152534.84,4.53]
[25,"LB1","1999-09-07",227395.32,152535.39,4.38]
[25,"LB1","1999-09-07",227394.51,152536.00,4.34]
[25,"LB1","1999-09-07",227393.76,152536.59,4.35]
[25,"LB1","1999-09-07",227392.80,152537.22,4.27]
[25,"LB1","1999-09-07",227391.90,152537.73,4.36]
[25,"LB1","1999-09-07",227391.08,152538.56,4.35]
[25,"LB1","1999-09-07",227389.26,152539.78,4.72]
[25,"LB1","1999-09-07",227388.42,152540.23,4.90]
[25,"LB1","1999-09-07",227387.66,152540.63,5.10]
[25,"LB1","1999-09-07",227386.77,152541.01,5.18]
[25,"LB1","1999-09-07",227385.40,152542.05,5.53]
[25,"LB1","1999-09-07",227384.82,152542.32,5.43]
[25,"LB1","1999-09-07",227384.20,152542.81,5.36]
[25,"LB1","1999-09-07",227383.51,152543.16,5.44]
[25,"LB1","1999-09-07",227382.94,152543.73,5.52]
[25,"LB1","1999-09-07",227382.38,152544.22,5.71]
[25,"LB1","1999-09-07",227381.68,152544.72,5.53]
[25,"LB1","1999-09-07",227380.90,152545.37,5.28]
[25,"LB1","1999-09-07",227380.16,152546.06,5.17]
[25,"LB1","1999-09-07",227378.46,152547.22,4.77]
[25,"LB1","1999-09-07",227377.65,152547.81,4.68]
[25,"LB1","1999-09-07",227376.80,152548.52,4.71]
[25,"LB1","1999-09-07",227376.05,152549.11,4.62]
[25,"LB1","1999-09-07",227375.16,152549.79,4.40]
[25,"LB1","1999-09-07",227374.36,152550.61,4.25]
[25,"LB1","1999-09-07",227373.56,152551.28,4.17]
[25,"LB1","1999-09-07",227371.70,152552.67,3.95]
[25,"LB1","1999-09-07",227370.65,152553.35,3.97]
[25,"LB1","1999-09-07",227369.56,152554.11,4.00]
[25,"LB1","1999-09-07",227368.64,152554.98,4.11]
[25,"LB1","1999-09-07",227367.64,152555.67,4.19]
[25,"LB1","1999-09-07",227366.63,152556.26,4.23]
[25,"LB1","1999-09-07",227365.55,152556.82,4.34]
[25,"LB1","1999-09-07",227364.56,152557.55,4.37]
[25,"LB1","1999-09-07",227363.66,152558.26,4.41]
[25,"LB1","1999-09-07",227361.89,152559.51,4.47]
[25,"LB1","1999-09-07",227361.12,152560.22,4.43]
[25,"LB1","1999-09-07",227359.34,152561.91,4.70]
[25,"LB1","1999-09-07",227358.59,152562.40,4.51]
[25,"LB1","1999-09-07",227356.70,152563.72,4.12]
[25,"LB1","1999-09-07",227355.59,152564.47,4.02]
[25,"LB1","1999-09-07",227353.55,152566.06,4.06]
[25,"LB1","1999-09-07",227352.57,152566.92,4.09]
[25,"LB1","1999-09-07",227351.59,152567.70,4.07]
[25,"LB1","1999-09-07",227350.54,152568.56,4.05]
[25,"LB1","1999-09-07",227349.55,152569.33,4.03]
[25,"LB1","1999-09-07",227348.54,152570.28,4.03]
[25,"LB1","1999-09-07",227345.72,152572.84,3.90]
[25,"LB1","1999-09-07",227344.64,152573.58,3.81]
[25,"LB1","1999-09-07",227343.62,152574.33,3.67]
[25,"LB1","1999-09-07",227342.59,152575.06,3.67]
[25,"LB1","1999-09-07",227340.52,152576.69,3.77]
[25,"LB1","1999-09-07",227338.50,152578.31,3.96]
[25,"LB1","1999-09-07",227336.39,152579.76,4.04]
[25,"LB1","1999-09-07",227335.28,152580.51,4.15]
[25,"LB1","1999-09-07",227334.32,152581.15,4.15]
[25,"LB1","1999-09-07",227333.79,152581.72,4.21]
[25,"LB1","1999-09-07",227332.93,152582.12,4.19]
[25,"LB1","1999-09-07",227331.98,152582.76,4.23]
[25,"LB1","1999-09-07",227331.12,152583.48,4.17]
[25,"LB1","1999-09-07",227330.17,152584.18,4.19]
[25,"LB1","1999-09-07",227329.12,152584.91,4.14]
[25,"LB1","1999-09-07",227328.13,152585.39,4.12]
[25,"LB1","1999-09-07",227327.03,152586.01,4.21]
[25,"LB1","1999-09-07",227326.03,152586.62,4.27]
[25,"LB1","1999-09-07",227325.18,152587.27,4.46]
[25,"LB1","1999-09-07",227324.17,152587.84,4.47]
[25,"LB1","1999-09-07",227323.35,152588.13,4.57]
[25,"LB1","1999-09-07",227322.67,152588.70,4.73]
[25,"LB1","1999-09-07",227321.64,152589.44,4.79]
[25,"LB1","1999-09-07",227321.13,152590.11,4.47]
[25,"LB1","1999-09-07",227320.45,152590.89,4.35]
[25,"LB1","1999-09-07",227318.80,152592.56,4.31]
[25,"LB1","1999-09-07",227318.19,152593.37,4.27]
[25,"LB1","1999-09-07",227317.36,152593.89,4.12]
[25,"LB1","1999-09-07",227316.43,152594.27,4.09]
[25,"LB1","1999-09-07",227314.47,152595.19,4.09]
[25,"LB1","1999-09-07",227313.60,152595.95,4.04]
[25,"LB1","1999-09-07",227312.67,152596.76,4.15]
[25,"LB1","1999-09-07",227311.82,152597.52,4.16]
[25,"LB1","1999-09-07",227310.82,152598.26,4.17]
[25,"LB1","1999-09-07",227308.73,152599.86,4.00]
[25,"LB1","1999-09-07",227307.63,152600.74,4.01]
[25,"LB1","1999-09-07",227306.61,152601.60,3.96]
[25,"LB1","1999-09-07",227305.56,152602.46,3.89]
[25,"LB1","1999-09-07",227303.53,152604.24,3.92]
[25,"LB1","1999-09-07",227302.53,152605.09,3.90]
[25,"LB1","1999-09-07",227301.57,152605.91,3.90]
[25,"LB1","1999-09-07",227300.56,152606.71,3.92]
[25,"LB1","1999-09-07",227298.48,152608.34,3.82]
[25,"LB1","1999-09-07",227297.42,152609.17,3.79]
[25,"LB1","1999-09-07",227296.38,152610.02,3.77]
[25,"LB1","1999-09-07",227295.40,152610.82,3.78]
[25,"LB1","1999-09-07",227294.44,152611.69,3.85]
[25,"LB1","1999-09-07",227293.40,152612.46,3.79]
[25,"LB1","1999-09-07",227292.38,152613.22,3.82]
[25,"LB1","1999-09-07",227290.44,152614.83,3.78]
[25,"LB1","1999-09-07",227289.58,152615.76,3.82]
[25,"LB1","1999-09-07",227288.67,152616.57,3.83]
[25,"LB1","1999-09-07",227287.67,152617.17,3.86]
[25,"LB1","1999-09-07",227286.47,152617.64,3.86]
[25,"LB1","1999-09-07",227285.34,152617.92,3.98]
[25,"LB1","1999-09-07",227284.19,152618.40,4.00]
[25,"LB1","1999-09-07",227283.02,152618.98,3.95]
[25,"LB1","1999-09-07",227281.75,152619.61,3.86]
[25,"LB1","1999-09-07",227280.67,152620.11,3.83]
[25,"LB1","1999-09-07",227278.52,152621.39,3.91]
[25,"LB1","1999-09-07",227277.61,152622.19,4.00]
[25,"LB1","1999-09-07",227276.69,152623.03,3.97]
[25,"LB1","1999-09-07",227275.72,152623.86,3.84]
[25,"LB1","1999-09-07",227274.79,152624.76,3.88]
[25,"LB1","1999-09-07",227273.85,152625.53,3.81]
[25,"LB1","1999-09-07",227272.87,152626.36,3.83]
[25,"LB1","1999-09-07",227271.90,152627.08,3.90]
[25,"LB1","1999-09-07",227270.96,152627.82,3.94]
[25,"LB1","1999-09-07",227270.04,152628.70,3.95]
[25,"LB1","1999-09-07",227268.18,152630.42,3.96]
[25,"LB1","1999-09-07",227267.29,152631.23,3.90]
[25,"LB1","1999-09-07",227266.32,152632.09,3.91]
[25,"LB1","1999-09-07",227265.27,152632.92,3.92]
[25,"LB1","1999-09-07",227264.23,152633.67,3.88]
[25,"LB1","1999-09-07",227263.28,152634.44,3.84]
[25,"LB1","1999-09-07",227261.44,152636.10,3.96]
[25,"LB1","1999-09-07",227260.51,152636.94,3.88]
[25,"LB1","1999-09-07",227259.55,152637.84,3.87]
[25,"LB1","1999-09-07",227257.55,152639.48,3.83]
[25,"LB1","1999-09-07",227256.65,152640.34,3.80]
[25,"LB1","1999-09-07",227255.63,152641.16,3.80]
[25,"LB1","1999-09-07",227254.60,152642.06,3.74]
[25,"LB1","1999-09-07",227253.58,152642.83,3.67]
[25,"LB1","1999-09-07",227252.54,152643.65,3.78]
[25,"LB1","1999-09-07",227251.56,152644.34,3.80]
[25,"LB1","1999-09-07",227250.55,152645.17,3.75]
[25,"LB1","1999-09-07",227248.69,152647.09,3.69]
[25,"LB1","1999-09-07",227247.77,152648.07,3.56]
[25,"LB1","1999-09-07",227246.80,152649.03,3.50]
[25,"LB1","1999-09-07",227245.90,152649.91,3.56]
[25,"LB1","1999-09-07",227245.15,152650.73,3.57]
[25,"LB1","1999-09-07",227244.48,152651.56,3.80]
[25,"LB1","1999-09-07",227243.69,152652.23,3.84]
[25,"LB1","1999-09-07",227242.85,152653.02,3.84]
[25,"LB1","1999-09-07",227240.85,152654.48,3.80]
[25,"LB1","1999-09-07",227239.97,152655.11,3.81]
[25,"LB1","1999-09-07",227238.94,152655.64,3.66]
[25,"LB1","1999-09-07",227237.88,152656.16,3.59]
[25,"LB1","1999-09-07",227236.62,152656.57,3.65]
[25,"LB1","1999-09-07",227235.48,152657.17,3.68]
[25,"LB1","1999-09-07",227234.36,152657.82,3.57]
[25,"LB1","1999-09-07",227233.35,152658.46,3.59]
[25,"LB1","1999-09-07",227232.28,152659.30,3.53]
[25,"LB1","1999-09-07",227231.29,152660.15,3.51]
[25,"LB1","1999-09-07",227230.30,152661.14,3.46]
[25,"LB1","1999-09-07",227229.44,152662.07,3.52]
[25,"LB1","1999-09-07",227228.55,152662.93,3.49]
[25,"LB1","1999-09-07",227227.57,152663.77,3.38]
[25,"LB1","1999-09-07",227226.47,152664.58,3.30]
[25,"LB1","1999-09-07",227225.37,152665.30,3.39]
[25,"LB1","1999-09-07",227224.27,152665.89,3.41]
[25,"LB1","1999-09-07",227223.33,152666.66,3.41]
[25,"LB1","1999-09-07",227222.34,152667.51,3.45]
[25,"LB1","1999-09-07",227221.37,152668.31,3.44]
[25,"LB1","1999-09-07",227219.22,152669.87,3.29]
[25,"LB1","1999-09-07",227218.17,152670.66,3.34]
[25,"LB1","1999-09-07",227216.24,152672.27,3.31]
[25,"LB1","1999-09-07",227215.26,152673.29,3.27]
[25,"LB1","1999-09-07",227214.18,152674.24,3.27]
[25,"LB1","1999-09-07",227212.01,152675.81,3.25]
[25,"LB1","1999-09-07",227210.99,152676.61,3.34]
[25,"LB1","1999-09-07",227209.11,152678.15,3.29]
[25,"LB1","1999-09-07",227207.27,152679.78,3.25]
[25,"LB1","1999-09-07",227206.34,152680.77,3.18]
[25,"LB1","1999-09-07",227204.52,152682.53,3.30]
[25,"LB1","1999-09-07",227203.59,152683.33,3.29]
[25,"LB1","1999-09-07",227202.63,152684.13,3.22]
[25,"LB1","1999-09-07",227201.59,152685.05,3.21]
[25,"LB1","1999-09-07",227199.73,152686.54,3.15]
[25,"LB1","1999-09-07",227198.81,152687.13,3.13]
[25,"LB1","1999-09-07",227197.64,152687.60,3.11]
[25,"LB1","1999-09-07",227196.38,152688.29,3.06]
[25,"LB1","1999-09-07",227195.28,152689.13,3.06]
[25,"LB1","1999-09-07",227193.35,152690.75,3.16]
[25,"LB1","1999-09-07",227192.49,152691.65,3.08]
[25,"LB1","1999-09-07",227191.48,152692.46,3.00]
[25,"LB1","1999-09-07",227190.42,152693.35,3.03]
[25,"LB1","1999-09-07",227189.39,152694.26,3.08]
[25,"LB1","1999-09-07",227188.40,152695.14,3.10]
[25,"LB1","1999-09-07",227186.66,152696.74,3.14]
[25,"LB1","1999-09-07",227185.77,152697.44,3.02]
[25,"LB1","1999-09-07",227184.77,152698.30,3.00]
[25,"LB1","1999-09-07",227182.87,152699.93,3.07]
[25,"LB1","1999-09-07",227180.95,152701.85,2.96]
[25,"LB1","1999-09-07",227179.96,152702.78,3.00]
[25,"LB1","1999-09-07",227177.70,152704.35,3.00]
[25,"LB1","1999-09-07",227176.70,152705.00,3.02]
[25,"LB1","1999-09-07",227174.60,152706.79,2.96]
[25,"LB1","1999-09-07",227173.72,152707.73,3.01]
[25,"LB1","1999-09-07",227172.82,152708.64,3.04]
[25,"LB1","1999-09-07",227170.78,152710.27,2.90]
[25,"LB1","1999-09-07",227169.70,152711.07,2.93]
[25,"LB1","1999-09-07",227167.65,152712.93,2.87]
[25,"LB1","1999-09-07",227165.90,152714.95,2.94]
[25,"LB1","1999-09-07",227164.95,152715.86,2.82]
[25,"LB1","1999-09-07",227164.02,152716.94,2.77]
[25,"LB1","1999-09-07",227163.13,152717.81,2.86]
[25,"LB1","1999-09-07",227161.45,152719.74,2.73]
[25,"LB1","1999-09-07",227159.72,152721.86,2.80]
[25,"LB1","1999-09-07",227158.77,152722.82,2.72]
[25,"LB1","1999-09-07",227157.80,152723.66,2.72]
[25,"LB1","1999-09-07",227155.99,152725.34,2.76]
[25,"LB1","1999-09-07",227155.12,152726.35,2.77]
[25,"LB1","1999-09-07",227154.30,152727.35,2.71]
[25,"LB1","1999-09-07",227153.56,152728.13,2.74]
[25,"LB1","1999-09-07",227152.73,152728.76,2.75]
[25,"LB1","1999-09-07",227151.90,152729.42,2.72]
[25,"LB1","1999-09-07",227150.95,152730.44,2.68]
[25,"LB1","1999-09-07",227150.24,152731.38,2.69]
[25,"LB1","1999-09-07",227149.55,152732.48,2.62]
[25,"LB1","1999-09-07",227148.92,152733.57,2.61]
[25,"LB1","1999-09-07",227148.19,152734.65,2.64]
[25,"LB1","1999-09-07",227147.39,152735.73,2.59]
[25,"LB1","1999-09-07",227146.61,152736.72,2.55]
[25,"LB1","1999-09-07",227145.74,152737.77,2.54]
[25,"LB1","1999-09-07",227144.98,152738.78,2.56]
[25,"LB1","1999-09-07",227144.17,152739.76,2.47]
[25,"LB1","1999-09-07",227142.56,152741.83,2.52]
[25,"LB1","1999-09-07",227141.69,152742.78,2.44]
[25,"LB1","1999-09-07",227140.89,152743.77,2.40]
[25,"LB1","1999-09-07",227140.10,152744.82,2.43]
[25,"LB1","1999-09-07",227139.35,152745.86,2.40]
[25,"LB1","1999-09-07",227138.60,152746.91,2.35]
[25,"LB1","1999-09-07",227137.11,152749.01,2.38]
[25,"LB1","1999-09-07",227135.57,152751.15,2.29]
[25,"LB1","1999-09-07",227134.76,152752.21,2.32]
[25,"LB1","1999-09-07",227132.43,152755.50,2.23]
[25,"LB1","1999-09-07",227130.88,152757.60,2.19]
[25,"LB1","1999-09-07",227130.22,152758.58,2.19]
[25,"LB1","1999-09-07",227128.79,152760.56,2.17]
[25,"LB1","1999-09-07",227128.14,152761.62,2.12]
[25,"LB1","1999-09-07",227127.49,152762.74,2.16]
[25,"LB1","1999-09-07",227126.79,152763.85,2.15]
[25,"LB1","1999-09-07",227126.07,152764.94,2.09]
[25,"LB1","1999-09-07",227123.91,152768.11,2.04]
[25,"LB1","1999-09-07",227123.18,152769.23,1.97]
[25,"LB1","1999-09-07",227121.71,152771.42,2.00]
[25,"LB1","1999-09-07",227120.93,152772.48,1.97]
[25,"LB1","1999-09-07",227120.12,152773.53,1.90]
[25,"LB1","1999-09-07",227119.31,152774.69,1.91]
[25,"LB1","1999-09-07",227118.56,152775.82,1.91]
[25,"LB1","1999-09-07",227117.82,152776.88,1.88]
[25,"LB1","1999-09-07",227116.22,152779.09,1.80]
[25,"LB1","1999-09-07",227115.42,152780.26,1.82]
[25,"LB1","1999-09-07",227114.64,152781.38,1.79]
[25,"LB1","1999-09-07",227113.80,152782.50,1.74]
[25,"LB1","1999-09-07",227112.91,152783.54,1.72]
[25,"LB1","1999-09-07",227112.11,152784.68,1.75]
[25,"LB1","1999-09-07",227109.58,152788.24,1.67]
[25,"LB1","1999-09-07",227104.56,152794.81,1.56]
[25,"LB1","1999-09-07",227101.92,152797.98,1.53]
[25,"LB1","1999-09-07",227100.99,152799.00,1.47]
[25,"LB1","1999-09-07",227100.17,152799.98,1.48]
[25,"LB1","1999-09-07",227098.63,152801.94,1.43]
[25,"LB1","1999-09-07",227097.79,152802.92,1.41]
[25,"LB1","1999-09-07",227096.88,152803.90,1.42]
[25,"LB1","1999-09-07",227093.04,152807.66,1.35]
[25,"LB1","1999-09-07",227091.03,152809.51,1.28]
[25,"LB1","1999-09-07",227089.99,152810.46,1.28]
[25,"LB1","1999-09-07",227089.02,152811.38,1.27]
[25,"LB1","1999-09-07",227087.92,152812.27,1.19]
[25,"LB1","1999-09-07",227086.80,152813.10,1.21]
[25,"LB1","1999-09-07",227085.73,152814.00,1.21]
[25,"LB1","1999-09-07",227084.71,152814.92,1.16]
[25,"LB1","1999-09-07",227083.73,152815.85,1.13]
[25,"LB1","1999-09-07",227082.72,152816.75,1.15]
[25,"LB1","1999-09-07",227080.58,152818.46,1.07]
[25,"LB1","1999-09-07",227077.31,152820.99,1.01]
[25,"LB1","1999-09-07",227076.30,152821.91,0.97]
[25,"LB1","1999-09-07",227075.26,152822.76,1.03]
[25,"LB1","1999-09-07",227074.21,152823.58,0.97]
[25,"LB1","1999-09-07",227068.75,152827.98,0.85]
[25,"LB1","1999-09-07",227067.75,152828.83,0.79]
[25,"LB1","1999-09-07",227066.04,152830.19,0.77]
[25,"LB1","1999-09-07",227064.13,152831.68,0.74]
[25,"LB1","1999-09-07",227063.12,152832.52,0.70]
[25,"LB1","1999-09-07",227061.10,152834.23,0.63]
[25,"LB1","1999-09-07",227059.06,152835.89,0.47]
[25,"LB1","1999-09-07",227057.03,152837.30,0.26]
[25,"LB1","1999-09-07",227055.40,152838.82,0.17]
[25,"LB1","1999-09-07",227054.55,152839.19,0.20]
[25,"LB1","1999-09-07",227053.82,152839.91,0.18]
[25,"LB1","1999-09-07",227053.04,152840.39,0.10]
[25,"LB1","1999-09-07",227051.47,152841.59,0.14]
[25,"LB1","1999-09-07",227048.91,152843.11,0.20]
[25,"LB1","1999-09-07",227048.10,152843.72,0.23]
[25,"LB1","1999-09-07",227047.40,152844.46,0.27]
[25,"LB1","1999-09-07",227044.60,152846.34,0.24]
[25,"LB1","1999-09-07",227043.64,152846.96,0.28]
[25,"LB1","1999-09-07",227042.55,152847.48,0.25]
[25,"LB1","1999-09-07",227040.37,152848.90,0.24]
[25,"LB1","1999-09-07",227038.29,152850.37,0.30]
[25,"LB1","1999-09-07",227037.22,152851.02,0.25]
[25,"LB1","1999-09-07",227036.22,152851.73,0.32]
[25,"LB1","1999-09-07",227035.33,152852.55,0.28]
[25,"LB1","1999-09-07",227033.37,152853.84,0.26]
[25,"LB1","1999-09-07",227031.24,152855.17,0.26]
[25,"LB1","1999-09-07",227030.26,152855.97,0.33]
[25,"LB1","1999-09-07",227029.20,152856.69,0.32]
[25,"LB1","1999-09-07",227027.13,152858.05,0.32]
[25,"LB1","1999-09-07",227026.01,152858.70,0.31]
[25,"LB1","1999-09-07",227024.96,152859.40,0.28]
[25,"LB1","1999-09-07",227023.86,152860.06,0.31]
[25,"LB1","1999-09-07",227022.75,152860.56,0.26]
[25,"LB1","1999-09-07",227021.61,152861.15,0.32]
[25,"LB1","1999-09-07",227020.53,152861.87,0.26]
[25,"LB1","1999-09-07",227019.51,152862.64,0.28]
[25,"LB1","1999-09-07",227018.53,152863.37,0.31]
[25,"LB1","1999-09-07",227017.52,152863.88,0.31]
[25,"LB1","1999-09-07",227016.66,152864.48,0.27]
[25,"LB1","1999-09-07",227015.78,152865.09,0.27]
[25,"LB1","1999-09-07",227014.88,152865.49,0.29]
[25,"LB1","1999-09-07",227014.10,152866.22,0.23]
[25,"LB1","1999-09-07",227012.06,152867.42,0.22]
[25,"LB1","1999-09-07",227011.00,152867.98,0.24]
[25,"LB1","1999-09-07",227010.04,152868.75,0.20]
[25,"LB1","1999-09-07",227009.03,152869.55,0.27]
[25,"LB1","1999-09-07",227007.98,152870.35,0.21]
[25,"LB1","1999-09-07",227006.93,152871.08,0.20]
[25,"LB1","1999-09-07",227005.90,152871.83,0.21]
[25,"LB1","1999-09-07",227003.96,152873.50,0.20]
[25,"LB1","1999-09-07",227002.89,152874.26,0.12]
[25,"LB1","1999-09-07",227001.81,152874.89,0.11]
[25,"LB1","1999-09-07",226999.86,152876.32,0.06]
[25,"LB1","1999-09-07",226998.89,152877.04,0.10]
[25,"LB1","1999-09-07",226997.86,152877.73,0.04]
[25,"LB1","1999-09-07",226996.87,152878.49,0.07]
[25,"LB1","1999-09-07",226995.87,152879.21,0.04]
[25,"LB1","1999-09-07",226994.98,152879.91,0.02]
[25,"LB1","1999-09-07",226992.78,152881.88,-0.08]
[25,"LB1","1999-09-07",226991.32,152882.63,-0.12]
[26,"PC055","1999-09-07",227077.83,150869.68,4.69]
[26,"PC055","1999-09-07",227077.73,150869.64,4.67]
[26,"PC055","1999-09-07",227075.91,150870.38,4.48]
[26,"PC055","1999-09-07",227074.85,150870.79,4.39]
[26,"PC055","1999-09-07",227074.71,150870.87,4.38]
[26,"PC055","1999-09-07",227073.29,150871.22,4.20]
[26,"PC055","1999-09-07",227071.47,150871.83,4.14]
[26,"PC055","1999-09-07",227070.55,150872.03,4.15]
[26,"PC055","1999-09-07",227067.07,150873.17,4.63]
[26,"PC055","1999-09-07",227065.25,150873.76,4.89]
[26,"PC055","1999-09-07",227064.97,150873.84,4.94]
[26,"PC055","1999-09-07",227064.33,150873.98,4.97]
[26,"PC055","1999-09-07",227064.31,150873.97,4.97]
[26,"PC055","1999-09-07",227064.33,150873.95,4.97]
[26,"PC055","1999-09-07",227062.45,150874.72,5.52]
[26,"PC055","1999-09-07",227061.55,150874.89,5.67]
[26,"PC055","1999-09-07",227061.51,150874.95,5.67]
[26,"PC055","1999-09-07",227061.43,150874.94,5.66]
[26,"PC055","1999-09-07",227061.07,150875.30,5.74]
[26,"PC055","1999-09-07",227060.51,150875.40,5.79]
[26,"PC055","1999-09-07",227060.12,150875.77,5.89]
[26,"PC055","1999-09-07",227059.61,150875.94,5.91]
[26,"PC055","1999-09-07",227058.73,150876.24,5.90]
[26,"PC055","1999-09-07",227057.99,150876.39,5.88]
[26,"PC055","1999-09-07",227057.14,150876.59,5.49]
[26,"PC055","1999-09-07",227056.29,150876.88,5.53]
[26,"PC055","1999-09-07",227055.47,150877.14,5.60]
[26,"PC055","1999-09-07",227054.70,150877.25,5.71]
[26,"PC055","1999-09-07",227053.82,150877.45,5.72]
[26,"PC055","1999-09-07",227052.82,150877.59,5.74]
[26,"PC055","1999-09-07",227051.90,150877.64,5.79]
[26,"PC055","1999-09-07",227050.93,150877.84,5.82]
[26,"PC055","1999-09-07",227050.01,150878.11,5.85]
[26,"PC055","1999-09-07",227048.16,150878.73,6.14]
[26,"PC055","1999-09-07",227047.33,150879.13,6.07]
[26,"PC055","1999-09-07",227046.56,150879.88,6.10]
[26,"PC055","1999-09-07",227045.99,150880.44,6.18]
[26,"PC055","1999-09-07",227042.38,150881.43,7.65]
[26,"PC055","1999-09-07",227042.38,150881.42,7.64]
[26,"PC055","1999-09-07",227042.18,150881.48,7.63]
[26,"PC055","1999-09-07",227041.57,150881.55,7.55]
[26,"PC055","1999-09-07",227040.61,150881.78,7.25]
[26,"PC055","1999-09-07",227039.33,150882.17,6.64]
[26,"PC055","1999-09-07",227037.30,150882.90,5.77]
[26,"PC055","1999-09-07",227036.43,150883.31,5.64]
[26,"PC055","1999-09-07",227034.41,150883.92,5.51]
[26,"PC055","1999-09-07",227033.39,150884.30,5.45]
[26,"PC055","1999-09-07",227029.09,150885.73,5.61]
[26,"PC055","1999-09-07",227028.32,150886.17,5.72]
[26,"PC055","1999-09-07",227027.08,150886.69,6.06]
[26,"PC055","1999-09-07",227027.07,150886.69,6.06]
[26,"PC055","1999-09-07",227027.06,150886.71,6.07]
[26,"PC055","1999-09-07",227026.94,150886.68,6.05]
[26,"PC055","1999-09-07",227026.57,150887.12,6.07]
[26,"PC055","1999-09-07",227025.99,150887.39,6.00]
[26,"PC055","1999-09-07",227025.23,150887.90,5.88]
[26,"PC055","1999-09-07",227024.27,150888.19,5.77]
[26,"PC055","1999-09-07",227023.38,150888.26,5.83]
[26,"PC055","1999-09-07",227022.65,150888.67,5.85]
[26,"PC055","1999-09-07",227021.70,150888.72,5.86]
[26,"PC055","1999-09-07",227020.84,150888.96,5.85]
[26,"PC055","1999-09-07",227019.98,150889.29,5.88]
[26,"PC055","1999-09-07",227018.34,150889.86,6.12]
[26,"PC055","1999-09-07",227017.40,150890.14,5.99]
[26,"PC055","1999-09-07",227016.96,150890.22,6.02]
[26,"PC055","1999-09-07",227016.22,150890.35,6.04]
[26,"PC055","1999-09-07",227015.34,150890.35,6.06]
[26,"PC055","1999-09-07",227014.27,150890.63,5.94]
[26,"PC055","1999-09-07",227013.16,150890.93,6.00]
[26,"PC055","1999-09-07",227012.18,150891.15,5.91]
[26,"PC055","1999-09-07",227008.39,150892.29,5.86]
[26,"PC055","1999-09-07",227007.99,150892.48,5.83]
[26,"PC055","1999-09-07",227007.20,150892.81,5.73]
[26,"PC055","1999-09-07",227006.62,150892.93,5.67]
[26,"PC055","1999-09-07",227005.94,150893.18,5.60]
[26,"PC055","1999-09-07",227005.29,150893.27,5.52]
[26,"PC055","1999-09-07",227004.58,150893.58,5.45]
[26,"PC055","1999-09-07",227003.80,150894.03,5.25]
[26,"PC055","1999-09-07",227002.90,150894.19,5.24]
[26,"PC055","1999-09-07",227002.08,150894.58,5.13]
[26,"PC055","1999-09-07",227001.19,150894.94,5.21]
[26,"PC055","1999-09-07",227000.21,150895.20,5.06]
[26,"PC055","1999-09-07",226999.14,150895.49,5.01]
[26,"PC055","1999-09-07",226998.04,150895.90,4.81]
[26,"PC055","1999-09-07",226996.86,150896.25,4.78]
[26,"PC055","1999-09-07",226992.40,150897.78,4.55]
[26,"PC055","1999-09-07",226991.69,150898.07,4.59]
[26,"PC055","1999-09-07",226991.11,150898.36,4.55]
[26,"PC055","1999-09-07",226989.76,150898.84,4.45]
[26,"PC055","1999-09-07",226987.80,150899.39,4.50]
[26,"PC055","1999-09-07",226987.44,150899.56,4.48]
[26,"PC055","1999-09-07",226987.22,150899.55,4.48]
[26,"PC055","1999-09-07",226987.02,150899.54,4.47]
[26,"PC055","1999-09-07",226986.30,150899.90,4.49]
[26,"PC055","1999-09-07",226985.45,150900.22,4.42]
[26,"PC055","1999-09-07",226984.55,150900.53,4.47]
[26,"PC055","1999-09-07",226983.66,150900.85,4.42]
[26,"PC055","1999-09-07",226982.68,150901.10,4.51]
[26,"PC055","1999-09-07",226979.05,150902.03,5.14]
[26,"PC055","1999-09-07",226979.16,150902.05,5.14]
[26,"PC055","1999-09-07",226977.92,150904.38,5.66]
[26,"PC055","1999-09-07",226978.01,150904.44,5.64]
[26,"PC055","1999-09-07",226976.21,150905.16,5.59]
[26,"PC055","1999-09-07",226974.57,150905.17,5.49]
[26,"PC055","1999-09-07",226973.87,150905.49,5.38]
[26,"PC055","1999-09-07",226973.62,150905.30,5.23]
[26,"PC055","1999-09-07",226973.56,150905.29,5.24]
[26,"PC055","1999-09-07",226971.55,150905.97,5.14]
[26,"PC055","1999-09-07",226970.47,150906.14,5.25]
[26,"PC055","1999-09-07",226970.02,150906.48,5.48]
[26,"PC055","1999-09-07",226967.57,150907.31,5.72]
[26,"PC055","1999-09-07",226966.23,150907.62,6.16]
[26,"PC055","1999-09-07",226966.21,150907.72,6.15]
[26,"PC055","1999-09-07",226966.09,150908.06,6.19]
[26,"PC055","1999-09-07",226965.84,150908.00,6.12]
[26,"PC055","1999-09-07",226965.31,150908.17,6.23]
[26,"PC055","1999-09-07",226964.19,150908.56,6.49]
[26,"PC055","1999-09-07",226963.70,150908.96,6.54]
[26,"PC055","1999-09-07",226962.92,150909.20,6.52]
[26,"PC055","1999-09-07",226961.77,150910.02,6.35]
[26,"PC055","1999-09-07",226961.10,150910.05,6.28]
[26,"PC055","1999-09-07",226960.67,150910.30,6.25]
[26,"PC055","1999-09-07",226960.36,150910.66,6.19]
[26,"PC055","1999-09-07",226959.78,150910.66,6.05]
[26,"PC055","1999-09-07",226959.24,150911.23,5.99]
[26,"PC055","1999-09-07",226958.41,150911.25,5.98]
[26,"PC055","1999-09-07",226957.70,150911.59,5.97]
[26,"PC055","1999-09-07",226956.94,150911.86,5.94]
[26,"PC055","1999-09-07",226955.98,150912.41,5.88]
[26,"PC055","1999-09-07",226954.32,150913.35,5.94]
[26,"PC055","1999-09-07",226953.44,150913.59,5.83]
[26,"PC055","1999-09-07",226952.61,150913.89,5.82]
[26,"PC055","1999-09-07",226952.07,150914.00,5.81]
[26,"PC055","1999-09-07",226951.24,150914.58,5.93]
[26,"PC055","1999-09-07",226949.86,150915.60,6.21]
[26,"PC055","1999-09-07",226949.25,150915.87,6.41]
[26,"PC055","1999-09-07",226948.39,150916.08,6.43]
[26,"PC055","1999-09-07",226947.53,150916.19,6.31]
[26,"PC055","1999-09-07",226944.69,150917.11,5.80]
[26,"PC055","1999-09-07",226943.75,150917.57,5.76]
[26,"PC055","1999-09-07",226943.27,150917.96,5.77]
[26,"PC055","1999-09-07",226942.65,150918.21,5.74]
[26,"PC055","1999-09-07",226941.82,150918.70,5.74]
[26,"PC055","1999-09-07",226940.95,150919.20,5.81]
[26,"PC055","1999-09-07",226940.06,150919.49,5.88]
[26,"PC055","1999-09-07",226939.01,150919.83,5.89]
[26,"PC055","1999-09-07",226938.07,150920.23,5.92]
[26,"PC055","1999-09-07",226937.11,150920.55,5.77]
[26,"PC055","1999-09-07",226936.15,150921.03,5.75]
[26,"PC055","1999-09-07",226934.19,150921.90,5.71]
[26,"PC055","1999-09-07",226933.34,150922.18,5.67]
[26,"PC055","1999-09-07",226932.29,150922.67,5.72]
[26,"PC055","1999-09-07",226931.44,150923.06,5.80]
[26,"PC055","1999-09-07",226929.45,150923.88,5.90]
[26,"PC055","1999-09-07",226928.72,150924.28,5.97]
[26,"PC055","1999-09-07",226927.84,150924.69,6.03]
[26,"PC055","1999-09-07",226926.78,150925.15,6.15]
[26,"PC055","1999-09-07",226925.02,150925.77,5.99]
[26,"PC055","1999-09-07",226923.82,150926.02,6.21]
[26,"PC055","1999-09-07",226923.03,150926.32,6.17]
[26,"PC055","1999-09-07",226922.16,150926.67,6.20]
[26,"PC055","1999-09-07",226921.07,150927.09,6.05]
[26,"PC055","1999-09-07",226920.02,150927.52,6.18]
[26,"PC055","1999-09-07",226919.20,150927.59,6.19]
[26,"PC055","1999-09-07",226918.38,150928.01,6.29]
[26,"PC055","1999-09-07",226915.72,150928.76,6.38]
[26,"PC055","1999-09-07",226914.89,150929.12,6.20]
[26,"PC055","1999-09-07",226914.07,150929.41,6.18]
[26,"PC055","1999-09-07",226913.16,150929.84,6.04]
[26,"PC055","1999-09-07",226911.36,150930.58,5.78]
[26,"PC055","1999-09-07",226910.29,150930.94,5.72]
[26,"PC055","1999-09-07",226909.51,150931.28,5.59]
[26,"PC055","1999-09-07",226908.48,150931.64,5.45]
[26,"PC055","1999-09-07",226907.45,150932.03,5.34]
[26,"PC055","1999-09-07",226906.37,150932.29,5.38]
[26,"PC055","1999-09-07",226905.35,150932.54,5.33]
[26,"PC055","1999-09-07",226903.27,150933.52,5.14]
[26,"PC055","1999-09-07",226902.35,150933.82,5.14]
[26,"PC055","1999-09-07",226901.26,150934.10,5.05]
[26,"PC055","1999-09-07",226900.27,150934.51,5.08]
[26,"PC055","1999-09-07",226898.24,150935.25,5.16]
[26,"PC055","1999-09-07",226896.33,150935.96,5.13]
[26,"PC055","1999-09-07",226895.23,150936.40,5.12]
[26,"PC055","1999-09-07",226894.28,150936.72,5.07]
[26,"PC055","1999-09-07",226893.23,150936.99,5.07]
[26,"PC055","1999-09-07",226892.14,150937.42,4.99]
[26,"PC055","1999-09-07",226891.21,150937.91,5.00]
[26,"PC055","1999-09-07",226890.19,150938.34,5.07]
[26,"PC055","1999-09-07",226889.13,150938.66,5.10]
[26,"PC055","1999-09-07",226887.99,150938.95,5.25]
[26,"PC055","1999-09-07",226885.96,150939.49,5.48]
[26,"PC055","1999-09-07",226884.92,150939.68,5.65]
[26,"PC055","1999-09-07",226883.94,150939.82,5.69]
[26,"PC055","1999-09-07",226882.82,150940.10,5.75]
[26,"PC055","1999-09-07",226881.82,150940.48,5.87]
[26,"PC055","1999-09-07",226880.67,150940.85,5.92]
[26,"PC055","1999-09-07",226877.83,150941.51,6.19]
[26,"PC055","1999-09-07",226877.34,150941.51,6.24]
[26,"PC055","1999-09-07",226876.75,150941.83,6.26]
[26,"PC055","1999-09-07",226875.05,150942.22,6.44]
[26,"PC055","1999-09-07",226874.12,150942.44,6.44]
[26,"PC055","1999-09-07",226873.25,150942.67,6.58]
[26,"PC055","1999-09-07",226871.33,150943.31,6.71]
[26,"PC055","1999-09-07",226869.30,150943.92,6.44]
[26,"PC055","1999-09-07",226868.12,150944.19,6.27]
[26,"PC055","1999-09-07",226865.94,150944.89,5.91]
[26,"PC055","1999-09-07",226863.75,150945.58,5.83]
[26,"PC055","1999-09-07",226862.72,150946.04,5.78]
[26,"PC055","1999-09-07",226861.61,150946.38,5.81]
[26,"PC055","1999-09-07",226860.56,150946.66,5.70]
[26,"PC055","1999-09-07",226855.51,150947.85,5.84]
[26,"PC055","1999-09-07",226854.33,150948.26,5.93]
[26,"PC055","1999-09-07",226853.88,150948.46,5.95]
[26,"PC055","1999-09-07",226853.79,150948.41,5.95]
[26,"PC055","1999-09-07",226851.26,150948.91,5.75]
[26,"PC055","1999-09-07",226850.52,150949.19,5.83]
[26,"PC055","1999-09-07",226849.18,150949.48,5.84]
[26,"PC055","1999-09-07",226846.65,150949.94,6.07]
[26,"PC055","1999-09-07",226846.49,150950.03,6.05]
[26,"PC055","1999-09-07",226845.92,150950.42,6.17]
[26,"PC055","1999-09-07",226845.22,150950.37,6.25]
[26,"PC055","1999-09-07",226842.45,150951.93,6.47]
[26,"PC055","1999-09-07",226841.70,150952.23,6.39]
[26,"PC055","1999-09-07",226841.01,150952.28,6.41]
[26,"PC055","1999-09-07",226840.44,150952.59,6.41]
[26,"PC055","1999-09-07",226838.24,150953.35,6.46]
[26,"PC055","1999-09-07",226837.34,150953.58,6.40]
[26,"PC055","1999-09-07",226836.45,150954.00,6.33]
[26,"PC055","1999-09-07",226834.45,150954.47,6.32]
[26,"PC055","1999-09-07",226829.74,150955.22,6.46]
[26,"PC055","1999-09-07",226828.85,150955.27,6.59]
[26,"PC055","1999-09-07",226828.07,150955.79,6.57]
[26,"PC055","1999-09-07",226827.37,150956.22,6.60]
[26,"PC055","1999-09-07",226826.44,150956.31,6.45]
[26,"PC055","1999-09-07",226825.41,150956.54,6.44]
[26,"PC055","1999-09-07",226823.82,150956.02,6.11]
[26,"PC055","1999-09-07",226822.82,150956.32,6.05]
[26,"PC055","1999-09-07",226821.98,150956.56,5.89]
[26,"PC055","1999-09-07",226821.01,150957.01,5.70]
[26,"PC055","1999-09-07",226819.87,150957.39,5.54]
[26,"PC055","1999-09-07",226818.81,150957.62,5.40]
[26,"PC055","1999-09-07",226816.38,150958.07,5.14]
[26,"PC055","1999-09-07",226815.32,150958.26,5.13]
[26,"PC055","1999-09-07",226814.20,150958.46,5.01]
[26,"PC055","1999-09-07",226812.84,150958.82,5.19]
[26,"PC055","1999-09-07",226811.78,150958.96,5.16]
[26,"PC055","1999-09-07",226810.55,150959.15,4.89]
[26,"PC055","1999-09-07",226809.17,150959.36,4.69]
[26,"PC055","1999-09-07",226806.42,150959.98,4.67]
[26,"PC055","1999-09-07",226805.11,150960.27,4.52]
[26,"PC055","1999-09-07",226803.97,150960.52,4.42]
[26,"PC055","1999-09-07",226802.75,150960.83,4.41]
[26,"PC055","1999-09-07",226797.97,150961.42,4.20]
[26,"PC055","1999-09-07",226797.55,150961.47,4.21]
[26,"PC055","1999-09-07",226797.42,150961.43,4.18]
[26,"PC055","1999-09-07",226796.43,150961.59,4.18]
[26,"PC055","1999-09-07",226792.75,150962.23,4.06]
[26,"PC055","1999-09-07",226791.74,150962.39,4.05]
[26,"PC055","1999-09-07",226791.21,150962.66,4.03]
[26,"PC055","1999-09-07",226788.92,150963.02,3.86]
[26,"PC055","1999-09-07",226787.76,150963.25,3.88]
[26,"PC055","1999-09-07",226786.54,150963.51,3.81]
[26,"PC055","1999-09-07",226785.31,150963.91,3.81]
[26,"PC055","1999-09-07",226784.11,150964.22,3.81]
[26,"PC055","1999-09-07",226782.82,150964.55,3.72]
[26,"PC055","1999-09-07",226781.51,150964.86,3.67]
[26,"PC055","1999-09-07",226780.26,150965.11,3.70]
[26,"PC055","1999-09-07",226779.11,150965.42,3.68]
[26,"PC055","1999-09-07",226777.94,150965.80,3.69]
[26,"PC055","1999-09-07",226776.75,150966.00,3.71]
[26,"PC055","1999-09-07",226775.49,150966.29,3.52]
[26,"PC055","1999-09-07",226774.14,150966.61,3.54]
[26,"PC055","1999-09-07",226772.85,150966.88,3.56]
[26,"PC055","1999-09-07",226771.60,150967.19,3.50]
[26,"PC055","1999-09-07",226770.36,150967.59,3.44]
[26,"PC055","1999-09-07",226769.11,150968.01,3.51]
[26,"PC055","1999-09-07",226767.89,150968.36,3.44]
[26,"PC055","1999-09-07",226766.62,150968.58,3.34]
[26,"PC055","1999-09-07",226765.32,150968.88,3.38]
[26,"PC055","1999-09-07",226764.13,150969.14,3.34]
[26,"PC055","1999-09-07",226762.85,150969.38,3.29]
[26,"PC055","1999-09-07",226761.64,150969.62,3.37]
[26,"PC055","1999-09-07",226760.43,150969.77,3.29]
[26,"PC055","1999-09-07",226759.18,150969.93,3.21]
[26,"PC055","1999-09-07",226757.88,150970.13,3.15]
[26,"PC055","1999-09-07",226756.47,150970.37,3.18]
[26,"PC055","1999-09-07",226755.15,150970.58,3.14]
[26,"PC055","1999-09-07",226753.89,150970.75,3.12]
[26,"PC055","1999-09-07",226752.60,150970.92,3.17]
[26,"PC055","1999-09-07",226751.22,150971.05,3.13]
[26,"PC055","1999-09-07",226749.96,150971.15,3.01]
[26,"PC055","1999-09-07",226748.61,150971.23,3.03]
[26,"PC055","1999-09-07",226747.34,150971.38,3.04]
[26,"PC055","1999-09-07",226744.89,150971.77,2.94]
[26,"PC055","1999-09-07",226743.61,150972.01,2.99]
[26,"PC055","1999-09-07",226742.36,150972.28,2.98]
[26,"PC055","1999-09-07",226741.08,150972.46,2.92]
[26,"PC055","1999-09-07",226739.80,150972.49,2.92]
[26,"PC055","1999-09-07",226738.59,150972.63,2.94]
[26,"PC055","1999-09-07",226735.99,150973.20,2.89]
[26,"PC055","1999-09-07",226734.80,150973.43,2.90]
[26,"PC055","1999-09-07",226732.46,150973.83,2.81]
[26,"PC055","1999-09-07",226731.22,150974.08,2.82]
[26,"PC055","1999-09-07",226729.97,150974.37,2.71]
[26,"PC055","1999-09-07",226728.72,150974.68,2.69]
[26,"PC055","1999-09-07",226727.44,150974.95,2.71]
[26,"PC055","1999-09-07",226724.84,150975.58,2.61]
[26,"PC055","1999-09-07",226723.62,150975.91,2.58]
[26,"PC055","1999-09-07",226722.41,150976.21,2.61]
[26,"PC055","1999-09-07",226719.97,150976.92,2.49]
[26,"PC055","1999-09-07",226718.70,150977.29,2.51]
[26,"PC055","1999-09-07",226717.42,150977.55,2.46]
[26,"PC055","1999-09-07",226716.18,150977.91,2.38]
[26,"PC055","1999-09-07",226714.93,150978.25,2.40]
[26,"PC055","1999-09-07",226713.67,150978.62,2.38]
[26,"PC055","1999-09-07",226712.46,150979.05,2.32]
[26,"PC055","1999-09-07",226711.25,150979.51,2.31]
[26,"PC055","1999-09-07",226710.01,150979.92,2.31]
[26,"PC055","1999-09-07",226708.74,150980.27,2.24]
[26,"PC055","1999-09-07",226707.50,150980.47,2.20]
[26,"PC055","1999-09-07",226706.20,150980.72,2.23]
[26,"PC055","1999-09-07",226702.54,150981.34,2.14]
[26,"PC055","1999-09-07",226701.25,150981.76,2.13]
[26,"PC055","1999-09-07",226699.94,150982.09,2.07]
[26,"PC055","1999-09-07",226698.55,150982.39,2.00]
[26,"PC055","1999-09-07",226697.19,150982.70,2.00]
[26,"PC055","1999-09-07",226695.82,150983.03,2.00]
[26,"PC055","1999-09-07",226694.47,150983.38,1.95]
[26,"PC055","1999-09-07",226693.08,150983.78,1.91]
[26,"PC055","1999-09-07",226691.72,150984.19,1.86]
[26,"PC055","1999-09-07",226690.35,150984.56,1.89]
[26,"PC055","1999-09-07",226688.93,150984.88,1.86]
[26,"PC055","1999-09-07",226687.56,150985.25,1.80]
[26,"PC055","1999-09-07",226686.25,150985.59,1.77]
[26,"PC055","1999-09-07",226684.91,150985.97,1.75]
[26,"PC055","1999-09-07",226683.54,150986.38,1.75]
[26,"PC055","1999-09-07",226682.17,150986.77,1.68]
[26,"PC055","1999-09-07",226680.83,150987.22,1.64]
[26,"PC055","1999-09-07",226679.54,150987.70,1.65]
[26,"PC055","1999-09-07",226678.22,150988.17,1.65]
[26,"PC055","1999-09-07",226676.89,150988.61,1.60]
[26,"PC055","1999-09-07",226675.57,150989.13,1.54]
[26,"PC055","1999-09-07",226674.31,150989.62,1.51]
[26,"PC055","1999-09-07",226673.10,150990.17,1.52]
[26,"PC055","1999-09-07",226671.82,150990.70,1.51]
[26,"PC055","1999-09-07",226670.56,150991.14,1.45]
[26,"PC055","1999-09-07",226667.90,150991.80,1.44]
[26,"PC055","1999-09-07",226666.50,150992.03,1.39]
[26,"PC055","1999-09-07",226665.16,150992.27,1.35]
[26,"PC055","1999-09-07",226663.87,150992.37,1.35]
[26,"PC055","1999-09-07",226662.57,150992.46,1.35]
[26,"PC055","1999-09-07",226661.27,150992.55,1.31]
[26,"PC055","1999-09-07",226659.95,150992.76,1.26]
[26,"PC055","1999-09-07",226658.63,150992.98,1.29]
[26,"PC055","1999-09-07",226657.32,150993.15,1.27]
[26,"PC055","1999-09-07",226654.68,150993.38,1.21]
[26,"PC055","1999-09-07",226653.38,150993.44,1.20]
[26,"PC055","1999-09-07",226652.03,150993.53,1.17]
[26,"PC055","1999-09-07",226650.72,150993.74,1.15]
[26,"PC055","1999-09-07",226649.39,150993.86,1.17]
[26,"PC055","1999-09-07",226648.04,150994.00,1.19]
[26,"PC055","1999-09-07",226646.90,150994.41,1.16]
[26,"PC055","1999-09-07",226645.92,150994.88,1.18]
[26,"PC055","1999-09-07",226644.56,150995.11,1.17]
[26,"PC055","1999-09-07",226643.25,150995.56,1.13]
[26,"PC055","1999-09-07",226642.01,150996.01,1.11]
[26,"PC055","1999-09-07",226640.67,150996.45,1.16]
[26,"PC055","1999-09-07",226639.33,150996.77,1.16]
[26,"PC055","1999-09-07",226637.95,150997.14,1.11]
[26,"PC055","1999-09-07",226636.67,150997.67,1.12]
[26,"PC055","1999-09-07",226635.36,150998.09,1.14]
[26,"PC055","1999-09-07",226634.11,150998.52,1.09]
[26,"PC055","1999-09-07",226632.83,150998.90,1.10]
[26,"PC055","1999-09-07",226631.46,150999.24,1.13]
[26,"PC055","1999-09-07",226630.06,150999.74,1.13]
[26,"PC055","1999-09-07",226628.76,151000.10,1.09]
[26,"PC055","1999-09-07",226627.41,151000.34,1.08]
[26,"PC055","1999-09-07",226626.05,151000.66,1.11]
[26,"PC055","1999-09-07",226624.71,151001.06,1.09]
[26,"PC055","1999-09-07",226623.35,151001.43,1.05]
[26,"PC055","1999-09-07",226622.01,151001.82,1.06]
[26,"PC055","1999-09-07",226620.61,151002.15,1.08]
[26,"PC055","1999-09-07",226619.20,151002.47,1.07]
[26,"PC055","1999-09-07",226617.80,151002.84,1.00]
[26,"PC055","1999-09-07",226616.45,151003.18,1.03]
[26,"PC055","1999-09-07",226615.03,151003.60,1.04]
[26,"PC055","1999-09-07",226613.64,151004.07,1.05]
[26,"PC055","1999-09-07",226612.26,151004.50,0.99]
[26,"PC055","1999-09-07",226610.90,151004.96,0.98]
[26,"PC055","1999-09-07",226609.55,151005.42,1.02]
[26,"PC055","1999-09-07",226608.18,151005.86,1.01]
[26,"PC055","1999-09-07",226606.79,151006.25,0.98]
[26,"PC055","1999-09-07",226605.40,151006.67,0.95]
[26,"PC055","1999-09-07",226604.04,151007.14,0.97]
[26,"PC055","1999-09-07",226601.25,151007.94,0.94]
[26,"PC055","1999-09-07",226599.87,151008.27,0.91]
[26,"PC055","1999-09-07",226598.48,151008.77,0.94]
[26,"PC055","1999-09-07",226597.09,151009.24,0.94]
[26,"PC055","1999-09-07",226595.75,151009.80,0.93]
[26,"PC055","1999-09-07",226594.40,151010.30,0.85]
[26,"PC055","1999-09-07",226593.03,151010.84,0.86]
[26,"PC055","1999-09-07",226591.70,151011.53,0.90]
[26,"PC055","1999-09-07",226590.38,151012.10,0.86]
[26,"PC055","1999-09-07",226587.75,151013.29,0.82]
[26,"PC055","1999-09-07",226586.43,151013.94,0.86]
[26,"PC055","1999-09-07",226585.12,151014.53,0.84]
[26,"PC055","1999-09-07",226583.78,151015.06,0.79]
[26,"PC055","1999-09-07",226582.47,151015.58,0.77]
[26,"PC055","1999-09-07",226581.12,151015.95,0.78]
[26,"PC055","1999-09-07",226579.77,151016.37,0.77]
[26,"PC055","1999-09-07",226578.49,151016.97,0.74]
[26,"PC055","1999-09-07",226577.22,151017.61,0.74]
[26,"PC055","1999-09-07",226575.90,151018.23,0.75]
[26,"PC055","1999-09-07",226574.55,151018.81,0.71]
[26,"PC055","1999-09-07",226573.25,151019.35,0.66]
[26,"PC055","1999-09-07",226571.94,151019.88,0.68]
[26,"PC055","1999-09-07",226570.64,151020.41,0.69]
[26,"PC055","1999-09-07",226569.34,151020.88,0.66]
[26,"PC055","1999-09-07",226568.06,151021.47,0.60]
[26,"PC055","1999-09-07",226566.89,151022.07,0.62]
[26,"PC055","1999-09-07",226564.68,151022.95,0.64]
[26,"PC055","1999-09-07",226561.92,151023.23,0.55]
[26,"PC055","1999-09-07",226560.44,151023.27,0.54]
[26,"PC055","1999-09-07",226559.08,151023.35,0.57]
[26,"PC055","1999-09-07",226557.70,151023.43,0.52]
[26,"PC055","1999-09-07",226556.25,151023.56,0.48]
[26,"PC055","1999-09-07",226554.86,151023.75,0.51]
[26,"PC055","1999-09-07",226553.46,151023.98,0.50]
[26,"PC055","1999-09-07",226552.03,151024.16,0.46]
[26,"PC055","1999-09-07",226550.65,151024.23,0.41]
[26,"PC055","1999-09-07",226549.25,151024.40,0.41]
[26,"PC055","1999-09-07",226547.85,151024.66,0.43]
[26,"PC055","1999-09-07",226546.45,151024.82,0.39]
[26,"PC055","1999-09-07",226545.08,151025.08,0.35]
[26,"PC055","1999-09-07",226543.71,151025.48,0.36]
[26,"PC055","1999-09-07",226542.36,151025.88,0.36]
[26,"PC055","1999-09-07",226541.02,151026.18,0.32]
[26,"PC055","1999-09-07",226539.76,151026.25,0.31]
[26,"PC055","1999-09-07",226538.43,151026.35,0.29]
[26,"PC055","1999-09-07",226534.79,151026.92,0.20]
[26,"PC055","1999-09-07",226533.67,151027.04,0.21]
[26,"PC055","1999-09-07",226532.72,151027.21,0.14]
[26,"PC055","1999-09-07",226530.93,151027.24,0.01]
[26,"PC055","1999-09-07",226529.93,151027.39,0.02]
[26,"PC055","1999-09-07",226529.14,151027.42,0.12]
[26,"PC055","1999-09-07",226528.30,151027.61,0.15]
[26,"PC055","1999-09-07",226527.28,151027.56,0.11]
[26,"PC055","1999-09-07",226525.71,151027.89,0.17]
[26,"PC055","1999-09-07",226523.76,151027.93,0.11]
[26,"PC055","1999-09-07",226521.57,151027.97,0.16]
[26,"PC055","1999-09-07",226519.61,151027.92,0.13]
[26,"PC055","1999-09-07",226518.66,151027.87,0.10]
[26,"PC055","1999-09-07",226516.76,151027.83,0.15]
[26,"PC055","1999-09-07",226514.85,151028.08,0.10]
[26,"PC055","1999-09-07",226513.33,151028.17,0.12]
[26,"PC055","1999-09-07",226511.14,151027.95,0.11]
[26,"PC055","1999-09-07",226510.28,151028.06,0.10]
[26,"PC055","1999-09-07",226509.73,151027.80,0.14]
[26,"PC055","1999-09-07",226508.98,151028.00,0.16]
[26,"PC055","1999-09-07",226508.21,151027.72,0.11]
[26,"PC055","1999-09-07",226505.71,151027.38,0.10]
[26,"PC055","1999-09-07",226504.85,151027.34,0.09]
[26,"PC055","1999-09-07",226504.20,151027.39,0.12]
[26,"PC055","1999-09-07",226503.57,151027.20,0.10]
[26,"PC055","1999-09-07",226502.77,151027.36,0.12]
[26,"PC055","1999-09-07",226501.95,151026.96,0.09]
[26,"PC055","1999-09-07",226498.39,151026.52,0.10]
[26,"PC055","1999-09-07",226497.39,151026.45,0.09]
[26,"PC055","1999-09-07",226495.28,151026.11,0.10]
[26,"PC055","1999-09-07",226493.10,151026.08,0.10]
[26,"PC055","1999-09-07",226491.98,151025.84,0.03]
[26,"PC055","1999-09-07",226488.65,151025.25,0.07]
[26,"PC055","1999-09-07",226487.59,151024.97,-0.02]
[26,"PC055","1999-09-07",226486.44,151024.73,0.03]
[26,"PC055","1999-09-07",226485.27,151024.68,-0.03]
[26,"PC055","1999-09-07",226484.10,151024.64,0.02]
[26,"PC055","1999-09-07",226483.03,151024.42,-0.06]
[26,"PC055","1999-09-07",226480.88,151024.25,-0.02]
[26,"PC055","1999-09-07",226479.20,151023.89,-0.08]
[26,"PC055","1999-09-07",226477.55,151023.65,-0.05]
[26,"PC055","1999-09-07",226476.68,151023.68,-0.06]
[26,"PC055","1999-09-07",226474.87,151023.50,-0.07]
[26,"PC055","1999-09-07",226474.01,151023.68,-0.07]
[26,"PC055","1999-09-07",226473.36,151023.47,-0.11]
[26,"PC055","1999-09-07",226472.71,151023.59,-0.10]
[26,"PC055","1999-09-07",226472.28,151023.42,-0.03]
[26,"PC055","1999-09-07",226471.73,151023.70,-0.09]
[26,"PC055","1999-09-07",226470.80,151023.23,-0.04]
[26,"PC055","1999-09-07",226470.46,151023.37,-0.13]
[27,"PC051","1999-09-07",226883.32,148627.00,9.28]
[27,"PC051","1999-09-07",226883.32,148627.00,9.28]
[27,"PC051","1999-09-07",226883.31,148626.98,9.28]
[27,"PC051","1999-09-07",226883.29,148627.15,9.28]
[27,"PC051","1999-09-07",226882.57,148627.02,9.21]
[27,"PC051","1999-09-07",226881.99,148627.14,9.14]
[27,"PC051","1999-09-07",226881.35,148627.21,9.12]
[27,"PC051","1999-09-07",226880.65,148627.16,8.74]
[27,"PC051","1999-09-07",226880.20,148627.20,8.71]
[27,"PC051","1999-09-07",226878.68,148627.62,8.49]
[27,"PC051","1999-09-07",226878.12,148627.56,8.28]
[27,"PC051","1999-09-07",226877.18,148627.74,8.05]
[27,"PC051","1999-09-07",226876.41,148627.61,7.95]
[27,"PC051","1999-09-07",226875.66,148627.48,7.88]
[27,"PC051","1999-09-07",226874.88,148627.59,7.72]
[27,"PC051","1999-09-07",226874.00,148627.61,7.42]
[27,"PC051","1999-09-07",226873.31,148627.71,7.31]
[27,"PC051","1999-09-07",226872.47,148627.67,7.19]
[27,"PC051","1999-09-07",226871.69,148627.99,7.25]
[27,"PC051","1999-09-07",226871.15,148628.11,7.09]
[27,"PC051","1999-09-07",226870.27,148628.35,6.98]
[27,"PC051","1999-09-07",226869.39,148628.43,6.81]
[27,"PC051","1999-09-07",226868.48,148628.59,6.50]
[27,"PC051","1999-09-07",226867.76,148628.67,6.44]
[27,"PC051","1999-09-07",226866.18,148628.64,6.41]
[27,"PC051","1999-09-07",226864.48,148628.90,6.49]
[27,"PC051","1999-09-07",226863.77,148628.87,6.47]
[27,"PC051","1999-09-07",226862.19,148629.09,6.45]
[27,"PC051","1999-09-07",226861.50,148629.43,6.55]
[27,"PC051","1999-09-07",226860.86,148629.40,6.42]
[27,"PC051","1999-09-07",226860.07,148629.56,6.38]
[27,"PC051","1999-09-07",226859.39,148629.41,6.37]
[27,"PC051","1999-09-07",226858.78,148629.69,6.42]
[27,"PC051","1999-09-07",226858.01,148629.33,6.29]
[27,"PC051","1999-09-07",226857.15,148629.25,6.19]
[27,"PC051","1999-09-07",226856.60,148628.80,6.23]
[27,"PC051","1999-09-07",226855.87,148629.09,6.20]
[27,"PC051","1999-09-07",226855.11,148629.25,6.23]
[27,"PC051","1999-09-07",226854.45,148629.55,6.29]
[27,"PC051","1999-09-07",226853.60,148629.32,6.33]
[27,"PC051","1999-09-07",226853.02,148629.64,6.44]
[27,"PC051","1999-09-07",226852.39,148629.80,6.47]
[27,"PC051","1999-09-07",226851.73,148630.11,6.59]
[27,"PC051","1999-09-07",226851.02,148630.26,6.66]
[27,"PC051","1999-09-07",226850.86,148630.54,6.79]
[27,"PC051","1999-09-07",226850.24,148630.39,6.90]
[27,"PC051","1999-09-07",226849.84,148630.60,6.99]
[27,"PC051","1999-09-07",226849.29,148630.40,7.07]
[27,"PC051","1999-09-07",226848.67,148630.66,7.24]
[27,"PC051","1999-09-07",226848.29,148630.53,7.34]
[27,"PC051","1999-09-07",226847.64,148630.86,7.39]
[27,"PC051","1999-09-07",226847.00,148630.97,7.54]
[27,"PC051","1999-09-07",226846.45,148631.14,7.84]
[27,"PC051","1999-09-07",226846.16,148631.12,8.03]
[27,"PC051","1999-09-07",226845.72,148631.36,8.26]
[27,"PC051","1999-09-07",226845.23,148631.28,8.44]
[27,"PC051","1999-09-07",226844.80,148631.43,8.73]
[27,"PC051","1999-09-07",226844.30,148631.44,8.73]
[27,"PC051","1999-09-07",226843.70,148631.41,8.71]
[27,"PC051","1999-09-07",226842.75,148631.35,8.72]
[27,"PC051","1999-09-07",226841.40,148631.66,8.68]
[27,"PC051","1999-09-07",226840.94,148631.88,8.58]
[27,"PC051","1999-09-07",226840.87,148631.75,8.54]
[27,"PC051","1999-09-07",226840.14,148631.90,8.27]
[27,"PC051","1999-09-07",226839.19,148632.16,8.23]
[27,"PC051","1999-09-07",226836.08,148632.66,8.04]
[27,"PC051","1999-09-07",226835.15,148632.86,8.03]
[27,"PC051","1999-09-07",226834.40,148632.91,7.98]
[27,"PC051","1999-09-07",226833.94,148633.07,7.88]
[27,"PC051","1999-09-07",226833.07,148633.31,7.78]
[27,"PC051","1999-09-07",226832.24,148633.26,7.78]
[27,"PC051","1999-09-07",226831.39,148633.53,7.78]
[27,"PC051","1999-09-07",226829.63,148633.81,7.62]
[27,"PC051","1999-09-07",226828.74,148633.86,7.41]
[27,"PC051","1999-09-07",226827.80,148633.98,7.21]
[27,"PC051","1999-09-07",226826.73,148634.19,7.13]
[27,"PC051","1999-09-07",226825.72,148634.16,7.11]
[27,"PC051","1999-09-07",226823.77,148634.70,7.23]
[27,"PC051","1999-09-07",226822.99,148634.87,7.49]
[27,"PC051","1999-09-07",226822.40,148635.24,7.74]
[27,"PC051","1999-09-07",226821.88,148635.39,7.87]
[27,"PC051","1999-09-07",226821.23,148635.56,8.00]
[27,"PC051","1999-09-07",226820.92,148635.50,8.18]
[27,"PC051","1999-09-07",226820.66,148635.84,8.32]
[27,"PC051","1999-09-07",226820.29,148635.72,8.31]
[27,"PC051","1999-09-07",226820.16,148635.71,8.30]
[27,"PC051","1999-09-07",226819.37,148635.61,8.13]
[27,"PC051","1999-09-07",226818.59,148635.72,7.91]
[27,"PC051","1999-09-07",226817.79,148635.85,7.68]
[27,"PC051","1999-09-07",226816.91,148635.98,7.43]
[27,"PC051","1999-09-07",226815.95,148636.22,7.21]
[27,"PC051","1999-09-07",226815.16,148636.36,6.91]
[27,"PC051","1999-09-07",226814.24,148636.36,6.63]
[27,"PC051","1999-09-07",226813.14,148636.42,6.55]
[27,"PC051","1999-09-07",226812.06,148636.45,6.27]
[27,"PC051","1999-09-07",226810.77,148636.27,6.18]
[27,"PC051","1999-09-07",226809.54,148636.30,6.12]
[27,"PC051","1999-09-07",226808.33,148636.50,5.89]
[27,"PC051","1999-09-07",226806.99,148636.58,5.87]
[27,"PC051","1999-09-07",226805.87,148636.73,5.91]
[27,"PC051","1999-09-07",226804.79,148636.86,5.74]
[27,"PC051","1999-09-07",226803.48,148636.99,5.62]
[27,"PC051","1999-09-07",226802.21,148637.02,5.53]
[27,"PC051","1999-09-07",226800.93,148637.08,5.46]
[27,"PC051","1999-09-07",226798.37,148637.53,5.10]
[27,"PC051","1999-09-07",226796.98,148637.76,5.04]
[27,"PC051","1999-09-07",226795.69,148637.83,4.93]
[27,"PC051","1999-09-07",226794.44,148637.85,4.91]
[27,"PC051","1999-09-07",226793.16,148637.89,4.84]
[27,"PC051","1999-09-07",226791.74,148638.03,4.78]
[27,"PC051","1999-09-07",226790.39,148638.23,4.70]
[27,"PC051","1999-09-07",226787.77,148638.63,4.67]
[27,"PC051","1999-09-07",226786.38,148638.87,4.62]
[27,"PC051","1999-09-07",226785.05,148639.04,4.58]
[27,"PC051","1999-09-07",226783.78,148639.08,4.50]
[27,"PC051","1999-09-07",226782.41,148639.19,4.52]
[27,"PC051","1999-09-07",226780.97,148639.38,4.46]
[27,"PC051","1999-09-07",226779.70,148639.68,4.39]
[27,"PC051","1999-09-07",226778.37,148639.97,4.41]
[27,"PC051","1999-09-07",226777.03,148640.18,4.36]
[27,"PC051","1999-09-07",226775.79,148640.31,4.27]
[27,"PC051","1999-09-07",226774.64,148640.33,4.36]
[27,"PC051","1999-09-07",226773.39,148640.57,4.38]
[27,"PC051","1999-09-07",226772.16,148640.86,4.28]
[27,"PC051","1999-09-07",226769.55,148641.63,4.20]
[27,"PC051","1999-09-07",226768.43,148641.98,4.13]
[27,"PC051","1999-09-07",226767.36,148641.99,4.07]
[27,"PC051","1999-09-07",226766.10,148641.75,4.08]
[27,"PC051","1999-09-07",226763.61,148642.26,3.97]
[27,"PC051","1999-09-07",226762.28,148642.54,3.99]
[27,"PC051","1999-09-07",226761.01,148642.82,3.97]
[27,"PC051","1999-09-07",226759.80,148643.14,3.97]
[27,"PC051","1999-09-07",226758.50,148643.23,3.86]
[27,"PC051","1999-09-07",226757.26,148643.29,3.81]
[27,"PC051","1999-09-07",226756.07,148643.45,3.84]
[27,"PC051","1999-09-07",226754.90,148643.45,3.84]
[27,"PC051","1999-09-07",226753.79,148643.32,3.79]
[27,"PC051","1999-09-07",226752.67,148643.18,3.76]
[27,"PC051","1999-09-07",226750.05,148643.09,3.76]
[27,"PC051","1999-09-07",226748.70,148643.18,3.72]
[27,"PC051","1999-09-07",226747.23,148643.34,3.66]
[27,"PC051","1999-09-07",226745.88,148643.41,3.60]
[27,"PC051","1999-09-07",226744.55,148643.54,3.59]
[27,"PC051","1999-09-07",226743.17,148643.70,3.57]
[27,"PC051","1999-09-07",226741.80,148643.83,3.54]
[27,"PC051","1999-09-07",226740.35,148643.86,3.52]
[27,"PC051","1999-09-07",226739.04,148643.97,3.49]
[27,"PC051","1999-09-07",226737.59,148644.26,3.49]
[27,"PC051","1999-09-07",226736.21,148644.36,3.50]
[27,"PC051","1999-09-07",226734.69,148644.44,3.45]
[27,"PC051","1999-09-07",226733.30,148644.60,3.44]
[27,"PC051","1999-09-07",226732.04,148644.76,3.48]
[27,"PC051","1999-09-07",226730.72,148644.94,3.43]
[27,"PC051","1999-09-07",226729.41,148645.11,3.36]
[27,"PC051","1999-09-07",226727.91,148645.34,3.38]
[27,"PC051","1999-09-07",226726.55,148645.56,3.39]
[27,"PC051","1999-09-07",226725.27,148645.75,3.34]
[27,"PC051","1999-09-07",226724.05,148645.88,3.33]
[27,"PC051","1999-09-07",226722.89,148646.08,3.35]
[27,"PC051","1999-09-07",226721.53,148646.36,3.31]
[27,"PC051","1999-09-07",226720.25,148646.62,3.32]
[27,"PC051","1999-09-07",226718.98,148646.85,3.30]
[27,"PC051","1999-09-07",226717.63,148647.10,3.25]
[27,"PC051","1999-09-07",226716.41,148647.33,3.24]
[27,"PC051","1999-09-07",226715.14,148647.58,3.27]
[27,"PC051","1999-09-07",226713.91,148647.81,3.23]
[27,"PC051","1999-09-07",226712.67,148648.06,3.16]
[27,"PC051","1999-09-07",226711.43,148648.21,3.23]
[27,"PC051","1999-09-07",226710.27,148648.38,3.27]
[27,"PC051","1999-09-07",226708.98,148648.45,3.14]
[27,"PC051","1999-09-07",226707.59,148648.51,3.13]
[27,"PC051","1999-09-07",226704.66,148648.90,3.06]
[27,"PC051","1999-09-07",226703.39,148649.09,3.04]
[27,"PC051","1999-09-07",226702.09,148649.30,3.06]
[27,"PC051","1999-09-07",226700.73,148649.57,3.03]
[27,"PC051","1999-09-07",226698.03,148649.95,2.97]
[27,"PC051","1999-09-07",226696.73,148650.17,3.03]
[27,"PC051","1999-09-07",226694.19,148650.61,2.88]
[27,"PC051","1999-09-07",226692.90,148650.88,2.94]
[27,"PC051","1999-09-07",226691.61,148651.11,2.92]
[27,"PC051","1999-09-07",226690.27,148651.33,2.88]
[27,"PC051","1999-09-07",226688.89,148651.44,2.87]
[27,"PC051","1999-09-07",226687.54,148651.70,2.89]
[27,"PC051","1999-09-07",226686.20,148651.89,2.80]
[27,"PC051","1999-09-07",226683.52,148652.39,2.75]
[27,"PC051","1999-09-07",226682.27,148652.62,2.75]
[27,"PC051","1999-09-07",226680.95,148652.86,2.68]
[27,"PC051","1999-09-07",226679.63,148653.03,2.65]
[27,"PC051","1999-09-07",226678.30,148653.20,2.65]
[27,"PC051","1999-09-07",226676.95,148653.25,2.61]
[27,"PC051","1999-09-07",226675.55,148653.31,2.54]
[27,"PC051","1999-09-07",226674.11,148653.50,2.48]
[27,"PC051","1999-09-07",226672.78,148653.66,2.50]
[27,"PC051","1999-09-07",226671.38,148653.86,2.47]
[27,"PC051","1999-09-07",226670.03,148654.03,2.41]
[27,"PC051","1999-09-07",226668.70,148654.16,2.37]
[27,"PC051","1999-09-07",226667.29,148654.28,2.38]
[27,"PC051","1999-09-07",226665.88,148654.48,2.36]
[27,"PC051","1999-09-07",226664.49,148654.77,2.28]
[27,"PC051","1999-09-07",226663.13,148654.94,2.25]
[27,"PC051","1999-09-07",226661.72,148655.10,2.25]
[27,"PC051","1999-09-07",226660.42,148655.33,2.25]
[27,"PC051","1999-09-07",226659.03,148655.48,2.17]
[27,"PC051","1999-09-07",226657.64,148655.58,2.11]
[27,"PC051","1999-09-07",226656.27,148655.59,2.11]
[27,"PC051","1999-09-07",226654.87,148655.58,2.09]
[27,"PC051","1999-09-07",226653.47,148655.65,2.05]
[27,"PC051","1999-09-07",226652.08,148655.73,1.98]
[27,"PC051","1999-09-07",226650.68,148655.84,1.94]
[27,"PC051","1999-09-07",226649.27,148656.02,1.95]
[27,"PC051","1999-09-07",226647.95,148656.23,1.95]
[27,"PC051","1999-09-07",226646.63,148656.37,1.87]
[27,"PC051","1999-09-07",226645.27,148656.41,1.83]
[27,"PC051","1999-09-07",226643.91,148656.55,1.83]
[27,"PC051","1999-09-07",226642.56,148656.75,1.83]
[27,"PC051","1999-09-07",226641.24,148656.94,1.78]
[27,"PC051","1999-09-07",226639.94,148657.13,1.75]
[27,"PC051","1999-09-07",226637.42,148657.49,1.75]
[27,"PC051","1999-09-07",226636.06,148657.55,1.67]
[27,"PC051","1999-09-07",226634.72,148657.61,1.66]
[27,"PC051","1999-09-07",226630.72,148658.19,1.58]
[27,"PC051","1999-09-07",226628.06,148658.55,1.58]
[27,"PC051","1999-09-07",226626.73,148658.75,1.53]
[27,"PC051","1999-09-07",226625.38,148658.86,1.48]
[27,"PC051","1999-09-07",226624.04,148658.90,1.46]
[27,"PC051","1999-09-07",226622.64,148658.90,1.47]
[27,"PC051","1999-09-07",226621.28,148658.98,1.44]
[27,"PC051","1999-09-07",226619.93,148659.03,1.39]
[27,"PC051","1999-09-07",226617.14,148659.16,1.39]
[27,"PC051","1999-09-07",226615.76,148659.20,1.38]
[27,"PC051","1999-09-07",226614.39,148659.17,1.32]
[27,"PC051","1999-09-07",226613.04,148659.03,1.29]
[27,"PC051","1999-09-07",226611.61,148658.98,1.30]
[27,"PC051","1999-09-07",226610.21,148658.99,1.29]
[27,"PC051","1999-09-07",226608.83,148659.00,1.24]
[27,"PC051","1999-09-07",226607.52,148659.07,1.22]
[27,"PC051","1999-09-07",226606.18,148659.12,1.24]
[27,"PC051","1999-09-07",226604.76,148659.27,1.25]
[27,"PC051","1999-09-07",226603.34,148659.42,1.19]
[27,"PC051","1999-09-07",226602.00,148659.52,1.15]
[27,"PC051","1999-09-07",226600.62,148659.60,1.17]
[27,"PC051","1999-09-07",226599.25,148659.71,1.17]
[27,"PC051","1999-09-07",226597.89,148659.82,1.13]
[27,"PC051","1999-09-07",226596.59,148659.93,1.10]
[27,"PC051","1999-09-07",226595.28,148659.99,1.13]
[27,"PC051","1999-09-07",226593.98,148660.12,1.12]
[27,"PC051","1999-09-07",226592.68,148660.29,1.07]
[27,"PC051","1999-09-07",226591.38,148660.52,1.06]
[27,"PC051","1999-09-07",226590.06,148660.64,1.07]
[27,"PC051","1999-09-07",226588.73,148660.86,1.06]
[27,"PC051","1999-09-07",226587.37,148660.91,1.01]
[27,"PC051","1999-09-07",226586.01,148661.07,1.00]
[27,"PC051","1999-09-07",226584.63,148661.17,1.01]
[27,"PC051","1999-09-07",226583.19,148661.39,1.02]
[27,"PC051","1999-09-07",226581.76,148661.52,0.98]
[27,"PC051","1999-09-07",226580.41,148661.61,0.95]
[27,"PC051","1999-09-07",226579.04,148661.78,0.96]
[27,"PC051","1999-09-07",226576.20,148661.96,0.92]
[27,"PC051","1999-09-07",226574.79,148662.04,0.90]
[27,"PC051","1999-09-07",226573.38,148662.09,0.90]
[27,"PC051","1999-09-07",226572.00,148662.14,0.91]
[27,"PC051","1999-09-07",226569.19,148662.25,0.85]
[27,"PC051","1999-09-07",226567.81,148662.28,0.84]
[27,"PC051","1999-09-07",226566.43,148662.22,0.84]
[27,"PC051","1999-09-07",226565.05,148662.21,0.84]
[27,"PC051","1999-09-07",226562.19,148662.36,0.79]
[27,"PC051","1999-09-07",226560.78,148662.46,0.78]
[27,"PC051","1999-09-07",226559.29,148662.45,0.78]
[27,"PC051","1999-09-07",226557.78,148662.33,0.78]
[27,"PC051","1999-09-07",226556.30,148662.25,0.74]
[27,"PC051","1999-09-07",226553.36,148662.18,0.71]
[27,"PC051","1999-09-07",226551.89,148662.19,0.72]
[27,"PC051","1999-09-07",226550.43,148662.32,0.70]
[27,"PC051","1999-09-07",226548.94,148662.43,0.67]
[27,"PC051","1999-09-07",226547.46,148662.63,0.65]
[27,"PC051","1999-09-07",226546.04,148662.75,0.66]
[27,"PC051","1999-09-07",226544.61,148662.89,0.66]
[27,"PC051","1999-09-07",226543.14,148662.99,0.63]
[27,"PC051","1999-09-07",226541.68,148663.03,0.59]
[27,"PC051","1999-09-07",226540.27,148663.05,0.58]
[27,"PC051","1999-09-07",226538.80,148663.10,0.59]
[27,"PC051","1999-09-07",226537.36,148663.25,0.57]
[27,"PC051","1999-09-07",226534.54,148663.68,0.52]
[27,"PC051","1999-09-07",226533.08,148663.94,0.53]
[27,"PC051","1999-09-07",226531.67,148664.14,0.50]
[27,"PC051","1999-09-07",226530.24,148664.21,0.47]
[27,"PC051","1999-09-07",226527.59,148664.43,0.46]
[27,"PC051","1999-09-07",226526.38,148664.41,0.40]
[27,"PC051","1999-09-07",226525.33,148664.51,0.40]
[27,"PC051","1999-09-07",226524.43,148664.30,0.43]
[27,"PC051","1999-09-07",226523.54,148664.54,0.43]
[27,"PC051","1999-09-07",226522.65,148664.36,0.38]
[27,"PC051","1999-09-07",226521.76,148664.55,0.39]
[27,"PC051","1999-09-07",226520.84,148664.65,0.33]
[27,"PC051","1999-09-07",226520.05,148664.62,0.36]
[27,"PC051","1999-09-07",226519.18,148664.78,0.38]
[27,"PC051","1999-09-07",226518.46,148664.62,0.35]
[27,"PC051","1999-09-07",226517.63,148664.86,0.31]
[27,"PC051","1999-09-07",226516.72,148665.02,0.29]
[27,"PC051","1999-09-07",226515.93,148665.07,0.31]
[27,"PC051","1999-09-07",226515.20,148665.50,0.30]
[27,"PC051","1999-09-07",226514.63,148665.28,0.25]
[27,"PC051","1999-09-07",226513.78,148665.66,0.28]
[27,"PC051","1999-09-07",226513.23,148665.53,0.24]
[27,"PC051","1999-09-07",226512.76,148665.58,0.27]
[27,"PC051","1999-09-07",226512.31,148666.02,0.27]
[27,"PC051","1999-09-07",226511.70,148665.84,0.26]
[27,"PC051","1999-09-07",226510.93,148666.25,0.26]
[27,"PC051","1999-09-07",226510.32,148666.11,0.24]
[27,"PC051","1999-09-07",226509.57,148666.58,0.24]
[27,"PC051","1999-09-07",226508.76,148666.58,0.22]
[27,"PC051","1999-09-07",226508.00,148667.06,0.23]
[27,"PC051","1999-09-07",226507.32,148666.96,0.22]
[27,"PC051","1999-09-07",226506.64,148667.44,0.21]
[27,"PC051","1999-09-07",226505.76,148667.69,0.16]
[27,"PC051","1999-09-07",226505.09,148667.74,0.19]
[27,"PC051","1999-09-07",226504.28,148668.25,0.21]
[27,"PC051","1999-09-07",226503.38,148668.43,0.13]
[27,"PC051","1999-09-07",226502.60,148668.60,0.14]
[27,"PC051","1999-09-07",226501.90,148669.09,0.19]
[27,"PC051","1999-09-07",226501.25,148669.02,0.14]
[27,"PC051","1999-09-07",226500.54,148669.50,0.14]
[27,"PC051","1999-09-07",226499.84,148669.50,0.20]
[27,"PC051","1999-09-07",226499.22,148669.94,0.08]
[27,"PC051","1999-09-07",226498.51,148670.28,0.10]
[27,"PC051","1999-09-07",226497.76,148670.30,0.09]
[27,"PC051","1999-09-07",226496.40,148670.82,0.01]
[27,"PC051","1999-09-07",226495.97,148671.18,0.03]
[27,"PC051","1999-09-07",226495.41,148671.40,0.04]
[27,"PC051","1999-09-07",226494.83,148671.63,0.04]
[27,"PC051","1999-09-07",226494.15,148672.13,0.06]
[27,"PC051","1999-09-07",226493.34,148672.21,0.02]
[27,"PC051","1999-09-07",226492.64,148672.71,0.02]
[27,"PC051","1999-09-07",226491.76,148673.11,0.00]
[27,"PC051","1999-09-07",226490.96,148673.18,0.00]
[27,"PC051","1999-09-07",226490.31,148673.82,0.05]
[27,"PC051","1999-09-07",226489.51,148673.99,-0.03]
[27,"PC051","1999-09-07",226488.72,148674.31,-0.05]
[27,"PC051","1999-09-07",226487.99,148674.80,-0.01]
[27,"PC051","1999-09-07",226487.20,148674.78,-0.07]
[28,"PC044","1999-09-07",227016.94,144589.32,6.93]
[28,"PC044","1999-09-07",227016.91,144589.30,6.93]
[28,"PC044","1999-09-07",227016.64,144589.32,6.89]
[28,"PC044","1999-09-07",227015.96,144589.24,6.82]
[28,"PC044","1999-09-07",227015.07,144589.28,6.89]
[28,"PC044","1999-09-07",227014.15,144589.18,6.83]
[28,"PC044","1999-09-07",227011.93,144589.10,6.59]
[28,"PC044","1999-09-07",227011.00,144589.13,6.48]
[28,"PC044","1999-09-07",227010.00,144588.97,6.52]
[28,"PC044","1999-09-07",227008.99,144588.98,6.53]
[28,"PC044","1999-09-07",227007.87,144588.99,6.54]
[28,"PC044","1999-09-07",227006.87,144588.87,6.60]
[28,"PC044","1999-09-07",227005.93,144588.87,6.35]
[28,"PC044","1999-09-07",227004.92,144588.98,6.30]
[28,"PC044","1999-09-07",227002.72,144588.93,6.05]
[28,"PC044","1999-09-07",227001.62,144588.89,6.14]
[28,"PC044","1999-09-07",226999.84,144588.93,6.28]
[28,"PC044","1999-09-07",226997.43,144588.14,6.84]
[28,"PC044","1999-09-07",226997.18,144588.33,6.89]
[28,"PC044","1999-09-07",226997.30,144588.33,6.92]
[28,"PC044","1999-09-07",226997.02,144588.34,6.90]
[28,"PC044","1999-09-07",226996.18,144588.20,7.01]
[28,"PC044","1999-09-07",226995.50,144588.33,7.23]
[28,"PC044","1999-09-07",226994.77,144588.40,7.50]
[28,"PC044","1999-09-07",226994.00,144588.25,7.68]
[28,"PC044","1999-09-07",226993.22,144588.20,7.83]
[28,"PC044","1999-09-07",226992.45,144588.30,7.65]
[28,"PC044","1999-09-07",226991.47,144588.34,7.50]
[28,"PC044","1999-09-07",226990.44,144588.44,7.43]
[28,"PC044","1999-09-07",226989.31,144588.53,7.45]
[28,"PC044","1999-09-07",226988.28,144588.69,7.34]
[28,"PC044","1999-09-07",226987.17,144588.89,7.41]
[28,"PC044","1999-09-07",226986.09,144588.91,7.41]
[28,"PC044","1999-09-07",226984.83,144589.08,7.34]
[28,"PC044","1999-09-07",226983.85,144589.08,7.54]
[28,"PC044","1999-09-07",226980.58,144588.86,8.40]
[28,"PC044","1999-09-07",226980.52,144588.75,8.41]
[28,"PC044","1999-09-07",226980.30,144588.51,8.36]
[28,"PC044","1999-09-07",226979.58,144588.30,8.43]
[28,"PC044","1999-09-07",226978.84,144588.20,8.43]
[28,"PC044","1999-09-07",226977.98,144588.29,8.32]
[28,"PC044","1999-09-07",226976.28,144588.14,8.20]
[28,"PC044","1999-09-07",226975.69,144588.15,8.08]
[28,"PC044","1999-09-07",226974.98,144588.14,7.84]
[28,"PC044","1999-09-07",226974.33,144588.32,7.55]
[28,"PC044","1999-09-07",226973.27,144588.16,7.28]
[28,"PC044","1999-09-07",226972.33,144588.21,7.32]
[28,"PC044","1999-09-07",226971.43,144588.34,7.23]
[28,"PC044","1999-09-07",226970.44,144588.25,6.93]
[28,"PC044","1999-09-07",226969.40,144588.20,6.75]
[28,"PC044","1999-09-07",226968.22,144588.22,6.66]
[28,"PC044","1999-09-07",226967.11,144588.34,6.66]
[28,"PC044","1999-09-07",226966.01,144588.27,6.66]
[28,"PC044","1999-09-07",226964.92,144588.26,6.51]
[28,"PC044","1999-09-07",226963.75,144588.36,6.51]
[28,"PC044","1999-09-07",226962.51,144588.24,6.39]
[28,"PC044","1999-09-07",226961.24,144588.27,6.35]
[28,"PC044","1999-09-07",226959.95,144588.49,6.32]
[28,"PC044","1999-09-07",226958.86,144588.64,6.41]
[28,"PC044","1999-09-07",226957.75,144588.77,6.43]
[28,"PC044","1999-09-07",226956.79,144588.75,6.58]
[28,"PC044","1999-09-07",226955.74,144588.95,6.55]
[28,"PC044","1999-09-07",226953.69,144588.94,6.90]
[28,"PC044","1999-09-07",226952.88,144588.92,7.13]
[28,"PC044","1999-09-07",226952.05,144588.92,7.18]
[28,"PC044","1999-09-07",226951.26,144589.05,7.10]
[28,"PC044","1999-09-07",226950.34,144589.01,6.92]
[28,"PC044","1999-09-07",226949.18,144589.05,6.62]
[28,"PC044","1999-09-07",226948.00,144589.13,6.57]
[28,"PC044","1999-09-07",226946.73,144589.16,6.55]
[28,"PC044","1999-09-07",226945.76,144589.06,6.59]
[28,"PC044","1999-09-07",226944.73,144589.07,6.58]
[28,"PC044","1999-09-07",226943.84,144589.15,6.57]
[28,"PC044","1999-09-07",226943.05,144588.82,6.51]
[28,"PC044","1999-09-07",226942.07,144588.59,6.45]
[28,"PC044","1999-09-07",226941.05,144588.29,6.50]
[28,"PC044","1999-09-07",226940.01,144588.08,6.61]
[28,"PC044","1999-09-07",226938.91,144587.97,6.58]
[28,"PC044","1999-09-07",226938.09,144587.92,6.79]
[28,"PC044","1999-09-07",226937.54,144587.71,6.84]
[28,"PC044","1999-09-07",226936.89,144587.49,6.71]
[28,"PC044","1999-09-07",226936.13,144587.07,6.66]
[28,"PC044","1999-09-07",226935.42,144586.92,6.21]
[28,"PC044","1999-09-07",226934.98,144586.84,6.15]
[28,"PC044","1999-09-07",226934.08,144586.78,5.99]
[28,"PC044","1999-09-07",226933.42,144586.41,5.61]
[28,"PC044","1999-09-07",226932.80,144586.22,5.32]
[28,"PC044","1999-09-07",226931.58,144585.97,4.89]
[28,"PC044","1999-09-07",226930.45,144585.79,4.73]
[28,"PC044","1999-09-07",226929.18,144585.75,4.59]
[28,"PC044","1999-09-07",226927.76,144585.70,4.57]
[28,"PC044","1999-09-07",226926.40,144585.71,4.48]
[28,"PC044","1999-09-07",226925.10,144585.73,4.52]
[28,"PC044","1999-09-07",226923.81,144585.70,4.37]
[28,"PC044","1999-09-07",226922.63,144585.59,4.28]
[28,"PC044","1999-09-07",226921.39,144585.63,4.13]
[28,"PC044","1999-09-07",226920.16,144585.74,4.04]
[28,"PC044","1999-09-07",226919.04,144585.86,3.97]
[28,"PC044","1999-09-07",226917.95,144585.86,3.65]
[28,"PC044","1999-09-07",226916.61,144585.74,3.78]
[28,"PC044","1999-09-07",226913.95,144585.68,3.72]
[28,"PC044","1999-09-07",226912.59,144585.64,3.71]
[28,"PC044","1999-09-07",226911.23,144585.65,3.71]
[28,"PC044","1999-09-07",226909.86,144585.70,3.63]
[28,"PC044","1999-09-07",226908.63,144585.76,3.59]
[28,"PC044","1999-09-07",226907.36,144585.77,3.65]
[28,"PC044","1999-09-07",226906.04,144585.85,3.59]
[28,"PC044","1999-09-07",226904.67,144585.91,3.52]
[28,"PC044","1999-09-07",226903.25,144585.86,3.52]
[28,"PC044","1999-09-07",226901.87,144585.78,3.49]
[28,"PC044","1999-09-07",226900.58,144585.70,3.41]
[28,"PC044","1999-09-07",226899.20,144585.66,3.38]
[28,"PC044","1999-09-07",226897.88,144585.66,3.43]
[28,"PC044","1999-09-07",226896.58,144585.59,3.39]
[28,"PC044","1999-09-07",226895.27,144585.52,3.32]
[28,"PC044","1999-09-07",226893.94,144585.42,3.34]
[28,"PC044","1999-09-07",226892.57,144585.38,3.25]
[28,"PC044","1999-09-07",226891.18,144585.32,3.21]
[28,"PC044","1999-09-07",226888.70,144585.25,3.29]
[28,"PC044","1999-09-07",226887.36,144585.14,3.12]
[28,"PC044","1999-09-07",226885.94,144585.01,3.09]
[28,"PC044","1999-09-07",226884.48,144584.97,3.13]
[28,"PC044","1999-09-07",226883.06,144584.97,3.09]
[28,"PC044","1999-09-07",226881.65,144585.04,3.02]
[28,"PC044","1999-09-07",226880.21,144585.08,3.00]
[28,"PC044","1999-09-07",226878.81,144585.10,3.03]
[28,"PC044","1999-09-07",226877.30,144585.13,2.99]
[28,"PC044","1999-09-07",226874.38,144585.03,2.88]
[28,"PC044","1999-09-07",226872.89,144585.05,2.92]
[28,"PC044","1999-09-07",226871.45,144585.12,2.92]
[28,"PC044","1999-09-07",226870.07,144585.14,2.89]
[28,"PC044","1999-09-07",226867.18,144585.24,2.87]
[28,"PC044","1999-09-07",226865.72,144585.28,2.88]
[28,"PC044","1999-09-07",226864.32,144585.15,2.80]
[28,"PC044","1999-09-07",226862.88,144585.04,2.75]
[28,"PC044","1999-09-07",226861.43,144584.99,2.77]
[28,"PC044","1999-09-07",226859.98,144584.92,2.77]
[28,"PC044","1999-09-07",226858.48,144584.93,2.71]
[28,"PC044","1999-09-07",226855.59,144584.99,2.69]
[28,"PC044","1999-09-07",226854.15,144584.89,2.68]
[28,"PC044","1999-09-07",226852.70,144584.83,2.65]
[28,"PC044","1999-09-07",226851.36,144584.73,2.60]
[28,"PC044","1999-09-07",226849.93,144584.58,2.59]
[28,"PC044","1999-09-07",226848.50,144584.50,2.63]
[28,"PC044","1999-09-07",226847.11,144584.34,2.53]
[28,"PC044","1999-09-07",226845.68,144584.21,2.50]
[28,"PC044","1999-09-07",226844.18,144584.11,2.52]
[28,"PC044","1999-09-07",226842.68,144584.09,2.51]
[28,"PC044","1999-09-07",226841.16,144584.06,2.47]
[28,"PC044","1999-09-07",226839.68,144584.00,2.41]
[28,"PC044","1999-09-07",226838.20,144583.98,2.38]
[28,"PC044","1999-09-07",226836.67,144583.83,2.38]
[28,"PC044","1999-09-07",226835.13,144583.82,2.40]
[28,"PC044","1999-09-07",226833.61,144583.84,2.35]
[28,"PC044","1999-09-07",226832.13,144583.82,2.28]
[28,"PC044","1999-09-07",226830.66,144583.82,2.27]
[28,"PC044","1999-09-07",226829.24,144583.75,2.29]
[28,"PC044","1999-09-07",226827.82,144583.73,2.28]
[28,"PC044","1999-09-07",226826.38,144583.62,2.24]
[28,"PC044","1999-09-07",226824.94,144583.46,2.18]
[28,"PC044","1999-09-07",226823.50,144583.32,2.15]
[28,"PC044","1999-09-07",226822.07,144583.15,2.19]
[28,"PC044","1999-09-07",226820.66,144582.92,2.18]
[28,"PC044","1999-09-07",226819.20,144582.80,2.13]
[28,"PC044","1999-09-07",226817.79,144582.71,2.08]
[28,"PC044","1999-09-07",226816.36,144582.57,2.09]
[28,"PC044","1999-09-07",226814.91,144582.43,2.10]
[28,"PC044","1999-09-07",226813.41,144582.31,2.07]
[28,"PC044","1999-09-07",226811.94,144582.17,2.00]
[28,"PC044","1999-09-07",226810.53,144582.04,1.95]
[28,"PC044","1999-09-07",226809.07,144581.88,1.96]
[28,"PC044","1999-09-07",226807.59,144581.77,1.97]
[28,"PC044","1999-09-07",226806.14,144581.72,1.95]
[28,"PC044","1999-09-07",226804.67,144581.65,1.89]
[28,"PC044","1999-09-07",226801.71,144581.53,1.84]
[28,"PC044","1999-09-07",226800.19,144581.53,1.83]
[28,"PC044","1999-09-07",226798.74,144581.47,1.83]
[28,"PC044","1999-09-07",226797.29,144581.46,1.78]
[28,"PC044","1999-09-07",226794.51,144581.31,1.71]
[28,"PC044","1999-09-07",226793.32,144581.38,1.73]
[28,"PC044","1999-09-07",226792.12,144581.30,1.73]
[28,"PC044","1999-09-07",226791.03,144580.89,1.68]
[28,"PC044","1999-09-07",226789.94,144580.25,1.65]
[28,"PC044","1999-09-07",226788.61,144579.71,1.67]
[28,"PC044","1999-09-07",226787.19,144579.37,1.64]
[28,"PC044","1999-09-07",226785.73,144579.07,1.59]
[28,"PC044","1999-09-07",226784.40,144578.74,1.54]
[28,"PC044","1999-09-07",226783.04,144578.41,1.57]
[28,"PC044","1999-09-07",226781.69,144578.13,1.57]
[28,"PC044","1999-09-07",226780.39,144578.08,1.52]
[28,"PC044","1999-09-07",226779.19,144577.91,1.50]
[28,"PC044","1999-09-07",226777.99,144577.39,1.51]
[28,"PC044","1999-09-07",226776.88,144576.73,1.50]
[28,"PC044","1999-09-07",226775.80,144575.98,1.45]
[28,"PC044","1999-09-07",226774.69,144575.22,1.39]
[28,"PC044","1999-09-07",226773.31,144574.77,1.41]
[28,"PC044","1999-09-07",226771.89,144574.46,1.41]
[28,"PC044","1999-09-07",226770.45,144574.10,1.35]
[28,"PC044","1999-09-07",226769.09,144573.69,1.30]
[28,"PC044","1999-09-07",226767.72,144573.26,1.31]
[28,"PC044","1999-09-07",226766.32,144572.78,1.33]
[28,"PC044","1999-09-07",226765.00,144572.39,1.28]
[28,"PC044","1999-09-07",226763.77,144571.84,1.21]
[28,"PC044","1999-09-07",226762.58,144571.20,1.17]
[28,"PC044","1999-09-07",226761.31,144570.81,1.19]
[28,"PC044","1999-09-07",226759.97,144570.60,1.21]
[28,"PC044","1999-09-07",226758.57,144570.47,1.21]
[28,"PC044","1999-09-07",226757.17,144570.53,1.15]
[28,"PC044","1999-09-07",226755.75,144570.48,1.10]
[28,"PC044","1999-09-07",226754.37,144570.48,1.11]
[28,"PC044","1999-09-07",226753.11,144570.49,1.12]
[28,"PC044","1999-09-07",226751.92,144570.32,1.06]
[28,"PC044","1999-09-07",226749.02,144569.93,1.03]
[28,"PC044","1999-09-07",226747.59,144570.01,1.05]
[28,"PC044","1999-09-07",226746.17,144570.00,1.01]
[28,"PC044","1999-09-07",226744.98,144569.70,0.97]
[28,"PC044","1999-09-07",226743.72,144569.12,0.94]
[28,"PC044","1999-09-07",226742.35,144568.72,0.95]
[28,"PC044","1999-09-07",226740.92,144568.63,0.94]
[28,"PC044","1999-09-07",226739.53,144568.62,0.88]
[28,"PC044","1999-09-07",226738.16,144568.69,0.85]
[28,"PC044","1999-09-07",226735.41,144568.58,0.80]
[28,"PC044","1999-09-07",226734.11,144568.31,0.79]
[28,"PC044","1999-09-07",226732.74,144568.27,0.79]
[28,"PC044","1999-09-07",226731.48,144568.27,0.72]
[28,"PC044","1999-09-07",226730.20,144568.10,0.73]
[28,"PC044","1999-09-07",226728.89,144567.75,0.66]
[28,"PC044","1999-09-07",226727.54,144567.57,0.62]
[28,"PC044","1999-09-07",226726.25,144567.43,0.64]
[28,"PC044","1999-09-07",226724.98,144567.47,0.58]
[28,"PC044","1999-09-07",226723.88,144567.61,0.56]
[28,"PC044","1999-09-07",226722.86,144567.63,0.53]
[28,"PC044","1999-09-07",226722.06,144567.49,0.52]
[28,"PC044","1999-09-07",226721.25,144567.60,0.54]
[28,"PC044","1999-09-07",226720.37,144567.44,0.48]
[28,"PC044","1999-09-07",226719.59,144567.40,0.47]
[28,"PC044","1999-09-07",226718.71,144567.62,0.49]
[28,"PC044","1999-09-07",226717.78,144567.54,0.41]
[28,"PC044","1999-09-07",226716.82,144567.55,0.40]
[28,"PC044","1999-09-07",226715.92,144567.77,0.42]
[28,"PC044","1999-09-07",226715.11,144567.61,0.34]
[28,"PC044","1999-09-07",226714.31,144567.55,0.36]
[28,"PC044","1999-09-07",226713.73,144567.80,0.36]
[28,"PC044","1999-09-07",226713.37,144567.75,0.42]
[28,"PC044","1999-09-07",226713.20,144567.67,0.32]
[29,"PC057","1999-09-07",227065.67,142637.14,7.90]
[29,"PC057","1999-09-07",227065.67,142637.11,7.91]
[29,"PC057","1999-09-07",227065.67,142637.09,7.90]
[29,"PC057","1999-09-07",227065.19,142637.02,7.90]
[29,"PC057","1999-09-07",227064.61,142636.81,7.80]
[29,"PC057","1999-09-07",227062.85,142636.53,8.12]
[29,"PC057","1999-09-07",227062.09,142636.85,8.10]
[29,"PC057","1999-09-07",227061.14,142636.85,8.04]
[29,"PC057","1999-09-07",227060.31,142637.01,7.92]
[29,"PC057","1999-09-07",227058.18,142637.01,7.99]
[29,"PC057","1999-09-07",227057.52,142637.28,8.07]
[29,"PC057","1999-09-07",227056.72,142636.96,8.04]
[29,"PC057","1999-09-07",227056.22,142636.70,8.35]
[29,"PC057","1999-09-07",227055.55,142636.81,8.45]
[29,"PC057","1999-09-07",227055.00,142636.51,8.55]
[29,"PC057","1999-09-07",227054.15,142636.48,8.67]
[29,"PC057","1999-09-07",227053.49,142635.99,8.68]
[29,"PC057","1999-09-07",227052.54,142635.45,8.66]
[29,"PC057","1999-09-07",227051.65,142635.29,8.76]
[29,"PC057","1999-09-07",227050.74,142635.04,8.82]
[29,"PC057","1999-09-07",227049.99,142635.16,8.92]
[29,"PC057","1999-09-07",227049.08,142634.99,8.82]
[29,"PC057","1999-09-07",227048.13,142635.04,8.74]
[29,"PC057","1999-09-07",227047.23,142635.15,8.70]
[29,"PC057","1999-09-07",227046.24,142635.21,8.43]
[29,"PC057","1999-09-07",227045.33,142635.06,8.29]
[29,"PC057","1999-09-07",227044.30,142634.88,7.98]
[29,"PC057","1999-09-07",227043.17,142634.76,7.86]
[29,"PC057","1999-09-07",227042.06,142634.65,7.59]
[29,"PC057","1999-09-07",227040.95,142634.45,7.53]
[29,"PC057","1999-09-07",227039.92,142634.30,7.45]
[29,"PC057","1999-09-07",227038.84,142634.12,7.32]
[29,"PC057","1999-09-07",227037.77,142633.81,7.33]
[29,"PC057","1999-09-07",227036.71,142633.72,7.21]
[29,"PC057","1999-09-07",227035.51,142633.61,7.18]
[29,"PC057","1999-09-07",227034.52,142633.49,7.21]
[29,"PC057","1999-09-07",227033.57,142633.39,7.22]
[29,"PC057","1999-09-07",227032.80,142633.08,7.16]
[29,"PC057","1999-09-07",227031.90,142632.98,7.09]
[29,"PC057","1999-09-07",227030.84,142633.17,6.95]
[29,"PC057","1999-09-07",227029.68,142633.02,6.88]
[29,"PC057","1999-09-07",227028.52,142632.74,6.78]
[29,"PC057","1999-09-07",227027.48,142632.57,6.48]
[29,"PC057","1999-09-07",227026.31,142632.48,6.47]
[29,"PC057","1999-09-07",227025.21,142632.22,6.41]
[29,"PC057","1999-09-07",227024.11,142631.91,6.51]
[29,"PC057","1999-09-07",227023.31,142631.85,6.63]
[29,"PC057","1999-09-07",227022.32,142631.62,6.63]
[29,"PC057","1999-09-07",227021.54,142631.45,6.77]
[29,"PC057","1999-09-07",227020.65,142631.43,6.77]
[29,"PC057","1999-09-07",227019.72,142631.26,6.85]
[29,"PC057","1999-09-07",227018.79,142630.94,6.82]
[29,"PC057","1999-09-07",227017.63,142630.81,6.79]
[29,"PC057","1999-09-07",227016.58,142630.75,6.85]
[29,"PC057","1999-09-07",227011.29,142629.19,6.78]
[29,"PC057","1999-09-07",227011.28,142629.19,6.78]
[29,"PC057","1999-09-07",227011.28,142629.16,6.79]
[29,"PC057","1999-09-07",227011.30,142629.08,6.78]
[29,"PC057","1999-09-07",227011.26,142629.16,6.78]
[29,"PC057","1999-09-07",227010.94,142629.21,6.75]
[29,"PC057","1999-09-07",227010.15,142629.08,6.66]
[29,"PC057","1999-09-07",227009.16,142628.94,6.72]
[29,"PC057","1999-09-07",227008.32,142628.87,6.71]
[29,"PC057","1999-09-07",227007.44,142628.70,6.66]
[29,"PC057","1999-09-07",227006.71,142628.57,6.72]
[29,"PC057","1999-09-07",227006.22,142628.42,6.77]
[29,"PC057","1999-09-07",227005.64,142628.13,6.70]
[29,"PC057","1999-09-07",227005.08,142627.94,6.62]
[29,"PC057","1999-09-07",227004.46,142627.89,6.48]
[29,"PC057","1999-09-07",227003.75,142627.74,6.15]
[29,"PC057","1999-09-07",227003.02,142627.55,6.06]
[29,"PC057","1999-09-07",227002.75,142627.52,5.89]
[29,"PC057","1999-09-07",227001.98,142627.52,5.61]
[29,"PC057","1999-09-07",227000.75,142627.57,5.07]
[29,"PC057","1999-09-07",226999.15,142627.48,4.88]
[29,"PC057","1999-09-07",226997.74,142627.26,4.57]
[29,"PC057","1999-09-07",226996.22,142627.06,4.38]
[29,"PC057","1999-09-07",226994.83,142626.91,4.36]
[29,"PC057","1999-09-07",226993.38,142626.71,4.36]
[29,"PC057","1999-09-07",226990.51,142626.41,4.07]
[29,"PC057","1999-09-07",226989.08,142626.28,3.98]
[29,"PC057","1999-09-07",226987.61,142626.06,3.91]
[29,"PC057","1999-09-07",226986.22,142625.91,3.90]
[29,"PC057","1999-09-07",226984.81,142625.73,3.87]
[29,"PC057","1999-09-07",226983.42,142625.52,3.81]
[29,"PC057","1999-09-07",226982.07,142625.25,3.73]
[29,"PC057","1999-09-07",226980.70,142625.09,3.73]
[29,"PC057","1999-09-07",226979.44,142624.93,3.77]
[29,"PC057","1999-09-07",226976.84,142624.67,3.65]
[29,"PC057","1999-09-07",226975.50,142624.58,3.64]
[29,"PC057","1999-09-07",226974.25,142624.43,3.62]
[29,"PC057","1999-09-07",226972.93,142624.32,3.54]
[29,"PC057","1999-09-07",226971.81,142624.14,3.50]
[29,"PC057","1999-09-07",226970.54,142623.97,3.50]
[29,"PC057","1999-09-07",226969.26,142623.79,3.46]
[29,"PC057","1999-09-07",226968.01,142623.58,3.40]
[29,"PC057","1999-09-07",226966.75,142623.49,3.38]
[29,"PC057","1999-09-07",226965.51,142623.35,3.40]
[29,"PC057","1999-09-07",226964.23,142623.16,3.39]
[29,"PC057","1999-09-07",226962.87,142622.92,3.29]
[29,"PC057","1999-09-07",226961.52,142622.75,3.25]
[29,"PC057","1999-09-07",226960.00,142622.63,3.29]
[29,"PC057","1999-09-07",226958.70,142622.54,3.23]
[29,"PC057","1999-09-07",226957.46,142622.34,3.20]
[29,"PC057","1999-09-07",226956.09,142622.23,3.17]
[29,"PC057","1999-09-07",226954.64,142622.11,3.16]
[29,"PC057","1999-09-07",226953.21,142622.01,3.16]
[29,"PC057","1999-09-07",226951.85,142621.84,3.10]
[29,"PC057","1999-09-07",226950.49,142621.64,3.04]
[29,"PC057","1999-09-07",226949.11,142621.43,3.05]
[29,"PC057","1999-09-07",226947.75,142621.24,3.07]
[29,"PC057","1999-09-07",226946.44,142621.05,3.01]
[29,"PC057","1999-09-07",226945.11,142621.03,2.98]
[29,"PC057","1999-09-07",226943.80,142621.02,3.00]
[29,"PC057","1999-09-07",226942.41,142620.94,2.99]
[29,"PC057","1999-09-07",226940.98,142620.78,2.98]
[29,"PC057","1999-09-07",226939.55,142620.61,2.94]
[29,"PC057","1999-09-07",226938.19,142620.42,2.89]
[29,"PC057","1999-09-07",226936.85,142620.23,2.90]
[29,"PC057","1999-09-07",226935.49,142620.10,2.90]
[29,"PC057","1999-09-07",226934.20,142619.86,2.89]
[29,"PC057","1999-09-07",226932.89,142619.73,2.82]
[29,"PC057","1999-09-07",226931.52,142619.67,2.81]
[29,"PC057","1999-09-07",226930.11,142619.61,2.83]
[29,"PC057","1999-09-07",226928.69,142619.48,2.76]
[29,"PC057","1999-09-07",226927.34,142619.29,2.68]
[29,"PC057","1999-09-07",226925.97,142619.04,2.71]
[29,"PC057","1999-09-07",226924.57,142618.89,2.67]
[29,"PC057","1999-09-07",226923.17,142618.65,2.61]
[29,"PC057","1999-09-07",226921.77,142618.49,2.52]
[29,"PC057","1999-09-07",226920.36,142618.33,2.53]
[29,"PC057","1999-09-07",226918.91,142618.16,2.53]
[29,"PC057","1999-09-07",226917.51,142618.11,2.51]
[29,"PC057","1999-09-07",226916.13,142617.93,2.44]
[29,"PC057","1999-09-07",226914.89,142617.83,2.41]
[29,"PC057","1999-09-07",226912.55,142616.88,2.36]
[29,"PC057","1999-09-07",226911.21,142616.31,2.36]
[29,"PC057","1999-09-07",226909.86,142615.88,2.30]
[29,"PC057","1999-09-07",226908.48,142615.53,2.23]
[29,"PC057","1999-09-07",226907.04,142615.22,2.20]
[29,"PC057","1999-09-07",226905.66,142614.91,2.19]
[29,"PC057","1999-09-07",226904.27,142614.55,2.18]
[29,"PC057","1999-09-07",226902.86,142614.25,2.14]
[29,"PC057","1999-09-07",226901.40,142613.99,2.08]
[29,"PC057","1999-09-07",226898.56,142613.44,2.03]
[29,"PC057","1999-09-07",226897.11,142613.20,2.01]
[29,"PC057","1999-09-07",226895.66,142612.92,1.99]
[29,"PC057","1999-09-07",226894.24,142612.69,1.93]
[29,"PC057","1999-09-07",226892.81,142612.41,1.87]
[29,"PC057","1999-09-07",226889.94,142611.83,1.86]
[29,"PC057","1999-09-07",226888.50,142611.60,1.85]
[29,"PC057","1999-09-07",226887.03,142611.39,1.79]
[29,"PC057","1999-09-07",226884.15,142610.79,1.70]
[29,"PC057","1999-09-07",226882.71,142610.58,1.71]
[29,"PC057","1999-09-07",226881.26,142610.38,1.70]
[29,"PC057","1999-09-07",226879.84,142610.19,1.68]
[29,"PC057","1999-09-07",226876.91,142609.93,1.58]
[29,"PC057","1999-09-07",226875.45,142609.82,1.58]
[29,"PC057","1999-09-07",226874.00,142609.69,1.58]
[29,"PC057","1999-09-07",226872.53,142609.57,1.56]
[29,"PC057","1999-09-07",226871.06,142609.40,1.50]
[29,"PC057","1999-09-07",226869.64,142609.13,1.46]
[29,"PC057","1999-09-07",226868.20,142609.02,1.48]
[29,"PC057","1999-09-07",226866.77,142609.02,1.49]
[29,"PC057","1999-09-07",226865.33,142608.98,1.45]
[29,"PC057","1999-09-07",226863.99,142608.79,1.40]
[29,"PC057","1999-09-07",226862.75,142608.54,1.40]
[29,"PC057","1999-09-07",226861.45,142608.14,1.39]
[29,"PC057","1999-09-07",226860.03,142607.75,1.39]
[29,"PC057","1999-09-07",226858.59,142607.42,1.37]
[29,"PC057","1999-09-07",226857.15,142607.05,1.33]
[29,"PC057","1999-09-07",226855.76,142606.67,1.28]
[29,"PC057","1999-09-07",226854.31,142606.39,1.29]
[29,"PC057","1999-09-07",226852.85,142606.15,1.30]
[29,"PC057","1999-09-07",226851.38,142605.91,1.28]
[29,"PC057","1999-09-07",226849.93,142605.74,1.22]
[29,"PC057","1999-09-07",226848.50,142605.55,1.18]
[29,"PC057","1999-09-07",226847.03,142605.39,1.19]
[29,"PC057","1999-09-07",226845.56,142605.31,1.20]
[29,"PC057","1999-09-07",226844.08,142605.26,1.19]
[29,"PC057","1999-09-07",226842.63,142605.16,1.15]
[29,"PC057","1999-09-07",226841.20,142605.06,1.10]
[29,"PC057","1999-09-07",226839.78,142605.03,1.07]
[29,"PC057","1999-09-07",226838.35,142604.96,1.10]
[29,"PC057","1999-09-07",226836.93,142604.87,1.08]
[29,"PC057","1999-09-07",226835.49,142604.80,1.03]
[29,"PC057","1999-09-07",226834.08,142604.80,1.00]
[29,"PC057","1999-09-07",226832.72,142604.84,1.01]
[29,"PC057","1999-09-07",226831.29,142604.79,1.02]
[29,"PC057","1999-09-07",226829.82,142604.66,0.99]
[29,"PC057","1999-09-07",226827.00,142604.18,0.92]
[29,"PC057","1999-09-07",226825.57,142603.99,0.94]
[29,"PC057","1999-09-07",226824.15,142603.84,0.94]
[29,"PC057","1999-09-07",226822.77,142603.65,0.89]
[29,"PC057","1999-09-07",226821.41,142603.44,0.86]
[29,"PC057","1999-09-07",226820.01,142603.30,0.89]
[29,"PC057","1999-09-07",226818.60,142603.15,0.89]
[29,"PC057","1999-09-07",226817.24,142603.00,0.83]
[29,"PC057","1999-09-07",226815.93,142602.82,0.80]
[29,"PC057","1999-09-07",226813.44,142602.56,0.77]
[29,"PC057","1999-09-07",226812.24,142602.57,0.81]
[29,"PC057","1999-09-07",226811.01,142602.47,0.83]
[29,"PC057","1999-09-07",226809.78,142602.27,0.76]
[29,"PC057","1999-09-07",226808.56,142601.98,0.77]
[29,"PC057","1999-09-07",226807.34,142601.82,0.73]
[29,"PC057","1999-09-07",226806.16,142601.78,0.75]
[29,"PC057","1999-09-07",226804.91,142601.65,0.77]
[29,"PC057","1999-09-07",226803.66,142601.40,0.69]
[29,"PC057","1999-09-07",226802.40,142601.21,0.71]
[29,"PC057","1999-09-07",226801.14,142601.03,0.73]
[29,"PC057","1999-09-07",226799.86,142600.91,0.66]
[29,"PC057","1999-09-07",226798.57,142600.82,0.68]
[29,"PC057","1999-09-07",226797.34,142600.60,0.68]
[29,"PC057","1999-09-07",226796.13,142600.29,0.62]
[29,"PC057","1999-09-07",226794.93,142599.92,0.64]
[29,"PC057","1999-09-07",226793.72,142599.58,0.64]
[29,"PC057","1999-09-07",226792.51,142599.36,0.58]
[29,"PC057","1999-09-07",226791.29,142599.20,0.63]
[29,"PC057","1999-09-07",226790.22,142598.96,0.55]
[29,"PC057","1999-09-07",226789.26,142598.69,0.59]
[29,"PC057","1999-09-07",226788.37,142598.73,0.57]
[29,"PC057","1999-09-07",226787.54,142598.55,0.56]
[29,"PC057","1999-09-07",226787.04,142598.43,0.56]
[29,"PC057","1999-09-07",226786.60,142598.38,0.52]
[29,"PC057","1999-09-07",226786.22,142598.22,0.52]
[29,"PC057","1999-09-07",226785.99,142598.05,0.56]
[29,"PC057","1999-09-07",226785.42,142598.14,0.56]
[30,"OYSTER 3","1999-09-10",227017.15,141030.51,4.44]
[30,"OYSTER 3","1999-09-10",227014.37,141030.15,4.36]
[30,"OYSTER 3","1999-09-10",227010.26,141029.54,4.25]
[30,"OYSTER 3","1999-09-10",227006.03,141029.73,4.13]
[30,"OYSTER 3","1999-09-10",227002.11,141029.98,4.01]
[30,"OYSTER 3","1999-09-10",226998.08,141030.44,3.89]
[30,"OYSTER 3","1999-09-10",226992.74,141030.71,3.74]
[30,"OYSTER 3","1999-09-10",226985.86,141031.53,3.54]
[30,"OYSTER 3","1999-09-10",226980.46,141032.15,3.37]
[30,"OYSTER 3","1999-09-10",226976.23,141032.52,3.25]
[30,"OYSTER 3","1999-09-10",226972.20,141033.04,3.15]
[30,"OYSTER 3","1999-09-10",226968.18,141033.55,3.04]
[30,"OYSTER 3","1999-09-10",226965.53,141033.84,2.98]
[30,"OYSTER 3","1999-09-10",226960.19,141034.57,2.84]
[30,"OYSTER 3","1999-09-10",226950.81,141035.88,2.61]
[30,"OYSTER 3","1999-09-10",226947.83,141036.73,2.54]
[30,"OYSTER 3","1999-09-10",226944.20,141038.15,2.45]
[30,"OYSTER 3","1999-09-10",226941.33,141039.41,2.37]
[30,"OYSTER 3","1999-09-10",226936.36,141041.46,2.24]
[30,"OYSTER 3","1999-09-10",226932.06,141041.84,2.14]
[30,"OYSTER 3","1999-09-10",226927.93,141042.22,2.03]
[30,"OYSTER 3","1999-09-10",226923.82,141042.38,1.93]
[30,"OYSTER 3","1999-09-10",226919.85,141042.75,1.83]
[30,"OYSTER 3","1999-09-10",226914.65,141043.06,1.71]
[30,"OYSTER 3","1999-09-10",226910.00,141043.46,1.62]
[30,"OYSTER 3","1999-09-10",226906.31,141043.64,1.55]
[30,"OYSTER 3","1999-09-10",226902.20,141043.79,1.49]
[30,"OYSTER 3","1999-09-10",226898.07,141043.95,1.43]
[30,"OYSTER 3","1999-09-10",226892.58,141044.10,1.37]
[30,"OYSTER 3","1999-09-10",226888.31,141044.19,1.32]
[30,"OYSTER 3","1999-09-10",226885.55,141044.11,1.29]
[30,"OYSTER 3","1999-09-10",226880.07,141044.34,1.24]
[30,"OYSTER 3","1999-09-10",226875.85,141044.58,1.20]
[30,"OYSTER 3","1999-09-10",226867.55,141044.85,1.12]
[30,"OYSTER 3","1999-09-10",226863.47,141045.09,1.09]
[30,"OYSTER 3","1999-09-10",226860.59,141045.18,1.06]
[30,"OYSTER 3","1999-09-10",226854.84,141044.88,1.01]
[30,"OYSTER 3","1999-09-10",226850.66,141044.94,0.97]
[30,"OYSTER 3","1999-09-10",226845.06,141044.83,0.92]
[30,"OYSTER 3","1999-09-10",226840.96,141044.58,0.89]
[30,"OYSTER 3","1999-09-10",226836.80,141044.14,0.85]
[30,"OYSTER 3","1999-09-10",226832.64,141043.70,0.83]
[30,"OYSTER 3","1999-09-10",226828.50,141043.13,0.80]
[30,"OYSTER 3","1999-09-10",226823.03,141042.72,0.77]
[30,"OYSTER 3","1999-09-10",226815.10,141041.48,0.74]
[30,"OYSTER 3","1999-09-10",226811.10,141040.58,0.74]
[30,"OYSTER 3","1999-09-10",226806.95,141040.04,0.74]
[30,"OYSTER 3","1999-09-10",226803.06,141039.23,0.75]
[30,"OYSTER 3","1999-09-10",226799.20,141038.54,0.76]
[30,"OYSTER 3","1999-09-10",226795.49,141037.57,0.76]
[30,"OYSTER 3","1999-09-10",226791.83,141036.84,0.77]
[30,"OYSTER 3","1999-09-10",226788.06,141035.67,0.77]
[30,"OYSTER 3","1999-09-10",226784.08,141034.83,0.78]
[30,"OYSTER 3","1999-09-10",226777.58,141033.22,0.80]
[30,"OYSTER 3","1999-09-10",226772.55,141032.48,0.77]
[30,"OYSTER 3","1999-09-10",226770.31,141032.08,0.75]
[31,"PC037","1999-09-08",227114.39,138871.83,9.54]
[31,"PC037","1999-09-08",227114.38,138871.83,9.54]
[31,"PC037","1999-09-08",227114.37,138871.82,9.54]
[31,"PC037","1999-09-08",227114.24,138871.98,9.57]
[31,"PC037","1999-09-08",227114.24,138871.83,9.47]
[31,"PC037","1999-09-08",227114.02,138871.29,9.33]
[31,"PC037","1999-09-08",227113.13,138870.48,9.21]
[31,"PC037","1999-09-08",227112.07,138870.42,9.13]
[31,"PC037","1999-09-08",227111.06,138870.73,8.99]
[31,"PC037","1999-09-08",227110.34,138871.14,8.91]
[31,"PC037","1999-09-08",227109.73,138871.50,8.71]
[31,"PC037","1999-09-08",227109.25,138871.80,8.56]
[31,"PC037","1999-09-08",227108.88,138872.28,8.40]
[31,"PC037","1999-09-08",227108.45,138872.81,8.31]
[31,"PC037","1999-09-08",227107.90,138873.48,8.13]
[31,"PC037","1999-09-08",227107.39,138874.28,8.12]
[31,"PC037","1999-09-08",227106.98,138874.96,8.08]
[31,"PC037","1999-09-08",227106.54,138875.60,7.97]
[31,"PC037","1999-09-08",227105.71,138876.01,7.78]
[31,"PC037","1999-09-08",227104.51,138876.23,7.71]
[31,"PC037","1999-09-08",227103.20,138876.29,7.63]
[31,"PC037","1999-09-08",227101.90,138876.26,7.59]
[31,"PC037","1999-09-08",227100.58,138876.29,7.53]
[31,"PC037","1999-09-08",227099.26,138876.15,7.46]
[31,"PC037","1999-09-08",227097.89,138875.95,7.34]
[31,"PC037","1999-09-08",227096.48,138875.72,7.21]
[31,"PC037","1999-09-08",227095.09,138875.59,7.12]
[31,"PC037","1999-09-08",227093.55,138875.47,7.11]
[31,"PC037","1999-09-08",227092.14,138875.46,7.18]
[31,"PC037","1999-09-08",227090.72,138875.51,7.25]
[31,"PC037","1999-09-08",227089.43,138875.61,7.34]
[31,"PC037","1999-09-08",227088.17,138875.76,7.43]
[31,"PC037","1999-09-08",227086.96,138876.01,7.54]
[31,"PC037","1999-09-08",227085.81,138876.24,7.79]
[31,"PC037","1999-09-08",227084.66,138876.41,7.93]
[31,"PC037","1999-09-08",227083.51,138876.56,8.15]
[31,"PC037","1999-09-08",227082.51,138876.63,8.29]
[31,"PC037","1999-09-08",227081.58,138876.73,8.38]
[31,"PC037","1999-09-08",227080.57,138876.84,8.52]
[31,"PC037","1999-09-08",227079.47,138876.90,8.59]
[31,"PC037","1999-09-08",227078.46,138876.99,8.61]
[31,"PC037","1999-09-08",227077.46,138877.20,8.51]
[31,"PC037","1999-09-08",227076.45,138877.33,8.40]
[31,"PC037","1999-09-08",227075.42,138877.49,8.27]
[31,"PC037","1999-09-08",227074.44,138877.73,8.15]
[31,"PC037","1999-09-08",227073.38,138878.02,8.01]
[31,"PC037","1999-09-08",227072.23,138878.20,7.85]
[31,"PC037","1999-09-08",227071.00,138878.24,7.73]
[31,"PC037","1999-09-08",227069.91,138878.14,7.63]
[31,"PC037","1999-09-08",227068.89,138877.93,7.54]
[31,"PC037","1999-09-08",227067.80,138877.71,7.42]
[31,"PC037","1999-09-08",227066.71,138877.34,7.40]
[31,"PC037","1999-09-08",227065.73,138876.96,7.41]
[31,"PC037","1999-09-08",227064.90,138876.50,7.29]
[31,"PC037","1999-09-08",227063.90,138875.91,7.20]
[31,"PC037","1999-09-08",227062.94,138875.39,7.26]
[31,"PC037","1999-09-08",227062.03,138875.06,7.34]
[31,"PC037","1999-09-08",227061.11,138874.89,7.32]
[31,"PC037","1999-09-08",227060.34,138874.76,7.39]
[31,"PC037","1999-09-08",227059.47,138874.57,7.44]
[31,"PC037","1999-09-08",227058.64,138874.47,7.45]
[31,"PC037","1999-09-08",227057.87,138874.32,7.51]
[31,"PC037","1999-09-08",227057.34,138873.99,7.49]
[31,"PC037","1999-09-08",227056.54,138873.70,7.43]
[31,"PC037","1999-09-08",227055.52,138873.46,7.34]
[31,"PC037","1999-09-08",227054.48,138873.54,7.20]
[31,"PC037","1999-09-08",227053.49,138873.70,7.14]
[31,"PC037","1999-09-08",227052.75,138873.93,7.08]
[31,"PC037","1999-09-08",227051.86,138873.90,6.97]
[31,"PC037","1999-09-08",227051.03,138873.93,7.00]
[31,"PC037","1999-09-08",227050.21,138874.04,7.01]
[31,"PC037","1999-09-08",227049.46,138873.99,6.94]
[31,"PC037","1999-09-08",227048.68,138874.15,6.89]
[31,"PC037","1999-09-08",227047.93,138874.34,6.81]
[31,"PC037","1999-09-08",227047.18,138874.62,6.72]
[31,"PC037","1999-09-08",227046.52,138875.02,6.65]
[31,"PC037","1999-09-08",227045.71,138875.00,6.55]
[31,"PC037","1999-09-08",227044.66,138874.77,6.57]
[31,"PC037","1999-09-08",227043.71,138874.51,6.46]
[31,"PC037","1999-09-08",227042.62,138874.17,6.42]
[31,"PC037","1999-09-08",227041.48,138873.97,6.33]
[31,"PC037","1999-09-08",227040.38,138873.80,6.33]
[31,"PC037","1999-09-08",227039.38,138873.61,6.30]
[31,"PC037","1999-09-08",227038.34,138873.58,6.31]
[31,"PC037","1999-09-08",227037.31,138873.57,6.35]
[31,"PC037","1999-09-08",227036.44,138873.55,6.36]
[31,"PC037","1999-09-08",227035.47,138873.30,6.45]
[31,"PC037","1999-09-08",227034.61,138873.34,6.48]
[31,"PC037","1999-09-08",227033.86,138873.20,6.53]
[31,"PC037","1999-09-08",227033.09,138873.12,6.53]
[31,"PC037","1999-09-08",227032.30,138872.96,6.62]
[31,"PC037","1999-09-08",227031.47,138872.64,6.59]
[31,"PC037","1999-09-08",227030.54,138872.45,6.67]
[31,"PC037","1999-09-08",227029.57,138872.59,6.67]
[31,"PC037","1999-09-08",227028.67,138872.70,6.81]
[31,"PC037","1999-09-08",227027.79,138872.72,6.75]
[31,"PC037","1999-09-08",227026.99,138872.66,6.88]
[31,"PC037","1999-09-08",227026.20,138872.83,6.90]
[31,"PC037","1999-09-08",227025.44,138872.94,6.88]
[31,"PC037","1999-09-08",227024.97,138873.13,6.95]
[31,"PC037","1999-09-08",227024.24,138873.32,6.99]
[31,"PC037","1999-09-08",227023.96,138873.86,7.16]
[31,"PC037","1999-09-08",227023.47,138873.89,7.15]
[31,"PC037","1999-09-08",227022.78,138874.10,7.29]
[31,"PC037","1999-09-08",227021.99,138874.06,7.19]
[31,"PC037","1999-09-08",227021.01,138874.07,7.23]
[31,"PC037","1999-09-08",227020.18,138874.09,7.19]
[31,"PC037","1999-09-08",227019.40,138874.23,7.16]
[31,"PC037","1999-09-08",227018.66,138874.14,7.14]
[31,"PC037","1999-09-08",227017.96,138874.15,7.04]
[31,"PC037","1999-09-08",227017.50,138874.27,6.88]
[31,"PC037","1999-09-08",227017.09,138874.54,6.70]
[31,"PC037","1999-09-08",227016.70,138874.52,6.61]
[31,"PC037","1999-09-08",227016.27,138874.57,6.81]
[31,"PC037","1999-09-08",227015.88,138874.69,6.76]
[31,"PC037","1999-09-08",227015.51,138874.45,6.67]
[31,"PC037","1999-09-08",227015.23,138874.30,6.62]
[31,"PC037","1999-09-08",227014.77,138874.02,6.44]
[31,"PC037","1999-09-08",227013.74,138874.15,6.19]
[31,"PC037","1999-09-08",227013.30,138874.46,5.92]
[31,"PC037","1999-09-08",227012.69,138874.81,5.74]
[31,"PC037","1999-09-08",227011.20,138874.86,5.41]
[31,"PC037","1999-09-08",227010.16,138874.82,5.21]
[31,"PC037","1999-09-08",227009.02,138874.89,5.17]
[31,"PC037","1999-09-08",227008.11,138874.98,5.02]
[31,"PC037","1999-09-08",227007.14,138874.94,4.84]
[31,"PC037","1999-09-08",227005.97,138874.94,4.74]
[31,"PC037","1999-09-08",227004.73,138874.95,4.63]
[31,"PC037","1999-09-08",227003.52,138875.03,4.57]
[31,"PC037","1999-09-08",227002.30,138875.03,4.46]
[31,"PC037","1999-09-08",227001.08,138874.93,4.43]
[31,"PC037","1999-09-08",226999.92,138874.98,4.36]
[31,"PC037","1999-09-08",226998.75,138875.08,4.29]
[31,"PC037","1999-09-08",226997.65,138875.10,4.17]
[31,"PC037","1999-09-08",226995.39,138875.08,4.04]
[31,"PC037","1999-09-08",226994.14,138875.00,4.00]
[31,"PC037","1999-09-08",226993.00,138874.82,3.94]
[31,"PC037","1999-09-08",226991.83,138874.72,3.90]
[31,"PC037","1999-09-08",226990.64,138874.65,3.85]
[31,"PC037","1999-09-08",226989.41,138874.69,3.81]
[31,"PC037","1999-09-08",226988.19,138874.74,3.76]
[31,"PC037","1999-09-08",226987.05,138874.70,3.74]
[31,"PC037","1999-09-08",226985.89,138874.71,3.68]
[31,"PC037","1999-09-08",226984.62,138874.78,3.61]
[31,"PC037","1999-09-08",226983.47,138874.92,3.58]
[31,"PC037","1999-09-08",226982.20,138874.98,3.55]
[31,"PC037","1999-09-08",226981.00,138875.14,3.53]
[31,"PC037","1999-09-08",226979.73,138875.21,3.46]
[31,"PC037","1999-09-08",226978.53,138875.27,3.43]
[31,"PC037","1999-09-08",226977.28,138875.48,3.44]
[31,"PC037","1999-09-08",226976.06,138875.73,3.40]
[31,"PC037","1999-09-08",226974.85,138876.02,3.39]
[31,"PC037","1999-09-08",226973.69,138876.25,3.36]
[31,"PC037","1999-09-08",226972.45,138876.38,3.31]
[31,"PC037","1999-09-08",226971.18,138876.46,3.25]
[31,"PC037","1999-09-08",226969.94,138876.60,3.21]
[31,"PC037","1999-09-08",226968.72,138876.72,3.19]
[31,"PC037","1999-09-08",226967.50,138876.79,3.19]
[31,"PC037","1999-09-08",226966.27,138876.95,3.16]
[31,"PC037","1999-09-08",226965.05,138877.13,3.16]
[31,"PC037","1999-09-08",226963.83,138877.25,3.14]
[31,"PC037","1999-09-08",226962.58,138877.25,3.13]
[31,"PC037","1999-09-08",226961.33,138877.29,3.08]
[31,"PC037","1999-09-08",226960.10,138877.33,3.06]
[31,"PC037","1999-09-08",226958.87,138877.36,3.03]
[31,"PC037","1999-09-08",226956.29,138877.36,2.98]
[31,"PC037","1999-09-08",226955.04,138877.36,2.96]
[31,"PC037","1999-09-08",226953.76,138877.43,2.99]
[31,"PC037","1999-09-08",226952.51,138877.31,2.97]
[31,"PC037","1999-09-08",226949.97,138877.28,2.90]
[31,"PC037","1999-09-08",226948.72,138877.49,2.86]
[31,"PC037","1999-09-08",226947.43,138877.71,2.85]
[31,"PC037","1999-09-08",226946.19,138877.97,2.83]
[31,"PC037","1999-09-08",226945.05,138878.27,2.82]
[31,"PC037","1999-09-08",226943.90,138878.45,2.81]
[31,"PC037","1999-09-08",226942.72,138878.55,2.79]
[31,"PC037","1999-09-08",226940.10,138878.68,2.69]
[31,"PC037","1999-09-08",226938.79,138878.84,2.65]
[31,"PC037","1999-09-08",226937.45,138879.15,2.61]
[31,"PC037","1999-09-08",226936.30,138879.47,2.55]
[31,"PC037","1999-09-08",226935.06,138879.78,2.53]
[31,"PC037","1999-09-08",226933.84,138879.98,2.48]
[31,"PC037","1999-09-08",226932.56,138880.12,2.47]
[31,"PC037","1999-09-08",226931.26,138880.21,2.46]
[31,"PC037","1999-09-08",226929.89,138880.12,2.42]
[31,"PC037","1999-09-08",226928.48,138880.11,2.36]
[31,"PC037","1999-09-08",226927.07,138880.10,2.31]
[31,"PC037","1999-09-08",226925.60,138880.13,2.25]
[31,"PC037","1999-09-08",226924.11,138880.20,2.20]
[31,"PC037","1999-09-08",226922.63,138880.28,2.16]
[31,"PC037","1999-09-08",226921.21,138880.35,2.12]
[31,"PC037","1999-09-08",226919.74,138880.45,2.05]
[31,"PC037","1999-09-08",226918.28,138880.50,2.05]
[31,"PC037","1999-09-08",226916.83,138880.59,2.01]
[31,"PC037","1999-09-08",226915.42,138880.69,2.00]
[31,"PC037","1999-09-08",226914.07,138880.83,1.96]
[31,"PC037","1999-09-08",226912.71,138880.90,1.94]
[31,"PC037","1999-09-08",226911.28,138880.80,1.90]
[31,"PC037","1999-09-08",226909.89,138880.73,1.85]
[31,"PC037","1999-09-08",226908.42,138880.66,1.82]
[31,"PC037","1999-09-08",226906.95,138880.61,1.76]
[31,"PC037","1999-09-08",226905.47,138880.60,1.75]
[31,"PC037","1999-09-08",226904.10,138880.56,1.68]
[31,"PC037","1999-09-08",226902.74,138880.61,1.65]
[31,"PC037","1999-09-08",226901.35,138880.69,1.62]
[31,"PC037","1999-09-08",226899.97,138880.77,1.62]
[31,"PC037","1999-09-08",226898.52,138880.92,1.62]
[31,"PC037","1999-09-08",226897.06,138881.03,1.60]
[31,"PC037","1999-09-08",226895.63,138881.19,1.59]
[31,"PC037","1999-09-08",226894.20,138881.31,1.55]
[31,"PC037","1999-09-08",226892.77,138881.43,1.50]
[31,"PC037","1999-09-08",226891.29,138881.54,1.44]
[31,"PC037","1999-09-08",226889.80,138881.66,1.41]
[31,"PC037","1999-09-08",226888.34,138881.79,1.38]
[31,"PC037","1999-09-08",226886.87,138881.97,1.37]
[31,"PC037","1999-09-08",226885.44,138882.21,1.36]
[31,"PC037","1999-09-08",226884.00,138882.41,1.35]
[31,"PC037","1999-09-08",226882.57,138882.59,1.35]
[31,"PC037","1999-09-08",226881.12,138882.77,1.33]
[31,"PC037","1999-09-08",226879.67,138882.92,1.32]
[31,"PC037","1999-09-08",226878.23,138883.08,1.31]
[31,"PC037","1999-09-08",226876.74,138883.24,1.31]
[31,"PC037","1999-09-08",226875.28,138883.44,1.33]
[31,"PC037","1999-09-08",226873.84,138883.69,1.35]
[31,"PC037","1999-09-08",226872.39,138883.95,1.34]
[31,"PC037","1999-09-08",226870.96,138884.23,1.34]
[31,"PC037","1999-09-08",226869.44,138884.47,1.35]
[31,"PC037","1999-09-08",226867.92,138884.65,1.37]
[31,"PC037","1999-09-08",226866.40,138884.83,1.37]
[31,"PC037","1999-09-08",226864.90,138885.09,1.37]
[31,"PC037","1999-09-08",226863.41,138885.33,1.38]
[31,"PC037","1999-09-08",226861.92,138885.55,1.39]
[31,"PC037","1999-09-08",226860.40,138885.75,1.38]
[31,"PC037","1999-09-08",226858.90,138885.95,1.37]
[31,"PC037","1999-09-08",226857.41,138886.25,1.37]
[31,"PC037","1999-09-08",226855.93,138886.44,1.36]
[31,"PC037","1999-09-08",226854.48,138886.55,1.36]
[31,"PC037","1999-09-08",226853.03,138886.69,1.35]
[31,"PC037","1999-09-08",226851.54,138886.81,1.35]
[31,"PC037","1999-09-08",226850.02,138886.92,1.35]
[31,"PC037","1999-09-08",226848.49,138886.99,1.35]
[31,"PC037","1999-09-08",226846.96,138887.05,1.34]
[31,"PC037","1999-09-08",226845.44,138887.13,1.33]
[31,"PC037","1999-09-08",226843.93,138887.20,1.32]
[31,"PC037","1999-09-08",226842.42,138887.21,1.32]
[31,"PC037","1999-09-08",226840.91,138887.21,1.31]
[31,"PC037","1999-09-08",226839.39,138887.23,1.29]
[31,"PC037","1999-09-08",226837.89,138887.28,1.28]
[31,"PC037","1999-09-08",226836.36,138887.29,1.27]
[31,"PC037","1999-09-08",226834.83,138887.25,1.26]
[31,"PC037","1999-09-08",226833.32,138887.26,1.24]
[31,"PC037","1999-09-08",226831.83,138887.25,1.23]
[31,"PC037","1999-09-08",226830.36,138887.21,1.22]
[31,"PC037","1999-09-08",226828.83,138887.14,1.20]
[31,"PC037","1999-09-08",226827.32,138887.13,1.19]
[31,"PC037","1999-09-08",226825.80,138887.11,1.17]
[31,"PC037","1999-09-08",226824.29,138887.13,1.14]
[31,"PC037","1999-09-08",226822.79,138887.18,1.13]
[31,"PC037","1999-09-08",226821.29,138887.21,1.10]
[31,"PC037","1999-09-08",226819.81,138887.22,1.11]
[31,"PC037","1999-09-08",226818.31,138887.25,1.07]
[31,"PC037","1999-09-08",226816.84,138887.29,1.06]
[31,"PC037","1999-09-08",226815.38,138887.29,1.02]
[31,"PC037","1999-09-08",226813.87,138887.27,1.02]
[31,"PC037","1999-09-08",226812.37,138887.30,0.99]
[31,"PC037","1999-09-08",226810.89,138887.39,0.98]
[31,"PC037","1999-09-08",226809.42,138887.41,0.95]
[31,"PC037","1999-09-08",226808.01,138887.32,0.93]
[31,"PC037","1999-09-08",226806.65,138887.29,0.90]
[31,"PC037","1999-09-08",226805.17,138887.15,0.88]
[31,"PC037","1999-09-08",226803.64,138887.17,0.86]
[31,"PC037","1999-09-08",226802.15,138887.22,0.84]
[31,"PC037","1999-09-08",226800.68,138887.26,0.82]
[31,"PC037","1999-09-08",226799.19,138887.26,0.80]
[31,"PC037","1999-09-08",226796.20,138887.16,0.77]
[31,"PC037","1999-09-08",226794.69,138887.12,0.75]
[31,"PC037","1999-09-08",226793.15,138887.08,0.72]
[31,"PC037","1999-09-08",226791.67,138887.06,0.71]
[31,"PC037","1999-09-08",226790.17,138887.05,0.70]
[31,"PC037","1999-09-08",226788.70,138887.10,0.69]
[31,"PC037","1999-09-08",226787.22,138887.16,0.69]
[31,"PC037","1999-09-08",226785.75,138887.10,0.68]
[31,"PC037","1999-09-08",226784.25,138887.03,0.66]
[31,"PC037","1999-09-08",226782.72,138886.96,0.65]
[31,"PC037","1999-09-08",226781.21,138886.96,0.64]
[31,"PC037","1999-09-08",226779.70,138887.01,0.63]
[31,"PC037","1999-09-08",226778.20,138887.05,0.62]
[31,"PC037","1999-09-08",226776.73,138887.08,0.62]
[31,"PC037","1999-09-08",226775.27,138887.13,0.60]
[31,"PC037","1999-09-08",226773.81,138887.02,0.59]
[31,"PC037","1999-09-08",226772.34,138886.98,0.57]
[31,"PC037","1999-09-08",226770.87,138887.03,0.55]
[31,"PC037","1999-09-08",226769.38,138887.08,0.53]
[31,"PC037","1999-09-08",226767.93,138887.16,0.52]
[31,"PC037","1999-09-08",226766.49,138887.21,0.49]
[31,"PC037","1999-09-08",226765.07,138887.29,0.48]
[31,"PC037","1999-09-08",226763.74,138887.40,0.45]
[31,"PC037","1999-09-08",226762.60,138887.45,0.44]
[31,"PC037","1999-09-08",226761.47,138887.60,0.47]
[31,"PC037","1999-09-08",226760.36,138887.79,0.43]
[31,"PC037","1999-09-08",226759.20,138887.99,0.43]
[31,"PC037","1999-09-08",226758.01,138888.18,0.42]
[31,"PC037","1999-09-08",226756.78,138888.26,0.43]
[31,"PC037","1999-09-08",226755.53,138888.35,0.41]
[31,"PC037","1999-09-08",226754.32,138888.52,0.37]
[31,"PC037","1999-09-08",226753.09,138888.58,0.36]
[31,"PC037","1999-09-08",226751.82,138888.63,0.38]
[31,"PC037","1999-09-08",226750.53,138888.73,0.37]
[31,"PC037","1999-09-08",226749.22,138889.00,0.37]
[31,"PC037","1999-09-08",226747.88,138889.30,0.34]
[31,"PC037","1999-09-08",226746.59,138889.53,0.32]
[31,"PC037","1999-09-08",226743.95,138889.81,0.27]
[31,"PC037","1999-09-08",226742.64,138889.95,0.24]
[31,"PC037","1999-09-08",226741.37,138890.05,0.19]
[31,"PC037","1999-09-08",226740.09,138890.10,0.19]
[31,"PC037","1999-09-08",226738.80,138890.10,0.20]
[31,"PC037","1999-09-08",226737.52,138890.09,0.14]
[31,"PC037","1999-09-08",226736.29,138890.13,0.10]
[31,"PC037","1999-09-08",226735.10,138890.17,0.04]
[31,"PC037","1999-09-08",226734.10,138890.12,0.04]
[32,"PC035","1999-09-08",227094.20,137661.21,9.40]
[32,"PC035","1999-09-08",227094.20,137661.21,9.40]
[32,"PC035","1999-09-08",227094.18,137661.20,9.41]
[32,"PC035","1999-09-08",227094.10,137661.14,9.39]
[32,"PC035","1999-09-08",227093.47,137661.50,9.48]
[32,"PC035","1999-09-08",227092.96,137661.54,9.35]
[32,"PC035","1999-09-08",227092.73,137662.08,9.35]
[32,"PC035","1999-09-08",227092.25,137662.20,9.21]
[32,"PC035","1999-09-08",227091.78,137662.32,9.03]
[32,"PC035","1999-09-08",227091.23,137662.36,8.91]
[32,"PC035","1999-09-08",227089.81,137662.69,8.76]
[32,"PC035","1999-09-08",227089.14,137662.38,8.71]
[32,"PC035","1999-09-08",227088.53,137662.42,8.62]
[32,"PC035","1999-09-08",227088.22,137662.28,8.55]
[32,"PC035","1999-09-08",227087.64,137662.09,8.46]
[32,"PC035","1999-09-08",227087.18,137661.74,8.42]
[32,"PC035","1999-09-08",227086.70,137661.88,8.34]
[32,"PC035","1999-09-08",227086.26,137661.82,8.23]
[32,"PC035","1999-09-08",227085.71,137661.99,8.14]
[32,"PC035","1999-09-08",227085.16,137662.06,7.99]
[32,"PC035","1999-09-08",227084.59,137662.49,7.90]
[32,"PC035","1999-09-08",227084.23,137662.58,7.87]
[32,"PC035","1999-09-08",227083.69,137662.37,7.78]
[32,"PC035","1999-09-08",227083.12,137662.68,7.71]
[32,"PC035","1999-09-08",227082.66,137662.48,7.60]
[32,"PC035","1999-09-08",227081.98,137662.39,7.57]
[32,"PC035","1999-09-08",227081.54,137662.35,7.63]
[32,"PC035","1999-09-08",227081.15,137662.14,7.63]
[32,"PC035","1999-09-08",227080.55,137662.05,7.62]
[32,"PC035","1999-09-08",227079.99,137662.02,7.57]
[32,"PC035","1999-09-08",227079.33,137662.29,7.60]
[32,"PC035","1999-09-08",227078.87,137662.37,7.60]
[32,"PC035","1999-09-08",227078.46,137662.54,7.60]
[32,"PC035","1999-09-08",227077.82,137662.55,7.55]
[32,"PC035","1999-09-08",227077.27,137662.75,7.63]
[32,"PC035","1999-09-08",227076.76,137662.74,7.67]
[32,"PC035","1999-09-08",227076.19,137662.90,7.89]
[32,"PC035","1999-09-08",227075.71,137662.99,7.96]
[32,"PC035","1999-09-08",227075.37,137663.37,8.01]
[32,"PC035","1999-09-08",227074.78,137663.34,7.95]
[32,"PC035","1999-09-08",227074.33,137663.36,7.86]
[32,"PC035","1999-09-08",227073.85,137663.34,7.81]
[32,"PC035","1999-09-08",227073.31,137663.39,7.80]
[32,"PC035","1999-09-08",227072.72,137663.37,7.73]
[32,"PC035","1999-09-08",227072.02,137663.27,7.63]
[32,"PC035","1999-09-08",227071.43,137663.27,7.61]
[32,"PC035","1999-09-08",227071.15,137663.06,7.81]
[32,"PC035","1999-09-08",227070.60,137663.15,8.07]
[32,"PC035","1999-09-08",227070.30,137663.07,8.15]
[32,"PC035","1999-09-08",227069.57,137663.01,8.22]
[32,"PC035","1999-09-08",227069.05,137662.84,8.26]
[32,"PC035","1999-09-08",227068.52,137663.27,8.25]
[32,"PC035","1999-09-08",227068.24,137663.51,8.27]
[32,"PC035","1999-09-08",227067.99,137663.57,8.30]
[32,"PC035","1999-09-08",227067.60,137663.30,8.35]
[32,"PC035","1999-09-08",227067.13,137663.34,8.34]
[32,"PC035","1999-09-08",227066.38,137663.25,8.35]
[32,"PC035","1999-09-08",227065.55,137663.35,8.46]
[32,"PC035","1999-09-08",227064.87,137663.32,8.47]
[32,"PC035","1999-09-08",227064.06,137663.58,8.63]
[32,"PC035","1999-09-08",227063.63,137663.78,8.76]
[32,"PC035","1999-09-08",227063.06,137663.50,8.72]
[32,"PC035","1999-09-08",227062.45,137663.59,8.71]
[32,"PC035","1999-09-08",227061.79,137663.48,8.67]
[32,"PC035","1999-09-08",227060.96,137663.63,8.53]
[32,"PC035","1999-09-08",227060.25,137663.79,8.44]
[32,"PC035","1999-09-08",227059.48,137664.04,8.54]
[32,"PC035","1999-09-08",227059.11,137664.30,8.53]
[32,"PC035","1999-09-08",227058.23,137665.40,8.59]
[32,"PC035","1999-09-08",227057.87,137665.78,8.68]
[32,"PC035","1999-09-08",227057.16,137665.92,8.71]
[32,"PC035","1999-09-08",227056.42,137665.83,8.84]
[32,"PC035","1999-09-08",227055.64,137665.68,8.90]
[32,"PC035","1999-09-08",227054.81,137665.45,8.98]
[32,"PC035","1999-09-08",227053.90,137665.38,8.99]
[32,"PC035","1999-09-08",227052.11,137665.88,8.84]
[32,"PC035","1999-09-08",227051.21,137666.26,8.82]
[32,"PC035","1999-09-08",227050.24,137666.64,8.68]
[32,"PC035","1999-09-08",227049.24,137666.70,8.47]
[32,"PC035","1999-09-08",227048.11,137666.56,8.25]
[32,"PC035","1999-09-08",227046.92,137666.39,8.14]
[32,"PC035","1999-09-08",227045.67,137666.23,8.16]
[32,"PC035","1999-09-08",227044.52,137666.16,8.14]
[32,"PC035","1999-09-08",227043.42,137666.25,8.05]
[32,"PC035","1999-09-08",227042.40,137666.34,7.96]
[32,"PC035","1999-09-08",227041.25,137666.55,7.83]
[32,"PC035","1999-09-08",227040.15,137666.74,7.83]
[32,"PC035","1999-09-08",227039.02,137666.61,7.67]
[32,"PC035","1999-09-08",227037.69,137666.39,7.59]
[32,"PC035","1999-09-08",227036.57,137666.42,7.55]
[32,"PC035","1999-09-08",227035.42,137666.31,7.52]
[32,"PC035","1999-09-08",227034.47,137665.96,7.57]
[32,"PC035","1999-09-08",227033.41,137665.76,7.57]
[32,"PC035","1999-09-08",227032.38,137665.72,7.55]
[32,"PC035","1999-09-08",227031.36,137665.62,7.51]
[32,"PC035","1999-09-08",227030.22,137665.57,7.50]
[32,"PC035","1999-09-08",227029.09,137665.63,7.46]
[32,"PC035","1999-09-08",227027.95,137665.68,7.37]
[32,"PC035","1999-09-08",227026.83,137665.66,7.37]
[32,"PC035","1999-09-08",227025.70,137665.53,7.39]
[32,"PC035","1999-09-08",227024.63,137665.43,7.37]
[32,"PC035","1999-09-08",227023.51,137665.33,7.31]
[32,"PC035","1999-09-08",227022.49,137665.15,7.30]
[32,"PC035","1999-09-08",227021.43,137664.86,7.34]
[32,"PC035","1999-09-08",227020.42,137664.53,7.32]
[32,"PC035","1999-09-08",227019.40,137664.53,7.27]
[32,"PC035","1999-09-08",227018.41,137664.74,7.25]
[32,"PC035","1999-09-08",227017.41,137665.18,7.21]
[32,"PC035","1999-09-08",227016.54,137665.75,7.20]
[32,"PC035","1999-09-08",227015.75,137666.12,7.33]
[32,"PC035","1999-09-08",227015.14,137666.11,7.36]
[32,"PC035","1999-09-08",227014.57,137666.13,7.50]
[32,"PC035","1999-09-08",227014.07,137666.31,7.61]
[32,"PC035","1999-09-08",227013.32,137666.41,7.58]
[32,"PC035","1999-09-08",227012.62,137666.63,7.64]
[32,"PC035","1999-09-08",227011.89,137666.88,7.60]
[32,"PC035","1999-09-08",227011.16,137667.05,7.50]
[32,"PC035","1999-09-08",227010.49,137667.13,7.48]
[32,"PC035","1999-09-08",227009.84,137667.18,7.49]
[32,"PC035","1999-09-08",227009.20,137666.95,7.39]
[32,"PC035","1999-09-08",227008.35,137666.74,7.36]
[32,"PC035","1999-09-08",227007.58,137666.64,7.36]
[32,"PC035","1999-09-08",227006.72,137666.54,7.23]
[32,"PC035","1999-09-08",227005.79,137666.60,7.19]
[32,"PC035","1999-09-08",227004.87,137666.81,7.06]
[32,"PC035","1999-09-08",227003.98,137667.19,7.05]
[32,"PC035","1999-09-08",227003.07,137667.37,6.97]
[32,"PC035","1999-09-08",227002.25,137667.49,6.85]
[32,"PC035","1999-09-08",227001.55,137667.45,6.76]
[32,"PC035","1999-09-08",227000.82,137667.35,6.70]
[32,"PC035","1999-09-08",227000.09,137667.22,6.60]
[32,"PC035","1999-09-08",226999.35,137667.36,6.54]
[32,"PC035","1999-09-08",226998.43,137667.50,6.48]
[32,"PC035","1999-09-08",226997.37,137667.55,6.38]
[32,"PC035","1999-09-08",226996.28,137667.79,6.29]
[32,"PC035","1999-09-08",226995.33,137668.04,6.23]
[32,"PC035","1999-09-08",226993.45,137667.89,6.25]
[32,"PC035","1999-09-08",226992.42,137667.83,6.07]
[32,"PC035","1999-09-08",226991.34,137667.86,6.03]
[32,"PC035","1999-09-08",226990.32,137668.04,5.99]
[32,"PC035","1999-09-08",226989.37,137668.40,5.92]
[32,"PC035","1999-09-08",226988.62,137668.71,5.75]
[32,"PC035","1999-09-08",226987.88,137668.71,5.63]
[32,"PC035","1999-09-08",226987.02,137668.43,5.50]
[32,"PC035","1999-09-08",226986.07,137668.40,5.23]
[32,"PC035","1999-09-08",226984.93,137668.45,5.11]
[32,"PC035","1999-09-08",226983.73,137668.55,5.09]
[32,"PC035","1999-09-08",226981.96,137668.77,5.02]
[32,"PC035","1999-09-08",226980.85,137668.97,4.75]
[32,"PC035","1999-09-08",226979.71,137668.96,4.61]
[32,"PC035","1999-09-08",226978.57,137669.05,4.49]
[32,"PC035","1999-09-08",226977.43,137669.16,4.43]
[32,"PC035","1999-09-08",226976.39,137669.29,4.38]
[32,"PC035","1999-09-08",226975.32,137669.46,4.25]
[32,"PC035","1999-09-08",226974.21,137669.69,4.16]
[32,"PC035","1999-09-08",226973.12,137669.95,4.08]
[32,"PC035","1999-09-08",226972.12,137670.08,4.06]
[32,"PC035","1999-09-08",226970.94,137670.13,4.03]
[32,"PC035","1999-09-08",226969.75,137670.12,4.00]
[32,"PC035","1999-09-08",226968.70,137670.19,3.96]
[32,"PC035","1999-09-08",226967.70,137670.23,3.92]
[32,"PC035","1999-09-08",226966.58,137670.34,3.88]
[32,"PC035","1999-09-08",226965.34,137670.55,3.83]
[32,"PC035","1999-09-08",226964.09,137670.72,3.77]
[32,"PC035","1999-09-08",226962.88,137670.87,3.70]
[32,"PC035","1999-09-08",226961.67,137671.06,3.68]
[32,"PC035","1999-09-08",226960.33,137671.29,3.62]
[32,"PC035","1999-09-08",226959.02,137671.46,3.56]
[32,"PC035","1999-09-08",226957.69,137671.65,3.53]
[32,"PC035","1999-09-08",226956.51,137671.87,3.51]
[32,"PC035","1999-09-08",226955.26,137672.13,3.48]
[32,"PC035","1999-09-08",226954.04,137672.36,3.48]
[32,"PC035","1999-09-08",226952.78,137672.61,3.46]
[32,"PC035","1999-09-08",226951.56,137672.71,3.45]
[32,"PC035","1999-09-08",226950.28,137672.90,3.42]
[32,"PC035","1999-09-08",226949.02,137673.03,3.40]
[32,"PC035","1999-09-08",226947.74,137673.11,3.38]
[32,"PC035","1999-09-08",226946.59,137673.10,3.34]
[32,"PC035","1999-09-08",226945.33,137673.10,3.29]
[32,"PC035","1999-09-08",226944.03,137673.25,3.24]
[32,"PC035","1999-09-08",226943.00,137673.43,3.29]
[32,"PC035","1999-09-08",226942.77,137673.68,3.24]
[32,"PC035","1999-09-08",226942.12,137673.89,3.26]
[32,"PC035","1999-09-08",226940.99,137674.09,3.18]
[32,"PC035","1999-09-08",226939.73,137674.10,3.21]
[32,"PC035","1999-09-08",226938.42,137674.16,3.11]
[32,"PC035","1999-09-08",226937.04,137674.30,3.10]
[32,"PC035","1999-09-08",226935.67,137674.36,3.06]
[32,"PC035","1999-09-08",226934.33,137674.44,3.07]
[32,"PC035","1999-09-08",226932.99,137674.52,3.06]
[32,"PC035","1999-09-08",226931.68,137674.58,3.06]
[32,"PC035","1999-09-08",226930.36,137674.68,3.05]
[32,"PC035","1999-09-08",226929.05,137674.85,3.04]
[32,"PC035","1999-09-08",226927.73,137675.04,3.02]
[32,"PC035","1999-09-08",226925.19,137675.35,2.97]
[32,"PC035","1999-09-08",226923.85,137675.45,2.95]
[32,"PC035","1999-09-08",226922.48,137675.52,2.90]
[32,"PC035","1999-09-08",226921.15,137675.60,2.89]
[32,"PC035","1999-09-08",226919.83,137675.73,2.88]
[32,"PC035","1999-09-08",226917.21,137675.85,2.84]
[32,"PC035","1999-09-08",226915.90,137675.93,2.82]
[32,"PC035","1999-09-08",226914.59,137676.08,2.80]
[32,"PC035","1999-09-08",226913.24,137676.19,2.75]
[32,"PC035","1999-09-08",226911.86,137676.23,2.71]
[32,"PC035","1999-09-08",226910.46,137676.33,2.66]
[32,"PC035","1999-09-08",226909.08,137676.42,2.63]
[32,"PC035","1999-09-08",226907.71,137676.51,2.61]
[32,"PC035","1999-09-08",226906.29,137676.53,2.59]
[32,"PC035","1999-09-08",226904.89,137676.53,2.59]
[32,"PC035","1999-09-08",226903.50,137676.46,2.56]
[32,"PC035","1999-09-08",226902.07,137676.39,2.51]
[32,"PC035","1999-09-08",226900.63,137676.41,2.47]
[32,"PC035","1999-09-08",226899.15,137676.48,2.43]
[32,"PC035","1999-09-08",226897.74,137676.50,2.39]
[32,"PC035","1999-09-08",226896.33,137676.50,2.37]
[32,"PC035","1999-09-08",226894.91,137676.49,2.35]
[32,"PC035","1999-09-08",226893.51,137676.52,2.35]
[32,"PC035","1999-09-08",226892.10,137676.51,2.35]
[32,"PC035","1999-09-08",226890.69,137676.47,2.34]
[32,"PC035","1999-09-08",226889.34,137676.42,2.27]
[32,"PC035","1999-09-08",226887.96,137676.38,2.23]
[32,"PC035","1999-09-08",226886.50,137676.35,2.20]
[32,"PC035","1999-09-08",226885.10,137676.34,2.18]
[32,"PC035","1999-09-08",226883.74,137676.32,2.17]
[32,"PC035","1999-09-08",226882.40,137676.27,2.17]
[32,"PC035","1999-09-08",226881.08,137676.14,2.15]
[32,"PC035","1999-09-08",226879.67,137676.12,2.11]
[32,"PC035","1999-09-08",226878.25,137676.11,2.08]
[32,"PC035","1999-09-08",226876.86,137676.08,2.06]
[32,"PC035","1999-09-08",226875.47,137676.03,2.01]
[32,"PC035","1999-09-08",226874.05,137675.92,2.00]
[32,"PC035","1999-09-08",226872.63,137675.86,1.98]
[32,"PC035","1999-09-08",226871.23,137675.84,1.97]
[32,"PC035","1999-09-08",226869.79,137675.85,1.98]
[32,"PC035","1999-09-08",226868.35,137675.81,1.97]
[32,"PC035","1999-09-08",226866.92,137675.81,1.96]
[32,"PC035","1999-09-08",226865.50,137675.78,1.93]
[32,"PC035","1999-09-08",226864.05,137675.72,1.91]
[32,"PC035","1999-09-08",226862.62,137675.68,1.87]
[32,"PC035","1999-09-08",226861.24,137675.64,1.86]
[32,"PC035","1999-09-08",226859.81,137675.55,1.83]
[32,"PC035","1999-09-08",226858.39,137675.42,1.81]
[32,"PC035","1999-09-08",226855.65,137674.99,1.78]
[32,"PC035","1999-09-08",226854.26,137674.74,1.79]
[32,"PC035","1999-09-08",226852.88,137674.57,1.77]
[32,"PC035","1999-09-08",226851.49,137674.52,1.79]
[32,"PC035","1999-09-08",226848.73,137674.33,1.77]
[32,"PC035","1999-09-08",226847.32,137674.17,1.75]
[32,"PC035","1999-09-08",226845.89,137674.05,1.74]
[32,"PC035","1999-09-08",226844.48,137673.95,1.71]
[32,"PC035","1999-09-08",226843.07,137673.81,1.69]
[32,"PC035","1999-09-08",226841.65,137673.67,1.66]
[32,"PC035","1999-09-08",226840.25,137673.53,1.63]
[32,"PC035","1999-09-08",226838.86,137673.44,1.61]
[32,"PC035","1999-09-08",226837.45,137673.35,1.61]
[32,"PC035","1999-09-08",226836.04,137673.27,1.59]
[32,"PC035","1999-09-08",226834.60,137673.22,1.59]
[32,"PC035","1999-09-08",226833.17,137673.22,1.56]
[32,"PC035","1999-09-08",226831.69,137673.23,1.58]
[32,"PC035","1999-09-08",226830.30,137673.26,1.60]
[32,"PC035","1999-09-08",226828.90,137673.25,1.55]
[32,"PC035","1999-09-08",226827.45,137673.14,1.52]
[32,"PC035","1999-09-08",226826.06,137673.04,1.48]
[32,"PC035","1999-09-08",226824.59,137672.98,1.47]
[32,"PC035","1999-09-08",226823.21,137672.96,1.43]
[32,"PC035","1999-09-08",226821.95,137673.32,1.42]
[32,"PC035","1999-09-08",226821.25,137673.43,1.41]
[32,"PC035","1999-09-08",226820.43,137673.03,1.39]
[32,"PC035","1999-09-08",226819.55,137673.21,1.40]
[32,"PC035","1999-09-08",226818.80,137673.40,1.37]
[32,"PC035","1999-09-08",226817.92,137673.54,1.37]
[32,"PC035","1999-09-08",226817.18,137673.61,1.33]
[32,"PC035","1999-09-08",226816.30,137673.27,1.31]
[32,"PC035","1999-09-08",226815.12,137672.88,1.29]
[32,"PC035","1999-09-08",226813.84,137672.69,1.28]
[32,"PC035","1999-09-08",226812.63,137672.44,1.27]
[32,"PC035","1999-09-08",226811.42,137672.29,1.26]
[32,"PC035","1999-09-08",226810.08,137672.03,1.22]
[32,"PC035","1999-09-08",226808.73,137671.98,1.19]
[32,"PC035","1999-09-08",226807.41,137672.05,1.15]
[32,"PC035","1999-09-08",226806.05,137672.21,1.11]
[32,"PC035","1999-09-08",226804.67,137672.36,1.08]
[32,"PC035","1999-09-08",226803.32,137672.46,1.05]
[32,"PC035","1999-09-08",226801.92,137672.51,1.04]
[32,"PC035","1999-09-08",226800.62,137672.63,1.03]
[32,"PC035","1999-09-08",226799.42,137672.58,1.00]
[32,"PC035","1999-09-08",226798.06,137672.53,1.00]
[32,"PC035","1999-09-08",226796.86,137672.70,0.96]
[32,"PC035","1999-09-08",226795.64,137672.93,0.93]
[32,"PC035","1999-09-08",226794.42,137673.29,0.93]
[32,"PC035","1999-09-08",226793.51,137673.38,0.87]
[32,"PC035","1999-09-08",226792.23,137673.39,0.87]
[32,"PC035","1999-09-08",226790.90,137673.32,0.85]
[32,"PC035","1999-09-08",226789.57,137673.21,0.86]
[32,"PC035","1999-09-08",226788.26,137673.13,0.84]
[32,"PC035","1999-09-08",226786.98,137673.10,0.82]
[32,"PC035","1999-09-08",226785.65,137673.21,0.77]
[32,"PC035","1999-09-08",226784.29,137673.37,0.75]
[32,"PC035","1999-09-08",226782.96,137673.48,0.72]
[32,"PC035","1999-09-08",226781.61,137673.55,0.69]
[32,"PC035","1999-09-08",226778.85,137673.61,0.64]
[32,"PC035","1999-09-08",226777.41,137673.67,0.63]
[32,"PC035","1999-09-08",226776.01,137673.77,0.62]
[32,"PC035","1999-09-08",226774.65,137673.83,0.61]
[32,"PC035","1999-09-08",226771.84,137673.98,0.57]
[32,"PC035","1999-09-08",226769.35,137674.15,0.50]
[32,"PC035","1999-09-08",226768.29,137674.18,0.52]
[32,"PC035","1999-09-08",226767.17,137674.16,0.47]
[32,"PC035","1999-09-08",226766.07,137674.13,0.45]
[32,"PC035","1999-09-08",226763.80,137673.99,0.42]
[32,"PC035","1999-09-08",226762.63,137673.97,0.40]
[32,"PC035","1999-09-08",226761.55,137673.90,0.40]
[32,"PC035","1999-09-08",226760.42,137673.93,0.41]
[32,"PC035","1999-09-08",226759.30,137673.92,0.36]
[32,"PC035","1999-09-08",226758.20,137673.89,0.31]
[32,"PC035","1999-09-08",226757.06,137673.86,0.33]
[32,"PC035","1999-09-08",226755.99,137673.88,0.32]
[32,"PC035","1999-09-08",226755.09,137673.82,0.28]
[32,"PC035","1999-09-08",226754.26,137673.79,0.30]
[32,"PC035","1999-09-08",226753.64,137673.60,0.30]
[32,"PC035","1999-09-08",226753.12,137673.71,0.27]
[32,"PC035","1999-09-08",226752.38,137673.61,0.26]
[32,"PC035","1999-09-08",226751.60,137673.65,0.24]
[33,"PC032","1999-09-08",227055.96,135790.05,9.64]
[33,"PC032","1999-09-08",227055.96,135790.05,9.64]
[33,"PC032","1999-09-08",227055.95,135790.04,9.64]
[33,"PC032","1999-09-08",227055.77,135789.94,9.62]
[33,"PC032","1999-09-08",227055.64,135790.37,9.62]
[33,"PC032","1999-09-08",227055.43,135790.67,9.54]
[33,"PC032","1999-09-08",227054.97,135791.14,9.51]
[33,"PC032","1999-09-08",227054.08,135791.04,9.50]
[33,"PC032","1999-09-08",227052.59,135790.66,9.30]
[33,"PC032","1999-09-08",227051.93,135790.78,9.27]
[33,"PC032","1999-09-08",227051.37,135790.82,9.13]
[33,"PC032","1999-09-08",227050.68,135791.00,9.02]
[33,"PC032","1999-09-08",227049.08,135791.47,8.94]
[33,"PC032","1999-09-08",227048.27,135791.80,8.96]
[33,"PC032","1999-09-08",227047.50,135791.92,8.97]
[33,"PC032","1999-09-08",227046.64,135791.76,9.02]
[33,"PC032","1999-09-08",227044.56,135791.95,8.98]
[33,"PC032","1999-09-08",227043.71,135792.17,9.13]
[33,"PC032","1999-09-08",227043.03,135792.15,9.15]
[33,"PC032","1999-09-08",227042.20,135792.11,8.98]
[33,"PC032","1999-09-08",227041.36,135791.96,8.73]
[33,"PC032","1999-09-08",227040.34,135791.59,8.56]
[33,"PC032","1999-09-08",227039.27,135791.33,8.46]
[33,"PC032","1999-09-08",227038.22,135791.18,8.55]
[33,"PC032","1999-09-08",227037.23,135791.13,8.68]
[33,"PC032","1999-09-08",227036.24,135791.13,8.62]
[33,"PC032","1999-09-08",227035.21,135791.16,8.65]
[33,"PC032","1999-09-08",227034.25,135791.41,8.53]
[33,"PC032","1999-09-08",227033.43,135791.79,8.54]
[33,"PC032","1999-09-08",227032.54,135791.72,8.51]
[33,"PC032","1999-09-08",227031.66,135791.54,8.71]
[33,"PC032","1999-09-08",227030.88,135791.51,8.68]
[33,"PC032","1999-09-08",227030.14,135791.58,8.76]
[33,"PC032","1999-09-08",227029.72,135791.43,8.66]
[33,"PC032","1999-09-08",227029.21,135791.44,8.53]
[33,"PC032","1999-09-08",227028.64,135791.16,8.42]
[33,"PC032","1999-09-08",227027.84,135790.83,8.32]
[33,"PC032","1999-09-08",227026.92,135790.57,8.14]
[33,"PC032","1999-09-08",227025.66,135790.56,8.01]
[33,"PC032","1999-09-08",227024.68,135790.72,8.24]
[33,"PC032","1999-09-08",227023.87,135790.61,8.42]
[33,"PC032","1999-09-08",227022.96,135790.67,8.53]
[33,"PC032","1999-09-08",227022.16,135790.76,8.54]
[33,"PC032","1999-09-08",227021.30,135790.54,8.49]
[33,"PC032","1999-09-08",227020.38,135790.23,8.41]
[33,"PC032","1999-09-08",227019.48,135790.34,8.47]
[33,"PC032","1999-09-08",227018.78,135790.31,8.43]
[33,"PC032","1999-09-08",227018.08,135790.24,8.34]
[33,"PC032","1999-09-08",227017.73,135790.50,8.35]
[33,"PC032","1999-09-08",227017.49,135790.52,8.19]
[33,"PC032","1999-09-08",227015.92,135790.38,8.18]
[33,"PC032","1999-09-08",227015.05,135790.27,8.12]
[33,"PC032","1999-09-08",227014.19,135790.14,8.05]
[33,"PC032","1999-09-08",227013.67,135789.77,8.02]
[33,"PC032","1999-09-08",227013.05,135789.22,7.95]
[33,"PC032","1999-09-08",227012.35,135788.63,7.87]
[33,"PC032","1999-09-08",227011.58,135787.95,7.79]
[33,"PC032","1999-09-08",227010.92,135787.18,7.74]
[33,"PC032","1999-09-08",227010.19,135786.55,7.76]
[33,"PC032","1999-09-08",227009.35,135786.17,7.79]
[33,"PC032","1999-09-08",227007.42,135785.60,7.59]
[33,"PC032","1999-09-08",227006.45,135785.68,7.48]
[33,"PC032","1999-09-08",227005.41,135785.64,7.45]
[33,"PC032","1999-09-08",227004.19,135785.54,7.28]
[33,"PC032","1999-09-08",227003.04,135785.26,7.23]
[33,"PC032","1999-09-08",227001.81,135784.84,7.06]
[33,"PC032","1999-09-08",227000.53,135784.54,7.01]
[33,"PC032","1999-09-08",226999.33,135784.17,7.02]
[33,"PC032","1999-09-08",226998.14,135784.17,7.05]
[33,"PC032","1999-09-08",226997.05,135784.45,7.06]
[33,"PC032","1999-09-08",226995.98,135784.71,7.07]
[33,"PC032","1999-09-08",226994.83,135784.83,6.91]
[33,"PC032","1999-09-08",226993.50,135784.69,6.83]
[33,"PC032","1999-09-08",226992.22,135784.58,6.83]
[33,"PC032","1999-09-08",226991.00,135784.45,6.79]
[33,"PC032","1999-09-08",226989.72,135784.42,6.70]
[33,"PC032","1999-09-08",226988.51,135784.38,6.57]
[33,"PC032","1999-09-08",226987.22,135784.38,6.46]
[33,"PC032","1999-09-08",226985.96,135784.39,6.39]
[33,"PC032","1999-09-08",226984.74,135784.47,6.31]
[33,"PC032","1999-09-08",226983.55,135784.47,6.25]
[33,"PC032","1999-09-08",226982.32,135784.45,6.21]
[33,"PC032","1999-09-08",226981.12,135784.44,6.29]
[33,"PC032","1999-09-08",226980.14,135784.58,6.33]
[33,"PC032","1999-09-08",226979.06,135784.75,6.31]
[33,"PC032","1999-09-08",226977.95,135784.89,6.28]
[33,"PC032","1999-09-08",226976.83,135784.99,6.13]
[33,"PC032","1999-09-08",226975.63,135785.14,6.09]
[33,"PC032","1999-09-08",226973.77,135785.73,6.16]
[33,"PC032","1999-09-08",226972.72,135786.05,6.13]
[33,"PC032","1999-09-08",226971.79,135786.51,6.19]
[33,"PC032","1999-09-08",226970.82,135786.71,6.06]
[33,"PC032","1999-09-08",226969.58,135786.67,6.04]
[33,"PC032","1999-09-08",226968.46,135786.45,6.05]
[33,"PC032","1999-09-08",226967.34,135786.30,6.09]
[33,"PC032","1999-09-08",226966.27,135786.18,6.13]
[33,"PC032","1999-09-08",226965.27,135785.94,6.11]
[33,"PC032","1999-09-08",226964.20,135786.16,6.13]
[33,"PC032","1999-09-08",226963.27,135786.77,6.24]
[33,"PC032","1999-09-08",226962.33,135787.20,6.28]
[33,"PC032","1999-09-08",226961.38,135787.44,6.30]
[33,"PC032","1999-09-08",226960.40,135787.95,6.36]
[33,"PC032","1999-09-08",226959.39,135788.67,6.50]
[33,"PC032","1999-09-08",226959.22,135788.73,6.44]
[33,"PC032","1999-09-08",226959.24,135788.72,6.45]
[33,"PC032","1999-09-08",226959.00,135788.50,6.49]
[33,"PC032","1999-09-08",226958.25,135788.59,6.58]
[33,"PC032","1999-09-08",226957.27,135788.69,6.55]
[33,"PC032","1999-09-08",226956.39,135788.78,6.59]
[33,"PC032","1999-09-08",226955.40,135788.86,6.67]
[33,"PC032","1999-09-08",226954.36,135788.91,6.59]
[33,"PC032","1999-09-08",226953.22,135788.95,6.60]
[33,"PC032","1999-09-08",226952.14,135788.82,6.59]
[33,"PC032","1999-09-08",226950.98,135788.43,6.64]
[33,"PC032","1999-09-08",226950.05,135788.38,6.68]
[33,"PC032","1999-09-08",226949.12,135788.70,6.54]
[33,"PC032","1999-09-08",226947.12,135789.49,6.26]
[33,"PC032","1999-09-08",226946.10,135789.59,5.94]
[33,"PC032","1999-09-08",226944.83,135789.60,5.70]
[33,"PC032","1999-09-08",226943.67,135789.97,5.50]
[33,"PC032","1999-09-08",226942.71,135790.45,5.28]
[33,"PC032","1999-09-08",226941.63,135790.90,5.10]
[33,"PC032","1999-09-08",226940.47,135791.30,4.96]
[33,"PC032","1999-09-08",226939.31,135791.58,4.88]
[33,"PC032","1999-09-08",226938.01,135791.86,4.75]
[33,"PC032","1999-09-08",226936.75,135792.19,4.65]
[33,"PC032","1999-09-08",226935.48,135792.50,4.52]
[33,"PC032","1999-09-08",226934.17,135792.81,4.36]
[33,"PC032","1999-09-08",226932.96,135793.13,4.28]
[33,"PC032","1999-09-08",226931.80,135793.57,4.21]
[33,"PC032","1999-09-08",226930.62,135793.96,4.11]
[33,"PC032","1999-09-08",226929.42,135794.33,4.04]
[33,"PC032","1999-09-08",226928.24,135794.73,4.04]
[33,"PC032","1999-09-08",226927.11,135795.10,4.06]
[33,"PC032","1999-09-08",226926.03,135795.38,4.06]
[33,"PC032","1999-09-08",226924.96,135795.71,4.04]
[33,"PC032","1999-09-08",226923.91,135795.97,3.97]
[33,"PC032","1999-09-08",226922.79,135796.17,3.92]
[33,"PC032","1999-09-08",226921.59,135796.31,3.83]
[33,"PC032","1999-09-08",226920.41,135796.45,3.79]
[33,"PC032","1999-09-08",226919.18,135796.51,3.77]
[33,"PC032","1999-09-08",226917.96,135796.37,3.72]
[33,"PC032","1999-09-08",226916.65,135796.24,3.68]
[33,"PC032","1999-09-08",226915.47,135796.23,3.67]
[33,"PC032","1999-09-08",226914.32,135796.30,3.63]
[33,"PC032","1999-09-08",226913.08,135796.38,3.59]
[33,"PC032","1999-09-08",226911.80,135796.43,3.55]
[33,"PC032","1999-09-08",226910.51,135796.51,3.50]
[33,"PC032","1999-09-08",226909.19,135796.57,3.50]
[33,"PC032","1999-09-08",226907.95,135796.64,3.48]
[33,"PC032","1999-09-08",226906.81,135796.71,3.49]
[33,"PC032","1999-09-08",226905.66,135796.87,3.47]
[33,"PC032","1999-09-08",226904.46,135797.10,3.46]
[33,"PC032","1999-09-08",226903.23,135797.29,3.44]
[33,"PC032","1999-09-08",226901.89,135797.41,3.43]
[33,"PC032","1999-09-08",226900.61,135797.48,3.38]
[33,"PC032","1999-09-08",226897.97,135797.69,3.31]
[33,"PC032","1999-09-08",226896.59,135797.75,3.28]
[33,"PC032","1999-09-08",226895.25,135797.80,3.26]
[33,"PC032","1999-09-08",226892.56,135797.98,3.20]
[33,"PC032","1999-09-08",226891.20,135798.04,3.26]
[33,"PC032","1999-09-08",226889.90,135798.11,3.25]
[33,"PC032","1999-09-08",226888.59,135798.25,3.21]
[33,"PC032","1999-09-08",226887.25,135798.43,3.20]
[33,"PC032","1999-09-08",226886.03,135798.49,3.18]
[33,"PC032","1999-09-08",226884.78,135798.60,3.15]
[33,"PC032","1999-09-08",226883.46,135798.64,3.11]
[33,"PC032","1999-09-08",226882.11,135798.61,3.08]
[33,"PC032","1999-09-08",226880.78,135798.67,3.09]
[33,"PC032","1999-09-08",226879.48,135798.79,3.02]
[33,"PC032","1999-09-08",226878.17,135799.03,3.02]
[33,"PC032","1999-09-08",226876.86,135799.22,3.02]
[33,"PC032","1999-09-08",226875.47,135799.47,2.99]
[33,"PC032","1999-09-08",226874.15,135799.68,2.99]
[33,"PC032","1999-09-08",226872.84,135799.90,3.01]
[33,"PC032","1999-09-08",226871.56,135800.04,3.03]
[33,"PC032","1999-09-08",226870.28,135800.22,3.04]
[33,"PC032","1999-09-08",226868.89,135800.39,2.99]
[33,"PC032","1999-09-08",226867.53,135800.56,2.96]
[33,"PC032","1999-09-08",226866.20,135800.71,2.95]
[33,"PC032","1999-09-08",226864.85,135800.84,2.91]
[33,"PC032","1999-09-08",226863.48,135801.00,2.88]
[33,"PC032","1999-09-08",226862.14,135801.18,2.86]
[33,"PC032","1999-09-08",226860.82,135801.41,2.86]
[33,"PC032","1999-09-08",226859.47,135801.63,2.86]
[33,"PC032","1999-09-08",226858.11,135801.78,2.85]
[33,"PC032","1999-09-08",226856.82,135801.86,2.80]
[33,"PC032","1999-09-08",226855.46,135801.94,2.79]
[33,"PC032","1999-09-08",226854.16,135802.07,2.76]
[33,"PC032","1999-09-08",226852.77,135802.15,2.71]
[33,"PC032","1999-09-08",226851.37,135802.27,2.63]
[33,"PC032","1999-09-08",226849.96,135802.45,2.59]
[33,"PC032","1999-09-08",226848.59,135802.66,2.54]
[33,"PC032","1999-09-08",226847.20,135802.76,2.49]
[33,"PC032","1999-09-08",226845.80,135802.82,2.44]
[33,"PC032","1999-09-08",226844.37,135802.83,2.41]
[33,"PC032","1999-09-08",226842.88,135802.91,2.39]
[33,"PC032","1999-09-08",226841.39,135803.03,2.35]
[33,"PC032","1999-09-08",226839.92,135803.18,2.34]
[33,"PC032","1999-09-08",226838.47,135803.33,2.31]
[33,"PC032","1999-09-08",226837.03,135803.45,2.28]
[33,"PC032","1999-09-08",226835.62,135803.52,2.24]
[33,"PC032","1999-09-08",226834.17,135803.56,2.21]
[33,"PC032","1999-09-08",226832.70,135803.59,2.17]
[33,"PC032","1999-09-08",226831.24,135803.68,2.15]
[33,"PC032","1999-09-08",226829.77,135803.68,2.09]
[33,"PC032","1999-09-08",226828.29,135803.72,2.04]
[33,"PC032","1999-09-08",226826.80,135803.78,2.00]
[33,"PC032","1999-09-08",226825.35,135803.77,1.95]
[33,"PC032","1999-09-08",226823.92,135803.68,1.92]
[33,"PC032","1999-09-08",226822.48,135803.62,1.89]
[33,"PC032","1999-09-08",226821.06,135803.61,1.85]
[33,"PC032","1999-09-08",226819.64,135803.64,1.81]
[33,"PC032","1999-09-08",226818.16,135803.63,1.80]
[33,"PC032","1999-09-08",226816.73,135803.70,1.77]
[33,"PC032","1999-09-08",226815.29,135803.80,1.75]
[33,"PC032","1999-09-08",226813.85,135803.95,1.72]
[33,"PC032","1999-09-08",226812.41,135804.09,1.71]
[33,"PC032","1999-09-08",226811.00,135804.16,1.69]
[33,"PC032","1999-09-08",226809.62,135804.25,1.67]
[33,"PC032","1999-09-08",226808.20,135804.36,1.66]
[33,"PC032","1999-09-08",226806.80,135804.45,1.63]
[33,"PC032","1999-09-08",226805.35,135804.51,1.59]
[33,"PC032","1999-09-08",226803.91,135804.59,1.57]
[33,"PC032","1999-09-08",226802.56,135805.11,1.58]
[33,"PC032","1999-09-08",226801.47,135805.48,1.52]
[33,"PC032","1999-09-08",226800.15,135805.82,1.50]
[33,"PC032","1999-09-08",226798.68,135805.90,1.47]
[33,"PC032","1999-09-08",226797.17,135805.98,1.44]
[33,"PC032","1999-09-08",226795.66,135806.06,1.40]
[33,"PC032","1999-09-08",226794.12,135806.10,1.39]
[33,"PC032","1999-09-08",226792.59,135806.14,1.36]
[33,"PC032","1999-09-08",226791.09,135806.24,1.35]
[33,"PC032","1999-09-08",226789.61,135806.35,1.30]
[33,"PC032","1999-09-08",226788.14,135806.37,1.28]
[33,"PC032","1999-09-08",226786.68,135806.36,1.25]
[33,"PC032","1999-09-08",226785.22,135806.43,1.23]
[33,"PC032","1999-09-08",226783.76,135806.57,1.21]
[33,"PC032","1999-09-08",226782.30,135806.74,1.18]
[33,"PC032","1999-09-08",226780.83,135806.87,1.15]
[33,"PC032","1999-09-08",226779.39,135806.97,1.13]
[33,"PC032","1999-09-08",226777.95,135806.96,1.12]
[33,"PC032","1999-09-08",226776.49,135806.95,1.09]
[33,"PC032","1999-09-08",226775.04,135807.01,1.06]
[33,"PC032","1999-09-08",226773.56,135807.19,1.05]
[33,"PC032","1999-09-08",226772.04,135807.33,1.02]
[33,"PC032","1999-09-08",226770.56,135807.45,1.01]
[33,"PC032","1999-09-08",226769.05,135807.60,1.00]
[33,"PC032","1999-09-08",226767.56,135807.70,0.99]
[33,"PC032","1999-09-08",226766.08,135807.77,0.99]
[33,"PC032","1999-09-08",226764.58,135807.93,0.96]
[33,"PC032","1999-09-08",226763.15,135808.11,0.94]
[33,"PC032","1999-09-08",226761.66,135808.25,0.92]
[33,"PC032","1999-09-08",226758.71,135808.55,0.91]
[33,"PC032","1999-09-08",226757.24,135808.65,0.90]
[33,"PC032","1999-09-08",226755.76,135808.77,0.89]
[33,"PC032","1999-09-08",226754.30,135808.89,0.88]
[33,"PC032","1999-09-08",226752.85,135808.98,0.87]
[33,"PC032","1999-09-08",226751.40,135809.11,0.85]
[33,"PC032","1999-09-08",226749.98,135809.25,0.83]
[33,"PC032","1999-09-08",226748.48,135809.36,0.81]
[33,"PC032","1999-09-08",226747.00,135809.52,0.80]
[33,"PC032","1999-09-08",226745.53,135809.73,0.80]
[33,"PC032","1999-09-08",226744.10,135809.90,0.78]
[33,"PC032","1999-09-08",226742.62,135810.00,0.76]
[33,"PC032","1999-09-08",226741.18,135810.14,0.75]
[33,"PC032","1999-09-08",226739.70,135810.27,0.73]
[33,"PC032","1999-09-08",226738.30,135810.41,0.71]
[33,"PC032","1999-09-08",226736.89,135810.58,0.67]
[33,"PC032","1999-09-08",226735.48,135810.81,0.66]
[33,"PC032","1999-09-08",226734.10,135810.98,0.64]
[33,"PC032","1999-09-08",226732.71,135811.14,0.62]
[33,"PC032","1999-09-08",226731.31,135811.34,0.60]
[33,"PC032","1999-09-08",226729.96,135811.49,0.59]
[33,"PC032","1999-09-08",226728.56,135811.64,0.57]
[33,"PC032","1999-09-08",226727.23,135811.80,0.58]
[33,"PC032","1999-09-08",226725.95,135812.05,0.58]
[33,"PC032","1999-09-08",226724.61,135812.29,0.58]
[33,"PC032","1999-09-08",226723.24,135812.44,0.57]
[33,"PC032","1999-09-08",226721.94,135812.56,0.55]
[33,"PC032","1999-09-08",226720.71,135812.69,0.51]
[33,"PC032","1999-09-08",226719.70,135812.77,0.50]
[33,"PC032","1999-09-08",226718.76,135812.93,0.49]
[33,"PC032","1999-09-08",226717.83,135813.11,0.52]
[33,"PC032","1999-09-08",226716.92,135813.17,0.46]
[33,"PC032","1999-09-08",226715.87,135813.29,0.51]
[33,"PC032","1999-09-08",226714.85,135813.58,0.45]
[33,"PC032","1999-09-08",226713.78,135813.92,0.50]
[33,"PC032","1999-09-08",226712.79,135814.19,0.47]
[33,"PC032","1999-09-08",226711.72,135814.34,0.44]
[33,"PC032","1999-09-08",226710.63,135814.56,0.46]
[33,"PC032","1999-09-08",226709.54,135814.80,0.41]
[33,"PC032","1999-09-08",226707.41,135815.29,0.40]
[33,"PC032","1999-09-08",226706.34,135815.45,0.39]
[33,"PC032","1999-09-08",226704.14,135815.79,0.38]
[33,"PC032","1999-09-08",226703.08,135816.01,0.34]
[33,"PC032","1999-09-08",226702.02,135816.30,0.37]
[33,"PC032","1999-09-08",226700.99,135816.53,0.38]
[33,"PC032","1999-09-08",226699.98,135816.72,0.34]
[33,"PC032","1999-09-08",226699.08,135816.86,0.35]
[33,"PC032","1999-09-08",226698.41,135817.16,0.35]
[33,"PC032","1999-09-08",226697.62,135817.22,0.32]
[33,"PC032","1999-09-08",226697.01,135817.27,0.30]
[33,"PC032","1999-09-08",226696.37,135817.25,0.31]
[33,"PC032","1999-09-08",226695.57,135817.33,0.33]
[33,"PC032","1999-09-08",226694.83,135817.63,0.34]
[33,"PC032","1999-09-08",226693.97,135817.88,0.29]
[33,"PC032","1999-09-08",226693.19,135818.16,0.31]
[33,"PC032","1999-09-08",226692.47,135818.53,0.33]
[33,"PC032","1999-09-08",226691.63,135818.60,0.27]
[33,"PC032","1999-09-08",226690.86,135818.82,0.29]
[33,"PC032","1999-09-08",226690.13,135819.06,0.30]
[33,"PC032","1999-09-08",226689.18,135819.21,0.25]
[33,"PC032","1999-09-08",226688.27,135819.36,0.30]
[33,"PC032","1999-09-08",226687.35,135819.65,0.24]
[33,"PC032","1999-09-08",226686.63,135819.98,0.28]
[33,"PC032","1999-09-08",226686.47,135820.05,0.29]
[33,"PC032","1999-09-08",226685.75,135820.00,0.26]
[33,"PC032","1999-09-08",226684.94,135820.29,0.28]
[33,"PC032","1999-09-08",226684.05,135820.60,0.29]
[33,"PC032","1999-09-08",226683.11,135820.82,0.21]
[33,"PC032","1999-09-08",226682.26,135821.02,0.27]
[33,"PC032","1999-09-08",226681.40,135821.30,0.22]
[33,"PC032","1999-09-08",226680.47,135821.45,0.24]
[34,"KLIPSAN 2","1999-09-08",226937.30,131890.35,8.40]
[34,"KLIPSAN 2","1999-09-08",226937.31,131890.34,8.40]
[34,"KLIPSAN 2","1999-09-08",226937.21,131890.35,8.39]
[34,"KLIPSAN 2","1999-09-08",226936.65,131890.52,8.17]
[34,"KLIPSAN 2","1999-09-08",226936.36,131890.71,8.15]
[34,"KLIPSAN 2","1999-09-08",226935.86,131891.22,8.07]
[34,"KLIPSAN 2","1999-09-08",226935.23,131891.45,8.03]
[34,"KLIPSAN 2","1999-09-08",226934.92,131891.76,7.92]
[34,"KLIPSAN 2","1999-09-08",226934.32,131892.18,7.86]
[34,"KLIPSAN 2","1999-09-08",226933.20,131892.60,7.80]
[34,"KLIPSAN 2","1999-09-08",226932.07,131892.97,7.79]
[34,"KLIPSAN 2","1999-09-08",226931.14,131892.99,7.74]
[34,"KLIPSAN 2","1999-09-08",226930.33,131892.65,7.65]
[34,"KLIPSAN 2","1999-09-08",226929.29,131892.43,7.60]
[34,"KLIPSAN 2","1999-09-08",226928.54,131892.49,7.67]
[34,"KLIPSAN 2","1999-09-08",226927.79,131892.93,7.69]
[34,"KLIPSAN 2","1999-09-08",226927.18,131893.14,7.78]
[34,"KLIPSAN 2","1999-09-08",226926.76,131893.29,7.93]
[34,"KLIPSAN 2","1999-09-08",226926.26,131893.10,8.03]
[34,"KLIPSAN 2","1999-09-08",226925.78,131892.80,7.98]
[34,"KLIPSAN 2","1999-09-08",226925.19,131892.86,8.01]
[34,"KLIPSAN 2","1999-09-08",226924.85,131892.93,8.02]
[34,"KLIPSAN 2","1999-09-08",226924.65,131892.99,8.03]
[34,"KLIPSAN 2","1999-09-08",226924.70,131892.97,8.02]
[34,"KLIPSAN 2","1999-09-08",226924.15,131892.99,8.20]
[34,"KLIPSAN 2","1999-09-08",226923.67,131893.04,8.30]
[34,"KLIPSAN 2","1999-09-08",226923.13,131892.80,8.29]
[34,"KLIPSAN 2","1999-09-08",226922.84,131893.08,8.54]
[34,"KLIPSAN 2","1999-09-08",226922.37,131893.34,8.51]
[34,"KLIPSAN 2","1999-09-08",226921.91,131893.62,8.83]
[34,"KLIPSAN 2","1999-09-08",226921.75,131893.83,9.04]
[34,"KLIPSAN 2","1999-09-08",226921.61,131893.62,9.08]
[34,"KLIPSAN 2","1999-09-08",226921.42,131893.73,9.12]
[34,"KLIPSAN 2","1999-09-08",226921.37,131893.73,9.13]
[34,"KLIPSAN 2","1999-09-08",226921.28,131893.60,9.11]
[34,"KLIPSAN 2","1999-09-08",226921.08,131893.76,9.11]
[34,"KLIPSAN 2","1999-09-08",226920.73,131893.52,9.06]
[34,"KLIPSAN 2","1999-09-08",226920.24,131893.60,8.96]
[34,"KLIPSAN 2","1999-09-08",226919.41,131893.56,8.82]
[34,"KLIPSAN 2","1999-09-08",226918.96,131893.98,8.88]
[34,"KLIPSAN 2","1999-09-08",226918.45,131893.95,8.87]
[34,"KLIPSAN 2","1999-09-08",226917.87,131894.07,8.84]
[34,"KLIPSAN 2","1999-09-08",226917.41,131894.16,8.77]
[34,"KLIPSAN 2","1999-09-08",226916.37,131894.42,8.63]
[34,"KLIPSAN 2","1999-09-08",226915.80,131894.50,8.73]
[34,"KLIPSAN 2","1999-09-08",226915.46,131894.58,8.70]
[34,"KLIPSAN 2","1999-09-08",226915.15,131894.53,8.60]
[34,"KLIPSAN 2","1999-09-08",226914.71,131894.88,8.50]
[34,"KLIPSAN 2","1999-09-08",226914.16,131895.18,8.44]
[34,"KLIPSAN 2","1999-09-08",226913.26,131895.60,8.32]
[34,"KLIPSAN 2","1999-09-08",226912.76,131895.68,8.23]
[34,"KLIPSAN 2","1999-09-08",226912.39,131895.71,8.21]
[34,"KLIPSAN 2","1999-09-08",226912.50,131895.90,8.14]
[34,"KLIPSAN 2","1999-09-08",226912.01,131895.92,8.04]
[34,"KLIPSAN 2","1999-09-08",226911.46,131896.16,7.95]
[34,"KLIPSAN 2","1999-09-08",226910.83,131896.19,8.04]
[34,"KLIPSAN 2","1999-09-08",226910.17,131896.07,8.33]
[34,"KLIPSAN 2","1999-09-08",226909.70,131895.68,8.45]
[34,"KLIPSAN 2","1999-09-08",226908.54,131895.38,8.31]
[34,"KLIPSAN 2","1999-09-08",226907.69,131895.31,8.27]
[34,"KLIPSAN 2","1999-09-08",226907.01,131895.13,8.24]
[34,"KLIPSAN 2","1999-09-08",226906.25,131895.24,8.26]
[34,"KLIPSAN 2","1999-09-08",226905.65,131895.59,8.51]
[34,"KLIPSAN 2","1999-09-08",226904.65,131895.83,8.61]
[34,"KLIPSAN 2","1999-09-08",226904.16,131895.69,8.58]
[34,"KLIPSAN 2","1999-09-08",226903.87,131895.90,8.59]
[34,"KLIPSAN 2","1999-09-08",226903.19,131895.53,8.54]
[34,"KLIPSAN 2","1999-09-08",226901.03,131895.42,8.39]
[34,"KLIPSAN 2","1999-09-08",226899.86,131895.35,8.25]
[34,"KLIPSAN 2","1999-09-08",226898.60,131895.50,8.13]
[34,"KLIPSAN 2","1999-09-08",226897.39,131895.92,7.92]
[34,"KLIPSAN 2","1999-09-08",226896.19,131896.37,7.81]
[34,"KLIPSAN 2","1999-09-08",226895.01,131896.65,7.67]
[34,"KLIPSAN 2","1999-09-08",226893.67,131896.78,7.39]
[34,"KLIPSAN 2","1999-09-08",226892.30,131896.85,7.18]
[34,"KLIPSAN 2","1999-09-08",226890.90,131896.99,7.06]
[34,"KLIPSAN 2","1999-09-08",226889.63,131897.20,7.09]
[34,"KLIPSAN 2","1999-09-08",226888.36,131897.34,7.05]
[34,"KLIPSAN 2","1999-09-08",226887.21,131897.46,7.27]
[34,"KLIPSAN 2","1999-09-08",226886.37,131897.58,7.32]
[34,"KLIPSAN 2","1999-09-08",226885.36,131897.78,7.43]
[34,"KLIPSAN 2","1999-09-08",226884.44,131898.07,7.58]
[34,"KLIPSAN 2","1999-09-08",226883.61,131898.04,7.56]
[34,"KLIPSAN 2","1999-09-08",226882.63,131898.10,7.46]
[34,"KLIPSAN 2","1999-09-08",226881.48,131898.07,7.19]
[34,"KLIPSAN 2","1999-09-08",226880.10,131898.01,7.25]
[34,"KLIPSAN 2","1999-09-08",226878.84,131898.06,7.17]
[34,"KLIPSAN 2","1999-09-08",226877.63,131898.15,7.06]
[34,"KLIPSAN 2","1999-09-08",226876.40,131898.39,6.96]
[34,"KLIPSAN 2","1999-09-08",226875.12,131898.66,6.99]
[34,"KLIPSAN 2","1999-09-08",226874.06,131898.83,7.05]
[34,"KLIPSAN 2","1999-09-08",226872.75,131898.97,7.16]
[34,"KLIPSAN 2","1999-09-08",226871.74,131899.28,7.15]
[34,"KLIPSAN 2","1999-09-08",226870.66,131899.40,7.08]
[34,"KLIPSAN 2","1999-09-08",226869.59,131899.61,6.97]
[34,"KLIPSAN 2","1999-09-08",226868.61,131899.95,6.92]
[34,"KLIPSAN 2","1999-09-08",226867.56,131900.14,6.96]
[34,"KLIPSAN 2","1999-09-08",226866.67,131900.39,6.82]
[34,"KLIPSAN 2","1999-09-08",226865.73,131900.53,6.74]
[34,"KLIPSAN 2","1999-09-08",226864.76,131900.80,6.56]
[34,"KLIPSAN 2","1999-09-08",226863.82,131900.85,6.32]
[34,"KLIPSAN 2","1999-09-08",226862.52,131901.07,5.97]
[34,"KLIPSAN 2","1999-09-08",226861.36,131901.39,5.93]
[34,"KLIPSAN 2","1999-09-08",226860.35,131901.90,5.81]
[34,"KLIPSAN 2","1999-09-08",226859.10,131902.11,5.71]
[34,"KLIPSAN 2","1999-09-08",226856.70,131901.91,5.58]
[34,"KLIPSAN 2","1999-09-08",226855.51,131901.82,5.63]
[34,"KLIPSAN 2","1999-09-08",226854.48,131901.68,5.65]
[34,"KLIPSAN 2","1999-09-08",226853.45,131901.53,5.64]
[34,"KLIPSAN 2","1999-09-08",226851.35,131901.63,5.75]
[34,"KLIPSAN 2","1999-09-08",226850.23,131901.85,5.80]
[34,"KLIPSAN 2","1999-09-08",226849.30,131901.79,5.86]
[34,"KLIPSAN 2","1999-09-08",226848.35,131901.92,5.91]
[34,"KLIPSAN 2","1999-09-08",226846.21,131902.07,5.64]
[34,"KLIPSAN 2","1999-09-08",226845.01,131901.89,5.62]
[34,"KLIPSAN 2","1999-09-08",226843.94,131901.62,5.57]
[34,"KLIPSAN 2","1999-09-08",226842.83,131901.45,5.58]
[34,"KLIPSAN 2","1999-09-08",226840.52,131901.64,5.46]
[34,"KLIPSAN 2","1999-09-08",226839.43,131901.97,5.41]
[34,"KLIPSAN 2","1999-09-08",226838.39,131902.12,5.60]
[34,"KLIPSAN 2","1999-09-08",226837.58,131902.43,5.64]
[34,"KLIPSAN 2","1999-09-08",226836.62,131902.54,5.85]
[34,"KLIPSAN 2","1999-09-08",226835.96,131902.34,5.97]
[34,"KLIPSAN 2","1999-09-08",226835.18,131902.40,5.88]
[34,"KLIPSAN 2","1999-09-08",226834.66,131902.78,5.66]
[34,"KLIPSAN 2","1999-09-08",226834.14,131903.26,5.59]
[34,"KLIPSAN 2","1999-09-08",226833.73,131903.64,5.46]
[34,"KLIPSAN 2","1999-09-08",226833.22,131903.89,5.36]
[34,"KLIPSAN 2","1999-09-08",226832.48,131903.86,5.23]
[34,"KLIPSAN 2","1999-09-08",226831.36,131903.86,5.07]
[34,"KLIPSAN 2","1999-09-08",226830.13,131903.97,5.13]
[34,"KLIPSAN 2","1999-09-08",226829.14,131904.10,5.22]
[34,"KLIPSAN 2","1999-09-08",226828.08,131904.12,5.13]
[34,"KLIPSAN 2","1999-09-08",226827.53,131904.21,5.07]
[34,"KLIPSAN 2","1999-09-08",226827.59,131904.31,5.08]
[34,"KLIPSAN 2","1999-09-08",226828.30,131905.51,5.19]
[34,"KLIPSAN 2","1999-09-08",226828.11,131905.11,5.12]
[34,"KLIPSAN 2","1999-09-08",226827.20,131904.77,4.99]
[34,"KLIPSAN 2","1999-09-08",226825.83,131904.58,4.76]
[34,"KLIPSAN 2","1999-09-08",226824.48,131904.45,4.62]
[34,"KLIPSAN 2","1999-09-08",226823.15,131904.45,4.59]
[34,"KLIPSAN 2","1999-09-08",226822.01,131904.51,4.72]
[34,"KLIPSAN 2","1999-09-08",226820.95,131904.58,4.66]
[34,"KLIPSAN 2","1999-09-08",226819.74,131904.52,4.54]
[34,"KLIPSAN 2","1999-09-08",226818.48,131904.45,4.52]
[34,"KLIPSAN 2","1999-09-08",226817.27,131904.39,4.52]
[34,"KLIPSAN 2","1999-09-08",226816.04,131904.50,4.50]
[34,"KLIPSAN 2","1999-09-08",226814.79,131904.65,4.48]
[34,"KLIPSAN 2","1999-09-08",226813.51,131904.63,4.43]
[34,"KLIPSAN 2","1999-09-08",226812.18,131904.60,4.40]
[34,"KLIPSAN 2","1999-09-08",226810.90,131904.59,4.34]
[34,"KLIPSAN 2","1999-09-08",226809.69,131904.70,4.36]
[34,"KLIPSAN 2","1999-09-08",226808.53,131905.23,4.32]
[34,"KLIPSAN 2","1999-09-08",226807.65,131905.90,4.31]
[34,"KLIPSAN 2","1999-09-08",226806.73,131906.18,4.27]
[34,"KLIPSAN 2","1999-09-08",226805.68,131906.11,4.22]
[34,"KLIPSAN 2","1999-09-08",226804.49,131905.88,4.16]
[34,"KLIPSAN 2","1999-09-08",226801.69,131905.60,4.10]
[34,"KLIPSAN 2","1999-09-08",226800.33,131905.56,4.06]
[34,"KLIPSAN 2","1999-09-08",226798.94,131905.57,4.01]
[34,"KLIPSAN 2","1999-09-08",226797.54,131905.61,3.98]
[34,"KLIPSAN 2","1999-09-08",226796.17,131905.69,3.92]
[34,"KLIPSAN 2","1999-09-08",226794.82,131905.83,3.86]
[34,"KLIPSAN 2","1999-09-08",226793.48,131905.91,3.80]
[34,"KLIPSAN 2","1999-09-08",226792.10,131905.98,3.74]
[34,"KLIPSAN 2","1999-09-08",226790.69,131906.03,3.67]
[34,"KLIPSAN 2","1999-09-08",226789.43,131905.99,3.66]
[34,"KLIPSAN 2","1999-09-08",226788.28,131905.97,3.68]
[34,"KLIPSAN 2","1999-09-08",226787.33,131905.84,3.66]
[34,"KLIPSAN 2","1999-09-08",226786.10,131905.78,3.60]
[34,"KLIPSAN 2","1999-09-08",226785.17,131906.16,3.64]
[34,"KLIPSAN 2","1999-09-08",226784.74,131906.26,3.64]
[34,"KLIPSAN 2","1999-09-08",226784.60,131906.21,3.66]
[34,"KLIPSAN 2","1999-09-08",226783.85,131906.32,3.62]
[34,"KLIPSAN 2","1999-09-08",226783.18,131906.45,3.63]
[34,"KLIPSAN 2","1999-09-08",226782.52,131906.41,3.59]
[34,"KLIPSAN 2","1999-09-08",226782.00,131906.40,3.57]
[34,"KLIPSAN 2","1999-09-08",226781.61,131906.58,3.57]
[34,"KLIPSAN 2","1999-09-08",226781.22,131906.54,3.55]
[34,"KLIPSAN 2","1999-09-08",226780.77,131906.59,3.53]
[34,"KLIPSAN 2","1999-09-08",226779.96,131906.82,3.48]
[34,"KLIPSAN 2","1999-09-08",226779.16,131906.67,3.49]
[34,"KLIPSAN 2","1999-09-08",226778.40,131906.86,3.44]
[34,"KLIPSAN 2","1999-09-08",226777.57,131907.11,3.45]
[34,"KLIPSAN 2","1999-09-08",226776.54,131907.22,3.41]
[34,"KLIPSAN 2","1999-09-08",226775.26,131907.19,3.41]
[34,"KLIPSAN 2","1999-09-08",226773.91,131907.09,3.41]
[34,"KLIPSAN 2","1999-09-08",226772.61,131906.86,3.39]
[34,"KLIPSAN 2","1999-09-08",226771.27,131906.62,3.33]
[34,"KLIPSAN 2","1999-09-08",226769.97,131906.59,3.30]
[34,"KLIPSAN 2","1999-09-08",226768.58,131906.62,3.26]
[34,"KLIPSAN 2","1999-09-08",226767.13,131906.67,3.21]
[34,"KLIPSAN 2","1999-09-08",226765.66,131906.74,3.15]
[34,"KLIPSAN 2","1999-09-08",226764.21,131906.77,3.15]
[34,"KLIPSAN 2","1999-09-08",226762.88,131906.65,3.18]
[34,"KLIPSAN 2","1999-09-08",226761.46,131906.56,3.16]
[34,"KLIPSAN 2","1999-09-08",226760.01,131906.52,3.14]
[34,"KLIPSAN 2","1999-09-08",226758.54,131906.68,3.10]
[34,"KLIPSAN 2","1999-09-08",226757.17,131906.86,3.10]
[34,"KLIPSAN 2","1999-09-08",226755.76,131906.98,3.09]
[34,"KLIPSAN 2","1999-09-08",226754.33,131907.12,3.07]
[34,"KLIPSAN 2","1999-09-08",226752.96,131907.33,3.08]
[34,"KLIPSAN 2","1999-09-08",226751.60,131907.49,3.06]
[34,"KLIPSAN 2","1999-09-08",226750.23,131907.58,3.03]
[34,"KLIPSAN 2","1999-09-08",226748.82,131907.73,3.03]
[34,"KLIPSAN 2","1999-09-08",226747.45,131907.92,3.04]
[34,"KLIPSAN 2","1999-09-08",226745.08,131908.49,3.06]
[34,"KLIPSAN 2","1999-09-08",226743.85,131908.75,3.07]
[34,"KLIPSAN 2","1999-09-08",226742.55,131908.92,3.10]
[34,"KLIPSAN 2","1999-09-08",226741.37,131908.95,3.12]
[34,"KLIPSAN 2","1999-09-08",226740.27,131908.86,3.11]
[34,"KLIPSAN 2","1999-09-08",226737.90,131908.61,3.08]
[34,"KLIPSAN 2","1999-09-08",226736.66,131908.47,3.05]
[34,"KLIPSAN 2","1999-09-08",226735.37,131908.31,3.06]
[34,"KLIPSAN 2","1999-09-08",226732.88,131907.68,3.15]
[34,"KLIPSAN 2","1999-09-08",226731.64,131907.26,3.00]
[34,"KLIPSAN 2","1999-09-08",226730.18,131907.10,2.94]
[34,"KLIPSAN 2","1999-09-08",226728.76,131906.88,2.96]
[34,"KLIPSAN 2","1999-09-08",226727.36,131906.72,2.92]
[34,"KLIPSAN 2","1999-09-08",226725.99,131906.55,2.92]
[34,"KLIPSAN 2","1999-09-08",226724.61,131906.37,2.89]
[34,"KLIPSAN 2","1999-09-08",226723.19,131906.26,2.86]
[34,"KLIPSAN 2","1999-09-08",226721.75,131906.29,2.82]
[34,"KLIPSAN 2","1999-09-08",226720.33,131906.38,2.86]
[34,"KLIPSAN 2","1999-09-08",226718.84,131906.44,2.86]
[34,"KLIPSAN 2","1999-09-08",226717.41,131906.59,2.86]
[34,"KLIPSAN 2","1999-09-08",226715.93,131906.87,2.86]
[34,"KLIPSAN 2","1999-09-08",226714.43,131907.23,2.81]
[34,"KLIPSAN 2","1999-09-08",226713.04,131907.56,2.81]
[34,"KLIPSAN 2","1999-09-08",226711.65,131907.94,2.78]
[34,"KLIPSAN 2","1999-09-08",226710.26,131908.27,2.75]
[34,"KLIPSAN 2","1999-09-08",226708.88,131908.51,2.70]
[34,"KLIPSAN 2","1999-09-08",226707.44,131908.72,2.65]
[34,"KLIPSAN 2","1999-09-08",226705.96,131908.95,2.59]
[34,"KLIPSAN 2","1999-09-08",226704.51,131909.15,2.54]
[34,"KLIPSAN 2","1999-09-08",226703.02,131909.35,2.48]
[34,"KLIPSAN 2","1999-09-08",226701.50,131909.66,2.47]
[34,"KLIPSAN 2","1999-09-08",226700.01,131909.92,2.44]
[34,"KLIPSAN 2","1999-09-08",226698.43,131910.24,2.42]
[34,"KLIPSAN 2","1999-09-08",226696.89,131910.48,2.39]
[34,"KLIPSAN 2","1999-09-08",226695.37,131910.71,2.37]
[34,"KLIPSAN 2","1999-09-08",226693.76,131910.85,2.30]
[34,"KLIPSAN 2","1999-09-08",226692.11,131911.03,2.22]
[34,"KLIPSAN 2","1999-09-08",226690.47,131911.23,2.18]
[34,"KLIPSAN 2","1999-09-08",226688.84,131911.36,2.11]
[34,"KLIPSAN 2","1999-09-08",226687.19,131911.55,2.07]
[34,"KLIPSAN 2","1999-09-08",226685.54,131911.78,2.01]
[34,"KLIPSAN 2","1999-09-08",226683.92,131912.00,1.96]
[34,"KLIPSAN 2","1999-09-08",226682.31,131912.20,1.93]
[34,"KLIPSAN 2","1999-09-08",226680.71,131912.40,1.88]
[34,"KLIPSAN 2","1999-09-08",226679.08,131912.65,1.85]
[34,"KLIPSAN 2","1999-09-08",226677.46,131912.89,1.80]
[34,"KLIPSAN 2","1999-09-08",226675.85,131913.07,1.77]
[34,"KLIPSAN 2","1999-09-08",226674.19,131913.32,1.72]
[34,"KLIPSAN 2","1999-09-08",226672.56,131913.60,1.69]
[34,"KLIPSAN 2","1999-09-08",226670.96,131913.93,1.66]
[34,"KLIPSAN 2","1999-09-08",226669.33,131914.18,1.63]
[34,"KLIPSAN 2","1999-09-08",226667.68,131914.43,1.60]
[34,"KLIPSAN 2","1999-09-08",226666.05,131914.64,1.57]
[34,"KLIPSAN 2","1999-09-08",226664.42,131914.80,1.55]
[34,"KLIPSAN 2","1999-09-08",226662.80,131914.96,1.54]
[34,"KLIPSAN 2","1999-09-08",226661.20,131915.18,1.49]
[34,"KLIPSAN 2","1999-09-08",226659.58,131915.42,1.47]
[34,"KLIPSAN 2","1999-09-08",226657.95,131915.59,1.41]
[34,"KLIPSAN 2","1999-09-08",226656.28,131915.73,1.39]
[34,"KLIPSAN 2","1999-09-08",226654.67,131915.98,1.35]
[34,"KLIPSAN 2","1999-09-08",226653.04,131916.33,1.34]
[34,"KLIPSAN 2","1999-09-08",226651.48,131916.70,1.32]
[34,"KLIPSAN 2","1999-09-08",226649.90,131916.99,1.30]
[34,"KLIPSAN 2","1999-09-08",226648.29,131917.27,1.28]
[34,"KLIPSAN 2","1999-09-08",226646.70,131917.56,1.26]
[34,"KLIPSAN 2","1999-09-08",226645.06,131917.85,1.24]
[34,"KLIPSAN 2","1999-09-08",226643.58,131918.16,1.22]
[34,"KLIPSAN 2","1999-09-08",226642.04,131918.44,1.19]
[34,"KLIPSAN 2","1999-09-08",226640.53,131918.63,1.18]
[34,"KLIPSAN 2","1999-09-08",226639.03,131918.79,1.16]
[34,"KLIPSAN 2","1999-09-08",226637.53,131918.93,1.13]
[34,"KLIPSAN 2","1999-09-08",226635.97,131919.02,1.11]
[34,"KLIPSAN 2","1999-09-08",226634.39,131918.99,1.11]
[34,"KLIPSAN 2","1999-09-08",226632.83,131918.96,1.09]
[34,"KLIPSAN 2","1999-09-08",226631.33,131918.92,1.07]
[34,"KLIPSAN 2","1999-09-08",226629.92,131918.80,1.09]
[34,"KLIPSAN 2","1999-09-08",226628.53,131918.55,1.08]
[34,"KLIPSAN 2","1999-09-08",226627.08,131918.17,1.06]
[34,"KLIPSAN 2","1999-09-08",226625.56,131917.97,1.05]
[34,"KLIPSAN 2","1999-09-08",226624.06,131917.99,1.04]
[34,"KLIPSAN 2","1999-09-08",226622.57,131918.02,1.01]
[34,"KLIPSAN 2","1999-09-08",226621.05,131918.03,0.99]
[34,"KLIPSAN 2","1999-09-08",226619.57,131918.08,1.00]
[34,"KLIPSAN 2","1999-09-08",226618.10,131918.10,0.97]
[34,"KLIPSAN 2","1999-09-08",226616.63,131918.11,0.95]
[34,"KLIPSAN 2","1999-09-08",226615.14,131918.06,0.93]
[34,"KLIPSAN 2","1999-09-08",226613.62,131917.96,0.93]
[34,"KLIPSAN 2","1999-09-08",226610.75,131917.80,0.89]
[34,"KLIPSAN 2","1999-09-08",226609.39,131917.82,0.85]
[34,"KLIPSAN 2","1999-09-08",226608.08,131917.89,0.84]
[34,"KLIPSAN 2","1999-09-08",226606.72,131917.97,0.84]
[34,"KLIPSAN 2","1999-09-08",226604.14,131918.07,0.83]
[34,"KLIPSAN 2","1999-09-08",226602.94,131918.17,0.80]
[34,"KLIPSAN 2","1999-09-08",226601.69,131918.17,0.78]
[34,"KLIPSAN 2","1999-09-08",226600.44,131918.08,0.79]
[34,"KLIPSAN 2","1999-09-08",226598.01,131917.80,0.74]
[34,"KLIPSAN 2","1999-09-08",226596.90,131917.63,0.75]
[34,"KLIPSAN 2","1999-09-08",226595.80,131917.54,0.76]
[34,"KLIPSAN 2","1999-09-08",226594.70,131917.43,0.72]
[34,"KLIPSAN 2","1999-09-08",226593.57,131917.29,0.70]
[34,"KLIPSAN 2","1999-09-08",226592.39,131917.12,0.73]
[34,"KLIPSAN 2","1999-09-08",226591.22,131916.93,0.71]
[34,"KLIPSAN 2","1999-09-08",226590.04,131916.70,0.68]
[34,"KLIPSAN 2","1999-09-08",226588.87,131916.51,0.67]
[35,"PC021","1999-09-08",226778.03,128969.45,8.70]
[35,"PC021","1999-09-08",226778.04,128969.45,8.71]
[35,"PC021","1999-09-08",226777.98,128969.45,8.71]
[35,"PC021","1999-09-08",226777.97,128969.88,8.68]
[35,"PC021","1999-09-08",226777.75,128970.11,8.55]
[35,"PC021","1999-09-08",226777.48,128970.41,8.48]
[35,"PC021","1999-09-08",226777.21,128970.34,8.39]
[35,"PC021","1999-09-08",226776.94,128970.63,8.25]
[35,"PC021","1999-09-08",226776.53,128970.75,8.08]
[35,"PC021","1999-09-08",226776.17,128971.00,8.04]
[35,"PC021","1999-09-08",226775.86,128970.93,7.93]
[35,"PC021","1999-09-08",226775.47,128971.04,7.78]
[35,"PC021","1999-09-08",226774.99,128971.07,7.74]
[35,"PC021","1999-09-08",226774.33,128971.13,7.66]
[35,"PC021","1999-09-08",226773.70,128971.26,7.56]
[35,"PC021","1999-09-08",226773.09,128971.54,7.51]
[35,"PC021","1999-09-08",226772.48,128972.14,7.63]
[35,"PC021","1999-09-08",226772.01,128972.28,7.89]
[35,"PC021","1999-09-08",226771.51,128972.37,8.14]
[35,"PC021","1999-09-08",226771.10,128972.02,8.34]
[35,"PC021","1999-09-08",226770.64,128972.29,8.58]
[35,"PC021","1999-09-08",226770.14,128972.26,8.63]
[35,"PC021","1999-09-08",226769.61,128972.32,8.58]
[35,"PC021","1999-09-08",226769.10,128972.30,8.54]
[35,"PC021","1999-09-08",226768.34,128972.32,8.46]
[35,"PC021","1999-09-08",226767.62,128972.53,8.39]
[35,"PC021","1999-09-08",226767.06,128972.59,8.30]
[35,"PC021","1999-09-08",226766.58,128972.68,8.23]
[35,"PC021","1999-09-08",226766.17,128972.76,8.07]
[35,"PC021","1999-09-08",226765.66,128972.99,8.03]
[35,"PC021","1999-09-08",226765.19,128972.96,7.97]
[35,"PC021","1999-09-08",226764.85,128973.13,7.94]
[35,"PC021","1999-09-08",226764.61,128973.16,7.87]
[35,"PC021","1999-09-08",226764.34,128973.25,7.89]
[35,"PC021","1999-09-08",226763.88,128973.54,7.78]
[35,"PC021","1999-09-08",226763.68,128973.69,7.74]
[35,"PC021","1999-09-08",226763.38,128973.96,7.58]
[35,"PC021","1999-09-08",226763.02,128973.83,7.41]
[35,"PC021","1999-09-08",226762.66,128974.10,7.30]
[35,"PC021","1999-09-08",226762.07,128974.17,7.35]
[35,"PC021","1999-09-08",226761.55,128974.46,7.38]
[35,"PC021","1999-09-08",226760.94,128974.57,7.41]
[35,"PC021","1999-09-08",226760.31,128974.71,7.51]
[35,"PC021","1999-09-08",226759.80,128975.28,7.66]
[35,"PC021","1999-09-08",226759.40,128975.40,7.77]
[35,"PC021","1999-09-08",226758.90,128975.58,7.76]
[35,"PC021","1999-09-08",226758.05,128975.43,7.70]
[35,"PC021","1999-09-08",226757.54,128975.81,7.70]
[35,"PC021","1999-09-08",226756.94,128975.92,7.79]
[35,"PC021","1999-09-08",226756.32,128976.12,7.71]
[35,"PC021","1999-09-08",226755.75,128976.13,7.70]
[35,"PC021","1999-09-08",226755.09,128976.33,7.78]
[35,"PC021","1999-09-08",226754.76,128976.32,7.80]
[35,"PC021","1999-09-08",226754.39,128976.60,7.76]
[35,"PC021","1999-09-08",226754.02,128976.75,7.66]
[35,"PC021","1999-09-08",226753.81,128976.93,7.63]
[35,"PC021","1999-09-08",226753.52,128977.18,7.45]
[35,"PC021","1999-09-08",226752.95,128977.45,7.31]
[35,"PC021","1999-09-08",226752.29,128977.64,7.36]
[35,"PC021","1999-09-08",226751.64,128977.80,7.39]
[35,"PC021","1999-09-08",226751.14,128977.92,7.39]
[35,"PC021","1999-09-08",226750.56,128978.30,7.44]
[35,"PC021","1999-09-08",226749.98,128978.25,7.43]
[35,"PC021","1999-09-08",226749.42,128978.53,7.28]
[35,"PC021","1999-09-08",226748.78,128978.61,7.21]
[35,"PC021","1999-09-08",226748.15,128978.94,7.26]
[35,"PC021","1999-09-08",226747.44,128978.92,7.26]
[35,"PC021","1999-09-08",226746.65,128979.07,7.26]
[35,"PC021","1999-09-08",226745.96,128979.22,7.33]
[35,"PC021","1999-09-08",226745.11,128979.17,7.22]
[35,"PC021","1999-09-08",226744.38,128979.31,7.21]
[35,"PC021","1999-09-08",226743.62,128979.46,7.22]
[35,"PC021","1999-09-08",226743.11,128979.60,7.18]
[35,"PC021","1999-09-08",226742.54,128979.94,7.20]
[35,"PC021","1999-09-08",226742.04,128980.14,7.19]
[35,"PC021","1999-09-08",226741.44,128980.33,7.21]
[35,"PC021","1999-09-08",226740.77,128980.29,7.13]
[35,"PC021","1999-09-08",226740.20,128980.38,7.09]
[35,"PC021","1999-09-08",226739.77,128980.52,7.03]
[35,"PC021","1999-09-08",226739.27,128980.65,6.95]
[35,"PC021","1999-09-08",226738.69,128980.67,6.88]
[35,"PC021","1999-09-08",226738.25,128980.91,6.76]
[35,"PC021","1999-09-08",226737.75,128980.92,6.62]
[35,"PC021","1999-09-08",226736.60,128981.40,6.47]
[35,"PC021","1999-09-08",226735.80,128981.68,6.46]
[35,"PC021","1999-09-08",226734.95,128981.82,6.43]
[35,"PC021","1999-09-08",226734.18,128982.23,6.34]
[35,"PC021","1999-09-08",226732.89,128983.27,6.30]
[35,"PC021","1999-09-08",226731.95,128984.94,6.20]
[35,"PC021","1999-09-08",226731.20,128985.38,6.09]
[35,"PC021","1999-09-08",226730.11,128985.57,6.06]
[35,"PC021","1999-09-08",226728.90,128985.62,6.00]
[35,"PC021","1999-09-08",226727.63,128985.57,5.94]
[35,"PC021","1999-09-08",226726.35,128985.46,5.94]
[35,"PC021","1999-09-08",226725.07,128985.34,5.94]
[35,"PC021","1999-09-08",226723.92,128985.63,6.02]
[35,"PC021","1999-09-08",226723.07,128986.14,6.01]
[35,"PC021","1999-09-08",226722.23,128986.55,6.13]
[35,"PC021","1999-09-08",226721.20,128986.85,6.19]
[35,"PC021","1999-09-08",226720.17,128986.98,6.22]
[35,"PC021","1999-09-08",226718.36,128987.53,6.49]
[35,"PC021","1999-09-08",226717.68,128987.91,6.68]
[35,"PC021","1999-09-08",226717.00,128988.06,6.70]
[35,"PC021","1999-09-08",226716.32,128988.38,6.68]
[35,"PC021","1999-09-08",226715.44,128988.37,6.63]
[35,"PC021","1999-09-08",226714.64,128988.32,6.57]
[35,"PC021","1999-09-08",226713.92,128988.49,6.56]
[35,"PC021","1999-09-08",226713.13,128988.64,6.49]
[35,"PC021","1999-09-08",226712.63,128988.89,6.53]
[35,"PC021","1999-09-08",226712.07,128989.02,6.51]
[35,"PC021","1999-09-08",226711.48,128989.11,6.54]
[35,"PC021","1999-09-08",226710.64,128989.29,6.62]
[35,"PC021","1999-09-08",226710.00,128989.21,6.63]
[35,"PC021","1999-09-08",226709.39,128989.42,6.74]
[35,"PC021","1999-09-08",226708.78,128989.46,6.78]
[35,"PC021","1999-09-08",226708.32,128989.86,6.77]
[35,"PC021","1999-09-08",226707.64,128990.11,6.64]
[35,"PC021","1999-09-08",226706.86,128990.61,6.62]
[35,"PC021","1999-09-08",226706.06,128990.88,6.65]
[35,"PC021","1999-09-08",226705.21,128991.05,6.73]
[35,"PC021","1999-09-08",226704.33,128991.36,6.69]
[35,"PC021","1999-09-08",226703.50,128991.61,6.78]
[35,"PC021","1999-09-08",226702.62,128991.82,6.75]
[35,"PC021","1999-09-08",226701.69,128992.14,6.71]
[35,"PC021","1999-09-08",226700.80,128992.48,6.77]
[35,"PC021","1999-09-08",226699.96,128992.51,6.77]
[35,"PC021","1999-09-08",226699.18,128992.63,6.97]
[35,"PC021","1999-09-08",226698.47,128993.19,6.91]
[35,"PC021","1999-09-08",226697.61,128993.60,6.79]
[35,"PC021","1999-09-08",226696.81,128993.79,6.80]
[35,"PC021","1999-09-08",226696.02,128993.94,6.78]
[35,"PC021","1999-09-08",226695.14,128994.05,6.75]
[35,"PC021","1999-09-08",226694.28,128994.26,6.71]
[35,"PC021","1999-09-08",226693.42,128994.34,6.61]
[35,"PC021","1999-09-08",226692.39,128994.58,6.50]
[35,"PC021","1999-09-08",226691.26,128994.91,6.42]
[35,"PC021","1999-09-08",226690.27,128995.34,6.42]
[35,"PC021","1999-09-08",226689.48,128995.63,6.38]
[35,"PC021","1999-09-08",226688.40,128995.97,6.24]
[35,"PC021","1999-09-08",226687.47,128996.34,6.21]
[35,"PC021","1999-09-08",226686.41,128996.65,6.15]
[35,"PC021","1999-09-08",226685.30,128996.82,6.11]
[35,"PC021","1999-09-08",226684.19,128997.17,6.08]
[35,"PC021","1999-09-08",226683.17,128997.59,6.05]
[35,"PC021","1999-09-08",226682.21,128998.01,6.07]
[35,"PC021","1999-09-08",226681.28,128998.37,6.08]
[35,"PC021","1999-09-08",226680.32,128998.82,6.08]
[35,"PC021","1999-09-08",226679.59,128999.33,6.27]
[35,"PC021","1999-09-08",226678.62,128999.70,6.24]
[35,"PC021","1999-09-08",226677.69,128999.87,6.43]
[35,"PC021","1999-09-08",226677.01,129000.16,6.56]
[35,"PC021","1999-09-08",226676.31,129000.43,6.50]
[35,"PC021","1999-09-08",226675.43,129000.85,6.39]
[35,"PC021","1999-09-08",226674.54,129001.33,6.42]
[35,"PC021","1999-09-08",226673.95,129001.92,6.41]
[35,"PC021","1999-09-08",226673.21,129002.51,6.26]
[35,"PC021","1999-09-08",226672.27,129002.93,6.13]
[35,"PC021","1999-09-08",226671.34,129003.16,6.04]
[35,"PC021","1999-09-08",226670.31,129003.07,5.99]
[35,"PC021","1999-09-08",226669.31,129002.83,5.93]
[35,"PC021","1999-09-08",226668.28,129002.74,5.83]
[35,"PC021","1999-09-08",226667.20,129002.78,5.79]
[35,"PC021","1999-09-08",226665.97,129002.84,5.60]
[35,"PC021","1999-09-08",226665.19,129002.85,5.60]
[35,"PC021","1999-09-08",226664.92,129002.93,5.48]
[35,"PC021","1999-09-08",226664.85,129002.55,5.51]
[35,"PC021","1999-09-08",226664.23,129002.30,5.60]
[35,"PC021","1999-09-08",226663.13,129002.18,5.56]
[35,"PC021","1999-09-08",226662.00,129002.15,5.51]
[35,"PC021","1999-09-08",226660.77,129002.15,5.47]
[35,"PC021","1999-09-08",226659.45,129002.19,5.43]
[35,"PC021","1999-09-08",226658.06,129002.38,5.39]
[35,"PC021","1999-09-08",226656.79,129002.69,5.37]
[35,"PC021","1999-09-08",226655.52,129002.91,5.35]
[35,"PC021","1999-09-08",226654.34,129003.05,5.31]
[35,"PC021","1999-09-08",226652.97,129003.04,5.23]
[35,"PC021","1999-09-08",226651.61,129003.10,5.17]
[35,"PC021","1999-09-08",226650.28,129003.22,5.08]
[35,"PC021","1999-09-08",226649.04,129003.45,5.02]
[35,"PC021","1999-09-08",226647.76,129003.68,5.01]
[35,"PC021","1999-09-08",226646.51,129003.90,5.01]
[35,"PC021","1999-09-08",226645.22,129004.03,4.97]
[35,"PC021","1999-09-08",226643.95,129004.22,4.94]
[35,"PC021","1999-09-08",226642.68,129004.42,4.89]
[35,"PC021","1999-09-08",226641.36,129004.59,4.83]
[35,"PC021","1999-09-08",226640.05,129004.77,4.73]
[35,"PC021","1999-09-08",226638.82,129004.89,4.70]
[35,"PC021","1999-09-08",226637.56,129004.97,4.69]
[35,"PC021","1999-09-08",226636.26,129005.10,4.66]
[35,"PC021","1999-09-08",226634.92,129005.34,4.61]
[35,"PC021","1999-09-08",226633.64,129005.52,4.57]
[35,"PC021","1999-09-08",226632.34,129005.58,4.54]
[35,"PC021","1999-09-08",226631.12,129005.84,4.52]
[35,"PC021","1999-09-08",226629.89,129006.15,4.47]
[35,"PC021","1999-09-08",226628.70,129006.38,4.40]
[35,"PC021","1999-09-08",226627.36,129006.59,4.34]
[35,"PC021","1999-09-08",226626.01,129006.81,4.26]
[35,"PC021","1999-09-08",226624.63,129006.99,4.22]
[35,"PC021","1999-09-08",226623.37,129007.20,4.22]
[35,"PC021","1999-09-08",226622.16,129007.38,4.22]
[35,"PC021","1999-09-08",226620.92,129007.52,4.20]
[35,"PC021","1999-09-08",226619.66,129007.73,4.18]
[35,"PC021","1999-09-08",226618.33,129008.09,4.13]
[35,"PC021","1999-09-08",226617.02,129008.45,4.09]
[35,"PC021","1999-09-08",226615.80,129008.77,4.07]
[35,"PC021","1999-09-08",226614.54,129009.00,4.03]
[35,"PC021","1999-09-08",226613.24,129009.26,3.96]
[35,"PC021","1999-09-08",226611.97,129009.52,3.92]
[35,"PC021","1999-09-08",226610.73,129009.73,3.83]
[35,"PC021","1999-09-08",226609.42,129009.95,3.79]
[35,"PC021","1999-09-08",226608.11,129010.21,3.75]
[35,"PC021","1999-09-08",226606.91,129010.46,3.75]
[35,"PC021","1999-09-08",226605.70,129010.68,3.72]
[35,"PC021","1999-09-08",226604.41,129010.91,3.72]
[35,"PC021","1999-09-08",226603.16,129011.09,3.69]
[35,"PC021","1999-09-08",226601.91,129011.31,3.68]
[35,"PC021","1999-09-08",226600.67,129011.57,3.66]
[35,"PC021","1999-09-08",226599.44,129011.83,3.60]
[35,"PC021","1999-09-08",226598.25,129012.06,3.59]
[35,"PC021","1999-09-08",226597.04,129012.22,3.55]
[35,"PC021","1999-09-08",226595.83,129012.35,3.51]
[35,"PC021","1999-09-08",226594.64,129012.53,3.50]
[35,"PC021","1999-09-08",226593.39,129012.74,3.51]
[35,"PC021","1999-09-08",226592.20,129012.93,3.52]
[35,"PC021","1999-09-08",226590.96,129013.08,3.52]
[35,"PC021","1999-09-08",226589.72,129013.18,3.52]
[35,"PC021","1999-09-08",226588.44,129013.27,3.47]
[35,"PC021","1999-09-08",226587.20,129013.39,3.42]
[35,"PC021","1999-09-08",226585.88,129013.48,3.40]
[35,"PC021","1999-09-08",226584.65,129013.63,3.39]
[35,"PC021","1999-09-08",226583.37,129013.79,3.35]
[35,"PC021","1999-09-08",226582.06,129013.92,3.34]
[35,"PC021","1999-09-08",226580.76,129014.09,3.34]
[35,"PC021","1999-09-08",226579.52,129014.27,3.32]
[35,"PC021","1999-09-08",226578.24,129014.49,3.33]
[35,"PC021","1999-09-08",226576.82,129014.65,3.29]
[35,"PC021","1999-09-08",226575.47,129014.90,3.28]
[35,"PC021","1999-09-08",226574.20,129015.10,3.28]
[35,"PC021","1999-09-08",226572.92,129015.26,3.28]
[35,"PC021","1999-09-08",226571.58,129015.40,3.23]
[35,"PC021","1999-09-08",226570.32,129015.51,3.21]
[35,"PC021","1999-09-08",226569.07,129015.67,3.17]
[35,"PC021","1999-09-08",226567.79,129015.86,3.13]
[35,"PC021","1999-09-08",226566.49,129016.03,3.16]
[35,"PC021","1999-09-08",226565.20,129016.12,3.13]
[35,"PC021","1999-09-08",226563.91,129016.30,3.15]
[35,"PC021","1999-09-08",226562.66,129016.53,3.14]
[35,"PC021","1999-09-08",226561.38,129016.86,3.14]
[35,"PC021","1999-09-08",226560.04,129017.12,3.11]
[35,"PC021","1999-09-08",226557.39,129017.36,3.04]
[35,"PC021","1999-09-08",226556.01,129017.39,3.05]
[35,"PC021","1999-09-08",226554.73,129017.46,3.02]
[35,"PC021","1999-09-08",226553.36,129017.57,3.01]
[35,"PC021","1999-09-08",226552.02,129017.78,2.98]
[35,"PC021","1999-09-08",226550.64,129018.00,2.96]
[35,"PC021","1999-09-08",226549.29,129018.23,2.94]
[35,"PC021","1999-09-08",226547.90,129018.50,2.94]
[35,"PC021","1999-09-08",226546.60,129018.71,2.94]
[35,"PC021","1999-09-08",226545.20,129018.87,2.94]
[35,"PC021","1999-09-08",226543.85,129019.04,2.94]
[35,"PC021","1999-09-08",226542.52,129019.24,2.93]
[35,"PC021","1999-09-08",226541.16,129019.43,2.88]
[35,"PC021","1999-09-08",226539.81,129019.61,2.89]
[35,"PC021","1999-09-08",226538.50,129019.76,2.85]
[35,"PC021","1999-09-08",226537.23,129019.87,2.81]
[35,"PC021","1999-09-08",226535.94,129019.97,2.77]
[35,"PC021","1999-09-08",226534.64,129020.07,2.79]
[35,"PC021","1999-09-08",226533.25,129020.16,2.80]
[35,"PC021","1999-09-08",226532.02,129020.25,2.77]
[35,"PC021","1999-09-08",226530.70,129020.41,2.74]
[35,"PC021","1999-09-08",226529.39,129020.59,2.71]
[35,"PC021","1999-09-08",226528.06,129020.79,2.64]
[35,"PC021","1999-09-08",226526.75,129020.98,2.62]
[35,"PC021","1999-09-08",226525.80,129021.08,2.62]
[35,"PC021","1999-09-08",226524.51,129020.95,2.58]
[35,"PC021","1999-09-08",226523.19,129021.16,2.55]
[35,"PC021","1999-09-08",226521.86,129021.38,2.53]
[35,"PC021","1999-09-08",226520.57,129021.55,2.51]
[35,"PC021","1999-09-08",226519.34,129021.77,2.45]
[35,"PC021","1999-09-08",226517.97,129021.92,2.42]
[35,"PC021","1999-09-08",226516.61,129022.04,2.36]
[35,"PC021","1999-09-08",226515.23,129022.21,2.30]
[35,"PC021","1999-09-08",226513.87,129022.39,2.24]
[35,"PC021","1999-09-08",226512.51,129022.55,2.23]
[35,"PC021","1999-09-08",226511.10,129022.71,2.20]
[35,"PC021","1999-09-08",226509.75,129022.91,2.19]
[35,"PC021","1999-09-08",226508.37,129023.09,2.15]
[35,"PC021","1999-09-08",226506.97,129023.24,2.10]
[35,"PC021","1999-09-08",226505.62,129023.44,2.03]
[35,"PC021","1999-09-08",226504.25,129023.65,1.97]
[35,"PC021","1999-09-08",226502.91,129023.88,1.91]
[35,"PC021","1999-09-08",226501.51,129024.06,1.86]
[35,"PC021","1999-09-08",226500.07,129024.23,1.85]
[35,"PC021","1999-09-08",226498.68,129024.42,1.83]
[35,"PC021","1999-09-08",226497.27,129024.59,1.80]
[35,"PC021","1999-09-08",226495.90,129024.86,1.75]
[35,"PC021","1999-09-08",226494.50,129025.13,1.70]
[35,"PC021","1999-09-08",226493.11,129025.37,1.64]
[35,"PC021","1999-09-08",226491.77,129025.60,1.58]
[35,"PC021","1999-09-08",226490.39,129025.85,1.53]
[35,"PC021","1999-09-08",226489.04,129026.07,1.50]
[35,"PC021","1999-09-08",226487.68,129026.21,1.47]
[35,"PC021","1999-09-08",226486.31,129026.29,1.42]
[35,"PC021","1999-09-08",226484.81,129026.45,1.37]
[35,"PC021","1999-09-08",226483.39,129026.77,1.38]
[35,"PC021","1999-09-08",226482.10,129027.14,1.35]
[35,"PC021","1999-09-08",226480.84,129027.45,1.28]
[35,"PC021","1999-09-08",226479.68,129027.60,1.14]
[35,"PC021","1999-09-08",226477.35,129027.80,1.19]
[35,"PC021","1999-09-08",226476.32,129027.98,1.28]
[35,"PC021","1999-09-08",226475.15,129028.07,1.35]
[35,"PC021","1999-09-08",226473.94,129028.17,1.28]
[35,"PC021","1999-09-08",226472.81,129028.31,1.18]
[35,"PC021","1999-09-08",226471.82,129028.48,1.17]
[35,"PC021","1999-09-08",226470.81,129028.64,1.20]
[35,"PC021","1999-09-08",226469.75,129028.83,1.23]
[35,"PC021","1999-09-08",226468.78,129028.96,1.23]
[35,"PC021","1999-09-08",226467.73,129028.93,1.18]
[35,"PC021","1999-09-08",226466.76,129028.88,1.10]
[35,"PC021","1999-09-08",226465.74,129028.82,1.15]
[35,"PC021","1999-09-08",226464.62,129028.88,1.25]
[35,"PC021","1999-09-08",226463.49,129028.90,1.25]
[35,"PC021","1999-09-08",226462.25,129028.91,1.27]
[35,"PC021","1999-09-08",226460.78,129028.89,1.27]
[35,"PC021","1999-09-08",226459.34,129028.90,1.29]
[35,"PC021","1999-09-08",226457.92,129028.88,1.30]
[35,"PC021","1999-09-08",226456.57,129028.95,1.32]
[35,"PC021","1999-09-08",226455.17,129029.08,1.32]
[35,"PC021","1999-09-08",226453.76,129029.29,1.32]
[35,"PC021","1999-09-08",226452.35,129029.46,1.31]
[35,"PC021","1999-09-08",226450.92,129029.54,1.30]
[35,"PC021","1999-09-08",226449.50,129029.62,1.28]
[35,"PC021","1999-09-08",226448.07,129029.78,1.27]
[35,"PC021","1999-09-08",226446.64,129029.99,1.26]
[35,"PC021","1999-09-08",226445.23,129030.15,1.25]
[35,"PC021","1999-09-08",226443.82,129030.27,1.28]
[35,"PC021","1999-09-08",226442.40,129030.38,1.29]
[35,"PC021","1999-09-08",226440.96,129030.53,1.30]
[35,"PC021","1999-09-08",226439.55,129030.68,1.29]
[35,"PC021","1999-09-08",226438.11,129030.81,1.29]
[35,"PC021","1999-09-08",226436.67,129030.97,1.27]
[35,"PC021","1999-09-08",226435.27,129031.13,1.25]
[35,"PC021","1999-09-08",226433.82,129031.26,1.22]
[35,"PC021","1999-09-08",226432.38,129031.39,1.20]
[35,"PC021","1999-09-08",226430.94,129031.57,1.19]
[35,"PC021","1999-09-08",226429.50,129031.76,1.16]
[35,"PC021","1999-09-08",226428.07,129031.97,1.19]
[35,"PC021","1999-09-08",226426.62,129032.14,1.17]
[35,"PC021","1999-09-08",226425.17,129032.30,1.19]
[35,"PC021","1999-09-08",226423.72,129032.42,1.17]
[35,"PC021","1999-09-08",226422.27,129032.49,1.17]
[35,"PC021","1999-09-08",226420.79,129032.60,1.15]
[35,"PC021","1999-09-08",226419.35,129032.77,1.12]
[35,"PC021","1999-09-08",226417.95,129032.93,1.13]
[35,"PC021","1999-09-08",226416.54,129033.13,1.10]
[35,"PC021","1999-09-08",226415.14,129033.30,1.06]
[35,"PC021","1999-09-08",226413.78,129033.45,1.05]
[35,"PC021","1999-09-08",226411.11,129033.75,1.00]
[35,"PC021","1999-09-08",226409.83,129033.93,1.00]
[35,"PC021","1999-09-08",226408.55,129034.21,1.00]
[35,"PC021","1999-09-08",226407.30,129034.56,0.99]
[35,"PC021","1999-09-08",226404.98,129035.34,1.00]
[35,"PC021","1999-09-08",226403.94,129035.76,0.96]
[35,"PC021","1999-09-08",226403.01,129036.23,0.92]
[35,"PC021","1999-09-08",226402.33,129036.68,0.96]
[35,"PC021","1999-09-08",226401.93,129038.02,0.56]
[35,"PC021","1999-09-08",226401.88,129038.05,0.57]
[35,"PC021","1999-09-08",226401.86,129037.98,0.65]
[35,"PC021","1999-09-08",226401.88,129037.95,0.68]
[35,"PC021","1999-09-08",226401.95,129037.94,0.70]
[35,"PC021","1999-09-08",226401.93,129037.64,0.92]
[35,"PC021","1999-09-08",226401.52,129037.41,0.92]
[35,"PC021","1999-09-08",226400.80,129037.58,0.95]
[35,"PC021","1999-09-08",226399.99,129037.93,0.95]
[35,"PC021","1999-09-08",226398.03,129038.61,0.87]
[35,"PC021","1999-09-08",226397.06,129038.86,0.87]
[35,"PC021","1999-09-08",226395.90,129039.00,0.85]
[35,"PC021","1999-09-08",226394.61,129039.20,0.83]
[35,"PC021","1999-09-08",226393.22,129039.30,0.81]
[35,"PC021","1999-09-08",226390.30,129039.35,0.78]
[35,"PC021","1999-09-08",226388.91,129039.41,0.78]
[35,"PC021","1999-09-08",226387.46,129039.53,0.75]
[35,"PC021","1999-09-08",226384.54,129039.94,0.72]
[35,"PC021","1999-09-08",226383.05,129040.12,0.70]
[35,"PC021","1999-09-08",226381.58,129040.32,0.69]
[35,"PC021","1999-09-08",226380.13,129040.52,0.66]
[35,"PC021","1999-09-08",226378.62,129040.72,0.64]
[35,"PC021","1999-09-08",226377.19,129040.91,0.61]
[35,"PC021","1999-09-08",226375.75,129041.04,0.60]
[35,"PC021","1999-09-08",226374.27,129041.15,0.58]
[35,"PC021","1999-09-08",226372.85,129041.27,0.55]
[35,"PC021","1999-09-08",226371.38,129041.37,0.52]
[35,"PC021","1999-09-08",226370.01,129041.52,0.51]
[35,"PC021","1999-09-08",226368.58,129041.69,0.50]
[35,"PC021","1999-09-08",226367.24,129041.90,0.49]
[35,"PC021","1999-09-08",226365.93,129042.11,0.42]
[35,"PC021","1999-09-08",226364.58,129042.23,0.39]
[35,"PC021","1999-09-08",226363.16,129042.38,0.36]
[35,"PC021","1999-09-08",226361.79,129042.55,0.33]
[35,"PC021","1999-09-08",226360.45,129042.68,0.31]
[35,"PC021","1999-09-08",226359.20,129042.90,0.32]
[35,"PC021","1999-09-08",226358.07,129043.24,0.32]
[35,"PC021","1999-09-08",226357.00,129043.57,0.26]
[35,"PC021","1999-09-08",226355.95,129043.80,0.27]
[35,"PC021","1999-09-08",226354.83,129043.94,0.25]
[35,"PC021","1999-09-08",226353.70,129044.10,0.20]
[35,"PC021","1999-09-08",226352.59,129044.32,0.22]
[35,"PC021","1999-09-08",226351.49,129044.61,0.20]
[35,"PC021","1999-09-08",226350.42,129044.89,0.16]
[35,"PC021","1999-09-08",226349.42,129045.16,0.17]
[35,"PC021","1999-09-08",226348.52,129045.48,0.15]
[35,"PC021","1999-09-08",226347.76,129045.60,0.15]
[35,"PC021","1999-09-08",226346.98,129045.93,0.17]
[35,"PC021","1999-09-08",226346.10,129046.03,0.10]
[35,"PC021","1999-09-08",226345.21,129046.31,0.13]
[35,"PC021","1999-09-08",226344.30,129046.63,0.12]
[35,"PC021","1999-09-08",226343.41,129046.83,0.08]
[35,"PC021","1999-09-08",226342.44,129046.96,0.09]
[35,"PC021","1999-09-08",226341.47,129047.23,0.09]
[35,"PC021","1999-09-08",226340.62,129047.61,0.08]
[35,"PC021","1999-09-08",226339.64,129047.86,0.04]
[35,"PC021","1999-09-08",226337.69,129048.30,0.04]
[35,"PC021","1999-09-08",226336.78,129048.63,0.04]
[35,"PC021","1999-09-08",226335.77,129048.73,0.02]
[35,"PC021","1999-09-08",226334.75,129048.85,-0.01]
[35,"PC021","1999-09-08",226332.71,129049.18,-0.06]
[36,"RICH","1999-09-08",226582.89,126285.93,8.07]
[36,"RICH","1999-09-08",226582.86,126285.92,8.07]
[36,"RICH","1999-09-08",226582.82,126285.97,8.07]
[36,"RICH","1999-09-08",226582.34,126286.12,8.06]
[36,"RICH","1999-09-08",226581.61,126286.49,8.14]
[36,"RICH","1999-09-08",226580.19,126286.10,8.39]
[36,"RICH","1999-09-08",226579.60,126285.90,8.48]
[36,"RICH","1999-09-08",226578.85,126285.67,8.42]
[36,"RICH","1999-09-08",226578.00,126285.79,8.43]
[36,"RICH","1999-09-08",226577.34,126285.94,8.27]
[36,"RICH","1999-09-08",226576.70,126286.24,8.18]
[36,"RICH","1999-09-08",226576.29,126286.44,8.12]
[36,"RICH","1999-09-08",226575.89,126286.43,7.98]
[36,"RICH","1999-09-08",226575.36,126286.07,8.00]
[36,"RICH","1999-09-08",226574.20,126285.92,7.85]
[36,"RICH","1999-09-08",226573.42,126286.07,7.81]
[36,"RICH","1999-09-08",226572.70,126285.99,7.75]
[36,"RICH","1999-09-08",226571.99,126285.96,7.71]
[36,"RICH","1999-09-08",226570.95,126285.79,7.84]
[36,"RICH","1999-09-08",226570.38,126285.78,7.93]
[36,"RICH","1999-09-08",226569.65,126285.90,7.90]
[36,"RICH","1999-09-08",226568.91,126285.88,7.84]
[36,"RICH","1999-09-08",226568.10,126285.72,7.82]
[36,"RICH","1999-09-08",226566.73,126285.78,7.83]
[36,"RICH","1999-09-08",226566.57,126285.87,7.83]
[36,"RICH","1999-09-08",226566.27,126285.66,7.79]
[36,"RICH","1999-09-08",226565.73,126285.63,7.68]
[36,"RICH","1999-09-08",226565.03,126285.50,7.63]
[36,"RICH","1999-09-08",226563.39,126285.56,7.41]
[36,"RICH","1999-09-08",226562.47,126285.34,7.29]
[36,"RICH","1999-09-08",226561.47,126285.12,7.21]
[36,"RICH","1999-09-08",226560.45,126285.00,7.13]
[36,"RICH","1999-09-08",226559.63,126285.03,7.01]
[36,"RICH","1999-09-08",226558.62,126285.31,6.83]
[36,"RICH","1999-09-08",226557.95,126285.71,6.76]
[36,"RICH","1999-09-08",226557.39,126285.99,6.68]
[36,"RICH","1999-09-08",226557.04,126286.70,6.68]
[36,"RICH","1999-09-08",226556.57,126287.33,6.58]
[36,"RICH","1999-09-08",226556.59,126287.64,6.67]
[36,"RICH","1999-09-08",226555.95,126287.70,6.57]
[36,"RICH","1999-09-08",226555.12,126287.88,6.50]
[36,"RICH","1999-09-08",226554.25,126288.05,6.53]
[36,"RICH","1999-09-08",226553.36,126288.08,6.57]
[36,"RICH","1999-09-08",226552.45,126288.22,6.60]
[36,"RICH","1999-09-08",226551.55,126288.37,6.71]
[36,"RICH","1999-09-08",226550.75,126288.42,6.83]
[36,"RICH","1999-09-08",226549.83,126288.69,7.00]
[36,"RICH","1999-09-08",226549.04,126288.91,7.13]
[36,"RICH","1999-09-08",226548.31,126289.02,7.17]
[36,"RICH","1999-09-08",226547.51,126289.26,7.14]
[36,"RICH","1999-09-08",226546.55,126289.47,7.20]
[36,"RICH","1999-09-08",226545.69,126289.52,7.16]
[36,"RICH","1999-09-08",226545.09,126289.55,7.17]
[36,"RICH","1999-09-08",226544.14,126289.54,7.13]
[36,"RICH","1999-09-08",226543.20,126289.68,6.90]
[36,"RICH","1999-09-08",226542.06,126289.81,6.87]
[36,"RICH","1999-09-08",226541.14,126290.08,6.86]
[36,"RICH","1999-09-08",226540.17,126290.53,6.80]
[36,"RICH","1999-09-08",226539.19,126290.86,6.75]
[36,"RICH","1999-09-08",226538.13,126291.08,6.66]
[36,"RICH","1999-09-08",226536.96,126291.43,6.65]
[36,"RICH","1999-09-08",226534.81,126291.74,6.53]
[36,"RICH","1999-09-08",226533.79,126291.83,6.64]
[36,"RICH","1999-09-08",226532.57,126292.00,6.64]
[36,"RICH","1999-09-08",226531.73,126292.13,6.78]
[36,"RICH","1999-09-08",226530.92,126292.29,6.80]
[36,"RICH","1999-09-08",226529.97,126292.49,6.79]
[36,"RICH","1999-09-08",226529.05,126292.71,6.73]
[36,"RICH","1999-09-08",226528.16,126292.72,6.85]
[36,"RICH","1999-09-08",226527.46,126292.86,6.93]
[36,"RICH","1999-09-08",226527.24,126292.87,7.24]
[36,"RICH","1999-09-08",226527.27,126292.90,7.23]
[36,"RICH","1999-09-08",226527.14,126292.80,7.20]
[36,"RICH","1999-09-08",226527.02,126293.36,7.11]
[36,"RICH","1999-09-08",226526.82,126293.96,7.05]
[36,"RICH","1999-09-08",226526.50,126294.88,6.97]
[36,"RICH","1999-09-08",226526.18,126295.75,6.98]
[36,"RICH","1999-09-08",226526.00,126296.73,7.02]
[36,"RICH","1999-09-08",226525.52,126297.14,7.08]
[36,"RICH","1999-09-08",226524.71,126297.50,7.12]
[36,"RICH","1999-09-08",226523.87,126297.77,7.29]
[36,"RICH","1999-09-08",226523.06,126297.95,7.28]
[36,"RICH","1999-09-08",226522.08,126298.25,7.36]
[36,"RICH","1999-09-08",226521.31,126298.55,7.49]
[36,"RICH","1999-09-08",226520.35,126298.69,7.43]
[36,"RICH","1999-09-08",226519.35,126298.69,7.43]
[36,"RICH","1999-09-08",226518.44,126298.74,7.37]
[36,"RICH","1999-09-08",226517.37,126298.74,7.40]
[36,"RICH","1999-09-08",226516.39,126298.54,7.40]
[36,"RICH","1999-09-08",226515.52,126298.37,7.48]
[36,"RICH","1999-09-08",226514.60,126298.52,7.43]
[36,"RICH","1999-09-08",226513.58,126298.71,7.45]
[36,"RICH","1999-09-08",226512.69,126298.66,7.36]
[36,"RICH","1999-09-08",226511.48,126298.56,7.26]
[36,"RICH","1999-09-08",226510.26,126298.49,7.27]
[36,"RICH","1999-09-08",226509.47,126298.54,7.50]
[36,"RICH","1999-09-08",226508.76,126298.38,7.52]
[36,"RICH","1999-09-08",226507.86,126298.34,7.53]
[36,"RICH","1999-09-08",226507.09,126298.38,7.67]
[36,"RICH","1999-09-08",226506.32,126298.29,7.52]
[36,"RICH","1999-09-08",226505.46,126298.17,7.40]
[36,"RICH","1999-09-08",226504.53,126298.11,7.41]
[36,"RICH","1999-09-08",226503.98,126298.14,7.28]
[36,"RICH","1999-09-08",226503.16,126298.61,7.21]
[36,"RICH","1999-09-08",226502.17,126298.68,7.13]
[36,"RICH","1999-09-08",226501.20,126298.99,7.23]
[36,"RICH","1999-09-08",226500.38,126299.23,7.29]
[36,"RICH","1999-09-08",226499.59,126299.21,7.38]
[36,"RICH","1999-09-08",226499.09,126299.41,7.53]
[36,"RICH","1999-09-08",226498.47,126299.77,7.69]
[36,"RICH","1999-09-08",226498.48,126299.79,7.68]
[36,"RICH","1999-09-08",226498.50,126299.83,7.70]
[36,"RICH","1999-09-08",226498.08,126299.67,7.51]
[36,"RICH","1999-09-08",226497.11,126299.92,7.29]
[36,"RICH","1999-09-08",226496.35,126299.86,7.16]
[36,"RICH","1999-09-08",226495.30,126299.85,7.23]
[36,"RICH","1999-09-08",226494.45,126299.95,7.25]
[36,"RICH","1999-09-08",226493.58,126300.11,7.23]
[36,"RICH","1999-09-08",226492.77,126300.25,7.26]
[36,"RICH","1999-09-08",226491.01,126301.14,7.28]
[36,"RICH","1999-09-08",226490.15,126301.21,7.11]
[36,"RICH","1999-09-08",226489.15,126301.35,6.94]
[36,"RICH","1999-09-08",226488.13,126301.64,6.98]
[36,"RICH","1999-09-08",226487.15,126301.80,6.85]
[36,"RICH","1999-09-08",226486.24,126301.88,6.81]
[36,"RICH","1999-09-08",226485.25,126302.17,6.64]
[36,"RICH","1999-09-08",226484.02,126302.26,6.51]
[36,"RICH","1999-09-08",226482.92,126302.62,6.48]
[36,"RICH","1999-09-08",226481.85,126303.05,6.39]
[36,"RICH","1999-09-08",226480.79,126303.40,6.24]
[36,"RICH","1999-09-08",226479.72,126303.64,6.15]
[36,"RICH","1999-09-08",226478.63,126303.74,6.01]
[36,"RICH","1999-09-08",226477.42,126303.85,5.79]
[36,"RICH","1999-09-08",226476.25,126304.23,5.72]
[36,"RICH","1999-09-08",226475.30,126304.67,5.76]
[36,"RICH","1999-09-08",226474.07,126304.75,5.66]
[36,"RICH","1999-09-08",226472.76,126304.87,5.68]
[36,"RICH","1999-09-08",226471.72,126305.27,5.67]
[36,"RICH","1999-09-08",226470.61,126305.44,5.83]
[36,"RICH","1999-09-08",226469.73,126305.61,5.84]
[36,"RICH","1999-09-08",226468.48,126305.92,5.79]
[36,"RICH","1999-09-08",226467.39,126306.22,5.70]
[36,"RICH","1999-09-08",226466.22,126306.54,5.61]
[36,"RICH","1999-09-08",226464.88,126306.83,5.64]
[36,"RICH","1999-09-08",226463.74,126307.15,5.69]
[36,"RICH","1999-09-08",226462.67,126307.34,5.73]
[36,"RICH","1999-09-08",226460.25,126307.73,5.69]
[36,"RICH","1999-09-08",226459.35,126308.13,5.70]
[36,"RICH","1999-09-08",226458.48,126308.33,5.74]
[36,"RICH","1999-09-08",226457.42,126308.29,5.79]
[36,"RICH","1999-09-08",226456.49,126308.17,5.83]
[36,"RICH","1999-09-08",226455.49,126308.02,6.00]
[36,"RICH","1999-09-08",226454.47,126308.14,5.98]
[36,"RICH","1999-09-08",226453.52,126308.41,6.01]
[36,"RICH","1999-09-08",226452.58,126308.84,6.14]
[36,"RICH","1999-09-08",226451.39,126309.26,6.48]
[36,"RICH","1999-09-08",226450.62,126309.36,6.56]
[36,"RICH","1999-09-08",226449.72,126309.35,6.76]
[36,"RICH","1999-09-08",226449.03,126309.46,6.89]
[36,"RICH","1999-09-08",226448.10,126309.73,6.95]
[36,"RICH","1999-09-08",226447.49,126309.89,7.14]
[36,"RICH","1999-09-08",226446.94,126309.90,7.25]
[36,"RICH","1999-09-08",226446.05,126309.78,7.40]
[36,"RICH","1999-09-08",226445.34,126309.83,7.44]
[36,"RICH","1999-09-08",226444.42,126309.88,7.52]
[36,"RICH","1999-09-08",226443.52,126309.77,7.61]
[36,"RICH","1999-09-08",226442.77,126309.81,7.70]
[36,"RICH","1999-09-08",226441.93,126310.00,7.64]
[36,"RICH","1999-09-08",226441.16,126310.17,7.66]
[36,"RICH","1999-09-08",226440.39,126310.41,7.55]
[36,"RICH","1999-09-08",226439.55,126310.77,7.28]
[36,"RICH","1999-09-08",226438.60,126311.02,7.17]
[36,"RICH","1999-09-08",226437.59,126311.20,6.96]
[36,"RICH","1999-09-08",226436.57,126311.50,6.86]
[36,"RICH","1999-09-08",226435.70,126311.64,6.89]
[36,"RICH","1999-09-08",226434.76,126311.86,6.73]
[36,"RICH","1999-09-08",226433.67,126312.05,6.74]
[36,"RICH","1999-09-08",226432.69,126312.26,6.83]
[36,"RICH","1999-09-08",226431.73,126312.35,6.94]
[36,"RICH","1999-09-08",226431.02,126312.41,7.00]
[36,"RICH","1999-09-08",226430.19,126312.51,6.94]
[36,"RICH","1999-09-08",226429.41,126312.72,6.97]
[36,"RICH","1999-09-08",226428.56,126312.69,6.94]
[36,"RICH","1999-09-08",226428.50,126312.89,7.00]
[36,"RICH","1999-09-08",226428.60,126312.76,6.97]
[36,"RICH","1999-09-08",226428.52,126312.68,6.97]
[36,"RICH","1999-09-08",226428.28,126312.74,6.97]
[36,"RICH","1999-09-08",226427.56,126312.64,6.90]
[36,"RICH","1999-09-08",226426.76,126312.55,6.99]
[36,"RICH","1999-09-08",226425.81,126312.56,6.84]
[36,"RICH","1999-09-08",226424.74,126312.60,6.83]
[36,"RICH","1999-09-08",226423.76,126312.67,6.80]
[36,"RICH","1999-09-08",226422.85,126312.61,6.74]
[36,"RICH","1999-09-08",226421.91,126312.59,6.68]
[36,"RICH","1999-09-08",226420.00,126313.27,6.47]
[36,"RICH","1999-09-08",226419.08,126313.24,6.42]
[36,"RICH","1999-09-08",226418.08,126312.83,6.46]
[36,"RICH","1999-09-08",226417.04,126312.75,6.45]
[36,"RICH","1999-09-08",226416.24,126312.92,6.21]
[36,"RICH","1999-09-08",226415.40,126312.99,6.02]
[36,"RICH","1999-09-08",226414.38,126313.09,5.98]
[36,"RICH","1999-09-08",226413.49,126313.36,5.97]
[36,"RICH","1999-09-08",226412.92,126313.72,5.94]
[36,"RICH","1999-09-08",226411.87,126313.50,5.43]
[36,"RICH","1999-09-08",226411.02,126313.73,5.27]
[36,"RICH","1999-09-08",226410.11,126313.74,4.76]
[36,"RICH","1999-09-08",226408.93,126313.69,4.69]
[36,"RICH","1999-09-08",226407.84,126313.66,4.70]
[36,"RICH","1999-09-08",226406.78,126313.55,4.70]
[36,"RICH","1999-09-08",226405.60,126313.51,4.63]
[36,"RICH","1999-09-08",226404.38,126313.63,4.53]
[36,"RICH","1999-09-08",226403.19,126313.87,4.39]
[36,"RICH","1999-09-08",226400.61,126314.36,4.09]
[36,"RICH","1999-09-08",226399.39,126314.52,4.07]
[36,"RICH","1999-09-08",226398.23,126314.61,4.09]
[36,"RICH","1999-09-08",226397.01,126314.68,4.08]
[36,"RICH","1999-09-08",226394.46,126315.05,3.94]
[36,"RICH","1999-09-08",226393.13,126315.19,3.87]
[36,"RICH","1999-09-08",226391.88,126315.24,3.79]
[36,"RICH","1999-09-08",226390.72,126315.27,3.80]
[36,"RICH","1999-09-08",226389.49,126315.32,3.76]
[36,"RICH","1999-09-08",226388.30,126315.38,3.75]
[36,"RICH","1999-09-08",226387.17,126315.49,3.71]
[36,"RICH","1999-09-08",226386.00,126315.61,3.69]
[36,"RICH","1999-09-08",226384.78,126315.64,3.64]
[36,"RICH","1999-09-08",226383.67,126315.78,3.60]
[36,"RICH","1999-09-08",226382.65,126316.01,3.61]
[36,"RICH","1999-09-08",226381.52,126316.21,3.60]
[36,"RICH","1999-09-08",226380.33,126316.20,3.56]
[36,"RICH","1999-09-08",226379.18,126316.23,3.54]
[36,"RICH","1999-09-08",226378.03,126316.33,3.56]
[36,"RICH","1999-09-08",226376.93,126316.49,3.51]
[36,"RICH","1999-09-08",226375.79,126316.61,3.54]
[36,"RICH","1999-09-08",226374.67,126316.76,3.52]
[36,"RICH","1999-09-08",226373.53,126316.80,3.53]
[36,"RICH","1999-09-08",226372.34,126316.92,3.47]
[36,"RICH","1999-09-08",226371.18,126317.09,3.48]
[36,"RICH","1999-09-08",226369.96,126317.17,3.40]
[36,"RICH","1999-09-08",226368.86,126317.32,3.42]
[36,"RICH","1999-09-08",226367.77,126317.48,3.38]
[36,"RICH","1999-09-08",226366.63,126317.85,3.39]
[36,"RICH","1999-09-08",226365.51,126318.09,3.40]
[36,"RICH","1999-09-08",226364.37,126318.34,3.39]
[36,"RICH","1999-09-08",226363.20,126318.56,3.36]
[36,"RICH","1999-09-08",226362.01,126318.78,3.34]
[36,"RICH","1999-09-08",226360.88,126318.97,3.31]
[36,"RICH","1999-09-08",226359.85,126319.22,3.31]
[36,"RICH","1999-09-08",226358.75,126319.47,3.27]
[36,"RICH","1999-09-08",226357.56,126319.75,3.26]
[36,"RICH","1999-09-08",226356.38,126319.99,3.27]
[36,"RICH","1999-09-08",226354.01,126320.57,3.22]
[36,"RICH","1999-09-08",226352.86,126320.82,3.19]
[36,"RICH","1999-09-08",226351.71,126321.06,3.15]
[36,"RICH","1999-09-08",226350.49,126321.30,3.14]
[36,"RICH","1999-09-08",226348.05,126321.74,3.13]
[36,"RICH","1999-09-08",226346.78,126321.93,3.09]
[36,"RICH","1999-09-08",226345.54,126322.18,3.09]
[36,"RICH","1999-09-08",226344.30,126322.37,3.05]
[36,"RICH","1999-09-08",226343.06,126322.52,3.02]
[36,"RICH","1999-09-08",226341.82,126322.61,3.03]
[36,"RICH","1999-09-08",226340.55,126322.75,3.04]
[36,"RICH","1999-09-08",226339.21,126322.93,3.05]
[36,"RICH","1999-09-08",226337.89,126323.06,3.05]
[36,"RICH","1999-09-08",226336.69,126323.17,2.99]
[36,"RICH","1999-09-08",226335.41,126323.38,2.98]
[36,"RICH","1999-09-08",226334.23,126323.72,2.98]
[36,"RICH","1999-09-08",226333.06,126323.98,3.02]
[36,"RICH","1999-09-08",226331.88,126324.19,3.00]
[36,"RICH","1999-09-08",226330.57,126324.22,2.92]
[36,"RICH","1999-09-08",226329.42,126324.18,2.88]
[36,"RICH","1999-09-08",226328.16,126324.16,2.81]
[36,"RICH","1999-09-08",226326.83,126324.33,2.74]
[36,"RICH","1999-09-08",226325.55,126324.53,2.68]
[36,"RICH","1999-09-08",226324.23,126324.75,2.63]
[36,"RICH","1999-09-08",226322.97,126324.98,2.57]
[36,"RICH","1999-09-08",226321.78,126325.27,2.48]
[36,"RICH","1999-09-08",226320.51,126325.63,2.40]
[36,"RICH","1999-09-08",226319.20,126325.97,2.31]
[36,"RICH","1999-09-08",226317.93,126326.30,2.27]
[36,"RICH","1999-09-08",226316.67,126326.63,2.22]
[36,"RICH","1999-09-08",226315.39,126327.07,2.19]
[36,"RICH","1999-09-08",226314.16,126327.44,2.14]
[36,"RICH","1999-09-08",226312.87,126327.84,2.06]
[36,"RICH","1999-09-08",226311.52,126328.13,1.96]
[36,"RICH","1999-09-08",226310.12,126328.38,1.90]
[36,"RICH","1999-09-08",226308.70,126328.59,1.84]
[36,"RICH","1999-09-08",226307.35,126328.87,1.77]
[36,"RICH","1999-09-08",226305.95,126329.15,1.74]
[36,"RICH","1999-09-08",226304.56,126329.46,1.68]
[36,"RICH","1999-09-08",226303.15,126329.80,1.66]
[36,"RICH","1999-09-08",226301.73,126330.12,1.62]
[36,"RICH","1999-09-08",226300.36,126330.42,1.58]
[36,"RICH","1999-09-08",226298.98,126330.73,1.56]
[36,"RICH","1999-09-08",226297.60,126331.06,1.55]
[36,"RICH","1999-09-08",226296.31,126331.47,1.51]
[36,"RICH","1999-09-08",226294.95,126331.86,1.49]
[36,"RICH","1999-09-08",226293.59,126332.22,1.44]
[36,"RICH","1999-09-08",226292.21,126332.59,1.41]
[36,"RICH","1999-09-08",226289.41,126333.26,1.34]
[36,"RICH","1999-09-08",226288.04,126333.58,1.30]
[36,"RICH","1999-09-08",226285.34,126334.21,1.24]
[36,"RICH","1999-09-08",226283.93,126334.41,1.21]
[36,"RICH","1999-09-08",226282.51,126334.61,1.21]
[36,"RICH","1999-09-08",226281.11,126334.86,1.19]
[36,"RICH","1999-09-08",226279.77,126335.12,1.18]
[36,"RICH","1999-09-08",226278.39,126335.34,1.19]
[36,"RICH","1999-09-08",226275.62,126335.89,1.16]
[36,"RICH","1999-09-08",226274.22,126336.16,1.14]
[36,"RICH","1999-09-08",226272.79,126336.45,1.10]
[36,"RICH","1999-09-08",226271.38,126336.71,1.07]
[36,"RICH","1999-09-08",226270.00,126336.99,1.05]
[36,"RICH","1999-09-08",226268.63,126337.24,1.03]
[36,"RICH","1999-09-08",226267.23,126337.49,1.01]
[36,"RICH","1999-09-08",226265.83,126337.82,0.99]
[36,"RICH","1999-09-08",226264.46,126338.13,0.96]
[36,"RICH","1999-09-08",226263.08,126338.37,0.95]
[36,"RICH","1999-09-08",226261.70,126338.55,0.95]
[36,"RICH","1999-09-08",226260.28,126338.68,0.92]
[36,"RICH","1999-09-08",226258.91,126338.87,0.92]
[36,"RICH","1999-09-08",226257.48,126339.05,0.92]
[36,"RICH","1999-09-08",226256.05,126339.26,0.91]
[36,"RICH","1999-09-08",226254.64,126339.36,0.91]
[36,"RICH","1999-09-08",226253.23,126339.44,0.91]
[36,"RICH","1999-09-08",226251.81,126339.51,0.90]
[36,"RICH","1999-09-08",226250.36,126339.62,0.90]
[36,"RICH","1999-09-08",226248.96,126339.71,0.88]
[36,"RICH","1999-09-08",226247.54,126339.80,0.88]
[36,"RICH","1999-09-08",226246.07,126339.87,0.85]
[36,"RICH","1999-09-08",226244.66,126339.95,0.82]
[36,"RICH","1999-09-08",226243.22,126339.98,0.81]
[36,"RICH","1999-09-08",226241.87,126340.01,0.79]
[36,"RICH","1999-09-08",226240.48,126340.11,0.76]
[36,"RICH","1999-09-08",226239.05,126340.26,0.74]
[36,"RICH","1999-09-08",226237.60,126340.40,0.72]
[36,"RICH","1999-09-08",226236.16,126340.53,0.69]
[36,"RICH","1999-09-08",226233.24,126340.76,0.66]
[36,"RICH","1999-09-08",226231.82,126340.74,0.66]
[36,"RICH","1999-09-08",226230.40,126340.65,0.63]
[36,"RICH","1999-09-08",226228.96,126340.58,0.62]
[36,"RICH","1999-09-08",226227.55,126340.55,0.63]
[36,"RICH","1999-09-08",226226.11,126340.59,0.62]
[36,"RICH","1999-09-08",226224.68,126340.65,0.60]
[36,"RICH","1999-09-08",226223.34,126340.76,0.62]
[36,"RICH","1999-09-08",226222.00,126340.86,0.62]
[36,"RICH","1999-09-08",226219.30,126340.95,0.55]
[36,"RICH","1999-09-08",226218.04,126340.93,0.54]
[36,"RICH","1999-09-08",226216.70,126340.92,0.53]
[36,"RICH","1999-09-08",226213.93,126341.16,0.52]
[36,"RICH","1999-09-08",226212.60,126341.23,0.51]
[36,"RICH","1999-09-08",226211.27,126341.23,0.53]
[36,"RICH","1999-09-08",226209.95,126341.25,0.53]
[36,"RICH","1999-09-08",226208.66,126341.32,0.52]
[36,"RICH","1999-09-08",226207.34,126341.39,0.51]
[36,"RICH","1999-09-08",226206.06,126341.49,0.49]
[36,"RICH","1999-09-08",226204.72,126341.58,0.46]
[36,"RICH","1999-09-08",226203.47,126341.69,0.45]
[36,"RICH","1999-09-08",226202.29,126341.90,0.45]
[36,"RICH","1999-09-08",226201.16,126342.14,0.45]
[36,"RICH","1999-09-08",226200.03,126342.30,0.39]
[36,"RICH","1999-09-08",226198.91,126342.32,0.34]
[36,"RICH","1999-09-08",226197.82,126342.35,0.34]
[36,"RICH","1999-09-08",226196.78,126342.46,0.33]
[36,"RICH","1999-09-08",226195.88,126342.59,0.26]
[36,"RICH","1999-09-08",226195.50,126342.87,0.23]
[36,"RICH","1999-09-08",226194.79,126342.91,0.20]
[36,"RICH","1999-09-08",226194.03,126343.12,0.14]
[36,"RICH","1999-09-08",226193.41,126343.71,0.18]
[36,"RICH","1999-09-08",226192.90,126344.40,0.16]
[36,"RICH","1999-09-08",226192.28,126345.03,0.20]
[36,"RICH","1999-09-08",226191.72,126345.47,0.16]
[36,"RICH","1999-09-08",226191.11,126345.67,0.18]
[36,"RICH","1999-09-08",226190.56,126346.03,0.15]
[36,"RICH","1999-09-08",226190.00,126346.16,0.13]
[36,"RICH","1999-09-08",226189.41,126346.47,0.09]
[36,"RICH","1999-09-08",226188.68,126346.80,0.16]
[36,"RICH","1999-09-08",226187.80,126346.98,0.10]
[36,"RICH","1999-09-08",226186.92,126347.12,0.11]
[36,"RICH","1999-09-08",226186.07,126347.25,0.07]
[36,"RICH","1999-09-08",226185.23,126347.46,0.07]
[36,"RICH","1999-09-08",226184.42,126347.55,0.03]
[36,"RICH","1999-09-08",226183.70,126347.56,0.06]
[37,"PC014","1999-09-08",226345.63,123148.87,7.59]
[37,"PC014","1999-09-08",226345.63,123148.88,7.59]
[37,"PC014","1999-09-08",226345.58,123148.88,7.59]
[37,"PC014","1999-09-08",226345.40,123148.98,7.60]
[37,"PC014","1999-09-08",226344.96,123149.03,7.59]
[37,"PC014","1999-09-08",226344.32,123149.10,7.62]
[37,"PC014","1999-09-08",226344.06,123148.97,7.53]
[37,"PC014","1999-09-08",226343.72,123148.95,7.50]
[37,"PC014","1999-09-08",226343.46,123149.02,7.48]
[37,"PC014","1999-09-08",226343.11,123148.86,7.38]
[37,"PC014","1999-09-08",226342.54,123148.95,7.23]
[37,"PC014","1999-09-08",226342.34,123148.74,7.11]
[37,"PC014","1999-09-08",226342.15,123148.62,7.03]
[37,"PC014","1999-09-08",226341.85,123148.70,7.01]
[37,"PC014","1999-09-08",226341.48,123148.27,6.81]
[37,"PC014","1999-09-08",226341.08,123148.45,6.74]
[37,"PC014","1999-09-08",226340.64,123147.98,6.54]
[37,"PC014","1999-09-08",226340.11,123147.96,6.55]
[37,"PC014","1999-09-08",226339.56,123147.97,6.54]
[37,"PC014","1999-09-08",226338.52,123148.34,6.58]
[37,"PC014","1999-09-08",226338.12,123148.24,6.56]
[37,"PC014","1999-09-08",226337.68,123148.60,6.59]
[37,"PC014","1999-09-08",226337.37,123148.44,6.57]
[37,"PC014","1999-09-08",226336.92,123148.54,6.55]
[37,"PC014","1999-09-08",226336.54,123148.36,6.50]
[37,"PC014","1999-09-08",226335.94,123148.46,6.45]
[37,"PC014","1999-09-08",226335.31,123148.21,6.37]
[37,"PC014","1999-09-08",226334.95,123148.21,6.38]
[37,"PC014","1999-09-08",226334.62,123148.43,6.48]
[37,"PC014","1999-09-08",226334.27,123148.06,6.50]
[37,"PC014","1999-09-08",226334.12,123148.23,6.52]
[37,"PC014","1999-09-08",226334.17,123148.52,6.54]
[37,"PC014","1999-09-08",226334.19,123148.77,6.59]
[37,"PC014","1999-09-08",226334.10,123148.43,6.49]
[37,"PC014","1999-09-08",226333.51,123148.01,6.57]
[37,"PC014","1999-09-08",226332.99,123148.53,6.57]
[37,"PC014","1999-09-08",226332.77,123148.37,6.50]
[37,"PC014","1999-09-08",226332.33,123147.95,6.42]
[37,"PC014","1999-09-08",226331.81,123147.88,6.46]
[37,"PC014","1999-09-08",226331.54,123147.63,6.39]
[37,"PC014","1999-09-08",226331.36,123147.69,6.38]
[37,"PC014","1999-09-08",226330.92,123147.91,6.40]
[37,"PC014","1999-09-08",226330.37,123147.75,6.27]
[37,"PC014","1999-09-08",226329.88,123148.18,6.23]
[37,"PC014","1999-09-08",226329.59,123148.00,6.08]
[37,"PC014","1999-09-08",226329.09,123148.02,6.02]
[37,"PC014","1999-09-08",226328.58,123148.36,6.06]
[37,"PC014","1999-09-08",226328.23,123148.36,5.97]
[37,"PC014","1999-09-08",226327.63,123148.40,5.98]
[37,"PC014","1999-09-08",226327.14,123148.23,5.91]
[37,"PC014","1999-09-08",226326.60,123148.37,5.94]
[37,"PC014","1999-09-08",226326.36,123148.09,5.90]
[37,"PC014","1999-09-08",226326.03,123148.07,5.88]
[37,"PC014","1999-09-08",226325.52,123148.00,5.89]
[37,"PC014","1999-09-08",226324.87,123147.80,5.90]
[37,"PC014","1999-09-08",226324.12,123147.70,5.86]
[37,"PC014","1999-09-08",226323.24,123147.76,5.90]
[37,"PC014","1999-09-08",226321.85,123147.68,5.90]
[37,"PC014","1999-09-08",226321.28,123147.52,5.89]
[37,"PC014","1999-09-08",226320.75,123147.53,5.97]
[37,"PC014","1999-09-08",226320.11,123147.55,6.03]
[37,"PC014","1999-09-08",226319.69,123147.60,6.03]
[37,"PC014","1999-09-08",226319.27,123147.31,6.08]
[37,"PC014","1999-09-08",226318.58,123147.57,6.12]
[37,"PC014","1999-09-08",226318.15,123147.54,6.08]
[37,"PC014","1999-09-08",226317.99,123147.46,6.12]
[37,"PC014","1999-09-08",226318.01,123147.44,6.09]
[37,"PC014","1999-09-08",226317.54,123147.76,6.19]
[37,"PC014","1999-09-08",226317.10,123147.28,6.21]
[37,"PC014","1999-09-08",226316.51,123147.30,6.26]
[37,"PC014","1999-09-08",226315.97,123147.34,6.29]
[37,"PC014","1999-09-08",226315.64,123147.64,6.25]
[37,"PC014","1999-09-08",226315.28,123147.15,6.23]
[37,"PC014","1999-09-08",226315.05,123147.15,6.19]
[37,"PC014","1999-09-08",226314.24,123147.53,6.32]
[37,"PC014","1999-09-08",226314.25,123147.45,6.30]
[37,"PC014","1999-09-08",226314.06,123147.26,6.29]
[37,"PC014","1999-09-08",226314.03,123147.02,6.34]
[37,"PC014","1999-09-08",226313.83,123147.12,6.30]
[37,"PC014","1999-09-08",226313.79,123147.14,6.30]
[37,"PC014","1999-09-08",226313.29,123147.33,6.45]
[37,"PC014","1999-09-08",226313.19,123146.98,6.46]
[37,"PC014","1999-09-08",226312.92,123146.74,6.43]
[37,"PC014","1999-09-08",226312.45,123146.71,6.56]
[37,"PC014","1999-09-08",226312.23,123146.53,6.48]
[37,"PC014","1999-09-08",226311.79,123146.01,6.48]
[37,"PC014","1999-09-08",226311.27,123146.20,6.58]
[37,"PC014","1999-09-08",226310.77,123146.12,6.59]
[37,"PC014","1999-09-08",226310.22,123146.36,6.68]
[37,"PC014","1999-09-08",226309.91,123146.11,6.63]
[37,"PC014","1999-09-08",226309.63,123146.26,6.59]
[37,"PC014","1999-09-08",226308.95,123146.67,6.74]
[37,"PC014","1999-09-08",226308.94,123146.65,6.74]
[37,"PC014","1999-09-08",226308.82,123146.43,6.74]
[37,"PC014","1999-09-08",226308.55,123146.43,6.71]
[37,"PC014","1999-09-08",226307.61,123146.84,6.67]
[37,"PC014","1999-09-08",226307.66,123146.61,6.68]
[37,"PC014","1999-09-08",226307.27,123146.30,6.65]
[37,"PC014","1999-09-08",226306.53,123146.55,6.57]
[37,"PC014","1999-09-08",226306.36,123146.67,6.65]
[37,"PC014","1999-09-08",226305.86,123146.37,6.62]
[37,"PC014","1999-09-08",226305.51,123146.62,6.62]
[37,"PC014","1999-09-08",226305.26,123146.52,6.59]
[37,"PC014","1999-09-08",226304.70,123146.65,6.71]
[37,"PC014","1999-09-08",226304.58,123147.25,6.77]
[37,"PC014","1999-09-08",226303.81,123147.07,6.64]
[37,"PC014","1999-09-08",226303.47,123147.66,6.66]
[37,"PC014","1999-09-08",226303.16,123147.38,6.60]
[37,"PC014","1999-09-08",226302.87,123147.52,6.60]
[37,"PC014","1999-09-08",226302.43,123147.59,6.56]
[37,"PC014","1999-09-08",226302.03,123147.45,6.49]
[37,"PC014","1999-09-08",226301.30,123147.34,6.30]
[37,"PC014","1999-09-08",226300.75,123146.97,6.29]
[37,"PC014","1999-09-08",226299.84,123147.16,6.25]
[37,"PC014","1999-09-08",226299.48,123146.87,6.16]
[37,"PC014","1999-09-08",226298.79,123146.94,6.21]
[37,"PC014","1999-09-08",226298.07,123146.76,6.12]
[37,"PC014","1999-09-08",226297.48,123146.73,6.22]
[37,"PC014","1999-09-08",226297.00,123146.52,6.16]
[37,"PC014","1999-09-08",226296.57,123146.38,6.25]
[37,"PC014","1999-09-08",226296.00,123146.58,6.25]
[37,"PC014","1999-09-08",226295.48,123146.51,6.17]
[37,"PC014","1999-09-08",226294.76,123146.58,6.33]
[37,"PC014","1999-09-08",226294.27,123146.57,6.41]
[37,"PC014","1999-09-08",226293.72,123146.72,6.44]
[37,"PC014","1999-09-08",226293.27,123146.66,6.46]
[37,"PC014","1999-09-08",226292.83,123146.76,6.45]
[37,"PC014","1999-09-08",226292.39,123146.87,6.50]
[37,"PC014","1999-09-08",226292.07,123146.79,6.55]
[37,"PC014","1999-09-08",226291.49,123147.19,6.62]
[37,"PC014","1999-09-08",226291.00,123146.75,6.51]
[37,"PC014","1999-09-08",226290.26,123146.59,6.38]
[37,"PC014","1999-09-08",226290.10,123146.27,6.53]
[37,"PC014","1999-09-08",226289.44,123146.00,6.45]
[37,"PC014","1999-09-08",226289.16,123145.89,6.50]
[37,"PC014","1999-09-08",226288.94,123145.95,6.51]
[37,"PC014","1999-09-08",226288.76,123145.85,6.53]
[37,"PC014","1999-09-08",226288.50,123146.09,6.54]
[37,"PC014","1999-09-08",226288.23,123146.07,6.61]
[37,"PC014","1999-09-08",226287.59,123145.88,6.60]
[37,"PC014","1999-09-08",226287.16,123146.06,6.62]
[37,"PC014","1999-09-08",226286.81,123145.45,6.55]
[37,"PC014","1999-09-08",226286.48,123145.16,6.56]
[37,"PC014","1999-09-08",226285.93,123144.97,6.64]
[37,"PC014","1999-09-08",226285.54,123144.68,6.63]
[37,"PC014","1999-09-08",226284.75,123144.85,6.65]
[37,"PC014","1999-09-08",226284.22,123144.78,6.73]
[37,"PC014","1999-09-08",226283.72,123145.10,6.70]
[37,"PC014","1999-09-08",226282.63,123144.79,6.53]
[37,"PC014","1999-09-08",226282.27,123144.57,6.56]
[37,"PC014","1999-09-08",226281.83,123144.48,6.46]
[37,"PC014","1999-09-08",226281.36,123144.60,6.52]
[37,"PC014","1999-09-08",226280.85,123144.53,6.50]
[37,"PC014","1999-09-08",226280.28,123144.77,6.53]
[37,"PC014","1999-09-08",226279.57,123144.35,6.38]
[37,"PC014","1999-09-08",226279.24,123144.41,6.44]
[37,"PC014","1999-09-08",226278.78,123144.77,6.54]
[37,"PC014","1999-09-08",226278.54,123144.60,6.45]
[37,"PC014","1999-09-08",226278.03,123144.51,6.38]
[37,"PC014","1999-09-08",226277.72,123144.92,6.46]
[37,"PC014","1999-09-08",226277.19,123144.97,6.42]
[37,"PC014","1999-09-08",226277.09,123145.19,6.46]
[37,"PC014","1999-09-08",226276.89,123145.12,6.46]
[37,"PC014","1999-09-08",226276.29,123144.77,6.39]
[37,"PC014","1999-09-08",226275.95,123144.88,6.42]
[37,"PC014","1999-09-08",226275.40,123144.96,6.41]
[37,"PC014","1999-09-08",226274.88,123145.21,6.44]
[37,"PC014","1999-09-08",226274.39,123144.99,6.34]
[37,"PC014","1999-09-08",226273.73,123145.16,6.37]
[37,"PC014","1999-09-08",226273.21,123145.29,6.38]
[37,"PC014","1999-09-08",226272.89,123145.49,6.40]
[37,"PC014","1999-09-08",226272.52,123145.29,6.27]
[37,"PC014","1999-09-08",226272.07,123145.43,6.21]
[37,"PC014","1999-09-08",226271.66,123145.07,6.14]
[37,"PC014","1999-09-08",226271.14,123145.32,6.20]
[37,"PC014","1999-09-08",226270.73,123145.04,6.15]
[37,"PC014","1999-09-08",226270.50,123145.05,6.15]
[37,"PC014","1999-09-08",226270.14,123145.11,6.25]
[37,"PC014","1999-09-08",226270.08,123145.04,6.22]
[37,"PC014","1999-09-08",226269.77,123145.00,6.33]
[37,"PC014","1999-09-08",226269.26,123145.18,6.40]
[37,"PC014","1999-09-08",226268.89,123144.99,6.39]
[37,"PC014","1999-09-08",226267.91,123144.80,6.43]
[37,"PC014","1999-09-08",226267.20,123144.82,6.45]
[37,"PC014","1999-09-08",226266.49,123144.86,6.41]
[37,"PC014","1999-09-08",226265.97,123145.14,6.46]
[37,"PC014","1999-09-08",226265.05,123145.46,6.52]
[37,"PC014","1999-09-08",226264.47,123145.09,6.45]
[37,"PC014","1999-09-08",226263.88,123145.19,6.46]
[37,"PC014","1999-09-08",226263.31,123145.00,6.37]
[37,"PC014","1999-09-08",226262.76,123145.05,6.30]
[37,"PC014","1999-09-08",226262.22,123144.81,6.16]
[37,"PC014","1999-09-08",226261.73,123145.05,6.09]
[37,"PC014","1999-09-08",226261.04,123145.34,6.02]
[37,"PC014","1999-09-08",226260.61,123145.26,5.90]
[37,"PC014","1999-09-08",226260.08,123145.65,5.92]
[37,"PC014","1999-09-08",226260.02,123145.56,5.88]
[37,"PC014","1999-09-08",226259.97,123145.47,5.85]
[37,"PC014","1999-09-08",226259.85,123145.40,5.84]
[37,"PC014","1999-09-08",226259.46,123145.13,5.82]
[37,"PC014","1999-09-08",226259.25,123145.32,5.83]
[37,"PC014","1999-09-08",226259.19,123145.19,5.79]
[37,"PC014","1999-09-08",226258.82,123145.23,5.87]
[37,"PC014","1999-09-08",226258.24,123145.19,5.93]
[37,"PC014","1999-09-08",226257.60,123145.21,6.00]
[37,"PC014","1999-09-08",226256.80,123145.37,6.04]
[37,"PC014","1999-09-08",226256.15,123145.25,6.03]
[37,"PC014","1999-09-08",226255.51,123145.44,6.07]
[37,"PC014","1999-09-08",226255.37,123145.41,6.12]
[37,"PC014","1999-09-08",226254.94,123145.37,6.11]
[37,"PC014","1999-09-08",226254.58,123145.21,6.10]
[37,"PC014","1999-09-08",226254.42,123145.02,6.05]
[37,"PC014","1999-09-08",226253.89,123145.05,6.15]
[37,"PC014","1999-09-08",226253.36,123144.83,6.19]
[37,"PC014","1999-09-08",226252.91,123144.95,6.28]
[37,"PC014","1999-09-08",226252.46,123144.75,6.26]
[37,"PC014","1999-09-08",226252.15,123145.21,6.41]
[37,"PC014","1999-09-08",226251.89,123145.02,6.34]
[37,"PC014","1999-09-08",226251.40,123144.91,6.39]
[37,"PC014","1999-09-08",226251.12,123145.16,6.49]
[37,"PC014","1999-09-08",226250.72,123144.86,6.48]
[37,"PC014","1999-09-08",226250.32,123144.85,6.47]
[37,"PC014","1999-09-08",226249.90,123144.83,6.47]
[37,"PC014","1999-09-08",226249.55,123144.76,6.52]
[37,"PC014","1999-09-08",226249.13,123145.21,6.63]
[37,"PC014","1999-09-08",226248.94,123145.41,6.63]
[37,"PC014","1999-09-08",226248.62,123145.37,6.62]
[37,"PC014","1999-09-08",226248.17,123145.78,6.73]
[37,"PC014","1999-09-08",226247.85,123145.61,6.72]
[37,"PC014","1999-09-08",226247.18,123145.80,6.79]
[37,"PC014","1999-09-08",226246.77,123145.57,6.78]
[37,"PC014","1999-09-08",226245.99,123145.77,6.83]
[37,"PC014","1999-09-08",226245.53,123145.94,6.83]
[37,"PC014","1999-09-08",226245.07,123146.58,6.91]
[37,"PC014","1999-09-08",226244.60,123146.64,6.91]
[37,"PC014","1999-09-08",226244.05,123146.95,6.90]
[37,"PC014","1999-09-08",226243.53,123146.90,6.98]
[37,"PC014","1999-09-08",226243.20,123147.16,7.16]
[37,"PC014","1999-09-08",226242.62,123146.84,7.19]
[37,"PC014","1999-09-08",226241.95,123146.72,7.17]
[37,"PC014","1999-09-08",226241.39,123146.70,7.12]
[37,"PC014","1999-09-08",226240.76,123146.60,7.10]
[37,"PC014","1999-09-08",226240.13,123146.55,7.04]
[37,"PC014","1999-09-08",226239.43,123146.45,7.03]
[37,"PC014","1999-09-08",226238.79,123146.71,7.10]
[37,"PC014","1999-09-08",226238.10,123146.73,7.15]
[37,"PC014","1999-09-08",226237.50,123147.10,7.25]
[37,"PC014","1999-09-08",226236.88,123146.99,7.20]
[37,"PC014","1999-09-08",226236.27,123147.23,7.28]
[37,"PC014","1999-09-08",226235.64,123147.17,7.24]
[37,"PC014","1999-09-08",226234.95,123147.29,7.29]
[37,"PC014","1999-09-08",226234.19,123147.45,7.39]
[37,"PC014","1999-09-08",226233.67,123147.23,7.29]
[37,"PC014","1999-09-08",226232.82,123147.28,7.30]
[37,"PC014","1999-09-08",226232.20,123147.24,7.26]
[37,"PC014","1999-09-08",226231.52,123147.50,7.38]
[37,"PC014","1999-09-08",226230.92,123147.72,7.35]
[37,"PC014","1999-09-08",226230.36,123147.91,7.24]
[37,"PC014","1999-09-08",226229.74,123148.11,7.22]
[37,"PC014","1999-09-08",226229.29,123147.93,7.07]
[37,"PC014","1999-09-08",226228.78,123148.15,6.90]
[37,"PC014","1999-09-08",226227.94,123148.25,6.92]
[37,"PC014","1999-09-08",226227.35,123148.52,6.95]
[37,"PC014","1999-09-08",226227.12,123148.50,6.99]
[37,"PC014","1999-09-08",226227.11,123148.56,7.00]
[37,"PC014","1999-09-08",226227.12,123148.55,7.00]
[37,"PC014","1999-09-08",226227.16,123148.51,6.99]
[37,"PC014","1999-09-08",226226.85,123148.63,6.94]
[37,"PC014","1999-09-08",226226.14,123148.65,6.90]
[37,"PC014","1999-09-08",226225.44,123148.99,6.89]
[37,"PC014","1999-09-08",226224.70,123148.99,6.72]
[37,"PC014","1999-09-08",226223.84,123149.17,6.64]
[37,"PC014","1999-09-08",226223.06,123149.52,6.62]
[37,"PC014","1999-09-08",226222.31,123149.66,6.52]
[37,"PC014","1999-09-08",226221.54,123149.79,6.52]
[37,"PC014","1999-09-08",226220.82,123149.83,6.52]
[37,"PC014","1999-09-08",226220.14,123149.96,6.57]
[37,"PC014","1999-09-08",226219.36,123150.24,6.64]
[37,"PC014","1999-09-08",226218.98,123149.92,6.57]
[37,"PC014","1999-09-08",226218.50,123149.90,6.56]
[37,"PC014","1999-09-08",226217.41,123149.96,6.62]
[37,"PC014","1999-09-08",226216.96,123150.06,6.54]
[37,"PC014","1999-09-08",226216.41,123150.11,6.45]
[37,"PC014","1999-09-08",226215.76,123150.13,6.37]
[37,"PC014","1999-09-08",226214.41,123150.48,6.37]
[37,"PC014","1999-09-08",226213.93,123150.84,6.41]
[37,"PC014","1999-09-08",226212.58,123151.18,6.57]
[37,"PC014","1999-09-08",226212.08,123151.24,6.69]
[37,"PC014","1999-09-08",226211.54,123151.42,6.70]
[37,"PC014","1999-09-08",226211.10,123151.66,6.68]
[37,"PC014","1999-09-08",226210.59,123151.77,6.64]
[37,"PC014","1999-09-08",226209.92,123151.54,6.52]
[37,"PC014","1999-09-08",226209.38,123151.67,6.55]
[37,"PC014","1999-09-08",226208.76,123151.97,6.46]
[37,"PC014","1999-09-08",226208.20,123152.09,6.44]
[37,"PC014","1999-09-08",226207.43,123152.11,6.45]
[37,"PC014","1999-09-08",226206.67,123151.98,6.35]
[37,"PC014","1999-09-08",226205.76,123152.03,6.22]
[37,"PC014","1999-09-08",226203.85,123152.49,6.10]
[37,"PC014","1999-09-08",226202.83,123152.49,6.00]
[37,"PC014","1999-09-08",226201.74,123152.70,5.88]
[37,"PC014","1999-09-08",226200.70,123153.01,5.80]
[37,"PC014","1999-09-08",226199.81,123153.22,5.81]
[37,"PC014","1999-09-08",226198.89,123153.06,5.78]
[37,"PC014","1999-09-08",226197.80,123152.77,5.73]
[37,"PC014","1999-09-08",226196.57,123152.82,5.92]
[37,"PC014","1999-09-08",226195.76,123152.92,6.06]
[37,"PC014","1999-09-08",226195.31,123152.85,6.13]
[37,"PC014","1999-09-08",226194.92,123153.12,6.24]
[37,"PC014","1999-09-08",226194.09,123153.31,6.17]
[37,"PC014","1999-09-08",226193.14,123153.57,6.19]
[37,"PC014","1999-09-08",226192.27,123153.85,6.26]
[37,"PC014","1999-09-08",226191.57,123154.16,6.33]
[37,"PC014","1999-09-08",226191.00,123154.49,6.32]
[37,"PC014","1999-09-08",226190.14,123154.59,6.27]
[37,"PC014","1999-09-08",226189.33,123154.87,6.05]
[37,"PC014","1999-09-08",226188.36,123155.22,6.02]
[37,"PC014","1999-09-08",226187.42,123155.32,6.13]
[37,"PC014","1999-09-08",226186.68,123155.49,6.18]
[37,"PC014","1999-09-08",226186.08,123155.51,6.25]
[37,"PC014","1999-09-08",226185.40,123155.60,6.35]
[37,"PC014","1999-09-08",226184.68,123155.61,6.46]
[37,"PC014","1999-09-08",226184.08,123155.46,6.43]
[37,"PC014","1999-09-08",226183.67,123155.37,6.43]
[37,"PC014","1999-09-08",226183.53,123155.47,6.42]
[37,"PC014","1999-09-08",226183.63,123155.44,6.42]
[37,"PC014","1999-09-08",226183.72,123155.42,6.42]
[37,"PC014","1999-09-08",226183.56,123155.36,6.41]
[37,"PC014","1999-09-08",226182.86,123155.27,6.19]
[37,"PC014","1999-09-08",226182.00,123155.42,6.17]
[37,"PC014","1999-09-08",226181.09,123155.73,6.04]
[37,"PC014","1999-09-08",226180.08,123155.88,5.96]
[37,"PC014","1999-09-08",226178.85,123155.77,5.89]
[37,"PC014","1999-09-08",226177.74,123155.78,5.93]
[37,"PC014","1999-09-08",226176.73,123155.84,6.03]
[37,"PC014","1999-09-08",226175.74,123155.71,5.99]
[37,"PC014","1999-09-08",226174.73,123155.64,6.07]
[37,"PC014","1999-09-08",226173.63,123155.87,6.14]
[37,"PC014","1999-09-08",226172.88,123156.31,6.09]
[37,"PC014","1999-09-08",226171.85,123156.73,6.05]
[37,"PC014","1999-09-08",226170.78,123157.11,6.07]
[37,"PC014","1999-09-08",226169.70,123157.58,6.06]
[37,"PC014","1999-09-08",226168.70,123157.89,5.97]
[37,"PC014","1999-09-08",226167.56,123157.69,5.90]
[37,"PC014","1999-09-08",226166.46,123157.36,5.82]
[37,"PC014","1999-09-08",226165.41,123157.01,5.76]
[37,"PC014","1999-09-08",226164.33,123156.97,5.75]
[37,"PC014","1999-09-08",226163.21,123157.07,5.74]
[37,"PC014","1999-09-08",226162.07,123157.27,5.76]
[37,"PC014","1999-09-08",226161.01,123157.64,5.84]
[37,"PC014","1999-09-08",226160.10,123158.07,5.92]
[37,"PC014","1999-09-08",226159.33,123158.41,5.95]
[37,"PC014","1999-09-08",226158.49,123158.55,5.95]
[37,"PC014","1999-09-08",226157.92,123158.93,6.03]
[37,"PC014","1999-09-08",226157.77,123159.24,6.00]
[37,"PC014","1999-09-08",226157.90,123159.89,6.17]
[37,"PC014","1999-09-08",226157.73,123160.50,6.29]
[37,"PC014","1999-09-08",226157.24,123160.88,6.40]
[37,"PC014","1999-09-08",226156.70,123161.10,6.49]
[37,"PC014","1999-09-08",226156.29,123161.10,6.47]
[37,"PC014","1999-09-08",226156.19,123161.43,6.52]
[37,"PC014","1999-09-08",226156.20,123161.51,6.52]
[37,"PC014","1999-09-08",226156.20,123161.48,6.53]
[37,"PC014","1999-09-08",226156.18,123161.24,6.48]
[37,"PC014","1999-09-08",226155.99,123161.33,6.50]
[37,"PC014","1999-09-08",226156.07,123161.37,6.49]
[37,"PC014","1999-09-08",226155.66,123161.35,6.45]
[37,"PC014","1999-09-08",226154.93,123161.29,6.22]
[37,"PC014","1999-09-08",226154.11,123161.13,6.03]
[37,"PC014","1999-09-08",226153.13,123160.94,5.74]
[37,"PC014","1999-09-08",226151.97,123160.71,5.56]
[37,"PC014","1999-09-08",226150.67,123160.70,5.30]
[37,"PC014","1999-09-08",226149.22,123160.76,5.17]
[37,"PC014","1999-09-08",226147.98,123160.78,5.24]
[37,"PC014","1999-09-08",226146.77,123160.88,5.22]
[37,"PC014","1999-09-08",226145.58,123160.90,5.15]
[37,"PC014","1999-09-08",226144.38,123160.97,5.10]
[37,"PC014","1999-09-08",226143.25,123161.13,4.82]
[37,"PC014","1999-09-08",226141.92,123161.27,4.77]
[37,"PC014","1999-09-08",226140.89,123161.35,4.84]
[37,"PC014","1999-09-08",226139.99,123161.52,4.82]
[37,"PC014","1999-09-08",226138.90,123161.73,4.69]
[37,"PC014","1999-09-08",226137.63,123161.97,4.56]
[37,"PC014","1999-09-08",226136.36,123162.15,4.46]
[37,"PC014","1999-09-08",226134.97,123162.26,4.34]
[37,"PC014","1999-09-08",226133.73,123162.29,4.25]
[37,"PC014","1999-09-08",226132.57,123162.30,4.19]
[37,"PC014","1999-09-08",226131.43,123162.31,4.13]
[37,"PC014","1999-09-08",226130.16,123162.38,4.09]
[37,"PC014","1999-09-08",226128.82,123162.40,4.05]
[37,"PC014","1999-09-08",226127.59,123162.46,3.99]
[37,"PC014","1999-09-08",226126.44,123162.52,3.99]
[37,"PC014","1999-09-08",226125.23,123162.56,3.94]
[37,"PC014","1999-09-08",226124.10,123162.67,3.92]
[37,"PC014","1999-09-08",226122.98,123162.71,3.89]
[37,"PC014","1999-09-08",226121.78,123162.83,3.87]
[37,"PC014","1999-09-08",226120.56,123163.00,3.80]
[37,"PC014","1999-09-08",226119.45,123163.12,3.77]
[37,"PC014","1999-09-08",226118.28,123163.22,3.71]
[37,"PC014","1999-09-08",226117.08,123163.31,3.69]
[37,"PC014","1999-09-08",226115.96,123163.40,3.68]
[37,"PC014","1999-09-08",226114.82,123163.46,3.66]
[37,"PC014","1999-09-08",226113.68,123163.57,3.63]
[37,"PC014","1999-09-08",226112.49,123163.73,3.58]
[37,"PC014","1999-09-08",226111.32,123163.85,3.55]
[37,"PC014","1999-09-08",226110.20,123163.92,3.55]
[37,"PC014","1999-09-08",226109.02,123164.02,3.54]
[37,"PC014","1999-09-08",226107.76,123164.12,3.51]
[37,"PC014","1999-09-08",226106.55,123164.22,3.49]
[37,"PC014","1999-09-08",226105.32,123164.28,3.43]
[37,"PC014","1999-09-08",226104.05,123164.47,3.41]
[37,"PC014","1999-09-08",226102.88,123164.68,3.37]
[37,"PC014","1999-09-08",226101.71,123164.87,3.35]
[37,"PC014","1999-09-08",226100.58,123165.03,3.31]
[37,"PC014","1999-09-08",226099.41,123165.19,3.32]
[37,"PC014","1999-09-08",226098.25,123165.30,3.29]
[37,"PC014","1999-09-08",226097.10,123165.39,3.28]
[37,"PC014","1999-09-08",226095.79,123165.47,3.27]
[37,"PC014","1999-09-08",226094.51,123165.55,3.28]
[37,"PC014","1999-09-08",226093.22,123165.71,3.21]
[37,"PC014","1999-09-08",226091.90,123165.80,3.19]
[37,"PC014","1999-09-08",226090.56,123165.88,3.14]
[37,"PC014","1999-09-08",226087.93,123166.16,3.09]
[37,"PC014","1999-09-08",226086.61,123166.28,3.09]
[37,"PC014","1999-09-08",226085.31,123166.33,3.08]
[37,"PC014","1999-09-08",226084.03,123166.33,3.09]
[37,"PC014","1999-09-08",226082.68,123166.38,3.08]
[37,"PC014","1999-09-08",226081.34,123166.48,3.07]
[37,"PC014","1999-09-08",226080.04,123166.56,3.07]
[37,"PC014","1999-09-08",226078.73,123166.68,3.08]
[37,"PC014","1999-09-08",226077.48,123166.74,3.10]
[37,"PC014","1999-09-08",226076.26,123166.83,2.99]
[37,"PC014","1999-09-08",226074.89,123166.86,2.95]
[37,"PC014","1999-09-08",226073.54,123167.00,2.96]
[37,"PC014","1999-09-08",226072.26,123167.11,2.95]
[37,"PC014","1999-09-08",226070.96,123167.25,2.93]
[37,"PC014","1999-09-08",226069.59,123167.40,2.94]
[37,"PC014","1999-09-08",226068.23,123167.56,2.94]
[37,"PC014","1999-09-08",226066.92,123167.70,2.95]
[37,"PC014","1999-09-08",226065.59,123167.84,2.95]
[37,"PC014","1999-09-08",226064.27,123167.98,2.93]
[37,"PC014","1999-09-08",226062.94,123168.09,2.94]
[37,"PC014","1999-09-08",226061.62,123168.17,2.91]
[37,"PC014","1999-09-08",226060.33,123168.20,2.90]
[37,"PC014","1999-09-08",226059.01,123168.35,2.88]
[37,"PC014","1999-09-08",226057.75,123168.88,2.90]
[37,"PC014","1999-09-08",226056.83,123169.26,2.86]
[37,"PC014","1999-09-08",226055.60,123169.55,2.87]
[37,"PC014","1999-09-08",226054.22,123169.73,2.86]
[37,"PC014","1999-09-08",226052.89,123169.93,2.84]
[37,"PC014","1999-09-08",226051.61,123170.12,2.83]
[37,"PC014","1999-09-08",226050.35,123170.36,2.84]
[37,"PC014","1999-09-08",226049.08,123170.59,2.82]
[37,"PC014","1999-09-08",226047.82,123170.80,2.76]
[37,"PC014","1999-09-08",226046.51,123170.96,2.73]
[37,"PC014","1999-09-08",226045.17,123171.16,2.70]
[37,"PC014","1999-09-08",226043.90,123171.31,2.69]
[37,"PC014","1999-09-08",226042.62,123171.54,2.69]
[37,"PC014","1999-09-08",226041.18,123172.12,2.63]
[37,"PC014","1999-09-08",226040.09,123172.41,2.64]
[37,"PC014","1999-09-08",226038.88,123172.64,2.63]
[37,"PC014","1999-09-08",226037.61,123172.91,2.61]
[37,"PC014","1999-09-08",226036.51,123173.20,2.59]
[37,"PC014","1999-09-08",226035.20,123173.37,2.54]
[37,"PC014","1999-09-08",226033.91,123173.48,2.48]
[37,"PC014","1999-09-08",226032.59,123173.60,2.45]
[37,"PC014","1999-09-08",226031.25,123173.86,2.43]
[37,"PC014","1999-09-08",226029.97,123174.14,2.41]
[37,"PC014","1999-09-08",226028.65,123174.38,2.41]
[37,"PC014","1999-09-08",226027.27,123174.50,2.38]
[37,"PC014","1999-09-08",226025.91,123174.72,2.33]
[37,"PC014","1999-09-08",226024.54,123174.98,2.27]
[37,"PC014","1999-09-08",226023.22,123175.08,2.21]
[37,"PC014","1999-09-08",226021.84,123175.15,2.16]
[37,"PC014","1999-09-08",226020.51,123175.26,2.10]
[37,"PC014","1999-09-08",226019.13,123175.35,2.06]
[37,"PC014","1999-09-08",226017.75,123175.49,2.02]
[37,"PC014","1999-09-08",226016.36,123175.63,2.00]
[37,"PC014","1999-09-08",226014.98,123175.82,1.97]
[37,"PC014","1999-09-08",226013.59,123176.09,1.93]
[37,"PC014","1999-09-08",226012.20,123176.28,1.88]
[37,"PC014","1999-09-08",226010.80,123176.46,1.82]
[37,"PC014","1999-09-08",226009.41,123176.70,1.77]
[37,"PC014","1999-09-08",226008.02,123176.92,1.71]
[37,"PC014","1999-09-08",226006.60,123177.11,1.66]
[37,"PC014","1999-09-08",226005.19,123177.28,1.62]
[37,"PC014","1999-09-08",226003.77,123177.47,1.58]
[37,"PC014","1999-09-08",226002.36,123177.70,1.54]
[37,"PC014","1999-09-08",226000.98,123177.93,1.52]
[37,"PC014","1999-09-08",225999.56,123178.15,1.49]
[37,"PC014","1999-09-08",225998.10,123178.36,1.47]
[37,"PC014","1999-09-08",225995.19,123178.71,1.42]
[37,"PC014","1999-09-08",225993.78,123178.95,1.40]
[37,"PC014","1999-09-08",225992.36,123179.18,1.36]
[37,"PC014","1999-09-08",225990.90,123179.41,1.32]
[37,"PC014","1999-09-08",225988.07,123179.72,1.24]
[37,"PC014","1999-09-08",225986.64,123179.87,1.20]
[37,"PC014","1999-09-08",225985.22,123180.01,1.17]
[37,"PC014","1999-09-08",225983.84,123180.19,1.15]
[37,"PC014","1999-09-08",225982.48,123180.37,1.11]
[37,"PC014","1999-09-08",225981.12,123180.43,1.08]
[37,"PC014","1999-09-08",225979.72,123180.33,1.05]
[37,"PC014","1999-09-08",225978.33,123180.23,1.05]
[37,"PC014","1999-09-08",225976.90,123180.21,1.01]
[37,"PC014","1999-09-08",225975.55,123180.26,1.00]
[37,"PC014","1999-09-08",225974.26,123180.51,0.97]
[37,"PC014","1999-09-08",225971.93,123181.28,0.97]
[37,"PC014","1999-09-08",225971.10,123181.65,0.94]
[37,"PC014","1999-09-08",225970.44,123181.82,0.91]
[37,"PC014","1999-09-08",225969.77,123181.70,0.88]
[37,"PC014","1999-09-08",225969.06,123181.82,0.83]
[37,"PC014","1999-09-08",225968.27,123181.93,0.88]
[37,"PC014","1999-09-08",225967.47,123182.00,0.88]
[37,"PC014","1999-09-08",225966.63,123182.07,0.95]
[37,"PC014","1999-09-08",225965.57,123182.01,0.95]
[37,"PC014","1999-09-08",225964.28,123181.94,0.99]
[37,"PC014","1999-09-08",225962.91,123181.81,0.99]
[37,"PC014","1999-09-08",225961.52,123181.71,1.00]
[37,"PC014","1999-09-08",225960.11,123181.65,1.00]
[37,"PC014","1999-09-08",225958.68,123181.61,1.00]
[37,"PC014","1999-09-08",225957.26,123181.58,0.99]
[37,"PC014","1999-09-08",225955.79,123181.65,0.97]
[37,"PC014","1999-09-08",225954.37,123181.71,0.95]
[37,"PC014","1999-09-08",225952.97,123181.75,0.96]
[37,"PC014","1999-09-08",225951.62,123181.70,0.96]
[37,"PC014","1999-09-08",225950.43,123181.45,0.96]
[37,"PC014","1999-09-08",225949.20,123181.08,0.94]
[37,"PC014","1999-09-08",225947.93,123180.77,0.96]
[37,"PC014","1999-09-08",225946.67,123180.58,0.95]
[37,"PC014","1999-09-08",225945.35,123180.46,0.98]
[37,"PC014","1999-09-08",225944.00,123180.43,0.98]
[37,"PC014","1999-09-08",225942.66,123180.44,0.96]
[37,"PC014","1999-09-08",225941.31,123180.48,0.96]
[37,"PC014","1999-09-08",225939.95,123180.44,0.93]
[37,"PC014","1999-09-08",225938.60,123180.40,0.90]
[37,"PC014","1999-09-08",225937.26,123180.47,0.88]
[37,"PC014","1999-09-08",225935.86,123180.50,0.88]
[37,"PC014","1999-09-08",225934.51,123180.63,0.86]
[37,"PC014","1999-09-08",225933.19,123180.86,0.87]
[37,"PC014","1999-09-08",225931.85,123180.99,0.89]
[37,"PC014","1999-09-08",225930.54,123181.05,0.89]
[37,"PC014","1999-09-08",225929.17,123181.07,0.85]
[37,"PC014","1999-09-08",225927.79,123181.13,0.83]
[37,"PC014","1999-09-08",225926.39,123181.19,0.81]
[37,"PC014","1999-09-08",225924.98,123181.28,0.78]
[37,"PC014","1999-09-08",225923.62,123181.39,0.76]
[37,"PC014","1999-09-08",225922.22,123181.43,0.76]
[37,"PC014","1999-09-08",225920.87,123181.57,0.75]
[37,"PC014","1999-09-08",225919.50,123181.59,0.75]
[37,"PC014","1999-09-08",225918.09,123181.55,0.75]
[37,"PC014","1999-09-08",225916.76,123181.73,0.75]
[37,"PC014","1999-09-08",225915.46,123181.73,0.75]
[37,"PC014","1999-09-08",225914.18,123181.72,0.73]
[37,"PC014","1999-09-08",225912.84,123181.76,0.72]
[37,"PC014","1999-09-08",225911.54,123181.80,0.70]
[37,"PC014","1999-09-08",225910.17,123181.79,0.66]
[37,"PC014","1999-09-08",225908.83,123181.83,0.68]
[37,"PC014","1999-09-08",225907.50,123181.80,0.65]
[37,"PC014","1999-09-08",225906.16,123181.80,0.67]
[37,"PC014","1999-09-08",225904.82,123181.78,0.68]
[37,"PC014","1999-09-08",225903.48,123181.75,0.69]
[37,"PC014","1999-09-08",225902.13,123181.76,0.68]
[37,"PC014","1999-09-08",225900.82,123181.75,0.66]
[37,"PC014","1999-09-08",225898.25,123181.65,0.58]
[37,"PC014","1999-09-08",225896.99,123181.53,0.58]
[37,"PC014","1999-09-08",225895.78,123181.39,0.58]
[37,"PC014","1999-09-08",225894.48,123181.33,0.59]
[37,"PC014","1999-09-08",225891.94,123181.35,0.56]
[37,"PC014","1999-09-08",225890.72,123181.44,0.52]
[37,"PC014","1999-09-08",225889.49,123181.50,0.49]
[37,"PC014","1999-09-08",225888.30,123181.56,0.47]
[37,"PC014","1999-09-08",225887.31,123181.65,0.52]
[37,"PC014","1999-09-08",225886.31,123181.59,0.45]
[37,"PC014","1999-09-08",225884.30,123181.48,0.43]
[37,"PC014","1999-09-08",225883.38,123181.52,0.44]
[37,"PC014","1999-09-08",225882.56,123181.63,0.44]
[37,"PC014","1999-09-08",225881.89,123181.57,0.42]
[37,"PC014","1999-09-08",225881.12,123181.69,0.40]
[37,"PC014","1999-09-08",225880.33,123181.67,0.38]
[37,"PC014","1999-09-08",225879.57,123181.79,0.39]
[37,"PC014","1999-09-08",225878.70,123182.06,0.38]
[37,"PC014","1999-09-08",225877.91,123182.24,0.37]
[37,"PC014","1999-09-08",225877.06,123182.42,0.36]
[37,"PC014","1999-09-08",225876.23,123182.72,0.33]
[37,"PC014","1999-09-08",225875.45,123183.01,0.35]
[37,"PC014","1999-09-08",225874.79,123183.01,0.32]
[37,"PC014","1999-09-08",225874.03,123183.27,0.29]
[37,"PC014","1999-09-08",225873.19,123183.34,0.28]
[37,"PC014","1999-09-08",225872.34,123183.35,0.27]
[37,"PC014","1999-09-08",225871.45,123183.58,0.23]
[37,"PC014","1999-09-08",225870.58,123183.72,0.25]
[37,"PC014","1999-09-08",225869.67,123183.74,0.22]
[38,"PC008","1999-09-10",225819.87,118599.87,7.02]
[38,"PC008","1999-09-10",225819.87,118599.87,7.03]
[38,"PC008","1999-09-10",225819.65,118599.80,7.02]
[38,"PC008","1999-09-10",225818.98,118600.16,6.97]
[38,"PC008","1999-09-10",225818.25,118600.36,6.99]
[38,"PC008","1999-09-10",225817.67,118600.84,6.91]
[38,"PC008","1999-09-10",225817.17,118600.92,6.92]
[38,"PC008","1999-09-10",225816.45,118600.99,6.95]
[38,"PC008","1999-09-10",225814.91,118601.20,6.86]
[38,"PC008","1999-09-10",225814.11,118601.44,6.89]
[38,"PC008","1999-09-10",225812.16,118602.02,6.95]
[38,"PC008","1999-09-10",225810.45,118602.60,6.94]
[38,"PC008","1999-09-10",225809.75,118602.51,6.91]
[38,"PC008","1999-09-10",225808.93,118603.24,6.77]
[38,"PC008","1999-09-10",225808.48,118603.34,6.74]
[38,"PC008","1999-09-10",225807.33,118603.36,6.46]
[38,"PC008","1999-09-10",225807.11,118603.52,6.52]
[38,"PC008","1999-09-10",225806.72,118603.55,6.10]
[38,"PC008","1999-09-10",225804.45,118604.78,6.37]
[38,"PC008","1999-09-10",225804.46,118604.78,6.37]
[38,"PC008","1999-09-10",225804.24,118605.01,6.41]
[38,"PC008","1999-09-10",225803.71,118604.74,6.30]
[38,"PC008","1999-09-10",225803.47,118604.87,6.35]
[38,"PC008","1999-09-10",225802.99,118605.36,6.42]
[38,"PC008","1999-09-10",225802.08,118605.12,6.22]
[38,"PC008","1999-09-10",225801.46,118605.39,6.23]
[38,"PC008","1999-09-10",225800.55,118605.69,6.27]
[38,"PC008","1999-09-10",225799.69,118605.96,6.16]
[38,"PC008","1999-09-10",225798.79,118606.32,6.10]
[38,"PC008","1999-09-10",225798.13,118606.67,6.06]
[38,"PC008","1999-09-10",225797.31,118606.82,6.15]
[38,"PC008","1999-09-10",225795.72,118607.11,6.14]
[38,"PC008","1999-09-10",225794.78,118607.35,6.15]
[38,"PC008","1999-09-10",225794.09,118607.39,6.03]
[38,"PC008","1999-09-10",225793.40,118607.78,6.06]
[38,"PC008","1999-09-10",225792.47,118607.99,6.09]
[38,"PC008","1999-09-10",225791.80,118608.42,6.16]
[38,"PC008","1999-09-10",225791.07,118608.46,6.25]
[38,"PC008","1999-09-10",225790.41,118608.42,6.42]
[38,"PC008","1999-09-10",225789.61,118608.36,6.48]
[38,"PC008","1999-09-10",225789.08,118608.57,6.56]
[38,"PC008","1999-09-10",225788.55,118608.80,6.67]
[38,"PC008","1999-09-10",225788.15,118608.96,6.80]
[38,"PC008","1999-09-10",225787.83,118608.71,6.87]
[38,"PC008","1999-09-10",225787.18,118609.09,7.01]
[38,"PC008","1999-09-10",225786.73,118608.85,7.18]
[38,"PC008","1999-09-10",225786.15,118609.16,7.24]
[38,"PC008","1999-09-10",225785.79,118609.33,7.38]
[38,"PC008","1999-09-10",225785.19,118609.32,7.41]
[38,"PC008","1999-09-10",225784.61,118609.53,7.64]
[38,"PC008","1999-09-10",225783.89,118609.47,7.65]
[38,"PC008","1999-09-10",225783.50,118609.78,7.71]
[38,"PC008","1999-09-10",225782.85,118610.26,7.80]
[38,"PC008","1999-09-10",225782.26,118610.49,8.04]
[38,"PC008","1999-09-10",225781.74,118610.52,8.23]
[38,"PC008","1999-09-10",225781.05,118610.39,8.39]
[38,"PC008","1999-09-10",225780.52,118610.57,8.47]
[38,"PC008","1999-09-10",225779.88,118610.43,8.50]
[38,"PC008","1999-09-10",225779.05,118610.99,8.58]
[38,"PC008","1999-09-10",225778.33,118611.15,8.59]
[38,"PC008","1999-09-10",225777.34,118611.41,8.50]
[38,"PC008","1999-09-10",225776.70,118611.61,8.51]
[38,"PC008","1999-09-10",225775.88,118611.91,8.31]
[38,"PC008","1999-09-10",225775.03,118612.55,8.35]
[38,"PC008","1999-09-10",225774.00,118612.93,8.03]
[38,"PC008","1999-09-10",225772.55,118613.34,7.97]
[38,"PC008","1999-09-10",225771.31,118613.60,7.96]
[38,"PC008","1999-09-10",225769.35,118614.03,7.93]
[38,"PC008","1999-09-10",225768.33,118614.02,7.90]
[38,"PC008","1999-09-10",225767.40,118614.46,7.82]
[38,"PC008","1999-09-10",225766.55,118614.98,7.66]
[38,"PC008","1999-09-10",225764.60,118616.10,7.30]
[38,"PC008","1999-09-10",225763.48,118616.59,7.41]
[38,"PC008","1999-09-10",225762.56,118617.11,7.37]
[38,"PC008","1999-09-10",225761.72,118617.47,7.31]
[38,"PC008","1999-09-10",225760.85,118617.73,7.12]
[38,"PC008","1999-09-10",225759.82,118618.29,7.03]
[38,"PC008","1999-09-10",225759.22,118619.05,7.07]
[38,"PC008","1999-09-10",225758.67,118619.53,6.97]
[38,"PC008","1999-09-10",225757.88,118620.34,6.95]
[38,"PC008","1999-09-10",225757.03,118620.82,7.04]
[38,"PC008","1999-09-10",225756.18,118621.14,7.01]
[38,"PC008","1999-09-10",225755.25,118621.56,6.96]
[38,"PC008","1999-09-10",225754.01,118621.89,6.61]
[38,"PC008","1999-09-10",225752.71,118622.02,6.61]
[38,"PC008","1999-09-10",225751.45,118622.22,6.42]
[38,"PC008","1999-09-10",225750.13,118622.55,6.26]
[38,"PC008","1999-09-10",225748.90,118622.72,6.21]
[38,"PC008","1999-09-10",225747.65,118623.00,6.14]
[38,"PC008","1999-09-10",225746.58,118623.32,6.21]
[38,"PC008","1999-09-10",225745.68,118623.82,6.46]
[38,"PC008","1999-09-10",225744.80,118624.33,6.48]
[38,"PC008","1999-09-10",225743.94,118624.68,6.59]
[38,"PC008","1999-09-10",225743.22,118625.20,6.63]
[38,"PC008","1999-09-10",225742.21,118625.43,6.58]
[38,"PC008","1999-09-10",225741.23,118625.61,6.63]
[38,"PC008","1999-09-10",225740.25,118625.74,6.63]
[38,"PC008","1999-09-10",225739.18,118625.80,6.61]
[38,"PC008","1999-09-10",225737.92,118626.08,6.61]
[38,"PC008","1999-09-10",225737.08,118626.30,6.64]
[38,"PC008","1999-09-10",225736.08,118626.42,6.52]
[38,"PC008","1999-09-10",225735.29,118627.03,6.48]
[38,"PC008","1999-09-10",225734.33,118627.58,6.24]
[38,"PC008","1999-09-10",225733.09,118627.80,6.25]
[38,"PC008","1999-09-10",225731.88,118628.29,6.24]
[38,"PC008","1999-09-10",225730.74,118628.80,6.25]
[38,"PC008","1999-09-10",225729.76,118629.23,6.26]
[38,"PC008","1999-09-10",225728.71,118629.85,6.18]
[38,"PC008","1999-09-10",225727.73,118630.23,6.20]
[38,"PC008","1999-09-10",225726.90,118630.68,6.14]
[38,"PC008","1999-09-10",225725.70,118631.00,5.91]
[38,"PC008","1999-09-10",225724.38,118631.34,5.75]
[38,"PC008","1999-09-10",225723.11,118631.77,5.42]
[38,"PC008","1999-09-10",225721.78,118632.27,4.94]
[38,"PC008","1999-09-10",225720.40,118632.83,4.67]
[38,"PC008","1999-09-10",225717.82,118633.84,4.48]
[38,"PC008","1999-09-10",225716.50,118634.31,4.40]
[38,"PC008","1999-09-10",225715.24,118634.69,4.33]
[38,"PC008","1999-09-10",225713.99,118634.97,4.34]
[38,"PC008","1999-09-10",225712.69,118635.27,4.30]
[38,"PC008","1999-09-10",225711.36,118635.64,4.20]
[38,"PC008","1999-09-10",225710.11,118636.07,4.12]
[38,"PC008","1999-09-10",225708.91,118636.52,4.13]
[38,"PC008","1999-09-10",225707.67,118636.94,4.09]
[38,"PC008","1999-09-10",225705.05,118637.69,3.88]
[38,"PC008","1999-09-10",225703.81,118638.17,3.90]
[38,"PC008","1999-09-10",225702.60,118638.59,3.88]
[38,"PC008","1999-09-10",225701.35,118638.95,3.83]
[38,"PC008","1999-09-10",225700.17,118639.35,3.75]
[38,"PC008","1999-09-10",225698.85,118639.87,3.77]
[38,"PC008","1999-09-10",225697.64,118640.32,3.77]
[38,"PC008","1999-09-10",225696.35,118640.73,3.70]
[38,"PC008","1999-09-10",225695.16,118641.17,3.62]
[38,"PC008","1999-09-10",225693.91,118641.51,3.66]
[38,"PC008","1999-09-10",225692.70,118641.92,3.67]
[38,"PC008","1999-09-10",225691.44,118642.36,3.63]
[38,"PC008","1999-09-10",225690.19,118642.91,3.58]
[38,"PC008","1999-09-10",225689.00,118643.52,3.62]
[38,"PC008","1999-09-10",225687.83,118644.09,3.64]
[38,"PC008","1999-09-10",225686.65,118644.60,3.62]
[38,"PC008","1999-09-10",225685.37,118644.96,3.52]
[38,"PC008","1999-09-10",225683.92,118645.25,3.46]
[38,"PC008","1999-09-10",225682.70,118645.63,3.49]
[38,"PC008","1999-09-10",225681.49,118645.95,3.46]
[38,"PC008","1999-09-10",225680.20,118646.25,3.39]
[38,"PC008","1999-09-10",225678.98,118646.58,3.35]
[38,"PC008","1999-09-10",225677.65,118646.96,3.38]
[38,"PC008","1999-09-10",225676.43,118647.41,3.37]
[38,"PC008","1999-09-10",225675.08,118647.88,3.36]
[38,"PC008","1999-09-10",225673.67,118648.32,3.31]
[38,"PC008","1999-09-10",225672.35,118648.65,3.29]
[38,"PC008","1999-09-10",225670.95,118649.07,3.26]
[38,"PC008","1999-09-10",225669.66,118649.48,3.31]
[38,"PC008","1999-09-10",225668.28,118649.99,3.29]
[38,"PC008","1999-09-10",225666.93,118650.45,3.24]
[38,"PC008","1999-09-10",225665.62,118650.91,3.18]
[38,"PC008","1999-09-10",225664.34,118651.35,3.12]
[38,"PC008","1999-09-10",225663.03,118651.88,3.12]
[38,"PC008","1999-09-10",225661.69,118652.30,3.11]
[38,"PC008","1999-09-10",225660.31,118652.58,3.11]
[38,"PC008","1999-09-10",225658.89,118652.70,3.06]
[38,"PC008","1999-09-10",225657.52,118652.80,3.03]
[38,"PC008","1999-09-10",225656.06,118652.96,2.98]
[38,"PC008","1999-09-10",225653.34,118653.58,3.01]
[38,"PC008","1999-09-10",225652.13,118653.67,3.01]
[38,"PC008","1999-09-10",225650.79,118653.57,3.00]
[38,"PC008","1999-09-10",225649.44,118654.19,2.99]
[38,"PC008","1999-09-10",225648.37,118655.17,2.95]
[38,"PC008","1999-09-10",225647.57,118656.27,2.93]
[38,"PC008","1999-09-10",225646.95,118657.33,2.96]
[38,"PC008","1999-09-10",225646.26,118658.40,2.97]
[38,"PC008","1999-09-10",225645.46,118659.35,2.92]
[38,"PC008","1999-09-10",225644.39,118660.21,2.89]
[38,"PC008","1999-09-10",225643.18,118660.94,2.91]
[38,"PC008","1999-09-10",225642.05,118661.63,2.94]
[38,"PC008","1999-09-10",225640.91,118662.36,2.97]
[38,"PC008","1999-09-10",225639.81,118663.06,2.96]
[38,"PC008","1999-09-10",225637.54,118663.54,2.95]
[38,"PC008","1999-09-10",225636.13,118663.76,2.95]
[38,"PC008","1999-09-10",225633.38,118664.74,2.92]
[38,"PC008","1999-09-10",225632.03,118665.34,2.90]
[38,"PC008","1999-09-10",225630.93,118665.92,2.95]
[38,"PC008","1999-09-10",225629.84,118666.34,2.96]
[38,"PC008","1999-09-10",225628.43,118666.73,2.94]
[38,"PC008","1999-09-10",225627.24,118667.48,2.83]
[38,"PC008","1999-09-10",225626.15,118668.18,2.81]
[38,"PC008","1999-09-10",225624.87,118668.79,2.77]
[38,"PC008","1999-09-10",225623.79,118669.29,2.76]
[38,"PC008","1999-09-10",225622.55,118669.45,2.65]
[38,"PC008","1999-09-10",225621.20,118669.71,2.56]
[38,"PC008","1999-09-10",225619.89,118670.21,2.53]
[38,"PC008","1999-09-10",225618.56,118670.75,2.48]
[38,"PC008","1999-09-10",225617.17,118671.27,2.42]
[38,"PC008","1999-09-10",225615.77,118671.86,2.35]
[38,"PC008","1999-09-10",225614.43,118672.34,2.26]
[38,"PC008","1999-09-10",225613.07,118672.76,2.17]
[38,"PC008","1999-09-10",225611.78,118673.18,2.10]
[38,"PC008","1999-09-10",225610.43,118673.66,2.05]
[38,"PC008","1999-09-10",225609.12,118674.20,2.02]
[38,"PC008","1999-09-10",225607.87,118674.70,2.01]
[38,"PC008","1999-09-10",225606.73,118675.01,1.95]
[38,"PC008","1999-09-10",225605.29,118675.23,1.90]
[38,"PC008","1999-09-10",225603.95,118675.72,1.86]
[38,"PC008","1999-09-10",225602.61,118676.32,1.82]
[38,"PC008","1999-09-10",225601.26,118676.88,1.76]
[38,"PC008","1999-09-10",225599.92,118677.39,1.71]
[38,"PC008","1999-09-10",225598.60,118677.90,1.68]
[38,"PC008","1999-09-10",225597.26,118678.34,1.66]
[38,"PC008","1999-09-10",225595.89,118678.80,1.66]
[38,"PC008","1999-09-10",225594.54,118679.27,1.65]
[38,"PC008","1999-09-10",225591.83,118680.06,1.63]
[38,"PC008","1999-09-10",225590.45,118680.48,1.59]
[38,"PC008","1999-09-10",225589.07,118680.92,1.56]
[38,"PC008","1999-09-10",225587.66,118681.35,1.52]
[38,"PC008","1999-09-10",225586.27,118681.75,1.50]
[38,"PC008","1999-09-10",225584.88,118682.11,1.47]
[38,"PC008","1999-09-10",225583.48,118682.45,1.49]
[38,"PC008","1999-09-10",225582.07,118682.82,1.48]
[38,"PC008","1999-09-10",225580.68,118683.20,1.49]
[38,"PC008","1999-09-10",225579.29,118683.49,1.47]
[38,"PC008","1999-09-10",225577.86,118683.77,1.45]
[38,"PC008","1999-09-10",225576.47,118684.17,1.41]
[38,"PC008","1999-09-10",225575.29,118684.66,1.41]
[38,"PC008","1999-09-10",225574.19,118685.02,1.40]
[38,"PC008","1999-09-10",225571.91,118685.59,1.37]
[38,"PC008","1999-09-10",225570.61,118686.32,1.37]
[38,"PC008","1999-09-10",225569.47,118687.11,1.39]
[38,"PC008","1999-09-10",225568.20,118687.82,1.39]
[38,"PC008","1999-09-10",225566.91,118688.47,1.38]
[38,"PC008","1999-09-10",225565.62,118689.16,1.34]
[38,"PC008","1999-09-10",225564.34,118689.85,1.31]
[38,"PC008","1999-09-10",225563.05,118690.49,1.30]
[38,"PC008","1999-09-10",225561.70,118691.13,1.27]
[38,"PC008","1999-09-10",225560.39,118691.83,1.28]
[38,"PC008","1999-09-10",225559.10,118692.55,1.31]
[38,"PC008","1999-09-10",225557.80,118693.32,1.31]
[38,"PC008","1999-09-10",225556.51,118694.11,1.31]
[38,"PC008","1999-09-10",225555.25,118694.79,1.29]
[38,"PC008","1999-09-10",225553.98,118695.51,1.26]
[38,"PC008","1999-09-10",225552.78,118696.18,1.24]
[38,"PC008","1999-09-10",225551.57,118696.84,1.20]
[38,"PC008","1999-09-10",225550.31,118697.54,1.19]
[38,"PC008","1999-09-10",225549.02,118698.20,1.19]
[38,"PC008","1999-09-10",225547.77,118698.83,1.20]
[38,"PC008","1999-09-10",225546.52,118699.52,1.20]
[38,"PC008","1999-09-10",225545.29,118700.20,1.21]
[38,"PC008","1999-09-10",225543.97,118700.82,1.17]
[38,"PC008","1999-09-10",225542.66,118701.36,1.16]
[38,"PC008","1999-09-10",225541.43,118701.83,1.11]
[38,"PC008","1999-09-10",225540.16,118702.37,1.08]
[38,"PC008","1999-09-10",225538.87,118703.01,1.06]
[38,"PC008","1999-09-10",225537.54,118703.55,1.08]
[38,"PC008","1999-09-10",225536.23,118704.18,1.08]
[38,"PC008","1999-09-10",225534.92,118704.74,1.09]
[38,"PC008","1999-09-10",225533.58,118705.31,1.05]
[38,"PC008","1999-09-10",225532.29,118705.88,1.06]
[38,"PC008","1999-09-10",225531.00,118706.40,1.00]
[38,"PC008","1999-09-10",225529.73,118706.92,0.98]
[38,"PC008","1999-09-10",225528.42,118707.51,0.94]
[38,"PC008","1999-09-10",225527.08,118708.06,0.92]
[38,"PC008","1999-09-10",225525.76,118708.62,0.93]
[38,"PC008","1999-09-10",225524.44,118709.14,0.91]
[38,"PC008","1999-09-10",225523.08,118709.66,0.92]
[38,"PC008","1999-09-10",225521.70,118710.13,0.90]
[38,"PC008","1999-09-10",225520.31,118710.62,0.88]
[38,"PC008","1999-09-10",225518.92,118711.11,0.83]
[38,"PC008","1999-09-10",225517.50,118711.60,0.80]
[38,"PC008","1999-09-10",225516.09,118712.04,0.76]
[38,"PC008","1999-09-10",225513.37,118713.03,0.72]
[38,"PC008","1999-09-10",225512.20,118713.49,0.71]
[38,"PC008","1999-09-10",225511.29,118713.88,0.71]
[38,"PC008","1999-09-10",225510.28,118714.31,0.69]
[38,"PC008","1999-09-10",225508.96,118714.78,0.65]
[38,"PC008","1999-09-10",225507.56,118715.30,0.64]
[38,"PC008","1999-09-10",225506.14,118715.82,0.61]
[38,"PC008","1999-09-10",225504.72,118716.34,0.58]
[38,"PC008","1999-09-10",225503.31,118716.85,0.55]
[38,"PC008","1999-09-10",225501.92,118717.20,0.54]
[38,"PC008","1999-09-10",225500.67,118717.50,0.55]
[38,"PC008","1999-09-10",225499.39,118717.61,0.55]
[38,"PC008","1999-09-10",225498.11,118717.77,0.55]
[38,"PC008","1999-09-10",225496.76,118717.91,0.51]
[38,"PC008","1999-09-10",225495.27,118718.12,0.49]
[38,"PC008","1999-09-10",225493.80,118718.58,0.48]
[38,"PC008","1999-09-10",225492.43,118719.11,0.46]
[38,"PC008","1999-09-10",225491.08,118719.57,0.42]
[38,"PC008","1999-09-10",225489.73,118720.00,0.40]
[38,"PC008","1999-09-10",225488.35,118720.39,0.36]
[38,"PC008","1999-09-10",225486.98,118720.74,0.33]
[38,"PC008","1999-09-10",225485.63,118721.05,0.30]
[38,"PC008","1999-09-10",225484.33,118721.47,0.29]
[38,"PC008","1999-09-10",225483.10,118721.83,0.28]
[38,"PC008","1999-09-10",225481.87,118722.22,0.28]
[38,"PC008","1999-09-10",225480.72,118722.56,0.22]
[38,"PC008","1999-09-10",225479.65,118722.89,0.22]
[38,"PC008","1999-09-10",225478.46,118723.18,0.20]
[38,"PC008","1999-09-10",225477.47,118723.56,0.17]
[38,"PC008","1999-09-10",225476.69,118723.79,0.17]
[38,"PC008","1999-09-10",225475.89,118724.20,0.16]
[38,"PC008","1999-09-10",225475.02,118724.60,0.18]
[38,"PC008","1999-09-10",225474.13,118724.86,0.14]
[38,"PC008","1999-09-10",225473.14,118725.05,0.11]
[38,"PC008","1999-09-10",225472.20,118725.22,0.12]
[38,"PC008","1999-09-10",225471.22,118725.41,0.08]
[38,"PC008","1999-09-10",225470.13,118725.67,0.06]
[38,"PC008","1999-09-10",225469.10,118725.93,0.07]
[38,"PC008","1999-09-10",225468.10,118726.10,0.02]
[38,"PC008","1999-09-10",225466.05,118726.63,0.03]
[38,"PC008","1999-09-10",225465.10,118726.80,-0.01]
[38,"PC008","1999-09-10",225464.14,118727.01,-0.02]
[38,"PC008","1999-09-10",225463.26,118727.22,0.01]
[38,"PC008","1999-09-10",225461.63,118727.74,0.01]
[38,"PC008","1999-09-10",225460.89,118728.05,-0.01]
[38,"PC008","1999-09-10",225459.99,118728.05,-0.06]
[38,"PC008","1999-09-10",225459.12,118728.16,-0.04]
[38,"PC008","1999-09-10",225458.12,118728.39,-0.10]
[38,"PC008","1999-09-10",225457.14,118728.65,-0.05]
[39,"PC025","1999-09-10",225474.84,116433.90,6.81]
[39,"PC025","1999-09-10",225474.79,116433.94,6.82]
[39,"PC025","1999-09-10",225474.79,116433.94,6.82]
[39,"PC025","1999-09-10",225474.41,116433.92,6.86]
[39,"PC025","1999-09-10",225472.98,116434.23,6.91]
[39,"PC025","1999-09-10",225471.02,116434.70,6.93]
[39,"PC025","1999-09-10",225469.96,116435.00,6.92]
[39,"PC025","1999-09-10",225467.85,116435.40,6.98]
[39,"PC025","1999-09-10",225466.82,116435.19,7.04]
[39,"PC025","1999-09-10",225465.76,116435.25,7.05]
[39,"PC025","1999-09-10",225464.64,116435.50,7.24]
[39,"PC025","1999-09-10",225463.60,116435.66,7.42]
[39,"PC025","1999-09-10",225462.60,116436.00,7.45]
[39,"PC025","1999-09-10",225461.60,116436.54,7.52]
[39,"PC025","1999-09-10",225460.78,116436.77,7.62]
[39,"PC025","1999-09-10",225459.91,116436.72,7.71]
[39,"PC025","1999-09-10",225458.98,116436.57,7.65]
[39,"PC025","1999-09-10",225458.52,116436.97,7.65]
[39,"PC025","1999-09-10",225457.70,116437.27,7.56]
[39,"PC025","1999-09-10",225456.76,116437.38,7.72]
[39,"PC025","1999-09-10",225456.05,116437.35,7.80]
[39,"PC025","1999-09-10",225455.06,116437.44,7.81]
[39,"PC025","1999-09-10",225452.91,116437.55,7.78]
[39,"PC025","1999-09-10",225451.80,116437.86,7.90]
[39,"PC025","1999-09-10",225450.89,116438.15,7.97]
[39,"PC025","1999-09-10",225449.97,116438.16,7.77]
[39,"PC025","1999-09-10",225448.93,116438.36,7.78]
[39,"PC025","1999-09-10",225447.89,116438.32,7.59]
[39,"PC025","1999-09-10",225446.85,116438.41,7.32]
[39,"PC025","1999-09-10",225445.88,116438.75,7.30]
[39,"PC025","1999-09-10",225444.91,116438.89,7.08]
[39,"PC025","1999-09-10",225443.73,116438.87,7.06]
[39,"PC025","1999-09-10",225442.61,116439.12,7.10]
[39,"PC025","1999-09-10",225441.62,116439.30,7.00]
[39,"PC025","1999-09-10",225440.57,116439.55,6.95]
[39,"PC025","1999-09-10",225439.46,116439.67,6.87]
[39,"PC025","1999-09-10",225438.39,116439.81,6.73]
[39,"PC025","1999-09-10",225437.38,116439.91,6.73]
[39,"PC025","1999-09-10",225436.28,116440.19,6.66]
[39,"PC025","1999-09-10",225435.15,116440.45,6.88]
[39,"PC025","1999-09-10",225433.30,116440.63,7.01]
[39,"PC025","1999-09-10",225432.38,116440.83,7.18]
[39,"PC025","1999-09-10",225431.42,116440.95,7.23]
[39,"PC025","1999-09-10",225430.47,116441.23,7.20]
[39,"PC025","1999-09-10",225429.45,116441.18,7.22]
[39,"PC025","1999-09-10",225427.67,116441.14,7.41]
[39,"PC025","1999-09-10",225427.07,116441.17,7.45]
[39,"PC025","1999-09-10",225426.65,116441.32,7.50]
[39,"PC025","1999-09-10",225425.89,116441.40,7.36]
[39,"PC025","1999-09-10",225424.76,116441.30,7.10]
[39,"PC025","1999-09-10",225422.44,116441.52,6.62]
[39,"PC025","1999-09-10",225421.19,116441.55,6.39]
[39,"PC025","1999-09-10",225419.98,116441.55,6.33]
[39,"PC025","1999-09-10",225418.73,116441.62,6.18]
[39,"PC025","1999-09-10",225417.54,116441.63,6.13]
[39,"PC025","1999-09-10",225416.31,116441.66,6.00]
[39,"PC025","1999-09-10",225415.13,116441.58,5.89]
[39,"PC025","1999-09-10",225413.92,116441.64,5.81]
[39,"PC025","1999-09-10",225412.95,116441.85,5.69]
[39,"PC025","1999-09-10",225411.88,116441.74,5.75]
[39,"PC025","1999-09-10",225410.84,116442.20,5.73]
[39,"PC025","1999-09-10",225409.91,116442.73,5.81]
[39,"PC025","1999-09-10",225409.04,116443.43,5.74]
[39,"PC025","1999-09-10",225408.44,116444.12,5.82]
[39,"PC025","1999-09-10",225407.78,116444.34,5.79]
[39,"PC025","1999-09-10",225406.73,116444.47,5.76]
[39,"PC025","1999-09-10",225405.62,116444.70,5.61]
[39,"PC025","1999-09-10",225404.29,116445.02,5.55]
[39,"PC025","1999-09-10",225403.33,116445.25,5.45]
[39,"PC025","1999-09-10",225402.21,116445.17,5.20]
[39,"PC025","1999-09-10",225400.85,116445.08,5.08]
[39,"PC025","1999-09-10",225399.50,116445.16,4.97]
[39,"PC025","1999-09-10",225398.15,116445.19,4.84]
[39,"PC025","1999-09-10",225396.94,116445.34,4.75]
[39,"PC025","1999-09-10",225395.60,116445.54,4.75]
[39,"PC025","1999-09-10",225394.46,116445.67,4.65]
[39,"PC025","1999-09-10",225393.40,116445.76,4.62]
[39,"PC025","1999-09-10",225390.94,116446.07,4.50]
[39,"PC025","1999-09-10",225389.52,116446.23,4.38]
[39,"PC025","1999-09-10",225388.23,116446.38,4.38]
[39,"PC025","1999-09-10",225385.43,116446.78,4.34]
[39,"PC025","1999-09-10",225381.26,116447.22,4.13]
[39,"PC025","1999-09-10",225379.95,116447.37,4.12]
[39,"PC025","1999-09-10",225377.31,116447.81,4.03]
[39,"PC025","1999-09-10",225376.04,116448.02,3.98]
[39,"PC025","1999-09-10",225374.71,116448.16,3.94]
[39,"PC025","1999-09-10",225373.81,116448.29,3.98]
[39,"PC025","1999-09-10",225372.56,116448.40,3.90]
[39,"PC025","1999-09-10",225371.33,116448.59,3.86]
[39,"PC025","1999-09-10",225370.10,116448.74,3.86]
[39,"PC025","1999-09-10",225368.85,116448.83,3.86]
[39,"PC025","1999-09-10",225367.53,116449.04,3.79]
[39,"PC025","1999-09-10",225366.20,116449.36,3.72]
[39,"PC025","1999-09-10",225364.96,116449.47,3.69]
[39,"PC025","1999-09-10",225362.31,116449.66,3.71]
[39,"PC025","1999-09-10",225360.89,116449.80,3.66]
[39,"PC025","1999-09-10",225359.54,116450.01,3.60]
[39,"PC025","1999-09-10",225358.27,116450.16,3.58]
[39,"PC025","1999-09-10",225357.00,116450.29,3.51]
[39,"PC025","1999-09-10",225355.59,116450.50,3.40]
[39,"PC025","1999-09-10",225354.16,116450.63,3.53]
[39,"PC025","1999-09-10",225352.89,116450.83,3.53]
[39,"PC025","1999-09-10",225351.43,116451.06,3.45]
[39,"PC025","1999-09-10",225349.96,116451.25,3.42]
[39,"PC025","1999-09-10",225348.69,116451.46,3.40]
[39,"PC025","1999-09-10",225347.33,116451.83,3.33]
[39,"PC025","1999-09-10",225346.02,116452.04,3.31]
[39,"PC025","1999-09-10",225344.69,116452.05,3.34]
[39,"PC025","1999-09-10",225343.24,116452.12,3.34]
[39,"PC025","1999-09-10",225341.81,116452.22,3.33]
[39,"PC025","1999-09-10",225340.39,116452.35,3.30]
[39,"PC025","1999-09-10",225339.03,116452.40,3.23]
[39,"PC025","1999-09-10",225338.00,116452.59,3.24]
[39,"PC025","1999-09-10",225336.74,116452.68,3.20]
[39,"PC025","1999-09-10",225335.38,116453.08,3.19]
[39,"PC025","1999-09-10",225333.99,116453.46,3.19]
[39,"PC025","1999-09-10",225332.61,116453.78,3.19]
[39,"PC025","1999-09-10",225331.23,116454.13,3.17]
[39,"PC025","1999-09-10",225329.81,116454.50,3.13]
[39,"PC025","1999-09-10",225328.39,116454.84,3.10]
[39,"PC025","1999-09-10",225325.63,116455.45,3.04]
[39,"PC025","1999-09-10",225324.31,116455.77,3.07]
[39,"PC025","1999-09-10",225323.18,116456.03,3.09]
[39,"PC025","1999-09-10",225322.17,116456.45,3.10]
[39,"PC025","1999-09-10",225321.12,116456.64,3.03]
[39,"PC025","1999-09-10",225319.87,116456.76,2.98]
[39,"PC025","1999-09-10",225318.42,116457.02,2.99]
[39,"PC025","1999-09-10",225316.97,116457.35,2.98]
[39,"PC025","1999-09-10",225315.51,116457.77,2.98]
[39,"PC025","1999-09-10",225314.14,116458.15,2.91]
[39,"PC025","1999-09-10",225311.33,116458.92,2.81]
[39,"PC025","1999-09-10",225309.96,116459.22,2.78]
[39,"PC025","1999-09-10",225308.55,116459.50,2.78]
[39,"PC025","1999-09-10",225307.44,116459.92,2.75]
[39,"PC025","1999-09-10",225306.36,116460.22,2.73]
[39,"PC025","1999-09-10",225305.09,116460.22,2.62]
[39,"PC025","1999-09-10",225303.66,116460.34,2.57]
[39,"PC025","1999-09-10",225300.86,116460.83,2.51]
[39,"PC025","1999-09-10",225299.39,116461.17,2.46]
[39,"PC025","1999-09-10",225297.91,116461.43,2.42]
[39,"PC025","1999-09-10",225296.42,116461.66,2.35]
[39,"PC025","1999-09-10",225294.87,116461.91,2.28]
[39,"PC025","1999-09-10",225293.40,116462.30,2.19]
[39,"PC025","1999-09-10",225291.95,116462.74,2.12]
[39,"PC025","1999-09-10",225290.56,116463.05,2.03]
[39,"PC025","1999-09-10",225289.19,116463.47,1.97]
[39,"PC025","1999-09-10",225287.97,116463.85,1.93]
[39,"PC025","1999-09-10",225286.75,116464.09,1.86]
[39,"PC025","1999-09-10",225285.36,116464.07,1.81]
[39,"PC025","1999-09-10",225283.94,116463.94,1.79]
[39,"PC025","1999-09-10",225282.64,116463.71,1.77]
[39,"PC025","1999-09-10",225281.35,116463.38,1.74]
[39,"PC025","1999-09-10",225279.89,116463.38,1.70]
[39,"PC025","1999-09-10",225277.06,116464.35,1.65]
[39,"PC025","1999-09-10",225275.65,116464.80,1.59]
[39,"PC025","1999-09-10",225274.23,116465.25,1.55]
[39,"PC025","1999-09-10",225272.81,116465.69,1.50]
[39,"PC025","1999-09-10",225271.47,116466.20,1.47]
[39,"PC025","1999-09-10",225270.09,116466.69,1.42]
[39,"PC025","1999-09-10",225268.68,116467.17,1.38]
[39,"PC025","1999-09-10",225267.25,116467.64,1.34]
[39,"PC025","1999-09-10",225265.82,116468.06,1.32]
[39,"PC025","1999-09-10",225264.45,116468.60,1.28]
[39,"PC025","1999-09-10",225263.04,116469.09,1.28]
[39,"PC025","1999-09-10",225261.62,116469.56,1.26]
[39,"PC025","1999-09-10",225260.19,116470.07,1.23]
[39,"PC025","1999-09-10",225258.84,116470.55,1.22]
[39,"PC025","1999-09-10",225257.42,116470.98,1.20]
[39,"PC025","1999-09-10",225254.67,116471.93,1.13]
[39,"PC025","1999-09-10",225253.60,116472.39,1.09]
[39,"PC025","1999-09-10",225253.30,116472.69,1.07]
[39,"PC025","1999-09-10",225252.53,116472.80,1.03]
[39,"PC025","1999-09-10",225251.27,116473.26,1.04]
[39,"PC025","1999-09-10",225249.80,116473.77,1.02]
[39,"PC025","1999-09-10",225248.32,116474.25,1.00]
[39,"PC025","1999-09-10",225246.84,116474.76,0.98]
[39,"PC025","1999-09-10",225245.39,116475.31,0.93]
[39,"PC025","1999-09-10",225243.93,116475.89,0.92]
[39,"PC025","1999-09-10",225242.47,116476.43,0.87]
[39,"PC025","1999-09-10",225241.05,116476.98,0.85]
[39,"PC025","1999-09-10",225239.68,116477.56,0.82]
[39,"PC025","1999-09-10",225238.30,116478.13,0.80]
[39,"PC025","1999-09-10",225236.88,116478.59,0.76]
[39,"PC025","1999-09-10",225235.44,116479.08,0.75]
[39,"PC025","1999-09-10",225234.05,116479.59,0.73]
[39,"PC025","1999-09-10",225231.43,116480.25,0.63]
[39,"PC025","1999-09-10",225230.18,116480.29,0.40]
[39,"PC025","1999-09-10",225228.94,116480.34,0.52]
[39,"PC025","1999-09-10",225227.75,116480.74,0.57]
[39,"PC025","1999-09-10",225226.38,116481.39,0.53]
[39,"PC025","1999-09-10",225225.04,116481.85,0.61]
[39,"PC025","1999-09-10",225223.71,116482.28,0.64]
[39,"PC025","1999-09-10",225222.65,116482.85,0.73]
[39,"PC025","1999-09-10",225221.52,116483.07,0.71]
[39,"PC025","1999-09-10",225220.10,116483.15,0.63]
[39,"PC025","1999-09-10",225218.65,116483.54,0.64]
[39,"PC025","1999-09-10",225217.28,116483.95,0.66]
[39,"PC025","1999-09-10",225215.95,116484.33,0.58]
[39,"PC025","1999-09-10",225214.51,116484.90,0.48]
[39,"PC025","1999-09-10",225213.06,116485.52,0.53]
[39,"PC025","1999-09-10",225211.86,116485.83,0.50]
[39,"PC025","1999-09-10",225210.26,116486.18,0.44]
[39,"PC025","1999-09-10",225209.00,116486.88,0.32]
[39,"PC025","1999-09-10",225207.64,116487.70,0.41]
[39,"PC025","1999-09-10",225206.52,116488.42,0.44]
[39,"PC025","1999-09-10",225205.33,116489.15,0.41]
[39,"PC025","1999-09-10",225204.27,116489.88,0.41]
[39,"PC025","1999-09-10",225203.43,116490.77,0.31]
[39,"PC025","1999-09-10",225202.68,116491.69,0.27]
[39,"PC025","1999-09-10",225201.65,116492.40,0.26]
[39,"PC025","1999-09-10",225200.52,116493.15,0.28]
[39,"PC025","1999-09-10",225197.80,116493.93,0.48]
[39,"PC025","1999-09-10",225195.09,116494.58,0.56]
[39,"PC025","1999-09-10",225193.52,116495.00,0.57]
[39,"PC025","1999-09-10",225191.98,116495.42,0.58]
[39,"PC025","1999-09-10",225190.49,116495.89,0.60]
[39,"PC025","1999-09-10",225189.08,116496.46,0.60]
[39,"PC025","1999-09-10",225187.67,116496.96,0.61]
[39,"PC025","1999-09-10",225186.25,116497.51,0.61]
[39,"PC025","1999-09-10",225184.87,116498.02,0.60]
[39,"PC025","1999-09-10",225183.43,116498.51,0.61]
[39,"PC025","1999-09-10",225180.57,116499.53,0.63]
[39,"PC025","1999-09-10",225179.15,116500.10,0.63]
[39,"PC025","1999-09-10",225177.73,116500.61,0.63]
[39,"PC025","1999-09-10",225176.35,116501.13,0.62]
[39,"PC025","1999-09-10",225173.49,116502.16,0.57]
[39,"PC025","1999-09-10",225172.13,116502.68,0.53]
[39,"PC025","1999-09-10",225170.77,116503.18,0.51]
[39,"PC025","1999-09-10",225169.40,116503.65,0.49]
[39,"PC025","1999-09-10",225167.99,116504.02,0.45]
[39,"PC025","1999-09-10",225166.59,116504.42,0.43]
[39,"PC025","1999-09-10",225165.27,116504.88,0.41]
[39,"PC025","1999-09-10",225163.95,116505.34,0.43]
[39,"PC025","1999-09-10",225162.65,116505.85,0.41]
[39,"PC025","1999-09-10",225161.35,116506.27,0.40]
[39,"PC025","1999-09-10",225158.63,116507.14,0.32]
[39,"PC025","1999-09-10",225157.30,116507.57,0.28]
[39,"PC025","1999-09-10",225155.99,116507.94,0.24]
[39,"PC025","1999-09-10",225154.66,116508.23,0.20]
[39,"PC025","1999-09-10",225153.30,116508.62,0.19]
[39,"PC025","1999-09-10",225152.07,116509.09,0.20]
[39,"PC025","1999-09-10",225149.91,116509.84,0.15]
[39,"PC025","1999-09-10",225148.92,116510.03,0.12]
[39,"PC025","1999-09-10",225147.80,116510.23,0.08]
[39,"PC025","1999-09-10",225146.77,116510.50,0.06]
[39,"PC025","1999-09-10",225145.70,116510.77,0.04]
[39,"PC025","1999-09-10",225144.55,116511.08,0.01]
[39,"PC025","1999-09-10",225143.39,116511.40,-0.04]
[39,"PC025","1999-09-10",225142.34,116511.73,-0.07]
[39,"PC025","1999-09-10",225141.27,116512.02,-0.06]
[39,"PC025","1999-09-10",225140.37,116512.34,-0.10]
[39,"PC025","1999-09-10",225139.39,116512.52,-0.13]
[39,"PC025","1999-09-10",225138.51,116512.71,-0.14]
[39,"PC025","1999-09-10",225137.58,116513.00,-0.20]
[39,"PC025","1999-09-10",225136.67,116513.30,-0.18]
[39,"PC025","1999-09-10",225135.74,116513.45,-0.21]
[39,"PC025","1999-09-10",225134.89,116513.54,-0.22]
[39,"PC025","1999-09-10",225134.20,116513.58,-0.23]
[39,"PC025","1999-09-10",225133.36,116513.89,-0.28]
[40,"PC004","1999-09-10",225211.15,115180.70,7.20]
[40,"PC004","1999-09-10",225211.14,115180.72,7.20]
[40,"PC004","1999-09-10",225211.13,115180.69,7.19]
[40,"PC004","1999-09-10",225210.28,115180.92,7.19]
[40,"PC004","1999-09-10",225208.60,115181.58,6.94]
[40,"PC004","1999-09-10",225207.62,115181.97,6.81]
[40,"PC004","1999-09-10",225206.67,115182.46,6.83]
[40,"PC004","1999-09-10",225205.78,115182.66,6.89]
[40,"PC004","1999-09-10",225204.92,115182.85,6.92]
[40,"PC004","1999-09-10",225204.20,115183.02,6.71]
[40,"PC004","1999-09-10",225203.34,115183.03,6.41]
[40,"PC004","1999-09-10",225201.54,115183.62,6.27]
[40,"PC004","1999-09-10",225200.65,115183.84,6.25]
[40,"PC004","1999-09-10",225199.75,115183.80,6.20]
[40,"PC004","1999-09-10",225198.50,115184.06,6.04]
[40,"PC004","1999-09-10",225197.71,115184.58,6.15]
[40,"PC004","1999-09-10",225197.07,115185.32,6.20]
[40,"PC004","1999-09-10",225195.97,115186.41,6.21]
[40,"PC004","1999-09-10",225195.11,115186.88,6.07]
[40,"PC004","1999-09-10",225194.18,115187.00,6.10]
[40,"PC004","1999-09-10",225193.01,115187.05,6.13]
[40,"PC004","1999-09-10",225190.98,115187.65,6.28]
[40,"PC004","1999-09-10",225190.02,115187.97,6.30]
[40,"PC004","1999-09-10",225189.07,115188.14,6.30]
[40,"PC004","1999-09-10",225188.06,115188.50,6.32]
[40,"PC004","1999-09-10",225187.13,115188.98,6.53]
[40,"PC004","1999-09-10",225186.23,115189.30,6.60]
[40,"PC004","1999-09-10",225185.44,115189.60,6.86]
[40,"PC004","1999-09-10",225184.52,115189.51,6.74]
[40,"PC004","1999-09-10",225183.72,115189.75,6.75]
[40,"PC004","1999-09-10",225182.97,115189.41,6.81]
[40,"PC004","1999-09-10",225181.97,115189.36,6.79]
[40,"PC004","1999-09-10",225181.22,115189.71,6.88]
[40,"PC004","1999-09-10",225180.43,115190.34,6.93]
[40,"PC004","1999-09-10",225179.73,115190.87,7.24]
[40,"PC004","1999-09-10",225179.18,115191.30,7.37]
[40,"PC004","1999-09-10",225178.42,115191.63,7.43]
[40,"PC004","1999-09-10",225177.72,115192.10,7.50]
[40,"PC004","1999-09-10",225176.99,115192.07,7.54]
[40,"PC004","1999-09-10",225176.28,115192.53,7.60]
[40,"PC004","1999-09-10",225175.39,115192.54,7.65]
[40,"PC004","1999-09-10",225173.65,115193.10,7.82]
[40,"PC004","1999-09-10",225172.85,115193.28,7.76]
[40,"PC004","1999-09-10",225172.05,115193.54,7.72]
[40,"PC004","1999-09-10",225171.06,115193.56,7.57]
[40,"PC004","1999-09-10",225169.52,115193.80,7.23]
[40,"PC004","1999-09-10",225168.78,115194.14,7.03]
[40,"PC004","1999-09-10",225168.07,115194.61,6.95]
[40,"PC004","1999-09-10",225167.06,115194.73,6.94]
[40,"PC004","1999-09-10",225166.52,115195.24,7.04]
[40,"PC004","1999-09-10",225165.90,115195.37,6.95]
[40,"PC004","1999-09-10",225164.99,115195.60,6.87]
[40,"PC004","1999-09-10",225164.06,115195.65,6.75]
[40,"PC004","1999-09-10",225163.27,115196.08,6.66]
[40,"PC004","1999-09-10",225162.40,115196.38,6.52]
[40,"PC004","1999-09-10",225161.46,115196.51,6.44]
[40,"PC004","1999-09-10",225160.46,115196.89,6.45]
[40,"PC004","1999-09-10",225159.47,115197.07,6.48]
[40,"PC004","1999-09-10",225158.48,115197.29,6.42]
[40,"PC004","1999-09-10",225156.43,115198.29,6.50]
[40,"PC004","1999-09-10",225155.42,115198.65,6.49]
[40,"PC004","1999-09-10",225154.41,115198.84,6.45]
[40,"PC004","1999-09-10",225153.46,115199.00,6.59]
[40,"PC004","1999-09-10",225152.54,115199.58,6.70]
[40,"PC004","1999-09-10",225151.63,115199.94,6.70]
[40,"PC004","1999-09-10",225150.69,115200.17,6.65]
[40,"PC004","1999-09-10",225149.88,115200.68,6.62]
[40,"PC004","1999-09-10",225147.98,115201.22,6.73]
[40,"PC004","1999-09-10",225146.97,115201.53,6.70]
[40,"PC004","1999-09-10",225145.94,115201.83,6.71]
[40,"PC004","1999-09-10",225145.08,115202.16,6.69]
[40,"PC004","1999-09-10",225144.19,115202.56,6.62]
[40,"PC004","1999-09-10",225143.34,115202.84,6.60]
[40,"PC004","1999-09-10",225142.63,115203.06,6.70]
[40,"PC004","1999-09-10",225141.93,115202.90,6.66]
[40,"PC004","1999-09-10",225141.22,115203.19,6.72]
[40,"PC004","1999-09-10",225140.38,115203.50,6.70]
[40,"PC004","1999-09-10",225140.11,115204.21,6.70]
[40,"PC004","1999-09-10",225139.85,115204.70,6.65]
[40,"PC004","1999-09-10",225139.86,115205.24,6.53]
[40,"PC004","1999-09-10",225139.54,115205.57,5.67]
[40,"PC004","1999-09-10",225138.83,115205.54,5.09]
[40,"PC004","1999-09-10",225137.86,115205.75,4.71]
[40,"PC004","1999-09-10",225136.55,115206.01,4.63]
[40,"PC004","1999-09-10",225135.13,115206.12,4.59]
[40,"PC004","1999-09-10",225133.62,115206.32,4.42]
[40,"PC004","1999-09-10",225132.12,115206.61,4.28]
[40,"PC004","1999-09-10",225130.78,115206.99,4.12]
[40,"PC004","1999-09-10",225129.42,115207.32,4.05]
[40,"PC004","1999-09-10",225128.14,115207.64,4.05]
[40,"PC004","1999-09-10",225125.29,115208.14,3.91]
[40,"PC004","1999-09-10",225123.77,115208.39,3.83]
[40,"PC004","1999-09-10",225122.31,115208.68,3.72]
[40,"PC004","1999-09-10",225120.82,115208.90,3.66]
[40,"PC004","1999-09-10",225117.66,115209.36,3.53]
[40,"PC004","1999-09-10",225116.09,115209.59,3.42]
[40,"PC004","1999-09-10",225114.63,115209.84,3.35]
[40,"PC004","1999-09-10",225113.20,115210.16,3.22]
[40,"PC004","1999-09-10",225111.76,115210.56,3.17]
[40,"PC004","1999-09-10",225110.36,115210.94,3.14]
[40,"PC004","1999-09-10",225108.94,115211.30,3.13]
[40,"PC004","1999-09-10",225107.44,115211.66,3.10]
[40,"PC004","1999-09-10",225106.01,115211.98,3.07]
[40,"PC004","1999-09-10",225104.58,115212.33,3.05]
[40,"PC004","1999-09-10",225103.19,115212.71,3.04]
[40,"PC004","1999-09-10",225101.78,115213.03,3.01]
[40,"PC004","1999-09-10",225100.37,115213.38,2.98]
[40,"PC004","1999-09-10",225098.99,115213.75,2.92]
[40,"PC004","1999-09-10",225097.51,115214.07,2.88]
[40,"PC004","1999-09-10",225094.46,115214.77,2.82]
[40,"PC004","1999-09-10",225091.45,115215.29,2.75]
[40,"PC004","1999-09-10",225089.93,115215.55,2.71]
[40,"PC004","1999-09-10",225088.46,115215.80,2.67]
[40,"PC004","1999-09-10",225086.97,115216.06,2.60]
[40,"PC004","1999-09-10",225085.44,115216.31,2.54]
[40,"PC004","1999-09-10",225083.88,115216.56,2.47]
[40,"PC004","1999-09-10",225082.33,115216.84,2.40]
[40,"PC004","1999-09-10",225080.83,115217.12,2.36]
[40,"PC004","1999-09-10",225079.41,115217.41,2.32]
[40,"PC004","1999-09-10",225077.96,115217.72,2.27]
[40,"PC004","1999-09-10",225075.17,115218.26,2.20]
[40,"PC004","1999-09-10",225073.87,115218.36,2.18]
[40,"PC004","1999-09-10",225072.45,115218.63,2.09]
[40,"PC004","1999-09-10",225070.91,115218.94,2.06]
[40,"PC004","1999-09-10",225069.47,115219.33,2.02]
[40,"PC004","1999-09-10",225068.04,115219.77,1.96]
[40,"PC004","1999-09-10",225066.61,115220.12,1.92]
[40,"PC004","1999-09-10",225065.10,115220.42,1.88]
[40,"PC004","1999-09-10",225063.60,115220.83,1.84]
[40,"PC004","1999-09-10",225062.10,115221.29,1.81]
[40,"PC004","1999-09-10",225060.61,115221.82,1.78]
[40,"PC004","1999-09-10",225059.13,115222.31,1.73]
[40,"PC004","1999-09-10",225057.65,115222.82,1.70]
[40,"PC004","1999-09-10",225056.16,115223.28,1.66]
[40,"PC004","1999-09-10",225054.67,115223.69,1.64]
[40,"PC004","1999-09-10",225053.19,115224.15,1.61]
[40,"PC004","1999-09-10",225051.77,115224.59,1.59]
[40,"PC004","1999-09-10",225050.31,115225.08,1.55]
[40,"PC004","1999-09-10",225048.85,115225.52,1.53]
[40,"PC004","1999-09-10",225047.36,115225.95,1.49]
[40,"PC004","1999-09-10",225045.89,115226.37,1.46]
[40,"PC004","1999-09-10",225042.82,115227.03,1.41]
[40,"PC004","1999-09-10",225041.32,115227.44,1.38]
[40,"PC004","1999-09-10",225039.76,115227.80,1.35]
[40,"PC004","1999-09-10",225038.25,115228.21,1.31]
[40,"PC004","1999-09-10",225035.14,115228.77,1.26]
[40,"PC004","1999-09-10",225033.75,115229.13,1.27]
[40,"PC004","1999-09-10",225032.44,115229.38,1.27]
[40,"PC004","1999-09-10",225030.91,115229.46,1.22]
[40,"PC004","1999-09-10",225027.94,115230.42,1.18]
[40,"PC004","1999-09-10",225026.45,115230.90,1.18]
[40,"PC004","1999-09-10",225024.90,115231.33,1.16]
[40,"PC004","1999-09-10",225023.34,115231.78,1.13]
[40,"PC004","1999-09-10",225021.83,115232.22,1.11]
[40,"PC004","1999-09-10",225020.34,115232.69,1.09]
[40,"PC004","1999-09-10",225018.81,115233.11,1.09]
[40,"PC004","1999-09-10",225017.34,115233.54,1.05]
[40,"PC004","1999-09-10",225015.83,115233.99,1.04]
[40,"PC004","1999-09-10",225012.97,115234.71,1.03]
[40,"PC004","1999-09-10",225011.35,115235.10,0.97]
[40,"PC004","1999-09-10",225008.28,115236.20,0.90]
[40,"PC004","1999-09-10",225006.76,115236.72,0.86]
[40,"PC004","1999-09-10",225005.24,115237.25,0.83]
[40,"PC004","1999-09-10",225000.64,115238.61,0.70]
[40,"PC004","1999-09-10",224999.13,115239.04,0.65]
[40,"PC004","1999-09-10",224997.65,115239.49,0.62]
[40,"PC004","1999-09-10",224996.22,115239.96,0.57]
[40,"PC004","1999-09-10",224994.84,115240.39,0.53]
[40,"PC004","1999-09-10",224993.33,115240.79,0.48]
[40,"PC004","1999-09-10",224991.83,115241.23,0.42]
[40,"PC004","1999-09-10",224990.35,115241.63,0.36]
[40,"PC004","1999-09-10",224988.91,115242.14,0.31]
[40,"PC004","1999-09-10",224987.53,115242.58,0.24]
[40,"PC004","1999-09-10",224986.17,115243.07,0.18]
[40,"PC004","1999-09-10",224984.78,115243.60,0.13]
[40,"PC004","1999-09-10",224983.42,115244.13,0.09]
[40,"PC004","1999-09-10",224982.14,115244.45,0.06]
[40,"PC004","1999-09-10",224980.94,115244.81,-0.01]
[40,"PC004","1999-09-10",224979.84,115245.17,-0.10]
[40,"PC004","1999-09-10",224977.88,115245.58,-0.17]
[40,"PC004","1999-09-10",224977.19,115245.99,-0.21]
[40,"PC004","1999-09-10",224976.34,115246.08,-0.31]
[40,"PC004","1999-09-10",224975.61,115246.06,-0.26]
[41,"CANBY","1999-09-10",224488.14,112241.78,4.91]
[41,"CANBY","1999-09-10",224488.01,112241.73,4.90]
[41,"CANBY","1999-09-10",224487.47,112241.94,4.90]
[41,"CANBY","1999-09-10",224486.64,112241.97,4.86]
[41,"CANBY","1999-09-10",224485.60,112242.07,4.91]
[41,"CANBY","1999-09-10",224484.72,112242.22,4.91]
[41,"CANBY","1999-09-10",224483.73,112242.42,4.95]
[41,"CANBY","1999-09-10",224482.69,112242.62,4.92]
[41,"CANBY","1999-09-10",224481.60,112242.77,4.90]
[41,"CANBY","1999-09-10",224480.56,112242.94,4.95]
[41,"CANBY","1999-09-10",224479.51,112242.96,4.91]
[41,"CANBY","1999-09-10",224478.48,112242.89,5.01]
[41,"CANBY","1999-09-10",224477.52,112242.92,4.98]
[41,"CANBY","1999-09-10",224476.56,112242.99,5.04]
[41,"CANBY","1999-09-10",224475.42,112243.02,4.97]
[41,"CANBY","1999-09-10",224474.34,112242.96,5.07]
[41,"CANBY","1999-09-10",224473.25,112242.99,5.07]
[41,"CANBY","1999-09-10",224472.18,112243.21,5.09]
[41,"CANBY","1999-09-10",224471.08,112243.33,5.05]
[41,"CANBY","1999-09-10",224469.93,112243.33,5.07]
[41,"CANBY","1999-09-10",224468.78,112243.38,5.12]
[41,"CANBY","1999-09-10",224467.68,112243.41,5.03]
[41,"CANBY","1999-09-10",224466.63,112243.36,5.01]
[41,"CANBY","1999-09-10",224465.61,112243.37,5.01]
[41,"CANBY","1999-09-10",224464.61,112243.25,4.99]
[41,"CANBY","1999-09-10",224463.50,112243.01,5.09]
[41,"CANBY","1999-09-10",224462.32,112242.80,5.00]
[41,"CANBY","1999-09-10",224461.30,112242.84,4.99]
[41,"CANBY","1999-09-10",224460.35,112243.20,4.49]
[41,"CANBY","1999-09-10",224459.30,112243.59,4.45]
[41,"CANBY","1999-09-10",224458.09,112243.67,4.38]
[41,"CANBY","1999-09-10",224456.83,112243.64,4.20]
[41,"CANBY","1999-09-10",224455.51,112243.67,4.10]
[41,"CANBY","1999-09-10",224454.37,112243.85,4.07]
[41,"CANBY","1999-09-10",224453.28,112243.84,4.06]
[41,"CANBY","1999-09-10",224451.97,112243.81,3.98]
[41,"CANBY","1999-09-10",224450.66,112243.94,3.90]
[41,"CANBY","1999-09-10",224449.43,112244.00,3.88]
[41,"CANBY","1999-09-10",224448.19,112244.00,3.77]
[41,"CANBY","1999-09-10",224446.86,112244.00,3.67]
[41,"CANBY","1999-09-10",224445.49,112244.11,3.57]
[41,"CANBY","1999-09-10",224444.17,112244.22,3.47]
[41,"CANBY","1999-09-10",224442.78,112244.27,3.46]
[41,"CANBY","1999-09-10",224441.54,112244.39,3.37]
[41,"CANBY","1999-09-10",224440.13,112244.51,3.27]
[41,"CANBY","1999-09-10",224437.42,112244.83,3.21]
[41,"CANBY","1999-09-10",224436.10,112244.94,3.23]
[41,"CANBY","1999-09-10",224434.80,112245.08,3.23]
[41,"CANBY","1999-09-10",224433.49,112245.19,3.21]
[41,"CANBY","1999-09-10",224430.79,112245.39,3.25]
[41,"CANBY","1999-09-10",224429.47,112245.72,3.27]
[41,"CANBY","1999-09-10",224427.05,112246.29,3.24]
[41,"CANBY","1999-09-10",224424.42,112246.58,3.23]
[41,"CANBY","1999-09-10",224423.14,112246.84,3.22]
[41,"CANBY","1999-09-10",224421.88,112247.06,3.14]
[41,"CANBY","1999-09-10",224420.55,112247.17,3.06]
[41,"CANBY","1999-09-10",224419.20,112247.29,3.01]
[41,"CANBY","1999-09-10",224417.96,112247.34,2.97]
[41,"CANBY","1999-09-10",224416.69,112247.29,2.96]
[41,"CANBY","1999-09-10",224415.42,112247.28,2.92]
[41,"CANBY","1999-09-10",224414.03,112247.33,2.86]
[41,"CANBY","1999-09-10",224412.62,112247.42,2.78]
[41,"CANBY","1999-09-10",224411.29,112247.46,2.72]
[41,"CANBY","1999-09-10",224409.92,112247.55,2.67]
[41,"CANBY","1999-09-10",224408.53,112247.66,2.66]
[41,"CANBY","1999-09-10",224407.17,112247.70,2.64]
[41,"CANBY","1999-09-10",224405.79,112247.74,2.61]
[41,"CANBY","1999-09-10",224404.39,112247.80,2.52]
[41,"CANBY","1999-09-10",224403.02,112247.83,2.48]
[41,"CANBY","1999-09-10",224401.69,112247.86,2.41]
[41,"CANBY","1999-09-10",224400.31,112247.89,2.39]
[41,"CANBY","1999-09-10",224398.95,112247.91,2.36]
[41,"CANBY","1999-09-10",224397.57,112247.96,2.33]
[41,"CANBY","1999-09-10",224396.19,112248.05,2.29]
[41,"CANBY","1999-09-10",224394.86,112248.09,2.21]
[41,"CANBY","1999-09-10",224393.52,112248.13,2.15]
[41,"CANBY","1999-09-10",224392.14,112248.12,2.07]
[41,"CANBY","1999-09-10",224390.75,112248.18,2.02]
[41,"CANBY","1999-09-10",224389.37,112248.29,1.99]
[41,"CANBY","1999-09-10",224386.57,112248.46,1.95]
[41,"CANBY","1999-09-10",224383.72,112248.70,1.87]
[41,"CANBY","1999-09-10",224382.30,112248.89,1.82]
[41,"CANBY","1999-09-10",224380.92,112249.02,1.77]
[41,"CANBY","1999-09-10",224379.53,112249.12,1.71]
[41,"CANBY","1999-09-10",224376.80,112249.32,1.64]
[41,"CANBY","1999-09-10",224375.41,112249.50,1.63]
[41,"CANBY","1999-09-10",224374.04,112249.63,1.61]
[41,"CANBY","1999-09-10",224372.67,112249.76,1.59]
[41,"CANBY","1999-09-10",224371.27,112249.91,1.54]
[41,"CANBY","1999-09-10",224369.87,112250.16,1.50]
[41,"CANBY","1999-09-10",224368.55,112250.39,1.46]
[41,"CANBY","1999-09-10",224367.14,112250.66,1.42]
[41,"CANBY","1999-09-10",224365.69,112250.94,1.40]
[41,"CANBY","1999-09-10",224364.20,112251.16,1.39]
[41,"CANBY","1999-09-10",224362.76,112251.36,1.38]
[41,"CANBY","1999-09-10",224361.30,112251.55,1.36]
[41,"CANBY","1999-09-10",224359.81,112251.74,1.34]
[41,"CANBY","1999-09-10",224358.33,112252.05,1.32]
[41,"CANBY","1999-09-10",224356.89,112252.40,1.29]
[41,"CANBY","1999-09-10",224355.42,112252.68,1.25]
[41,"CANBY","1999-09-10",224353.95,112253.00,1.21]
[41,"CANBY","1999-09-10",224352.45,112253.27,1.18]
[41,"CANBY","1999-09-10",224350.97,112253.53,1.16]
[41,"CANBY","1999-09-10",224349.48,112253.74,1.15]
[41,"CANBY","1999-09-10",224348.00,112253.94,1.11]
[41,"CANBY","1999-09-10",224346.50,112254.07,1.08]
[41,"CANBY","1999-09-10",224345.00,112254.21,1.06]
[41,"CANBY","1999-09-10",224343.51,112254.34,1.06]
[41,"CANBY","1999-09-10",224342.04,112254.60,1.09]
[41,"CANBY","1999-09-10",224340.61,112254.92,1.10]
[41,"CANBY","1999-09-10",224339.18,112255.17,1.13]
[41,"CANBY","1999-09-10",224337.72,112255.38,1.14]
[41,"CANBY","1999-09-10",224336.23,112255.64,1.15]
[41,"CANBY","1999-09-10",224334.75,112255.87,1.16]
[41,"CANBY","1999-09-10",224333.27,112256.09,1.14]
[41,"CANBY","1999-09-10",224331.84,112256.36,1.12]
[41,"CANBY","1999-09-10",224330.42,112256.56,1.09]
[41,"CANBY","1999-09-10",224328.96,112256.74,1.08]
[41,"CANBY","1999-09-10",224327.53,112257.05,1.07]
[41,"CANBY","1999-09-10",224326.09,112257.38,1.08]
[41,"CANBY","1999-09-10",224324.66,112257.73,1.07]
[41,"CANBY","1999-09-10",224323.22,112258.02,1.04]
[41,"CANBY","1999-09-10",224321.80,112258.32,1.02]
[41,"CANBY","1999-09-10",224320.35,112258.68,0.98]
[41,"CANBY","1999-09-10",224318.88,112259.05,0.95]
[41,"CANBY","1999-09-10",224317.40,112259.40,0.91]
[41,"CANBY","1999-09-10",224315.96,112259.73,0.86]
[41,"CANBY","1999-09-10",224314.55,112260.03,0.83]
[41,"CANBY","1999-09-10",224313.17,112260.37,0.81]
[41,"CANBY","1999-09-10",224311.78,112260.71,0.78]
[41,"CANBY","1999-09-10",224310.36,112261.06,0.78]
[41,"CANBY","1999-09-10",224308.98,112261.43,0.76]
[41,"CANBY","1999-09-10",224307.60,112261.78,0.73]
[41,"CANBY","1999-09-10",224306.16,112262.15,0.69]
[41,"CANBY","1999-09-10",224304.73,112262.58,0.62]
[41,"CANBY","1999-09-10",224303.34,112263.03,0.59]
[41,"CANBY","1999-09-10",224301.97,112263.43,0.54]
[41,"CANBY","1999-09-10",224300.69,112263.91,0.48]
[41,"CANBY","1999-09-10",224298.03,112264.82,0.45]
[41,"CANBY","1999-09-10",224296.69,112265.23,0.44]
[41,"CANBY","1999-09-10",224295.31,112265.61,0.40]
[41,"CANBY","1999-09-10",224293.95,112265.89,0.35]
[41,"CANBY","1999-09-10",224291.35,112266.51,0.25]
[41,"CANBY","1999-09-10",224290.09,112266.78,0.29]
[41,"CANBY","1999-09-10",224289.02,112267.08,0.20]
[41,"CANBY","1999-09-10",224288.02,112267.34,0.24]
[41,"CANBY","1999-09-10",224287.05,112267.39,0.21]
[41,"CANBY","1999-09-10",224285.41,112267.87,0.17]
[41,"CANBY","1999-09-10",224283.70,112268.15,0.08]
[41,"CANBY","1999-09-10",224281.75,112268.61,0.03]
[41,"CANBY","1999-09-10",224280.84,112268.76,0.01]
[41,"CANBY","1999-09-10",224279.95,112268.96,-0.01]
[41,"CANBY","1999-09-10",224279.07,112269.26,-0.04]
[42,"EAST JETTY 2","1999-09-12",229444.39,104705.49,7.66]
[42,"EAST JETTY 2","1999-09-12",229443.88,104705.42,7.81]
[42,"EAST JETTY 2","1999-09-12",229443.37,104705.03,8.05]
[42,"EAST JETTY 2","1999-09-12",229442.61,104705.09,8.49]
[42,"EAST JETTY 2","1999-09-12",229442.10,104704.87,8.62]
[42,"EAST JETTY 2","1999-09-12",229441.59,104704.79,9.00]
[42,"EAST JETTY 2","1999-09-12",229440.76,104704.63,9.44]
[42,"EAST JETTY 2","1999-09-12",229439.99,104704.74,9.77]
[42,"EAST JETTY 2","1999-09-12",229439.31,104704.81,10.33]
[42,"EAST JETTY 2","1999-09-12",229438.80,104704.91,10.75]
[42,"EAST JETTY 2","1999-09-12",229438.24,104704.58,10.82]
[42,"EAST JETTY 2","1999-09-12",229437.72,104704.63,11.25]
[42,"EAST JETTY 2","1999-09-12",229437.17,104704.56,11.65]
[42,"EAST JETTY 2","1999-09-12",229436.44,104704.72,11.99]
[42,"EAST JETTY 2","1999-09-12",229435.81,104704.96,12.26]
[42,"EAST JETTY 2","1999-09-12",229435.32,104704.76,12.68]
[42,"EAST JETTY 2","1999-09-12",229434.95,104704.20,12.46]
[42,"EAST JETTY 2","1999-09-12",229434.36,104703.59,11.66]
[42,"EAST JETTY 2","1999-09-12",229433.85,104703.27,11.34]
[42,"EAST JETTY 2","1999-09-12",229432.97,104703.38,10.83]
[42,"EAST JETTY 2","1999-09-12",229432.39,104703.41,10.41]
[42,"EAST JETTY 2","1999-09-12",229431.77,104703.46,9.91]
[42,"EAST JETTY 2","1999-09-12",229430.18,104703.27,8.54]
[42,"EAST JETTY 2","1999-09-12",229429.66,104703.05,8.02]
[42,"EAST JETTY 2","1999-09-12",229429.00,104703.00,7.69]
[42,"EAST JETTY 2","1999-09-12",229427.80,104702.74,6.89]
[42,"EAST JETTY 2","1999-09-12",229427.10,104702.63,6.50]
[42,"EAST JETTY 2","1999-09-12",229426.27,104702.34,5.96]
[42,"EAST JETTY 2","1999-09-12",229424.70,104701.71,5.60]
[42,"EAST JETTY 2","1999-09-12",229424.05,104701.64,5.40]
[42,"EAST JETTY 2","1999-09-12",229423.17,104701.33,5.24]
[42,"EAST JETTY 2","1999-09-12",229422.17,104701.02,5.22]
[42,"EAST JETTY 2","1999-09-12",229421.11,104700.64,5.18]
[42,"EAST JETTY 2","1999-09-12",229418.79,104699.84,4.88]
[42,"EAST JETTY 2","1999-09-12",229417.71,104699.61,4.90]
[42,"EAST JETTY 2","1999-09-12",229416.67,104699.48,4.80]
[42,"EAST JETTY 2","1999-09-12",229415.62,104699.24,4.69]
[42,"EAST JETTY 2","1999-09-12",229414.47,104698.95,4.65]
[42,"EAST JETTY 2","1999-09-12",229413.29,104698.73,4.69]
[42,"EAST JETTY 2","1999-09-12",229412.06,104698.39,4.62]
[42,"EAST JETTY 2","1999-09-12",229410.85,104698.04,4.54]
[42,"EAST JETTY 2","1999-09-12",229409.76,104697.73,4.47]
[42,"EAST JETTY 2","1999-09-12",229408.50,104697.33,4.38]
[42,"EAST JETTY 2","1999-09-12",229407.28,104697.04,4.38]
[42,"EAST JETTY 2","1999-09-12",229406.08,104696.79,4.36]
[42,"EAST JETTY 2","1999-09-12",229404.85,104696.45,4.30]
[42,"EAST JETTY 2","1999-09-12",229403.65,104696.11,4.20]
[42,"EAST JETTY 2","1999-09-12",229402.38,104695.70,4.17]
[42,"EAST JETTY 2","1999-09-12",229401.15,104695.28,4.15]
[42,"EAST JETTY 2","1999-09-12",229399.98,104694.99,4.18]
[42,"EAST JETTY 2","1999-09-12",229398.75,104694.75,4.14]
[42,"EAST JETTY 2","1999-09-12",229397.52,104694.51,4.09]
[42,"EAST JETTY 2","1999-09-12",229396.25,104694.20,4.03]
[42,"EAST JETTY 2","1999-09-12",229395.05,104693.94,3.99]
[42,"EAST JETTY 2","1999-09-12",229393.96,104693.69,4.04]
[42,"EAST JETTY 2","1999-09-12",229392.80,104693.32,4.04]
[42,"EAST JETTY 2","1999-09-12",229391.60,104692.96,4.00]
[42,"EAST JETTY 2","1999-09-12",229390.39,104692.66,3.95]
[42,"EAST JETTY 2","1999-09-12",229389.20,104692.40,3.91]
[42,"EAST JETTY 2","1999-09-12",229387.95,104692.13,3.89]
[42,"EAST JETTY 2","1999-09-12",229386.72,104691.81,3.90]
[42,"EAST JETTY 2","1999-09-12",229385.46,104691.54,3.83]
[42,"EAST JETTY 2","1999-09-12",229384.19,104691.20,3.77]
[42,"EAST JETTY 2","1999-09-12",229382.96,104690.89,3.71]
[42,"EAST JETTY 2","1999-09-12",229381.72,104690.55,3.65]
[42,"EAST JETTY 2","1999-09-12",229380.56,104690.20,3.65]
[42,"EAST JETTY 2","1999-09-12",229379.35,104689.82,3.66]
[42,"EAST JETTY 2","1999-09-12",229378.14,104689.46,3.66]
[42,"EAST JETTY 2","1999-09-12",229376.93,104689.22,3.59]
[42,"EAST JETTY 2","1999-09-12",229375.70,104688.99,3.55]
[42,"EAST JETTY 2","1999-09-12",229374.49,104688.69,3.51]
[42,"EAST JETTY 2","1999-09-12",229373.17,104688.36,3.50]
[42,"EAST JETTY 2","1999-09-12",229371.92,104688.04,3.51]
[42,"EAST JETTY 2","1999-09-12",229370.67,104687.69,3.48]
[42,"EAST JETTY 2","1999-09-12",229369.42,104687.40,3.44]
[42,"EAST JETTY 2","1999-09-12",229368.20,104687.17,3.39]
[42,"EAST JETTY 2","1999-09-12",229366.95,104686.93,3.34]
[42,"EAST JETTY 2","1999-09-12",229365.72,104686.66,3.37]
[42,"EAST JETTY 2","1999-09-12",229364.52,104686.45,3.39]
[42,"EAST JETTY 2","1999-09-12",229363.30,104686.19,3.37]
[42,"EAST JETTY 2","1999-09-12",229362.07,104685.86,3.35]
[42,"EAST JETTY 2","1999-09-12",229360.85,104685.61,3.26]
[42,"EAST JETTY 2","1999-09-12",229358.35,104685.13,3.29]
[42,"EAST JETTY 2","1999-09-12",229357.15,104684.86,3.32]
[42,"EAST JETTY 2","1999-09-12",229355.92,104684.65,3.28]
[42,"EAST JETTY 2","1999-09-12",229354.67,104684.46,3.25]
[42,"EAST JETTY 2","1999-09-12",229352.23,104683.86,3.21]
[42,"EAST JETTY 2","1999-09-12",229350.93,104683.57,3.22]
[42,"EAST JETTY 2","1999-09-12",229349.71,104683.20,3.22]
[42,"EAST JETTY 2","1999-09-12",229348.51,104682.79,3.18]
[42,"EAST JETTY 2","1999-09-12",229347.29,104682.43,3.11]
[42,"EAST JETTY 2","1999-09-12",229346.07,104682.20,3.10]
[42,"EAST JETTY 2","1999-09-12",229343.55,104681.65,3.10]
[42,"EAST JETTY 2","1999-09-12",229342.31,104681.35,3.05]
[42,"EAST JETTY 2","1999-09-12",229341.08,104681.00,2.98]
[42,"EAST JETTY 2","1999-09-12",229339.81,104680.65,2.93]
[42,"EAST JETTY 2","1999-09-12",229338.65,104680.26,2.94]
[42,"EAST JETTY 2","1999-09-12",229337.40,104679.88,2.90]
[42,"EAST JETTY 2","1999-09-12",229336.13,104679.53,2.81]
[42,"EAST JETTY 2","1999-09-12",229334.88,104679.13,2.73]
[42,"EAST JETTY 2","1999-09-12",229333.65,104678.77,2.71]
[42,"EAST JETTY 2","1999-09-12",229332.37,104678.50,2.71]
[42,"EAST JETTY 2","1999-09-12",229331.05,104678.17,2.65]
[42,"EAST JETTY 2","1999-09-12",229329.73,104677.93,2.57]
[42,"EAST JETTY 2","1999-09-12",229328.45,104677.61,2.49]
[42,"EAST JETTY 2","1999-09-12",229327.17,104677.25,2.47]
[42,"EAST JETTY 2","1999-09-12",229325.89,104676.98,2.46]
[42,"EAST JETTY 2","1999-09-12",229324.61,104676.73,2.43]
[42,"EAST JETTY 2","1999-09-12",229323.35,104676.42,2.34]
[42,"EAST JETTY 2","1999-09-12",229322.08,104676.15,2.27]
[42,"EAST JETTY 2","1999-09-12",229320.79,104675.86,2.23]
[42,"EAST JETTY 2","1999-09-12",229319.50,104675.52,2.20]
[42,"EAST JETTY 2","1999-09-12",229318.20,104675.22,2.19]
[42,"EAST JETTY 2","1999-09-12",229316.88,104675.01,2.15]
[42,"EAST JETTY 2","1999-09-12",229315.59,104674.77,2.10]
[42,"EAST JETTY 2","1999-09-12",229314.39,104674.53,2.03]
[42,"EAST JETTY 2","1999-09-12",229313.11,104674.27,1.99]
[42,"EAST JETTY 2","1999-09-12",229311.79,104674.06,1.99]
[42,"EAST JETTY 2","1999-09-12",229310.51,104673.85,1.97]
[42,"EAST JETTY 2","1999-09-12",229309.22,104673.56,1.94]
[42,"EAST JETTY 2","1999-09-12",229307.92,104673.35,1.87]
[42,"EAST JETTY 2","1999-09-12",229306.60,104673.15,1.82]
[42,"EAST JETTY 2","1999-09-12",229305.28,104672.95,1.77]
[42,"EAST JETTY 2","1999-09-12",229304.01,104672.73,1.77]
[42,"EAST JETTY 2","1999-09-12",229302.71,104672.54,1.77]
[42,"EAST JETTY 2","1999-09-12",229301.42,104672.34,1.75]
[42,"EAST JETTY 2","1999-09-12",229300.12,104672.15,1.70]
[42,"EAST JETTY 2","1999-09-12",229298.87,104672.02,1.66]
[42,"EAST JETTY 2","1999-09-12",229297.66,104671.85,1.63]
[42,"EAST JETTY 2","1999-09-12",229296.43,104671.67,1.66]
[42,"EAST JETTY 2","1999-09-12",229295.58,104671.50,1.62]
[42,"EAST JETTY 2","1999-09-12",229295.06,104671.39,1.55]
[42,"EAST JETTY 2","1999-09-12",229293.98,104671.08,1.56]
[42,"EAST JETTY 2","1999-09-12",229292.62,104670.83,1.57]
[42,"EAST JETTY 2","1999-09-12",229291.24,104670.69,1.56]
[42,"EAST JETTY 2","1999-09-12",229289.85,104670.63,1.54]
[42,"EAST JETTY 2","1999-09-12",229288.45,104670.47,1.50]
[42,"EAST JETTY 2","1999-09-12",229287.14,104670.27,1.47]
[42,"EAST JETTY 2","1999-09-12",229285.80,104670.13,1.43]
[42,"EAST JETTY 2","1999-09-12",229284.43,104670.02,1.42]
[42,"EAST JETTY 2","1999-09-12",229283.08,104669.92,1.39]
[42,"EAST JETTY 2","1999-09-12",229281.73,104669.74,1.39]
[42,"EAST JETTY 2","1999-09-12",229280.39,104669.50,1.39]
[42,"EAST JETTY 2","1999-09-12",229279.04,104669.29,1.39]
[42,"EAST JETTY 2","1999-09-12",229277.66,104669.08,1.36]
[42,"EAST JETTY 2","1999-09-12",229276.28,104668.89,1.33]
[42,"EAST JETTY 2","1999-09-12",229275.00,104668.68,1.30]
[42,"EAST JETTY 2","1999-09-12",229273.67,104668.46,1.26]
[42,"EAST JETTY 2","1999-09-12",229272.31,104668.25,1.24]
[42,"EAST JETTY 2","1999-09-12",229270.97,104668.03,1.25]
[42,"EAST JETTY 2","1999-09-12",229269.65,104667.82,1.24]
[42,"EAST JETTY 2","1999-09-12",229268.36,104667.69,1.22]
[42,"EAST JETTY 2","1999-09-12",229267.13,104667.55,1.20]
[42,"EAST JETTY 2","1999-09-12",229265.86,104667.41,1.16]
[42,"EAST JETTY 2","1999-09-12",229264.53,104667.29,1.11]
[42,"EAST JETTY 2","1999-09-12",229263.24,104667.15,1.10]
[42,"EAST JETTY 2","1999-09-12",229262.00,104666.95,1.12]
[42,"EAST JETTY 2","1999-09-12",229260.74,104666.70,1.12]
[42,"EAST JETTY 2","1999-09-12",229259.46,104666.41,1.10]
[42,"EAST JETTY 2","1999-09-12",229258.22,104666.17,1.04]
[42,"EAST JETTY 2","1999-09-12",229256.96,104665.94,1.01]
[42,"EAST JETTY 2","1999-09-12",229255.70,104665.71,0.99]
[42,"EAST JETTY 2","1999-09-12",229254.46,104665.46,0.99]
[42,"EAST JETTY 2","1999-09-12",229253.22,104665.17,1.00]
[42,"EAST JETTY 2","1999-09-12",229251.98,104664.91,0.98]
[42,"EAST JETTY 2","1999-09-12",229250.72,104664.72,0.95]
[42,"EAST JETTY 2","1999-09-12",229249.48,104664.60,0.89]
[42,"EAST JETTY 2","1999-09-12",229248.20,104664.43,0.88]
[42,"EAST JETTY 2","1999-09-12",229246.97,104664.21,0.89]
[42,"EAST JETTY 2","1999-09-12",229245.71,104664.02,0.90]
[42,"EAST JETTY 2","1999-09-12",229244.48,104663.76,0.89]
[42,"EAST JETTY 2","1999-09-12",229243.25,104663.46,0.84]
[42,"EAST JETTY 2","1999-09-12",229242.02,104663.15,0.81]
[42,"EAST JETTY 2","1999-09-12",229240.81,104662.86,0.78]
[42,"EAST JETTY 2","1999-09-12",229239.59,104662.49,0.80]
[42,"EAST JETTY 2","1999-09-12",229238.30,104662.21,0.80]
[42,"EAST JETTY 2","1999-09-12",229237.08,104662.02,0.79]
[42,"EAST JETTY 2","1999-09-12",229235.87,104661.76,0.76]
[42,"EAST JETTY 2","1999-09-12",229234.69,104661.50,0.70]
[42,"EAST JETTY 2","1999-09-12",229233.49,104661.19,0.72]
[42,"EAST JETTY 2","1999-09-12",229232.25,104660.90,0.75]
[42,"EAST JETTY 2","1999-09-12",229230.95,104660.69,0.76]
[42,"EAST JETTY 2","1999-09-12",229229.75,104660.53,0.73]
[42,"EAST JETTY 2","1999-09-12",229228.53,104660.25,0.69]
[42,"EAST JETTY 2","1999-09-12",229227.31,104659.94,0.71]
[42,"EAST JETTY 2","1999-09-12",229226.07,104659.71,0.75]
[42,"EAST JETTY 2","1999-09-12",229224.86,104659.47,0.75]
[42,"EAST JETTY 2","1999-09-12",229223.66,104659.22,0.71]
[42,"EAST JETTY 2","1999-09-12",229222.45,104658.97,0.70]
[42,"EAST JETTY 2","1999-09-12",229220.00,104658.59,0.73]
[42,"EAST JETTY 2","1999-09-12",229218.76,104658.31,0.74]
[42,"EAST JETTY 2","1999-09-12",229217.63,104657.96,0.71]
[42,"EAST JETTY 2","1999-09-12",229216.45,104657.62,0.67]
[42,"EAST JETTY 2","1999-09-12",229214.02,104657.01,0.71]
[42,"EAST JETTY 2","1999-09-12",229212.80,104656.70,0.72]
[42,"EAST JETTY 2","1999-09-12",229211.60,104656.40,0.68]
[42,"EAST JETTY 2","1999-09-12",229210.39,104656.06,0.63]
[42,"EAST JETTY 2","1999-09-12",229209.18,104655.68,0.63]
[42,"EAST JETTY 2","1999-09-12",229207.97,104655.36,0.65]
[42,"EAST JETTY 2","1999-09-12",229206.77,104655.07,0.67]
[42,"EAST JETTY 2","1999-09-12",229205.53,104654.76,0.62]
[42,"EAST JETTY 2","1999-09-12",229204.35,104654.45,0.59]
[42,"EAST JETTY 2","1999-09-12",229203.12,104654.16,0.57]
[42,"EAST JETTY 2","1999-09-12",229201.86,104653.85,0.61]
[42,"EAST JETTY 2","1999-09-12",229200.58,104653.50,0.61]
[42,"EAST JETTY 2","1999-09-12",229199.32,104653.15,0.60]
[42,"EAST JETTY 2","1999-09-12",229198.10,104652.86,0.57]
[42,"EAST JETTY 2","1999-09-12",229195.65,104652.40,0.52]
[42,"EAST JETTY 2","1999-09-12",229194.35,104652.12,0.52]
[42,"EAST JETTY 2","1999-09-12",229193.07,104651.84,0.52]
[42,"EAST JETTY 2","1999-09-12",229191.76,104651.52,0.50]
[42,"EAST JETTY 2","1999-09-12",229190.47,104651.22,0.47]
[42,"EAST JETTY 2","1999-09-12",229189.20,104650.91,0.44]
[42,"EAST JETTY 2","1999-09-12",229187.92,104650.71,0.41]
[42,"EAST JETTY 2","1999-09-12",229186.64,104650.49,0.41]
[42,"EAST JETTY 2","1999-09-12",229185.36,104650.21,0.42]
[42,"EAST JETTY 2","1999-09-12",229184.08,104649.89,0.39]
[42,"EAST JETTY 2","1999-09-12",229182.80,104649.63,0.36]
[42,"EAST JETTY 2","1999-09-12",229180.19,104649.20,0.30]
[42,"EAST JETTY 2","1999-09-12",229178.85,104648.96,0.32]
[42,"EAST JETTY 2","1999-09-12",229177.55,104648.65,0.31]
[42,"EAST JETTY 2","1999-09-12",229176.27,104648.29,0.30]
[42,"EAST JETTY 2","1999-09-12",229174.98,104648.02,0.28]
[42,"EAST JETTY 2","1999-09-12",229173.69,104647.77,0.23]
[42,"EAST JETTY 2","1999-09-12",229172.43,104647.50,0.20]
[42,"EAST JETTY 2","1999-09-12",229171.15,104647.21,0.22]
[42,"EAST JETTY 2","1999-09-12",229169.87,104646.90,0.22]
[42,"EAST JETTY 2","1999-09-12",229168.60,104646.63,0.20]
[42,"EAST JETTY 2","1999-09-12",229167.36,104646.41,0.16]
[42,"EAST JETTY 2","1999-09-12",229166.08,104646.20,0.10]
[42,"EAST JETTY 2","1999-09-12",229164.79,104646.04,0.09]
[42,"EAST JETTY 2","1999-09-12",229163.53,104645.79,0.12]
[42,"EAST JETTY 2","1999-09-12",229162.29,104645.49,0.11]
[42,"EAST JETTY 2","1999-09-12",229160.02,104644.97,0.00]
[42,"EAST JETTY 2","1999-09-12",229158.81,104644.71,0.03]
[42,"EAST JETTY 2","1999-09-12",229157.70,104644.54,-0.01]
[42,"EAST JETTY 2","1999-09-12",229156.54,104644.17,-0.01]
[42,"EAST JETTY 2","1999-09-12",229155.38,104643.83,-0.06]
[42,"EAST JETTY 2","1999-09-12",229154.20,104643.54,-0.01]
[42,"EAST JETTY 2","1999-09-12",229153.04,104643.20,-0.08]
[42,"EAST JETTY 2","1999-09-12",229151.85,104642.98,-0.10]
[42,"EAST JETTY 2","1999-09-12",229150.64,104642.73,-0.07]
[42,"EAST JETTY 2","1999-09-12",229149.37,104642.54,-0.13]
[42,"EAST JETTY 2","1999-09-12",229148.17,104642.33,-0.16]
[42,"EAST JETTY 2","1999-09-12",229146.99,104642.06,-0.15]
[42,"EAST JETTY 2","1999-09-12",229145.81,104641.96,-0.21]
[42,"EAST JETTY 2","1999-09-12",229144.62,104641.85,-0.18]
[42,"EAST JETTY 2","1999-09-12",229143.42,104641.67,-0.20]
[42,"EAST JETTY 2","1999-09-12",229142.30,104641.38,-0.26]
[42,"EAST JETTY 2","1999-09-12",229141.21,104641.08,-0.25]
[42,"EAST JETTY 2","1999-09-12",229140.07,104640.78,-0.27]
[42,"EAST JETTY 2","1999-09-12",229138.97,104640.44,-0.34]
[42,"EAST JETTY 2","1999-09-12",229137.89,104640.13,-0.31]
[42,"EAST JETTY 2","1999-09-12",229136.82,104639.89,-0.31]
[42,"EAST JETTY 2","1999-09-12",229135.83,104639.68,-0.34]
[42,"EAST JETTY 2","1999-09-12",229135.00,104639.46,-0.34]
[42,"EAST JETTY 2","1999-09-12",229134.18,104639.45,-0.36]
[42,"EAST JETTY 2","1999-09-12",229133.24,104639.22,-0.40]
[42,"EAST JETTY 2","1999-09-12",229132.42,104638.98,-0.38]
[42,"EAST JETTY 2","1999-09-12",229131.65,104638.83,-0.39]
[42,"EAST JETTY 2","1999-09-12",229131.10,104638.73,-0.40]
[43,"IREDALE","1999-09-12",231451.19,99908.85,8.87]
[43,"IREDALE","1999-09-12",231450.35,99908.40,9.13]
[43,"IREDALE","1999-09-12",231449.79,99908.14,9.35]
[43,"IREDALE","1999-09-12",231449.30,99907.98,9.52]
[43,"IREDALE","1999-09-12",231448.61,99907.74,9.65]
[43,"IREDALE","1999-09-12",231447.75,99907.59,9.94]
[43,"IREDALE","1999-09-12",231447.27,99907.43,10.03]
[43,"IREDALE","1999-09-12",231446.73,99907.35,10.19]
[43,"IREDALE","1999-09-12",231446.17,99906.95,10.27]
[43,"IREDALE","1999-09-12",231445.60,99907.22,10.43]
[43,"IREDALE","1999-09-12",231445.09,99907.32,10.49]
[43,"IREDALE","1999-09-12",231444.55,99907.45,10.57]
[43,"IREDALE","1999-09-12",231443.85,99907.41,10.71]
[43,"IREDALE","1999-09-12",231443.14,99906.97,10.92]
[43,"IREDALE","1999-09-12",231442.10,99906.81,11.10]
[43,"IREDALE","1999-09-12",231441.63,99906.40,11.31]
[43,"IREDALE","1999-09-12",231440.82,99906.16,11.41]
[43,"IREDALE","1999-09-12",231440.39,99905.70,11.54]
[43,"IREDALE","1999-09-12",231439.55,99905.66,11.83]
[43,"IREDALE","1999-09-12",231438.79,99904.98,12.10]
[43,"IREDALE","1999-09-12",231438.25,99904.57,12.19]
[43,"IREDALE","1999-09-12",231437.68,99904.40,12.26]
[43,"IREDALE","1999-09-12",231436.68,99904.41,12.46]
[43,"IREDALE","1999-09-12",231436.21,99904.07,12.44]
[43,"IREDALE","1999-09-12",231435.62,99904.34,12.51]
[43,"IREDALE","1999-09-12",231434.95,99904.40,12.50]
[43,"IREDALE","1999-09-12",231434.20,99903.85,12.50]
[43,"IREDALE","1999-09-12",231433.78,99903.40,12.57]
[43,"IREDALE","1999-09-12",231433.23,99903.00,12.65]
[43,"IREDALE","1999-09-12",231432.64,99902.83,12.71]
[43,"IREDALE","1999-09-12",231432.18,99902.28,12.69]
[43,"IREDALE","1999-09-12",231431.48,99902.37,12.81]
[43,"IREDALE","1999-09-12",231430.89,99902.15,12.88]
[43,"IREDALE","1999-09-12",231430.37,99902.17,12.98]
[43,"IREDALE","1999-09-12",231429.85,99901.99,13.00]
[43,"IREDALE","1999-09-12",231428.65,99901.71,12.96]
[43,"IREDALE","1999-09-12",231427.44,99901.48,13.02]
[43,"IREDALE","1999-09-12",231426.95,99901.24,13.09]
[43,"IREDALE","1999-09-12",231426.23,99900.91,13.28]
[43,"IREDALE","1999-09-12",231425.76,99900.36,13.34]
[43,"IREDALE","1999-09-12",231425.15,99900.07,13.48]
[43,"IREDALE","1999-09-12",231424.49,99899.75,13.66]
[43,"IREDALE","1999-09-12",231424.34,99899.25,13.73]
[43,"IREDALE","1999-09-12",231423.70,99899.48,13.83]
[43,"IREDALE","1999-09-12",231422.86,99899.24,13.92]
[43,"IREDALE","1999-09-12",231422.14,99898.80,13.85]
[43,"IREDALE","1999-09-12",231421.41,99898.74,13.83]
[43,"IREDALE","1999-09-12",231420.85,99898.51,13.86]
[43,"IREDALE","1999-09-12",231420.38,99898.30,13.84]
[43,"IREDALE","1999-09-12",231419.55,99898.24,13.73]
[43,"IREDALE","1999-09-12",231419.34,99897.74,13.63]
[43,"IREDALE","1999-09-12",231418.80,99896.94,13.51]
[43,"IREDALE","1999-09-12",231418.22,99896.75,13.22]
[43,"IREDALE","1999-09-12",231417.27,99896.52,12.99]
[43,"IREDALE","1999-09-12",231416.04,99895.89,12.70]
[43,"IREDALE","1999-09-12",231414.98,99895.45,12.36]
[43,"IREDALE","1999-09-12",231413.95,99895.25,11.99]
[43,"IREDALE","1999-09-12",231413.76,99894.76,11.79]
[43,"IREDALE","1999-09-12",231412.83,99894.54,11.59]
[43,"IREDALE","1999-09-12",231412.15,99894.47,11.31]
[43,"IREDALE","1999-09-12",231411.85,99893.98,11.14]
[43,"IREDALE","1999-09-12",231411.46,99893.64,10.86]
[43,"IREDALE","1999-09-12",231411.05,99893.30,10.58]
[43,"IREDALE","1999-09-12",231410.31,99893.12,10.22]
[43,"IREDALE","1999-09-12",231409.37,99892.89,9.81]
[43,"IREDALE","1999-09-12",231408.88,99892.78,9.62]
[43,"IREDALE","1999-09-12",231408.20,99892.99,9.39]
[43,"IREDALE","1999-09-12",231407.51,99893.12,9.06]
[43,"IREDALE","1999-09-12",231406.31,99892.96,6.77]
[43,"IREDALE","1999-09-12",231405.58,99892.40,6.55]
[43,"IREDALE","1999-09-12",231405.34,99891.77,6.18]
[43,"IREDALE","1999-09-12",231404.94,99891.18,5.49]
[43,"IREDALE","1999-09-12",231404.29,99890.88,5.14]
[43,"IREDALE","1999-09-12",231403.48,99890.85,4.72]
[43,"IREDALE","1999-09-12",231402.61,99890.74,4.45]
[43,"IREDALE","1999-09-12",231401.88,99890.62,4.31]
[43,"IREDALE","1999-09-12",231401.10,99890.57,4.23]
[43,"IREDALE","1999-09-12",231400.56,99890.56,4.18]
[43,"IREDALE","1999-09-12",231399.44,99890.43,4.03]
[43,"IREDALE","1999-09-12",231398.54,99890.26,4.00]
[43,"IREDALE","1999-09-12",231397.83,99890.16,3.95]
[43,"IREDALE","1999-09-12",231396.08,99889.67,3.88]
[43,"IREDALE","1999-09-12",231395.06,99889.31,3.90]
[43,"IREDALE","1999-09-12",231394.03,99889.01,3.86]
[43,"IREDALE","1999-09-12",231393.02,99888.75,3.73]
[43,"IREDALE","1999-09-12",231391.80,99888.55,3.68]
[43,"IREDALE","1999-09-12",231390.57,99888.39,3.70]
[43,"IREDALE","1999-09-12",231389.36,99888.11,3.64]
[43,"IREDALE","1999-09-12",231388.22,99887.93,3.58]
[43,"IREDALE","1999-09-12",231387.04,99887.64,3.51]
[43,"IREDALE","1999-09-12",231385.92,99887.46,3.52]
[43,"IREDALE","1999-09-12",231384.82,99887.20,3.52]
[43,"IREDALE","1999-09-12",231383.64,99887.03,3.47]
[43,"IREDALE","1999-09-12",231382.48,99886.84,3.40]
[43,"IREDALE","1999-09-12",231381.48,99886.76,3.34]
[43,"IREDALE","1999-09-12",231380.58,99886.48,3.39]
[43,"IREDALE","1999-09-12",231379.62,99886.09,3.35]
[43,"IREDALE","1999-09-12",231378.62,99885.87,3.33]
[43,"IREDALE","1999-09-12",231377.46,99885.76,3.26]
[43,"IREDALE","1999-09-12",231376.34,99885.46,3.20]
[43,"IREDALE","1999-09-12",231375.25,99885.09,3.18]
[43,"IREDALE","1999-09-12",231374.05,99884.74,3.20]
[43,"IREDALE","1999-09-12",231372.94,99884.42,3.17]
[43,"IREDALE","1999-09-12",231371.80,99884.12,3.13]
[43,"IREDALE","1999-09-12",231370.60,99883.82,3.06]
[43,"IREDALE","1999-09-12",231369.48,99883.73,3.10]
[43,"IREDALE","1999-09-12",231368.42,99883.53,3.12]
[43,"IREDALE","1999-09-12",231367.65,99883.37,3.07]
[43,"IREDALE","1999-09-12",231366.78,99882.91,3.05]
[43,"IREDALE","1999-09-12",231365.95,99882.75,3.06]
[43,"IREDALE","1999-09-12",231365.33,99882.46,3.02]
[43,"IREDALE","1999-09-12",231364.63,99882.48,3.06]
[43,"IREDALE","1999-09-12",231363.80,99882.22,3.03]
[43,"IREDALE","1999-09-12",231362.95,99882.19,3.03]
[43,"IREDALE","1999-09-12",231361.88,99881.86,2.98]
[43,"IREDALE","1999-09-12",231360.85,99881.52,2.91]
[43,"IREDALE","1999-09-12",231359.70,99881.11,2.90]
[43,"IREDALE","1999-09-12",231358.52,99880.83,2.94]
[43,"IREDALE","1999-09-12",231357.36,99880.75,2.90]
[43,"IREDALE","1999-09-12",231356.08,99880.67,2.86]
[43,"IREDALE","1999-09-12",231354.81,99880.56,2.77]
[43,"IREDALE","1999-09-12",231353.50,99880.42,2.74]
[43,"IREDALE","1999-09-12",231352.36,99880.24,2.76]
[43,"IREDALE","1999-09-12",231351.11,99880.00,2.76]
[43,"IREDALE","1999-09-12",231348.60,99879.54,2.69]
[43,"IREDALE","1999-09-12",231347.32,99879.30,2.62]
[43,"IREDALE","1999-09-12",231346.07,99879.00,2.60]
[43,"IREDALE","1999-09-12",231344.87,99878.61,2.60]
[43,"IREDALE","1999-09-12",231342.35,99877.98,2.56]
[43,"IREDALE","1999-09-12",231341.15,99877.70,2.50]
[43,"IREDALE","1999-09-12",231339.95,99877.50,2.44]
[43,"IREDALE","1999-09-12",231338.70,99877.40,2.46]
[43,"IREDALE","1999-09-12",231337.42,99877.21,2.47]
[43,"IREDALE","1999-09-12",231336.18,99876.96,2.43]
[43,"IREDALE","1999-09-12",231334.99,99876.70,2.38]
[43,"IREDALE","1999-09-12",231333.84,99876.36,2.30]
[43,"IREDALE","1999-09-12",231332.66,99875.97,2.27]
[43,"IREDALE","1999-09-12",231331.47,99875.71,2.28]
[43,"IREDALE","1999-09-12",231330.32,99875.46,2.25]
[43,"IREDALE","1999-09-12",231329.15,99875.14,2.22]
[43,"IREDALE","1999-09-12",231328.01,99874.84,2.13]
[43,"IREDALE","1999-09-12",231326.85,99874.56,2.08]
[43,"IREDALE","1999-09-12",231325.64,99874.21,2.08]
[43,"IREDALE","1999-09-12",231324.37,99873.86,2.07]
[43,"IREDALE","1999-09-12",231323.17,99873.47,2.03]
[43,"IREDALE","1999-09-12",231321.95,99873.12,1.97]
[43,"IREDALE","1999-09-12",231320.76,99872.79,1.92]
[43,"IREDALE","1999-09-12",231319.57,99872.43,1.90]
[43,"IREDALE","1999-09-12",231318.38,99872.11,1.89]
[43,"IREDALE","1999-09-12",231317.20,99871.83,1.89]
[43,"IREDALE","1999-09-12",231316.02,99871.57,1.88]
[43,"IREDALE","1999-09-12",231314.86,99871.38,1.82]
[43,"IREDALE","1999-09-12",231313.67,99871.12,1.77]
[43,"IREDALE","1999-09-12",231312.52,99870.76,1.76]
[43,"IREDALE","1999-09-12",231311.39,99870.38,1.78]
[43,"IREDALE","1999-09-12",231307.73,99869.36,1.70]
[43,"IREDALE","1999-09-12",231306.54,99869.00,1.66]
[43,"IREDALE","1999-09-12",231305.31,99868.68,1.65]
[43,"IREDALE","1999-09-12",231304.09,99868.43,1.65]
[43,"IREDALE","1999-09-12",231301.68,99867.75,1.63]
[43,"IREDALE","1999-09-12",231300.54,99867.40,1.60]
[43,"IREDALE","1999-09-12",231299.35,99867.09,1.55]
[43,"IREDALE","1999-09-12",231298.18,99866.80,1.54]
[43,"IREDALE","1999-09-12",231297.07,99866.46,1.56]
[43,"IREDALE","1999-09-12",231295.88,99866.07,1.56]
[43,"IREDALE","1999-09-12",231294.64,99865.75,1.55]
[43,"IREDALE","1999-09-12",231293.47,99865.29,1.51]
[43,"IREDALE","1999-09-12",231292.36,99864.82,1.47]
[43,"IREDALE","1999-09-12",231291.20,99864.37,1.46]
[43,"IREDALE","1999-09-12",231290.04,99863.99,1.48]
[43,"IREDALE","1999-09-12",231288.92,99863.61,1.46]
[43,"IREDALE","1999-09-12",231287.76,99863.20,1.40]
[43,"IREDALE","1999-09-12",231286.58,99862.85,1.38]
[43,"IREDALE","1999-09-12",231285.43,99862.45,1.39]
[43,"IREDALE","1999-09-12",231284.42,99862.19,1.41]
[43,"IREDALE","1999-09-12",231283.92,99862.35,1.42]
[43,"IREDALE","1999-09-12",231283.06,99861.77,1.34]
[43,"IREDALE","1999-09-12",231282.10,99861.46,1.37]
[43,"IREDALE","1999-09-12",231281.06,99861.04,1.34]
[43,"IREDALE","1999-09-12",231279.82,99860.64,1.30]
[43,"IREDALE","1999-09-12",231278.57,99860.35,1.27]
[43,"IREDALE","1999-09-12",231277.28,99860.10,1.27]
[43,"IREDALE","1999-09-12",231275.98,99859.84,1.28]
[43,"IREDALE","1999-09-12",231274.66,99859.57,1.29]
[43,"IREDALE","1999-09-12",231273.33,99859.40,1.26]
[43,"IREDALE","1999-09-12",231272.06,99859.22,1.22]
[43,"IREDALE","1999-09-12",231270.76,99859.04,1.17]
[43,"IREDALE","1999-09-12",231269.43,99858.84,1.15]
[43,"IREDALE","1999-09-12",231268.15,99858.62,1.17]
[43,"IREDALE","1999-09-12",231266.85,99858.46,1.18]
[43,"IREDALE","1999-09-12",231265.55,99858.31,1.15]
[43,"IREDALE","1999-09-12",231264.23,99858.11,1.12]
[43,"IREDALE","1999-09-12",231262.89,99857.91,1.08]
[43,"IREDALE","1999-09-12",231261.58,99857.73,1.06]
[43,"IREDALE","1999-09-12",231260.32,99857.49,1.07]
[43,"IREDALE","1999-09-12",231259.02,99857.23,1.06]
[43,"IREDALE","1999-09-12",231257.72,99857.09,1.04]
[43,"IREDALE","1999-09-12",231256.36,99856.86,1.00]
[43,"IREDALE","1999-09-12",231255.00,99856.52,0.96]
[43,"IREDALE","1999-09-12",231253.62,99856.34,0.90]
[43,"IREDALE","1999-09-12",231252.27,99856.22,0.87]
[43,"IREDALE","1999-09-12",231250.90,99856.14,0.86]
[43,"IREDALE","1999-09-12",231249.55,99855.93,0.87]
[43,"IREDALE","1999-09-12",231248.21,99855.79,0.88]
[43,"IREDALE","1999-09-12",231246.89,99855.59,0.85]
[43,"IREDALE","1999-09-12",231244.31,99854.99,0.72]
[43,"IREDALE","1999-09-12",231243.14,99854.67,0.75]
[43,"IREDALE","1999-09-12",231241.86,99854.51,0.75]
[43,"IREDALE","1999-09-12",231240.64,99854.34,0.67]
[43,"IREDALE","1999-09-12",231239.40,99854.20,0.78]
[43,"IREDALE","1999-09-12",231238.10,99853.85,0.75]
[43,"IREDALE","1999-09-12",231236.96,99853.53,0.81]
[43,"IREDALE","1999-09-12",231235.67,99853.11,0.91]
[43,"IREDALE","1999-09-12",231234.39,99852.78,0.96]
[43,"IREDALE","1999-09-12",231233.12,99852.51,0.97]
[43,"IREDALE","1999-09-12",231231.90,99852.20,0.95]
[43,"IREDALE","1999-09-12",231230.65,99851.82,0.93]
[43,"IREDALE","1999-09-12",231229.42,99851.38,0.94]
[43,"IREDALE","1999-09-12",231228.18,99850.98,0.99]
[43,"IREDALE","1999-09-12",231226.87,99850.60,1.00]
[43,"IREDALE","1999-09-12",231225.58,99850.13,0.97]
[43,"IREDALE","1999-09-12",231224.30,99849.66,0.94]
[43,"IREDALE","1999-09-12",231223.00,99849.27,0.90]
[43,"IREDALE","1999-09-12",231221.67,99849.01,0.89]
[43,"IREDALE","1999-09-12",231220.32,99848.74,0.88]
[43,"IREDALE","1999-09-12",231219.00,99848.47,0.88]
[43,"IREDALE","1999-09-12",231217.73,99848.22,0.85]
[43,"IREDALE","1999-09-12",231216.44,99847.97,0.81]
[43,"IREDALE","1999-09-12",231215.16,99847.75,0.75]
[43,"IREDALE","1999-09-12",231213.88,99847.53,0.70]
[43,"IREDALE","1999-09-12",231212.55,99847.32,0.67]
[43,"IREDALE","1999-09-12",231211.25,99847.14,0.66]
[43,"IREDALE","1999-09-12",231209.89,99847.04,0.65]
[43,"IREDALE","1999-09-12",231208.59,99846.92,0.60]
[43,"IREDALE","1999-09-12",231207.25,99846.78,0.54]
[43,"IREDALE","1999-09-12",231205.92,99846.67,0.48]
[43,"IREDALE","1999-09-12",231204.64,99846.56,0.40]
[43,"IREDALE","1999-09-12",231203.34,99846.45,0.36]
[43,"IREDALE","1999-09-12",231202.05,99846.36,0.31]
[43,"IREDALE","1999-09-12",231200.76,99846.34,0.29]
[43,"IREDALE","1999-09-12",231199.47,99846.24,0.23]
[43,"IREDALE","1999-09-12",231198.28,99846.04,0.14]
[43,"IREDALE","1999-09-12",231197.11,99845.81,0.08]
[43,"IREDALE","1999-09-12",231195.97,99845.61,0.03]
[43,"IREDALE","1999-09-12",231194.86,99845.40,0.05]
[43,"IREDALE","1999-09-12",231193.87,99845.27,-0.06]
[43,"IREDALE","1999-09-12",231192.75,99845.03,-0.05]
[43,"IREDALE","1999-09-12",231191.65,99844.80,-0.10]
[43,"IREDALE","1999-09-12",231190.62,99844.57,-0.18]
[43,"IREDALE","1999-09-12",231189.53,99844.42,-0.17]
[44,"KIM","1999-09-12",232633.25,96631.08,10.05]
[44,"KIM","1999-09-12",232633.25,96631.07,10.05]
[44,"KIM","1999-09-12",232633.24,96631.15,10.06]
[44,"KIM","1999-09-12",232633.07,96631.23,10.06]
[44,"KIM","1999-09-12",232632.72,96631.13,10.01]
[44,"KIM","1999-09-12",232632.35,96631.45,10.11]
[44,"KIM","1999-09-12",232632.27,96631.32,10.06]
[44,"KIM","1999-09-12",232631.77,96630.85,10.06]
[44,"KIM","1999-09-12",232630.60,96631.14,10.10]
[44,"KIM","1999-09-12",232630.25,96631.38,10.11]
[44,"KIM","1999-09-12",232629.56,96631.13,10.10]
[44,"KIM","1999-09-12",232628.93,96631.27,10.18]
[44,"KIM","1999-09-12",232628.44,96631.30,10.17]
[44,"KIM","1999-09-12",232628.12,96631.35,10.16]
[44,"KIM","1999-09-12",232627.59,96631.51,10.27]
[44,"KIM","1999-09-12",232626.98,96631.38,10.32]
[44,"KIM","1999-09-12",232626.45,96631.46,10.50]
[44,"KIM","1999-09-12",232625.22,96631.55,10.59]
[44,"KIM","1999-09-12",232624.64,96631.51,10.63]
[44,"KIM","1999-09-12",232624.04,96631.32,10.67]
[44,"KIM","1999-09-12",232623.61,96631.21,10.68]
[44,"KIM","1999-09-12",232622.75,96631.21,10.65]
[44,"KIM","1999-09-12",232622.65,96631.13,10.70]
[44,"KIM","1999-09-12",232622.61,96631.14,10.71]
[44,"KIM","1999-09-12",232622.58,96631.19,10.71]
[44,"KIM","1999-09-12",232622.58,96631.20,10.71]
[44,"KIM","1999-09-12",232622.57,96631.22,10.71]
[44,"KIM","1999-09-12",232622.49,96631.16,10.69]
[44,"KIM","1999-09-12",232621.92,96631.22,10.65]
[44,"KIM","1999-09-12",232621.34,96631.17,10.73]
[44,"KIM","1999-09-12",232620.85,96631.41,10.72]
[44,"KIM","1999-09-12",232620.19,96631.47,10.65]
[44,"KIM","1999-09-12",232619.86,96631.54,10.73]
[44,"KIM","1999-09-12",232619.38,96631.20,10.73]
[44,"KIM","1999-09-12",232618.93,96631.07,10.75]
[44,"KIM","1999-09-12",232618.70,96631.32,10.86]
[44,"KIM","1999-09-12",232618.68,96630.72,10.80]
[44,"KIM","1999-09-12",232618.63,96630.37,10.82]
[44,"KIM","1999-09-12",232618.08,96630.14,10.88]
[44,"KIM","1999-09-12",232617.50,96629.96,10.96]
[44,"KIM","1999-09-12",232617.01,96629.93,11.00]
[44,"KIM","1999-09-12",232616.72,96630.03,11.10]
[44,"KIM","1999-09-12",232616.28,96630.02,11.15]
[44,"KIM","1999-09-12",232616.02,96630.47,11.30]
[44,"KIM","1999-09-12",232615.67,96630.12,11.30]
[44,"KIM","1999-09-12",232615.31,96630.13,11.29]
[44,"KIM","1999-09-12",232614.88,96630.21,11.43]
[44,"KIM","1999-09-12",232614.41,96630.06,11.48]
[44,"KIM","1999-09-12",232613.87,96630.20,11.59]
[44,"KIM","1999-09-12",232613.27,96630.38,11.66]
[44,"KIM","1999-09-12",232612.84,96630.65,11.76]
[44,"KIM","1999-09-12",232612.19,96630.72,11.81]
[44,"KIM","1999-09-12",232611.69,96631.16,11.90]
[44,"KIM","1999-09-12",232611.01,96631.01,11.92]
[44,"KIM","1999-09-12",232610.47,96631.37,11.96]
[44,"KIM","1999-09-12",232609.84,96631.48,11.99]
[44,"KIM","1999-09-12",232609.14,96631.69,12.02]
[44,"KIM","1999-09-12",232608.43,96631.54,12.02]
[44,"KIM","1999-09-12",232607.67,96631.65,12.09]
[44,"KIM","1999-09-12",232606.96,96631.70,12.15]
[44,"KIM","1999-09-12",232606.23,96631.70,12.29]
[44,"KIM","1999-09-12",232605.57,96631.87,12.40]
[44,"KIM","1999-09-12",232604.79,96631.97,12.50]
[44,"KIM","1999-09-12",232604.17,96632.19,12.70]
[44,"KIM","1999-09-12",232603.75,96632.03,12.70]
[44,"KIM","1999-09-12",232603.12,96631.86,12.86]
[44,"KIM","1999-09-12",232602.61,96632.03,13.06]
[44,"KIM","1999-09-12",232602.08,96631.99,13.25]
[44,"KIM","1999-09-12",232601.47,96631.92,13.43]
[44,"KIM","1999-09-12",232600.74,96631.99,13.60]
[44,"KIM","1999-09-12",232600.01,96631.99,13.75]
[44,"KIM","1999-09-12",232599.50,96632.22,13.89]
[44,"KIM","1999-09-12",232598.98,96631.92,13.97]
[44,"KIM","1999-09-12",232598.39,96631.90,14.13]
[44,"KIM","1999-09-12",232597.73,96631.53,14.07]
[44,"KIM","1999-09-12",232597.41,96631.90,14.20]
[44,"KIM","1999-09-12",232596.80,96631.65,14.19]
[44,"KIM","1999-09-12",232596.51,96631.98,14.22]
[44,"KIM","1999-09-12",232595.87,96631.90,14.15]
[44,"KIM","1999-09-12",232595.40,96632.00,14.12]
[44,"KIM","1999-09-12",232594.97,96631.74,14.10]
[44,"KIM","1999-09-12",232594.73,96631.62,14.17]
[44,"KIM","1999-09-12",232594.35,96631.45,14.17]
[44,"KIM","1999-09-12",232594.00,96631.02,14.22]
[44,"KIM","1999-09-12",232593.49,96630.95,14.23]
[44,"KIM","1999-09-12",232592.91,96630.68,14.20]
[44,"KIM","1999-09-12",232592.11,96630.28,14.26]
[44,"KIM","1999-09-12",232591.78,96630.46,14.35]
[44,"KIM","1999-09-12",232590.96,96630.17,14.37]
[44,"KIM","1999-09-12",232590.48,96629.83,14.33]
[44,"KIM","1999-09-12",232590.00,96629.58,14.35]
[44,"KIM","1999-09-12",232589.37,96629.20,14.40]
[44,"KIM","1999-09-12",232588.85,96629.15,14.41]
[44,"KIM","1999-09-12",232588.46,96629.22,14.47]
[44,"KIM","1999-09-12",232587.96,96628.83,14.43]
[44,"KIM","1999-09-12",232587.56,96628.86,14.52]
[44,"KIM","1999-09-12",232587.10,96628.28,14.45]
[44,"KIM","1999-09-12",232586.53,96628.31,14.55]
[44,"KIM","1999-09-12",232586.39,96627.75,14.54]
[44,"KIM","1999-09-12",232585.99,96627.60,14.57]
[44,"KIM","1999-09-12",232585.59,96627.59,14.64]
[44,"KIM","1999-09-12",232585.25,96626.98,14.65]
[44,"KIM","1999-09-12",232584.74,96627.07,14.67]
[44,"KIM","1999-09-12",232584.16,96626.46,14.63]
[44,"KIM","1999-09-12",232583.62,96626.38,14.63]
[44,"KIM","1999-09-12",232583.16,96625.89,14.60]
[44,"KIM","1999-09-12",232582.55,96625.99,14.54]
[44,"KIM","1999-09-12",232582.29,96625.74,14.57]
[44,"KIM","1999-09-12",232581.79,96626.01,14.46]
[44,"KIM","1999-09-12",232581.44,96625.87,14.49]
[44,"KIM","1999-09-12",232581.17,96625.70,14.46]
[44,"KIM","1999-09-12",232580.73,96625.78,14.52]
[44,"KIM","1999-09-12",232580.23,96625.55,14.50]
[44,"KIM","1999-09-12",232579.98,96625.85,14.48]
[44,"KIM","1999-09-12",232579.56,96625.39,14.38]
[44,"KIM","1999-09-12",232579.42,96625.38,14.36]
[44,"KIM","1999-09-12",232578.60,96625.79,14.53]
[44,"KIM","1999-09-12",232578.29,96625.47,14.42]
[44,"KIM","1999-09-12",232577.70,96625.60,14.40]
[44,"KIM","1999-09-12",232577.18,96625.26,14.42]
[44,"KIM","1999-09-12",232576.58,96625.02,14.41]
[44,"KIM","1999-09-12",232576.08,96624.52,14.44]
[44,"KIM","1999-09-12",232575.36,96624.50,14.49]
[44,"KIM","1999-09-12",232574.86,96624.10,14.45]
[44,"KIM","1999-09-12",232573.27,96623.79,14.41]
[44,"KIM","1999-09-12",232572.79,96623.80,14.47]
[44,"KIM","1999-09-12",232572.13,96623.48,14.35]
[44,"KIM","1999-09-12",232571.63,96623.63,14.46]
[44,"KIM","1999-09-12",232570.46,96623.58,14.54]
[44,"KIM","1999-09-12",232569.52,96623.88,14.69]
[44,"KIM","1999-09-12",232569.06,96623.37,14.60]
[44,"KIM","1999-09-12",232568.65,96623.59,14.63]
[44,"KIM","1999-09-12",232568.24,96623.55,14.69]
[44,"KIM","1999-09-12",232567.65,96623.24,14.74]
[44,"KIM","1999-09-12",232567.30,96623.43,14.76]
[44,"KIM","1999-09-12",232566.74,96623.57,14.82]
[44,"KIM","1999-09-12",232566.52,96623.56,14.92]
[44,"KIM","1999-09-12",232566.20,96623.11,14.92]
[44,"KIM","1999-09-12",232566.20,96623.14,14.94]
[44,"KIM","1999-09-12",232566.22,96623.16,14.94]
[44,"KIM","1999-09-12",232566.20,96623.20,14.94]
[44,"KIM","1999-09-12",232566.04,96623.39,14.97]
[44,"KIM","1999-09-12",232565.17,96623.23,15.06]
[44,"KIM","1999-09-12",232564.75,96622.69,14.95]
[44,"KIM","1999-09-12",232564.62,96622.68,15.09]
[44,"KIM","1999-09-12",232564.13,96622.47,15.07]
[44,"KIM","1999-09-12",232563.58,96622.38,15.07]
[44,"KIM","1999-09-12",232562.99,96622.14,15.15]
[44,"KIM","1999-09-12",232562.55,96621.86,15.25]
[44,"KIM","1999-09-12",232561.82,96621.87,15.30]
[44,"KIM","1999-09-12",232561.30,96621.42,15.26]
[44,"KIM","1999-09-12",232560.79,96621.67,15.27]
[44,"KIM","1999-09-12",232560.54,96621.12,15.14]
[44,"KIM","1999-09-12",232560.16,96620.83,15.21]
[44,"KIM","1999-09-12",232559.94,96621.10,15.29]
[44,"KIM","1999-09-12",232559.27,96620.52,15.26]
[44,"KIM","1999-09-12",232559.04,96620.89,15.30]
[44,"KIM","1999-09-12",232558.83,96620.91,15.33]
[44,"KIM","1999-09-12",232558.48,96620.59,15.35]
[44,"KIM","1999-09-12",232558.48,96620.64,15.35]
[44,"KIM","1999-09-12",232558.45,96620.53,15.35]
[44,"KIM","1999-09-12",232558.48,96620.54,15.33]
[44,"KIM","1999-09-12",232558.51,96620.56,15.32]
[44,"KIM","1999-09-12",232558.50,96620.57,15.33]
[44,"KIM","1999-09-12",232558.49,96620.58,15.34]
[44,"KIM","1999-09-12",232558.49,96620.57,15.33]
[44,"KIM","1999-09-12",232558.41,96620.64,15.34]
[44,"KIM","1999-09-12",232558.10,96620.77,15.37]
[44,"KIM","1999-09-12",232557.55,96620.44,15.33]
[44,"KIM","1999-09-12",232557.14,96620.58,15.39]
[44,"KIM","1999-09-12",232556.73,96620.04,15.36]
[44,"KIM","1999-09-12",232556.00,96620.20,15.33]
[44,"KIM","1999-09-12",232555.76,96620.00,15.32]
[44,"KIM","1999-09-12",232555.50,96619.86,15.30]
[44,"KIM","1999-09-12",232554.90,96619.45,15.21]
[44,"KIM","1999-09-12",232554.55,96619.40,15.20]
[44,"KIM","1999-09-12",232554.25,96619.30,15.25]
[44,"KIM","1999-09-12",232553.88,96618.79,15.21]
[44,"KIM","1999-09-12",232553.94,96618.73,15.17]
[44,"KIM","1999-09-12",232553.85,96618.61,15.15]
[44,"KIM","1999-09-12",232553.35,96618.96,15.22]
[44,"KIM","1999-09-12",232552.89,96618.57,15.09]
[44,"KIM","1999-09-12",232552.73,96618.71,15.04]
[44,"KIM","1999-09-12",232552.44,96619.24,15.15]
[44,"KIM","1999-09-12",232552.35,96619.03,15.08]
[44,"KIM","1999-09-12",232551.77,96618.90,15.01]
[44,"KIM","1999-09-12",232551.40,96619.20,15.00]
[44,"KIM","1999-09-12",232551.36,96619.07,14.97]
[44,"KIM","1999-09-12",232551.19,96618.71,14.90]
[44,"KIM","1999-09-12",232550.14,96618.88,14.77]
[44,"KIM","1999-09-12",232549.59,96618.95,14.75]
[44,"KIM","1999-09-12",232549.25,96619.20,14.83]
[44,"KIM","1999-09-12",232548.55,96618.56,14.85]
[44,"KIM","1999-09-12",232548.57,96618.66,14.87]
[44,"KIM","1999-09-12",232548.35,96618.41,14.83]
[44,"KIM","1999-09-12",232548.14,96618.72,14.80]
[44,"KIM","1999-09-12",232547.96,96619.11,14.82]
[44,"KIM","1999-09-12",232547.26,96618.33,14.88]
[44,"KIM","1999-09-12",232546.98,96618.59,14.91]
[44,"KIM","1999-09-12",232546.21,96617.99,14.80]
[44,"KIM","1999-09-12",232546.04,96618.24,14.81]
[44,"KIM","1999-09-12",232545.92,96618.40,14.89]
[44,"KIM","1999-09-12",232545.86,96618.01,14.81]
[44,"KIM","1999-09-12",232545.76,96618.08,14.80]
[44,"KIM","1999-09-12",232545.30,96618.06,14.85]
[44,"KIM","1999-09-12",232544.81,96617.59,14.72]
[44,"KIM","1999-09-12",232544.44,96617.39,14.66]
[44,"KIM","1999-09-12",232543.95,96617.14,14.78]
[44,"KIM","1999-09-12",232544.33,96616.21,14.69]
[44,"KIM","1999-09-12",232544.09,96615.98,14.75]
[44,"KIM","1999-09-12",232544.24,96615.29,14.67]
[44,"KIM","1999-09-12",232543.69,96615.24,14.64]
[44,"KIM","1999-09-12",232543.17,96615.05,14.63]
[44,"KIM","1999-09-12",232542.74,96614.83,14.61]
[44,"KIM","1999-09-12",232542.10,96614.83,14.71]
[44,"KIM","1999-09-12",232541.79,96614.47,14.74]
[44,"KIM","1999-09-12",232541.17,96614.17,14.81]
[44,"KIM","1999-09-12",232540.87,96613.69,14.75]
[44,"KIM","1999-09-12",232540.20,96613.43,14.70]
[44,"KIM","1999-09-12",232539.85,96612.84,14.62]
[44,"KIM","1999-09-12",232539.28,96612.62,14.58]
[44,"KIM","1999-09-12",232539.06,96611.90,14.50]
[44,"KIM","1999-09-12",232538.44,96611.82,14.56]
[44,"KIM","1999-09-12",232538.20,96611.33,14.49]
[44,"KIM","1999-09-12",232537.59,96610.90,14.65]
[44,"KIM","1999-09-12",232537.11,96610.58,14.58]
[44,"KIM","1999-09-12",232536.51,96610.61,14.49]
[44,"KIM","1999-09-12",232535.94,96610.28,14.36]
[44,"KIM","1999-09-12",232534.86,96610.18,14.18]
[44,"KIM","1999-09-12",232534.24,96610.11,14.13]
[44,"KIM","1999-09-12",232533.71,96609.58,14.02]
[44,"KIM","1999-09-12",232533.06,96609.46,13.89]
[44,"KIM","1999-09-12",232532.39,96608.89,13.85]
[44,"KIM","1999-09-12",232531.81,96608.77,13.86]
[44,"KIM","1999-09-12",232531.25,96608.46,13.80]
[44,"KIM","1999-09-12",232530.64,96608.49,13.80]
[44,"KIM","1999-09-12",232530.26,96608.12,13.72]
[44,"KIM","1999-09-12",232529.67,96607.86,13.74]
[44,"KIM","1999-09-12",232529.60,96607.41,13.77]
[44,"KIM","1999-09-12",232528.84,96607.44,13.76]
[44,"KIM","1999-09-12",232528.32,96607.43,13.65]
[44,"KIM","1999-09-12",232527.72,96607.30,13.56]
[44,"KIM","1999-09-12",232527.14,96607.09,13.42]
[44,"KIM","1999-09-12",232526.46,96607.10,13.44]
[44,"KIM","1999-09-12",232526.02,96606.95,13.27]
[44,"KIM","1999-09-12",232525.30,96606.64,13.18]
[44,"KIM","1999-09-12",232524.56,96606.54,13.08]
[44,"KIM","1999-09-12",232524.06,96606.31,13.06]
[44,"KIM","1999-09-12",232523.29,96606.18,12.83]
[44,"KIM","1999-09-12",232522.77,96605.99,12.62]
[44,"KIM","1999-09-12",232522.23,96605.96,12.48]
[44,"KIM","1999-09-12",232521.64,96605.62,12.36]
[44,"KIM","1999-09-12",232520.83,96605.50,12.27]
[44,"KIM","1999-09-12",232520.17,96605.12,12.26]
[44,"KIM","1999-09-12",232519.41,96604.88,12.23]
[44,"KIM","1999-09-12",232518.77,96604.18,12.17]
[44,"KIM","1999-09-12",232518.23,96604.32,12.23]
[44,"KIM","1999-09-12",232517.75,96604.11,12.21]
[44,"KIM","1999-09-12",232517.40,96604.04,12.12]
[44,"KIM","1999-09-12",232516.75,96603.64,12.13]
[44,"KIM","1999-09-12",232516.24,96603.43,12.10]
[44,"KIM","1999-09-12",232515.58,96603.33,12.06]
[44,"KIM","1999-09-12",232515.05,96602.87,11.96]
[44,"KIM","1999-09-12",232514.42,96602.80,11.91]
[44,"KIM","1999-09-12",232513.76,96602.62,11.93]
[44,"KIM","1999-09-12",232513.03,96602.89,12.00]
[44,"KIM","1999-09-12",232512.50,96602.54,11.99]
[44,"KIM","1999-09-12",232511.82,96602.85,11.99]
[44,"KIM","1999-09-12",232511.11,96602.59,11.90]
[44,"KIM","1999-09-12",232510.47,96602.78,11.82]
[44,"KIM","1999-09-12",232509.79,96602.45,11.80]
[44,"KIM","1999-09-12",232509.06,96602.49,11.73]
[44,"KIM","1999-09-12",232508.33,96602.27,11.57]
[44,"KIM","1999-09-12",232507.54,96601.95,11.43]
[44,"KIM","1999-09-12",232506.89,96602.05,11.43]
[44,"KIM","1999-09-12",232506.29,96601.83,11.36]
[44,"KIM","1999-09-12",232505.60,96601.80,11.26]
[44,"KIM","1999-09-12",232504.87,96601.53,11.08]
[44,"KIM","1999-09-12",232504.26,96601.55,11.02]
[44,"KIM","1999-09-12",232503.57,96601.49,10.86]
[44,"KIM","1999-09-12",232502.80,96601.35,10.73]
[44,"KIM","1999-09-12",232501.98,96601.25,10.69]
[44,"KIM","1999-09-12",232500.37,96600.82,10.45]
[44,"KIM","1999-09-12",232499.62,96600.63,10.37]
[44,"KIM","1999-09-12",232498.97,96600.42,10.22]
[44,"KIM","1999-09-12",232498.16,96600.31,10.05]
[44,"KIM","1999-09-12",232497.29,96600.17,9.72]
[44,"KIM","1999-09-12",232496.59,96599.86,9.53]
[44,"KIM","1999-09-12",232495.95,96599.64,9.35]
[44,"KIM","1999-09-12",232495.35,96599.64,9.28]
[44,"KIM","1999-09-12",232494.84,96599.48,9.26]
[44,"KIM","1999-09-12",232494.54,96599.54,9.24]
[44,"KIM","1999-09-12",232494.45,96599.39,9.22]
[44,"KIM","1999-09-12",232494.38,96599.30,9.21]
[44,"KIM","1999-09-12",232494.60,96599.30,9.19]
[44,"KIM","1999-09-12",232494.69,96599.38,9.20]
[44,"KIM","1999-09-12",232494.13,96599.47,9.03]
[44,"KIM","1999-09-12",232493.87,96599.03,8.47]
[44,"KIM","1999-09-12",232493.02,96598.84,6.33]
[44,"KIM","1999-09-12",232492.50,96598.30,5.89]
[44,"KIM","1999-09-12",232492.00,96598.58,5.82]
[44,"KIM","1999-09-12",232488.65,96597.58,4.66]
[44,"KIM","1999-09-12",232488.05,96597.38,4.66]
[44,"KIM","1999-09-12",232487.50,96597.22,4.58]
[44,"KIM","1999-09-12",232486.99,96597.10,4.57]
[44,"KIM","1999-09-12",232485.79,96596.86,4.52]
[44,"KIM","1999-09-12",232484.88,96596.62,4.36]
[44,"KIM","1999-09-12",232483.93,96596.37,4.30]
[44,"KIM","1999-09-12",232482.91,96596.02,4.22]
[44,"KIM","1999-09-12",232481.74,96595.65,4.16]
[44,"KIM","1999-09-12",232480.52,96595.33,4.06]
[44,"KIM","1999-09-12",232479.34,96595.09,3.96]
[44,"KIM","1999-09-12",232478.19,96594.88,3.87]
[44,"KIM","1999-09-12",232477.01,96594.62,3.88]
[44,"KIM","1999-09-12",232475.85,96594.35,3.79]
[44,"KIM","1999-09-12",232474.70,96594.09,3.71]
[44,"KIM","1999-09-12",232473.62,96593.75,3.66]
[44,"KIM","1999-09-12",232472.45,96593.31,3.63]
[44,"KIM","1999-09-12",232471.35,96592.80,3.58]
[44,"KIM","1999-09-12",232470.13,96592.39,3.50]
[44,"KIM","1999-09-12",232468.90,96592.16,3.44]
[44,"KIM","1999-09-12",232467.67,96591.93,3.33]
[44,"KIM","1999-09-12",232466.47,96591.66,3.33]
[44,"KIM","1999-09-12",232465.32,96591.39,3.33]
[44,"KIM","1999-09-12",232464.11,96591.27,3.34]
[44,"KIM","1999-09-12",232462.87,96591.08,3.27]
[44,"KIM","1999-09-12",232461.71,96590.79,3.17]
[44,"KIM","1999-09-12",232460.49,96590.46,3.15]
[44,"KIM","1999-09-12",232459.21,96590.21,3.16]
[44,"KIM","1999-09-12",232457.90,96589.99,3.15]
[44,"KIM","1999-09-12",232456.74,96589.86,3.10]
[44,"KIM","1999-09-12",232455.54,96589.68,3.06]
[44,"KIM","1999-09-12",232454.38,96589.43,2.99]
[44,"KIM","1999-09-12",232453.21,96589.24,2.97]
[44,"KIM","1999-09-12",232452.00,96588.97,3.01]
[44,"KIM","1999-09-12",232450.82,96588.60,2.96]
[44,"KIM","1999-09-12",232449.68,96588.21,2.92]
[44,"KIM","1999-09-12",232448.54,96587.81,2.89]
[44,"KIM","1999-09-12",232447.38,96587.60,2.96]
[44,"KIM","1999-09-12",232446.23,96587.46,2.99]
[44,"KIM","1999-09-12",232445.03,96587.16,2.99]
[44,"KIM","1999-09-12",232443.87,96586.92,2.96]
[44,"KIM","1999-09-12",232442.77,96586.71,3.01]
[44,"KIM","1999-09-12",232441.77,96586.34,3.02]
[44,"KIM","1999-09-12",232440.65,96586.01,2.99]
[44,"KIM","1999-09-12",232439.37,96585.74,2.93]
[44,"KIM","1999-09-12",232438.25,96585.55,3.01]
[44,"KIM","1999-09-12",232437.01,96585.38,3.02]
[44,"KIM","1999-09-12",232435.85,96585.33,3.02]
[44,"KIM","1999-09-12",232434.62,96585.16,2.96]
[44,"KIM","1999-09-12",232433.39,96584.96,2.92]
[44,"KIM","1999-09-12",232432.19,96584.82,2.92]
[44,"KIM","1999-09-12",232430.96,96584.60,2.94]
[44,"KIM","1999-09-12",232429.72,96584.35,2.91]
[44,"KIM","1999-09-12",232428.47,96584.13,2.83]
[44,"KIM","1999-09-12",232427.29,96583.88,2.77]
[44,"KIM","1999-09-12",232426.07,96583.49,2.75]
[44,"KIM","1999-09-12",232424.66,96583.18,2.71]
[44,"KIM","1999-09-12",232423.31,96582.98,2.62]
[44,"KIM","1999-09-12",232422.03,96582.92,2.54]
[44,"KIM","1999-09-12",232420.91,96582.72,2.43]
[44,"KIM","1999-09-12",232419.85,96582.49,2.35]
[44,"KIM","1999-09-12",232418.74,96582.25,2.29]
[44,"KIM","1999-09-12",232417.60,96582.04,2.19]
[44,"KIM","1999-09-12",232416.37,96581.82,2.16]
[44,"KIM","1999-09-12",232415.04,96581.75,2.06]
[44,"KIM","1999-09-12",232413.67,96581.79,1.95]
[44,"KIM","1999-09-12",232412.34,96581.91,1.87]
[44,"KIM","1999-09-12",232411.14,96581.76,1.75]
[44,"KIM","1999-09-12",232409.92,96581.53,1.66]
[44,"KIM","1999-09-12",232408.75,96581.34,1.61]
[44,"KIM","1999-09-12",232407.52,96581.15,1.54]
[44,"KIM","1999-09-12",232406.33,96580.99,1.47]
[44,"KIM","1999-09-12",232405.09,96581.01,1.40]
[44,"KIM","1999-09-12",232403.80,96581.00,1.31]
[44,"KIM","1999-09-12",232402.53,96580.98,1.24]
[44,"KIM","1999-09-12",232401.27,96580.90,1.17]
[44,"KIM","1999-09-12",232399.96,96580.74,1.12]
[44,"KIM","1999-09-12",232398.71,96580.63,1.15]
[44,"KIM","1999-09-12",232396.11,96580.40,1.07]
[44,"KIM","1999-09-12",232394.89,96580.34,1.01]
[44,"KIM","1999-09-12",232393.65,96580.19,0.96]
[44,"KIM","1999-09-12",232392.41,96580.02,0.99]
[44,"KIM","1999-09-12",232391.19,96579.93,0.90]
[44,"KIM","1999-09-12",232390.20,96579.88,0.94]
[44,"KIM","1999-09-12",232389.21,96579.69,0.88]
[44,"KIM","1999-09-12",232388.10,96579.43,0.86]
[44,"KIM","1999-09-12",232386.94,96579.35,0.81]
[44,"KIM","1999-09-12",232385.80,96579.18,1.03]
[44,"KIM","1999-09-12",232384.74,96578.93,1.10]
[44,"KIM","1999-09-12",232383.51,96578.70,1.12]
[44,"KIM","1999-09-12",232382.27,96578.50,1.16]
[44,"KIM","1999-09-12",232381.00,96578.21,1.19]
[44,"KIM","1999-09-12",232379.64,96577.90,1.23]
[44,"KIM","1999-09-12",232378.31,96577.66,1.24]
[44,"KIM","1999-09-12",232377.00,96577.48,1.22]
[44,"KIM","1999-09-12",232375.70,96577.34,1.18]
[44,"KIM","1999-09-12",232374.39,96577.12,1.18]
[44,"KIM","1999-09-12",232373.12,96576.83,1.21]
[44,"KIM","1999-09-12",232371.85,96576.64,1.24]
[44,"KIM","1999-09-12",232370.61,96576.43,1.25]
[44,"KIM","1999-09-12",232369.34,96576.17,1.24]
[44,"KIM","1999-09-12",232368.06,96575.88,1.22]
[44,"KIM","1999-09-12",232366.77,96575.59,1.19]
[44,"KIM","1999-09-12",232365.46,96575.45,1.21]
[44,"KIM","1999-09-12",232364.18,96575.36,1.23]
[44,"KIM","1999-09-12",232362.88,96575.24,1.25]
[44,"KIM","1999-09-12",232361.57,96575.10,1.24]
[44,"KIM","1999-09-12",232360.28,96574.93,1.24]
[44,"KIM","1999-09-12",232358.97,96574.80,1.19]
[44,"KIM","1999-09-12",232357.57,96574.64,1.16]
[44,"KIM","1999-09-12",232356.25,96574.50,1.19]
[44,"KIM","1999-09-12",232354.96,96574.32,1.20]
[44,"KIM","1999-09-12",232353.63,96574.17,1.20]
[44,"KIM","1999-09-12",232352.22,96573.98,1.19]
[44,"KIM","1999-09-12",232350.89,96573.81,1.15]
[44,"KIM","1999-09-12",232349.61,96573.65,1.12]
[44,"KIM","1999-09-12",232348.32,96573.48,1.10]
[44,"KIM","1999-09-12",232347.04,96573.26,1.11]
[44,"KIM","1999-09-12",232345.73,96573.12,1.11]
[44,"KIM","1999-09-12",232344.45,96573.00,1.10]
[44,"KIM","1999-09-12",232343.16,96572.81,1.03]
[44,"KIM","1999-09-12",232341.88,96572.40,1.03]
[44,"KIM","1999-09-12",232340.67,96572.07,1.00]
[44,"KIM","1999-09-12",232339.45,96571.77,0.95]
[44,"KIM","1999-09-12",232338.27,96571.55,0.98]
[44,"KIM","1999-09-12",232336.99,96571.30,1.03]
[44,"KIM","1999-09-12",232335.67,96570.96,1.01]
[44,"KIM","1999-09-12",232334.32,96570.58,1.01]
[44,"KIM","1999-09-12",232333.07,96570.32,1.00]
[44,"KIM","1999-09-12",232331.78,96570.08,0.96]
[44,"KIM","1999-09-12",232330.47,96569.87,0.97]
[44,"KIM","1999-09-12",232329.16,96569.66,0.98]
[44,"KIM","1999-09-12",232327.89,96569.45,0.99]
[44,"KIM","1999-09-12",232326.55,96569.19,0.98]
[44,"KIM","1999-09-12",232325.30,96568.90,0.95]
[44,"KIM","1999-09-12",232324.09,96568.67,0.90]
[44,"KIM","1999-09-12",232322.81,96568.40,0.91]
[44,"KIM","1999-09-12",232320.25,96568.04,0.93]
[44,"KIM","1999-09-12",232318.95,96567.73,0.90]
[44,"KIM","1999-09-12",232317.72,96567.39,0.86]
[44,"KIM","1999-09-12",232316.42,96567.20,0.82]
[44,"KIM","1999-09-12",232313.90,96566.62,0.81]
[44,"KIM","1999-09-12",232312.64,96566.26,0.83]
[44,"KIM","1999-09-12",232311.38,96565.96,0.80]
[44,"KIM","1999-09-12",232310.12,96565.62,0.72]
[44,"KIM","1999-09-12",232308.83,96565.31,0.69]
[44,"KIM","1999-09-12",232307.50,96564.92,0.70]
[44,"KIM","1999-09-12",232306.19,96564.65,0.72]
[44,"KIM","1999-09-12",232304.98,96564.38,0.70]
[44,"KIM","1999-09-12",232303.73,96564.18,0.68]
[44,"KIM","1999-09-12",232302.43,96563.97,0.63]
[44,"KIM","1999-09-12",232301.24,96563.72,0.68]
[44,"KIM","1999-09-12",232299.99,96563.38,0.67]
[44,"KIM","1999-09-12",232298.65,96563.09,0.68]
[44,"KIM","1999-09-12",232297.39,96562.75,0.66]
[44,"KIM","1999-09-12",232296.15,96562.44,0.61]
[44,"KIM","1999-09-12",232294.86,96562.20,0.57]
[44,"KIM","1999-09-12",232293.57,96561.94,0.57]
[44,"KIM","1999-09-12",232292.34,96561.71,0.60]
[44,"KIM","1999-09-12",232291.07,96561.52,0.60]
[44,"KIM","1999-09-12",232289.82,96561.28,0.51]
[44,"KIM","1999-09-12",232288.60,96561.05,0.49]
[44,"KIM","1999-09-12",232287.34,96560.88,0.52]
[44,"KIM","1999-09-12",232286.08,96560.77,0.46]
[44,"KIM","1999-09-12",232284.83,96560.56,0.36]
[44,"KIM","1999-09-12",232283.57,96560.38,0.38]
[44,"KIM","1999-09-12",232282.33,96560.22,0.37]
[44,"KIM","1999-09-12",232281.12,96560.03,0.31]
[44,"KIM","1999-09-12",232279.88,96559.81,0.24]
[44,"KIM","1999-09-12",232278.62,96559.65,0.26]
[44,"KIM","1999-09-12",232277.40,96559.49,0.25]
[44,"KIM","1999-09-12",232276.20,96559.28,0.19]
[44,"KIM","1999-09-12",232275.00,96559.11,0.11]
[44,"KIM","1999-09-12",232273.76,96558.96,0.08]
[44,"KIM","1999-09-12",232272.54,96558.76,0.09]
[44,"KIM","1999-09-12",232271.34,96558.49,0.04]
[44,"KIM","1999-09-12",232270.20,96558.28,-0.03]
[44,"KIM","1999-09-12",232269.15,96558.03,-0.05]
[44,"KIM","1999-09-12",232268.23,96557.82,-0.05]
[44,"KIM","1999-09-12",232267.47,96557.92,-0.04]
[44,"KIM","1999-09-12",232266.84,96557.90,-0.07]
[44,"KIM","1999-09-12",232265.60,96557.64,-0.20]
[44,"KIM","1999-09-12",232264.99,96557.46,-0.19]
[44,"KIM","1999-09-12",232264.29,96557.39,-0.20]
[44,"KIM","1999-09-12",232263.56,96557.21,-0.23]
[44,"KIM","1999-09-12",232262.98,96557.04,-0.24]
[44,"KIM","1999-09-12",232262.35,96557.02,-0.29]
[45,"RILEA","1999-09-12",233669.82,92547.54,13.96]
[45,"RILEA","1999-09-12",233669.44,92547.12,13.96]
[45,"RILEA","1999-09-12",233668.93,92547.45,14.09]
[45,"RILEA","1999-09-12",233668.33,92547.51,14.07]
[45,"RILEA","1999-09-12",233667.41,92547.49,13.97]
[45,"RILEA","1999-09-12",233666.52,92547.51,13.92]
[45,"RILEA","1999-09-12",233665.59,92547.48,13.90]
[45,"RILEA","1999-09-12",233665.05,92547.47,13.93]
[45,"RILEA","1999-09-12",233664.18,92547.40,14.10]
[45,"RILEA","1999-09-12",233663.54,92547.61,13.96]
[45,"RILEA","1999-09-12",233662.69,92547.53,13.95]
[45,"RILEA","1999-09-12",233662.34,92546.99,13.92]
[45,"RILEA","1999-09-12",233661.41,92546.59,13.99]
[45,"RILEA","1999-09-12",233660.77,92546.10,13.93]
[45,"RILEA","1999-09-12",233659.82,92545.87,13.81]
[45,"RILEA","1999-09-12",233659.18,92545.71,13.82]
[45,"RILEA","1999-09-12",233658.65,92545.33,13.89]
[45,"RILEA","1999-09-12",233658.01,92545.26,13.78]
[45,"RILEA","1999-09-12",233657.47,92545.00,13.70]
[45,"RILEA","1999-09-12",233656.90,92544.96,13.67]
[45,"RILEA","1999-09-12",233656.16,92544.83,13.60]
[45,"RILEA","1999-09-12",233655.45,92544.43,13.58]
[45,"RILEA","1999-09-12",233654.86,92544.48,13.45]
[45,"RILEA","1999-09-12",233654.26,92544.08,13.30]
[45,"RILEA","1999-09-12",233652.84,92543.70,13.35]
[45,"RILEA","1999-09-12",233652.45,92543.32,13.31]
[45,"RILEA","1999-09-12",233651.49,92543.29,13.09]
[45,"RILEA","1999-09-12",233651.05,92543.68,13.15]
[45,"RILEA","1999-09-12",233650.54,92543.43,13.07]
[45,"RILEA","1999-09-12",233650.03,92543.67,13.06]
[45,"RILEA","1999-09-12",233649.42,92543.32,13.07]
[45,"RILEA","1999-09-12",233648.22,92543.43,12.90]
[45,"RILEA","1999-09-12",233647.61,92543.29,12.86]
[45,"RILEA","1999-09-12",233646.86,92543.24,12.74]
[45,"RILEA","1999-09-12",233645.44,92543.39,12.84]
[45,"RILEA","1999-09-12",233644.04,92543.02,12.65]
[45,"RILEA","1999-09-12",233643.18,92542.89,12.49]
[45,"RILEA","1999-09-12",233642.44,92542.46,12.47]
[45,"RILEA","1999-09-12",233641.71,92542.28,12.49]
[45,"RILEA","1999-09-12",233640.99,92541.95,12.48]
[45,"RILEA","1999-09-12",233640.26,92541.78,12.48]
[45,"RILEA","1999-09-12",233639.40,92541.46,12.41]
[45,"RILEA","1999-09-12",233638.64,92540.96,12.38]
[45,"RILEA","1999-09-12",233637.93,92540.78,12.35]
[45,"RILEA","1999-09-12",233637.29,92540.51,12.32]
[45,"RILEA","1999-09-12",233636.60,92540.38,12.32]
[45,"RILEA","1999-09-12",233635.86,92540.21,12.26]
[45,"RILEA","1999-09-12",233635.25,92539.88,12.28]
[45,"RILEA","1999-09-12",233634.58,92539.88,12.27]
[45,"RILEA","1999-09-12",233633.76,92539.66,12.20]
[45,"RILEA","1999-09-12",233633.02,92539.70,12.08]
[45,"RILEA","1999-09-12",233632.15,92539.63,11.99]
[45,"RILEA","1999-09-12",233631.27,92539.34,11.87]
[45,"RILEA","1999-09-12",233630.41,92539.33,11.82]
[45,"RILEA","1999-09-12",233629.53,92539.27,11.70]
[45,"RILEA","1999-09-12",233628.61,92539.17,11.70]
[45,"RILEA","1999-09-12",233627.87,92539.35,11.72]
[45,"RILEA","1999-09-12",233627.30,92539.20,11.71]
[45,"RILEA","1999-09-12",233626.61,92539.22,11.72]
[45,"RILEA","1999-09-12",233625.29,92538.97,11.70]
[45,"RILEA","1999-09-12",233624.51,92538.83,11.54]
[45,"RILEA","1999-09-12",233624.04,92538.56,11.39]
[45,"RILEA","1999-09-12",233623.34,92538.67,11.35]
[45,"RILEA","1999-09-12",233622.75,92538.65,11.19]
[45,"RILEA","1999-09-12",233622.17,92538.53,10.97]
[45,"RILEA","1999-09-12",233621.09,92538.60,10.58]
[45,"RILEA","1999-09-12",233620.38,92538.59,10.54]
[45,"RILEA","1999-09-12",233619.60,92538.91,10.23]
[45,"RILEA","1999-09-12",233618.80,92538.91,9.94]
[45,"RILEA","1999-09-12",233618.02,92538.85,9.75]
[45,"RILEA","1999-09-12",233617.31,92539.02,9.55]
[45,"RILEA","1999-09-12",233616.57,92539.09,9.38]
[45,"RILEA","1999-09-12",233615.79,92539.12,9.30]
[45,"RILEA","1999-09-12",233615.00,92539.17,9.23]
[45,"RILEA","1999-09-12",233613.14,92539.19,9.14]
[45,"RILEA","1999-09-12",233612.36,92539.28,9.13]
[45,"RILEA","1999-09-12",233611.44,92539.19,9.19]
[45,"RILEA","1999-09-12",233610.78,92539.22,9.34]
[45,"RILEA","1999-09-12",233610.05,92539.33,9.18]
[45,"RILEA","1999-09-12",233609.11,92539.44,9.04]
[45,"RILEA","1999-09-12",233608.36,92539.35,8.98]
[45,"RILEA","1999-09-12",233607.57,92539.50,8.80]
[45,"RILEA","1999-09-12",233606.68,92539.56,8.55]
[45,"RILEA","1999-09-12",233605.88,92539.53,8.38]
[45,"RILEA","1999-09-12",233605.12,92539.61,8.12]
[45,"RILEA","1999-09-12",233604.37,92539.74,8.08]
[45,"RILEA","1999-09-12",233603.64,92539.58,7.99]
[45,"RILEA","1999-09-12",233602.94,92539.74,8.05]
[45,"RILEA","1999-09-12",233602.17,92539.81,8.02]
[45,"RILEA","1999-09-12",233601.33,92539.68,8.00]
[45,"RILEA","1999-09-12",233600.69,92539.76,7.77]
[45,"RILEA","1999-09-12",233600.02,92539.65,7.55]
[45,"RILEA","1999-09-12",233599.18,92539.79,7.46]
[45,"RILEA","1999-09-12",233598.63,92539.42,7.22]
[45,"RILEA","1999-09-12",233597.25,92539.17,4.89]
[45,"RILEA","1999-09-12",233596.13,92538.79,5.12]
[45,"RILEA","1999-09-12",233595.51,92538.62,5.01]
[45,"RILEA","1999-09-12",233594.85,92538.54,4.83]
[45,"RILEA","1999-09-12",233594.33,92538.70,4.79]
[45,"RILEA","1999-09-12",233593.77,92538.30,4.72]
[45,"RILEA","1999-09-12",233592.88,92538.36,4.65]
[45,"RILEA","1999-09-12",233592.15,92538.38,4.60]
[45,"RILEA","1999-09-12",233591.32,92538.34,4.57]
[45,"RILEA","1999-09-12",233589.65,92538.03,4.30]
[45,"RILEA","1999-09-12",233588.53,92537.88,4.26]
[45,"RILEA","1999-09-12",233587.54,92537.68,4.24]
[45,"RILEA","1999-09-12",233585.55,92537.45,4.11]
[45,"RILEA","1999-09-12",233584.50,92537.24,4.14]
[45,"RILEA","1999-09-12",233583.35,92537.03,4.06]
[45,"RILEA","1999-09-12",233582.23,92536.96,3.96]
[45,"RILEA","1999-09-12",233581.07,92536.87,3.92]
[45,"RILEA","1999-09-12",233580.09,92536.68,3.98]
[45,"RILEA","1999-09-12",233579.08,92536.51,3.86]
[45,"RILEA","1999-09-12",233577.97,92536.45,3.78]
[45,"RILEA","1999-09-12",233576.77,92536.37,3.80]
[45,"RILEA","1999-09-12",233575.62,92536.31,3.75]
[45,"RILEA","1999-09-12",233574.46,92536.13,3.66]
[45,"RILEA","1999-09-12",233573.31,92535.96,3.61]
[45,"RILEA","1999-09-12",233572.07,92535.85,3.60]
[45,"RILEA","1999-09-12",233570.87,92535.86,3.56]
[45,"RILEA","1999-09-12",233569.66,92535.86,3.48]
[45,"RILEA","1999-09-12",233568.45,92535.89,3.44]
[45,"RILEA","1999-09-12",233567.21,92535.79,3.44]
[45,"RILEA","1999-09-12",233566.00,92535.69,3.42]
[45,"RILEA","1999-09-12",233564.80,92535.74,3.38]
[45,"RILEA","1999-09-12",233563.59,92535.62,3.27]
[45,"RILEA","1999-09-12",233562.38,92535.45,3.26]
[45,"RILEA","1999-09-12",233561.31,92535.30,3.30]
[45,"RILEA","1999-09-12",233560.17,92535.13,3.20]
[45,"RILEA","1999-09-12",233558.94,92535.02,3.17]
[45,"RILEA","1999-09-12",233557.67,92534.96,3.20]
[45,"RILEA","1999-09-12",233556.45,92534.91,3.19]
[45,"RILEA","1999-09-12",233555.21,92534.82,3.08]
[45,"RILEA","1999-09-12",233553.95,92534.67,3.06]
[45,"RILEA","1999-09-12",233552.72,92534.52,3.13]
[45,"RILEA","1999-09-12",233551.44,92534.61,3.10]
[45,"RILEA","1999-09-12",233550.26,92534.51,3.03]
[45,"RILEA","1999-09-12",233549.06,92534.39,2.96]
[45,"RILEA","1999-09-12",233547.82,92534.33,2.96]
[45,"RILEA","1999-09-12",233546.59,92534.27,3.02]
[45,"RILEA","1999-09-12",233545.39,92534.20,2.97]
[45,"RILEA","1999-09-12",233544.11,92534.14,2.92]
[45,"RILEA","1999-09-12",233542.89,92534.05,2.85]
[45,"RILEA","1999-09-12",233541.64,92533.95,2.86]
[45,"RILEA","1999-09-12",233540.35,92533.62,2.83]
[45,"RILEA","1999-09-12",233537.93,92533.41,2.74]
[45,"RILEA","1999-09-12",233536.61,92533.37,2.70]
[45,"RILEA","1999-09-12",233535.39,92533.40,2.72]
[45,"RILEA","1999-09-12",233534.12,92533.50,2.74]
[45,"RILEA","1999-09-12",233529.04,92533.31,2.59]
[45,"RILEA","1999-09-12",233527.80,92533.17,2.58]
[45,"RILEA","1999-09-12",233526.64,92533.03,2.53]
[45,"RILEA","1999-09-12",233525.46,92532.88,2.44]
[45,"RILEA","1999-09-12",233524.26,92532.67,2.43]
[45,"RILEA","1999-09-12",233523.05,92532.35,2.41]
[45,"RILEA","1999-09-12",233521.80,92532.14,2.38]
[45,"RILEA","1999-09-12",233520.55,92532.03,2.30]
[45,"RILEA","1999-09-12",233519.30,92531.99,2.25]
[45,"RILEA","1999-09-12",233518.06,92531.95,2.24]
[45,"RILEA","1999-09-12",233516.88,92531.90,2.23]
[45,"RILEA","1999-09-12",233515.66,92531.81,2.17]
[45,"RILEA","1999-09-12",233514.51,92531.68,2.10]
[45,"RILEA","1999-09-12",233512.63,92531.67,2.10]
[45,"RILEA","1999-09-12",233510.64,92531.51,1.97]
[45,"RILEA","1999-09-12",233509.52,92531.30,1.94]
[45,"RILEA","1999-09-12",233508.32,92531.09,1.92]
[45,"RILEA","1999-09-12",233507.19,92530.91,1.91]
[45,"RILEA","1999-09-12",233506.04,92530.72,1.87]
[45,"RILEA","1999-09-12",233504.85,92530.43,1.81]
[45,"RILEA","1999-09-12",233503.64,92530.12,1.77]
[45,"RILEA","1999-09-12",233502.38,92529.87,1.79]
[45,"RILEA","1999-09-12",233501.09,92529.65,1.78]
[45,"RILEA","1999-09-12",233499.80,92529.38,1.77]
[45,"RILEA","1999-09-12",233498.52,92529.09,1.72]
[45,"RILEA","1999-09-12",233497.23,92528.74,1.70]
[45,"RILEA","1999-09-12",233495.94,92528.42,1.66]
[45,"RILEA","1999-09-12",233494.64,92528.02,1.64]
[45,"RILEA","1999-09-12",233493.37,92527.60,1.63]
[45,"RILEA","1999-09-12",233492.10,92527.20,1.65]
[45,"RILEA","1999-09-12",233490.79,92526.83,1.64]
[45,"RILEA","1999-09-12",233489.50,92526.50,1.60]
[45,"RILEA","1999-09-12",233488.19,92526.21,1.56]
[45,"RILEA","1999-09-12",233486.84,92525.91,1.51]
[45,"RILEA","1999-09-12",233485.57,92525.65,1.50]
[45,"RILEA","1999-09-12",233484.27,92525.44,1.51]
[45,"RILEA","1999-09-12",233483.02,92525.21,1.50]
[45,"RILEA","1999-09-12",233481.75,92524.90,1.51]
[45,"RILEA","1999-09-12",233480.45,92524.54,1.51]
[45,"RILEA","1999-09-12",233479.11,92524.30,1.48]
[45,"RILEA","1999-09-12",233476.50,92523.87,1.39]
[45,"RILEA","1999-09-12",233475.23,92523.50,1.37]
[45,"RILEA","1999-09-12",233474.00,92523.14,1.36]
[45,"RILEA","1999-09-12",233472.77,92522.80,1.38]
[45,"RILEA","1999-09-12",233471.70,92522.52,1.35]
[45,"RILEA","1999-09-12",233470.55,92522.14,1.31]
[45,"RILEA","1999-09-12",233469.24,92521.94,1.28]
[45,"RILEA","1999-09-12",233467.89,92521.63,1.25]
[45,"RILEA","1999-09-12",233466.58,92521.46,1.27]
[45,"RILEA","1999-09-12",233463.98,92521.20,1.26]
[45,"RILEA","1999-09-12",233462.61,92521.04,1.24]
[45,"RILEA","1999-09-12",233461.30,92520.87,1.19]
[45,"RILEA","1999-09-12",233460.04,92520.57,1.16]
[45,"RILEA","1999-09-12",233458.74,92520.30,1.12]
[45,"RILEA","1999-09-12",233457.46,92520.04,1.11]
[45,"RILEA","1999-09-12",233454.89,92519.45,1.13]
[45,"RILEA","1999-09-12",233453.57,92519.25,1.12]
[45,"RILEA","1999-09-12",233452.30,92519.02,1.09]
[45,"RILEA","1999-09-12",233451.13,92518.63,1.06]
[45,"RILEA","1999-09-12",233449.90,92518.35,1.00]
[45,"RILEA","1999-09-12",233448.63,92518.21,0.99]
[45,"RILEA","1999-09-12",233447.35,92518.12,0.98]
[45,"RILEA","1999-09-12",233446.07,92518.00,1.01]
[45,"RILEA","1999-09-12",233444.75,92517.88,1.00]
[45,"RILEA","1999-09-12",233443.42,92517.68,0.98]
[45,"RILEA","1999-09-12",233442.08,92517.47,0.93]
[45,"RILEA","1999-09-12",233440.78,92517.24,0.89]
[45,"RILEA","1999-09-12",233439.51,92517.05,0.86]
[45,"RILEA","1999-09-12",233438.17,92516.95,0.86]
[45,"RILEA","1999-09-12",233436.83,92516.92,0.85]
[45,"RILEA","1999-09-12",233435.49,92516.83,0.85]
[45,"RILEA","1999-09-12",233434.19,92516.71,0.83]
[45,"RILEA","1999-09-12",233432.88,92516.59,0.79]
[45,"RILEA","1999-09-12",233431.57,92516.55,0.77]
[45,"RILEA","1999-09-12",233430.23,92516.53,0.73]
[45,"RILEA","1999-09-12",233428.90,92516.53,0.70]
[45,"RILEA","1999-09-12",233427.59,92516.57,0.71]
[45,"RILEA","1999-09-12",233426.28,92516.55,0.69]
[45,"RILEA","1999-09-12",233423.69,92516.42,0.69]
[45,"RILEA","1999-09-12",233422.36,92516.30,0.63]
[45,"RILEA","1999-09-12",233421.10,92516.08,0.59]
[45,"RILEA","1999-09-12",233419.79,92515.90,0.57]
[45,"RILEA","1999-09-12",233418.48,92515.72,0.56]
[45,"RILEA","1999-09-12",233417.16,92515.58,0.57]
[45,"RILEA","1999-09-12",233415.84,92515.51,0.56]
[45,"RILEA","1999-09-12",233414.57,92515.51,0.54]
[45,"RILEA","1999-09-12",233413.30,92515.47,0.49]
[45,"RILEA","1999-09-12",233412.01,92515.35,0.44]
[45,"RILEA","1999-09-12",233410.69,92515.20,0.43]
[45,"RILEA","1999-09-12",233409.38,92515.15,0.43]
[45,"RILEA","1999-09-12",233408.05,92515.06,0.45]
[45,"RILEA","1999-09-12",233406.75,92514.82,0.44]
[45,"RILEA","1999-09-12",233405.42,92514.58,0.40]
[45,"RILEA","1999-09-12",233404.10,92514.50,0.37]
[45,"RILEA","1999-09-12",233402.79,92514.35,0.32]
[45,"RILEA","1999-09-12",233401.51,92514.12,0.29]
[45,"RILEA","1999-09-12",233400.22,92513.79,0.31]
[45,"RILEA","1999-09-12",233398.93,92513.56,0.32]
[45,"RILEA","1999-09-12",233397.67,92513.44,0.26]
[45,"RILEA","1999-09-12",233396.55,92513.31,0.23]
[45,"RILEA","1999-09-12",233395.42,92513.21,0.30]
[45,"RILEA","1999-09-12",233394.25,92512.91,0.28]
[45,"RILEA","1999-09-12",233393.07,92512.65,0.26]
[45,"RILEA","1999-09-12",233391.83,92512.44,0.30]
[45,"RILEA","1999-09-12",233390.61,92512.27,0.32]
[45,"RILEA","1999-09-12",233389.44,92512.14,0.28]
[45,"RILEA","1999-09-12",233387.03,92511.79,0.34]
[45,"RILEA","1999-09-12",233385.79,92511.48,0.30]
[45,"RILEA","1999-09-12",233384.60,92511.14,0.29]
[45,"RILEA","1999-09-12",233383.41,92510.86,0.28]
[45,"RILEA","1999-09-12",233382.19,92510.58,0.32]
[45,"RILEA","1999-09-12",233380.94,92510.35,0.27]
[45,"RILEA","1999-09-12",233379.78,92510.15,0.23]
[45,"RILEA","1999-09-12",233378.64,92509.97,0.21]
[45,"RILEA","1999-09-12",233377.57,92509.80,0.23]
[45,"RILEA","1999-09-12",233375.87,92509.36,0.14]
[45,"RILEA","1999-09-12",233374.83,92509.21,0.16]
[45,"RILEA","1999-09-12",233373.76,92509.06,0.05]
[45,"RILEA","1999-09-12",233372.64,92508.85,0.11]
[45,"RILEA","1999-09-12",233371.56,92508.61,0.00]
[45,"RILEA","1999-09-12",233370.56,92508.45,0.06]
[45,"RILEA","1999-09-12",233369.52,92508.21,-0.04]
[45,"RILEA","1999-09-12",233368.43,92507.99,-0.01]
[45,"RILEA","1999-09-12",233367.43,92507.85,-0.09]
[45,"RILEA","1999-09-12",233366.56,92507.74,-0.07]
[45,"RILEA","1999-09-12",233365.66,92507.51,-0.12]
[45,"RILEA","1999-09-12",233364.75,92507.27,-0.10]
[45,"RILEA","1999-09-12",233364.02,92507.31,-0.11]
[46,"DELRAY","1999-09-12",234638.00,85375.42,13.33]
[46,"DELRAY","1999-09-12",234637.12,85375.75,13.39]
[46,"DELRAY","1999-09-12",234636.64,85375.46,13.23]
[46,"DELRAY","1999-09-12",234636.31,85375.91,13.15]
[46,"DELRAY","1999-09-12",234635.70,85375.91,12.53]
[46,"DELRAY","1999-09-12",234635.24,85375.62,12.53]
[46,"DELRAY","1999-09-12",234634.51,85375.24,12.41]
[46,"DELRAY","1999-09-12",234633.48,85374.98,12.19]
[46,"DELRAY","1999-09-12",234632.46,85374.61,12.12]
[46,"DELRAY","1999-09-12",234632.04,85374.17,12.00]
[46,"DELRAY","1999-09-12",234631.63,85374.55,11.97]
[46,"DELRAY","1999-09-12",234631.05,85374.94,11.92]
[46,"DELRAY","1999-09-12",234629.96,85375.56,11.86]
[46,"DELRAY","1999-09-12",234628.21,85375.95,11.97]
[46,"DELRAY","1999-09-12",234627.81,85375.50,11.93]
[46,"DELRAY","1999-09-12",234627.13,85375.56,11.89]
[46,"DELRAY","1999-09-12",234626.22,85375.65,11.81]
[46,"DELRAY","1999-09-12",234625.51,85375.24,11.82]
[46,"DELRAY","1999-09-12",234625.23,85375.77,11.77]
[46,"DELRAY","1999-09-12",234624.58,85375.23,11.70]
[46,"DELRAY","1999-09-12",234623.98,85375.52,11.61]
[46,"DELRAY","1999-09-12",234623.45,85375.24,11.61]
[46,"DELRAY","1999-09-12",234623.31,85375.88,11.71]
[46,"DELRAY","1999-09-12",234622.48,85376.27,11.63]
[46,"DELRAY","1999-09-12",234621.80,85376.24,11.54]
[46,"DELRAY","1999-09-12",234621.31,85376.59,11.55]
[46,"DELRAY","1999-09-12",234620.96,85377.05,11.54]
[46,"DELRAY","1999-09-12",234619.38,85376.89,11.38]
[46,"DELRAY","1999-09-12",234618.39,85376.71,11.32]
[46,"DELRAY","1999-09-12",234617.84,85376.80,11.36]
[46,"DELRAY","1999-09-12",234617.21,85376.70,11.19]
[46,"DELRAY","1999-09-12",234616.68,85376.94,11.37]
[46,"DELRAY","1999-09-12",234616.12,85376.52,11.32]
[46,"DELRAY","1999-09-12",234615.53,85376.06,11.21]
[46,"DELRAY","1999-09-12",234614.73,85375.64,11.18]
[46,"DELRAY","1999-09-12",234613.68,85375.13,11.17]
[46,"DELRAY","1999-09-12",234612.75,85375.19,11.08]
[46,"DELRAY","1999-09-12",234612.68,85375.96,11.16]
[46,"DELRAY","1999-09-12",234612.03,85375.62,11.07]
[46,"DELRAY","1999-09-12",234611.47,85375.85,10.90]
[46,"DELRAY","1999-09-12",234610.39,85375.95,10.81]
[46,"DELRAY","1999-09-12",234609.58,85376.08,10.63]
[46,"DELRAY","1999-09-12",234608.96,85375.90,10.50]
[46,"DELRAY","1999-09-12",234607.96,85375.90,10.47]
[46,"DELRAY","1999-09-12",234607.05,85375.96,10.31]
[46,"DELRAY","1999-09-12",234606.55,85375.97,10.28]
[46,"DELRAY","1999-09-12",234605.67,85375.93,10.22]
[46,"DELRAY","1999-09-12",234604.73,85376.18,10.03]
[46,"DELRAY","1999-09-12",234603.86,85376.08,9.78]
[46,"DELRAY","1999-09-12",234603.26,85375.80,9.65]
[46,"DELRAY","1999-09-12",234602.59,85375.82,9.54]
[46,"DELRAY","1999-09-12",234601.93,85375.56,9.34]
[46,"DELRAY","1999-09-12",234601.29,85375.39,9.23]
[46,"DELRAY","1999-09-12",234600.50,85375.44,9.09]
[46,"DELRAY","1999-09-12",234599.88,85375.24,9.06]
[46,"DELRAY","1999-09-12",234599.10,85375.26,8.97]
[46,"DELRAY","1999-09-12",234598.35,85375.04,8.91]
[46,"DELRAY","1999-09-12",234597.65,85375.05,8.85]
[46,"DELRAY","1999-09-12",234596.86,85374.92,8.79]
[46,"DELRAY","1999-09-12",234596.00,85375.04,8.73]
[46,"DELRAY","1999-09-12",234595.34,85375.23,8.70]
[46,"DELRAY","1999-09-12",234593.93,85375.20,8.49]
[46,"DELRAY","1999-09-12",234593.29,85375.10,8.00]
[46,"DELRAY","1999-09-12",234592.53,85374.85,7.90]
[46,"DELRAY","1999-09-12",234591.92,85374.99,7.73]
[46,"DELRAY","1999-09-12",234591.20,85374.98,7.65]
[46,"DELRAY","1999-09-12",234590.54,85375.25,7.51]
[46,"DELRAY","1999-09-12",234589.92,85375.15,7.30]
[46,"DELRAY","1999-09-12",234589.33,85375.11,7.08]
[46,"DELRAY","1999-09-12",234588.88,85374.74,7.00]
[46,"DELRAY","1999-09-12",234588.30,85374.82,6.94]
[46,"DELRAY","1999-09-12",234587.23,85374.52,6.71]
[46,"DELRAY","1999-09-12",234586.58,85374.61,6.62]
[46,"DELRAY","1999-09-12",234585.96,85374.48,6.41]
[46,"DELRAY","1999-09-12",234585.47,85374.65,6.27]
[46,"DELRAY","1999-09-12",234584.89,85374.63,6.19]
[46,"DELRAY","1999-09-12",234584.45,85375.12,6.06]
[46,"DELRAY","1999-09-12",234583.71,85376.21,5.09]
[46,"DELRAY","1999-09-12",234583.15,85376.06,5.59]
[46,"DELRAY","1999-09-12",234582.36,85375.99,5.47]
[46,"DELRAY","1999-09-12",234581.62,85375.36,5.38]
[46,"DELRAY","1999-09-12",234581.05,85375.08,5.33]
[46,"DELRAY","1999-09-12",234580.53,85375.07,5.28]
[46,"DELRAY","1999-09-12",234580.65,85374.53,5.22]
[46,"DELRAY","1999-09-12",234579.89,85374.67,5.06]
[46,"DELRAY","1999-09-12",234578.86,85374.21,4.91]
[46,"DELRAY","1999-09-12",234577.90,85373.84,4.82]
[46,"DELRAY","1999-09-12",234576.84,85373.54,4.69]
[46,"DELRAY","1999-09-12",234575.77,85373.16,4.50]
[46,"DELRAY","1999-09-12",234574.78,85372.91,4.58]
[46,"DELRAY","1999-09-12",234573.83,85372.98,4.54]
[46,"DELRAY","1999-09-12",234572.69,85372.84,4.43]
[46,"DELRAY","1999-09-12",234571.45,85372.58,4.33]
[46,"DELRAY","1999-09-12",234570.42,85372.47,4.22]
[46,"DELRAY","1999-09-12",234569.26,85372.51,4.16]
[46,"DELRAY","1999-09-12",234568.05,85372.57,4.14]
[46,"DELRAY","1999-09-12",234566.85,85372.61,4.09]
[46,"DELRAY","1999-09-12",234565.71,85372.68,3.98]
[46,"DELRAY","1999-09-12",234564.48,85372.77,3.92]
[46,"DELRAY","1999-09-12",234563.34,85372.93,3.93]
[46,"DELRAY","1999-09-12",234562.24,85373.16,3.93]
[46,"DELRAY","1999-09-12",234561.11,85373.33,3.84]
[46,"DELRAY","1999-09-12",234560.00,85373.33,3.80]
[46,"DELRAY","1999-09-12",234558.86,85373.36,3.80]
[46,"DELRAY","1999-09-12",234557.69,85373.54,3.77]
[46,"DELRAY","1999-09-12",234556.54,85373.63,3.69]
[46,"DELRAY","1999-09-12",234555.37,85373.70,3.67]
[46,"DELRAY","1999-09-12",234553.09,85373.83,3.58]
[46,"DELRAY","1999-09-12",234552.07,85373.95,3.64]
[46,"DELRAY","1999-09-12",234551.04,85374.12,3.60]
[46,"DELRAY","1999-09-12",234549.96,85374.05,3.53]
[46,"DELRAY","1999-09-12",234548.78,85373.92,3.45]
[46,"DELRAY","1999-09-12",234547.55,85373.88,3.47]
[46,"DELRAY","1999-09-12",234546.35,85373.96,3.44]
[46,"DELRAY","1999-09-12",234545.14,85374.04,3.40]
[46,"DELRAY","1999-09-12",234543.91,85373.93,3.37]
[46,"DELRAY","1999-09-12",234541.52,85374.13,3.27]
[46,"DELRAY","1999-09-12",234540.37,85374.31,3.31]
[46,"DELRAY","1999-09-12",234538.11,85374.76,3.30]
[46,"DELRAY","1999-09-12",234536.96,85374.93,3.25]
[46,"DELRAY","1999-09-12",234535.74,85375.09,3.23]
[46,"DELRAY","1999-09-12",234534.62,85375.24,3.25]
[46,"DELRAY","1999-09-12",234533.45,85375.53,3.24]
[46,"DELRAY","1999-09-12",234532.29,85375.85,3.23]
[46,"DELRAY","1999-09-12",234530.08,85376.38,3.15]
[46,"DELRAY","1999-09-12",234528.98,85376.57,3.13]
[46,"DELRAY","1999-09-12",234527.93,85376.83,3.17]
[46,"DELRAY","1999-09-12",234526.71,85377.08,3.11]
[46,"DELRAY","1999-09-12",234525.45,85377.44,3.06]
[46,"DELRAY","1999-09-12",234524.35,85377.74,2.99]
[46,"DELRAY","1999-09-12",234523.16,85377.75,3.02]
[46,"DELRAY","1999-09-12",234522.00,85377.88,3.00]
[46,"DELRAY","1999-09-12",234520.83,85378.15,2.94]
[46,"DELRAY","1999-09-12",234519.64,85378.35,2.90]
[46,"DELRAY","1999-09-12",234518.45,85378.52,2.87]
[46,"DELRAY","1999-09-12",234517.19,85378.73,2.89]
[46,"DELRAY","1999-09-12",234516.04,85379.00,2.88]
[46,"DELRAY","1999-09-12",234514.87,85379.20,2.84]
[46,"DELRAY","1999-09-12",234513.70,85379.39,2.75]
[46,"DELRAY","1999-09-12",234512.54,85379.65,2.73]
[46,"DELRAY","1999-09-12",234511.32,85379.91,2.74]
[46,"DELRAY","1999-09-12",234510.08,85380.15,2.73]
[46,"DELRAY","1999-09-12",234508.87,85380.32,2.67]
[46,"DELRAY","1999-09-12",234507.74,85380.56,2.62]
[46,"DELRAY","1999-09-12",234506.46,85380.87,2.61]
[46,"DELRAY","1999-09-12",234505.26,85381.15,2.62]
[46,"DELRAY","1999-09-12",234504.01,85381.32,2.60]
[46,"DELRAY","1999-09-12",234502.77,85381.51,2.54]
[46,"DELRAY","1999-09-12",234501.57,85381.69,2.49]
[46,"DELRAY","1999-09-12",234500.27,85381.93,2.46]
[46,"DELRAY","1999-09-12",234498.98,85382.10,2.47]
[46,"DELRAY","1999-09-12",234497.74,85382.19,2.45]
[46,"DELRAY","1999-09-12",234496.45,85382.37,2.40]
[46,"DELRAY","1999-09-12",234495.26,85382.71,2.35]
[46,"DELRAY","1999-09-12",234494.05,85382.97,2.28]
[46,"DELRAY","1999-09-12",234492.76,85383.15,2.24]
[46,"DELRAY","1999-09-12",234491.49,85383.36,2.22]
[46,"DELRAY","1999-09-12",234490.30,85383.52,2.21]
[46,"DELRAY","1999-09-12",234489.06,85383.71,2.18]
[46,"DELRAY","1999-09-12",234487.81,85383.93,2.11]
[46,"DELRAY","1999-09-12",234486.56,85384.14,2.07]
[46,"DELRAY","1999-09-12",234485.30,85384.37,2.04]
[46,"DELRAY","1999-09-12",234484.02,85384.55,2.02]
[46,"DELRAY","1999-09-12",234482.76,85384.73,2.01]
[46,"DELRAY","1999-09-12",234481.51,85384.96,2.00]
[46,"DELRAY","1999-09-12",234480.22,85385.20,1.96]
[46,"DELRAY","1999-09-12",234479.01,85385.47,1.88]
[46,"DELRAY","1999-09-12",234477.80,85385.67,1.83]
[46,"DELRAY","1999-09-12",234476.59,85385.87,1.84]
[46,"DELRAY","1999-09-12",234475.38,85386.14,1.84]
[46,"DELRAY","1999-09-12",234474.18,85386.29,1.81]
[46,"DELRAY","1999-09-12",234472.96,85386.35,1.78]
[46,"DELRAY","1999-09-12",234471.69,85386.46,1.72]
[46,"DELRAY","1999-09-12",234469.17,85386.86,1.64]
[46,"DELRAY","1999-09-12",234466.77,85387.55,1.63]
[46,"DELRAY","1999-09-12",234465.55,85387.82,1.59]
[46,"DELRAY","1999-09-12",234464.32,85388.00,1.55]
[46,"DELRAY","1999-09-12",234463.12,85388.20,1.50]
[46,"DELRAY","1999-09-12",234461.90,85388.44,1.47]
[46,"DELRAY","1999-09-12",234460.72,85388.70,1.47]
[46,"DELRAY","1999-09-12",234459.49,85388.87,1.48]
[46,"DELRAY","1999-09-12",234457.13,85389.09,1.38]
[46,"DELRAY","1999-09-12",234455.92,85389.21,1.33]
[46,"DELRAY","1999-09-12",234454.69,85389.39,1.34]
[46,"DELRAY","1999-09-12",234453.48,85389.56,1.34]
[46,"DELRAY","1999-09-12",234451.05,85389.61,1.30]
[46,"DELRAY","1999-09-12",234449.90,85389.65,1.22]
[46,"DELRAY","1999-09-12",234448.70,85389.65,1.20]
[46,"DELRAY","1999-09-12",234447.49,85389.62,1.22]
[46,"DELRAY","1999-09-12",234446.22,85389.71,1.21]
[46,"DELRAY","1999-09-12",234444.98,85389.66,1.20]
[46,"DELRAY","1999-09-12",234443.79,85389.60,1.13]
[46,"DELRAY","1999-09-12",234442.62,85389.55,1.10]
[46,"DELRAY","1999-09-12",234441.49,85389.46,1.11]
[46,"DELRAY","1999-09-12",234440.31,85389.34,1.12]
[46,"DELRAY","1999-09-12",234439.07,85389.23,1.10]
[46,"DELRAY","1999-09-12",234437.96,85389.11,1.05]
[46,"DELRAY","1999-09-12",234436.81,85388.95,1.02]
[46,"DELRAY","1999-09-12",234435.63,85388.78,1.01]
[46,"DELRAY","1999-09-12",234434.41,85388.59,1.04]
[46,"DELRAY","1999-09-12",234433.17,85388.41,1.01]
[46,"DELRAY","1999-09-12",234431.95,85388.30,0.97]
[46,"DELRAY","1999-09-12",234430.76,85388.14,0.91]
[46,"DELRAY","1999-09-12",234429.53,85388.01,0.94]
[46,"DELRAY","1999-09-12",234428.31,85387.92,0.95]
[46,"DELRAY","1999-09-12",234427.09,85387.90,0.93]
[46,"DELRAY","1999-09-12",234425.91,85387.77,0.86]
[46,"DELRAY","1999-09-12",234424.72,85387.68,0.84]
[46,"DELRAY","1999-09-12",234423.45,85387.55,0.87]
[46,"DELRAY","1999-09-12",234422.19,85387.48,0.87]
[46,"DELRAY","1999-09-12",234420.96,85387.36,0.82]
[46,"DELRAY","1999-09-12",234419.72,85387.30,0.79]
[46,"DELRAY","1999-09-12",234418.47,85387.28,0.75]
[46,"DELRAY","1999-09-12",234417.28,85387.08,0.76]
[46,"DELRAY","1999-09-12",234416.13,85386.81,0.77]
[46,"DELRAY","1999-09-12",234414.90,85386.65,0.75]
[46,"DELRAY","1999-09-12",234413.65,85386.62,0.69]
[46,"DELRAY","1999-09-12",234412.38,85386.63,0.65]
[46,"DELRAY","1999-09-12",234411.14,85386.60,0.68]
[46,"DELRAY","1999-09-12",234409.88,85386.48,0.69]
[46,"DELRAY","1999-09-12",234408.62,85386.38,0.67]
[46,"DELRAY","1999-09-12",234407.34,85386.37,0.62]
[46,"DELRAY","1999-09-12",234406.07,85386.28,0.58]
[46,"DELRAY","1999-09-12",234404.82,85386.11,0.58]
[46,"DELRAY","1999-09-12",234403.53,85386.01,0.59]
[46,"DELRAY","1999-09-12",234402.27,85385.97,0.60]
[46,"DELRAY","1999-09-12",234401.02,85385.96,0.55]
[46,"DELRAY","1999-09-12",234399.80,85385.92,0.49]
[46,"DELRAY","1999-09-12",234398.58,85385.86,0.47]
[46,"DELRAY","1999-09-12",234396.17,85385.59,0.51]
[46,"DELRAY","1999-09-12",234394.95,85385.48,0.46]
[46,"DELRAY","1999-09-12",234393.70,85385.36,0.41]
[46,"DELRAY","1999-09-12",234392.52,85385.24,0.43]
[46,"DELRAY","1999-09-12",234391.34,85385.07,0.44]
[46,"DELRAY","1999-09-12",234390.27,85384.88,0.37]
[46,"DELRAY","1999-09-12",234389.15,85384.72,0.35]
[46,"DELRAY","1999-09-12",234388.02,85384.47,0.37]
[46,"DELRAY","1999-09-12",234386.81,85384.35,0.34]
[46,"DELRAY","1999-09-12",234384.54,85384.16,0.33]
[46,"DELRAY","1999-09-12",234383.42,85384.08,0.30]
[46,"DELRAY","1999-09-12",234382.44,85383.96,0.22]
[46,"DELRAY","1999-09-12",234381.45,85383.93,0.25]
[46,"DELRAY","1999-09-12",234379.54,85383.76,0.24]
[46,"DELRAY","1999-09-12",234378.49,85383.89,0.23]
[46,"DELRAY","1999-09-12",234377.52,85383.82,0.23]
[46,"DELRAY","1999-09-12",234376.56,85383.85,0.18]
[46,"DELRAY","1999-09-12",234374.69,85384.00,0.18]
[46,"DELRAY","1999-09-12",234373.93,85384.13,0.19]
[46,"DELRAY","1999-09-12",234373.10,85384.37,0.15]
[46,"DELRAY","1999-09-12",234372.39,85384.51,0.16]
[46,"DELRAY","1999-09-12",234370.76,85384.68,0.15]
[46,"DELRAY","1999-09-12",234370.00,85384.61,0.11]
[47,"SEASIDE RM2","1999-09-12",234503.82,80134.25,4.93]
[47,"SEASIDE RM2","1999-09-12",234498.98,80136.29,4.76]
[47,"SEASIDE RM2","1999-09-12",234495.44,80137.81,4.64]
[47,"SEASIDE RM2","1999-09-12",234492.33,80139.13,4.55]
[47,"SEASIDE RM2","1999-09-12",234489.29,80140.87,4.45]
[47,"SEASIDE RM2","1999-09-12",234483.30,80143.66,4.28]
[47,"SEASIDE RM2","1999-09-12",234479.55,80145.19,4.19]
[47,"SEASIDE RM2","1999-09-12",234475.76,80146.28,4.11]
[47,"SEASIDE RM2","1999-09-12",234470.73,80147.93,4.00]
[47,"SEASIDE RM2","1999-09-12",234461.77,80151.17,3.83]
[47,"SEASIDE RM2","1999-09-12",234458.06,80151.68,3.78]
[47,"SEASIDE RM2","1999-09-12",234453.72,80153.15,3.72]
[47,"SEASIDE RM2","1999-09-12",234445.71,80155.87,3.64]
[47,"SEASIDE RM2","1999-09-12",234438.04,80158.51,3.55]
[47,"SEASIDE RM2","1999-09-12",234434.50,80159.56,3.51]
[47,"SEASIDE RM2","1999-09-12",234430.76,80161.27,3.46]
[47,"SEASIDE RM2","1999-09-12",234427.42,80162.53,3.42]
[47,"SEASIDE RM2","1999-09-12",234422.87,80163.89,3.36]
[47,"SEASIDE RM2","1999-09-12",234418.05,80165.25,3.30]
[47,"SEASIDE RM2","1999-09-12",234415.09,80166.08,3.27]
[47,"SEASIDE RM2","1999-09-12",234411.65,80167.15,3.23]
[47,"SEASIDE RM2","1999-09-12",234407.78,80168.47,3.18]
[47,"SEASIDE RM2","1999-09-12",234398.85,80171.66,3.05]
[47,"SEASIDE RM2","1999-09-12",234395.23,80173.37,2.99]
[47,"SEASIDE RM2","1999-09-12",234390.79,80174.97,2.92]
[47,"SEASIDE RM2","1999-09-12",234387.79,80176.17,2.87]
[47,"SEASIDE RM2","1999-09-12",234384.00,80177.45,2.81]
[47,"SEASIDE RM2","1999-09-12",234380.00,80178.95,2.74]
[47,"SEASIDE RM2","1999-09-12",234376.51,80180.67,2.68]
[47,"SEASIDE RM2","1999-09-12",234368.97,80183.69,2.56]
[47,"SEASIDE RM2","1999-09-12",234361.01,80186.94,2.43]
[47,"SEASIDE RM2","1999-09-12",234356.90,80188.35,2.37]
[47,"SEASIDE RM2","1999-09-12",234353.00,80189.76,2.31]
[47,"SEASIDE RM2","1999-09-12",234349.19,80191.06,2.25]
[47,"SEASIDE RM2","1999-09-12",234345.31,80192.40,2.20]
[47,"SEASIDE RM2","1999-09-12",234341.90,80193.48,2.16]
[47,"SEASIDE RM2","1999-09-12",234333.15,80196.63,2.05]
[47,"SEASIDE RM2","1999-09-12",234329.30,80197.76,2.00]
[47,"SEASIDE RM2","1999-09-12",234325.53,80199.03,1.95]
[47,"SEASIDE RM2","1999-09-12",234321.44,80200.20,1.90]
[47,"SEASIDE RM2","1999-09-12",234314.98,80202.04,1.83]
[47,"SEASIDE RM2","1999-09-12",234311.78,80202.75,1.79]
[47,"SEASIDE RM2","1999-09-12",234308.59,80203.74,1.76]
[47,"SEASIDE RM2","1999-09-12",234303.94,80204.94,1.72]
[47,"SEASIDE RM2","1999-09-12",234297.17,80206.75,1.67]
[47,"SEASIDE RM2","1999-09-12",234290.79,80208.70,1.62]
[47,"SEASIDE RM2","1999-09-12",234286.64,80210.25,1.58]
[47,"SEASIDE RM2","1999-09-12",234282.56,80211.98,1.55]
[47,"SEASIDE RM2","1999-09-12",234278.25,80213.97,1.52]
[47,"SEASIDE RM2","1999-09-12",234271.31,80217.32,1.46]
[47,"SEASIDE RM2","1999-09-12",234265.01,80219.98,1.39]
[47,"SEASIDE RM2","1999-09-12",234257.51,80222.37,1.32]
[47,"SEASIDE RM2","1999-09-12",234254.45,80223.44,1.28]
[47,"SEASIDE RM2","1999-09-12",234249.77,80224.92,1.23]
[47,"SEASIDE RM2","1999-09-12",234246.64,80225.82,1.20]
[47,"SEASIDE RM2","1999-09-12",234242.78,80227.25,1.16]
[47,"SEASIDE RM2","1999-09-12",234239.23,80227.95,1.12]
[47,"SEASIDE RM2","1999-09-12",234234.23,80228.93,1.07]
[47,"SEASIDE RM2","1999-09-12",234231.29,80229.76,1.04]
[47,"SEASIDE RM2","1999-09-12",234227.35,80230.47,0.99]
[47,"SEASIDE RM2","1999-09-12",234222.37,80231.81,0.94]
[47,"SEASIDE RM2","1999-09-12",234218.45,80232.78,0.90]
[47,"SEASIDE RM2","1999-09-12",234214.15,80234.18,0.86]
[47,"SEASIDE RM2","1999-09-12",234207.16,80236.84,0.79]
[47,"SEASIDE RM2","1999-09-12",234204.10,80237.85,0.76]
[47,"SEASIDE RM2","1999-09-12",234198.21,80239.34,0.72]
[47,"SEASIDE RM2","1999-09-12",234195.16,80240.26,0.68]
[47,"SEASIDE RM2","1999-09-12",234189.85,80241.57,0.59]
[47,"SEASIDE RM2","1999-09-12",234183.87,80242.90,0.48]
[47,"SEASIDE RM2","1999-09-12",234180.59,80243.92,0.41]
[47,"SEASIDE RM2","1999-09-12",234174.51,80245.89,0.28]
[47,"SEASIDE RM2","1999-09-12",234168.47,80248.02,0.13]