{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":9610,"rows_kept":9610,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2000-09-28",216899.66,224952.81,5.13]
[2,"SOUTH","2000-09-28",216898.37,224952.50,5.11]
[2,"SOUTH","2000-09-28",216895.83,224950.53,5.05]
[2,"SOUTH","2000-09-28",216894.32,224949.41,4.97]
[2,"SOUTH","2000-09-28",216892.95,224948.23,4.90]
[2,"SOUTH","2000-09-28",216891.63,224947.07,4.85]
[2,"SOUTH","2000-09-28",216890.54,224946.08,4.81]
[2,"SOUTH","2000-09-28",216889.32,224945.14,4.71]
[2,"SOUTH","2000-09-28",216888.09,224944.26,4.68]
[2,"SOUTH","2000-09-28",216886.85,224943.27,4.64]
[2,"SOUTH","2000-09-28",216884.40,224940.89,4.56]
[2,"SOUTH","2000-09-28",216881.72,224938.58,4.52]
[2,"SOUTH","2000-09-28",216879.60,224936.64,4.41]
[2,"SOUTH","2000-09-28",216878.48,224935.65,4.38]
[2,"SOUTH","2000-09-28",216877.34,224934.62,4.33]
[2,"SOUTH","2000-09-28",216871.98,224929.82,4.18]
[2,"SOUTH","2000-09-28",216871.01,224929.17,4.18]
[2,"SOUTH","2000-09-28",216870.31,224928.39,4.18]
[2,"SOUTH","2000-09-28",216868.54,224927.71,4.13]
[2,"SOUTH","2000-09-28",216867.14,224926.92,4.15]
[2,"SOUTH","2000-09-28",216865.76,224925.99,4.09]
[2,"SOUTH","2000-09-28",216864.40,224924.99,4.07]
[2,"SOUTH","2000-09-28",216861.67,224922.93,3.99]
[2,"SOUTH","2000-09-28",216859.03,224920.82,3.98]
[2,"SOUTH","2000-09-28",216856.13,224919.09,3.97]
[2,"SOUTH","2000-09-28",216854.74,224918.10,3.94]
[2,"SOUTH","2000-09-28",216853.35,224917.09,3.93]
[2,"SOUTH","2000-09-28",216850.56,224915.01,3.88]
[2,"SOUTH","2000-09-28",216847.59,224913.15,3.84]
[2,"SOUTH","2000-09-28",216846.14,224912.05,3.83]
[2,"SOUTH","2000-09-28",216843.20,224910.02,3.85]
[2,"SOUTH","2000-09-28",216841.79,224908.90,3.79]
[2,"SOUTH","2000-09-28",216840.27,224907.80,3.74]
[2,"SOUTH","2000-09-28",216838.88,224906.68,3.76]
[2,"SOUTH","2000-09-28",216837.61,224905.61,3.81]
[2,"SOUTH","2000-09-28",216833.40,224903.14,3.81]
[2,"SOUTH","2000-09-28",216831.82,224902.26,3.71]
[2,"SOUTH","2000-09-28",216830.26,224901.32,3.69]
[2,"SOUTH","2000-09-28",216828.76,224900.21,3.57]
[2,"SOUTH","2000-09-28",216827.28,224899.11,3.52]
[2,"SOUTH","2000-09-28",216825.95,224898.12,3.57]
[2,"SOUTH","2000-09-28",216823.00,224896.24,3.52]
[2,"SOUTH","2000-09-28",216820.01,224894.24,3.64]
[2,"SOUTH","2000-09-28",216818.63,224893.32,3.65]
[2,"SOUTH","2000-09-28",216817.19,224892.43,3.59]
[2,"SOUTH","2000-09-28",216814.36,224890.93,3.61]
[2,"SOUTH","2000-09-28",216811.49,224889.78,3.45]
[2,"SOUTH","2000-09-28",216810.13,224889.34,3.52]
[2,"SOUTH","2000-09-28",216807.05,224888.04,3.44]
[2,"SOUTH","2000-09-28",216805.53,224887.24,3.36]
[2,"SOUTH","2000-09-28",216804.08,224886.52,3.32]
[2,"SOUTH","2000-09-28",216802.52,224885.79,3.26]
[2,"SOUTH","2000-09-28",216799.59,224884.43,3.32]
[2,"SOUTH","2000-09-28",216796.68,224883.01,3.21]
[2,"SOUTH","2000-09-28",216795.24,224882.28,3.23]
[2,"SOUTH","2000-09-28",216793.76,224881.49,3.19]
[2,"SOUTH","2000-09-28",216792.25,224880.79,3.20]
[2,"SOUTH","2000-09-28",216789.43,224879.29,3.16]
[2,"SOUTH","2000-09-28",216787.98,224878.49,3.15]
[2,"SOUTH","2000-09-28",216785.19,224876.69,3.11]
[2,"SOUTH","2000-09-28",216782.12,224875.28,3.07]
[2,"SOUTH","2000-09-28",216780.55,224874.57,3.06]
[2,"SOUTH","2000-09-28",216778.98,224873.86,3.05]
[2,"SOUTH","2000-09-28",216775.97,224872.47,3.03]
[2,"SOUTH","2000-09-28",216774.50,224871.70,2.99]
[2,"SOUTH","2000-09-28",216771.40,224870.31,2.96]
[2,"SOUTH","2000-09-28",216767.09,224867.81,2.89]
[2,"SOUTH","2000-09-28",216762.69,224865.65,2.90]
[2,"SOUTH","2000-09-28",216761.22,224864.98,2.90]
[2,"SOUTH","2000-09-28",216759.76,224864.28,2.91]
[2,"SOUTH","2000-09-28",216758.30,224863.55,2.90]
[2,"SOUTH","2000-09-28",216756.85,224862.84,2.91]
[2,"SOUTH","2000-09-28",216754.04,224861.40,2.90]
[2,"SOUTH","2000-09-28",216748.25,224858.47,2.77]
[2,"SOUTH","2000-09-28",216737.75,224851.74,2.43]
[2,"SOUTH","2000-09-28",216736.62,224850.93,2.36]
[2,"SOUTH","2000-09-28",216735.22,224849.99,2.32]
[2,"SOUTH","2000-09-28",216733.71,224849.11,2.24]
[2,"SOUTH","2000-09-28",216732.17,224848.21,2.22]
[2,"SOUTH","2000-09-28",216730.59,224847.31,2.18]
[2,"SOUTH","2000-09-28",216729.19,224846.21,2.16]
[2,"SOUTH","2000-09-28",216727.84,224845.11,2.13]
[2,"SOUTH","2000-09-28",216726.40,224844.00,2.09]
[2,"SOUTH","2000-09-28",216724.99,224842.87,2.04]
[2,"SOUTH","2000-09-28",216722.23,224840.38,1.94]
[2,"SOUTH","2000-09-28",216719.50,224837.70,1.80]
[2,"SOUTH","2000-09-28",216718.30,224836.34,1.80]
[2,"SOUTH","2000-09-28",216717.15,224834.92,1.76]
[2,"SOUTH","2000-09-28",216716.10,224833.46,1.76]
[2,"SOUTH","2000-09-28",216715.11,224832.00,1.72]
[2,"SOUTH","2000-09-28",216714.33,224830.45,1.71]
[2,"SOUTH","2000-09-28",216712.33,224827.34,1.64]
[2,"SOUTH","2000-09-28",216710.10,224824.41,1.53]
[2,"SOUTH","2000-09-28",216708.19,224821.46,1.51]
[2,"SOUTH","2000-09-28",216707.44,224819.88,1.51]
[2,"SOUTH","2000-09-28",216702.53,224812.84,1.40]
[2,"SOUTH","2000-09-28",216699.85,224810.41,1.33]
[2,"SOUTH","2000-09-28",216696.30,224806.79,1.29]
[2,"SOUTH","2000-09-28",216695.00,224805.71,1.27]
[2,"SOUTH","2000-09-28",216692.45,224803.40,1.24]
[2,"SOUTH","2000-09-28",216690.01,224801.00,1.21]
[2,"SOUTH","2000-09-28",216686.03,224797.65,1.13]
[2,"SOUTH","2000-09-28",216684.75,224796.59,1.09]
[2,"SOUTH","2000-09-28",216682.03,224794.44,1.06]
[2,"SOUTH","2000-09-28",216680.72,224793.25,1.04]
[2,"SOUTH","2000-09-28",216671.55,224785.38,0.96]
[2,"SOUTH","2000-09-28",216670.10,224784.50,0.94]
[2,"SOUTH","2000-09-28",216662.80,224780.95,0.86]
[2,"SOUTH","2000-09-28",216661.28,224780.20,0.85]
[2,"SOUTH","2000-09-28",216658.18,224778.50,0.81]
[2,"SOUTH","2000-09-28",216656.63,224777.52,0.75]
[2,"SOUTH","2000-09-28",216655.08,224776.50,0.73]
[2,"SOUTH","2000-09-28",216653.51,224775.48,0.71]
[2,"SOUTH","2000-09-28",216648.67,224772.37,0.71]
[2,"SOUTH","2000-09-28",216645.45,224770.55,0.69]
[2,"SOUTH","2000-09-28",216643.83,224769.61,0.67]
[2,"SOUTH","2000-09-28",216637.53,224765.67,0.55]
[2,"SOUTH","2000-09-28",216625.19,224759.43,0.45]
[2,"SOUTH","2000-09-28",216623.23,224758.47,0.42]
[2,"SOUTH","2000-09-28",216620.66,224756.86,0.40]
[2,"SOUTH","2000-09-28",216615.14,224753.43,0.32]
[2,"SOUTH","2000-09-28",216609.53,224750.17,0.25]
[2,"SOUTH","2000-09-28",216606.73,224748.89,0.24]
[2,"SOUTH","2000-09-28",216605.34,224748.24,0.22]
[2,"SOUTH","2000-09-28",216601.14,224746.13,0.16]
[2,"SOUTH","2000-09-28",216596.45,224743.27,0.12]
[2,"SOUTH","2000-09-28",216595.31,224742.57,0.08]
[2,"SOUTH","2000-09-28",216593.03,224741.29,0.10]
[2,"SOUTH","2000-09-28",216592.00,224740.66,0.07]
[2,"SOUTH","2000-09-28",216590.96,224740.07,0.09]
[2,"SOUTH","2000-09-28",216589.60,224739.55,0.07]
[2,"SOUTH","2000-09-28",216588.68,224738.99,0.05]
[2,"SOUTH","2000-09-28",216587.11,224738.18,0.04]
[2,"SOUTH","2000-09-28",216585.69,224737.74,0.03]
[2,"SOUTH","2000-09-28",216584.29,224737.18,-0.02]
[3,"L443","2000-09-28",217736.83,222872.69,5.22]
[3,"L443","2000-09-28",217735.75,222872.36,5.17]
[3,"L443","2000-09-28",217734.51,222872.27,5.16]
[3,"L443","2000-09-28",217733.19,222871.94,5.21]
[3,"L443","2000-09-28",217732.17,222871.66,5.17]
[3,"L443","2000-09-28",217730.96,222871.33,5.05]
[3,"L443","2000-09-28",217729.15,222871.05,4.73]
[3,"L443","2000-09-28",217727.78,222870.60,4.44]
[3,"L443","2000-09-28",217726.88,222870.05,4.79]
[3,"L443","2000-09-28",217725.77,222869.77,4.89]
[3,"L443","2000-09-28",217723.86,222869.75,4.89]
[3,"L443","2000-09-28",217721.92,222868.47,4.77]
[3,"L443","2000-09-28",217720.62,222868.17,4.67]
[3,"L443","2000-09-28",217719.36,222867.86,4.66]
[3,"L443","2000-09-28",217718.17,222867.65,4.58]
[3,"L443","2000-09-28",217717.05,222867.30,4.51]
[3,"L443","2000-09-28",217715.99,222866.69,4.65]
[3,"L443","2000-09-28",217714.03,222866.10,4.59]
[3,"L443","2000-09-28",217712.96,222865.79,4.49]
[3,"L443","2000-09-28",217710.76,222865.44,4.49]
[3,"L443","2000-09-28",217709.46,222865.38,4.47]
[3,"L443","2000-09-28",217708.44,222865.21,4.46]
[3,"L443","2000-09-28",217707.00,222864.92,4.48]
[3,"L443","2000-09-28",217703.69,222864.26,4.36]
[3,"L443","2000-09-28",217702.05,222864.08,4.30]
[3,"L443","2000-09-28",217700.48,222863.83,4.15]
[3,"L443","2000-09-28",217698.81,222863.64,4.14]
[3,"L443","2000-09-28",217697.02,222863.44,4.11]
[3,"L443","2000-09-28",217695.27,222863.13,4.03]
[3,"L443","2000-09-28",217691.92,222862.23,4.05]
[3,"L443","2000-09-28",217688.72,222860.79,4.04]
[3,"L443","2000-09-28",217687.23,222860.09,4.03]
[3,"L443","2000-09-28",217685.72,222859.34,3.97]
[3,"L443","2000-09-28",217684.18,222858.76,4.01]
[3,"L443","2000-09-28",217682.50,222858.21,4.00]
[3,"L443","2000-09-28",217680.84,222857.50,3.97]
[3,"L443","2000-09-28",217677.38,222856.89,3.92]
[3,"L443","2000-09-28",217675.66,222856.61,3.95]
[3,"L443","2000-09-28",217672.23,222855.81,3.95]
[3,"L443","2000-09-28",217670.41,222855.53,3.93]
[3,"L443","2000-09-28",217668.67,222855.29,3.94]
[3,"L443","2000-09-28",217666.90,222855.12,3.91]
[3,"L443","2000-09-28",217665.13,222854.80,3.88]
[3,"L443","2000-09-28",217661.89,222853.67,3.85]
[3,"L443","2000-09-28",217658.72,222852.51,3.83]
[3,"L443","2000-09-28",217657.24,222851.76,3.82]
[3,"L443","2000-09-28",217655.77,222850.96,3.81]
[3,"L443","2000-09-28",217654.25,222850.25,3.81]
[3,"L443","2000-09-28",217652.59,222849.63,3.78]
[3,"L443","2000-09-28",217650.95,222848.98,3.76]
[3,"L443","2000-09-28",217647.70,222848.17,3.78]
[3,"L443","2000-09-28",217646.00,222847.94,3.74]
[3,"L443","2000-09-28",217644.21,222847.80,3.73]
[3,"L443","2000-09-28",217642.38,222847.73,3.66]
[3,"L443","2000-09-28",217640.59,222847.36,3.68]
[3,"L443","2000-09-28",217637.17,222846.30,3.60]
[3,"L443","2000-09-28",217634.07,222844.90,3.61]
[3,"L443","2000-09-28",217632.46,222844.35,3.60]
[3,"L443","2000-09-28",217630.87,222843.67,3.55]
[3,"L443","2000-09-28",217629.35,222842.93,3.52]
[3,"L443","2000-09-28",217627.75,222842.29,3.50]
[3,"L443","2000-09-28",217626.16,222841.69,3.49]
[3,"L443","2000-09-28",217622.87,222840.82,3.43]
[3,"L443","2000-09-28",217621.16,222840.54,3.41]
[3,"L443","2000-09-28",217617.85,222840.36,3.35]
[3,"L443","2000-09-28",217616.21,222840.04,3.35]
[3,"L443","2000-09-28",217614.54,222839.66,3.32]
[3,"L443","2000-09-28",217612.89,222839.21,3.30]
[3,"L443","2000-09-28",217611.22,222838.74,3.26]
[3,"L443","2000-09-28",217608.07,222837.50,3.27]
[3,"L443","2000-09-28",217604.99,222836.07,3.25]
[3,"L443","2000-09-28",217603.47,222835.34,3.24]
[3,"L443","2000-09-28",217601.95,222834.61,3.23]
[3,"L443","2000-09-28",217598.82,222833.48,3.20]
[3,"L443","2000-09-28",217597.16,222833.02,3.19]
[3,"L443","2000-09-28",217595.45,222832.54,3.21]
[3,"L443","2000-09-28",217592.09,222831.76,3.19]
[3,"L443","2000-09-28",217590.43,222831.36,3.18]
[3,"L443","2000-09-28",217587.13,222830.50,3.19]
[3,"L443","2000-09-28",217583.85,222829.77,3.17]
[3,"L443","2000-09-28",217582.16,222829.36,3.15]
[3,"L443","2000-09-28",217580.44,222828.84,3.13]
[3,"L443","2000-09-28",217578.73,222828.29,3.10]
[3,"L443","2000-09-28",217577.11,222827.79,3.10]
[3,"L443","2000-09-28",217575.47,222827.24,3.09]
[3,"L443","2000-09-28",217573.84,222826.75,3.09]
[3,"L443","2000-09-28",217570.58,222825.82,3.09]
[3,"L443","2000-09-28",217568.92,222825.24,3.08]
[3,"L443","2000-09-28",217565.54,222824.16,3.03]
[3,"L443","2000-09-28",217563.81,222823.60,3.00]
[3,"L443","2000-09-28",217560.30,222822.55,2.95]
[3,"L443","2000-09-28",217558.52,222822.00,2.88]
[3,"L443","2000-09-28",217554.99,222820.87,2.84]
[3,"L443","2000-09-28",217553.25,222820.33,2.84]
[3,"L443","2000-09-28",217549.66,222819.58,2.82]
[3,"L443","2000-09-28",217547.90,222819.16,2.81]
[3,"L443","2000-09-28",217546.13,222818.75,2.78]
[3,"L443","2000-09-28",217544.38,222818.36,2.75]
[3,"L443","2000-09-28",217542.60,222818.00,2.72]
[3,"L443","2000-09-28",217539.03,222817.13,2.66]
[3,"L443","2000-09-28",217535.43,222816.20,2.57]
[3,"L443","2000-09-28",217533.67,222815.68,2.55]
[3,"L443","2000-09-28",217531.88,222815.12,2.49]
[3,"L443","2000-09-28",217530.11,222814.60,2.44]
[3,"L443","2000-09-28",217528.34,222814.14,2.42]
[3,"L443","2000-09-28",217524.71,222813.18,2.39]
[3,"L443","2000-09-28",217522.95,222812.53,2.39]
[3,"L443","2000-09-28",217519.38,222811.44,2.35]
[3,"L443","2000-09-28",217517.51,222810.97,2.30]
[3,"L443","2000-09-28",217515.63,222810.46,2.23]
[3,"L443","2000-09-28",217513.79,222810.03,2.20]
[3,"L443","2000-09-28",217499.64,222805.20,2.00]
[3,"L443","2000-09-28",217496.92,222804.78,1.97]
[3,"L443","2000-09-28",217495.12,222804.41,1.93]
[3,"L443","2000-09-28",217493.36,222803.90,1.88]
[3,"L443","2000-09-28",217491.64,222803.36,1.86]
[3,"L443","2000-09-28",217489.83,222802.85,1.80]
[3,"L443","2000-09-28",217486.24,222801.92,1.74]
[3,"L443","2000-09-28",217484.45,222801.42,1.71]
[3,"L443","2000-09-28",217480.85,222800.45,1.73]
[3,"L443","2000-09-28",217479.04,222799.94,1.74]
[3,"L443","2000-09-28",217477.22,222799.33,1.69]
[3,"L443","2000-09-28",217475.45,222798.68,1.65]
[3,"L443","2000-09-28",217473.66,222798.01,1.60]
[3,"L443","2000-09-28",217470.07,222796.97,1.51]
[3,"L443","2000-09-28",217466.51,222795.71,1.46]
[3,"L443","2000-09-28",217464.70,222795.17,1.43]
[3,"L443","2000-09-28",217462.87,222794.63,1.42]
[3,"L443","2000-09-28",217461.07,222794.08,1.43]
[3,"L443","2000-09-28",217459.31,222793.51,1.39]
[3,"L443","2000-09-28",217455.67,222792.56,1.36]
[3,"L443","2000-09-28",217453.85,222792.05,1.33]
[3,"L443","2000-09-28",217452.06,222791.49,1.28]
[3,"L443","2000-09-28",217448.39,222790.47,1.20]
[3,"L443","2000-09-28",217446.52,222790.07,1.15]
[3,"L443","2000-09-28",217444.72,222789.57,1.14]
[3,"L443","2000-09-28",217442.92,222789.08,1.13]
[3,"L443","2000-09-28",217439.39,222788.04,1.13]
[3,"L443","2000-09-28",217437.58,222787.63,1.12]
[3,"L443","2000-09-28",217433.85,222786.78,1.04]
[3,"L443","2000-09-28",217432.00,222786.35,1.00]
[3,"L443","2000-09-28",217428.36,222785.44,0.91]
[3,"L443","2000-09-28",217426.56,222784.94,0.89]
[3,"L443","2000-09-28",217423.03,222783.74,0.87]
[3,"L443","2000-09-28",217421.28,222783.14,0.88]
[3,"L443","2000-09-28",217417.91,222781.64,0.87]
[3,"L443","2000-09-28",217416.27,222780.85,0.84]
[3,"L443","2000-09-28",217414.57,222780.08,0.80]
[3,"L443","2000-09-28",217411.10,222778.85,0.73]
[3,"L443","2000-09-28",217409.31,222778.53,0.71]
[3,"L443","2000-09-28",217405.76,222777.74,0.68]
[3,"L443","2000-09-28",217403.99,222777.30,0.68]
[3,"L443","2000-09-28",217402.18,222776.83,0.72]
[3,"L443","2000-09-28",217400.40,222776.33,0.69]
[3,"L443","2000-09-28",217398.68,222775.67,0.67]
[3,"L443","2000-09-28",217395.26,222774.38,0.59]
[3,"L443","2000-09-28",217393.53,222773.73,0.56]
[3,"L443","2000-09-28",217390.06,222772.57,0.54]
[3,"L443","2000-09-28",217388.35,222772.00,0.52]
[3,"L443","2000-09-28",217386.62,222771.47,0.52]
[3,"L443","2000-09-28",217384.89,222770.93,0.52]
[3,"L443","2000-09-28",217383.19,222770.44,0.50]
[3,"L443","2000-09-28",217379.60,222769.51,0.50]
[3,"L443","2000-09-28",217377.80,222768.98,0.46]
[3,"L443","2000-09-28",217374.21,222767.87,0.40]
[3,"L443","2000-09-28",217372.40,222767.35,0.36]
[3,"L443","2000-09-28",217370.61,222766.81,0.33]
[3,"L443","2000-09-28",217368.82,222766.31,0.33]
[3,"L443","2000-09-28",217367.03,222765.78,0.32]
[3,"L443","2000-09-28",217363.36,222764.95,0.35]
[3,"L443","2000-09-28",217361.49,222764.57,0.32]
[3,"L443","2000-09-28",217357.81,222763.65,0.25]
[3,"L443","2000-09-28",217354.20,222762.76,0.18]
[3,"L443","2000-09-28",217352.46,222762.36,0.14]
[3,"L443","2000-09-28",217348.91,222761.81,0.11]
[3,"L443","2000-09-28",217347.18,222761.50,0.10]
[3,"L443","2000-09-28",217345.41,222761.17,0.08]
[3,"L443","2000-09-28",217343.64,222760.76,0.05]
[3,"L443","2000-09-28",217341.85,222760.35,0.04]
[3,"L443","2000-09-28",217326.99,222758.37,-0.09]
[3,"L443","2000-09-28",217325.65,222758.02,-0.05]
[3,"L443","2000-09-28",217324.37,222757.49,0.00]
[3,"L443","2000-09-28",217321.73,222756.40,-0.06]
[3,"L443","2000-09-28",217320.36,222755.85,-0.03]
[3,"L443","2000-09-28",217317.58,222754.66,-0.01]
[3,"L443","2000-09-28",217316.07,222754.09,-0.02]
[3,"L443","2000-09-28",217314.68,222753.53,-0.05]
[3,"L443","2000-09-28",217313.20,222752.94,-0.08]
[3,"L443","2000-09-28",217311.72,222752.41,-0.06]
[3,"L443","2000-09-28",217308.69,222751.31,-0.04]
[3,"L443","2000-09-28",217307.14,222750.86,-0.03]
[3,"L443","2000-09-28",217303.89,222749.79,-0.06]
[3,"L443","2000-09-28",217302.30,222749.27,-0.06]
[3,"L443","2000-09-28",217300.69,222748.78,-0.09]
[3,"L443","2000-09-28",217299.17,222748.12,-0.14]
[3,"L443","2000-09-28",217297.71,222747.40,-0.13]
[3,"L443","2000-09-28",217294.72,222746.29,-0.17]
[3,"L443","2000-09-28",217291.60,222745.34,-0.22]
[3,"L443","2000-09-28",217290.05,222744.89,-0.26]
[3,"L443","2000-09-28",217288.50,222744.48,-0.23]
[3,"L443","2000-09-28",217287.08,222744.00,-0.24]
[3,"L443","2000-09-28",217285.65,222743.49,-0.23]
[3,"L443","2000-09-28",217284.13,222742.94,-0.23]
[3,"L443","2000-09-28",217281.13,222741.97,-0.25]
[3,"L443","2000-09-28",217279.66,222741.50,-0.28]
[3,"L443","2000-09-28",217277.00,222740.52,-0.39]
[3,"L443","2000-09-28",217275.74,222739.98,-0.33]
[3,"L443","2000-09-28",217274.40,222739.47,-0.35]
[3,"L443","2000-09-28",217273.16,222739.01,-0.35]
[3,"L443","2000-09-28",217274.16,222739.51,-0.48]
[3,"L443","2000-09-28",217279.77,222741.55,-0.25]
[3,"L443","2000-09-28",217286.15,222743.54,-0.27]
[3,"L443","2000-09-28",217289.06,222744.47,-0.28]
[3,"L443","2000-09-28",217291.44,222745.32,-0.16]
[3,"L443","2000-09-28",217293.36,222746.07,-0.17]
[4,"B1","2000-09-28",217979.00,221946.21,4.95]
[4,"B1","2000-09-28",217977.19,221945.65,4.80]
[4,"B1","2000-09-28",217974.81,221944.71,4.46]
[4,"B1","2000-09-28",217973.51,221944.30,4.60]
[4,"B1","2000-09-28",217972.27,221943.79,4.54]
[4,"B1","2000-09-28",217971.11,221943.39,4.55]
[4,"B1","2000-09-28",217970.07,221943.17,4.44]
[4,"B1","2000-09-28",217965.78,221942.03,4.02]
[4,"B1","2000-09-28",217964.65,221941.86,4.03]
[4,"B1","2000-09-28",217963.30,221941.55,4.01]
[4,"B1","2000-09-28",217961.83,221941.12,4.07]
[4,"B1","2000-09-28",217960.26,221940.72,4.05]
[4,"B1","2000-09-28",217958.62,221940.20,4.06]
[4,"B1","2000-09-28",217957.23,221939.73,4.08]
[4,"B1","2000-09-28",217955.83,221939.52,4.05]
[4,"B1","2000-09-28",217954.41,221939.04,4.09]
[4,"B1","2000-09-28",217952.74,221938.54,4.06]
[4,"B1","2000-09-28",217949.25,221937.41,4.03]
[4,"B1","2000-09-28",217947.56,221936.97,4.05]
[4,"B1","2000-09-28",217945.88,221936.59,4.07]
[4,"B1","2000-09-28",217944.22,221936.03,4.05]
[4,"B1","2000-09-28",217942.63,221935.55,4.04]
[4,"B1","2000-09-28",217939.56,221934.72,4.21]
[4,"B1","2000-09-28",217937.95,221934.28,4.18]
[4,"B1","2000-09-28",217933.00,221932.63,4.14]
[4,"B1","2000-09-28",217931.07,221932.52,4.15]
[4,"B1","2000-09-28",217929.70,221932.26,4.08]
[4,"B1","2000-09-28",217926.42,221931.19,4.01]
[4,"B1","2000-09-28",217924.57,221930.94,4.02]
[4,"B1","2000-09-28",217922.79,221930.43,4.00]
[4,"B1","2000-09-28",217921.02,221929.75,4.02]
[4,"B1","2000-09-28",217917.39,221928.73,4.04]
[4,"B1","2000-09-28",217915.55,221928.23,3.98]
[4,"B1","2000-09-28",217913.94,221927.75,3.96]
[4,"B1","2000-09-28",217912.52,221927.38,3.96]
[4,"B1","2000-09-28",217911.11,221926.92,3.95]
[4,"B1","2000-09-28",217909.38,221926.41,3.95]
[4,"B1","2000-09-28",217907.59,221925.84,3.95]
[4,"B1","2000-09-28",217905.75,221925.35,3.97]
[4,"B1","2000-09-28",217903.93,221924.80,3.95]
[4,"B1","2000-09-28",217902.11,221924.28,3.93]
[4,"B1","2000-09-28",217900.25,221923.78,3.90]
[4,"B1","2000-09-28",217898.39,221923.38,3.87]
[4,"B1","2000-09-28",217896.54,221922.85,3.86]
[4,"B1","2000-09-28",217894.77,221922.31,3.86]
[4,"B1","2000-09-28",217893.07,221921.83,3.87]
[4,"B1","2000-09-28",217891.33,221921.38,3.86]
[4,"B1","2000-09-28",217889.54,221920.96,3.89]
[4,"B1","2000-09-28",217886.20,221919.84,3.87]
[4,"B1","2000-09-28",217884.45,221919.50,3.85]
[4,"B1","2000-09-28",217882.68,221919.06,3.86]
[4,"B1","2000-09-28",217880.94,221918.58,3.84]
[4,"B1","2000-09-28",217879.16,221918.09,3.82]
[4,"B1","2000-09-28",217877.41,221917.53,3.81]
[4,"B1","2000-09-28",217875.69,221916.91,3.79]
[4,"B1","2000-09-28",217873.98,221916.31,3.76]
[4,"B1","2000-09-28",217872.28,221915.80,3.75]
[4,"B1","2000-09-28",217870.54,221915.29,3.75]
[4,"B1","2000-09-28",217868.69,221914.82,3.71]
[4,"B1","2000-09-28",217866.87,221914.41,3.70]
[4,"B1","2000-09-28",217865.08,221913.89,3.66]
[4,"B1","2000-09-28",217863.29,221913.37,3.63]
[4,"B1","2000-09-28",217861.48,221912.83,3.64]
[4,"B1","2000-09-28",217859.70,221912.19,3.65]
[4,"B1","2000-09-28",217857.92,221911.52,3.64]
[4,"B1","2000-09-28",217856.19,221910.96,3.61]
[4,"B1","2000-09-28",217852.65,221909.81,3.62]
[4,"B1","2000-09-28",217850.81,221909.26,3.55]
[4,"B1","2000-09-28",217849.05,221908.80,3.52]
[4,"B1","2000-09-28",217847.31,221908.24,3.50]
[4,"B1","2000-09-28",217845.55,221907.69,3.47]
[4,"B1","2000-09-28",217843.77,221907.14,3.45]
[4,"B1","2000-09-28",217840.48,221905.90,3.47]
[4,"B1","2000-09-28",217838.98,221905.34,3.46]
[4,"B1","2000-09-28",217837.59,221904.86,3.44]
[4,"B1","2000-09-28",217836.61,221904.50,3.44]
[4,"B1","2000-09-28",217834.81,221903.88,3.44]
[4,"B1","2000-09-28",217831.33,221902.50,3.37]
[4,"B1","2000-09-28",217829.52,221901.85,3.36]
[4,"B1","2000-09-28",217827.70,221901.12,3.35]
[4,"B1","2000-09-28",217825.85,221900.49,3.33]
[4,"B1","2000-09-28",217824.03,221899.80,3.37]
[4,"B1","2000-09-28",217822.25,221899.14,3.31]
[4,"B1","2000-09-28",217820.55,221898.43,3.31]
[4,"B1","2000-09-28",217818.78,221897.74,3.29]
[4,"B1","2000-09-28",217817.08,221897.05,3.26]
[4,"B1","2000-09-28",217815.36,221896.32,3.24]
[4,"B1","2000-09-28",217813.57,221895.67,3.21]
[4,"B1","2000-09-28",217811.81,221895.00,3.19]
[4,"B1","2000-09-28",217810.07,221894.28,3.19]
[4,"B1","2000-09-28",217808.32,221893.58,3.14]
[4,"B1","2000-09-28",217806.64,221892.84,3.15]
[4,"B1","2000-09-28",217804.93,221892.16,3.13]
[4,"B1","2000-09-28",217803.22,221891.45,3.13]
[4,"B1","2000-09-28",217801.50,221890.71,3.14]
[4,"B1","2000-09-28",217799.77,221889.99,3.15]
[4,"B1","2000-09-28",217798.04,221889.24,3.15]
[4,"B1","2000-09-28",217796.33,221888.49,3.14]
[4,"B1","2000-09-28",217794.72,221887.81,3.10]
[4,"B1","2000-09-28",217793.24,221887.26,3.08]
[4,"B1","2000-09-28",217791.62,221886.61,3.08]
[4,"B1","2000-09-28",217789.98,221885.88,3.09]
[4,"B1","2000-09-28",217786.64,221884.48,3.12]
[4,"B1","2000-09-28",217785.03,221883.77,3.09]
[4,"B1","2000-09-28",217783.30,221883.10,3.07]
[4,"B1","2000-09-28",217779.95,221881.84,3.04]
[4,"B1","2000-09-28",217778.21,221881.19,3.02]
[4,"B1","2000-09-28",217776.45,221880.60,3.03]
[4,"B1","2000-09-28",217774.66,221880.00,2.98]
[4,"B1","2000-09-28",217771.06,221878.62,2.98]
[4,"B1","2000-09-28",217769.22,221878.06,2.99]
[4,"B1","2000-09-28",217767.38,221877.44,2.99]
[4,"B1","2000-09-28",217765.57,221876.77,3.00]
[4,"B1","2000-09-28",217763.81,221876.12,2.99]
[4,"B1","2000-09-28",217762.03,221875.53,2.95]
[4,"B1","2000-09-28",217760.19,221874.98,2.91]
[4,"B1","2000-09-28",217756.50,221873.91,2.86]
[4,"B1","2000-09-28",217754.64,221873.41,2.81]
[4,"B1","2000-09-28",217752.76,221872.83,2.80]
[4,"B1","2000-09-28",217750.89,221872.20,2.82]
[4,"B1","2000-09-28",217749.01,221871.74,2.79]
[4,"B1","2000-09-28",217747.14,221871.34,2.75]
[4,"B1","2000-09-28",217745.29,221870.91,2.69]
[4,"B1","2000-09-28",217743.38,221870.46,2.63]
[4,"B1","2000-09-28",217735.57,221868.81,2.50]
[4,"B1","2000-09-28",217731.67,221868.12,2.45]
[4,"B1","2000-09-28",217729.72,221867.77,2.42]
[4,"B1","2000-09-28",217725.83,221866.95,2.30]
[4,"B1","2000-09-28",217723.95,221866.47,2.25]
[4,"B1","2000-09-28",217722.08,221865.97,2.22]
[4,"B1","2000-09-28",217720.18,221865.44,2.17]
[4,"B1","2000-09-28",217718.30,221865.01,2.17]
[4,"B1","2000-09-28",217716.37,221864.56,2.15]
[4,"B1","2000-09-28",217714.50,221864.14,2.11]
[4,"B1","2000-09-28",217712.59,221863.64,2.04]
[4,"B1","2000-09-28",217708.80,221862.78,1.97]
[4,"B1","2000-09-28",217706.86,221862.41,1.93]
[4,"B1","2000-09-28",217704.91,221862.03,1.90]
[4,"B1","2000-09-28",217702.94,221861.57,1.87]
[4,"B1","2000-09-28",217701.01,221861.10,1.88]
[4,"B1","2000-09-28",217699.08,221860.61,1.89]
[4,"B1","2000-09-28",217691.33,221858.61,1.68]
[4,"B1","2000-09-28",217685.58,221856.92,1.64]
[4,"B1","2000-09-28",217683.67,221856.44,1.64]
[4,"B1","2000-09-28",217681.62,221856.01,1.60]
[4,"B1","2000-09-28",217675.80,221854.17,1.45]
[4,"B1","2000-09-28",217673.93,221853.58,1.42]
[4,"B1","2000-09-28",217670.11,221852.43,1.39]
[4,"B1","2000-09-28",217668.25,221851.87,1.43]
[4,"B1","2000-09-28",217666.39,221851.23,1.39]
[4,"B1","2000-09-28",217664.56,221850.56,1.33]
[4,"B1","2000-09-28",217662.65,221849.94,1.28]
[4,"B1","2000-09-28",217657.13,221848.31,1.22]
[4,"B1","2000-09-28",217651.69,221846.83,1.17]
[4,"B1","2000-09-28",217646.40,221845.59,1.14]
[4,"B1","2000-09-28",217644.96,221845.18,1.08]
[4,"B1","2000-09-28",217642.49,221844.62,1.05]
[4,"B1","2000-09-28",217640.65,221843.94,1.03]
[4,"B1","2000-09-28",217638.80,221843.27,1.02]
[4,"B1","2000-09-28",217634.99,221841.96,1.01]
[4,"B1","2000-09-28",217633.09,221841.36,1.00]
[4,"B1","2000-09-28",217631.30,221840.81,0.94]
[4,"B1","2000-09-28",217629.46,221840.27,0.93]
[4,"B1","2000-09-28",217627.58,221839.67,0.87]
[4,"B1","2000-09-28",217625.72,221839.18,0.85]
[4,"B1","2000-09-28",217623.86,221838.62,0.86]
[4,"B1","2000-09-28",217618.27,221837.11,0.82]
[4,"B1","2000-09-28",217616.43,221836.67,0.76]
[4,"B1","2000-09-28",217614.61,221836.27,0.75]
[4,"B1","2000-09-28",217612.73,221835.87,0.70]
[4,"B1","2000-09-28",217610.87,221835.46,0.71]
[4,"B1","2000-09-28",217609.04,221835.00,0.69]
[4,"B1","2000-09-28",217607.21,221834.64,0.72]
[4,"B1","2000-09-28",217605.34,221834.28,0.67]
[4,"B1","2000-09-28",217603.50,221833.95,0.70]
[4,"B1","2000-09-28",217601.65,221833.53,0.67]
[4,"B1","2000-09-28",217599.83,221833.11,0.66]
[4,"B1","2000-09-28",217598.00,221832.61,0.62]
[4,"B1","2000-09-28",217596.16,221832.26,0.60]
[4,"B1","2000-09-28",217594.30,221832.02,0.56]
[4,"B1","2000-09-28",217592.43,221831.73,0.54]
[4,"B1","2000-09-28",217590.61,221831.30,0.54]
[4,"B1","2000-09-28",217588.78,221830.90,0.53]
[4,"B1","2000-09-28",217586.98,221830.41,0.56]
[4,"B1","2000-09-28",217585.14,221829.86,0.56]
[4,"B1","2000-09-28",217581.41,221828.71,0.47]
[4,"B1","2000-09-28",217577.71,221827.52,0.41]
[4,"B1","2000-09-28",217575.96,221826.82,0.40]
[4,"B1","2000-09-28",217574.17,221826.11,0.41]
[4,"B1","2000-09-28",217570.56,221824.86,0.42]
[4,"B1","2000-09-28",217568.76,221824.25,0.39]
[4,"B1","2000-09-28",217567.00,221823.57,0.36]
[4,"B1","2000-09-28",217563.56,221822.04,0.28]
[4,"B1","2000-09-28",217561.81,221821.24,0.25]
[4,"B1","2000-09-28",217560.05,221820.54,0.23]
[4,"B1","2000-09-28",217556.54,221819.14,0.22]
[4,"B1","2000-09-28",217554.74,221818.50,0.22]
[4,"B1","2000-09-28",217552.99,221817.84,0.20]
[4,"B1","2000-09-28",217551.22,221817.22,0.15]
[4,"B1","2000-09-28",217549.51,221816.54,0.12]
[4,"B1","2000-09-28",217547.78,221815.81,0.08]
[4,"B1","2000-09-28",217545.97,221815.14,0.03]
[4,"B1","2000-09-28",217544.21,221814.49,-0.03]
[4,"B1","2000-09-28",217542.42,221813.90,-0.03]
[4,"B1","2000-09-28",217540.60,221813.26,-0.08]
[4,"B1","2000-09-28",217538.80,221812.58,-0.12]
[4,"B1","2000-09-28",217528.25,221808.98,-0.34]
[4,"B1","2000-09-28",217527.08,221808.47,-0.44]
[4,"B1","2000-09-28",217524.99,221807.72,-0.47]
[4,"B1","2000-09-28",217523.12,221806.99,-0.52]
[4,"B1","2000-09-28",217521.60,221806.38,-0.47]
[4,"B1","2000-09-28",217520.02,221805.66,-0.56]
[4,"B1","2000-09-28",217518.44,221805.05,-0.51]
[4,"B1","2000-09-28",217516.80,221804.07,-0.54]
[4,"B1","2000-09-28",217515.84,221803.66,-0.50]
[4,"B1","2000-09-28",217514.07,221802.98,-0.52]
[4,"B1","2000-09-28",217513.21,221802.36,-0.53]
[4,"B1","2000-09-28",217512.30,221801.78,-0.49]
[4,"B1","2000-09-28",217511.30,221801.29,-0.51]
[4,"B1","2000-09-28",217510.36,221800.92,-0.49]
[4,"B1","2000-09-28",217509.36,221800.41,-0.54]
[4,"B1","2000-09-28",217508.45,221799.88,-0.48]
[4,"B1","2000-09-28",217507.53,221799.39,-0.51]
[4,"B1","2000-09-28",217505.79,221798.46,-0.48]
[4,"B1","2000-09-28",217503.93,221797.79,-0.51]
[4,"B1","2000-09-28",217503.02,221797.33,-0.48]
[4,"B1","2000-09-28",217502.11,221796.87,-0.49]
[4,"B1","2000-09-28",217501.07,221796.45,-0.51]
[4,"B1","2000-09-28",217499.26,221795.56,-0.47]
[4,"B1","2000-09-28",217498.21,221795.09,-0.49]
[4,"B1","2000-09-28",217497.26,221794.66,-0.46]
[4,"B1","2000-09-28",217496.00,221794.11,-0.47]
[4,"B1","2000-09-28",217494.38,221793.62,-0.44]
[4,"B1","2000-09-28",217492.99,221793.02,-0.45]
[4,"B1","2000-09-28",217491.32,221792.46,-0.48]
[4,"B1","2000-09-28",217490.33,221792.22,-0.44]
[4,"B1","2000-09-28",217488.60,221791.87,-0.44]
[5,"A1.5","2000-09-28",218279.42,220434.83,4.78]
[5,"A1.5","2000-09-28",218277.70,220434.59,4.63]
[5,"A1.5","2000-09-28",218276.66,220434.32,4.55]
[5,"A1.5","2000-09-28",218275.60,220434.23,4.51]
[5,"A1.5","2000-09-28",218274.48,220434.02,4.43]
[5,"A1.5","2000-09-28",218273.62,220433.41,4.43]
[5,"A1.5","2000-09-28",218272.59,220432.83,4.48]
[5,"A1.5","2000-09-28",218271.60,220432.33,4.35]
[5,"A1.5","2000-09-28",218268.98,220432.06,4.36]
[5,"A1.5","2000-09-28",218267.83,220431.84,4.28]
[5,"A1.5","2000-09-28",218266.53,220431.38,4.40]
[5,"A1.5","2000-09-28",218265.69,220430.69,4.27]
[5,"A1.5","2000-09-28",218264.62,220429.75,4.12]
[5,"A1.5","2000-09-28",218262.41,220428.15,4.19]
[5,"A1.5","2000-09-28",218261.18,220427.25,4.23]
[5,"A1.5","2000-09-28",218260.04,220426.60,4.23]
[5,"A1.5","2000-09-28",218258.64,220425.67,4.13]
[5,"A1.5","2000-09-28",218258.02,220424.88,4.06]
[5,"A1.5","2000-09-28",218257.20,220424.08,4.05]
[5,"A1.5","2000-09-28",218256.37,220423.33,4.09]
[5,"A1.5","2000-09-28",218255.39,220422.77,4.06]
[5,"A1.5","2000-09-28",218253.87,220422.29,4.01]
[5,"A1.5","2000-09-28",218251.86,220421.59,4.05]
[5,"A1.5","2000-09-28",218250.64,220421.12,4.10]
[5,"A1.5","2000-09-28",218249.48,220421.00,4.15]
[5,"A1.5","2000-09-28",218248.14,220420.86,4.10]
[5,"A1.5","2000-09-28",218246.65,220420.80,4.03]
[5,"A1.5","2000-09-28",218245.14,220420.52,3.97]
[5,"A1.5","2000-09-28",218242.63,220420.31,3.84]
[5,"A1.5","2000-09-28",218241.78,220420.36,3.96]
[5,"A1.5","2000-09-28",218240.00,220419.89,4.19]
[5,"A1.5","2000-09-28",218238.74,220419.64,4.29]
[5,"A1.5","2000-09-28",218237.35,220419.54,3.85]
[5,"A1.5","2000-09-28",218235.70,220419.41,3.86]
[5,"A1.5","2000-09-28",218233.94,220419.23,3.89]
[5,"A1.5","2000-09-28",218232.21,220419.15,3.88]
[5,"A1.5","2000-09-28",218230.42,220418.92,3.89]
[5,"A1.5","2000-09-28",218228.71,220418.65,3.92]
[5,"A1.5","2000-09-28",218226.95,220418.43,3.86]
[5,"A1.5","2000-09-28",218225.09,220418.17,3.81]
[5,"A1.5","2000-09-28",218221.58,220417.75,3.65]
[5,"A1.5","2000-09-28",218219.93,220417.49,3.70]
[5,"A1.5","2000-09-28",218218.23,220417.26,3.73]
[5,"A1.5","2000-09-28",218216.47,220416.90,3.66]
[5,"A1.5","2000-09-28",218212.98,220416.21,3.56]
[5,"A1.5","2000-09-28",218209.45,220415.63,3.53]
[5,"A1.5","2000-09-28",218207.64,220415.33,3.50]
[5,"A1.5","2000-09-28",218205.79,220415.02,3.45]
[5,"A1.5","2000-09-28",218204.00,220414.64,3.49]
[5,"A1.5","2000-09-28",218202.20,220414.24,3.46]
[5,"A1.5","2000-09-28",218200.43,220413.88,3.42]
[5,"A1.5","2000-09-28",218198.53,220413.58,3.37]
[5,"A1.5","2000-09-28",218196.73,220413.12,3.33]
[5,"A1.5","2000-09-28",218195.02,220412.66,3.30]
[5,"A1.5","2000-09-28",218191.53,220412.41,3.32]
[5,"A1.5","2000-09-28",218189.80,220412.16,3.32]
[5,"A1.5","2000-09-28",218188.01,220411.79,3.33]
[5,"A1.5","2000-09-28",218186.23,220411.56,3.37]
[5,"A1.5","2000-09-28",218184.47,220411.38,3.39]
[5,"A1.5","2000-09-28",218183.08,220411.29,3.45]
[5,"A1.5","2000-09-28",218181.76,220411.02,3.36]
[5,"A1.5","2000-09-28",218180.31,220410.75,3.33]
[5,"A1.5","2000-09-28",218176.90,220410.32,3.28]
[5,"A1.5","2000-09-28",218175.10,220410.14,3.28]
[5,"A1.5","2000-09-28",218173.27,220409.92,3.25]
[5,"A1.5","2000-09-28",218171.39,220409.71,3.22]
[5,"A1.5","2000-09-28",218169.52,220409.40,3.20]
[5,"A1.5","2000-09-28",218167.76,220409.09,3.17]
[5,"A1.5","2000-09-28",218166.04,220408.87,3.16]
[5,"A1.5","2000-09-28",218164.34,220408.83,3.15]
[5,"A1.5","2000-09-28",218162.66,220408.71,3.17]
[5,"A1.5","2000-09-28",218153.75,220407.34,3.10]
[5,"A1.5","2000-09-28",218152.41,220407.18,3.08]
[5,"A1.5","2000-09-28",218149.25,220406.78,3.00]
[5,"A1.5","2000-09-28",218147.52,220406.56,2.96]
[5,"A1.5","2000-09-28",218145.85,220406.33,2.94]
[5,"A1.5","2000-09-28",218144.16,220406.20,2.91]
[5,"A1.5","2000-09-28",218142.45,220406.02,2.85]
[5,"A1.5","2000-09-28",218140.63,220405.75,2.83]
[5,"A1.5","2000-09-28",218138.77,220405.55,2.80]
[5,"A1.5","2000-09-28",218136.91,220405.45,2.80]
[5,"A1.5","2000-09-28",218135.00,220405.25,2.79]
[5,"A1.5","2000-09-28",218133.08,220405.03,2.75]
[5,"A1.5","2000-09-28",218131.16,220404.74,2.70]
[5,"A1.5","2000-09-28",218129.19,220404.51,2.64]
[5,"A1.5","2000-09-28",218127.28,220404.31,2.56]
[5,"A1.5","2000-09-28",218125.38,220404.11,2.55]
[5,"A1.5","2000-09-28",218121.66,220403.67,2.51]
[5,"A1.5","2000-09-28",218119.80,220403.46,2.50]
[5,"A1.5","2000-09-28",218117.91,220403.19,2.46]
[5,"A1.5","2000-09-28",218115.94,220402.97,2.40]
[5,"A1.5","2000-09-28",218113.97,220402.70,2.34]
[5,"A1.5","2000-09-28",218112.05,220402.43,2.29]
[5,"A1.5","2000-09-28",218110.08,220402.12,2.30]
[5,"A1.5","2000-09-28",218108.18,220401.79,2.31]
[5,"A1.5","2000-09-28",218106.33,220401.46,2.25]
[5,"A1.5","2000-09-28",218104.48,220401.11,2.21]
[5,"A1.5","2000-09-28",218102.59,220400.82,2.17]
[5,"A1.5","2000-09-28",218100.72,220400.54,2.12]
[5,"A1.5","2000-09-28",218098.84,220400.29,2.13]
[5,"A1.5","2000-09-28",218097.00,220400.05,2.12]
[5,"A1.5","2000-09-28",218095.12,220399.79,2.11]
[5,"A1.5","2000-09-28",218093.22,220399.60,2.08]
[5,"A1.5","2000-09-28",218091.34,220399.28,2.03]
[5,"A1.5","2000-09-28",218087.53,220398.71,1.94]
[5,"A1.5","2000-09-28",218085.60,220398.47,1.89]
[5,"A1.5","2000-09-28",218083.72,220398.13,1.88]
[5,"A1.5","2000-09-28",218081.86,220397.77,1.85]
[5,"A1.5","2000-09-28",218080.01,220397.41,1.87]
[5,"A1.5","2000-09-28",218078.14,220397.02,1.83]
[5,"A1.5","2000-09-28",218076.23,220396.64,1.83]
[5,"A1.5","2000-09-28",218074.37,220396.20,1.79]
[5,"A1.5","2000-09-28",218072.44,220395.85,1.73]
[5,"A1.5","2000-09-28",218070.54,220395.45,1.69]
[5,"A1.5","2000-09-28",218068.64,220394.97,1.64]
[5,"A1.5","2000-09-28",218064.91,220394.00,1.62]
[5,"A1.5","2000-09-28",218063.03,220393.50,1.61]
[5,"A1.5","2000-09-28",218061.15,220393.05,1.60]
[5,"A1.5","2000-09-28",218059.27,220392.62,1.56]
[5,"A1.5","2000-09-28",218055.41,220391.74,1.46]
[5,"A1.5","2000-09-28",218053.48,220391.27,1.44]
[5,"A1.5","2000-09-28",218051.58,220390.75,1.46]
[5,"A1.5","2000-09-28",218049.72,220390.20,1.45]
[5,"A1.5","2000-09-28",218047.86,220389.72,1.41]
[5,"A1.5","2000-09-28",218046.00,220389.24,1.39]
[5,"A1.5","2000-09-28",218042.23,220388.42,1.28]
[5,"A1.5","2000-09-28",218040.32,220388.04,1.27]
[5,"A1.5","2000-09-28",218038.45,220387.51,1.30]
[5,"A1.5","2000-09-28",218036.61,220387.05,1.30]
[5,"A1.5","2000-09-28",218034.68,220386.76,1.25]
[5,"A1.5","2000-09-28",218032.71,220386.41,1.21]
[5,"A1.5","2000-09-28",218030.79,220386.02,1.18]
[5,"A1.5","2000-09-28",218028.92,220385.55,1.15]
[5,"A1.5","2000-09-28",218027.08,220385.03,1.14]
[5,"A1.5","2000-09-28",218025.23,220384.52,1.16]
[5,"A1.5","2000-09-28",218021.57,220383.56,1.13]
[5,"A1.5","2000-09-28",218019.70,220383.09,1.09]
[5,"A1.5","2000-09-28",218017.78,220382.79,1.05]
[5,"A1.5","2000-09-28",218015.88,220382.51,1.00]
[5,"A1.5","2000-09-28",218012.20,220381.82,0.99]
[5,"A1.5","2000-09-28",218010.34,220381.52,0.99]
[5,"A1.5","2000-09-28",218008.46,220381.20,0.99]
[5,"A1.5","2000-09-28",218006.58,220380.85,0.96]
[5,"A1.5","2000-09-28",218004.61,220380.48,0.91]
[5,"A1.5","2000-09-28",218002.64,220380.08,0.87]
[5,"A1.5","2000-09-28",218000.62,220379.70,0.90]
[5,"A1.5","2000-09-28",217992.40,220378.49,0.81]
[5,"A1.5","2000-09-28",217990.35,220378.14,0.73]
[5,"A1.5","2000-09-28",217988.35,220377.71,0.73]
[5,"A1.5","2000-09-28",217986.35,220377.36,0.74]
[5,"A1.5","2000-09-28",217984.30,220377.06,0.73]
[5,"A1.5","2000-09-28",217982.25,220376.82,0.69]
[5,"A1.5","2000-09-28",217978.15,220376.32,0.64]
[5,"A1.5","2000-09-28",217976.14,220376.01,0.67]
[5,"A1.5","2000-09-28",217974.11,220375.77,0.62]
[5,"A1.5","2000-09-28",217972.07,220375.53,0.57]
[5,"A1.5","2000-09-28",217970.07,220375.21,0.54]
[5,"A1.5","2000-09-28",217968.05,220374.94,0.55]
[5,"A1.5","2000-09-28",217963.93,220374.37,0.53]
[5,"A1.5","2000-09-28",217961.84,220374.05,0.48]
[5,"A1.5","2000-09-28",217959.82,220373.75,0.47]
[5,"A1.5","2000-09-28",217957.86,220373.43,0.52]
[5,"A1.5","2000-09-28",217955.86,220373.15,0.50]
[5,"A1.5","2000-09-28",217953.90,220372.93,0.47]
[5,"A1.5","2000-09-28",217951.91,220372.73,0.44]
[5,"A1.5","2000-09-28",217949.99,220372.45,0.44]
[5,"A1.5","2000-09-28",217948.09,220372.21,0.48]
[5,"A1.5","2000-09-28",217946.17,220371.99,0.49]
[5,"A1.5","2000-09-28",217944.29,220371.80,0.51]
[5,"A1.5","2000-09-28",217942.36,220371.57,0.50]
[5,"A1.5","2000-09-28",217940.50,220371.29,0.48]
[5,"A1.5","2000-09-28",217938.62,220371.13,0.47]
[5,"A1.5","2000-09-28",217936.76,220370.97,0.45]
[5,"A1.5","2000-09-28",217934.89,220370.86,0.45]
[5,"A1.5","2000-09-28",217932.99,220370.69,0.50]
[5,"A1.5","2000-09-28",217931.08,220370.54,0.51]
[5,"A1.5","2000-09-28",217929.16,220370.41,0.46]
[5,"A1.5","2000-09-28",217927.29,220370.11,0.42]
[5,"A1.5","2000-09-28",217925.44,220369.84,0.43]
[5,"A1.5","2000-09-28",217921.59,220369.50,0.47]
[5,"A1.5","2000-09-28",217919.67,220369.38,0.47]
[5,"A1.5","2000-09-28",217917.75,220369.24,0.45]
[5,"A1.5","2000-09-28",217915.83,220369.22,0.42]
[5,"A1.5","2000-09-28",217911.90,220368.82,0.36]
[5,"A1.5","2000-09-28",217909.97,220368.58,0.37]
[5,"A1.5","2000-09-28",217908.11,220368.36,0.37]
[5,"A1.5","2000-09-28",217906.23,220368.22,0.38]
[5,"A1.5","2000-09-28",217904.38,220368.16,0.34]
[5,"A1.5","2000-09-28",217902.52,220368.10,0.31]
[5,"A1.5","2000-09-28",217900.64,220368.05,0.28]
[5,"A1.5","2000-09-28",217898.77,220368.02,0.26]
[5,"A1.5","2000-09-28",217896.85,220367.94,0.23]
[5,"A1.5","2000-09-28",217893.03,220367.84,0.22]
[5,"A1.5","2000-09-28",217891.06,220367.69,0.21]
[5,"A1.5","2000-09-28",217889.10,220367.61,0.19]
[5,"A1.5","2000-09-28",217887.19,220367.48,0.15]
[5,"A1.5","2000-09-28",217885.31,220367.33,0.10]
[5,"A1.5","2000-09-28",217883.45,220367.18,0.06]
[5,"A1.5","2000-09-28",217881.54,220367.00,0.02]
[5,"A1.5","2000-09-28",217879.63,220366.79,-0.01]
[5,"A1.5","2000-09-28",217877.79,220366.55,-0.01]
[5,"A1.5","2000-09-28",217875.96,220366.37,0.00]
[5,"A1.5","2000-09-28",217874.07,220366.23,-0.01]
[5,"A1.5","2000-09-28",217872.14,220366.02,-0.09]
[5,"A1.5","2000-09-28",217870.11,220365.72,-0.12]
[5,"A1.5","2000-09-28",217868.17,220365.47,-0.19]
[5,"A1.5","2000-09-28",217864.23,220364.88,-0.26]
[5,"A1.5","2000-09-28",217862.22,220364.71,-0.28]
[5,"A1.5","2000-09-28",217860.26,220364.50,-0.31]
[5,"A1.5","2000-09-28",217858.54,220364.33,-0.33]
[5,"A1.5","2000-09-28",217856.83,220364.07,-0.29]
[5,"A1.5","2000-09-28",217855.83,220364.01,-0.33]
[5,"A1.5","2000-09-28",217854.41,220363.84,-0.40]
[5,"A1.5","2000-09-28",217853.11,220363.68,-0.37]
[5,"A1.5","2000-09-28",217851.73,220363.39,-0.41]
[5,"A1.5","2000-09-28",217850.35,220363.25,-0.49]
[5,"A1.5","2000-09-28",217848.85,220363.12,-0.48]
[5,"A1.5","2000-09-28",217847.46,220363.03,-0.49]
[5,"A1.5","2000-09-28",217846.06,220362.82,-0.68]
[5,"A1.5","2000-09-28",217844.58,220362.62,-0.65]
[5,"A1.5","2000-09-28",217843.10,220362.72,-0.78]
[5,"A1.5","2000-09-28",217841.88,220362.49,-0.81]
[6,"PIER RM1 AZ","2000-09-28",218653.66,218500.42,5.37]
[6,"PIER RM1 AZ","2000-09-28",218651.11,218500.39,5.24]
[6,"PIER RM1 AZ","2000-09-28",218649.45,218500.21,5.12]
[6,"PIER RM1 AZ","2000-09-28",218647.75,218500.08,4.97]
[6,"PIER RM1 AZ","2000-09-28",218645.74,218500.11,4.71]
[6,"PIER RM1 AZ","2000-09-28",218644.67,218500.01,4.64]
[6,"PIER RM1 AZ","2000-09-28",218643.52,218500.00,4.52]
[6,"PIER RM1 AZ","2000-09-28",218640.86,218499.52,4.64]
[6,"PIER RM1 AZ","2000-09-28",218639.91,218499.00,4.51]
[6,"PIER RM1 AZ","2000-09-28",218637.29,218498.29,4.37]
[6,"PIER RM1 AZ","2000-09-28",218635.94,218498.03,4.27]
[6,"PIER RM1 AZ","2000-09-28",218634.62,218497.85,4.22]
[6,"PIER RM1 AZ","2000-09-28",218633.30,218497.77,4.29]
[6,"PIER RM1 AZ","2000-09-28",218631.98,218497.59,4.29]
[6,"PIER RM1 AZ","2000-09-28",218629.66,218496.88,4.56]
[6,"PIER RM1 AZ","2000-09-28",218627.93,218496.24,4.44]
[6,"PIER RM1 AZ","2000-09-28",218624.82,218495.08,4.04]
[6,"PIER RM1 AZ","2000-09-28",218623.27,218494.62,4.18]
[6,"PIER RM1 AZ","2000-09-28",218622.11,218494.29,4.17]
[6,"PIER RM1 AZ","2000-09-28",218618.89,218493.83,3.99]
[6,"PIER RM1 AZ","2000-09-28",218617.30,218493.74,4.00]
[6,"PIER RM1 AZ","2000-09-28",218614.47,218493.34,4.19]
[6,"PIER RM1 AZ","2000-09-28",218613.11,218493.19,4.23]
[6,"PIER RM1 AZ","2000-09-28",218611.58,218493.27,4.07]
[6,"PIER RM1 AZ","2000-09-28",218609.96,218493.24,3.94]
[6,"PIER RM1 AZ","2000-09-28",218608.51,218493.18,3.82]
[6,"PIER RM1 AZ","2000-09-28",218605.53,218492.95,3.80]
[6,"PIER RM1 AZ","2000-09-28",218604.06,218492.69,3.81]
[6,"PIER RM1 AZ","2000-09-28",218601.09,218492.41,3.70]
[6,"PIER RM1 AZ","2000-09-28",218599.59,218492.06,3.64]
[6,"PIER RM1 AZ","2000-09-28",218598.03,218491.66,3.60]
[6,"PIER RM1 AZ","2000-09-28",218596.46,218491.21,3.54]
[6,"PIER RM1 AZ","2000-09-28",218594.95,218490.75,3.50]
[6,"PIER RM1 AZ","2000-09-28",218592.13,218489.94,3.45]
[6,"PIER RM1 AZ","2000-09-28",218590.71,218489.45,3.44]
[6,"PIER RM1 AZ","2000-09-28",218587.68,218488.82,3.34]
[6,"PIER RM1 AZ","2000-09-28",218586.01,218488.59,3.32]
[6,"PIER RM1 AZ","2000-09-28",218584.37,218488.43,3.29]
[6,"PIER RM1 AZ","2000-09-28",218582.69,218488.45,3.29]
[6,"PIER RM1 AZ","2000-09-28",218581.04,218488.65,3.31]
[6,"PIER RM1 AZ","2000-09-28",218579.49,218488.79,3.33]
[6,"PIER RM1 AZ","2000-09-28",218576.88,218488.62,3.50]
[6,"PIER RM1 AZ","2000-09-28",218575.12,218488.47,3.25]
[6,"PIER RM1 AZ","2000-09-28",218573.89,218488.23,3.20]
[6,"PIER RM1 AZ","2000-09-28",218572.52,218487.94,3.21]
[6,"PIER RM1 AZ","2000-09-28",218569.32,218487.34,3.20]
[6,"PIER RM1 AZ","2000-09-28",218567.74,218486.98,3.17]
[6,"PIER RM1 AZ","2000-09-28",218564.59,218486.22,3.14]
[6,"PIER RM1 AZ","2000-09-28",218562.92,218485.86,3.13]
[6,"PIER RM1 AZ","2000-09-28",218561.27,218485.51,3.11]
[6,"PIER RM1 AZ","2000-09-28",218559.73,218485.10,3.09]
[6,"PIER RM1 AZ","2000-09-28",218558.15,218484.76,3.09]
[6,"PIER RM1 AZ","2000-09-28",218555.01,218483.94,3.10]
[6,"PIER RM1 AZ","2000-09-28",218553.42,218483.53,3.12]
[6,"PIER RM1 AZ","2000-09-28",218550.23,218482.53,3.13]
[6,"PIER RM1 AZ","2000-09-28",218548.62,218482.07,3.15]
[6,"PIER RM1 AZ","2000-09-28",218547.01,218481.67,3.20]
[6,"PIER RM1 AZ","2000-09-28",218545.35,218481.31,3.24]
[6,"PIER RM1 AZ","2000-09-28",218543.80,218481.07,3.26]
[6,"PIER RM1 AZ","2000-09-28",218540.56,218480.48,3.08]
[6,"PIER RM1 AZ","2000-09-28",218538.90,218480.22,3.04]
[6,"PIER RM1 AZ","2000-09-28",218537.31,218480.08,3.04]
[6,"PIER RM1 AZ","2000-09-28",218535.63,218480.18,3.05]
[6,"PIER RM1 AZ","2000-09-28",218532.10,218480.32,3.03]
[6,"PIER RM1 AZ","2000-09-28",218530.34,218480.38,3.03]
[6,"PIER RM1 AZ","2000-09-28",218528.56,218480.33,3.01]
[6,"PIER RM1 AZ","2000-09-28",218525.18,218479.83,3.01]
[6,"PIER RM1 AZ","2000-09-28",218523.47,218479.57,3.00]
[6,"PIER RM1 AZ","2000-09-28",218521.78,218479.36,3.00]
[6,"PIER RM1 AZ","2000-09-28",218520.10,218479.29,2.98]
[6,"PIER RM1 AZ","2000-09-28",218518.44,218479.25,2.96]
[6,"PIER RM1 AZ","2000-09-28",218516.82,218479.05,2.94]
[6,"PIER RM1 AZ","2000-09-28",218513.40,218478.40,2.87]
[6,"PIER RM1 AZ","2000-09-28",218511.64,218477.98,2.83]
[6,"PIER RM1 AZ","2000-09-28",218508.21,218477.24,2.72]
[6,"PIER RM1 AZ","2000-09-28",218506.44,218476.86,2.66]
[6,"PIER RM1 AZ","2000-09-28",218504.68,218476.45,2.62]
[6,"PIER RM1 AZ","2000-09-28",218502.94,218476.08,2.56]
[6,"PIER RM1 AZ","2000-09-28",218499.42,218475.29,2.42]
[6,"PIER RM1 AZ","2000-09-28",218497.71,218474.86,2.35]
[6,"PIER RM1 AZ","2000-09-28",218494.44,218473.72,2.25]
[6,"PIER RM1 AZ","2000-09-28",218492.80,218473.13,2.20]
[6,"PIER RM1 AZ","2000-09-28",218491.15,218472.64,2.15]
[6,"PIER RM1 AZ","2000-09-28",218489.45,218472.16,2.09]
[6,"PIER RM1 AZ","2000-09-28",218487.76,218471.67,2.05]
[6,"PIER RM1 AZ","2000-09-28",218486.05,218471.16,1.99]
[6,"PIER RM1 AZ","2000-09-28",218482.72,218470.19,1.90]
[6,"PIER RM1 AZ","2000-09-28",218481.02,218469.85,1.86]
[6,"PIER RM1 AZ","2000-09-28",218479.21,218469.63,1.81]
[6,"PIER RM1 AZ","2000-09-28",218477.41,218469.37,1.79]
[6,"PIER RM1 AZ","2000-09-28",218475.67,218469.01,1.75]
[6,"PIER RM1 AZ","2000-09-28",218473.93,218468.59,1.75]
[6,"PIER RM1 AZ","2000-09-28",218470.41,218467.79,1.70]
[6,"PIER RM1 AZ","2000-09-28",218466.86,218467.37,1.65]
[6,"PIER RM1 AZ","2000-09-28",218465.11,218467.16,1.61]
[6,"PIER RM1 AZ","2000-09-28",218463.34,218466.90,1.60]
[6,"PIER RM1 AZ","2000-09-28",218461.57,218466.60,1.56]
[6,"PIER RM1 AZ","2000-09-28",218459.77,218466.35,1.53]
[6,"PIER RM1 AZ","2000-09-28",218458.01,218466.09,1.49]
[6,"PIER RM1 AZ","2000-09-28",218454.38,218465.57,1.44]
[6,"PIER RM1 AZ","2000-09-28",218450.98,218464.95,1.37]
[6,"PIER RM1 AZ","2000-09-28",218449.34,218464.58,1.36]
[6,"PIER RM1 AZ","2000-09-28",218447.71,218464.30,1.32]
[6,"PIER RM1 AZ","2000-09-28",218445.91,218464.36,1.28]
[6,"PIER RM1 AZ","2000-09-28",218444.08,218464.29,1.24]
[6,"PIER RM1 AZ","2000-09-28",218442.33,218464.13,1.25]
[6,"PIER RM1 AZ","2000-09-28",218438.88,218463.82,1.18]
[6,"PIER RM1 AZ","2000-09-28",218437.18,218463.72,1.17]
[6,"PIER RM1 AZ","2000-09-28",218435.42,218463.72,1.16]
[6,"PIER RM1 AZ","2000-09-28",218433.67,218463.74,1.14]
[6,"PIER RM1 AZ","2000-09-28",218430.19,218463.66,1.10]
[6,"PIER RM1 AZ","2000-09-28",218428.44,218463.64,1.09]
[6,"PIER RM1 AZ","2000-09-28",218425.02,218463.65,1.03]
[6,"PIER RM1 AZ","2000-09-28",218423.30,218463.65,1.03]
[6,"PIER RM1 AZ","2000-09-28",218421.53,218463.61,1.01]
[6,"PIER RM1 AZ","2000-09-28",218419.74,218463.48,1.01]
[6,"PIER RM1 AZ","2000-09-28",218417.96,218463.19,1.00]
[6,"PIER RM1 AZ","2000-09-28",218416.25,218462.90,0.99]
[6,"PIER RM1 AZ","2000-09-28",218412.90,218462.23,0.94]
[6,"PIER RM1 AZ","2000-09-28",218409.59,218461.05,0.89]
[6,"PIER RM1 AZ","2000-09-28",218407.93,218460.49,0.86]
[6,"PIER RM1 AZ","2000-09-28",218406.20,218460.08,0.82]
[6,"PIER RM1 AZ","2000-09-28",218404.45,218459.72,0.79]
[6,"PIER RM1 AZ","2000-09-28",218402.70,218459.32,0.76]
[6,"PIER RM1 AZ","2000-09-28",218399.25,218458.52,0.67]
[6,"PIER RM1 AZ","2000-09-28",218397.62,218458.09,0.65]
[6,"PIER RM1 AZ","2000-09-28",218394.19,218457.42,0.63]
[6,"PIER RM1 AZ","2000-09-28",218392.41,218457.13,0.64]
[6,"PIER RM1 AZ","2000-09-28",218390.66,218456.86,0.65]
[6,"PIER RM1 AZ","2000-09-28",218388.89,218456.53,0.64]
[6,"PIER RM1 AZ","2000-09-28",218387.17,218456.14,0.68]
[6,"PIER RM1 AZ","2000-09-28",218385.47,218455.80,0.64]
[6,"PIER RM1 AZ","2000-09-28",218381.93,218455.21,0.64]
[6,"PIER RM1 AZ","2000-09-28",218380.11,218454.93,0.67]
[6,"PIER RM1 AZ","2000-09-28",218378.33,218454.38,0.67]
[6,"PIER RM1 AZ","2000-09-28",218374.75,218453.52,0.65]
[6,"PIER RM1 AZ","2000-09-28",218371.06,218452.83,0.62]
[6,"PIER RM1 AZ","2000-09-28",218369.23,218452.44,0.59]
[6,"PIER RM1 AZ","2000-09-28",218365.73,218451.67,0.56]
[6,"PIER RM1 AZ","2000-09-28",218364.06,218451.39,0.56]
[6,"PIER RM1 AZ","2000-09-28",218362.37,218451.12,0.56]
[6,"PIER RM1 AZ","2000-09-28",218360.67,218450.85,0.56]
[6,"PIER RM1 AZ","2000-09-28",218358.95,218450.62,0.54]
[6,"PIER RM1 AZ","2000-09-28",218357.19,218450.43,0.52]
[6,"PIER RM1 AZ","2000-09-28",218353.70,218449.71,0.53]
[6,"PIER RM1 AZ","2000-09-28",218350.22,218449.00,0.54]
[6,"PIER RM1 AZ","2000-09-28",218348.48,218448.68,0.54]
[6,"PIER RM1 AZ","2000-09-28",218346.73,218448.30,0.53]
[6,"PIER RM1 AZ","2000-09-28",218345.02,218447.86,0.54]
[6,"PIER RM1 AZ","2000-09-28",218343.31,218447.42,0.53]
[6,"PIER RM1 AZ","2000-09-28",218339.98,218446.57,0.50]
[6,"PIER RM1 AZ","2000-09-28",218338.31,218446.33,0.51]
[6,"PIER RM1 AZ","2000-09-28",218334.84,218445.79,0.49]
[6,"PIER RM1 AZ","2000-09-28",218333.14,218445.37,0.48]
[6,"PIER RM1 AZ","2000-09-28",218331.44,218445.07,0.48]
[6,"PIER RM1 AZ","2000-09-28",218329.73,218444.97,0.47]
[6,"PIER RM1 AZ","2000-09-28",218328.04,218445.01,0.45]
[6,"PIER RM1 AZ","2000-09-28",218324.67,218444.70,0.42]
[6,"PIER RM1 AZ","2000-09-28",218323.00,218444.62,0.41]
[6,"PIER RM1 AZ","2000-09-28",218319.72,218444.15,0.40]
[6,"PIER RM1 AZ","2000-09-28",218318.11,218443.78,0.37]
[6,"PIER RM1 AZ","2000-09-28",218316.45,218443.49,0.35]
[6,"PIER RM1 AZ","2000-09-28",218314.82,218443.07,0.34]
[6,"PIER RM1 AZ","2000-09-28",218313.20,218442.54,0.33]
[6,"PIER RM1 AZ","2000-09-28",218311.67,218442.12,0.32]
[6,"PIER RM1 AZ","2000-09-28",218308.42,218441.43,0.28]
[6,"PIER RM1 AZ","2000-09-28",218306.78,218441.08,0.28]
[6,"PIER RM1 AZ","2000-09-28",218303.42,218440.86,0.27]
[6,"PIER RM1 AZ","2000-09-28",218300.10,218440.44,0.24]
[6,"PIER RM1 AZ","2000-09-28",218298.43,218440.04,0.24]
[6,"PIER RM1 AZ","2000-09-28",218295.05,218439.41,0.21]
[6,"PIER RM1 AZ","2000-09-28",218293.32,218439.10,0.23]
[6,"PIER RM1 AZ","2000-09-28",218291.55,218438.95,0.20]
[6,"PIER RM1 AZ","2000-09-28",218289.79,218438.81,0.18]
[6,"PIER RM1 AZ","2000-09-28",218288.06,218438.56,0.16]
[6,"PIER RM1 AZ","2000-09-28",218284.46,218438.02,0.16]
[6,"PIER RM1 AZ","2000-09-28",218282.64,218437.77,0.13]
[6,"PIER RM1 AZ","2000-09-28",218279.00,218437.11,0.11]
[6,"PIER RM1 AZ","2000-09-28",218277.22,218436.83,0.09]
[6,"PIER RM1 AZ","2000-09-28",218275.46,218436.46,0.10]
[6,"PIER RM1 AZ","2000-09-28",218273.68,218436.10,0.09]
[6,"PIER RM1 AZ","2000-09-28",218271.81,218435.74,0.06]
[6,"PIER RM1 AZ","2000-09-28",218269.92,218435.45,0.04]
[6,"PIER RM1 AZ","2000-09-28",218266.16,218434.68,-0.04]
[6,"PIER RM1 AZ","2000-09-28",218264.23,218434.28,-0.08]
[6,"PIER RM1 AZ","2000-09-28",218260.52,218433.49,-0.14]
[6,"PIER RM1 AZ","2000-09-28",218258.66,218433.11,-0.17]
[6,"PIER RM1 AZ","2000-09-28",218256.87,218432.79,-0.23]
[6,"PIER RM1 AZ","2000-09-28",218253.46,218431.91,-0.25]
[6,"PIER RM1 AZ","2000-09-28",218250.03,218431.10,-0.20]
[6,"PIER RM1 AZ","2000-09-28",218246.88,218430.55,-0.34]
[6,"PIER RM1 AZ","2000-09-28",218245.47,218430.31,-0.35]
[6,"PIER RM1 AZ","2000-09-28",218244.01,218429.99,-0.42]
[6,"PIER RM1 AZ","2000-09-28",218241.39,218429.14,-0.40]
[6,"PIER RM1 AZ","2000-09-28",218238.79,218428.32,-0.57]
[6,"PIER RM1 AZ","2000-09-28",218237.68,218427.99,-0.60]
[6,"PIER RM1 AZ","2000-09-28",218235.90,218427.76,-0.73]
[6,"PIER RM1 AZ","2000-09-28",218234.46,218427.18,-0.76]
[6,"PIER RM1 AZ","2000-09-28",218232.85,218426.44,-0.84]
[6,"PIER RM1 AZ","2000-09-28",218231.75,218426.45,-0.84]
[6,"PIER RM1 AZ","2000-09-28",218230.57,218426.15,-0.91]
[7,"GKAM","2000-09-28",219431.53,214972.68,4.86]
[7,"GKAM","2000-09-28",219430.55,214971.85,4.73]
[7,"GKAM","2000-09-28",219429.53,214971.33,4.73]
[7,"GKAM","2000-09-28",219428.42,214970.73,4.75]
[7,"GKAM","2000-09-28",219427.32,214970.28,4.77]
[7,"GKAM","2000-09-28",219426.22,214969.92,4.74]
[7,"GKAM","2000-09-28",219424.37,214969.04,4.74]
[7,"GKAM","2000-09-28",219423.31,214968.71,4.75]
[7,"GKAM","2000-09-28",219421.72,214968.58,4.98]
[7,"GKAM","2000-09-28",219420.60,214968.09,5.17]
[7,"GKAM","2000-09-28",219418.93,214968.12,4.62]
[7,"GKAM","2000-09-28",219417.13,214967.42,4.57]
[7,"GKAM","2000-09-28",219415.29,214967.00,4.49]
[7,"GKAM","2000-09-28",219414.01,214967.06,4.39]
[7,"GKAM","2000-09-28",219412.62,214966.89,4.32]
[7,"GKAM","2000-09-28",219411.29,214966.76,4.40]
[7,"GKAM","2000-09-28",219408.66,214966.61,4.28]
[7,"GKAM","2000-09-28",219405.90,214966.23,4.03]
[7,"GKAM","2000-09-28",219404.71,214966.04,3.87]
[7,"GKAM","2000-09-28",219402.01,214965.65,3.82]
[7,"GKAM","2000-09-28",219400.95,214965.53,3.96]
[7,"GKAM","2000-09-28",219397.71,214965.23,4.03]
[7,"GKAM","2000-09-28",219396.34,214964.94,3.88]
[7,"GKAM","2000-09-28",219393.53,214964.59,3.91]
[7,"GKAM","2000-09-28",219392.20,214964.52,3.94]
[7,"GKAM","2000-09-28",219390.97,214964.33,3.99]
[7,"GKAM","2000-09-28",219389.82,214964.13,3.94]
[7,"GKAM","2000-09-28",219388.78,214963.98,3.94]
[7,"GKAM","2000-09-28",219386.12,214963.70,3.82]
[7,"GKAM","2000-09-28",219383.33,214962.93,3.67]
[7,"GKAM","2000-09-28",219381.82,214962.70,3.57]
[7,"GKAM","2000-09-28",219380.24,214962.50,3.56]
[7,"GKAM","2000-09-28",219378.80,214962.31,3.52]
[7,"GKAM","2000-09-28",219377.41,214962.07,3.50]
[7,"GKAM","2000-09-28",219374.64,214961.68,3.46]
[7,"GKAM","2000-09-28",219371.95,214961.20,3.40]
[7,"GKAM","2000-09-28",219370.72,214960.97,3.35]
[7,"GKAM","2000-09-28",219369.41,214960.85,3.37]
[7,"GKAM","2000-09-28",219367.96,214960.85,3.39]
[7,"GKAM","2000-09-28",219366.50,214960.70,3.40]
[7,"GKAM","2000-09-28",219365.07,214960.48,3.36]
[7,"GKAM","2000-09-28",219362.18,214959.95,3.34]
[7,"GKAM","2000-09-28",219359.27,214959.46,3.27]
[7,"GKAM","2000-09-28",219357.84,214959.34,3.25]
[7,"GKAM","2000-09-28",219356.35,214959.21,3.23]
[7,"GKAM","2000-09-28",219354.78,214959.16,3.19]
[7,"GKAM","2000-09-28",219353.13,214959.03,3.21]
[7,"GKAM","2000-09-28",219351.53,214958.77,3.20]
[7,"GKAM","2000-09-28",219348.26,214958.28,3.15]
[7,"GKAM","2000-09-28",219344.97,214958.11,3.10]
[7,"GKAM","2000-09-28",219343.33,214958.02,3.07]
[7,"GKAM","2000-09-28",219341.69,214957.95,3.05]
[7,"GKAM","2000-09-28",219340.07,214957.89,3.04]
[7,"GKAM","2000-09-28",219338.51,214957.81,3.00]
[7,"GKAM","2000-09-28",219335.33,214957.70,2.94]
[7,"GKAM","2000-09-28",219333.74,214957.44,2.95]
[7,"GKAM","2000-09-28",219332.16,214957.18,2.92]
[7,"GKAM","2000-09-28",219330.56,214956.96,2.90]
[7,"GKAM","2000-09-28",219328.96,214956.77,2.90]
[7,"GKAM","2000-09-28",219327.34,214956.67,2.87]
[7,"GKAM","2000-09-28",219324.15,214956.50,2.81]
[7,"GKAM","2000-09-28",219322.51,214956.27,2.78]
[7,"GKAM","2000-09-28",219319.18,214955.83,2.72]
[7,"GKAM","2000-09-28",219317.54,214955.64,2.69]
[7,"GKAM","2000-09-28",219315.84,214955.35,2.65]
[7,"GKAM","2000-09-28",219314.16,214955.03,2.63]
[7,"GKAM","2000-09-28",219310.83,214954.52,2.58]
[7,"GKAM","2000-09-28",219309.20,214954.36,2.58]
[7,"GKAM","2000-09-28",219305.97,214953.73,2.54]
[7,"GKAM","2000-09-28",219304.34,214953.48,2.50]
[7,"GKAM","2000-09-28",219302.66,214953.12,2.48]
[7,"GKAM","2000-09-28",219301.03,214952.71,2.46]
[7,"GKAM","2000-09-28",219299.37,214952.40,2.44]
[7,"GKAM","2000-09-28",219297.68,214952.05,2.42]
[7,"GKAM","2000-09-28",219294.24,214951.29,2.36]
[7,"GKAM","2000-09-28",219292.55,214950.94,2.32]
[7,"GKAM","2000-09-28",219289.18,214950.37,2.29]
[7,"GKAM","2000-09-28",219287.52,214950.07,2.25]
[7,"GKAM","2000-09-28",219284.09,214949.52,2.19]
[7,"GKAM","2000-09-28",219282.39,214949.25,2.19]
[7,"GKAM","2000-09-28",219279.03,214948.70,2.15]
[7,"GKAM","2000-09-28",219277.35,214948.40,2.12]
[7,"GKAM","2000-09-28",219275.70,214948.02,2.11]
[7,"GKAM","2000-09-28",219274.07,214947.56,2.07]
[7,"GKAM","2000-09-28",219272.43,214947.08,2.06]
[7,"GKAM","2000-09-28",219269.13,214946.36,2.01]
[7,"GKAM","2000-09-28",219265.81,214945.55,1.95]
[7,"GKAM","2000-09-28",219264.09,214945.34,1.92]
[7,"GKAM","2000-09-28",219262.37,214945.19,1.90]
[7,"GKAM","2000-09-28",219260.65,214945.03,1.88]
[7,"GKAM","2000-09-28",219258.95,214944.86,1.85]
[7,"GKAM","2000-09-28",219255.61,214944.26,1.78]
[7,"GKAM","2000-09-28",219253.96,214943.93,1.74]
[7,"GKAM","2000-09-28",219250.61,214943.19,1.67]
[7,"GKAM","2000-09-28",219248.94,214942.93,1.63]
[7,"GKAM","2000-09-28",219247.17,214942.69,1.61]
[7,"GKAM","2000-09-28",219245.47,214942.46,1.56]
[7,"GKAM","2000-09-28",219243.79,214942.30,1.56]
[7,"GKAM","2000-09-28",219242.10,214942.30,1.50]
[7,"GKAM","2000-09-28",219238.73,214942.02,1.45]
[7,"GKAM","2000-09-28",219235.39,214941.47,1.39]
[7,"GKAM","2000-09-28",219233.72,214941.23,1.38]
[7,"GKAM","2000-09-28",219232.03,214941.09,1.36]
[7,"GKAM","2000-09-28",219230.33,214940.95,1.32]
[7,"GKAM","2000-09-28",219228.63,214940.66,1.32]
[7,"GKAM","2000-09-28",219225.35,214940.07,1.28]
[7,"GKAM","2000-09-28",219223.67,214939.89,1.25]
[7,"GKAM","2000-09-28",219221.92,214939.80,1.25]
[7,"GKAM","2000-09-28",219220.22,214939.70,1.21]
[7,"GKAM","2000-09-28",219218.49,214939.59,1.20]
[7,"GKAM","2000-09-28",219215.03,214939.33,1.16]
[7,"GKAM","2000-09-28",219211.64,214939.13,1.14]
[7,"GKAM","2000-09-28",219209.93,214939.05,1.11]
[7,"GKAM","2000-09-28",219208.20,214938.85,1.09]
[7,"GKAM","2000-09-28",219206.43,214938.72,1.05]
[7,"GKAM","2000-09-28",219204.66,214938.57,1.04]
[7,"GKAM","2000-09-28",219202.93,214938.37,1.00]
[7,"GKAM","2000-09-28",219199.51,214938.19,0.97]
[7,"GKAM","2000-09-28",219197.78,214938.17,0.94]
[7,"GKAM","2000-09-28",219194.33,214937.95,0.90]
[7,"GKAM","2000-09-28",219192.61,214937.89,0.89]
[7,"GKAM","2000-09-28",219190.87,214937.80,0.86]
[7,"GKAM","2000-09-28",219187.43,214937.64,0.81]
[7,"GKAM","2000-09-28",219185.77,214937.56,0.81]
[7,"GKAM","2000-09-28",219182.38,214937.58,0.80]
[7,"GKAM","2000-09-28",219180.69,214937.57,0.79]
[7,"GKAM","2000-09-28",219178.97,214937.58,0.78]
[7,"GKAM","2000-09-28",219177.27,214937.55,0.77]
[7,"GKAM","2000-09-28",219175.59,214937.61,0.74]
[7,"GKAM","2000-09-28",219172.33,214937.64,0.72]
[7,"GKAM","2000-09-28",219170.87,214937.53,0.72]
[7,"GKAM","2000-09-28",219167.95,214937.67,0.67]
[7,"GKAM","2000-09-28",219166.45,214937.74,0.64]
[7,"GKAM","2000-09-28",219164.89,214937.75,0.63]
[7,"GKAM","2000-09-28",219163.33,214937.69,0.65]
[7,"GKAM","2000-09-28",219161.79,214937.59,0.66]
[7,"GKAM","2000-09-28",219158.72,214937.75,0.61]
[7,"GKAM","2000-09-28",219157.28,214937.79,0.56]
[7,"GKAM","2000-09-28",219155.89,214937.87,0.56]
[7,"GKAM","2000-09-28",219154.46,214937.78,0.58]
[7,"GKAM","2000-09-28",219152.94,214937.64,0.55]
[7,"GKAM","2000-09-28",219151.37,214937.56,0.49]
[7,"GKAM","2000-09-28",219148.16,214937.41,0.50]
[7,"GKAM","2000-09-28",219146.57,214937.39,0.51]
[7,"GKAM","2000-09-28",219144.99,214937.33,0.49]
[7,"GKAM","2000-09-28",219141.71,214936.89,0.46]
[7,"GKAM","2000-09-28",219140.07,214936.66,0.43]
[7,"GKAM","2000-09-28",219138.42,214936.46,0.41]
[7,"GKAM","2000-09-28",219136.85,214936.28,0.43]
[7,"GKAM","2000-09-28",219135.30,214936.08,0.41]
[7,"GKAM","2000-09-28",219133.70,214936.05,0.42]
[7,"GKAM","2000-09-28",219130.67,214935.82,0.34]
[7,"GKAM","2000-09-28",219129.15,214935.65,0.36]
[7,"GKAM","2000-09-28",219127.65,214935.51,0.37]
[7,"GKAM","2000-09-28",219126.07,214935.42,0.35]
[7,"GKAM","2000-09-28",219124.44,214935.35,0.33]
[7,"GKAM","2000-09-28",219122.87,214935.26,0.29]
[7,"GKAM","2000-09-28",219121.33,214935.27,0.27]
[7,"GKAM","2000-09-28",219118.20,214934.87,0.28]
[7,"GKAM","2000-09-28",219116.60,214934.59,0.29]
[7,"GKAM","2000-09-28",219114.90,214934.27,0.25]
[7,"GKAM","2000-09-28",219113.16,214934.07,0.21]
[7,"GKAM","2000-09-28",219111.43,214933.87,0.22]
[7,"GKAM","2000-09-28",219109.70,214933.63,0.19]
[7,"GKAM","2000-09-28",219108.05,214933.34,0.17]
[7,"GKAM","2000-09-28",219106.38,214933.06,0.22]
[7,"GKAM","2000-09-28",219103.40,214932.54,0.21]
[7,"GKAM","2000-09-28",219102.06,214932.40,0.18]
[7,"GKAM","2000-09-28",219100.69,214932.15,0.14]
[7,"GKAM","2000-09-28",219099.33,214931.92,0.18]
[7,"GKAM","2000-09-28",219097.85,214931.86,0.19]
[7,"GKAM","2000-09-28",219096.40,214931.83,0.15]
[7,"GKAM","2000-09-28",219094.01,214931.89,0.16]
[7,"GKAM","2000-09-28",219092.39,214932.19,0.12]
[7,"GKAM","2000-09-28",219090.89,214932.14,0.12]
[8,"BHUX","2000-09-28",219972.24,211271.57,4.40]
[8,"BHUX","2000-09-28",219970.87,211271.43,4.32]
[8,"BHUX","2000-09-28",219969.63,211271.11,4.26]
[8,"BHUX","2000-09-28",219968.21,211270.86,4.23]
[8,"BHUX","2000-09-28",219966.70,211270.59,4.17]
[8,"BHUX","2000-09-28",219965.14,211270.50,4.15]
[8,"BHUX","2000-09-28",219963.65,211270.36,4.13]
[8,"BHUX","2000-09-28",219960.64,211269.81,4.08]
[8,"BHUX","2000-09-28",219959.11,211269.46,4.07]
[8,"BHUX","2000-09-28",219956.15,211268.77,3.96]
[8,"BHUX","2000-09-28",219954.55,211268.60,3.92]
[8,"BHUX","2000-09-28",219953.01,211268.18,3.90]
[8,"BHUX","2000-09-28",219935.89,211264.09,3.53]
[8,"BHUX","2000-09-28",219935.80,211265.10,3.53]
[8,"BHUX","2000-09-28",219932.66,211266.11,3.48]
[8,"BHUX","2000-09-28",219929.30,211266.04,3.41]
[8,"BHUX","2000-09-28",219927.60,211266.12,3.40]
[8,"BHUX","2000-09-28",219925.87,211266.24,3.35]
[8,"BHUX","2000-09-28",219924.18,211266.37,3.33]
[8,"BHUX","2000-09-28",219894.11,211268.45,3.15]
[8,"BHUX","2000-09-28",219888.26,211268.94,3.13]
[8,"BHUX","2000-09-28",219885.89,211269.11,3.10]
[8,"BHUX","2000-09-28",219787.08,211276.51,1.66]
[8,"BHUX","2000-09-28",219785.74,211276.64,1.68]
[8,"BHUX","2000-09-28",219784.45,211276.88,1.66]
[8,"BHUX","2000-09-28",219782.83,211277.07,1.65]
[8,"BHUX","2000-09-28",219781.14,211277.08,1.63]
[8,"BHUX","2000-09-28",219779.37,211277.09,1.60]
[8,"BHUX","2000-09-28",219775.87,211277.56,1.55]
[8,"BHUX","2000-09-28",219774.23,211277.88,1.53]
[8,"BHUX","2000-09-28",219724.90,211276.38,0.91]
[8,"BHUX","2000-09-28",219723.77,211276.55,0.89]
[8,"BHUX","2000-09-28",219722.62,211276.75,0.85]
[8,"BHUX","2000-09-28",219714.60,211277.51,0.80]
[8,"BHUX","2000-09-28",219709.35,211278.36,0.70]
[8,"BHUX","2000-09-28",219700.77,211279.28,0.61]
[8,"BHUX","2000-09-28",219699.42,211279.39,0.62]
[8,"BHUX","2000-09-28",219698.10,211279.47,0.60]
[8,"BHUX","2000-09-28",219696.83,211279.55,0.63]
[8,"BHUX","2000-09-28",219695.65,211279.65,0.56]
[9,"GP-14109","2000-09-28",220853.36,204510.41,6.72]
[9,"GP-14109","2000-09-28",220852.45,204509.87,6.63]
[9,"GP-14109","2000-09-28",220850.80,204509.66,6.23]
[9,"GP-14109","2000-09-28",220849.78,204509.39,5.70]
[9,"GP-14109","2000-09-28",220848.54,204508.99,5.18]
[9,"GP-14109","2000-09-28",220847.30,204508.59,4.97]
[9,"GP-14109","2000-09-28",220846.02,204508.38,4.94]
[9,"GP-14109","2000-09-28",220844.85,204508.00,4.95]
[9,"GP-14109","2000-09-28",220841.14,204507.98,5.15]
[9,"GP-14109","2000-09-28",220839.29,204508.32,5.47]
[9,"GP-14109","2000-09-28",220837.91,204508.22,5.60]
[9,"GP-14109","2000-09-28",220835.98,204508.24,5.59]
[9,"GP-14109","2000-09-28",220834.62,204508.53,5.64]
[9,"GP-14109","2000-09-28",220832.11,204508.89,5.93]
[9,"GP-14109","2000-09-28",220830.84,204509.11,5.91]
[9,"GP-14109","2000-09-28",220828.38,204509.68,5.99]
[9,"GP-14109","2000-09-28",220827.36,204509.81,6.06]
[9,"GP-14109","2000-09-28",220826.05,204509.69,6.09]
[9,"GP-14109","2000-09-28",220825.04,204509.70,6.30]
[9,"GP-14109","2000-09-28",220823.16,204509.66,6.13]
[9,"GP-14109","2000-09-28",220819.49,204510.11,5.79]
[9,"GP-14109","2000-09-28",220817.99,204510.01,5.82]
[9,"GP-14109","2000-09-28",220816.37,204510.62,5.92]
[9,"GP-14109","2000-09-28",220815.23,204510.76,5.77]
[9,"GP-14109","2000-09-28",220812.65,204511.24,5.41]
[9,"GP-14109","2000-09-28",220811.33,204511.52,5.34]
[9,"GP-14109","2000-09-28",220808.59,204512.13,5.32]
[9,"GP-14109","2000-09-28",220807.15,204512.51,5.23]
[9,"GP-14109","2000-09-28",220805.82,204512.85,5.23]
[9,"GP-14109","2000-09-28",220804.53,204513.26,5.38]
[9,"GP-14109","2000-09-28",220803.19,204513.49,5.44]
[9,"GP-14109","2000-09-28",220801.67,204513.78,5.44]
[9,"GP-14109","2000-09-28",220798.85,204513.99,5.57]
[9,"GP-14109","2000-09-28",220797.49,204514.22,5.41]
[9,"GP-14109","2000-09-28",220795.97,204514.52,5.38]
[9,"GP-14109","2000-09-28",220794.54,204514.60,5.37]
[9,"GP-14109","2000-09-28",220793.03,204514.58,5.23]
[9,"GP-14109","2000-09-28",220789.68,204514.20,5.10]
[9,"GP-14109","2000-09-28",220788.40,204514.16,5.30]
[9,"GP-14109","2000-09-28",220787.29,204514.09,5.52]
[9,"GP-14109","2000-09-28",220785.60,204513.97,5.92]
[9,"GP-14109","2000-09-28",220784.30,204513.86,6.29]
[9,"GP-14109","2000-09-28",220782.58,204513.83,6.75]
[9,"GP-14109","2000-09-28",220779.36,204514.23,6.44]
[9,"GP-14109","2000-09-28",220778.19,204514.12,6.46]
[9,"GP-14109","2000-09-28",220776.97,204514.37,6.39]
[9,"GP-14109","2000-09-28",220775.96,204514.41,6.59]
[9,"GP-14109","2000-09-28",220774.71,204514.24,6.17]
[9,"GP-14109","2000-09-28",220771.43,204514.33,5.36]
[9,"GP-14109","2000-09-28",220770.06,204514.50,5.29]
[9,"GP-14109","2000-09-28",220768.54,204514.62,5.13]
[9,"GP-14109","2000-09-28",220767.03,204514.68,5.17]
[9,"GP-14109","2000-09-28",220765.72,204514.81,5.42]
[9,"GP-14109","2000-09-28",220763.51,204515.05,5.78]
[9,"GP-14109","2000-09-28",220762.39,204515.29,5.92]
[9,"GP-14109","2000-09-28",220760.42,204515.56,5.45]
[9,"GP-14109","2000-09-28",220759.31,204515.85,5.10]
[9,"GP-14109","2000-09-28",220757.89,204516.09,4.83]
[9,"GP-14109","2000-09-28",220756.52,204516.18,4.86]
[9,"GP-14109","2000-09-28",220755.38,204516.33,5.03]
[9,"GP-14109","2000-09-28",220753.33,204516.49,4.97]
[9,"GP-14109","2000-09-28",220750.58,204516.50,4.96]
[9,"GP-14109","2000-09-28",220749.30,204516.47,5.01]
[9,"GP-14109","2000-09-28",220748.25,204516.53,5.01]
[9,"GP-14109","2000-09-28",220746.91,204516.90,4.83]
[9,"GP-14109","2000-09-28",220745.56,204517.26,4.80]
[9,"GP-14109","2000-09-28",220743.05,204517.98,4.75]
[9,"GP-14109","2000-09-28",220741.72,204518.26,4.66]
[9,"GP-14109","2000-09-28",220739.38,204518.96,4.69]
[9,"GP-14109","2000-09-28",220738.27,204519.18,4.63]
[9,"GP-14109","2000-09-28",220736.76,204519.29,4.54]
[9,"GP-14109","2000-09-28",220735.49,204519.63,4.54]
[9,"GP-14109","2000-09-28",220734.33,204519.60,4.58]
[9,"GP-14109","2000-09-28",220733.01,204519.70,4.61]
[9,"GP-14109","2000-09-28",220730.46,204519.92,4.57]
[9,"GP-14109","2000-09-28",220729.24,204520.06,4.63]
[9,"GP-14109","2000-09-28",220726.67,204520.00,4.57]
[9,"GP-14109","2000-09-28",220725.43,204519.91,4.67]
[9,"GP-14109","2000-09-28",220724.24,204520.05,4.67]
[9,"GP-14109","2000-09-28",220723.13,204520.13,4.67]
[9,"GP-14109","2000-09-28",220721.95,204520.19,4.65]
[9,"GP-14109","2000-09-28",220720.08,204520.54,4.75]
[9,"GP-14109","2000-09-28",220718.42,204520.70,4.71]
[9,"GP-14109","2000-09-28",220716.59,204520.83,4.83]
[9,"GP-14109","2000-09-28",220715.07,204520.73,4.86]
[9,"GP-14109","2000-09-28",220713.81,204521.00,4.88]
[9,"GP-14109","2000-09-28",220711.39,204520.52,2.46]
[9,"GP-14109","2000-09-28",220709.93,204521.86,2.42]
[9,"GP-14109","2000-09-28",220708.81,204522.55,2.39]
[9,"GP-14109","2000-09-28",220707.88,204522.97,2.39]
[9,"GP-14109","2000-09-28",220706.04,204523.16,2.35]
[9,"GP-14109","2000-09-28",220703.55,204523.57,2.19]
[9,"GP-14109","2000-09-28",220702.24,204523.76,2.13]
[9,"GP-14109","2000-09-28",220699.67,204524.38,2.13]
[9,"GP-14109","2000-09-28",220697.22,204524.82,2.12]
[9,"GP-14109","2000-09-28",220695.95,204524.81,2.09]
[9,"GP-14109","2000-09-28",220694.62,204524.97,2.03]
[9,"GP-14109","2000-09-28",220692.21,204525.33,2.07]
[9,"GP-14109","2000-09-28",220691.05,204525.59,2.04]
[9,"GP-14109","2000-09-28",220689.82,204525.68,2.07]
[9,"GP-14109","2000-09-28",220688.49,204525.78,2.13]
[9,"GP-14109","2000-09-28",220687.12,204525.85,2.08]
[9,"GP-14109","2000-09-28",220684.47,204525.87,2.10]
[9,"GP-14109","2000-09-28",220681.83,204525.94,2.06]
[9,"GP-14109","2000-09-28",220680.55,204525.89,2.08]
[9,"GP-14109","2000-09-28",220679.52,204525.82,2.06]
[9,"GP-14109","2000-09-28",220676.52,204525.35,2.03]
[9,"GP-14109","2000-09-28",220669.96,204523.88,2.02]
[9,"GP-14109","2000-09-28",220668.62,204523.54,2.06]
[9,"GP-14109","2000-09-28",220667.32,204523.02,2.07]
[9,"GP-14109","2000-09-28",220666.06,204522.64,2.06]
[9,"GP-14109","2000-09-28",220664.63,204522.31,2.02]
[9,"GP-14109","2000-09-28",220663.28,204522.04,1.99]
[9,"GP-14109","2000-09-28",220660.73,204521.39,2.01]
[9,"GP-14109","2000-09-28",220659.45,204521.47,2.02]
[9,"GP-14109","2000-09-28",220656.63,204521.88,2.00]
[9,"GP-14109","2000-09-28",220655.19,204521.92,2.02]
[9,"GP-14109","2000-09-28",220652.31,204522.26,2.06]
[9,"GP-14109","2000-09-28",220650.81,204522.43,2.01]
[9,"GP-14109","2000-09-28",220649.35,204522.73,1.96]
[9,"GP-14109","2000-09-28",220644.96,204523.69,2.00]
[9,"GP-14109","2000-09-28",220643.55,204524.13,1.97]
[9,"GP-14109","2000-09-28",220642.15,204524.67,1.97]
[9,"GP-14109","2000-09-28",220640.61,204525.17,1.97]
[9,"GP-14109","2000-09-28",220637.64,204525.91,2.02]
[9,"GP-14109","2000-09-28",220636.21,204526.52,2.05]
[9,"GP-14109","2000-09-28",220632.98,204527.24,2.17]
[9,"GP-14109","2000-09-28",220631.22,204527.14,2.19]
[9,"GP-14109","2000-09-28",220629.49,204527.00,2.20]
[9,"GP-14109","2000-09-28",220627.82,204526.86,2.21]
[9,"GP-14109","2000-09-28",220626.22,204526.72,2.20]
[9,"GP-14109","2000-09-28",220622.92,204526.40,2.19]
[9,"GP-14109","2000-09-28",220621.25,204526.31,2.17]
[9,"GP-14109","2000-09-28",220617.96,204526.16,2.16]
[9,"GP-14109","2000-09-28",220616.39,204526.10,2.17]
[9,"GP-14109","2000-09-28",220614.83,204526.07,2.14]
[9,"GP-14109","2000-09-28",220613.30,204526.14,2.13]
[9,"GP-14109","2000-09-28",220612.02,204526.41,2.14]
[9,"GP-14109","2000-09-28",220610.49,204526.58,2.13]
[9,"GP-14109","2000-09-28",220609.10,204526.55,2.13]
[9,"GP-14109","2000-09-28",220607.52,204526.65,2.09]
[9,"GP-14109","2000-09-28",220605.91,204526.83,2.08]
[9,"GP-14109","2000-09-28",220602.70,204527.39,2.06]
[9,"GP-14109","2000-09-28",220601.06,204527.74,2.03]
[9,"GP-14109","2000-09-28",220597.75,204528.23,2.01]
[9,"GP-14109","2000-09-28",220596.11,204528.40,2.01]
[9,"GP-14109","2000-09-28",220594.48,204528.51,2.02]
[9,"GP-14109","2000-09-28",220592.89,204528.61,1.99]
[9,"GP-14109","2000-09-28",220591.30,204528.81,1.98]
[9,"GP-14109","2000-09-28",220589.73,204529.00,1.96]
[9,"GP-14109","2000-09-28",220586.53,204529.23,1.93]
[9,"GP-14109","2000-09-28",220584.92,204529.34,1.92]
[9,"GP-14109","2000-09-28",220581.62,204529.60,1.95]
[9,"GP-14109","2000-09-28",220580.00,204529.78,1.92]
[9,"GP-14109","2000-09-28",220578.41,204529.94,1.91]
[9,"GP-14109","2000-09-28",220576.74,204530.11,1.90]
[9,"GP-14109","2000-09-28",220575.12,204530.35,1.88]
[9,"GP-14109","2000-09-28",220573.50,204530.63,1.85]
[9,"GP-14109","2000-09-28",220570.37,204531.19,1.85]
[9,"GP-14109","2000-09-28",220568.79,204531.46,1.88]
[9,"GP-14109","2000-09-28",220567.25,204531.66,1.87]
[9,"GP-14109","2000-09-28",220565.76,204531.82,1.88]
[9,"GP-14109","2000-09-28",220564.24,204532.09,1.89]
[9,"GP-14109","2000-09-28",220562.72,204532.26,1.86]
[9,"GP-14109","2000-09-28",220559.80,204532.57,1.84]
[9,"GP-14109","2000-09-28",220558.33,204532.55,1.88]
[9,"GP-14109","2000-09-28",220555.30,204532.78,1.86]
[9,"GP-14109","2000-09-28",220553.75,204532.96,1.87]
[9,"GP-14109","2000-09-28",220552.22,204533.07,1.83]
[9,"GP-14109","2000-09-28",220550.61,204533.12,1.82]
[9,"GP-14109","2000-09-28",220549.04,204533.27,1.81]
[9,"GP-14109","2000-09-28",220545.87,204533.47,1.83]
[9,"GP-14109","2000-09-28",220542.71,204533.75,1.85]
[9,"GP-14109","2000-09-28",220541.11,204533.85,1.84]
[9,"GP-14109","2000-09-28",220539.49,204533.83,1.83]
[9,"GP-14109","2000-09-28",220537.85,204533.81,1.82]
[9,"GP-14109","2000-09-28",220536.23,204533.81,1.80]
[9,"GP-14109","2000-09-28",220534.61,204533.85,1.79]
[9,"GP-14109","2000-09-28",220531.36,204534.02,1.76]
[9,"GP-14109","2000-09-28",220528.12,204534.29,1.76]
[9,"GP-14109","2000-09-28",220526.47,204534.44,1.77]
[9,"GP-14109","2000-09-28",220524.83,204534.70,1.78]
[9,"GP-14109","2000-09-28",220523.19,204534.96,1.78]
[9,"GP-14109","2000-09-28",220521.49,204535.11,1.78]
[9,"GP-14109","2000-09-28",220519.78,204535.18,1.79]
[9,"GP-14109","2000-09-28",220516.37,204535.44,1.79]
[9,"GP-14109","2000-09-28",220514.62,204535.51,1.80]
[9,"GP-14109","2000-09-28",220512.87,204535.53,1.78]
[9,"GP-14109","2000-09-28",220511.11,204535.61,1.79]
[9,"GP-14109","2000-09-28",220509.30,204535.67,1.77]
[9,"GP-14109","2000-09-28",220505.71,204535.94,1.77]
[9,"GP-14109","2000-09-28",220503.92,204536.15,1.76]
[9,"GP-14109","2000-09-28",220502.11,204536.23,1.76]
[9,"GP-14109","2000-09-28",220491.20,204536.70,1.71]
[9,"GP-14109","2000-09-28",220489.39,204536.68,1.70]
[9,"GP-14109","2000-09-28",220486.04,204536.44,1.67]
[9,"GP-14109","2000-09-28",220484.32,204536.36,1.66]
[9,"GP-14109","2000-09-28",220482.60,204536.26,1.65]
[9,"GP-14109","2000-09-28",220480.87,204536.06,1.64]
[9,"GP-14109","2000-09-28",220479.15,204535.81,1.64]
[9,"GP-14109","2000-09-28",220475.70,204535.42,1.59]
[9,"GP-14109","2000-09-28",220473.99,204535.22,1.59]
[9,"GP-14109","2000-09-28",220470.58,204534.85,1.53]
[9,"GP-14109","2000-09-28",220468.85,204534.81,1.51]
[9,"GP-14109","2000-09-28",220467.14,204534.80,1.49]
[9,"GP-14109","2000-09-28",220465.47,204534.78,1.48]
[9,"GP-14109","2000-09-28",220463.74,204534.91,1.47]
[9,"GP-14109","2000-09-28",220460.33,204535.20,1.44]
[9,"GP-14109","2000-09-28",220458.63,204535.25,1.43]
[9,"GP-14109","2000-09-28",220455.25,204535.18,1.39]
[9,"GP-14109","2000-09-28",220453.58,204535.25,1.39]
[9,"GP-14109","2000-09-28",220451.87,204535.48,1.36]
[9,"GP-14109","2000-09-28",220450.15,204535.74,1.34]
[9,"GP-14109","2000-09-28",220448.45,204535.97,1.33]
[9,"GP-14109","2000-09-28",220446.76,204536.17,1.32]
[9,"GP-14109","2000-09-28",220443.43,204536.65,1.28]
[9,"GP-14109","2000-09-28",220441.76,204536.92,1.25]
[9,"GP-14109","2000-09-28",220440.07,204537.22,1.24]
[9,"GP-14109","2000-09-28",220438.39,204537.47,1.21]
[9,"GP-14109","2000-09-28",220436.71,204537.75,1.21]
[9,"GP-14109","2000-09-28",220433.42,204538.31,1.20]
[9,"GP-14109","2000-09-28",220430.05,204539.14,1.14]
[9,"GP-14109","2000-09-28",220428.41,204539.61,1.14]
[9,"GP-14109","2000-09-28",220426.68,204539.94,1.12]
[9,"GP-14109","2000-09-28",220425.02,204540.23,1.11]
[9,"GP-14109","2000-09-28",220423.37,204540.62,1.09]
[9,"GP-14109","2000-09-28",220421.74,204541.10,1.09]
[9,"GP-14109","2000-09-28",220418.36,204541.84,1.06]
[9,"GP-14109","2000-09-28",220415.03,204542.61,1.04]
[9,"GP-14109","2000-09-28",220413.34,204542.89,1.01]
[9,"GP-14109","2000-09-28",220411.66,204543.09,1.00]
[9,"GP-14109","2000-09-28",220409.93,204543.28,0.99]
[9,"GP-14109","2000-09-28",220408.23,204543.53,0.97]
[9,"GP-14109","2000-09-28",220404.84,204544.14,0.96]
[9,"GP-14109","2000-09-28",220403.11,204544.31,0.95]
[9,"GP-14109","2000-09-28",220399.65,204544.33,0.91]
[9,"GP-14109","2000-09-28",220397.89,204544.32,0.91]
[9,"GP-14109","2000-09-28",220396.14,204544.28,0.89]
[9,"GP-14109","2000-09-28",220394.34,204544.19,0.86]
[9,"GP-14109","2000-09-28",220392.56,204544.09,0.83]
[9,"GP-14109","2000-09-28",220390.82,204544.03,0.84]
[9,"GP-14109","2000-09-28",220387.29,204543.92,0.84]
[9,"GP-14109","2000-09-28",220385.58,204543.82,0.82]
[9,"GP-14109","2000-09-28",220382.12,204543.70,0.79]
[9,"GP-14109","2000-09-28",220380.38,204543.67,0.79]
[9,"GP-14109","2000-09-28",220378.66,204543.67,0.77]
[9,"GP-14109","2000-09-28",220375.23,204544.03,0.77]
[9,"GP-14109","2000-09-28",220373.53,204544.14,0.75]
[9,"GP-14109","2000-09-28",220370.03,204544.24,0.73]
[9,"GP-14109","2000-09-28",220368.31,204544.22,0.70]
[9,"GP-14109","2000-09-28",220366.58,204544.26,0.70]
[9,"GP-14109","2000-09-28",220364.86,204544.32,0.68]
[9,"GP-14109","2000-09-28",220363.14,204544.42,0.67]
[9,"GP-14109","2000-09-28",220361.40,204544.62,0.66]
[9,"GP-14109","2000-09-28",220357.95,204545.18,0.62]
[9,"GP-14109","2000-09-28",220354.52,204545.92,0.59]
[9,"GP-14109","2000-09-28",220352.79,204546.20,0.57]
[9,"GP-14109","2000-09-28",220351.10,204546.42,0.56]
[9,"GP-14109","2000-09-28",220349.37,204546.62,0.54]
[9,"GP-14109","2000-09-28",220347.65,204546.84,0.54]
[9,"GP-14109","2000-09-28",220344.13,204547.37,0.49]
[9,"GP-14109","2000-09-28",220342.38,204547.62,0.47]
[9,"GP-14109","2000-09-28",220339.02,204548.07,0.43]
[9,"GP-14109","2000-09-28",220337.31,204548.27,0.42]
[9,"GP-14109","2000-09-28",220335.60,204548.42,0.38]
[9,"GP-14109","2000-09-28",220332.18,204548.91,0.31]
[9,"GP-14109","2000-09-28",220330.47,204549.10,0.30]
[9,"GP-14109","2000-09-28",220328.79,204549.23,0.33]
[9,"GP-14109","2000-09-28",220325.51,204549.55,0.34]
[9,"GP-14109","2000-09-28",220323.82,204549.76,0.32]
[9,"GP-14109","2000-09-28",220322.11,204549.92,0.34]
[9,"GP-14109","2000-09-28",220320.43,204550.01,0.34]
[9,"GP-14109","2000-09-28",220318.78,204550.15,0.35]
[9,"GP-14109","2000-09-28",220315.41,204550.54,0.33]
[9,"GP-14109","2000-09-28",220313.79,204550.77,0.31]
[9,"GP-14109","2000-09-28",220310.42,204550.97,0.32]
[9,"GP-14109","2000-09-28",220308.76,204551.00,0.32]
[9,"GP-14109","2000-09-28",220307.06,204551.11,0.33]
[9,"GP-14109","2000-09-28",220305.37,204551.32,0.34]
[9,"GP-14109","2000-09-28",220303.68,204551.54,0.34]
[9,"GP-14109","2000-09-28",220300.29,204552.00,0.33]
[9,"GP-14109","2000-09-28",220298.60,204552.19,0.33]
[9,"GP-14109","2000-09-28",220296.92,204552.24,0.31]
[9,"GP-14109","2000-09-28",220295.24,204552.38,0.31]
[9,"GP-14109","2000-09-28",220293.56,204552.47,0.28]
[9,"GP-14109","2000-09-28",220290.09,204552.31,0.25]
[9,"GP-14109","2000-09-28",220288.32,204552.20,0.22]
[9,"GP-14109","2000-09-28",220284.70,204552.27,0.16]
[9,"GP-14109","2000-09-28",220282.90,204552.37,0.12]
[9,"GP-14109","2000-09-28",220281.04,204552.43,0.08]
[9,"GP-14109","2000-09-28",220279.16,204552.44,0.04]
[9,"GP-14109","2000-09-28",220277.30,204552.45,-0.01]
[9,"GP-14109","2000-09-28",220275.45,204552.49,-0.07]
[9,"GP-14109","2000-09-28",220271.72,204552.73,-0.16]
[9,"GP-14109","2000-09-28",220267.99,204552.89,-0.26]
[9,"GP-14109","2000-09-28",220266.13,204552.83,-0.31]
[9,"GP-14109","2000-09-28",220264.34,204552.83,-0.34]
[9,"GP-14109","2000-09-28",220263.00,204552.77,-0.29]
[9,"GP-14109","2000-09-28",220262.02,204552.98,-0.40]
[9,"GP-14109","2000-09-28",220260.88,204553.05,-0.40]
[9,"GP-14109","2000-09-28",220259.48,204552.99,-0.45]
[9,"GP-14109","2000-09-28",220256.37,204553.09,-0.51]
[9,"GP-14109","2000-09-28",220254.82,204553.09,-0.62]
[9,"GP-14109","2000-09-28",220253.78,204553.30,-0.60]
[9,"GP-14109","2000-09-28",220252.59,204553.24,-0.68]
[9,"GP-14109","2000-09-28",220251.25,204553.11,-0.63]
[9,"GP-14109","2000-09-28",220249.29,204553.13,-0.72]
[10,"DIANA","2000-09-28",221208.34,199579.36,6.22]
[10,"DIANA","2000-09-28",221206.31,199579.19,6.13]
[10,"DIANA","2000-09-28",221205.21,199579.09,6.18]
[10,"DIANA","2000-09-28",221202.77,199579.61,5.85]
[10,"DIANA","2000-09-28",221201.21,199579.98,5.91]
[10,"DIANA","2000-09-28",221200.11,199580.13,5.99]
[10,"DIANA","2000-09-28",221199.00,199580.48,5.85]
[10,"DIANA","2000-09-28",221197.64,199580.89,5.77]
[10,"DIANA","2000-09-28",221195.17,199580.19,6.00]
[10,"DIANA","2000-09-28",221192.88,199580.66,6.08]
[10,"DIANA","2000-09-28",221191.38,199580.66,6.16]
[10,"DIANA","2000-09-28",221190.15,199580.65,6.16]
[10,"DIANA","2000-09-28",221189.05,199580.84,6.06]
[10,"DIANA","2000-09-28",221186.06,199580.15,5.99]
[10,"DIANA","2000-09-28",221183.54,199579.05,6.08]
[10,"DIANA","2000-09-28",221182.21,199578.45,6.07]
[10,"DIANA","2000-09-28",221181.11,199577.82,6.19]
[10,"DIANA","2000-09-28",221180.19,199577.37,6.21]
[10,"DIANA","2000-09-28",221179.18,199576.96,6.02]
[10,"DIANA","2000-09-28",221176.59,199575.96,5.57]
[10,"DIANA","2000-09-28",221175.75,199574.87,5.35]
[10,"DIANA","2000-09-28",221173.95,199574.00,5.63]
[10,"DIANA","2000-09-28",221172.95,199573.37,5.52]
[10,"DIANA","2000-09-28",221171.79,199572.77,5.74]
[10,"DIANA","2000-09-28",221170.69,199572.34,5.85]
[10,"DIANA","2000-09-28",221169.83,199571.75,5.84]
[10,"DIANA","2000-09-28",221167.93,199570.36,5.79]
[10,"DIANA","2000-09-28",221165.97,199570.25,5.93]
[10,"DIANA","2000-09-28",221164.74,199569.70,5.65]
[10,"DIANA","2000-09-28",221163.38,199569.22,5.66]
[10,"DIANA","2000-09-28",221161.85,199569.56,5.92]
[10,"DIANA","2000-09-28",221160.75,199569.88,6.01]
[10,"DIANA","2000-09-28",221159.27,199569.60,6.42]
[10,"DIANA","2000-09-28",221158.25,199569.46,6.73]
[10,"DIANA","2000-09-28",221156.58,199569.45,7.04]
[10,"DIANA","2000-09-28",221155.18,199569.63,7.30]
[10,"DIANA","2000-09-28",221153.47,199569.90,7.11]
[10,"DIANA","2000-09-28",221152.44,199569.97,7.08]
[10,"DIANA","2000-09-28",221151.23,199569.80,7.28]
[10,"DIANA","2000-09-28",221149.91,199569.71,7.35]
[10,"DIANA","2000-09-28",221148.77,199569.81,7.35]
[10,"DIANA","2000-09-28",221147.69,199570.24,7.29]
[10,"DIANA","2000-09-28",221146.24,199570.69,6.68]
[10,"DIANA","2000-09-28",221144.48,199570.92,6.51]
[10,"DIANA","2000-09-28",221143.10,199571.23,6.68]
[10,"DIANA","2000-09-28",221141.83,199571.56,6.90]
[10,"DIANA","2000-09-28",221140.29,199571.72,6.96]
[10,"DIANA","2000-09-28",221138.69,199571.72,6.87]
[10,"DIANA","2000-09-28",221136.83,199571.53,6.86]
[10,"DIANA","2000-09-28",221135.86,199571.17,6.87]
[10,"DIANA","2000-09-28",221134.88,199570.73,6.93]
[10,"DIANA","2000-09-28",221133.87,199570.85,6.82]
[10,"DIANA","2000-09-28",221132.42,199570.95,6.93]
[10,"DIANA","2000-09-28",221130.95,199570.76,7.61]
[10,"DIANA","2000-09-28",221129.79,199570.21,7.74]
[10,"DIANA","2000-09-28",221128.85,199569.77,7.59]
[10,"DIANA","2000-09-28",221127.20,199569.66,6.49]
[10,"DIANA","2000-09-28",221125.87,199569.94,6.30]
[10,"DIANA","2000-09-28",221124.50,199570.09,6.19]
[10,"DIANA","2000-09-28",221123.35,199569.91,6.33]
[10,"DIANA","2000-09-28",221122.03,199569.81,6.50]
[10,"DIANA","2000-09-28",221121.03,199570.17,6.60]
[10,"DIANA","2000-09-28",221118.98,199570.03,6.81]
[10,"DIANA","2000-09-28",221117.55,199569.57,6.84]
[10,"DIANA","2000-09-28",221116.35,199569.56,6.91]
[10,"DIANA","2000-09-28",221115.00,199569.68,6.84]
[10,"DIANA","2000-09-28",221113.62,199569.68,6.88]
[10,"DIANA","2000-09-28",221111.30,199569.47,7.13]
[10,"DIANA","2000-09-28",221110.22,199569.16,7.21]
[10,"DIANA","2000-09-28",221108.80,199568.77,7.12]
[10,"DIANA","2000-09-28",221106.28,199568.38,7.04]
[10,"DIANA","2000-09-28",221104.84,199568.04,6.72]
[10,"DIANA","2000-09-28",221103.30,199567.87,6.38]
[10,"DIANA","2000-09-28",221100.01,199567.53,6.28]
[10,"DIANA","2000-09-28",221098.05,199567.42,6.67]
[10,"DIANA","2000-09-28",221096.80,199567.18,6.72]
[10,"DIANA","2000-09-28",221095.73,199566.89,7.07]
[10,"DIANA","2000-09-28",221094.78,199566.55,7.26]
[10,"DIANA","2000-09-28",221093.42,199566.41,7.51]
[10,"DIANA","2000-09-28",221090.13,199565.16,7.16]
[10,"DIANA","2000-09-28",221088.69,199564.85,6.96]
[10,"DIANA","2000-09-28",221087.39,199564.55,6.79]
[10,"DIANA","2000-09-28",221085.97,199564.23,6.61]
[10,"DIANA","2000-09-28",221084.51,199564.01,6.46]
[10,"DIANA","2000-09-28",221083.20,199563.66,6.29]
[10,"DIANA","2000-09-28",221080.63,199562.76,6.08]
[10,"DIANA","2000-09-28",221077.75,199561.67,5.69]
[10,"DIANA","2000-09-28",221076.16,199561.23,5.45]
[10,"DIANA","2000-09-28",221074.55,199560.77,5.25]
[10,"DIANA","2000-09-28",221072.97,199560.22,5.45]
[10,"DIANA","2000-09-28",221071.79,199559.73,5.67]
[10,"DIANA","2000-09-28",221069.38,199558.65,5.81]
[10,"DIANA","2000-09-28",221068.38,199558.32,5.76]
[10,"DIANA","2000-09-28",221065.57,199556.77,5.91]
[10,"DIANA","2000-09-28",221063.92,199555.78,6.41]
[10,"DIANA","2000-09-28",221062.92,199555.37,6.63]
[10,"DIANA","2000-09-28",221062.06,199554.81,6.83]
[10,"DIANA","2000-09-28",221060.09,199554.19,6.82]
[10,"DIANA","2000-09-28",221059.08,199554.43,6.74]
[10,"DIANA","2000-09-28",221056.09,199555.31,5.99]
[10,"DIANA","2000-09-28",221054.46,199555.84,5.97]
[10,"DIANA","2000-09-28",221053.16,199556.24,6.20]
[10,"DIANA","2000-09-28",221051.11,199556.61,6.32]
[10,"DIANA","2000-09-28",221049.70,199556.55,6.27]
[10,"DIANA","2000-09-28",221046.81,199556.49,6.01]
[10,"DIANA","2000-09-28",221043.77,199556.40,5.41]
[10,"DIANA","2000-09-28",221042.15,199556.30,5.16]
[10,"DIANA","2000-09-28",221040.45,199556.35,5.01]
[10,"DIANA","2000-09-28",221038.81,199556.35,4.88]
[10,"DIANA","2000-09-28",221037.17,199556.28,4.84]
[10,"DIANA","2000-09-28",221034.39,199555.93,5.16]
[10,"DIANA","2000-09-28",221033.37,199555.42,5.20]
[10,"DIANA","2000-09-28",221031.42,199554.51,5.15]
[10,"DIANA","2000-09-28",221030.42,199554.18,5.02]
[10,"DIANA","2000-09-28",221028.75,199553.09,5.01]
[10,"DIANA","2000-09-28",221026.15,199552.68,4.98]
[10,"DIANA","2000-09-28",221024.93,199552.65,4.95]
[10,"DIANA","2000-09-28",221023.69,199552.55,4.86]
[10,"DIANA","2000-09-28",221022.65,199552.29,4.89]
[10,"DIANA","2000-09-28",221021.02,199551.71,5.04]
[10,"DIANA","2000-09-28",221019.36,199551.01,5.03]
[10,"DIANA","2000-09-28",221018.33,199550.72,5.12]
[10,"DIANA","2000-09-28",221016.80,199549.75,5.13]
[10,"DIANA","2000-09-28",221015.71,199548.90,5.08]
[10,"DIANA","2000-09-28",221013.11,199547.36,4.97]
[10,"DIANA","2000-09-28",221011.49,199546.53,4.78]
[10,"DIANA","2000-09-28",221008.57,199545.14,4.85]
[10,"DIANA","2000-09-28",221007.22,199544.83,4.86]
[10,"DIANA","2000-09-28",221005.78,199544.38,4.83]
[10,"DIANA","2000-09-28",221003.37,199543.51,4.87]
[10,"DIANA","2000-09-28",221002.01,199543.53,4.82]
[10,"DIANA","2000-09-28",220999.08,199543.44,4.90]
[10,"DIANA","2000-09-28",220997.52,199543.52,4.86]
[10,"DIANA","2000-09-28",220994.50,199543.34,4.86]
[10,"DIANA","2000-09-28",220993.24,199542.95,5.02]
[10,"DIANA","2000-09-28",220991.82,199542.61,4.97]
[10,"DIANA","2000-09-28",220990.24,199542.47,4.89]
[10,"DIANA","2000-09-28",220988.60,199542.22,4.90]
[10,"DIANA","2000-09-28",220987.03,199542.12,4.87]
[10,"DIANA","2000-09-28",220983.79,199541.87,4.88]
[10,"DIANA","2000-09-28",220980.73,199541.47,4.93]
[10,"DIANA","2000-09-28",220979.58,199541.43,4.95]
[10,"DIANA","2000-09-28",220976.58,199541.19,4.78]
[10,"DIANA","2000-09-28",220975.31,199541.16,4.80]
[10,"DIANA","2000-09-28",220972.47,199540.81,4.82]
[10,"DIANA","2000-09-28",220970.94,199540.66,4.90]
[10,"DIANA","2000-09-28",220969.51,199540.46,4.92]
[10,"DIANA","2000-09-28",220968.00,199540.20,4.98]
[10,"DIANA","2000-09-28",220966.88,199540.14,5.21]
[10,"DIANA","2000-09-28",220965.23,199540.36,5.63]
[10,"DIANA","2000-09-28",220964.20,199540.35,5.71]
[10,"DIANA","2000-09-28",220961.54,199540.18,5.40]
[10,"DIANA","2000-09-28",220960.29,199540.09,5.65]
[10,"DIANA","2000-09-28",220958.55,199540.00,5.68]
[10,"DIANA","2000-09-28",220957.26,199540.01,5.42]
[10,"DIANA","2000-09-28",220955.68,199540.00,5.12]
[10,"DIANA","2000-09-28",220954.10,199540.07,4.98]
[10,"DIANA","2000-09-28",220948.69,199539.42,5.24]
[10,"DIANA","2000-09-28",220946.27,199539.10,5.50]
[10,"DIANA","2000-09-28",220945.17,199538.94,5.63]
[10,"DIANA","2000-09-28",220943.26,199538.22,5.70]
[10,"DIANA","2000-09-28",220942.19,199538.18,5.52]
[10,"DIANA","2000-09-28",220940.82,199538.39,5.30]
[10,"DIANA","2000-09-28",220939.34,199538.44,5.17]
[10,"DIANA","2000-09-28",220937.91,199538.50,5.09]
[10,"DIANA","2000-09-28",220936.30,199538.43,4.94]
[10,"DIANA","2000-09-28",220933.17,199538.09,4.71]
[10,"DIANA","2000-09-28",220930.26,199536.94,4.68]
[10,"DIANA","2000-09-28",220929.13,199536.41,4.56]
[10,"DIANA","2000-09-28",220927.62,199536.25,4.45]
[10,"DIANA","2000-09-28",220926.07,199535.88,4.41]
[10,"DIANA","2000-09-28",220924.58,199535.39,4.43]
[10,"DIANA","2000-09-28",220921.86,199534.61,4.36]
[10,"DIANA","2000-09-28",220920.40,199534.41,4.24]
[10,"DIANA","2000-09-28",220917.47,199533.96,4.27]
[10,"DIANA","2000-09-28",220916.15,199534.05,4.25]
[10,"DIANA","2000-09-28",220914.65,199534.16,4.25]
[10,"DIANA","2000-09-28",220911.83,199534.01,4.22]
[10,"DIANA","2000-09-28",220909.16,199533.70,4.22]
[10,"DIANA","2000-09-28",220907.68,199533.49,4.25]
[10,"DIANA","2000-09-28",220906.24,199533.19,4.21]
[10,"DIANA","2000-09-28",220904.76,199532.88,4.16]
[10,"DIANA","2000-09-28",220903.30,199532.77,4.12]
[10,"DIANA","2000-09-28",220900.13,199532.81,4.03]
[10,"DIANA","2000-09-28",220896.83,199532.95,3.92]
[10,"DIANA","2000-09-28",220895.15,199533.00,3.91]
[10,"DIANA","2000-09-28",220893.63,199533.04,3.92]
[10,"DIANA","2000-09-28",220892.13,199533.13,3.90]
[10,"DIANA","2000-09-28",220890.55,199533.22,3.86]
[10,"DIANA","2000-09-28",220889.02,199533.36,3.84]
[10,"DIANA","2000-09-28",220885.92,199533.58,3.80]
[10,"DIANA","2000-09-28",220884.44,199533.50,3.77]
[10,"DIANA","2000-09-28",220882.83,199533.31,3.74]
[10,"DIANA","2000-09-28",220881.14,199533.02,3.70]
[10,"DIANA","2000-09-28",220879.51,199532.73,3.69]
[10,"DIANA","2000-09-28",220877.86,199532.50,3.67]
[10,"DIANA","2000-09-28",220876.23,199532.23,3.63]
[10,"DIANA","2000-09-28",220874.64,199531.93,3.60]
[10,"DIANA","2000-09-28",220871.60,199530.97,3.56]
[10,"DIANA","2000-09-28",220870.13,199530.53,3.54]
[10,"DIANA","2000-09-28",220868.54,199530.08,3.49]
[10,"DIANA","2000-09-28",220866.89,199529.65,3.47]
[10,"DIANA","2000-09-28",220865.25,199529.36,3.46]
[10,"DIANA","2000-09-28",220863.68,199529.06,3.44]
[10,"DIANA","2000-09-28",220862.14,199528.78,3.42]
[10,"DIANA","2000-09-28",220860.60,199528.35,3.41]
[10,"DIANA","2000-09-28",220857.66,199527.24,3.38]
[10,"DIANA","2000-09-28",220856.08,199526.86,3.39]
[10,"DIANA","2000-09-28",220854.44,199526.54,3.37]
[10,"DIANA","2000-09-28",220852.93,199526.19,3.37]
[10,"DIANA","2000-09-28",220851.43,199525.98,3.32]
[10,"DIANA","2000-09-28",220849.77,199525.75,3.29]
[10,"DIANA","2000-09-28",220846.40,199525.39,3.25]
[10,"DIANA","2000-09-28",220843.11,199524.31,3.20]
[10,"DIANA","2000-09-28",220841.45,199523.72,3.18]
[10,"DIANA","2000-09-28",220839.73,199523.19,3.13]
[10,"DIANA","2000-09-28",220837.92,199522.69,3.11]
[10,"DIANA","2000-09-28",220836.15,199522.17,3.08]
[10,"DIANA","2000-09-28",220832.70,199521.22,3.08]
[10,"DIANA","2000-09-28",220830.93,199520.83,3.05]
[10,"DIANA","2000-09-28",220827.46,199520.00,3.04]
[10,"DIANA","2000-09-28",220825.77,199519.50,3.06]
[10,"DIANA","2000-09-28",220824.10,199518.97,3.08]
[10,"DIANA","2000-09-28",220822.46,199518.45,3.06]
[10,"DIANA","2000-09-28",220820.78,199517.97,3.04]
[10,"DIANA","2000-09-28",220817.42,199517.17,3.04]
[10,"DIANA","2000-09-28",220814.24,199516.38,3.10]
[10,"DIANA","2000-09-28",220812.91,199515.89,3.12]
[10,"DIANA","2000-09-28",220811.51,199515.36,3.07]
[10,"DIANA","2000-09-28",220809.96,199514.88,3.05]
[10,"DIANA","2000-09-28",220808.37,199514.40,3.05]
[10,"DIANA","2000-09-28",220806.82,199513.94,3.01]
[10,"DIANA","2000-09-28",220803.49,199513.56,2.99]
[10,"DIANA","2000-09-28",220801.80,199513.47,2.97]
[10,"DIANA","2000-09-28",220800.11,199513.40,2.96]
[10,"DIANA","2000-09-28",220798.38,199513.38,2.96]
[10,"DIANA","2000-09-28",220796.59,199513.28,2.92]
[10,"DIANA","2000-09-28",220793.07,199512.76,2.85]
[10,"DIANA","2000-09-28",220791.36,199512.53,2.82]
[10,"DIANA","2000-09-28",220787.96,199512.24,2.77]
[10,"DIANA","2000-09-28",220786.24,199512.04,2.75]
[10,"DIANA","2000-09-28",220784.52,199511.71,2.71]
[10,"DIANA","2000-09-28",220782.83,199511.23,2.68]
[10,"DIANA","2000-09-28",220781.18,199510.72,2.64]
[10,"DIANA","2000-09-28",220777.81,199509.69,2.56]
[10,"DIANA","2000-09-28",220776.13,199509.14,2.53]
[10,"DIANA","2000-09-28",220772.65,199508.19,2.46]
[10,"DIANA","2000-09-28",220770.91,199507.76,2.46]
[10,"DIANA","2000-09-28",220769.15,199507.35,2.40]
[10,"DIANA","2000-09-28",220767.41,199506.87,2.37]
[10,"DIANA","2000-09-28",220765.64,199506.57,2.32]
[10,"DIANA","2000-09-28",220762.11,199506.14,2.27]
[10,"DIANA","2000-09-28",220760.38,199506.00,2.23]
[10,"DIANA","2000-09-28",220756.79,199505.92,2.17]
[10,"DIANA","2000-09-28",220755.00,199505.77,2.13]
[10,"DIANA","2000-09-28",220753.24,199505.67,2.10]
[10,"DIANA","2000-09-28",220751.48,199505.61,2.05]
[10,"DIANA","2000-09-28",220749.68,199505.47,2.01]
[10,"DIANA","2000-09-28",220746.06,199505.15,1.93]
[10,"DIANA","2000-09-28",220744.27,199505.14,1.89]
[10,"DIANA","2000-09-28",220742.43,199505.06,1.83]
[10,"DIANA","2000-09-28",220740.54,199504.79,1.78]
[10,"DIANA","2000-09-28",220738.73,199504.40,1.75]
[10,"DIANA","2000-09-28",220735.12,199503.83,1.69]
[10,"DIANA","2000-09-28",220733.31,199503.70,1.68]
[10,"DIANA","2000-09-28",220729.69,199502.99,1.63]
[10,"DIANA","2000-09-28",220727.94,199502.57,1.59]
[10,"DIANA","2000-09-28",220726.21,199502.21,1.56]
[10,"DIANA","2000-09-28",220724.46,199501.87,1.54]
[10,"DIANA","2000-09-28",220722.74,199501.59,1.49]
[10,"DIANA","2000-09-28",220719.33,199500.91,1.45]
[10,"DIANA","2000-09-28",220717.62,199500.56,1.40]
[10,"DIANA","2000-09-28",220714.08,199499.94,1.34]
[10,"DIANA","2000-09-28",220712.32,199499.51,1.32]
[10,"DIANA","2000-09-28",220710.59,199499.07,1.28]
[10,"DIANA","2000-09-28",220708.86,199498.76,1.23]
[10,"DIANA","2000-09-28",220707.10,199498.45,1.19]
[10,"DIANA","2000-09-28",220703.53,199497.82,1.12]
[10,"DIANA","2000-09-28",220701.73,199497.46,1.09]
[10,"DIANA","2000-09-28",220698.25,199496.64,1.05]
[10,"DIANA","2000-09-28",220694.77,199496.04,1.00]
[10,"DIANA","2000-09-28",220693.01,199495.76,1.00]
[10,"DIANA","2000-09-28",220691.23,199495.45,0.97]
[10,"DIANA","2000-09-28",220687.76,199494.76,0.93]
[10,"DIANA","2000-09-28",220684.31,199494.10,0.90]
[10,"DIANA","2000-09-28",220680.87,199493.38,0.88]
[10,"DIANA","2000-09-28",220679.17,199492.97,0.89]
[10,"DIANA","2000-09-28",220675.82,199492.03,0.82]
[10,"DIANA","2000-09-28",220674.14,199491.59,0.80]
[10,"DIANA","2000-09-28",220670.72,199490.68,0.75]
[10,"DIANA","2000-09-28",220668.98,199490.32,0.73]
[10,"DIANA","2000-09-28",220667.27,199489.98,0.70]
[10,"DIANA","2000-09-28",220665.57,199489.60,0.71]
[10,"DIANA","2000-09-28",220663.85,199489.22,0.66]
[10,"DIANA","2000-09-28",220660.33,199488.69,0.60]
[10,"DIANA","2000-09-28",220656.86,199488.34,0.56]
[10,"DIANA","2000-09-28",220655.12,199488.14,0.54]
[10,"DIANA","2000-09-28",220653.40,199487.97,0.52]
[10,"DIANA","2000-09-28",220651.69,199487.79,0.51]
[10,"DIANA","2000-09-28",220649.99,199487.75,0.48]
[10,"DIANA","2000-09-28",220646.48,199487.98,0.44]
[10,"DIANA","2000-09-28",220644.73,199488.13,0.42]
[10,"DIANA","2000-09-28",220642.99,199488.34,0.40]
[10,"DIANA","2000-09-28",220641.24,199488.47,0.39]
[10,"DIANA","2000-09-28",220639.47,199488.57,0.37]
[10,"DIANA","2000-09-28",220635.93,199488.45,0.35]
[10,"DIANA","2000-09-28",220634.16,199488.31,0.34]
[10,"DIANA","2000-09-28",220630.60,199487.86,0.33]
[10,"DIANA","2000-09-28",220628.86,199487.42,0.38]
[10,"DIANA","2000-09-28",220627.11,199487.00,0.40]
[10,"DIANA","2000-09-28",220625.39,199486.62,0.40]
[10,"DIANA","2000-09-28",220623.61,199486.18,0.40]
[10,"DIANA","2000-09-28",220620.30,199485.13,0.39]
[10,"DIANA","2000-09-28",220618.63,199484.55,0.37]
[10,"DIANA","2000-09-28",220615.33,199483.37,0.34]
[10,"DIANA","2000-09-28",220613.63,199482.84,0.34]
[10,"DIANA","2000-09-28",220611.93,199482.31,0.34]
[10,"DIANA","2000-09-28",220610.25,199481.84,0.32]
[10,"DIANA","2000-09-28",220608.58,199481.34,0.29]
[10,"DIANA","2000-09-28",220606.88,199480.85,0.24]
[10,"DIANA","2000-09-28",220603.41,199480.04,0.21]
[10,"DIANA","2000-09-28",220599.87,199479.28,0.20]
[10,"DIANA","2000-09-28",220598.10,199479.06,0.19]
[10,"DIANA","2000-09-28",220596.30,199478.82,0.17]
[10,"DIANA","2000-09-28",220594.53,199478.59,0.13]
[10,"DIANA","2000-09-28",220592.75,199478.28,0.12]
[10,"DIANA","2000-09-28",220589.09,199477.72,0.07]
[10,"DIANA","2000-09-28",220587.26,199477.47,0.04]
[10,"DIANA","2000-09-28",220585.45,199477.26,0.01]
[10,"DIANA","2000-09-28",220581.92,199476.99,-0.10]
[10,"DIANA","2000-09-28",220580.15,199476.89,-0.15]
[10,"DIANA","2000-09-28",220578.33,199476.75,-0.22]
[10,"DIANA","2000-09-28",220576.55,199476.58,-0.27]
[10,"DIANA","2000-09-28",220573.14,199476.16,-0.40]
[10,"DIANA","2000-09-28",220571.43,199475.98,-0.45]
[10,"DIANA","2000-09-28",220569.83,199475.81,-0.45]
[10,"DIANA","2000-09-28",220568.18,199475.62,-0.42]
[10,"DIANA","2000-09-28",220566.50,199475.39,-0.39]
[10,"DIANA","2000-09-28",220563.05,199475.08,-0.37]
[10,"DIANA","2000-09-28",220561.25,199474.99,-0.38]
[10,"DIANA","2000-09-28",220557.70,199474.78,-0.36]
[10,"DIANA","2000-09-28",220555.96,199474.76,-0.37]
[10,"DIANA","2000-09-28",220554.23,199474.66,-0.33]
[10,"DIANA","2000-09-28",220552.56,199474.59,-0.34]
[10,"DIANA","2000-09-28",220550.85,199474.34,-0.33]
[10,"DIANA","2000-09-28",220547.55,199473.60,-0.33]
[10,"DIANA","2000-09-28",220545.98,199473.41,-0.28]
[10,"DIANA","2000-09-28",220543.05,199473.34,-0.32]
[10,"DIANA","2000-09-28",220541.52,199473.18,-0.30]
[10,"DIANA","2000-09-28",220539.95,199473.04,-0.27]
[10,"DIANA","2000-09-28",220538.34,199472.90,-0.25]
[10,"DIANA","2000-09-28",220536.74,199472.84,-0.27]
[10,"DIANA","2000-09-28",220534.20,199472.81,-0.28]
[10,"DIANA","2000-09-28",220531.92,199472.62,-0.34]
[10,"DIANA","2000-09-28",220530.76,199472.27,-0.28]
[10,"DIANA","2000-09-28",220529.65,199472.07,-0.37]
[10,"DIANA","2000-09-28",220528.40,199471.74,-0.34]
[10,"DIANA","2000-09-28",220527.11,199471.47,-0.36]
[10,"DIANA","2000-09-28",220525.73,199471.38,-0.36]
[10,"DIANA","2000-09-28",220522.88,199471.02,-0.44]
[10,"DIANA","2000-09-28",220520.11,199470.30,-0.38]
[10,"DIANA","2000-09-28",220518.69,199469.80,-0.46]
[10,"DIANA","2000-09-28",220517.25,199469.34,-0.52]
[10,"DIANA","2000-09-28",220514.59,199468.33,-0.48]
[10,"DIANA","2000-09-28",220512.33,199467.83,-0.59]
[10,"DIANA","2000-09-28",220510.23,199467.25,-0.57]
[10,"DIANA","2000-09-28",220509.09,199466.97,-0.61]
[10,"DIANA","2000-09-28",220508.00,199466.72,-0.64]
[10,"DIANA","2000-09-28",220505.78,199466.24,-0.63]
[10,"DIANA","2000-09-28",220503.17,199465.79,-0.67]
[10,"DIANA","2000-09-28",220501.75,199465.43,-0.72]
[10,"DIANA","2000-09-28",220500.74,199465.28,-0.73]
[10,"DIANA","2000-09-28",220498.81,199464.86,-0.78]
[10,"DIANA","2000-09-28",220497.80,199464.65,-0.77]
[10,"DIANA","2000-09-28",220495.74,199464.32,-0.78]
[11,"DAMONS","2000-09-28",221047.41,193740.54,5.70]
[11,"DAMONS","2000-09-28",221046.18,193740.68,6.03]
[11,"DAMONS","2000-09-28",221042.84,193740.70,5.80]
[11,"DAMONS","2000-09-28",221041.37,193740.89,5.49]
[11,"DAMONS","2000-09-28",221039.86,193740.95,5.29]
[11,"DAMONS","2000-09-28",221038.32,193741.05,5.16]
[11,"DAMONS","2000-09-28",221036.82,193741.11,4.98]
[11,"DAMONS","2000-09-28",221035.16,193741.09,4.88]
[11,"DAMONS","2000-09-28",221032.12,193741.18,4.74]
[11,"DAMONS","2000-09-28",221029.10,193741.64,4.86]
[11,"DAMONS","2000-09-28",221027.67,193741.91,4.89]
[11,"DAMONS","2000-09-28",221024.32,193742.15,4.62]
[11,"DAMONS","2000-09-28",221022.61,193742.23,4.58]
[11,"DAMONS","2000-09-28",221019.33,193742.29,4.51]
[11,"DAMONS","2000-09-28",221017.73,193742.54,4.53]
[11,"DAMONS","2000-09-28",221016.16,193742.83,4.57]
[11,"DAMONS","2000-09-28",221014.51,193743.08,4.54]
[11,"DAMONS","2000-09-28",221012.94,193743.33,4.51]
[11,"DAMONS","2000-09-28",221011.54,193743.50,4.64]
[11,"DAMONS","2000-09-28",221009.63,193743.91,4.67]
[11,"DAMONS","2000-09-28",221008.34,193744.12,4.74]
[11,"DAMONS","2000-09-28",221005.58,193744.42,4.82]
[11,"DAMONS","2000-09-28",221004.14,193744.54,4.89]
[11,"DAMONS","2000-09-28",221002.76,193744.69,5.12]
[11,"DAMONS","2000-09-28",221001.54,193744.77,5.21]
[11,"DAMONS","2000-09-28",221000.20,193744.99,5.25]
[11,"DAMONS","2000-09-28",220997.51,193745.40,5.17]
[11,"DAMONS","2000-09-28",220996.05,193745.56,5.08]
[11,"DAMONS","2000-09-28",220993.03,193745.70,4.84]
[11,"DAMONS","2000-09-28",220991.54,193745.84,4.79]
[11,"DAMONS","2000-09-28",220989.98,193745.97,4.73]
[11,"DAMONS","2000-09-28",220988.55,193746.03,4.72]
[11,"DAMONS","2000-09-28",220987.20,193746.08,4.69]
[11,"DAMONS","2000-09-28",220985.76,193746.05,4.59]
[11,"DAMONS","2000-09-28",220982.62,193746.47,4.57]
[11,"DAMONS","2000-09-28",220981.15,193746.63,4.59]
[11,"DAMONS","2000-09-28",220979.71,193747.04,4.66]
[11,"DAMONS","2000-09-28",220975.29,193746.95,4.71]
[11,"DAMONS","2000-09-28",220973.77,193747.07,4.67]
[11,"DAMONS","2000-09-28",220970.96,193747.27,4.83]
[11,"DAMONS","2000-09-28",220969.63,193747.32,4.89]
[11,"DAMONS","2000-09-28",220968.50,193747.50,5.15]
[11,"DAMONS","2000-09-28",220966.82,193747.65,5.61]
[11,"DAMONS","2000-09-28",220965.24,193747.87,5.89]
[11,"DAMONS","2000-09-28",220963.61,193748.24,5.81]
[11,"DAMONS","2000-09-28",220961.20,193748.47,5.56]
[11,"DAMONS","2000-09-28",220960.20,193748.72,5.72]
[11,"DAMONS","2000-09-28",220958.59,193748.82,5.68]
[11,"DAMONS","2000-09-28",220956.18,193748.52,5.31]
[11,"DAMONS","2000-09-28",220954.58,193748.63,5.28]
[11,"DAMONS","2000-09-28",220953.44,193748.67,5.31]
[11,"DAMONS","2000-09-28",220952.18,193748.39,5.42]
[11,"DAMONS","2000-09-28",220950.48,193748.66,5.28]
[11,"DAMONS","2000-09-28",220949.21,193748.78,5.17]
[11,"DAMONS","2000-09-28",220947.70,193748.89,5.14]
[11,"DAMONS","2000-09-28",220946.16,193749.08,5.11]
[11,"DAMONS","2000-09-28",220944.68,193749.17,5.04]
[11,"DAMONS","2000-09-28",220943.04,193749.29,4.93]
[11,"DAMONS","2000-09-28",220939.98,193749.58,4.75]
[11,"DAMONS","2000-09-28",220936.70,193749.81,4.53]
[11,"DAMONS","2000-09-28",220935.23,193749.75,4.56]
[11,"DAMONS","2000-09-28",220933.84,193749.73,4.54]
[11,"DAMONS","2000-09-28",220932.49,193749.76,4.53]
[11,"DAMONS","2000-09-28",220931.04,193749.76,4.49]
[11,"DAMONS","2000-09-28",220929.50,193749.81,4.46]
[11,"DAMONS","2000-09-28",220926.30,193749.88,4.45]
[11,"DAMONS","2000-09-28",220924.77,193749.93,4.38]
[11,"DAMONS","2000-09-28",220921.78,193750.36,4.25]
[11,"DAMONS","2000-09-28",220920.40,193750.64,4.20]
[11,"DAMONS","2000-09-28",220918.87,193750.89,4.12]
[11,"DAMONS","2000-09-28",220915.99,193751.44,4.08]
[11,"DAMONS","2000-09-28",220913.03,193751.95,4.06]
[11,"DAMONS","2000-09-28",220911.59,193752.18,4.04]
[11,"DAMONS","2000-09-28",220910.13,193752.48,4.06]
[11,"DAMONS","2000-09-28",220908.64,193752.72,4.04]
[11,"DAMONS","2000-09-28",220907.12,193752.90,4.01]
[11,"DAMONS","2000-09-28",220905.52,193753.14,4.01]
[11,"DAMONS","2000-09-28",220902.46,193753.52,4.00]
[11,"DAMONS","2000-09-28",220899.29,193753.78,3.95]
[11,"DAMONS","2000-09-28",220897.80,193753.97,3.93]
[11,"DAMONS","2000-09-28",220896.26,193754.22,3.90]
[11,"DAMONS","2000-09-28",220894.75,193754.49,3.89]
[11,"DAMONS","2000-09-28",220893.23,193754.78,3.86]
[11,"DAMONS","2000-09-28",220889.99,193755.27,3.79]
[11,"DAMONS","2000-09-28",220888.26,193755.44,3.75]
[11,"DAMONS","2000-09-28",220884.79,193755.94,3.66]
[11,"DAMONS","2000-09-28",220881.77,193756.44,3.73]
[11,"DAMONS","2000-09-28",220880.27,193756.66,3.74]
[11,"DAMONS","2000-09-28",220878.72,193756.75,3.75]
[11,"DAMONS","2000-09-28",220877.31,193756.73,3.78]
[11,"DAMONS","2000-09-28",220874.33,193756.71,3.72]
[11,"DAMONS","2000-09-28",220872.90,193756.74,3.69]
[11,"DAMONS","2000-09-28",220870.07,193756.38,3.72]
[11,"DAMONS","2000-09-28",220868.64,193756.29,3.70]
[11,"DAMONS","2000-09-28",220867.33,193756.28,3.67]
[11,"DAMONS","2000-09-28",220866.02,193756.36,3.61]
[11,"DAMONS","2000-09-28",220863.00,193756.42,3.54]
[11,"DAMONS","2000-09-28",220861.36,193756.52,3.55]
[11,"DAMONS","2000-09-28",220859.88,193756.58,3.59]
[11,"DAMONS","2000-09-28",220858.43,193756.66,3.58]
[11,"DAMONS","2000-09-28",220856.99,193756.72,3.58]
[11,"DAMONS","2000-09-28",220855.50,193756.79,3.58]
[11,"DAMONS","2000-09-28",220852.46,193756.95,3.53]
[11,"DAMONS","2000-09-28",220850.94,193757.11,3.52]
[11,"DAMONS","2000-09-28",220847.96,193757.63,3.47]
[11,"DAMONS","2000-09-28",220846.39,193757.92,3.43]
[11,"DAMONS","2000-09-28",220844.80,193758.23,3.42]
[11,"DAMONS","2000-09-28",220843.11,193758.49,3.38]
[11,"DAMONS","2000-09-28",220839.85,193758.65,3.32]
[11,"DAMONS","2000-09-28",220838.33,193758.70,3.34]
[11,"DAMONS","2000-09-28",220835.22,193758.91,3.29]
[11,"DAMONS","2000-09-28",220833.77,193759.08,3.32]
[11,"DAMONS","2000-09-28",220832.37,193759.28,3.33]
[11,"DAMONS","2000-09-28",220830.89,193759.48,3.29]
[11,"DAMONS","2000-09-28",220829.25,193759.75,3.24]
[11,"DAMONS","2000-09-28",220826.40,193760.15,3.20]
[11,"DAMONS","2000-09-28",220825.04,193760.30,3.23]
[11,"DAMONS","2000-09-28",220819.13,193760.37,3.02]
[11,"DAMONS","2000-09-28",220818.10,193760.21,3.11]
[11,"DAMONS","2000-09-28",220813.63,193760.34,3.05]
[11,"DAMONS","2000-09-28",220812.32,193760.41,3.02]
[11,"DAMONS","2000-09-28",220811.13,193760.31,3.01]
[11,"DAMONS","2000-09-28",220809.81,193760.15,2.98]
[11,"DAMONS","2000-09-28",220808.46,193760.11,2.96]
[11,"DAMONS","2000-09-28",220806.95,193760.01,2.96]
[11,"DAMONS","2000-09-28",220805.51,193759.89,3.00]
[11,"DAMONS","2000-09-28",220801.06,193759.79,2.87]
[11,"DAMONS","2000-09-28",220799.54,193759.75,2.82]
[11,"DAMONS","2000-09-28",220797.98,193759.62,2.82]
[11,"DAMONS","2000-09-28",220794.69,193759.68,2.80]
[11,"DAMONS","2000-09-28",220793.05,193759.84,2.80]
[11,"DAMONS","2000-09-28",220789.67,193760.11,2.75]
[11,"DAMONS","2000-09-28",220786.38,193760.19,2.72]
[11,"DAMONS","2000-09-28",220784.75,193760.29,2.71]
[11,"DAMONS","2000-09-28",220783.07,193760.39,2.66]
[11,"DAMONS","2000-09-28",220781.38,193760.49,2.64]
[11,"DAMONS","2000-09-28",220779.72,193760.59,2.63]
[11,"DAMONS","2000-09-28",220778.05,193760.73,2.61]
[11,"DAMONS","2000-09-28",220774.72,193761.17,2.53]
[11,"DAMONS","2000-09-28",220773.09,193761.63,2.52]
[11,"DAMONS","2000-09-28",220769.83,193762.55,2.43]
[11,"DAMONS","2000-09-28",220768.23,193762.92,2.39]
[11,"DAMONS","2000-09-28",220766.61,193763.23,2.38]
[11,"DAMONS","2000-09-28",220763.42,193764.20,2.30]
[11,"DAMONS","2000-09-28",220760.06,193764.79,2.21]
[11,"DAMONS","2000-09-28",220758.40,193765.16,2.16]
[11,"DAMONS","2000-09-28",220756.72,193765.51,2.14]
[11,"DAMONS","2000-09-28",220755.04,193765.70,2.13]
[11,"DAMONS","2000-09-28",220753.31,193765.83,2.06]
[11,"DAMONS","2000-09-28",220751.61,193766.04,2.03]
[11,"DAMONS","2000-09-28",220748.02,193765.98,1.95]
[11,"DAMONS","2000-09-28",220744.38,193766.10,1.85]
[11,"DAMONS","2000-09-28",220742.59,193766.17,1.83]
[11,"DAMONS","2000-09-28",220740.82,193766.16,1.79]
[11,"DAMONS","2000-09-28",220739.06,193766.16,1.74]
[11,"DAMONS","2000-09-28",220737.25,193766.31,1.68]
[11,"DAMONS","2000-09-28",220733.63,193766.49,1.58]
[11,"DAMONS","2000-09-28",220730.03,193766.67,1.52]
[11,"DAMONS","2000-09-28",220728.29,193766.77,1.50]
[11,"DAMONS","2000-09-28",220726.50,193766.85,1.46]
[11,"DAMONS","2000-09-28",220724.73,193766.91,1.45]
[11,"DAMONS","2000-09-28",220722.90,193766.96,1.43]
[11,"DAMONS","2000-09-28",220721.11,193767.04,1.42]
[11,"DAMONS","2000-09-28",220717.55,193767.27,1.37]
[11,"DAMONS","2000-09-28",220715.79,193767.36,1.35]
[11,"DAMONS","2000-09-28",220712.32,193767.60,1.30]
[11,"DAMONS","2000-09-28",220710.59,193767.84,1.28]
[11,"DAMONS","2000-09-28",220708.88,193768.08,1.25]
[11,"DAMONS","2000-09-28",220707.14,193768.32,1.21]
[11,"DAMONS","2000-09-28",220705.38,193768.47,1.20]
[11,"DAMONS","2000-09-28",220701.89,193768.86,1.16]
[11,"DAMONS","2000-09-28",220698.51,193769.37,1.09]
[11,"DAMONS","2000-09-28",220696.79,193769.79,1.06]
[11,"DAMONS","2000-09-28",220695.07,193770.19,1.06]
[11,"DAMONS","2000-09-28",220691.61,193770.75,1.00]
[11,"DAMONS","2000-09-28",220689.91,193771.07,0.97]
[11,"DAMONS","2000-09-28",220686.55,193771.75,0.93]
[11,"DAMONS","2000-09-28",220684.79,193772.18,0.89]
[11,"DAMONS","2000-09-28",220683.06,193772.62,0.86]
[11,"DAMONS","2000-09-28",220681.43,193772.99,0.88]
[11,"DAMONS","2000-09-28",220679.78,193773.40,0.82]
[11,"DAMONS","2000-09-28",220676.58,193774.05,0.89]
[11,"DAMONS","2000-09-28",220674.90,193774.38,0.91]
[11,"DAMONS","2000-09-28",220671.52,193774.50,0.99]
[11,"DAMONS","2000-09-28",220669.79,193774.46,0.98]
[11,"DAMONS","2000-09-28",220668.03,193774.42,0.97]
[11,"DAMONS","2000-09-28",220666.26,193774.42,0.97]
[11,"DAMONS","2000-09-28",220664.59,193774.46,0.99]
[11,"DAMONS","2000-09-28",220662.92,193774.53,1.00]
[11,"DAMONS","2000-09-28",220659.49,193775.02,1.02]
[11,"DAMONS","2000-09-28",220656.10,193775.60,1.03]
[11,"DAMONS","2000-09-28",220654.40,193775.88,1.03]
[11,"DAMONS","2000-09-28",220652.74,193776.13,1.03]
[11,"DAMONS","2000-09-28",220651.07,193776.37,1.03]
[11,"DAMONS","2000-09-28",220649.43,193776.60,1.01]
[11,"DAMONS","2000-09-28",220646.06,193777.08,0.98]
[11,"DAMONS","2000-09-28",220644.35,193777.28,0.96]
[11,"DAMONS","2000-09-28",220642.68,193777.46,0.94]
[11,"DAMONS","2000-09-28",220640.96,193777.69,0.92]
[11,"DAMONS","2000-09-28",220639.24,193777.82,0.86]
[11,"DAMONS","2000-09-28",220637.50,193777.77,0.85]
[11,"DAMONS","2000-09-28",220634.10,193777.56,0.79]
[11,"DAMONS","2000-09-28",220630.66,193777.41,0.71]
[11,"DAMONS","2000-09-28",220628.92,193777.45,0.66]
[11,"DAMONS","2000-09-28",220627.11,193777.47,0.63]
[11,"DAMONS","2000-09-28",220625.27,193777.44,0.58]
[11,"DAMONS","2000-09-28",220623.46,193777.44,0.55]
[11,"DAMONS","2000-09-28",220619.95,193777.40,0.46]
[11,"DAMONS","2000-09-28",220616.34,193777.21,0.36]
[11,"DAMONS","2000-09-28",220614.46,193777.12,0.31]
[11,"DAMONS","2000-09-28",220612.59,193777.03,0.29]
[11,"DAMONS","2000-09-28",220610.68,193776.89,0.24]
[11,"DAMONS","2000-09-28",220608.77,193776.72,0.17]
[11,"DAMONS","2000-09-28",220606.82,193776.48,0.10]
[11,"DAMONS","2000-09-28",220602.94,193776.30,-0.05]
[11,"DAMONS","2000-09-28",220599.05,193776.35,-0.24]
[11,"DAMONS","2000-09-28",220597.10,193776.36,-0.28]
[11,"DAMONS","2000-09-28",220595.16,193776.28,-0.35]
[11,"DAMONS","2000-09-28",220593.27,193776.23,-0.44]
[11,"DAMONS","2000-09-28",220591.65,193776.20,-0.61]
[11,"DAMONS","2000-09-28",220588.91,193775.98,-0.55]
[11,"DAMONS","2000-09-28",220587.67,193775.81,-0.63]
[11,"DAMONS","2000-09-28",220586.31,193775.65,-0.61]
[11,"DAMONS","2000-09-28",220584.80,193775.59,-0.69]
[11,"DAMONS","2000-09-28",220582.14,193775.12,-0.66]
[11,"DAMONS","2000-09-28",220580.83,193774.91,-0.67]
[11,"DAMONS","2000-09-28",220578.22,193774.47,-0.62]
[11,"DAMONS","2000-09-28",220576.81,193774.18,-0.62]
[11,"DAMONS","2000-09-28",220573.99,193773.72,-0.54]
[11,"DAMONS","2000-09-28",220572.52,193773.52,-0.60]
[11,"DAMONS","2000-09-28",220571.16,193773.39,-0.60]
[11,"DAMONS","2000-09-28",220569.82,193773.70,-0.56]
[11,"DAMONS","2000-09-28",220567.02,193774.65,-0.61]
[11,"DAMONS","2000-09-28",220565.61,193775.03,-0.55]
[11,"DAMONS","2000-09-28",220564.14,193775.44,-0.56]
[11,"DAMONS","2000-09-28",220562.83,193775.83,-0.62]
[11,"DAMONS","2000-09-28",220561.58,193776.31,-0.54]
[11,"DAMONS","2000-09-28",220560.22,193776.69,-0.56]
[11,"DAMONS","2000-09-28",220558.78,193776.97,-0.56]
[11,"DAMONS","2000-09-28",220557.28,193777.05,-0.55]
[11,"DAMONS","2000-09-28",220554.38,193777.70,-0.55]
[11,"DAMONS","2000-09-28",220552.52,193777.94,-0.51]
[11,"DAMONS","2000-09-28",220551.16,193778.04,-0.53]
[11,"DAMONS","2000-09-28",220549.82,193778.09,-0.57]
[11,"DAMONS","2000-09-28",220547.16,193778.28,-0.52]
[11,"DAMONS","2000-09-28",220545.71,193778.34,-0.55]
[11,"DAMONS","2000-09-28",220544.33,193778.26,-0.56]
[11,"DAMONS","2000-09-28",220543.03,193778.20,-0.53]
[11,"DAMONS","2000-09-28",220540.34,193778.35,-0.56]
[11,"DAMONS","2000-09-28",220539.01,193778.57,-0.57]
[11,"DAMONS","2000-09-28",220537.58,193778.70,-0.54]
[11,"DAMONS","2000-09-28",220534.66,193779.05,-0.59]
[11,"DAMONS","2000-09-28",220533.23,193779.29,-0.60]
[11,"DAMONS","2000-09-28",220531.80,193779.49,-0.54]
[11,"DAMONS","2000-09-28",220530.39,193779.60,-0.54]
[11,"DAMONS","2000-09-28",220528.97,193779.83,-0.60]
[11,"DAMONS","2000-09-28",220526.14,193780.15,-0.61]
[11,"DAMONS","2000-09-28",220524.71,193780.27,-0.62]
[11,"DAMONS","2000-09-28",220522.36,193780.14,-0.61]
[11,"DAMONS","2000-09-28",220521.11,193780.14,-0.63]
[11,"DAMONS","2000-09-28",220519.94,193780.29,-0.66]
[11,"DAMONS","2000-09-28",220518.73,193780.42,-0.66]
[11,"DAMONS","2000-09-28",220517.52,193780.55,-0.70]
[11,"DAMONS","2000-09-28",220516.46,193780.63,-0.66]
[11,"DAMONS","2000-09-28",220514.36,193780.61,-0.67]
[11,"DAMONS","2000-09-28",220512.22,193780.43,-0.73]
[11,"DAMONS","2000-09-28",220511.13,193780.43,-0.75]
[11,"DAMONS","2000-09-28",220510.09,193780.46,-0.77]
[11,"DAMONS","2000-09-28",220508.88,193780.40,-0.76]
[11,"DAMONS","2000-09-28",220507.78,193780.63,-0.77]
[11,"DAMONS","2000-09-28",220506.41,193780.63,-0.78]
[11,"DAMONS","2000-09-28",220505.20,193780.79,-0.83]
[11,"DAMONS","2000-09-28",220503.40,193780.85,-0.84]
[12,"ET","2000-09-25",220891.95,191021.58,5.53]
[12,"ET","2000-09-25",220890.74,191021.58,5.22]
[12,"ET","2000-09-25",220889.47,191022.43,5.07]
[12,"ET","2000-09-25",220888.08,191023.05,4.86]
[12,"ET","2000-09-25",220886.54,191023.50,4.74]
[12,"ET","2000-09-25",220884.96,191024.01,4.67]
[12,"ET","2000-09-25",220883.36,191024.45,4.66]
[12,"ET","2000-09-25",220881.87,191024.88,4.71]
[12,"ET","2000-09-25",220879.27,191025.37,4.78]
[12,"ET","2000-09-25",220878.02,191025.29,4.82]
[12,"ET","2000-09-25",220876.81,191025.31,4.89]
[12,"ET","2000-09-25",220875.72,191025.50,4.98]
[12,"ET","2000-09-25",220872.77,191025.97,4.80]
[12,"ET","2000-09-25",220871.52,191026.07,4.98]
[12,"ET","2000-09-25",220870.34,191026.14,4.98]
[12,"ET","2000-09-25",220867.78,191026.72,4.68]
[12,"ET","2000-09-25",220866.13,191026.94,4.63]
[12,"ET","2000-09-25",220864.59,191027.20,4.74]
[12,"ET","2000-09-25",220863.23,191027.49,4.83]
[12,"ET","2000-09-25",220861.74,191027.77,4.82]
[12,"ET","2000-09-25",220860.44,191027.99,4.93]
[12,"ET","2000-09-25",220857.54,191028.32,5.00]
[12,"ET","2000-09-25",220855.95,191028.46,4.96]
[12,"ET","2000-09-25",220852.73,191029.01,4.99]
[12,"ET","2000-09-25",220851.46,191029.13,5.00]
[12,"ET","2000-09-25",220850.22,191029.33,5.13]
[12,"ET","2000-09-25",220848.89,191029.41,5.23]
[12,"ET","2000-09-25",220847.73,191029.55,5.37]
[12,"ET","2000-09-25",220845.55,191029.68,5.71]
[12,"ET","2000-09-25",220844.55,191029.84,5.77]
[12,"ET","2000-09-25",220842.44,191030.46,6.02]
[12,"ET","2000-09-25",220841.35,191030.52,6.16]
[12,"ET","2000-09-25",220840.32,191030.70,6.11]
[12,"ET","2000-09-25",220839.19,191030.90,6.06]
[12,"ET","2000-09-25",220837.33,191031.53,6.16]
[12,"ET","2000-09-25",220834.45,191031.96,5.76]
[12,"ET","2000-09-25",220832.59,191031.75,5.71]
[12,"ET","2000-09-25",220831.68,191032.25,5.76]
[12,"ET","2000-09-25",220830.67,191032.36,5.71]
[12,"ET","2000-09-25",220829.41,191032.64,6.11]
[12,"ET","2000-09-25",220828.49,191033.05,6.26]
[12,"ET","2000-09-25",220826.73,191033.31,6.03]
[12,"ET","2000-09-25",220825.65,191033.43,5.90]
[12,"ET","2000-09-25",220824.28,191033.74,5.71]
[12,"ET","2000-09-25",220821.60,191034.26,5.49]
[12,"ET","2000-09-25",220820.08,191034.74,5.49]
[12,"ET","2000-09-25",220818.72,191035.15,5.45]
[12,"ET","2000-09-25",220815.74,191035.83,5.30]
[12,"ET","2000-09-25",220814.30,191036.39,5.12]
[12,"ET","2000-09-25",220812.70,191036.78,5.19]
[12,"ET","2000-09-25",220811.48,191037.12,5.19]
[12,"ET","2000-09-25",220810.25,191037.32,4.91]
[12,"ET","2000-09-25",220807.16,191038.16,4.71]
[12,"ET","2000-09-25",220805.47,191038.65,4.70]
[12,"ET","2000-09-25",220803.94,191038.91,4.83]
[12,"ET","2000-09-25",220802.41,191039.08,4.72]
[12,"ET","2000-09-25",220799.15,191039.46,4.59]
[12,"ET","2000-09-25",220797.44,191039.90,4.54]
[12,"ET","2000-09-25",220795.78,191040.01,4.54]
[12,"ET","2000-09-25",220792.35,191040.34,4.37]
[12,"ET","2000-09-25",220790.59,191040.52,4.28]
[12,"ET","2000-09-25",220788.85,191040.72,4.20]
[12,"ET","2000-09-25",220787.07,191040.93,4.25]
[12,"ET","2000-09-25",220785.48,191041.09,4.34]
[12,"ET","2000-09-25",220782.15,191041.42,4.26]
[12,"ET","2000-09-25",220778.86,191041.69,4.16]
[12,"ET","2000-09-25",220777.13,191041.82,4.11]
[12,"ET","2000-09-25",220775.40,191041.73,4.07]
[12,"ET","2000-09-25",220773.80,191041.77,4.06]
[12,"ET","2000-09-25",220772.10,191041.83,4.02]
[12,"ET","2000-09-25",220768.65,191042.07,3.99]
[12,"ET","2000-09-25",220766.92,191042.15,3.95]
[12,"ET","2000-09-25",220763.40,191042.35,3.94]
[12,"ET","2000-09-25",220761.77,191042.52,3.90]
[12,"ET","2000-09-25",220760.05,191042.63,3.89]
[12,"ET","2000-09-25",220758.30,191042.79,3.87]
[12,"ET","2000-09-25",220756.55,191042.92,3.87]
[12,"ET","2000-09-25",220754.86,191043.04,3.83]
[12,"ET","2000-09-25",220751.53,191043.18,3.81]
[12,"ET","2000-09-25",220748.16,191043.39,3.74]
[12,"ET","2000-09-25",220746.36,191043.60,3.76]
[12,"ET","2000-09-25",220742.91,191043.92,3.72]
[12,"ET","2000-09-25",220741.28,191044.13,3.72]
[12,"ET","2000-09-25",220738.05,191044.50,3.68]
[12,"ET","2000-09-25",220736.31,191044.63,3.63]
[12,"ET","2000-09-25",220734.55,191044.75,3.60]
[12,"ET","2000-09-25",220732.86,191044.91,3.58]
[12,"ET","2000-09-25",220731.16,191045.09,3.56]
[12,"ET","2000-09-25",220729.45,191045.20,3.56]
[12,"ET","2000-09-25",220726.21,191045.49,3.51]
[12,"ET","2000-09-25",220722.92,191045.84,3.43]
[12,"ET","2000-09-25",220721.19,191046.02,3.36]
[12,"ET","2000-09-25",220719.34,191046.18,3.33]
[12,"ET","2000-09-25",220717.60,191046.27,3.32]
[12,"ET","2000-09-25",220715.96,191046.21,3.32]
[12,"ET","2000-09-25",220714.48,191046.47,3.35]
[12,"ET","2000-09-25",220712.98,191046.88,3.40]
[12,"ET","2000-09-25",220710.04,191047.89,3.42]
[12,"ET","2000-09-25",220707.05,191048.83,3.40]
[12,"ET","2000-09-25",220705.44,191049.28,3.37]
[12,"ET","2000-09-25",220702.22,191050.09,3.30]
[12,"ET","2000-09-25",220700.63,191050.51,3.27]
[12,"ET","2000-09-25",220697.54,191051.32,3.24]
[12,"ET","2000-09-25",220694.26,191052.17,3.22]
[12,"ET","2000-09-25",220692.67,191052.57,3.23]
[12,"ET","2000-09-25",220691.07,191053.05,3.22]
[12,"ET","2000-09-25",220689.43,191053.57,3.20]
[12,"ET","2000-09-25",220687.75,191054.17,3.16]
[12,"ET","2000-09-25",220686.05,191054.75,3.11]
[12,"ET","2000-09-25",220682.64,191055.77,3.06]
[12,"ET","2000-09-25",220680.86,191056.27,3.03]
[12,"ET","2000-09-25",220679.13,191056.80,3.00]
[12,"ET","2000-09-25",220677.36,191057.38,2.96]
[12,"ET","2000-09-25",220675.69,191057.98,2.95]
[12,"ET","2000-09-25",220672.19,191059.14,2.90]
[12,"ET","2000-09-25",220670.45,191059.66,2.90]
[12,"ET","2000-09-25",220666.90,191060.66,2.93]
[12,"ET","2000-09-25",220665.19,191061.14,2.92]
[12,"ET","2000-09-25",220663.44,191061.64,2.89]
[12,"ET","2000-09-25",220661.69,191062.18,2.84]
[12,"ET","2000-09-25",220659.99,191062.76,2.82]
[12,"ET","2000-09-25",220656.60,191063.97,2.73]
[12,"ET","2000-09-25",220654.91,191064.61,2.69]
[12,"ET","2000-09-25",220653.12,191065.21,2.66]
[12,"ET","2000-09-25",220651.34,191065.78,2.65]
[12,"ET","2000-09-25",220649.44,191066.33,2.63]
[12,"ET","2000-09-25",220647.50,191066.87,2.61]
[12,"ET","2000-09-25",220645.58,191067.44,2.59]
[12,"ET","2000-09-25",220641.62,191068.56,2.46]
[12,"ET","2000-09-25",220639.65,191069.10,2.40]
[12,"ET","2000-09-25",220637.74,191069.64,2.37]
[12,"ET","2000-09-25",220635.80,191070.11,2.37]
[12,"ET","2000-09-25",220633.89,191070.44,2.37]
[12,"ET","2000-09-25",220631.90,191070.58,2.33]
[12,"ET","2000-09-25",220629.98,191070.63,2.28]
[12,"ET","2000-09-25",220628.08,191070.68,2.24]
[12,"ET","2000-09-25",220626.16,191070.74,2.21]
[12,"ET","2000-09-25",220624.27,191070.79,2.15]
[12,"ET","2000-09-25",220620.56,191070.95,2.05]
[12,"ET","2000-09-25",220618.71,191071.06,2.01]
[12,"ET","2000-09-25",220616.83,191071.10,2.03]
[12,"ET","2000-09-25",220614.96,191071.17,1.97]
[12,"ET","2000-09-25",220613.08,191071.20,1.95]
[12,"ET","2000-09-25",220611.23,191071.20,1.91]
[12,"ET","2000-09-25",220609.37,191071.13,1.88]
[12,"ET","2000-09-25",220607.48,191071.11,1.82]
[12,"ET","2000-09-25",220603.66,191071.28,1.71]
[12,"ET","2000-09-25",220601.86,191071.30,1.69]
[12,"ET","2000-09-25",220600.00,191071.25,1.66]
[12,"ET","2000-09-25",220598.15,191071.18,1.63]
[12,"ET","2000-09-25",220594.44,191071.12,1.61]
[12,"ET","2000-09-25",220590.85,191071.25,1.56]
[12,"ET","2000-09-25",220589.03,191071.32,1.54]
[12,"ET","2000-09-25",220587.22,191071.42,1.50]
[12,"ET","2000-09-25",220585.42,191071.55,1.46]
[12,"ET","2000-09-25",220583.62,191071.73,1.41]
[12,"ET","2000-09-25",220581.85,191071.90,1.39]
[12,"ET","2000-09-25",220578.27,191072.29,1.37]
[12,"ET","2000-09-25",220576.48,191072.48,1.37]
[12,"ET","2000-09-25",220572.90,191073.03,1.33]
[12,"ET","2000-09-25",220571.11,191073.29,1.29]
[12,"ET","2000-09-25",220569.34,191073.55,1.26]
[12,"ET","2000-09-25",220567.53,191073.75,1.24]
[12,"ET","2000-09-25",220563.84,191074.15,1.18]
[12,"ET","2000-09-25",220562.00,191074.45,1.15]
[12,"ET","2000-09-25",220558.40,191075.05,1.13]
[12,"ET","2000-09-25",220556.58,191075.31,1.12]
[12,"ET","2000-09-25",220554.75,191075.60,1.10]
[12,"ET","2000-09-25",220552.92,191075.85,1.07]
[12,"ET","2000-09-25",220551.09,191076.14,1.05]
[12,"ET","2000-09-25",220547.43,191076.82,0.95]
[12,"ET","2000-09-25",220545.58,191076.95,0.97]
[12,"ET","2000-09-25",220543.72,191077.02,0.98]
[12,"ET","2000-09-25",220541.91,191077.11,0.97]
[12,"ET","2000-09-25",220540.11,191077.23,0.94]
[12,"ET","2000-09-25",220536.53,191077.47,0.86]
[12,"ET","2000-09-25",220534.77,191077.45,0.86]
[12,"ET","2000-09-25",220531.19,191077.40,0.79]
[12,"ET","2000-09-25",220529.39,191077.45,0.77]
[12,"ET","2000-09-25",220527.65,191077.57,0.76]
[12,"ET","2000-09-25",220525.94,191077.69,0.74]
[12,"ET","2000-09-25",220524.24,191077.82,0.72]
[12,"ET","2000-09-25",220520.77,191078.11,0.67]
[12,"ET","2000-09-25",220519.02,191078.23,0.66]
[12,"ET","2000-09-25",220515.50,191078.47,0.62]
[12,"ET","2000-09-25",220513.71,191078.58,0.59]
[12,"ET","2000-09-25",220511.91,191078.74,0.57]
[12,"ET","2000-09-25",220510.18,191078.82,0.53]
[12,"ET","2000-09-25",220508.43,191078.84,0.52]
[12,"ET","2000-09-25",220505.00,191079.51,0.44]
[12,"ET","2000-09-25",220501.86,191080.55,0.38]
[12,"ET","2000-09-25",220500.61,191080.98,0.41]
[12,"ET","2000-09-25",220499.38,191081.42,0.38]
[12,"ET","2000-09-25",220498.03,191081.78,0.33]
[12,"ET","2000-09-25",220496.67,191082.17,0.35]
[12,"ET","2000-09-25",220495.26,191082.66,0.34]
[12,"ET","2000-09-25",220492.48,191083.25,0.27]
[12,"ET","2000-09-25",220490.16,191084.03,0.22]
[12,"ET","2000-09-25",220489.10,191084.32,0.24]
[12,"ET","2000-09-25",220488.00,191084.48,0.17]
[12,"ET","2000-09-25",220486.96,191084.69,0.16]
[12,"ET","2000-09-25",220485.87,191084.90,0.15]
[12,"ET","2000-09-25",220483.46,191085.22,0.13]
[12,"ET","2000-09-25",220482.30,191085.33,0.10]
[12,"ET","2000-09-25",220480.03,191085.35,0.10]
[12,"ET","2000-09-25",220478.91,191085.37,0.05]
[12,"ET","2000-09-25",220477.80,191085.53,0.05]
[12,"ET","2000-09-25",220476.76,191085.73,0.03]
[12,"ET","2000-09-25",220475.25,191085.86,0.08]
[12,"ET","2000-09-25",220474.14,191086.08,-0.01]
[12,"ET","2000-09-25",220472.09,191086.30,-0.07]
[12,"ET","2000-09-25",220470.76,191086.45,-0.07]
[12,"ET","2000-09-25",220469.61,191086.69,-0.02]
[12,"ET","2000-09-25",220468.47,191086.87,-0.04]
[12,"ET","2000-09-25",220467.20,191087.31,-0.08]
[12,"ET","2000-09-25",220466.06,191087.59,0.03]
[12,"ET","2000-09-25",220464.70,191087.57,0.03]
[12,"ET","2000-09-25",220463.64,191087.82,0.06]
[12,"ET","2000-09-25",220462.18,191087.99,0.08]
[12,"ET","2000-09-25",220461.05,191088.16,0.09]
[12,"ET","2000-09-25",220459.72,191088.14,0.09]
[12,"ET","2000-09-25",220458.43,191088.28,0.10]
[12,"ET","2000-09-25",220457.07,191088.39,0.11]
[12,"ET","2000-09-25",220456.06,191088.44,0.12]
[12,"ET","2000-09-25",220454.89,191088.52,0.12]
[13,"BUTTER","2000-09-25",220754.14,187599.36,5.76]
[13,"BUTTER","2000-09-25",220752.92,187599.58,5.92]
[13,"BUTTER","2000-09-25",220751.05,187599.49,5.96]
[13,"BUTTER","2000-09-25",220749.76,187599.67,5.84]
[13,"BUTTER","2000-09-25",220748.46,187599.87,5.86]
[13,"BUTTER","2000-09-25",220746.29,187600.36,5.86]
[13,"BUTTER","2000-09-25",220743.07,187600.71,5.56]
[13,"BUTTER","2000-09-25",220741.47,187600.90,5.51]
[13,"BUTTER","2000-09-25",220739.90,187601.09,5.61]
[13,"BUTTER","2000-09-25",220738.31,187601.37,5.71]
[13,"BUTTER","2000-09-25",220736.65,187601.59,5.75]
[13,"BUTTER","2000-09-25",220733.43,187602.11,5.66]
[13,"BUTTER","2000-09-25",220731.91,187602.30,5.74]
[13,"BUTTER","2000-09-25",220730.49,187602.52,5.80]
[13,"BUTTER","2000-09-25",220727.84,187603.05,5.73]
[13,"BUTTER","2000-09-25",220725.47,187603.40,5.72]
[13,"BUTTER","2000-09-25",220723.41,187603.63,5.87]
[13,"BUTTER","2000-09-25",220722.31,187603.76,5.89]
[13,"BUTTER","2000-09-25",220719.21,187604.03,5.70]
[13,"BUTTER","2000-09-25",220717.74,187604.19,5.67]
[13,"BUTTER","2000-09-25",220716.26,187604.38,5.69]
[13,"BUTTER","2000-09-25",220714.68,187604.53,5.68]
[13,"BUTTER","2000-09-25",220713.06,187604.78,5.72]
[13,"BUTTER","2000-09-25",220711.53,187605.04,5.68]
[13,"BUTTER","2000-09-25",220708.79,187605.51,5.66]
[13,"BUTTER","2000-09-25",220706.58,187605.79,5.86]
[13,"BUTTER","2000-09-25",220705.48,187605.89,5.89]
[13,"BUTTER","2000-09-25",220704.30,187606.20,6.00]
[13,"BUTTER","2000-09-25",220702.99,187606.57,6.02]
[13,"BUTTER","2000-09-25",220701.75,187606.91,5.95]
[13,"BUTTER","2000-09-25",220700.38,187607.33,5.91]
[13,"BUTTER","2000-09-25",220698.89,187607.82,5.88]
[13,"BUTTER","2000-09-25",220696.08,187608.63,5.80]
[13,"BUTTER","2000-09-25",220694.88,187609.07,5.85]
[13,"BUTTER","2000-09-25",220693.48,187609.32,5.85]
[13,"BUTTER","2000-09-25",220691.80,187609.72,5.64]
[13,"BUTTER","2000-09-25",220690.07,187610.14,5.56]
[13,"BUTTER","2000-09-25",220686.79,187610.73,5.50]
[13,"BUTTER","2000-09-25",220685.20,187610.96,5.64]
[13,"BUTTER","2000-09-25",220682.58,187611.39,5.96]
[13,"BUTTER","2000-09-25",220681.46,187611.58,5.88]
[13,"BUTTER","2000-09-25",220680.04,187611.90,5.79]
[13,"BUTTER","2000-09-25",220678.44,187612.21,5.73]
[13,"BUTTER","2000-09-25",220675.37,187612.85,5.70]
[13,"BUTTER","2000-09-25",220673.95,187612.98,5.74]
[13,"BUTTER","2000-09-25",220671.01,187613.28,6.01]
[13,"BUTTER","2000-09-25",220669.91,187613.54,6.18]
[13,"BUTTER","2000-09-25",220668.56,187613.87,6.29]
[13,"BUTTER","2000-09-25",220667.36,187614.17,6.38]
[13,"BUTTER","2000-09-25",220666.25,187614.36,6.67]
[13,"BUTTER","2000-09-25",220665.12,187614.40,6.62]
[13,"BUTTER","2000-09-25",220662.54,187614.93,6.71]
[13,"BUTTER","2000-09-25",220661.32,187615.20,6.78]
[13,"BUTTER","2000-09-25",220659.90,187615.55,6.69]
[13,"BUTTER","2000-09-25",220658.42,187615.89,6.67]
[13,"BUTTER","2000-09-25",220656.79,187616.15,6.57]
[13,"BUTTER","2000-09-25",220655.33,187616.40,6.50]
[13,"BUTTER","2000-09-25",220654.01,187616.53,6.48]
[13,"BUTTER","2000-09-25",220650.97,187616.42,6.20]
[13,"BUTTER","2000-09-25",220649.48,187616.51,6.04]
[13,"BUTTER","2000-09-25",220646.41,187617.08,6.04]
[13,"BUTTER","2000-09-25",220644.90,187617.17,6.04]
[13,"BUTTER","2000-09-25",220643.35,187617.38,5.96]
[13,"BUTTER","2000-09-25",220641.72,187617.60,5.90]
[13,"BUTTER","2000-09-25",220640.15,187617.82,5.92]
[13,"BUTTER","2000-09-25",220637.25,187618.28,6.01]
[13,"BUTTER","2000-09-25",220634.67,187618.31,6.08]
[13,"BUTTER","2000-09-25",220633.27,187618.57,6.11]
[13,"BUTTER","2000-09-25",220630.19,187619.02,6.40]
[13,"BUTTER","2000-09-25",220628.87,187619.03,6.45]
[13,"BUTTER","2000-09-25",220627.49,187619.09,6.08]
[13,"BUTTER","2000-09-25",220624.07,187619.36,5.67]
[13,"BUTTER","2000-09-25",220622.57,187619.38,5.63]
[13,"BUTTER","2000-09-25",220621.14,187619.37,5.66]
[13,"BUTTER","2000-09-25",220619.81,187619.37,5.63]
[13,"BUTTER","2000-09-25",220618.47,187619.36,5.47]
[13,"BUTTER","2000-09-25",220616.04,187619.54,5.43]
[13,"BUTTER","2000-09-25",220613.42,187620.03,5.43]
[13,"BUTTER","2000-09-25",220611.77,187620.19,5.39]
[13,"BUTTER","2000-09-25",220610.75,187620.12,5.42]
[13,"BUTTER","2000-09-25",220609.33,187620.13,5.44]
[13,"BUTTER","2000-09-25",220608.14,187620.28,5.46]
[13,"BUTTER","2000-09-25",220605.56,187620.33,5.51]
[13,"BUTTER","2000-09-25",220602.58,187620.41,5.62]
[13,"BUTTER","2000-09-25",220599.84,187620.88,5.63]
[13,"BUTTER","2000-09-25",220598.33,187621.33,5.66]
[13,"BUTTER","2000-09-25",220596.91,187621.52,5.64]
[13,"BUTTER","2000-09-25",220595.94,187621.97,5.60]
[13,"BUTTER","2000-09-25",220594.90,187622.02,5.63]
[13,"BUTTER","2000-09-25",220592.15,187623.18,5.58]
[13,"BUTTER","2000-09-25",220588.92,187624.46,5.61]
[13,"BUTTER","2000-09-25",220587.11,187625.41,5.60]
[13,"BUTTER","2000-09-25",220584.95,187626.46,5.78]
[13,"BUTTER","2000-09-25",220583.99,187626.95,5.83]
[13,"BUTTER","2000-09-25",220582.01,187628.19,5.90]
[13,"BUTTER","2000-09-25",220581.07,187628.70,5.86]
[13,"BUTTER","2000-09-25",220579.89,187629.13,5.86]
[13,"BUTTER","2000-09-25",220578.76,187629.47,5.86]
[13,"BUTTER","2000-09-25",220577.70,187629.85,5.81]
[13,"BUTTER","2000-09-25",220576.39,187629.82,5.93]
[13,"BUTTER","2000-09-25",220575.11,187630.16,5.89]
[13,"BUTTER","2000-09-25",220573.31,187630.20,6.03]
[13,"BUTTER","2000-09-25",220571.29,187630.41,6.19]
[13,"BUTTER","2000-09-25",220569.59,187630.62,6.44]
[13,"BUTTER","2000-09-25",220567.09,187630.80,6.28]
[13,"BUTTER","2000-09-25",220565.80,187630.80,6.29]
[13,"BUTTER","2000-09-25",220564.37,187630.65,6.20]
[13,"BUTTER","2000-09-25",220561.76,187630.60,6.11]
[13,"BUTTER","2000-09-25",220559.89,187630.41,6.00]
[13,"BUTTER","2000-09-25",220558.83,187630.31,6.10]
[13,"BUTTER","2000-09-25",220557.67,187630.19,6.37]
[13,"BUTTER","2000-09-25",220556.35,187630.64,6.29]
[13,"BUTTER","2000-09-25",220554.73,187631.25,6.02]
[13,"BUTTER","2000-09-25",220553.77,187631.56,5.82]
[13,"BUTTER","2000-09-25",220552.39,187632.08,5.71]
[13,"BUTTER","2000-09-25",220550.80,187632.04,5.55]
[13,"BUTTER","2000-09-25",220549.56,187632.14,5.47]
[13,"BUTTER","2000-09-25",220548.15,187632.26,5.41]
[13,"BUTTER","2000-09-25",220546.90,187632.21,5.45]
[13,"BUTTER","2000-09-25",220545.52,187632.28,5.43]
[13,"BUTTER","2000-09-25",220542.62,187632.47,5.24]
[13,"BUTTER","2000-09-25",220540.88,187632.59,5.07]
[13,"BUTTER","2000-09-25",220537.69,187632.63,5.08]
[13,"BUTTER","2000-09-25",220536.28,187632.68,5.09]
[13,"BUTTER","2000-09-25",220534.70,187632.72,5.01]
[13,"BUTTER","2000-09-25",220533.11,187632.92,4.89]
[13,"BUTTER","2000-09-25",220531.43,187633.24,4.84]
[13,"BUTTER","2000-09-25",220528.29,187633.71,4.73]
[13,"BUTTER","2000-09-25",220526.76,187633.86,4.64]
[13,"BUTTER","2000-09-25",220525.11,187634.02,4.54]
[13,"BUTTER","2000-09-25",220523.57,187634.23,4.47]
[13,"BUTTER","2000-09-25",220522.01,187634.33,4.40]
[13,"BUTTER","2000-09-25",220520.49,187634.45,4.31]
[13,"BUTTER","2000-09-25",220517.30,187634.91,4.18]
[13,"BUTTER","2000-09-25",220515.71,187635.15,4.11]
[13,"BUTTER","2000-09-25",220512.86,187635.89,3.98]
[13,"BUTTER","2000-09-25",220511.51,187636.39,3.93]
[13,"BUTTER","2000-09-25",220510.04,187636.82,3.92]
[13,"BUTTER","2000-09-25",220508.48,187637.16,3.90]
[13,"BUTTER","2000-09-25",220506.95,187637.48,3.85]
[13,"BUTTER","2000-09-25",220504.06,187638.18,3.74]
[13,"BUTTER","2000-09-25",220502.57,187638.56,3.68]
[13,"BUTTER","2000-09-25",220501.16,187639.06,3.64]
[13,"BUTTER","2000-09-25",220498.35,187640.01,3.58]
[13,"BUTTER","2000-09-25",220496.82,187640.40,3.58]
[13,"BUTTER","2000-09-25",220495.29,187640.83,3.52]
[13,"BUTTER","2000-09-25",220493.68,187641.17,3.48]
[13,"BUTTER","2000-09-25",220492.05,187641.53,3.40]
[13,"BUTTER","2000-09-25",220488.82,187642.23,3.39]
[13,"BUTTER","2000-09-25",220485.80,187643.06,3.33]
[13,"BUTTER","2000-09-25",220484.23,187643.48,3.28]
[13,"BUTTER","2000-09-25",220481.08,187643.93,3.22]
[13,"BUTTER","2000-09-25",220477.80,187644.38,3.19]
[13,"BUTTER","2000-09-25",220474.43,187644.96,3.08]
[13,"BUTTER","2000-09-25",220472.65,187645.29,3.03]
[13,"BUTTER","2000-09-25",220470.95,187645.56,3.02]
[13,"BUTTER","2000-09-25",220469.22,187645.85,2.99]
[13,"BUTTER","2000-09-25",220467.44,187645.96,2.96]
[13,"BUTTER","2000-09-25",220463.87,187646.03,2.91]
[13,"BUTTER","2000-09-25",220462.14,187646.18,2.90]
[13,"BUTTER","2000-09-25",220458.78,187646.32,2.92]
[13,"BUTTER","2000-09-25",220457.22,187646.53,2.92]
[13,"BUTTER","2000-09-25",220455.67,187646.74,2.96]
[13,"BUTTER","2000-09-25",220454.14,187646.83,2.97]
[13,"BUTTER","2000-09-25",220452.72,187646.90,3.01]
[13,"BUTTER","2000-09-25",220451.29,187646.93,3.02]
[13,"BUTTER","2000-09-25",220448.41,187647.04,3.06]
[13,"BUTTER","2000-09-25",220446.90,187647.15,3.08]
[13,"BUTTER","2000-09-25",220445.26,187647.25,3.12]
[13,"BUTTER","2000-09-25",220443.67,187647.36,3.13]
[13,"BUTTER","2000-09-25",220440.55,187647.68,3.19]
[13,"BUTTER","2000-09-25",220438.95,187647.84,3.20]
[13,"BUTTER","2000-09-25",220435.83,187648.18,3.24]
[13,"BUTTER","2000-09-25",220432.97,187648.24,3.25]
[13,"BUTTER","2000-09-25",220431.60,187648.16,3.26]
[13,"BUTTER","2000-09-25",220430.14,187648.18,3.29]
[13,"BUTTER","2000-09-25",220428.67,187648.34,3.30]
[13,"BUTTER","2000-09-25",220427.11,187648.38,3.31]
[13,"BUTTER","2000-09-25",220425.51,187648.28,3.30]
[13,"BUTTER","2000-09-25",220422.44,187648.16,3.31]
[13,"BUTTER","2000-09-25",220420.93,187648.31,3.26]
[13,"BUTTER","2000-09-25",220419.36,187648.55,3.20]
[13,"BUTTER","2000-09-25",220417.67,187648.88,3.13]
[13,"BUTTER","2000-09-25",220416.03,187649.09,3.09]
[13,"BUTTER","2000-09-25",220414.40,187649.19,3.04]
[13,"BUTTER","2000-09-25",220412.78,187649.28,2.96]
[13,"BUTTER","2000-09-25",220411.12,187649.44,2.90]
[13,"BUTTER","2000-09-25",220407.71,187649.80,2.79]
[13,"BUTTER","2000-09-25",220404.00,187650.20,2.64]
[13,"BUTTER","2000-09-25",220402.16,187650.38,2.59]
[13,"BUTTER","2000-09-25",220400.39,187650.72,2.51]
[13,"BUTTER","2000-09-25",220398.59,187651.01,2.47]
[13,"BUTTER","2000-09-25",220396.72,187651.29,2.45]
[13,"BUTTER","2000-09-25",220394.88,187651.73,2.40]
[13,"BUTTER","2000-09-25",220393.09,187652.27,2.31]
[13,"BUTTER","2000-09-25",220391.26,187652.83,2.22]
[13,"BUTTER","2000-09-25",220389.42,187653.31,2.11]
[13,"BUTTER","2000-09-25",220387.52,187653.82,2.02]
[13,"BUTTER","2000-09-25",220385.63,187654.40,1.97]
[13,"BUTTER","2000-09-25",220383.88,187655.10,1.92]
[13,"BUTTER","2000-09-25",220380.41,187656.51,1.80]
[13,"BUTTER","2000-09-25",220378.67,187657.38,1.75]
[13,"BUTTER","2000-09-25",220375.39,187659.51,1.63]
[13,"BUTTER","2000-09-25",220373.76,187660.52,1.61]
[13,"BUTTER","2000-09-25",220372.05,187661.45,1.58]
[13,"BUTTER","2000-09-25",220370.33,187662.37,1.52]
[13,"BUTTER","2000-09-25",220368.55,187663.23,1.45]
[13,"BUTTER","2000-09-25",220365.07,187665.02,1.37]
[13,"BUTTER","2000-09-25",220363.37,187665.91,1.35]
[13,"BUTTER","2000-09-25",220360.01,187667.93,1.30]
[13,"BUTTER","2000-09-25",220358.23,187668.69,1.24]
[13,"BUTTER","2000-09-25",220356.40,187669.38,1.17]
[13,"BUTTER","2000-09-25",220354.63,187670.17,1.13]
[13,"BUTTER","2000-09-25",220350.98,187671.61,1.11]
[13,"BUTTER","2000-09-25",220349.19,187672.41,1.07]
[13,"BUTTER","2000-09-25",220347.45,187673.17,1.03]
[13,"BUTTER","2000-09-25",220345.65,187673.76,0.95]
[13,"BUTTER","2000-09-25",220343.73,187674.09,0.90]
[13,"BUTTER","2000-09-25",220341.77,187674.42,0.87]
[13,"BUTTER","2000-09-25",220339.85,187674.66,0.87]
[13,"BUTTER","2000-09-25",220337.91,187674.86,0.84]
[13,"BUTTER","2000-09-25",220334.17,187675.30,0.77]
[13,"BUTTER","2000-09-25",220332.26,187675.53,0.71]
[13,"BUTTER","2000-09-25",220330.40,187675.76,0.70]
[13,"BUTTER","2000-09-25",220328.73,187676.10,0.61]
[13,"BUTTER","2000-09-25",220327.23,187676.14,0.68]
[13,"BUTTER","2000-09-25",220325.58,187676.17,0.66]
[13,"BUTTER","2000-09-25",220323.85,187676.30,0.64]
[13,"BUTTER","2000-09-25",220320.39,187676.65,0.60]
[13,"BUTTER","2000-09-25",220316.89,187677.10,0.54]
[13,"BUTTER","2000-09-25",220315.30,187677.31,0.54]
[13,"BUTTER","2000-09-25",220313.73,187677.49,0.51]
[13,"BUTTER","2000-09-25",220312.16,187677.53,0.50]
[13,"BUTTER","2000-09-25",220310.41,187677.33,0.48]
[13,"BUTTER","2000-09-25",220308.50,187677.05,0.47]
[13,"BUTTER","2000-09-25",220304.92,187677.01,0.43]
[13,"BUTTER","2000-09-25",220303.29,187676.94,0.41]
[13,"BUTTER","2000-09-25",220301.59,187676.76,0.41]
[13,"BUTTER","2000-09-25",220299.97,187676.68,0.39]
[13,"BUTTER","2000-09-25",220298.33,187676.76,0.37]
[13,"BUTTER","2000-09-25",220296.61,187676.86,0.36]
[13,"BUTTER","2000-09-25",220293.35,187676.90,0.35]
[13,"BUTTER","2000-09-25",220291.79,187677.05,0.33]
[13,"BUTTER","2000-09-25",220288.44,187677.22,0.28]
[13,"BUTTER","2000-09-25",220286.78,187677.42,0.27]
[13,"BUTTER","2000-09-25",220284.97,187677.66,0.28]
[13,"BUTTER","2000-09-25",220283.28,187677.83,0.20]
[13,"BUTTER","2000-09-25",220281.58,187678.06,0.16]
[13,"BUTTER","2000-09-25",220278.30,187678.52,0.19]
[13,"BUTTER","2000-09-25",220276.55,187678.90,0.16]
[13,"BUTTER","2000-09-25",220272.90,187679.36,0.11]
[13,"BUTTER","2000-09-25",220271.03,187679.52,0.14]
[13,"BUTTER","2000-09-25",220269.26,187679.72,0.25]
[13,"BUTTER","2000-09-25",220267.52,187679.94,0.32]
[13,"BUTTER","2000-09-25",220265.74,187680.08,0.38]
[13,"BUTTER","2000-09-25",220262.12,187680.32,0.41]
[13,"BUTTER","2000-09-25",220260.13,187680.46,0.40]
[13,"BUTTER","2000-09-25",220258.17,187680.55,0.37]
[13,"BUTTER","2000-09-25",220256.24,187680.64,0.38]
[13,"BUTTER","2000-09-25",220254.33,187680.80,0.40]
[13,"BUTTER","2000-09-25",220252.40,187680.97,0.38]
[13,"BUTTER","2000-09-25",220248.52,187681.44,0.29]
[13,"BUTTER","2000-09-25",220246.65,187681.76,0.25]
[13,"BUTTER","2000-09-25",220242.99,187682.63,0.23]
[13,"BUTTER","2000-09-25",220241.13,187683.07,0.22]
[13,"BUTTER","2000-09-25",220239.29,187683.48,0.18]
[13,"BUTTER","2000-09-25",220237.41,187683.87,0.13]
[13,"BUTTER","2000-09-25",220235.53,187684.27,0.05]
[13,"BUTTER","2000-09-25",220233.68,187684.73,0.00]
[13,"BUTTER","2000-09-25",220229.96,187685.58,0.00]
[13,"BUTTER","2000-09-25",220228.11,187686.22,-0.06]
[13,"BUTTER","2000-09-25",220226.24,187686.90,-0.13]
[13,"BUTTER","2000-09-25",220224.42,187687.44,-0.22]
[13,"BUTTER","2000-09-25",220222.73,187687.94,-0.25]
[13,"BUTTER","2000-09-25",220219.22,187689.02,-0.36]
[13,"BUTTER","2000-09-25",220217.58,187689.48,-0.39]
[13,"BUTTER","2000-09-25",220216.25,187689.86,-0.38]
[13,"BUTTER","2000-09-25",220214.19,187690.17,-0.44]
[13,"BUTTER","2000-09-25",220213.09,187690.39,-0.46]
[13,"BUTTER","2000-09-25",220208.10,187691.31,-0.63]
[13,"BUTTER","2000-09-25",220203.87,187691.97,-0.83]
[13,"BUTTER","2000-09-25",220202.54,187692.33,-0.83]
[14,"X1 NORTH","2000-09-25",220115.49,184279.21,-0.44]
[14,"X1 NORTH","2000-09-25",220113.98,184278.86,-0.46]
[14,"X1 NORTH","2000-09-25",220114.97,184279.05,-0.44]
[14,"X1 NORTH","2000-09-25",220113.93,184278.58,-0.43]
[14,"X1 NORTH","2000-09-25",220117.32,184279.53,-0.41]
[14,"X1 NORTH","2000-09-25",220118.36,184280.25,-0.34]
[14,"X1 NORTH","2000-09-25",220120.67,184281.21,-0.36]
[14,"X1 NORTH","2000-09-25",220126.28,184282.93,-0.28]
[14,"X1 NORTH","2000-09-25",220132.42,184284.17,-0.17]
[14,"X1 NORTH","2000-09-25",220134.93,184284.59,-0.16]
[14,"X1 NORTH","2000-09-25",220137.25,184284.79,-0.13]
[14,"X1 NORTH","2000-09-25",220138.37,184284.75,-0.11]
[14,"X1 NORTH","2000-09-25",220139.43,184284.66,-0.09]
[14,"X1 NORTH","2000-09-25",220140.67,184284.75,-0.09]
[14,"X1 NORTH","2000-09-25",220143.90,184285.66,-0.03]
[14,"X1 NORTH","2000-09-25",220144.95,184286.31,-0.07]
[14,"X1 NORTH","2000-09-25",220145.93,184286.92,0.01]
[14,"X1 NORTH","2000-09-25",220147.07,184287.52,-0.01]
[14,"X1 NORTH","2000-09-25",220149.11,184288.46,0.06]
[14,"X1 NORTH","2000-09-25",220150.83,184289.47,0.10]
[14,"X1 NORTH","2000-09-25",220151.92,184290.22,0.13]
[14,"X1 NORTH","2000-09-25",220150.44,184289.27,0.05]
[14,"X1 NORTH","2000-09-25",220148.72,184288.57,0.03]
[14,"X1 NORTH","2000-09-25",220147.02,184287.77,0.01]
[14,"X1 NORTH","2000-09-25",220136.80,184281.83,-0.10]
[14,"X1 NORTH","2000-09-25",220138.53,184280.41,-0.15]
[14,"X1 NORTH","2000-09-25",220143.41,184280.00,-0.03]
[14,"X1 NORTH","2000-09-25",220144.92,184279.77,-0.07]
[14,"X1 NORTH","2000-09-25",220147.77,184279.44,-0.02]
[14,"X1 NORTH","2000-09-25",220149.28,184279.30,0.02]
[14,"X1 NORTH","2000-09-25",220152.30,184279.20,0.07]
[14,"X1 NORTH","2000-09-25",220155.13,184279.29,0.09]
[14,"X1 NORTH","2000-09-25",220158.74,184279.52,0.15]
[14,"X1 NORTH","2000-09-25",220159.98,184279.57,0.17]
[14,"X1 NORTH","2000-09-25",220168.95,184280.73,0.27]
[14,"X1 NORTH","2000-09-25",220170.38,184280.70,0.29]
[14,"X1 NORTH","2000-09-25",220172.28,184280.16,0.32]
[14,"X1 NORTH","2000-09-25",220173.51,184280.28,0.36]
[14,"X1 NORTH","2000-09-25",220174.69,184280.20,0.37]
[14,"X1 NORTH","2000-09-25",220180.95,184278.82,0.51]
[14,"X1 NORTH","2000-09-25",220184.15,184277.75,0.53]
[14,"X1 NORTH","2000-09-25",220186.17,184277.94,0.58]
[14,"X1 NORTH","2000-09-25",220188.28,184277.26,0.63]
[14,"X1 NORTH","2000-09-25",220192.37,184276.38,0.78]
[14,"X1 NORTH","2000-09-25",220193.62,184276.10,0.81]
[14,"X1 NORTH","2000-09-25",220194.88,184275.67,0.84]
[14,"X1 NORTH","2000-09-25",220196.35,184274.77,0.88]
[14,"X1 NORTH","2000-09-25",220198.81,184273.95,0.93]
[14,"X1 NORTH","2000-09-25",220200.15,184273.69,0.96]
[14,"X1 NORTH","2000-09-25",220201.38,184273.29,0.99]
[14,"X1 NORTH","2000-09-25",220204.09,184272.79,1.10]
[14,"X1 NORTH","2000-09-25",220205.42,184272.38,1.13]
[14,"X1 NORTH","2000-09-25",220208.23,184271.75,1.17]
[14,"X1 NORTH","2000-09-25",220211.39,184271.44,1.27]
[14,"X1 NORTH","2000-09-25",220221.62,184269.62,1.50]
[14,"X1 NORTH","2000-09-25",220229.27,184265.81,1.62]
[14,"X1 NORTH","2000-09-25",220230.21,184265.23,1.64]
[14,"X1 NORTH","2000-09-25",220231.18,184264.65,1.63]
[14,"X1 NORTH","2000-09-25",220238.41,184263.84,1.89]
[14,"X1 NORTH","2000-09-25",220239.48,184263.65,1.94]
[14,"X1 NORTH","2000-09-25",220244.68,184264.47,2.08]
[14,"X1 NORTH","2000-09-25",220245.97,184264.29,2.11]
[14,"X1 NORTH","2000-09-25",220247.20,184264.11,2.16]
[14,"X1 NORTH","2000-09-25",220255.44,184262.76,2.45]
[14,"X1 NORTH","2000-09-25",220264.13,184260.13,2.67]
[14,"X1 NORTH","2000-09-25",220266.48,184259.89,2.75]
[14,"X1 NORTH","2000-09-25",220278.56,184259.83,3.29]
[14,"X1 NORTH","2000-09-25",220283.59,184259.63,3.47]
[14,"X1 NORTH","2000-09-25",220290.30,184256.79,3.93]
[14,"X1 NORTH","2000-09-25",220293.14,184257.00,4.16]
[14,"X1 NORTH","2000-09-25",220294.45,184257.00,4.28]
[14,"X1 NORTH","2000-09-25",220296.09,184256.63,4.38]
[14,"X1 NORTH","2000-09-25",220297.13,184256.56,4.45]
[14,"X1 NORTH","2000-09-25",220298.18,184256.47,4.48]
[14,"X1 NORTH","2000-09-25",220299.28,184256.43,4.50]
[14,"X1 NORTH","2000-09-25",220308.69,184255.01,4.42]
[14,"X1 NORTH","2000-09-25",220304.76,184256.45,4.52]
[14,"X1 NORTH","2000-09-25",220300.16,184256.89,4.54]
[14,"X1 NORTH","2000-09-25",220301.53,184256.47,4.52]
[14,"X1 NORTH","2000-09-25",220303.14,184256.39,4.46]
[14,"X1 NORTH","2000-09-25",220311.28,184255.37,4.44]
[14,"X1 NORTH","2000-09-25",220317.67,184253.73,4.45]
[14,"X1 NORTH","2000-09-25",220321.35,184253.02,4.46]
[14,"X1 NORTH","2000-09-25",220322.35,184253.04,4.54]
[14,"X1 NORTH","2000-09-25",220359.57,184249.64,9.31]
[14,"X1 NORTH","2000-09-25",220360.98,184248.45,10.17]
[14,"X1 NORTH","2000-09-25",220361.97,184249.38,10.45]
[14,"X1 NORTH","2000-09-25",220361.81,184250.40,10.39]
[14,"X1 NORTH","2000-09-25",220360.05,184250.94,9.50]
[14,"X1 NORTH","2000-09-25",220358.91,184251.17,8.93]
[14,"X1 NORTH","2000-09-25",220357.67,184251.36,8.56]
[14,"X1 NORTH","2000-09-25",220353.65,184252.27,7.87]
[14,"X1 NORTH","2000-09-25",220351.51,184252.42,7.41]
[14,"X1 NORTH","2000-09-25",220348.99,184252.75,6.91]
[14,"X1 NORTH","2000-09-25",220344.06,184253.32,6.18]
[14,"X1 NORTH","2000-09-25",220339.33,184253.17,5.71]
[14,"X1 NORTH","2000-09-25",220337.65,184252.98,5.62]
[14,"X1 NORTH","2000-09-25",220336.30,184252.99,5.56]
[14,"X1 NORTH","2000-09-25",220332.86,184252.95,5.28]
[14,"X1 NORTH","2000-09-25",220328.71,184253.32,4.89]
[14,"X1 NORTH","2000-09-25",220327.31,184253.38,4.79]
[14,"X1 NORTH","2000-09-25",220325.92,184253.40,4.71]
[14,"X1 NORTH","2000-09-25",220324.52,184253.41,4.61]
[14,"X1 NORTH","2000-09-25",220323.12,184253.44,4.55]
[14,"X1 NORTH","2000-09-25",220321.79,184253.47,4.49]
[14,"X1 NORTH","2000-09-25",220362.05,184249.00,9.69]
[14,"X1 NORTH","2000-09-25",220382.64,184242.49,8.28]
[15,"X1 SOUTH","2000-09-25",220363.29,183955.14,10.07]
[15,"X1 SOUTH","2000-09-25",220360.48,183955.25,10.54]
[15,"X1 SOUTH","2000-09-25",220359.17,183955.49,10.95]
[15,"X1 SOUTH","2000-09-25",220357.63,183955.60,11.02]
[15,"X1 SOUTH","2000-09-25",220357.52,183955.50,11.05]
[15,"X1 SOUTH","2000-09-25",220356.41,183955.69,10.78]
[15,"X1 SOUTH","2000-09-25",220354.39,183955.51,9.61]
[15,"X1 SOUTH","2000-09-25",220352.54,183955.29,8.83]
[15,"X1 SOUTH","2000-09-25",220351.36,183955.13,8.53]
[15,"X1 SOUTH","2000-09-25",220350.33,183955.27,8.33]
[15,"X1 SOUTH","2000-09-25",220348.65,183955.22,7.85]
[15,"X1 SOUTH","2000-09-25",220346.97,183955.26,7.54]
[15,"X1 SOUTH","2000-09-25",220345.31,183955.11,7.33]
[15,"X1 SOUTH","2000-09-25",220343.62,183954.95,7.22]
[15,"X1 SOUTH","2000-09-25",220341.98,183954.95,7.10]
[15,"X1 SOUTH","2000-09-25",220338.98,183954.74,6.63]
[15,"X1 SOUTH","2000-09-25",220337.41,183954.55,6.39]
[15,"X1 SOUTH","2000-09-25",220335.97,183954.41,6.29]
[15,"X1 SOUTH","2000-09-25",220334.92,183954.25,6.31]
[15,"X1 SOUTH","2000-09-25",220333.47,183954.52,6.21]
[15,"X1 SOUTH","2000-09-25",220331.96,183954.68,6.05]
[15,"X1 SOUTH","2000-09-25",220328.59,183954.86,5.89]
[15,"X1 SOUTH","2000-09-25",220323.88,183955.01,5.49]
[15,"X1 SOUTH","2000-09-25",220322.74,183954.97,5.41]
[15,"X1 SOUTH","2000-09-25",220321.19,183955.21,5.26]
[15,"X1 SOUTH","2000-09-25",220319.56,183955.34,5.14]
[15,"X1 SOUTH","2000-09-25",220317.98,183955.42,4.91]
[15,"X1 SOUTH","2000-09-25",220316.46,183955.41,4.83]
[15,"X1 SOUTH","2000-09-25",220313.85,183955.54,4.72]
[15,"X1 SOUTH","2000-09-25",220312.43,183955.67,4.66]
[15,"X1 SOUTH","2000-09-25",220309.44,183955.73,4.54]
[15,"X1 SOUTH","2000-09-25",220307.78,183955.70,4.42]
[15,"X1 SOUTH","2000-09-25",220304.45,183955.75,4.25]
[15,"X1 SOUTH","2000-09-25",220303.02,183955.71,4.17]
[15,"X1 SOUTH","2000-09-25",220301.51,183955.67,4.16]
[15,"X1 SOUTH","2000-09-25",220300.01,183955.64,4.12]
[15,"X1 SOUTH","2000-09-25",220298.56,183955.63,4.05]
[15,"X1 SOUTH","2000-09-25",220297.36,183955.58,4.03]
[15,"X1 SOUTH","2000-09-25",220295.98,183955.45,4.00]
[15,"X1 SOUTH","2000-09-25",220294.70,183955.35,4.04]
[15,"X1 SOUTH","2000-09-25",220293.59,183955.30,4.04]
[15,"X1 SOUTH","2000-09-25",220291.54,183955.28,4.06]
[15,"X1 SOUTH","2000-09-25",220289.01,183955.96,4.09]
[15,"X1 SOUTH","2000-09-25",220287.67,183956.19,4.09]
[15,"X1 SOUTH","2000-09-25",220286.24,183956.44,4.11]
[15,"X1 SOUTH","2000-09-25",220284.79,183956.75,4.12]
[15,"X1 SOUTH","2000-09-25",220283.23,183957.17,4.12]
[15,"X1 SOUTH","2000-09-25",220281.70,183957.48,4.15]
[15,"X1 SOUTH","2000-09-25",220280.27,183957.63,4.19]
[15,"X1 SOUTH","2000-09-25",220279.23,183957.79,4.25]
[15,"X1 SOUTH","2000-09-25",220278.26,183958.05,4.25]
[15,"X1 SOUTH","2000-09-25",220276.12,183958.66,4.31]
[15,"X1 SOUTH","2000-09-25",220274.94,183959.09,4.33]
[15,"X1 SOUTH","2000-09-25",220273.66,183959.63,4.36]
[15,"X1 SOUTH","2000-09-25",220272.26,183960.07,4.35]
[15,"X1 SOUTH","2000-09-25",220270.87,183960.45,4.39]
[15,"X1 SOUTH","2000-09-25",220269.58,183960.74,4.41]
[15,"X1 SOUTH","2000-09-25",220268.17,183961.06,4.43]
[15,"X1 SOUTH","2000-09-25",220266.82,183961.31,4.43]
[15,"X1 SOUTH","2000-09-25",220262.93,183962.29,4.17]
[15,"X1 SOUTH","2000-09-25",220258.59,183963.63,3.78]
[15,"X1 SOUTH","2000-09-25",220251.80,183964.73,3.08]
[15,"X1 SOUTH","2000-09-25",220250.15,183964.86,2.94]
[15,"X1 SOUTH","2000-09-25",220247.23,183964.93,2.60]
[15,"X1 SOUTH","2000-09-25",220245.51,183964.94,2.42]
[15,"X1 SOUTH","2000-09-25",220243.93,183965.00,2.24]
[15,"X1 SOUTH","2000-09-25",220242.53,183965.05,2.15]
[15,"X1 SOUTH","2000-09-25",220240.73,183965.16,2.00]
[15,"X1 SOUTH","2000-09-25",220239.04,183965.28,1.87]
[15,"X1 SOUTH","2000-09-25",220237.37,183965.53,1.75]
[15,"X1 SOUTH","2000-09-25",220231.83,183966.15,1.62]
[15,"X1 SOUTH","2000-09-25",220228.16,183966.20,1.64]
[15,"X1 SOUTH","2000-09-25",220226.32,183966.19,1.61]
[15,"X1 SOUTH","2000-09-25",220222.59,183966.26,1.49]
[15,"X1 SOUTH","2000-09-25",220218.80,183966.29,1.37]
[15,"X1 SOUTH","2000-09-25",220216.90,183966.36,1.28]
[15,"X1 SOUTH","2000-09-25",220213.16,183966.54,1.16]
[15,"X1 SOUTH","2000-09-25",220211.21,183966.71,1.09]
[15,"X1 SOUTH","2000-09-25",220209.30,183966.83,1.03]
[15,"X1 SOUTH","2000-09-25",220207.42,183966.93,0.96]
[15,"X1 SOUTH","2000-09-25",220205.47,183967.12,0.88]
[15,"X1 SOUTH","2000-09-25",220203.49,183967.43,0.77]
[15,"X1 SOUTH","2000-09-25",220201.60,183967.73,0.68]
[15,"X1 SOUTH","2000-09-25",220199.78,183968.11,0.58]
[15,"X1 SOUTH","2000-09-25",220196.01,183968.73,0.47]
[15,"X1 SOUTH","2000-09-25",220194.08,183968.94,0.40]
[15,"X1 SOUTH","2000-09-25",220192.17,183969.22,0.27]
[15,"X1 SOUTH","2000-09-25",220190.26,183969.56,0.17]
[15,"X1 SOUTH","2000-09-25",220184.58,183970.21,-0.07]
[15,"X1 SOUTH","2000-09-25",220182.74,183970.38,-0.07]
[15,"X1 SOUTH","2000-09-25",220180.92,183970.59,-0.14]
[15,"X1 SOUTH","2000-09-25",220179.44,183970.67,-0.17]
[15,"X1 SOUTH","2000-09-25",220178.03,183970.73,-0.23]
[15,"X1 SOUTH","2000-09-25",220176.26,183970.79,-0.15]
[15,"X1 SOUTH","2000-09-25",220174.66,183970.86,0.00]
[15,"X1 SOUTH","2000-09-25",220173.00,183970.92,0.02]
[15,"X1 SOUTH","2000-09-25",220165.59,183971.02,0.17]
[15,"X1 SOUTH","2000-09-25",220163.75,183971.00,0.17]
[15,"X1 SOUTH","2000-09-25",220161.96,183970.96,0.15]
[15,"X1 SOUTH","2000-09-25",220160.43,183970.94,0.14]
[15,"X1 SOUTH","2000-09-25",220159.08,183970.88,0.14]
[15,"X1 SOUTH","2000-09-25",220153.51,183970.81,-0.01]
[15,"X1 SOUTH","2000-09-25",220151.64,183970.78,-0.06]
[15,"X1 SOUTH","2000-09-25",220149.83,183970.78,-0.09]
[15,"X1 SOUTH","2000-09-25",220148.14,183970.78,-0.15]
[15,"X1 SOUTH","2000-09-25",220141.90,183971.19,-0.35]
[15,"X1 SOUTH","2000-09-25",220140.75,183971.21,-0.32]
[15,"X1 SOUTH","2000-09-25",220139.76,183971.45,-0.40]
[15,"X1 SOUTH","2000-09-25",220138.61,183971.49,-0.47]
[15,"X1 SOUTH","2000-09-25",220137.40,183971.49,-0.47]
[15,"X1 SOUTH","2000-09-25",220136.37,183971.57,-0.50]
[15,"X1 SOUTH","2000-09-25",220135.18,183971.91,-0.61]
[15,"X1 SOUTH","2000-09-25",220133.76,183972.25,-0.65]
[15,"X1 SOUTH","2000-09-25",220132.57,183972.44,-0.64]
[15,"X1 SOUTH","2000-09-25",220131.12,183972.58,-0.69]
[16,"HD-1","2000-08-21",223461.02,180644.63,8.12]
[16,"HD-1","2000-08-21",223459.79,180644.43,8.16]
[16,"HD-1","2000-08-21",223456.19,180643.48,8.26]
[16,"HD-1","2000-08-21",223454.72,180643.26,7.89]
[16,"HD-1","2000-08-21",223453.76,180643.04,7.43]
[16,"HD-1","2000-08-21",223451.10,180642.40,6.83]
[16,"HD-1","2000-08-21",223448.50,180641.94,6.73]
[16,"HD-1","2000-08-21",223446.27,180641.79,6.60]
[16,"HD-1","2000-08-21",223444.09,180641.49,6.85]
[16,"HD-1","2000-08-21",223442.88,180641.80,7.28]
[16,"HD-1","2000-08-21",223440.93,180640.96,8.01]
[16,"HD-1","2000-08-21",223439.20,180640.47,8.41]
[16,"HD-1","2000-08-21",223437.52,180640.29,8.27]
[16,"HD-1","2000-08-21",223435.89,180639.99,7.96]
[16,"HD-1","2000-08-21",223434.30,180639.81,7.59]
[16,"HD-1","2000-08-21",223427.35,180638.54,7.33]
[16,"HD-1","2000-08-21",223425.27,180638.12,7.38]
[16,"HD-1","2000-08-21",223422.16,180637.26,7.40]
[16,"HD-1","2000-08-21",223420.39,180636.74,7.58]
[16,"HD-1","2000-08-21",223417.71,180636.26,7.51]
[16,"HD-1","2000-08-21",223416.36,180635.91,7.45]
[16,"HD-1","2000-08-21",223415.48,180635.48,7.13]
[16,"HD-1","2000-08-21",223410.92,180633.97,5.67]
[16,"HD-1","2000-08-21",223409.13,180633.89,5.24]
[16,"HD-1","2000-08-21",223406.20,180633.35,4.90]
[16,"HD-1","2000-08-21",223400.39,180632.43,4.54]
[16,"HD-1","2000-08-21",223398.45,180632.20,4.50]
[16,"HD-1","2000-08-21",223396.19,180631.59,4.40]
[16,"HD-1","2000-08-21",223395.12,180631.40,4.36]
[16,"HD-1","2000-08-21",223390.92,180630.62,4.21]
[16,"HD-1","2000-08-21",223386.99,180630.00,3.89]
[16,"HD-1","2000-08-21",223384.86,180629.66,3.89]
[16,"HD-1","2000-08-21",223377.67,180628.81,3.58]
[16,"HD-1","2000-08-21",223375.75,180628.42,3.51]
[16,"HD-1","2000-08-21",223373.64,180628.08,3.50]
[16,"HD-1","2000-08-21",223372.52,180627.98,3.41]
[16,"HD-1","2000-08-21",223367.15,180626.98,3.33]
[16,"HD-1","2000-08-21",223366.09,180626.84,3.41]
[16,"HD-1","2000-08-21",223363.85,180626.57,3.31]
[16,"HD-1","2000-08-21",223359.69,180625.84,3.34]
[16,"HD-1","2000-08-21",223357.54,180625.55,3.27]
[16,"HD-1","2000-08-21",223356.45,180625.37,3.30]
[16,"HD-1","2000-08-21",223352.19,180624.91,3.23]
[16,"HD-1","2000-08-21",223348.84,180624.36,3.19]
[16,"HD-1","2000-08-21",223347.70,180624.11,3.08]
[16,"HD-1","2000-08-21",223338.48,180622.00,2.86]
[16,"HD-1","2000-08-21",223336.14,180621.26,2.73]
[16,"HD-1","2000-08-21",223335.01,180620.94,2.72]
[16,"HD-1","2000-08-21",223329.98,180619.78,2.55]
[16,"HD-1","2000-08-21",223326.19,180618.51,2.40]
[16,"HD-1","2000-08-21",223323.52,180617.76,2.31]
[16,"HD-1","2000-08-21",223319.77,180616.60,2.15]
[16,"HD-1","2000-08-21",223313.53,180614.89,1.92]
[16,"HD-1","2000-08-21",223310.93,180614.47,1.83]
[16,"HD-1","2000-08-21",223307.08,180613.50,1.74]
[16,"HD-1","2000-08-21",223304.55,180612.93,1.64]
[16,"HD-1","2000-08-21",223297.19,180611.34,1.43]
[16,"HD-1","2000-08-21",223294.16,180610.71,1.34]
[16,"HD-1","2000-08-21",223291.77,180610.31,1.33]
[16,"HD-1","2000-08-21",223288.05,180609.59,1.25]
[16,"HD-1","2000-08-21",223285.52,180608.94,1.20]
[16,"HD-1","2000-08-21",223281.61,180607.98,1.10]
[16,"HD-1","2000-08-21",223279.13,180607.43,1.02]
[16,"HD-1","2000-08-21",223277.91,180607.12,1.02]
[16,"HD-1","2000-08-21",223272.77,180605.92,0.91]
[16,"HD-1","2000-08-21",223266.35,180604.35,0.81]
[16,"HD-1","2000-08-21",223263.81,180603.51,0.80]
[16,"HD-1","2000-08-21",223262.53,180603.18,0.80]
[16,"HD-1","2000-08-21",223253.84,180600.51,0.63]
[16,"HD-1","2000-08-21",223250.04,180599.45,0.59]
[16,"HD-1","2000-08-21",223248.81,180599.09,0.57]
[16,"HD-1","2000-08-21",223243.95,180597.57,0.51]
[16,"HD-1","2000-08-21",223242.70,180597.12,0.54]
[16,"HD-1","2000-08-21",223240.14,180596.39,0.52]
[16,"HD-1","2000-08-21",223233.88,180594.82,0.42]
[16,"HD-1","2000-08-21",223231.78,180594.22,0.47]
[16,"HD-1","2000-08-21",223230.61,180593.87,0.40]
[16,"HD-1","2000-08-21",223225.75,180592.53,0.36]
[16,"HD-1","2000-08-21",223223.29,180591.92,0.38]
[16,"HD-1","2000-08-21",223222.02,180591.63,0.36]
[16,"HD-1","2000-08-21",223213.17,180589.86,0.19]
[16,"HD-1","2000-08-21",223206.76,180588.95,0.11]
[16,"HD-1","2000-08-21",223204.49,180588.29,0.07]
[16,"HD-1","2000-08-21",223202.35,180587.74,0.07]
[16,"HD-1","2000-08-21",223198.01,180586.43,-0.04]
[16,"HD-1","2000-08-21",223195.84,180585.70,-0.08]
[16,"HD-1","2000-08-21",223194.92,180585.30,-0.04]
[16,"HD-1","2000-08-21",223192.35,180584.20,-0.05]
[16,"HD-1","2000-08-21",223190.77,180583.80,-0.12]
[16,"HD-1","2000-08-21",223189.24,180583.14,-0.14]
[16,"HD-1","2000-08-21",223185.04,180582.61,-0.18]
[16,"HD-1","2000-08-21",223180.36,180581.57,-0.25]
[16,"HD-1","2000-08-21",223179.08,180581.24,-0.23]
[16,"HD-1","2000-08-21",223176.47,180581.01,-0.25]
[16,"HD-1","2000-08-21",223175.10,180580.78,-0.30]
[16,"HD-1","2000-08-21",223173.54,180580.70,-0.27]
[16,"HD-1","2000-08-21",223172.14,180580.13,-0.30]
[16,"HD-1","2000-08-21",223170.89,180580.02,-0.30]
[16,"HD-1","2000-08-21",223168.88,180580.00,-0.34]
[16,"HD-1","2000-08-21",223167.77,180579.88,-0.36]
[16,"HD-1","2000-08-21",223166.52,180580.06,-0.40]
[17,"WORM","2000-08-21",223825.73,179078.28,12.06]
[17,"WORM","2000-08-21",223824.56,179078.12,11.71]
[17,"WORM","2000-08-21",223819.75,179077.15,11.67]
[17,"WORM","2000-08-21",223818.73,179077.01,11.62]
[17,"WORM","2000-08-21",223817.28,179076.52,11.41]
[17,"WORM","2000-08-21",223814.80,179076.20,11.37]
[17,"WORM","2000-08-21",223812.82,179075.58,11.10]
[17,"WORM","2000-08-21",223811.12,179075.69,11.21]
[17,"WORM","2000-08-21",223810.01,179075.41,11.02]
[17,"WORM","2000-08-21",223809.02,179075.10,10.78]
[17,"WORM","2000-08-21",223806.14,179074.21,9.83]
[17,"WORM","2000-08-21",223804.54,179073.73,10.00]
[17,"WORM","2000-08-21",223803.54,179073.36,9.97]
[17,"WORM","2000-08-21",223802.49,179073.15,9.74]
[17,"WORM","2000-08-21",223799.31,179072.82,8.85]
[17,"WORM","2000-08-21",223798.02,179072.49,8.59]
[17,"WORM","2000-08-21",223796.29,179072.19,8.25]
[17,"WORM","2000-08-21",223792.58,179071.69,8.67]
[17,"WORM","2000-08-21",223791.34,179071.37,8.45]
[17,"WORM","2000-08-21",223790.32,179070.93,8.09]
[17,"WORM","2000-08-21",223787.70,179070.59,7.33]
[17,"WORM","2000-08-21",223783.84,179069.73,7.85]
[17,"WORM","2000-08-21",223782.54,179069.26,8.43]
[17,"WORM","2000-08-21",223780.25,179069.18,8.37]
[17,"WORM","2000-08-21",223777.61,179068.66,8.06]
[17,"WORM","2000-08-21",223775.27,179068.23,7.44]
[17,"WORM","2000-08-21",223773.58,179067.95,7.31]
[17,"WORM","2000-08-21",223770.58,179067.33,7.34]
[17,"WORM","2000-08-21",223768.71,179066.88,7.20]
[17,"WORM","2000-08-21",223765.77,179066.42,6.90]
[17,"WORM","2000-08-21",223763.30,179066.10,6.38]
[17,"WORM","2000-08-21",223761.38,179065.96,6.17]
[17,"WORM","2000-08-21",223759.44,179065.55,6.18]
[17,"WORM","2000-08-21",223754.52,179064.60,6.52]
[17,"WORM","2000-08-21",223753.03,179064.54,6.68]
[17,"WORM","2000-08-21",223750.50,179064.00,6.36]
[17,"WORM","2000-08-21",223746.51,179063.46,5.97]
[17,"WORM","2000-08-21",223743.55,179062.95,6.05]
[17,"WORM","2000-08-21",223740.81,179062.43,6.25]
[17,"WORM","2000-08-21",223738.95,179062.06,6.25]
[17,"WORM","2000-08-21",223736.23,179061.56,6.20]
[17,"WORM","2000-08-21",223734.33,179061.22,5.96]
[17,"WORM","2000-08-21",223731.70,179060.53,5.62]
[17,"WORM","2000-08-21",223728.37,179059.82,5.66]
[17,"WORM","2000-08-21",223724.05,179058.86,5.65]
[17,"WORM","2000-08-21",223722.24,179058.43,5.52]
[17,"WORM","2000-08-21",223719.58,179057.94,5.62]
[17,"WORM","2000-08-21",223715.96,179057.25,5.92]
[17,"WORM","2000-08-21",223714.62,179056.92,6.29]
[17,"WORM","2000-08-21",223712.89,179056.45,6.32]
[17,"WORM","2000-08-21",223709.19,179055.81,6.89]
[17,"WORM","2000-08-21",223707.52,179055.71,7.14]
[17,"WORM","2000-08-21",223706.01,179055.15,7.38]
[17,"WORM","2000-08-21",223704.40,179054.66,7.56]
[17,"WORM","2000-08-21",223698.60,179053.55,8.35]
[17,"WORM","2000-08-21",223696.75,179052.99,8.36]
[17,"WORM","2000-08-21",223692.58,179051.95,8.78]
[17,"WORM","2000-08-21",223690.86,179051.32,8.87]
[17,"WORM","2000-08-21",223686.74,179050.16,9.10]
[17,"WORM","2000-08-21",223685.02,179050.34,8.86]
[17,"WORM","2000-08-21",223683.91,179050.24,7.97]
[17,"WORM","2000-08-21",223683.15,179049.95,7.16]
[17,"WORM","2000-08-21",223680.64,179049.27,6.11]
[17,"WORM","2000-08-21",223678.42,179048.76,5.65]
[17,"WORM","2000-08-21",223675.74,179048.53,5.15]
[17,"WORM","2000-08-21",223673.61,179048.35,4.89]
[17,"WORM","2000-08-21",223670.21,179048.20,4.47]
[17,"WORM","2000-08-21",223667.96,179048.04,4.25]
[17,"WORM","2000-08-21",223664.49,179047.92,3.87]
[17,"WORM","2000-08-21",223661.00,179047.65,3.60]
[17,"WORM","2000-08-21",223655.08,179046.86,3.31]
[17,"WORM","2000-08-21",223652.80,179046.40,3.22]
[17,"WORM","2000-08-21",223649.12,179045.78,3.12]
[17,"WORM","2000-08-21",223645.50,179045.23,3.06]
[17,"WORM","2000-08-21",223641.81,179044.68,3.06]
[17,"WORM","2000-08-21",223640.69,179044.46,3.09]
[17,"WORM","2000-08-21",223636.11,179043.75,3.11]
[17,"WORM","2000-08-21",223633.71,179043.55,3.18]
[17,"WORM","2000-08-21",223631.32,179043.15,3.17]
[17,"WORM","2000-08-21",223627.88,179042.68,3.15]
[17,"WORM","2000-08-21",223626.69,179042.75,3.11]
[17,"WORM","2000-08-21",223621.81,179042.03,2.65]
[17,"WORM","2000-08-21",223615.37,179041.04,2.06]
[17,"WORM","2000-08-21",223612.61,179040.71,1.81]
[17,"WORM","2000-08-21",223605.87,179039.20,1.49]
[17,"WORM","2000-08-21",223603.18,179038.71,1.44]
[17,"WORM","2000-08-21",223597.63,179037.82,1.20]
[17,"WORM","2000-08-21",223593.47,179037.47,0.94]
[17,"WORM","2000-08-21",223592.10,179037.39,0.89]
[17,"WORM","2000-08-21",223588.04,179036.86,0.71]
[17,"WORM","2000-08-21",223582.72,179036.30,0.48]
[17,"WORM","2000-08-21",223581.46,179036.34,0.48]
[17,"WORM","2000-08-21",223577.06,179036.13,0.24]
[17,"WORM","2000-08-21",223571.92,179036.10,0.06]
[17,"WORM","2000-08-21",223570.58,179036.14,0.00]
[18,"SPICE","2000-08-21",224066.68,177783.74,8.26]
[18,"SPICE","2000-08-21",224064.94,177783.65,8.22]
[18,"SPICE","2000-08-21",224062.27,177783.99,7.69]
[18,"SPICE","2000-08-21",224058.93,177784.04,7.54]
[18,"SPICE","2000-08-21",224056.97,177784.02,7.37]
[18,"SPICE","2000-08-21",224054.00,177783.98,6.96]
[18,"SPICE","2000-08-21",224052.07,177783.91,6.79]
[18,"SPICE","2000-08-21",224048.88,177784.09,6.71]
[18,"SPICE","2000-08-21",224046.37,177784.00,6.67]
[18,"SPICE","2000-08-21",224042.29,177784.24,6.62]
[18,"SPICE","2000-08-21",224040.99,177784.20,6.69]
[18,"SPICE","2000-08-21",224032.18,177784.11,6.83]
[18,"SPICE","2000-08-21",224028.98,177784.23,7.18]
[18,"SPICE","2000-08-21",224025.02,177783.98,7.10]
[18,"SPICE","2000-08-21",224023.65,177783.98,6.91]
[18,"SPICE","2000-08-21",224018.35,177783.99,6.87]
[18,"SPICE","2000-08-21",224014.61,177784.07,7.13]
[18,"SPICE","2000-08-21",224013.54,177784.02,7.26]
[18,"SPICE","2000-08-21",224009.97,177784.11,7.25]
[18,"SPICE","2000-08-21",224006.01,177783.91,7.04]
[18,"SPICE","2000-08-21",224004.74,177783.85,7.14]
[18,"SPICE","2000-08-21",224000.83,177783.95,7.76]
[18,"SPICE","2000-08-21",223998.73,177783.94,8.02]
[18,"SPICE","2000-08-21",223994.43,177783.71,8.21]
[18,"SPICE","2000-08-21",223989.21,177783.20,7.72]
[18,"SPICE","2000-08-21",223985.51,177782.28,7.36]
[18,"SPICE","2000-08-21",223984.28,177782.13,7.20]
[18,"SPICE","2000-08-21",223979.41,177781.41,6.89]
[18,"SPICE","2000-08-21",223976.34,177781.11,6.90]
[18,"SPICE","2000-08-21",223975.16,177781.15,6.75]
[18,"SPICE","2000-08-21",223970.58,177780.91,6.61]
[18,"SPICE","2000-08-21",223966.98,177780.45,6.60]
[18,"SPICE","2000-08-21",223962.63,177780.32,6.73]
[18,"SPICE","2000-08-21",223960.56,177779.86,6.82]
[18,"SPICE","2000-08-21",223955.43,177779.20,6.83]
[18,"SPICE","2000-08-21",223952.24,177778.61,6.58]
[18,"SPICE","2000-08-21",223950.26,177778.23,6.13]
[18,"SPICE","2000-08-21",223947.13,177778.04,5.50]
[18,"SPICE","2000-08-21",223944.99,177777.51,5.16]
[18,"SPICE","2000-08-21",223942.53,177776.95,4.80]
[18,"SPICE","2000-08-21",223937.50,177776.11,4.19]
[18,"SPICE","2000-08-21",223933.39,177775.53,3.92]
[18,"SPICE","2000-08-21",223932.16,177775.39,3.80]
[18,"SPICE","2000-08-21",223927.67,177774.77,3.43]
[18,"SPICE","2000-08-21",223925.14,177774.38,3.32]
[18,"SPICE","2000-08-21",223922.69,177774.14,3.13]
[18,"SPICE","2000-08-21",223915.16,177773.37,2.82]
[18,"SPICE","2000-08-21",223913.78,177773.24,2.80]
[18,"SPICE","2000-08-21",223908.48,177772.84,2.54]
[18,"SPICE","2000-08-21",223904.58,177772.43,2.33]
[18,"SPICE","2000-08-21",223903.36,177772.31,2.23]
[18,"SPICE","2000-08-21",223898.20,177771.80,1.87]
[18,"SPICE","2000-08-21",223894.39,177771.72,1.72]
[18,"SPICE","2000-08-21",223890.68,177771.63,1.51]
[18,"SPICE","2000-08-21",223888.15,177771.35,1.30]
[18,"SPICE","2000-08-21",223884.53,177770.83,1.04]
[18,"SPICE","2000-08-21",223878.53,177770.27,0.47]
[18,"SPICE","2000-08-21",223877.41,177770.20,0.50]
[18,"SPICE","2000-08-21",223872.29,177769.71,0.59]
[18,"SPICE","2000-08-21",223867.92,177769.56,0.63]
[18,"SPICE","2000-08-21",223866.46,177769.61,0.58]
[18,"SPICE","2000-08-21",223860.73,177769.42,0.62]
[18,"SPICE","2000-08-21",223858.00,177769.07,0.58]
[18,"SPICE","2000-08-21",223856.61,177768.90,0.58]
[18,"SPICE","2000-08-21",223850.95,177768.20,0.47]
[18,"SPICE","2000-08-21",223846.72,177768.03,0.49]
[18,"SPICE","2000-08-21",223845.40,177767.98,0.44]
[18,"SPICE","2000-08-21",223839.82,177767.45,0.40]
[18,"SPICE","2000-08-21",223837.01,177767.18,0.32]
[18,"SPICE","2000-08-21",223828.41,177766.32,0.15]
[18,"SPICE","2000-08-21",223825.40,177766.22,0.16]
[18,"SPICE","2000-08-21",223823.45,177766.05,0.10]
[18,"SPICE","2000-08-21",223821.83,177766.12,0.09]
[18,"SPICE","2000-08-21",223819.45,177766.27,0.02]
[18,"SPICE","2000-08-21",223817.20,177766.29,-0.04]
[18,"SPICE","2000-08-21",223816.15,177766.39,-0.02]
[18,"SPICE","2000-08-21",223813.75,177766.57,-0.06]
[18,"SPICE","2000-08-21",223812.29,177766.69,-0.09]
[18,"SPICE","2000-08-21",223810.88,177766.56,-0.14]
[19,"RDAN","2000-08-21",224709.89,174836.74,10.26]
[19,"RDAN","2000-08-21",224708.82,174837.02,10.39]
[19,"RDAN","2000-08-21",224707.50,174836.96,10.27]
[19,"RDAN","2000-08-21",224706.08,174836.77,10.12]
[19,"RDAN","2000-08-21",224705.03,174836.87,9.90]
[19,"RDAN","2000-08-21",224703.01,174836.91,9.40]
[19,"RDAN","2000-08-21",224701.28,174836.55,9.15]
[19,"RDAN","2000-08-21",224699.72,174836.78,9.11]
[19,"RDAN","2000-08-21",224698.68,174836.82,8.94]
[19,"RDAN","2000-08-21",224694.99,174836.39,8.89]
[19,"RDAN","2000-08-21",224693.78,174836.10,8.91]
[19,"RDAN","2000-08-21",224692.08,174836.32,8.90]
[19,"RDAN","2000-08-21",224690.77,174836.52,8.78]
[19,"RDAN","2000-08-21",224689.39,174836.21,8.57]
[19,"RDAN","2000-08-21",224687.44,174836.15,8.46]
[19,"RDAN","2000-08-21",224683.35,174836.46,7.79]
[19,"RDAN","2000-08-21",224681.63,174836.06,7.90]
[19,"RDAN","2000-08-21",224679.04,174835.28,7.70]
[19,"RDAN","2000-08-21",224676.68,174835.05,7.58]
[19,"RDAN","2000-08-21",224674.69,174834.68,7.39]
[19,"RDAN","2000-08-21",224672.79,174834.70,7.48]
[19,"RDAN","2000-08-21",224671.24,174834.26,7.34]
[19,"RDAN","2000-08-21",224669.81,174834.10,7.29]
[19,"RDAN","2000-08-21",224667.00,174833.84,7.28]
[19,"RDAN","2000-08-21",224665.11,174833.58,7.08]
[19,"RDAN","2000-08-21",224659.86,174833.52,6.47]
[19,"RDAN","2000-08-21",224655.99,174833.71,6.11]
[19,"RDAN","2000-08-21",224652.48,174833.64,5.86]
[19,"RDAN","2000-08-21",224649.99,174833.42,5.84]
[19,"RDAN","2000-08-21",224648.16,174833.28,5.79]
[19,"RDAN","2000-08-21",224645.61,174833.24,5.61]
[19,"RDAN","2000-08-21",224642.76,174833.23,5.29]
[19,"RDAN","2000-08-21",224640.62,174833.28,5.17]
[19,"RDAN","2000-08-21",224637.77,174833.08,5.01]
[19,"RDAN","2000-08-21",224635.60,174833.35,4.94]
[19,"RDAN","2000-08-21",224633.42,174833.65,4.91]
[19,"RDAN","2000-08-21",224627.23,174834.51,4.80]
[19,"RDAN","2000-08-21",224625.06,174834.64,4.72]
[19,"RDAN","2000-08-21",224620.58,174834.94,4.70]
[19,"RDAN","2000-08-21",224618.36,174835.23,4.68]
[19,"RDAN","2000-08-21",224616.17,174835.42,4.68]
[19,"RDAN","2000-08-21",224612.58,174835.70,4.60]
[19,"RDAN","2000-08-21",224609.63,174836.00,4.53]
[19,"RDAN","2000-08-21",224608.41,174836.25,4.42]
[19,"RDAN","2000-08-21",224603.93,174836.65,4.48]
[19,"RDAN","2000-08-21",224600.66,174837.01,4.41]
[19,"RDAN","2000-08-21",224599.58,174837.06,4.39]
[19,"RDAN","2000-08-21",224595.31,174837.68,4.41]
[19,"RDAN","2000-08-21",224591.13,174838.00,4.38]
[19,"RDAN","2000-08-21",224587.05,174838.28,4.38]
[19,"RDAN","2000-08-21",224584.88,174838.65,4.38]
[19,"RDAN","2000-08-21",224583.84,174838.80,4.41]
[19,"RDAN","2000-08-21",224579.41,174839.29,4.42]
[19,"RDAN","2000-08-21",224576.45,174839.73,4.46]
[19,"RDAN","2000-08-21",224572.70,174840.02,4.45]
[19,"RDAN","2000-08-21",224570.75,174840.81,4.57]
[19,"RDAN","2000-08-21",224567.65,174840.76,4.51]
[19,"RDAN","2000-08-21",224566.11,174841.03,4.59]
[19,"RDAN","2000-08-21",224563.47,174841.07,4.44]
[19,"RDAN","2000-08-21",224558.13,174840.79,3.89]
[19,"RDAN","2000-08-21",224556.11,174840.50,3.77]
[19,"RDAN","2000-08-21",224552.75,174840.25,3.55]
[19,"RDAN","2000-08-21",224550.45,174840.09,3.48]
[19,"RDAN","2000-08-21",224546.97,174839.99,3.38]
[19,"RDAN","2000-08-21",224541.01,174839.46,3.44]
[19,"RDAN","2000-08-21",224538.84,174839.28,3.53]
[19,"RDAN","2000-08-21",224534.79,174838.91,3.68]
[19,"RDAN","2000-08-21",224531.85,174838.81,3.47]
[19,"RDAN","2000-08-21",224529.50,174838.67,3.17]
[19,"RDAN","2000-08-21",224526.04,174838.35,2.78]
[19,"RDAN","2000-08-21",224521.23,174838.01,2.34]
[19,"RDAN","2000-08-21",224516.48,174837.88,2.09]
[19,"RDAN","2000-08-21",224513.97,174837.93,1.98]
[19,"RDAN","2000-08-21",224511.44,174838.02,2.00]
[19,"RDAN","2000-08-21",224507.63,174838.01,2.00]
[19,"RDAN","2000-08-21",224503.86,174838.10,1.90]
[19,"RDAN","2000-08-21",224501.22,174838.33,1.74]
[19,"RDAN","2000-08-21",224497.42,174838.51,1.52]
[19,"RDAN","2000-08-21",224494.90,174838.41,1.44]
[19,"RDAN","2000-08-21",224492.33,174838.47,1.25]
[19,"RDAN","2000-08-21",224487.05,174838.48,0.94]
[19,"RDAN","2000-08-21",224484.51,174838.52,0.78]
[19,"RDAN","2000-08-21",224477.67,174838.76,0.37]
[19,"RDAN","2000-08-21",224476.27,174838.64,0.32]
[19,"RDAN","2000-08-21",224474.30,174838.69,0.22]
[19,"RDAN","2000-08-21",224470.24,174839.00,-0.02]
[19,"RDAN","2000-08-21",224468.04,174839.00,-0.11]
[19,"RDAN","2000-08-21",224464.34,174839.10,-0.22]
[19,"RDAN","2000-08-21",224462.67,174839.36,-0.20]
[19,"RDAN","2000-08-21",224460.58,174839.55,-0.31]
[19,"RDAN","2000-08-21",224458.26,174839.68,-0.35]
[19,"RDAN","2000-08-21",224456.41,174839.90,-0.43]
[19,"RDAN","2000-08-21",224455.27,174839.91,-0.48]
[19,"RDAN","2000-08-21",224452.22,174840.57,-0.54]
[20,"PRUG","2000-08-13",225149.57,171897.79,8.47]
[20,"PRUG","2000-08-13",225148.39,171897.74,8.60]
[20,"PRUG","2000-08-13",225146.51,171897.81,8.73]
[20,"PRUG","2000-08-13",225145.25,171897.76,8.77]
[20,"PRUG","2000-08-13",225143.14,171897.78,8.88]
[20,"PRUG","2000-08-13",225141.34,171897.76,8.72]
[20,"PRUG","2000-08-13",225138.59,171897.83,8.83]
[20,"PRUG","2000-08-13",225137.26,171897.79,8.63]
[20,"PRUG","2000-08-13",225134.67,171897.73,8.47]
[20,"PRUG","2000-08-13",225132.38,171897.86,8.33]
[20,"PRUG","2000-08-13",225129.10,171898.02,7.94]
[20,"PRUG","2000-08-13",225127.40,171898.07,7.63]
[20,"PRUG","2000-08-13",225125.12,171898.23,7.33]
[20,"PRUG","2000-08-13",225123.80,171898.30,7.33]
[20,"PRUG","2000-08-13",225121.58,171898.51,7.10]
[20,"PRUG","2000-08-13",225118.72,171898.42,6.61]
[20,"PRUG","2000-08-13",225117.55,171898.30,5.74]
[20,"PRUG","2000-08-13",225116.61,171898.33,5.28]
[20,"PRUG","2000-08-13",225114.38,171898.22,5.06]
[20,"PRUG","2000-08-13",225112.74,171898.27,4.95]
[20,"PRUG","2000-08-13",225109.97,171898.10,4.71]
[20,"PRUG","2000-08-13",225108.14,171898.15,4.59]
[20,"PRUG","2000-08-13",225105.24,171898.05,4.41]
[20,"PRUG","2000-08-13",225101.59,171898.06,4.22]
[20,"PRUG","2000-08-13",225099.60,171898.06,4.11]
[20,"PRUG","2000-08-13",225096.79,171898.17,3.97]
[20,"PRUG","2000-08-13",225094.89,171898.17,3.87]
[20,"PRUG","2000-08-13",225090.97,171898.26,3.74]
[20,"PRUG","2000-08-13",225087.98,171898.22,3.72]
[20,"PRUG","2000-08-13",225086.89,171898.20,3.66]
[20,"PRUG","2000-08-13",225083.24,171898.23,3.59]
[20,"PRUG","2000-08-13",225081.31,171897.96,3.48]
[20,"PRUG","2000-08-13",225078.44,171897.78,3.40]
[20,"PRUG","2000-08-13",225075.51,171897.66,3.35]
[20,"PRUG","2000-08-13",225073.46,171897.53,3.26]
[20,"PRUG","2000-08-13",225069.21,171897.39,3.25]
[20,"PRUG","2000-08-13",225065.82,171897.30,3.16]
[20,"PRUG","2000-08-13",225063.65,171897.29,3.17]
[20,"PRUG","2000-08-13",225059.21,171897.31,3.16]
[20,"PRUG","2000-08-13",225056.98,171897.26,3.08]
[20,"PRUG","2000-08-13",225053.73,171897.27,3.08]
[20,"PRUG","2000-08-13",225051.74,171897.25,3.03]
[20,"PRUG","2000-08-13",225048.91,171897.27,2.96]
[20,"PRUG","2000-08-13",225045.94,171897.25,2.86]
[20,"PRUG","2000-08-13",225043.87,171897.23,2.77]
[20,"PRUG","2000-08-13",225041.75,171897.14,2.75]
[20,"PRUG","2000-08-13",225038.81,171897.22,2.68]
[20,"PRUG","2000-08-13",225036.71,171896.97,2.60]
[20,"PRUG","2000-08-13",225032.52,171896.97,2.54]
[20,"PRUG","2000-08-13",225027.88,171896.93,2.41]
[20,"PRUG","2000-08-13",225026.12,171896.98,2.36]
[20,"PRUG","2000-08-13",225023.44,171896.93,2.32]
[20,"PRUG","2000-08-13",225021.54,171897.04,2.24]
[20,"PRUG","2000-08-13",225018.64,171896.94,2.15]
[20,"PRUG","2000-08-13",225015.75,171896.88,2.03]
[20,"PRUG","2000-08-13",225013.89,171896.80,1.92]
[20,"PRUG","2000-08-13",225012.19,171896.61,1.83]
[20,"PRUG","2000-08-13",225009.25,171896.61,1.74]
[20,"PRUG","2000-08-13",225007.09,171896.55,1.73]
[20,"PRUG","2000-08-13",225003.70,171896.57,1.76]
[20,"PRUG","2000-08-13",225002.55,171896.55,1.76]
[20,"PRUG","2000-08-13",224997.08,171896.41,1.82]
[20,"PRUG","2000-08-13",224994.78,171896.33,1.80]
[20,"PRUG","2000-08-13",224990.42,171896.32,1.84]
[20,"PRUG","2000-08-13",224988.22,171896.24,1.81]
[20,"PRUG","2000-08-13",224984.85,171896.18,1.81]
[20,"PRUG","2000-08-13",224982.65,171896.30,1.82]
[20,"PRUG","2000-08-13",224979.34,171896.43,1.75]
[20,"PRUG","2000-08-13",224978.19,171896.40,1.73]
[20,"PRUG","2000-08-13",224973.73,171896.68,1.64]
[20,"PRUG","2000-08-13",224972.62,171896.71,1.60]
[20,"PRUG","2000-08-13",224968.59,171896.92,1.54]
[20,"PRUG","2000-08-13",224965.49,171897.12,1.50]
[20,"PRUG","2000-08-13",224962.27,171897.38,1.42]
[20,"PRUG","2000-08-13",224961.18,171897.47,1.44]
[20,"PRUG","2000-08-13",224956.67,171897.71,1.36]
[20,"PRUG","2000-08-13",224953.39,171897.90,1.31]
[20,"PRUG","2000-08-13",224950.15,171898.01,1.23]
[20,"PRUG","2000-08-13",224947.10,171898.27,1.17]
[20,"PRUG","2000-08-13",224945.00,171898.41,1.11]
[20,"PRUG","2000-08-13",224943.93,171898.41,1.13]
[20,"PRUG","2000-08-13",224939.60,171898.67,1.04]
[20,"PRUG","2000-08-13",224936.33,171898.80,0.96]
[20,"PRUG","2000-08-13",224935.24,171898.82,0.95]
[20,"PRUG","2000-08-13",224930.82,171899.00,0.87]
[20,"PRUG","2000-08-13",224927.55,171898.93,0.86]
[20,"PRUG","2000-08-13",224925.27,171899.00,0.83]
[20,"PRUG","2000-08-13",224921.94,171899.03,0.79]
[20,"PRUG","2000-08-13",224918.69,171899.03,0.70]
[20,"PRUG","2000-08-13",224915.55,171899.09,0.54]
[20,"PRUG","2000-08-13",224914.06,171899.18,0.49]
[20,"PRUG","2000-08-13",224911.58,171899.04,0.34]
[20,"PRUG","2000-08-13",224908.72,171898.89,0.18]
[20,"PRUG","2000-08-13",224906.66,171898.64,0.03]
[20,"PRUG","2000-08-13",224905.22,171898.32,-0.01]
[21,"PC068","2000-08-13",225461.11,168607.48,6.38]
[21,"PC068","2000-08-13",225460.08,168607.46,6.37]
[21,"PC068","2000-08-13",225458.72,168607.46,6.46]
[21,"PC068","2000-08-13",225457.61,168607.59,6.82]
[21,"PC068","2000-08-13",225456.51,168607.61,6.91]
[21,"PC068","2000-08-13",225455.38,168607.74,6.88]
[21,"PC068","2000-08-13",225453.70,168607.89,6.61]
[21,"PC068","2000-08-13",225452.70,168607.57,6.55]
[21,"PC068","2000-08-13",225451.74,168607.90,6.68]
[21,"PC068","2000-08-13",225450.29,168607.84,6.81]
[21,"PC068","2000-08-13",225449.20,168607.99,7.04]
[21,"PC068","2000-08-13",225447.44,168607.77,6.99]
[21,"PC068","2000-08-13",225445.48,168608.06,7.07]
[21,"PC068","2000-08-13",225443.75,168608.16,7.14]
[21,"PC068","2000-08-13",225442.27,168608.12,7.49]
[21,"PC068","2000-08-13",225440.57,168608.39,7.69]
[21,"PC068","2000-08-13",225439.55,168608.55,7.92]
[21,"PC068","2000-08-13",225438.55,168608.49,7.68]
[21,"PC068","2000-08-13",225437.21,168608.51,7.43]
[21,"PC068","2000-08-13",225435.54,168608.65,7.23]
[21,"PC068","2000-08-13",225433.79,168608.53,7.30]
[21,"PC068","2000-08-13",225432.16,168608.66,7.28]
[21,"PC068","2000-08-13",225430.78,168608.82,7.28]
[21,"PC068","2000-08-13",225428.91,168608.96,6.83]
[21,"PC068","2000-08-13",225427.30,168608.84,6.60]
[21,"PC068","2000-08-13",225425.55,168608.83,6.20]
[21,"PC068","2000-08-13",225422.45,168608.64,5.93]
[21,"PC068","2000-08-13",225419.69,168608.52,5.83]
[21,"PC068","2000-08-13",225418.37,168608.60,5.81]
[21,"PC068","2000-08-13",225417.01,168608.54,5.96]
[21,"PC068","2000-08-13",225414.81,168608.62,5.78]
[21,"PC068","2000-08-13",225411.22,168608.72,5.84]
[21,"PC068","2000-08-13",225409.84,168608.61,5.82]
[21,"PC068","2000-08-13",225407.82,168608.60,5.79]
[21,"PC068","2000-08-13",225406.73,168608.60,5.87]
[21,"PC068","2000-08-13",225404.85,168608.56,5.87]
[21,"PC068","2000-08-13",225403.60,168608.36,5.75]
[21,"PC068","2000-08-13",225402.55,168608.54,5.76]
[21,"PC068","2000-08-13",225401.34,168608.39,5.50]
[21,"PC068","2000-08-13",225399.36,168608.30,4.90]
[21,"PC068","2000-08-13",225397.62,168608.22,4.76]
[21,"PC068","2000-08-13",225395.14,168608.09,4.65]
[21,"PC068","2000-08-13",225392.69,168608.13,4.66]
[21,"PC068","2000-08-13",225390.20,168607.99,4.61]
[21,"PC068","2000-08-13",225388.47,168607.99,4.61]
[21,"PC068","2000-08-13",225385.95,168607.83,4.48]
[21,"PC068","2000-08-13",225384.43,168607.88,4.36]
[21,"PC068","2000-08-13",225381.72,168607.91,4.26]
[21,"PC068","2000-08-13",225379.95,168607.86,4.22]
[21,"PC068","2000-08-13",225378.10,168607.79,4.08]
[21,"PC068","2000-08-13",225376.26,168607.74,4.05]
[21,"PC068","2000-08-13",225373.53,168607.79,4.01]
[21,"PC068","2000-08-13",225370.69,168607.72,3.90]
[21,"PC068","2000-08-13",225367.04,168607.62,3.82]
[21,"PC068","2000-08-13",225364.29,168607.70,3.72]
[21,"PC068","2000-08-13",225361.43,168607.58,3.61]
[21,"PC068","2000-08-13",225359.54,168607.63,3.59]
[21,"PC068","2000-08-13",225356.79,168607.51,3.61]
[21,"PC068","2000-08-13",225353.17,168607.55,3.61]
[21,"PC068","2000-08-13",225351.41,168607.62,3.61]
[21,"PC068","2000-08-13",225347.87,168607.67,3.45]
[21,"PC068","2000-08-13",225346.13,168607.77,3.36]
[21,"PC068","2000-08-13",225343.45,168607.87,3.40]
[21,"PC068","2000-08-13",225342.41,168607.84,3.36]
[21,"PC068","2000-08-13",225338.63,168607.98,3.30]
[21,"PC068","2000-08-13",225335.60,168607.93,3.26]
[21,"PC068","2000-08-13",225332.56,168608.10,3.22]
[21,"PC068","2000-08-13",225331.52,168608.11,3.17]
[21,"PC068","2000-08-13",225327.65,168608.20,3.17]
[21,"PC068","2000-08-13",225326.59,168608.24,3.11]
[21,"PC068","2000-08-13",225322.62,168608.33,3.13]
[21,"PC068","2000-08-13",225319.50,168608.39,3.08]
[21,"PC068","2000-08-13",225318.42,168608.41,3.08]
[21,"PC068","2000-08-13",225314.33,168608.51,3.02]
[21,"PC068","2000-08-13",225313.31,168608.53,2.98]
[21,"PC068","2000-08-13",225309.46,168608.65,2.86]
[21,"PC068","2000-08-13",225308.45,168608.69,2.93]
[21,"PC068","2000-08-13",225303.22,168608.86,2.78]
[21,"PC068","2000-08-13",225301.07,168608.84,2.77]
[21,"PC068","2000-08-13",225297.83,168608.98,2.74]
[21,"PC068","2000-08-13",225296.79,168608.98,2.66]
[21,"PC068","2000-08-13",225292.63,168609.13,2.66]
[21,"PC068","2000-08-13",225291.59,168609.11,2.64]
[21,"PC068","2000-08-13",225287.26,168609.30,2.50]
[21,"PC068","2000-08-13",225286.26,168609.42,2.51]
[21,"PC068","2000-08-13",225282.00,168609.60,2.43]
[21,"PC068","2000-08-13",225279.91,168609.72,2.36]
[21,"PC068","2000-08-13",225278.80,168609.76,2.35]
[21,"PC068","2000-08-13",225274.42,168609.91,2.20]
[21,"PC068","2000-08-13",225270.01,168610.10,2.07]
[21,"PC068","2000-08-13",225267.84,168610.11,2.06]
[21,"PC068","2000-08-13",225264.61,168610.48,1.99]
[21,"PC068","2000-08-13",225263.47,168610.58,1.96]
[21,"PC068","2000-08-13",225259.07,168610.58,1.86]
[21,"PC068","2000-08-13",225258.03,168610.60,1.78]
[21,"PC068","2000-08-13",225253.68,168610.77,1.75]
[21,"PC068","2000-08-13",225252.55,168610.79,1.75]
[21,"PC068","2000-08-13",225248.09,168610.96,1.72]
[21,"PC068","2000-08-13",225246.97,168610.97,1.73]
[21,"PC068","2000-08-13",225242.39,168611.20,1.74]
[21,"PC068","2000-08-13",225241.33,168611.25,1.74]
[21,"PC068","2000-08-13",225236.23,168611.55,1.74]
[21,"PC068","2000-08-13",225234.10,168611.58,1.69]
[21,"PC068","2000-08-13",225230.85,168611.79,1.62]
[21,"PC068","2000-08-13",225229.77,168611.85,1.64]
[21,"PC068","2000-08-13",225225.34,168612.05,1.58]
[21,"PC068","2000-08-13",225224.24,168612.12,1.53]
[21,"PC068","2000-08-13",225219.83,168612.48,1.47]
[21,"PC068","2000-08-13",225218.71,168612.55,1.49]
[21,"PC068","2000-08-13",225214.39,168612.81,1.43]
[21,"PC068","2000-08-13",225211.20,168612.97,1.38]
[21,"PC068","2000-08-13",225210.16,168613.03,1.33]
[21,"PC068","2000-08-13",225206.00,168613.35,1.33]
[21,"PC068","2000-08-13",225202.82,168613.74,1.26]
[21,"PC068","2000-08-13",225199.45,168613.97,1.24]
[21,"PC068","2000-08-13",225198.43,168613.98,1.27]
[21,"PC068","2000-08-13",225194.19,168614.26,1.26]
[21,"PC068","2000-08-13",225190.97,168614.41,1.26]
[21,"PC068","2000-08-13",225188.78,168614.67,1.26]
[21,"PC068","2000-08-13",225187.67,168614.76,1.25]
[21,"PC068","2000-08-13",225183.37,168614.96,1.13]
[21,"PC068","2000-08-13",225182.29,168615.03,1.15]
[21,"PC068","2000-08-13",225177.94,168615.29,1.03]
[21,"PC068","2000-08-13",225176.90,168615.43,0.97]
[21,"PC068","2000-08-13",225172.71,168615.95,0.90]
[21,"PC068","2000-08-13",225168.53,168615.08,0.81]
[21,"PC068","2000-08-13",225166.34,168614.78,0.69]
[21,"PC068","2000-08-13",225165.24,168614.78,0.69]
[21,"PC068","2000-08-13",225161.07,168615.17,0.52]
[21,"PC068","2000-08-13",225157.00,168615.73,0.39]
[21,"PC068","2000-08-13",225154.08,168615.83,0.34]
[21,"PC068","2000-08-13",225151.83,168616.13,0.22]
[21,"PC068","2000-08-13",225149.69,168616.40,-0.01]
[21,"PC068","2000-08-13",225148.48,168616.45,-0.03]
[21,"PC068","2000-08-13",225146.09,168616.25,-0.11]
[22,"PC064","2000-08-13",225503.01,165743.80,7.87]
[22,"PC064","2000-08-13",225504.04,165743.92,7.69]
[22,"PC064","2000-08-13",225502.55,165743.81,7.88]
[22,"PC064","2000-08-13",225501.40,165744.60,7.65]
[22,"PC064","2000-08-13",225500.64,165744.80,6.89]
[22,"PC064","2000-08-13",225499.05,165744.43,6.85]
[22,"PC064","2000-08-13",225497.95,165744.49,6.58]
[22,"PC064","2000-08-13",225495.19,165744.82,6.09]
[22,"PC064","2000-08-13",225493.66,165745.10,5.53]
[22,"PC064","2000-08-13",225492.00,165745.04,5.26]
[22,"PC064","2000-08-13",225489.72,165745.23,5.37]
[22,"PC064","2000-08-13",225487.72,165745.39,5.48]
[22,"PC064","2000-08-13",225484.19,165745.83,5.13]
[22,"PC064","2000-08-13",225482.96,165745.80,5.04]
[22,"PC064","2000-08-13",225480.11,165746.05,4.99]
[22,"PC064","2000-08-13",225478.67,165746.16,4.92]
[22,"PC064","2000-08-13",225475.94,165746.44,4.89]
[22,"PC064","2000-08-13",225474.72,165746.64,4.99]
[22,"PC064","2000-08-13",225473.16,165746.72,4.91]
[22,"PC064","2000-08-13",225470.30,165747.20,5.08]
[22,"PC064","2000-08-13",225468.06,165747.29,5.09]
[22,"PC064","2000-08-13",225462.77,165747.77,5.04]
[22,"PC064","2000-08-13",225461.66,165747.77,5.05]
[22,"PC064","2000-08-13",225459.72,165747.83,5.06]
[22,"PC064","2000-08-13",225457.51,165747.93,5.13]
[22,"PC064","2000-08-13",225456.32,165748.08,5.11]
[22,"PC064","2000-08-13",225454.35,165748.16,4.95]
[22,"PC064","2000-08-13",225452.35,165748.46,4.90]
[22,"PC064","2000-08-13",225450.26,165748.59,4.96]
[22,"PC064","2000-08-13",225447.69,165748.45,4.90]
[22,"PC064","2000-08-13",225446.20,165748.50,4.90]
[22,"PC064","2000-08-13",225443.94,165748.61,4.88]
[22,"PC064","2000-08-13",225440.14,165748.60,5.04]
[22,"PC064","2000-08-13",225438.02,165748.55,5.11]
[22,"PC064","2000-08-13",225436.61,165748.60,5.13]
[22,"PC064","2000-08-13",225434.39,165748.63,5.05]
[22,"PC064","2000-08-13",225432.16,165748.74,5.20]
[22,"PC064","2000-08-13",225428.87,165748.78,4.77]
[22,"PC064","2000-08-13",225425.91,165748.80,4.58]
[22,"PC064","2000-08-13",225424.21,165748.94,4.63]
[22,"PC064","2000-08-13",225421.45,165749.04,4.44]
[22,"PC064","2000-08-13",225419.61,165749.03,4.37]
[22,"PC064","2000-08-13",225414.91,165749.07,4.25]
[22,"PC064","2000-08-13",225413.48,165749.48,4.31]
[22,"PC064","2000-08-13",225411.65,165749.13,4.33]
[22,"PC064","2000-08-13",225408.79,165749.24,4.38]
[22,"PC064","2000-08-13",225405.10,165749.25,4.39]
[22,"PC064","2000-08-13",225403.08,165749.10,4.21]
[22,"PC064","2000-08-13",225401.03,165749.07,4.13]
[22,"PC064","2000-08-13",225396.80,165748.93,4.16]
[22,"PC064","2000-08-13",225394.66,165748.94,4.14]
[22,"PC064","2000-08-13",225390.32,165748.99,4.08]
[22,"PC064","2000-08-13",225388.33,165749.23,4.09]
[22,"PC064","2000-08-13",225387.27,165749.05,4.09]
[22,"PC064","2000-08-13",225383.83,165749.26,4.03]
[22,"PC064","2000-08-13",225380.05,165749.25,3.99]
[22,"PC064","2000-08-13",225377.11,165749.23,3.98]
[22,"PC064","2000-08-13",225375.37,165749.13,4.00]
[22,"PC064","2000-08-13",225373.57,165749.13,3.96]
[22,"PC064","2000-08-13",225370.86,165749.06,3.93]
[22,"PC064","2000-08-13",225368.05,165749.06,3.88]
[22,"PC064","2000-08-13",225364.23,165748.95,3.86]
[22,"PC064","2000-08-13",225361.21,165748.95,3.85]
[22,"PC064","2000-08-13",225359.14,165749.01,3.84]
[22,"PC064","2000-08-13",225356.10,165749.21,3.84]
[22,"PC064","2000-08-13",225353.09,165749.54,3.88]
[22,"PC064","2000-08-13",225351.14,165749.88,3.82]
[22,"PC064","2000-08-13",225347.14,165750.33,3.76]
[22,"PC064","2000-08-13",225344.02,165750.69,3.74]
[22,"PC064","2000-08-13",225339.90,165751.17,3.73]
[22,"PC064","2000-08-13",225336.74,165751.43,3.71]
[22,"PC064","2000-08-13",225332.00,165752.25,3.71]
[22,"PC064","2000-08-13",225330.75,165752.53,3.72]
[22,"PC064","2000-08-13",225328.67,165752.80,3.72]
[22,"PC064","2000-08-13",225325.93,165753.01,3.71]
[22,"PC064","2000-08-13",225324.11,165753.11,3.71]
[22,"PC064","2000-08-13",225320.43,165753.56,3.75]
[22,"PC064","2000-08-13",225317.68,165753.96,3.71]
[22,"PC064","2000-08-13",225316.66,165754.09,3.71]
[22,"PC064","2000-08-13",225312.96,165754.37,3.77]
[22,"PC064","2000-08-13",225310.11,165754.91,3.76]
[22,"PC064","2000-08-13",225307.16,165755.17,3.80]
[22,"PC064","2000-08-13",225304.23,165755.30,3.68]
[22,"PC064","2000-08-13",225302.22,165755.50,3.66]
[22,"PC064","2000-08-13",225299.24,165755.76,3.65]
[22,"PC064","2000-08-13",225295.29,165756.26,3.67]
[22,"PC064","2000-08-13",225289.88,165756.96,3.60]
[22,"PC064","2000-08-13",225288.43,165757.11,3.63]
[22,"PC064","2000-08-13",225283.88,165757.82,3.75]
[22,"PC064","2000-08-13",225282.83,165758.13,3.73]
[22,"PC064","2000-08-13",225279.68,165758.72,3.57]
[22,"PC064","2000-08-13",225276.89,165759.18,3.65]
[22,"PC064","2000-08-13",225275.15,165759.46,3.72]
[22,"PC064","2000-08-13",225271.31,165760.06,3.50]
[22,"PC064","2000-08-13",225268.22,165760.58,3.56]
[22,"PC064","2000-08-13",225265.34,165760.86,3.61]
[22,"PC064","2000-08-13",225263.31,165760.95,3.55]
[22,"PC064","2000-08-13",225260.20,165761.39,3.51]
[22,"PC064","2000-08-13",225256.54,165762.11,3.46]
[22,"PC064","2000-08-13",225254.71,165762.04,3.41]
[22,"PC064","2000-08-13",225252.53,165762.59,3.37]
[22,"PC064","2000-08-13",225249.55,165763.12,3.43]
[22,"PC064","2000-08-13",225246.36,165763.52,3.38]
[22,"PC064","2000-08-13",225239.86,165764.11,3.32]
[22,"PC064","2000-08-13",225238.36,165764.21,3.29]
[22,"PC064","2000-08-13",225236.73,165764.35,3.21]
[22,"PC064","2000-08-13",225232.51,165764.75,3.16]
[22,"PC064","2000-08-13",225230.63,165765.03,3.14]
[22,"PC064","2000-08-13",225226.66,165765.75,3.10]
[22,"PC064","2000-08-13",225225.07,165765.57,3.08]
[22,"PC064","2000-08-13",225223.94,165765.70,3.09]
[22,"PC064","2000-08-13",225222.16,165765.86,3.08]
[22,"PC064","2000-08-13",225220.06,165766.17,3.03]
[22,"PC064","2000-08-13",225214.74,165766.54,2.89]
[22,"PC064","2000-08-13",225213.44,165766.76,2.94]
[22,"PC064","2000-08-13",225209.88,165767.00,2.93]
[22,"PC064","2000-08-13",225207.89,165767.12,2.99]
[22,"PC064","2000-08-13",225204.64,165767.40,2.91]
[22,"PC064","2000-08-13",225200.43,165767.98,2.89]
[22,"PC064","2000-08-13",225197.72,165768.28,2.87]
[22,"PC064","2000-08-13",225195.53,165768.46,2.85]
[22,"PC064","2000-08-13",225192.56,165768.76,2.84]
[22,"PC064","2000-08-13",225190.74,165768.94,2.81]
[22,"PC064","2000-08-13",225186.06,165769.12,2.79]
[22,"PC064","2000-08-13",225184.38,165769.11,2.75]
[22,"PC064","2000-08-13",225181.79,165769.27,2.72]
[22,"PC064","2000-08-13",225178.45,165769.42,2.64]
[22,"PC064","2000-08-13",225176.39,165769.51,2.62]
[22,"PC064","2000-08-13",225173.13,165769.76,2.56]
[22,"PC064","2000-08-13",225169.69,165769.97,2.54]
[22,"PC064","2000-08-13",225167.40,165770.10,2.56]
[22,"PC064","2000-08-13",225163.09,165770.51,2.44]
[22,"PC064","2000-08-13",225160.97,165770.52,2.46]
[22,"PC064","2000-08-13",225155.50,165770.83,2.37]
[22,"PC064","2000-08-13",225153.40,165771.11,2.32]
[22,"PC064","2000-08-13",225148.34,165771.61,2.29]
[22,"PC064","2000-08-13",225146.15,165771.78,2.28]
[22,"PC064","2000-08-13",225142.22,165772.31,2.25]
[22,"PC064","2000-08-13",225138.79,165772.70,2.21]
[22,"PC064","2000-08-13",225134.15,165773.33,2.15]
[22,"PC064","2000-08-13",225130.94,165773.83,2.10]
[22,"PC064","2000-08-13",225128.79,165774.29,2.00]
[22,"PC064","2000-08-13",225125.45,165775.14,1.93]
[22,"PC064","2000-08-13",225119.77,165776.31,1.88]
[22,"PC064","2000-08-13",225117.51,165776.79,1.79]
[22,"PC064","2000-08-13",225114.22,165777.41,1.75]
[22,"PC064","2000-08-13",225112.11,165777.88,1.77]
[22,"PC064","2000-08-13",225108.74,165778.63,1.71]
[22,"PC064","2000-08-13",225100.70,165780.32,1.60]
[22,"PC064","2000-08-13",225096.38,165781.18,1.54]
[22,"PC064","2000-08-13",225093.40,165781.67,1.54]
[22,"PC064","2000-08-13",225090.90,165781.96,1.48]
[22,"PC064","2000-08-13",225086.15,165782.54,1.45]
[22,"PC064","2000-08-13",225083.68,165782.89,1.46]
[22,"PC064","2000-08-13",225081.30,165783.21,1.41]
[22,"PC064","2000-08-13",225077.82,165783.78,1.39]
[22,"PC064","2000-08-13",225074.22,165784.02,1.33]
[22,"PC064","2000-08-13",225071.74,165784.31,1.28]
[22,"PC064","2000-08-13",225068.03,165785.14,1.31]
[22,"PC064","2000-08-13",225065.63,165785.41,1.26]
[22,"PC064","2000-08-13",225059.39,165786.50,1.24]
[22,"PC064","2000-08-13",225056.87,165786.80,1.24]
[22,"PC064","2000-08-13",225053.14,165787.46,1.21]
[22,"PC064","2000-08-13",225048.35,165788.37,1.17]
[22,"PC064","2000-08-13",225046.16,165788.90,1.14]
[22,"PC064","2000-08-13",225043.86,165789.40,1.15]
[22,"PC064","2000-08-13",225038.95,165790.25,1.08]
[22,"PC064","2000-08-13",225036.42,165790.48,1.03]
[22,"PC064","2000-08-13",225035.17,165790.56,1.01]
[22,"PC064","2000-08-13",225028.92,165791.12,0.94]
[22,"PC064","2000-08-13",225025.06,165791.65,0.91]
[22,"PC064","2000-08-13",225021.32,165792.14,0.90]
[22,"PC064","2000-08-13",225020.12,165792.22,0.85]
[22,"PC064","2000-08-13",225014.88,165792.93,0.82]
[22,"PC064","2000-08-13",225012.35,165793.23,0.78]
[22,"PC064","2000-08-13",225008.61,165793.65,0.77]
[22,"PC064","2000-08-13",225006.10,165793.94,0.69]
[22,"PC064","2000-08-13",225001.20,165794.55,0.66]
[22,"PC064","2000-08-13",224998.59,165794.67,0.66]
[22,"PC064","2000-08-13",224996.02,165794.92,0.61]
[22,"PC064","2000-08-13",224991.27,165795.60,0.55]
[22,"PC064","2000-08-13",224988.41,165796.02,0.56]
[22,"PC064","2000-08-13",224985.57,165796.57,0.48]
[22,"PC064","2000-08-13",224983.64,165796.78,0.43]
[22,"PC064","2000-08-13",224981.04,165797.01,0.38]
[22,"PC064","2000-08-13",224978.52,165797.29,0.37]
[22,"PC064","2000-08-13",224976.11,165797.59,0.32]
[22,"PC064","2000-08-13",224972.89,165797.97,0.16]
[22,"PC064","2000-08-13",224970.70,165798.39,0.08]
[22,"PC064","2000-08-13",224968.53,165798.75,0.01]
[23,"GELF","2000-08-13",225379.23,163319.04,5.89]
[23,"GELF","2000-08-13",225378.12,163319.20,5.83]
[23,"GELF","2000-08-13",225376.34,163320.29,5.94]
[23,"GELF","2000-08-13",225373.72,163320.84,5.84]
[23,"GELF","2000-08-13",225371.67,163321.09,6.01]
[23,"GELF","2000-08-13",225369.24,163320.53,6.11]
[23,"GELF","2000-08-13",225367.07,163320.39,6.53]
[23,"GELF","2000-08-13",225365.63,163320.26,6.71]
[23,"GELF","2000-08-13",225363.60,163320.34,6.85]
[23,"GELF","2000-08-13",225360.88,163320.54,7.35]
[23,"GELF","2000-08-13",225359.84,163320.63,7.25]
[23,"GELF","2000-08-13",225357.74,163320.71,6.94]
[23,"GELF","2000-08-13",225354.95,163320.56,5.87]
[23,"GELF","2000-08-13",225352.89,163320.49,5.65]
[23,"GELF","2000-08-13",225350.61,163320.59,5.54]
[23,"GELF","2000-08-13",225347.52,163320.64,5.19]
[23,"GELF","2000-08-13",225345.58,163320.51,5.40]
[23,"GELF","2000-08-13",225344.25,163320.64,5.35]
[23,"GELF","2000-08-13",225341.97,163320.52,5.15]
[23,"GELF","2000-08-13",225339.70,163320.51,5.09]
[23,"GELF","2000-08-13",225337.40,163320.46,5.16]
[23,"GELF","2000-08-13",225335.75,163320.33,5.13]
[23,"GELF","2000-08-13",225333.07,163320.29,5.37]
[23,"GELF","2000-08-13",225330.51,163320.37,5.44]
[23,"GELF","2000-08-13",225328.92,163320.43,5.48]
[23,"GELF","2000-08-13",225325.99,163320.59,5.60]
[23,"GELF","2000-08-13",225323.60,163320.56,5.47]
[23,"GELF","2000-08-13",225321.21,163320.67,5.27]
[23,"GELF","2000-08-13",225318.75,163320.66,5.31]
[23,"GELF","2000-08-13",225317.30,163320.83,5.32]
[23,"GELF","2000-08-13",225315.89,163320.86,5.35]
[23,"GELF","2000-08-13",225313.47,163320.95,5.32]
[23,"GELF","2000-08-13",225311.92,163321.03,5.12]
[23,"GELF","2000-08-13",225307.94,163321.20,4.59]
[23,"GELF","2000-08-13",225306.01,163321.25,4.52]
[23,"GELF","2000-08-13",225304.01,163321.24,4.49]
[23,"GELF","2000-08-13",225300.21,163321.29,4.21]
[23,"GELF","2000-08-13",225297.44,163321.27,4.07]
[23,"GELF","2000-08-13",225293.45,163321.24,3.94]
[23,"GELF","2000-08-13",225290.36,163321.27,3.80]
[23,"GELF","2000-08-13",225288.30,163321.36,3.83]
[23,"GELF","2000-08-13",225285.21,163321.25,3.74]
[23,"GELF","2000-08-13",225282.15,163321.18,3.66]
[23,"GELF","2000-08-13",225278.08,163321.10,3.46]
[23,"GELF","2000-08-13",225275.05,163321.24,3.40]
[23,"GELF","2000-08-13",225273.01,163321.22,3.33]
[23,"GELF","2000-08-13",225270.20,163321.36,3.35]
[23,"GELF","2000-08-13",225266.15,163321.50,3.33]
[23,"GELF","2000-08-13",225263.19,163321.52,3.23]
[23,"GELF","2000-08-13",225260.32,163321.48,3.17]
[23,"GELF","2000-08-13",225258.46,163321.49,3.17]
[23,"GELF","2000-08-13",225255.46,163321.58,3.12]
[23,"GELF","2000-08-13",225252.36,163321.75,3.10]
[23,"GELF","2000-08-13",225250.23,163321.72,3.09]
[23,"GELF","2000-08-13",225247.11,163321.70,3.04]
[23,"GELF","2000-08-13",225243.92,163321.72,2.98]
[23,"GELF","2000-08-13",225241.85,163321.71,2.94]
[23,"GELF","2000-08-13",225237.67,163321.73,2.91]
[23,"GELF","2000-08-13",225234.54,163321.84,2.88]
[23,"GELF","2000-08-13",225231.24,163322.05,2.85]
[23,"GELF","2000-08-13",225229.08,163322.07,2.90]
[23,"GELF","2000-08-13",225226.07,163322.02,2.89]
[23,"GELF","2000-08-13",225222.86,163322.15,2.85]
[23,"GELF","2000-08-13",225219.57,163322.05,2.83]
[23,"GELF","2000-08-13",225218.46,163322.06,2.85]
[23,"GELF","2000-08-13",225214.11,163322.13,2.79]
[23,"GELF","2000-08-13",225210.85,163322.26,2.74]
[23,"GELF","2000-08-13",225206.36,163322.58,2.65]
[23,"GELF","2000-08-13",225204.17,163322.66,2.60]
[23,"GELF","2000-08-13",225203.10,163322.65,2.59]
[23,"GELF","2000-08-13",225199.95,163322.66,2.52]
[23,"GELF","2000-08-13",225195.53,163322.79,2.44]
[23,"GELF","2000-08-13",225194.24,163322.90,2.46]
[23,"GELF","2000-08-13",225191.51,163323.32,2.40]
[23,"GELF","2000-08-13",225189.17,163323.59,2.34]
[23,"GELF","2000-08-13",225187.36,163323.80,2.34]
[23,"GELF","2000-08-13",225183.43,163324.32,2.28]
[23,"GELF","2000-08-13",225180.27,163324.31,2.22]
[23,"GELF","2000-08-13",225176.14,163324.28,2.15]
[23,"GELF","2000-08-13",225174.12,163324.32,2.14]
[23,"GELF","2000-08-13",225172.11,163324.40,2.08]
[23,"GELF","2000-08-13",225168.04,163324.26,1.95]
[23,"GELF","2000-08-13",225164.98,163323.94,1.84]
[23,"GELF","2000-08-13",225161.12,163323.30,1.76]
[23,"GELF","2000-08-13",225158.36,163323.04,1.71]
[23,"GELF","2000-08-13",225156.41,163322.82,1.65]
[23,"GELF","2000-08-13",225152.49,163322.51,1.63]
[23,"GELF","2000-08-13",225149.48,163322.64,1.61]
[23,"GELF","2000-08-13",225146.57,163322.18,1.57]
[23,"GELF","2000-08-13",225143.53,163321.64,1.53]
[23,"GELF","2000-08-13",225141.45,163321.11,1.52]
[23,"GELF","2000-08-13",225136.96,163320.04,1.51]
[23,"GELF","2000-08-13",225134.60,163319.75,1.49]
[23,"GELF","2000-08-13",225132.14,163319.46,1.46]
[23,"GELF","2000-08-13",225127.39,163318.75,1.42]
[23,"GELF","2000-08-13",225123.70,163318.47,1.36]
[23,"GELF","2000-08-13",225122.47,163318.39,1.38]
[23,"GELF","2000-08-13",225117.50,163317.89,1.30]
[23,"GELF","2000-08-13",225113.85,163317.56,1.20]
[23,"GELF","2000-08-13",225112.63,163317.45,1.21]
[23,"GELF","2000-08-13",225106.58,163316.99,1.08]
[23,"GELF","2000-08-13",225104.22,163316.68,0.95]
[23,"GELF","2000-08-13",225099.45,163316.09,0.73]
[23,"GELF","2000-08-13",225097.21,163315.70,0.69]
[23,"GELF","2000-08-13",225095.17,163315.43,0.54]
[23,"GELF","2000-08-13",225090.77,163314.56,0.36]
[23,"GELF","2000-08-13",225088.35,163314.25,0.24]
[23,"GELF","2000-08-13",225086.94,163313.96,0.30]
[23,"GELF","2000-08-13",225084.61,163313.76,0.23]
[23,"GELF","2000-08-13",225080.88,163313.51,0.03]
[23,"GELF","2000-08-13",225079.06,163313.31,0.07]
[23,"GELF","2000-08-13",225077.89,163313.30,0.09]
[23,"GELF","2000-08-13",225076.53,163313.29,0.00]
[23,"GELF","2000-08-13",225074.64,163313.08,-0.02]
[23,"GELF","2000-08-13",225073.49,163313.15,-0.03]
[23,"GELF","2000-08-13",225071.25,163313.25,-0.18]
[23,"GELF","2000-08-13",225070.15,163313.54,-0.21]
[23,"GELF","2000-08-13",225068.79,163314.44,-0.15]
[23,"GELF","2000-08-13",225067.28,163314.25,-0.21]
[23,"GELF","2000-08-13",225066.21,163314.47,-0.27]
[25,"LB1","2000-08-30",227437.04,152507.43,3.73]
[25,"LB1","2000-08-30",227436.03,152508.42,3.74]
[25,"LB1","2000-08-30",227433.02,152509.99,3.25]
[25,"LB1","2000-08-30",227431.96,152510.06,3.13]
[25,"LB1","2000-08-30",227429.80,152510.76,3.01]
[25,"LB1","2000-08-30",227428.21,152511.79,2.96]
[25,"LB1","2000-08-30",227426.96,152512.85,2.92]
[25,"LB1","2000-08-30",227426.19,152513.55,2.90]
[25,"LB1","2000-08-30",227423.05,152516.01,3.01]
[25,"LB1","2000-08-30",227421.46,152516.98,3.17]
[25,"LB1","2000-08-30",227420.10,152517.50,3.39]
[25,"LB1","2000-08-30",227417.30,152518.24,3.74]
[25,"LB1","2000-08-30",227415.93,152518.80,3.75]
[25,"LB1","2000-08-30",227414.36,152519.42,3.56]
[25,"LB1","2000-08-30",227413.40,152519.84,3.42]
[25,"LB1","2000-08-30",227411.37,152520.85,3.28]
[25,"LB1","2000-08-30",227410.36,152521.58,3.28]
[25,"LB1","2000-08-30",227409.70,152522.37,3.44]
[25,"LB1","2000-08-30",227408.71,152523.43,3.49]
[25,"LB1","2000-08-30",227407.92,152524.14,3.46]
[25,"LB1","2000-08-30",227407.08,152524.79,3.46]
[25,"LB1","2000-08-30",227405.35,152526.24,3.38]
[25,"LB1","2000-08-30",227404.49,152526.97,3.42]
[25,"LB1","2000-08-30",227403.61,152527.60,3.55]
[25,"LB1","2000-08-30",227402.22,152528.48,3.94]
[25,"LB1","2000-08-30",227399.85,152529.53,4.69]
[25,"LB1","2000-08-30",227398.76,152530.03,4.99]
[25,"LB1","2000-08-30",227397.51,152530.70,4.70]
[25,"LB1","2000-08-30",227395.15,152531.98,4.19]
[25,"LB1","2000-08-30",227394.24,152532.43,4.21]
[25,"LB1","2000-08-30",227393.29,152532.86,4.21]
[25,"LB1","2000-08-30",227391.92,152533.65,4.10]
[25,"LB1","2000-08-30",227390.04,152534.94,4.14]
[25,"LB1","2000-08-30",227388.75,152536.03,4.22]
[25,"LB1","2000-08-30",227387.50,152536.66,4.38]
[25,"LB1","2000-08-30",227386.23,152536.72,4.71]
[25,"LB1","2000-08-30",227385.30,152537.11,5.21]
[25,"LB1","2000-08-30",227384.07,152537.72,5.26]
[25,"LB1","2000-08-30",227382.68,152538.64,5.33]
[25,"LB1","2000-08-30",227379.86,152540.57,5.45]
[25,"LB1","2000-08-30",227378.42,152541.45,5.53]
[25,"LB1","2000-08-30",227376.92,152542.00,5.42]
[25,"LB1","2000-08-30",227374.38,152542.54,5.36]
[25,"LB1","2000-08-30",227373.08,152543.03,5.37]
[25,"LB1","2000-08-30",227371.41,152543.61,5.31]
[25,"LB1","2000-08-30",227368.55,152545.69,4.78]
[25,"LB1","2000-08-30",227366.70,152547.71,4.42]
[25,"LB1","2000-08-30",227365.47,152549.03,4.43]
[25,"LB1","2000-08-30",227363.89,152550.07,4.33]
[25,"LB1","2000-08-30",227362.97,152550.61,4.26]
[25,"LB1","2000-08-30",227361.45,152551.65,4.43]
[25,"LB1","2000-08-30",227360.67,152552.31,4.49]
[25,"LB1","2000-08-30",227359.46,152553.06,4.62]
[25,"LB1","2000-08-30",227358.10,152553.69,4.59]
[25,"LB1","2000-08-30",227356.64,152554.09,4.50]
[25,"LB1","2000-08-30",227354.81,152555.04,4.21]
[25,"LB1","2000-08-30",227353.83,152555.44,4.19]
[25,"LB1","2000-08-30",227351.47,152556.96,4.42]
[25,"LB1","2000-08-30",227350.49,152557.28,4.40]
[25,"LB1","2000-08-30",227348.98,152558.27,4.48]
[25,"LB1","2000-08-30",227347.53,152558.61,4.85]
[25,"LB1","2000-08-30",227345.50,152559.36,4.89]
[25,"LB1","2000-08-30",227343.73,152559.85,4.55]
[25,"LB1","2000-08-30",227342.09,152560.57,4.49]
[25,"LB1","2000-08-30",227341.10,152560.83,4.46]
[25,"LB1","2000-08-30",227339.15,152561.58,4.30]
[25,"LB1","2000-08-30",227338.18,152562.09,4.44]
[25,"LB1","2000-08-30",227336.45,152563.07,4.58]
[25,"LB1","2000-08-30",227335.29,152563.75,5.01]
[25,"LB1","2000-08-30",227333.68,152565.02,5.53]
[25,"LB1","2000-08-30",227332.62,152565.95,5.86]
[25,"LB1","2000-08-30",227331.21,152566.71,5.83]
[25,"LB1","2000-08-30",227327.65,152568.09,5.70]
[25,"LB1","2000-08-30",227326.41,152568.90,5.70]
[25,"LB1","2000-08-30",227325.12,152569.87,5.39]
[25,"LB1","2000-08-30",227320.59,152572.47,5.11]
[25,"LB1","2000-08-30",227319.31,152573.41,5.26]
[25,"LB1","2000-08-30",227317.11,152574.98,4.89]
[25,"LB1","2000-08-30",227316.22,152576.04,4.75]
[25,"LB1","2000-08-30",227314.67,152577.14,4.65]
[25,"LB1","2000-08-30",227312.46,152579.01,4.34]
[25,"LB1","2000-08-30",227311.46,152579.34,4.30]
[25,"LB1","2000-08-30",227310.29,152579.65,4.33]
[25,"LB1","2000-08-30",227309.18,152580.12,4.39]
[25,"LB1","2000-08-30",227308.22,152580.42,4.38]
[25,"LB1","2000-08-30",227307.21,152580.83,4.46]
[25,"LB1","2000-08-30",227306.25,152581.14,4.43]
[25,"LB1","2000-08-30",227304.22,152581.95,4.43]
[25,"LB1","2000-08-30",227303.21,152582.38,4.41]
[25,"LB1","2000-08-30",227302.32,152582.98,4.54]
[25,"LB1","2000-08-30",227301.32,152583.47,4.60]
[25,"LB1","2000-08-30",227300.23,152583.89,4.58]
[25,"LB1","2000-08-30",227297.16,152586.21,4.81]
[25,"LB1","2000-08-30",227295.74,152587.37,4.51]
[25,"LB1","2000-08-30",227294.27,152588.37,4.46]
[25,"LB1","2000-08-30",227293.32,152589.01,4.48]
[25,"LB1","2000-08-30",227291.43,152590.43,4.74]
[25,"LB1","2000-08-30",227289.98,152591.61,4.62]
[25,"LB1","2000-08-30",227289.00,152592.05,4.52]
[25,"LB1","2000-08-30",227287.40,152592.56,4.28]
[25,"LB1","2000-08-30",227285.60,152593.61,4.17]
[25,"LB1","2000-08-30",227284.43,152594.10,4.15]
[25,"LB1","2000-08-30",227282.62,152594.57,4.34]
[25,"LB1","2000-08-30",227280.84,152595.04,4.34]
[25,"LB1","2000-08-30",227279.80,152595.39,4.07]
[25,"LB1","2000-08-30",227277.59,152596.46,3.97]
[25,"LB1","2000-08-30",227276.57,152597.09,3.94]
[25,"LB1","2000-08-30",227275.61,152597.80,3.86]
[25,"LB1","2000-08-30",227274.80,152598.53,3.83]
[25,"LB1","2000-08-30",227273.96,152599.36,3.93]
[25,"LB1","2000-08-30",227273.09,152600.18,3.98]
[25,"LB1","2000-08-30",227270.27,152602.02,4.03]
[25,"LB1","2000-08-30",227269.36,152602.60,4.03]
[25,"LB1","2000-08-30",227268.44,152603.14,4.05]
[25,"LB1","2000-08-30",227267.42,152603.63,4.21]
[25,"LB1","2000-08-30",227266.40,152604.08,4.37]
[25,"LB1","2000-08-30",227262.90,152605.14,4.50]
[25,"LB1","2000-08-30",227261.57,152606.16,4.44]
[25,"LB1","2000-08-30",227259.91,152607.36,4.31]
[25,"LB1","2000-08-30",227259.01,152607.94,4.31]
[25,"LB1","2000-08-30",227256.15,152609.65,4.25]
[25,"LB1","2000-08-30",227255.12,152610.09,4.25]
[25,"LB1","2000-08-30",227254.08,152610.50,4.22]
[25,"LB1","2000-08-30",227253.04,152610.97,4.20]
[25,"LB1","2000-08-30",227252.00,152611.37,4.22]
[25,"LB1","2000-08-30",227250.97,152611.83,4.16]
[25,"LB1","2000-08-30",227248.79,152612.77,4.05]
[25,"LB1","2000-08-30",227247.78,152613.12,4.10]
[25,"LB1","2000-08-30",227246.05,152614.05,4.15]
[25,"LB1","2000-08-30",227245.04,152614.64,4.12]
[25,"LB1","2000-08-30",227243.92,152615.15,4.08]
[25,"LB1","2000-08-30",227242.84,152615.59,4.12]
[25,"LB1","2000-08-30",227240.64,152616.63,3.97]
[25,"LB1","2000-08-30",227239.58,152617.23,3.89]
[25,"LB1","2000-08-30",227237.82,152618.81,3.83]
[25,"LB1","2000-08-30",227236.96,152619.71,3.81]
[25,"LB1","2000-08-30",227236.08,152620.64,3.84]
[25,"LB1","2000-08-30",227233.43,152622.91,3.81]
[25,"LB1","2000-08-30",227232.35,152623.40,3.82]
[25,"LB1","2000-08-30",227231.33,152623.94,3.81]
[25,"LB1","2000-08-30",227230.42,152624.53,3.75]
[25,"LB1","2000-08-30",227229.40,152625.04,3.72]
[25,"LB1","2000-08-30",227228.30,152625.54,3.70]
[25,"LB1","2000-08-30",227222.81,152627.80,3.79]
[25,"LB1","2000-08-30",227221.89,152628.22,3.75]
[25,"LB1","2000-08-30",227220.56,152628.97,3.75]
[25,"LB1","2000-08-30",227217.83,152630.23,3.71]
[25,"LB1","2000-08-30",227213.05,152632.39,3.72]
[25,"LB1","2000-08-30",227211.38,152633.39,3.72]
[25,"LB1","2000-08-30",227209.75,152634.47,3.61]
[25,"LB1","2000-08-30",227204.05,152638.19,3.68]
[25,"LB1","2000-08-30",227199.59,152641.06,3.51]
[25,"LB1","2000-08-30",227195.58,152642.85,3.58]
[25,"LB1","2000-08-30",227194.56,152643.07,3.48]
[25,"LB1","2000-08-30",227192.37,152644.04,3.59]
[25,"LB1","2000-08-30",227191.27,152644.57,3.79]
[25,"LB1","2000-08-30",227189.58,152645.06,3.80]
[25,"LB1","2000-08-30",227186.04,152646.47,3.44]
[25,"LB1","2000-08-30",227184.78,152647.46,3.46]
[25,"LB1","2000-08-30",227183.07,152648.52,3.85]
[25,"LB1","2000-08-30",227182.06,152649.04,3.84]
[25,"LB1","2000-08-30",227180.68,152649.82,3.72]
[25,"LB1","2000-08-30",227179.05,152651.02,3.55]
[25,"LB1","2000-08-30",227178.21,152651.61,3.48]
[25,"LB1","2000-08-30",227175.89,152653.33,3.46]
[25,"LB1","2000-08-30",227174.61,152654.21,3.72]
[25,"LB1","2000-08-30",227173.12,152655.19,3.67]
[25,"LB1","2000-08-30",227169.40,152657.11,3.78]
[25,"LB1","2000-08-30",227168.55,152657.67,3.69]
[25,"LB1","2000-08-30",227167.63,152658.23,3.58]
[25,"LB1","2000-08-30",227165.44,152659.19,3.44]
[25,"LB1","2000-08-30",227164.33,152659.67,3.46]
[25,"LB1","2000-08-30",227160.63,152661.77,3.63]
[25,"LB1","2000-08-30",227155.58,152664.70,3.69]
[25,"LB1","2000-08-30",227154.68,152665.29,3.65]
[25,"LB1","2000-08-30",227153.78,152665.89,3.61]
[25,"LB1","2000-08-30",227152.85,152666.52,3.52]
[25,"LB1","2000-08-30",227151.85,152667.10,3.45]
[25,"LB1","2000-08-30",227150.68,152667.62,3.39]
[25,"LB1","2000-08-30",227148.14,152669.03,3.52]
[25,"LB1","2000-08-30",227147.13,152669.52,3.48]
[25,"LB1","2000-08-30",227146.15,152670.03,3.62]
[25,"LB1","2000-08-30",227144.29,152670.73,3.62]
[25,"LB1","2000-08-30",227143.23,152671.15,3.64]
[25,"LB1","2000-08-30",227140.24,152672.58,3.61]
[25,"LB1","2000-08-30",227139.26,152673.13,3.57]
[25,"LB1","2000-08-30",227138.29,152673.70,3.50]
[25,"LB1","2000-08-30",227137.27,152674.20,3.42]
[25,"LB1","2000-08-30",227136.23,152674.70,3.39]
[25,"LB1","2000-08-30",227135.25,152675.21,3.38]
[25,"LB1","2000-08-30",227133.35,152676.42,3.32]
[25,"LB1","2000-08-30",227131.69,152677.55,3.39]
[25,"LB1","2000-08-30",227130.68,152678.15,3.32]
[25,"LB1","2000-08-30",227129.98,152679.21,3.33]
[25,"LB1","2000-08-30",227127.42,152680.50,3.21]
[25,"LB1","2000-08-30",227126.30,152681.08,3.16]
[25,"LB1","2000-08-30",227125.13,152681.56,3.21]
[25,"LB1","2000-08-30",227124.02,152682.09,3.24]
[25,"LB1","2000-08-30",227122.85,152682.62,3.22]
[25,"LB1","2000-08-30",227115.22,152687.23,3.21]
[25,"LB1","2000-08-30",227114.28,152687.86,3.23]
[25,"LB1","2000-08-30",227113.28,152688.61,3.25]
[25,"LB1","2000-08-30",227110.07,152690.51,3.22]
[25,"LB1","2000-08-30",227108.83,152691.01,3.16]
[25,"LB1","2000-08-30",227107.61,152691.41,3.17]
[25,"LB1","2000-08-30",227106.36,152691.79,3.15]
[25,"LB1","2000-08-30",227105.15,152692.13,3.11]
[25,"LB1","2000-08-30",227103.97,152692.53,3.00]
[25,"LB1","2000-08-30",227101.73,152693.70,2.88]
[25,"LB1","2000-08-30",227100.67,152694.41,2.87]
[25,"LB1","2000-08-30",227099.73,152695.07,2.83]
[25,"LB1","2000-08-30",227098.82,152695.76,2.81]
[25,"LB1","2000-08-30",227097.80,152696.47,2.76]
[25,"LB1","2000-08-30",227096.63,152697.15,2.75]
[25,"LB1","2000-08-30",227093.45,152699.03,2.85]
[25,"LB1","2000-08-30",227092.34,152699.63,2.86]
[25,"LB1","2000-08-30",227091.26,152700.17,2.83]
[25,"LB1","2000-08-30",227090.16,152700.73,2.86]
[25,"LB1","2000-08-30",227088.98,152701.30,2.88]
[25,"LB1","2000-08-30",227087.83,152701.89,2.89]
[25,"LB1","2000-08-30",227084.52,152703.68,2.81]
[25,"LB1","2000-08-30",227083.36,152704.31,2.71]
[25,"LB1","2000-08-30",227082.24,152704.94,2.60]
[25,"LB1","2000-08-30",227081.18,152705.62,2.48]
[25,"LB1","2000-08-30",227080.14,152706.28,2.40]
[25,"LB1","2000-08-30",227079.09,152706.82,2.31]
[25,"LB1","2000-08-30",227076.90,152707.96,2.27]
[25,"LB1","2000-08-30",227075.80,152708.57,2.24]
[25,"LB1","2000-08-30",227074.71,152709.21,2.17]
[25,"LB1","2000-08-30",227073.63,152709.90,2.09]
[25,"LB1","2000-08-30",227072.63,152710.61,2.08]
[25,"LB1","2000-08-30",227071.63,152711.32,2.07]
[25,"LB1","2000-08-30",227068.81,152713.58,1.93]
[25,"LB1","2000-08-30",227067.91,152714.17,1.92]
[25,"LB1","2000-08-30",227067.03,152714.75,1.90]
[25,"LB1","2000-08-30",227066.14,152715.34,1.86]
[25,"LB1","2000-08-30",227065.09,152715.90,1.83]
[25,"LB1","2000-08-30",227064.03,152716.34,1.84]
[25,"LB1","2000-08-30",227060.60,152717.67,1.72]
[25,"LB1","2000-08-30",227059.36,152718.16,1.69]
[25,"LB1","2000-08-30",227058.20,152718.67,1.68]
[25,"LB1","2000-08-30",227057.01,152719.23,1.65]
[25,"LB1","2000-08-30",227055.83,152719.79,1.61]
[25,"LB1","2000-08-30",227054.67,152720.34,1.56]
[25,"LB1","2000-08-30",227051.17,152722.05,1.44]
[25,"LB1","2000-08-30",227049.98,152722.75,1.42]
[25,"LB1","2000-08-30",227048.92,152723.46,1.39]
[25,"LB1","2000-08-30",227046.85,152725.05,1.24]
[25,"LB1","2000-08-30",227045.72,152725.77,1.17]
[25,"LB1","2000-08-30",227042.46,152727.81,0.85]
[25,"LB1","2000-08-30",227041.24,152728.47,0.94]
[25,"LB1","2000-08-30",227040.16,152729.15,0.95]
[25,"LB1","2000-08-30",227039.11,152729.84,0.96]
[25,"LB1","2000-08-30",227038.05,152730.43,0.92]
[25,"LB1","2000-08-30",227037.05,152731.08,0.89]
[25,"LB1","2000-08-30",227035.04,152732.10,0.88]
[25,"LB1","2000-08-30",227033.63,152732.47,0.55]
[25,"LB1","2000-08-30",227032.36,152733.29,0.21]
[25,"LB1","2000-08-30",227030.74,152734.26,0.41]
[25,"LB1","2000-08-30",227029.65,152735.03,0.40]
[25,"LB1","2000-08-30",227028.66,152735.63,0.34]
[25,"LB1","2000-08-30",227026.49,152736.77,0.27]
[25,"LB1","2000-08-30",227025.46,152737.46,0.38]
[25,"LB1","2000-08-30",227024.47,152737.75,0.37]
[25,"LB1","2000-08-30",227022.89,152738.49,0.41]
[25,"LB1","2000-08-30",227021.91,152738.90,0.47]
[25,"LB1","2000-08-30",227020.98,152739.47,0.80]
[25,"LB1","2000-08-30",227019.58,152740.27,1.05]
[25,"LB1","2000-08-30",227017.53,152741.04,1.04]
[25,"LB1","2000-08-30",227016.54,152741.48,1.06]
[25,"LB1","2000-08-30",227015.51,152741.95,1.04]
[25,"LB1","2000-08-30",227014.46,152742.47,1.04]
[25,"LB1","2000-08-30",227013.48,152743.04,1.08]
[25,"LB1","2000-08-30",227012.51,152743.73,1.07]
[25,"LB1","2000-08-30",227009.76,152745.84,1.04]
[25,"LB1","2000-08-30",227008.86,152746.53,1.07]
[25,"LB1","2000-08-30",227008.01,152747.27,1.03]
[25,"LB1","2000-08-30",227006.17,152748.73,1.06]
[25,"LB1","2000-08-30",227005.13,152749.34,1.08]
[25,"LB1","2000-08-30",227001.90,152750.31,1.04]
[25,"LB1","2000-08-30",227000.76,152750.60,1.03]
[25,"LB1","2000-08-30",226999.69,152750.99,1.00]
[25,"LB1","2000-08-30",226998.59,152751.39,1.01]
[25,"LB1","2000-08-30",226997.53,152751.83,1.04]
[25,"LB1","2000-08-30",226996.49,152752.32,1.04]
[25,"LB1","2000-08-30",226993.50,152754.12,1.01]
[25,"LB1","2000-08-30",226992.50,152754.77,1.04]
[25,"LB1","2000-08-30",226990.39,152756.11,0.94]
[25,"LB1","2000-08-30",226989.33,152756.81,0.98]
[25,"LB1","2000-08-30",226988.25,152757.54,0.98]
[25,"LB1","2000-08-30",226986.19,152759.01,0.95]
[25,"LB1","2000-08-30",226985.06,152759.68,0.91]
[25,"LB1","2000-08-30",226983.99,152760.19,0.91]
[25,"LB1","2000-08-30",226981.80,152761.30,0.92]
[25,"LB1","2000-08-30",226980.69,152761.83,0.92]
[25,"LB1","2000-08-30",226979.54,152762.33,0.87]
[25,"LB1","2000-08-30",226976.08,152763.98,0.85]
[25,"LB1","2000-08-30",226974.93,152764.57,0.87]
[25,"LB1","2000-08-30",226973.77,152765.15,0.86]
[25,"LB1","2000-08-30",226972.67,152765.78,0.82]
[25,"LB1","2000-08-30",226971.55,152766.45,0.78]
[25,"LB1","2000-08-30",226968.31,152768.60,0.77]
[25,"LB1","2000-08-30",226967.32,152769.40,0.79]
[25,"LB1","2000-08-30",226966.28,152770.08,0.74]
[25,"LB1","2000-08-30",226965.25,152770.77,0.69]
[25,"LB1","2000-08-30",226964.23,152771.58,0.69]
[25,"LB1","2000-08-30",226963.24,152772.35,0.68]
[25,"LB1","2000-08-30",226958.94,152775.04,0.58]
[25,"LB1","2000-08-30",226957.75,152775.45,0.55]
[25,"LB1","2000-08-30",226956.59,152775.97,0.56]
[25,"LB1","2000-08-30",226955.44,152776.52,0.55]
[25,"LB1","2000-08-30",226954.33,152777.10,0.52]
[25,"LB1","2000-08-30",226952.07,152778.30,0.40]
[25,"LB1","2000-08-30",226950.94,152778.92,0.37]
[25,"LB1","2000-08-30",226949.83,152779.58,0.35]
[25,"LB1","2000-08-30",226948.74,152780.23,0.34]
[25,"LB1","2000-08-30",226947.62,152780.86,0.31]
[25,"LB1","2000-08-30",226946.52,152781.45,0.26]
[25,"LB1","2000-08-30",226945.47,152782.01,0.19]
[25,"LB1","2000-08-30",226943.34,152783.21,0.14]
[25,"LB1","2000-08-30",226942.33,152783.89,0.10]
[25,"LB1","2000-08-30",226941.31,152784.48,0.05]
[25,"LB1","2000-08-30",226940.35,152785.05,-0.03]
[25,"LB1","2000-08-30",226939.55,152785.67,-0.07]
[25,"LB1","2000-08-30",226938.62,152786.11,-0.10]
[25,"LB1","2000-08-30",226935.98,152787.08,-0.25]
[25,"LB1","2000-08-30",226934.98,152787.33,-0.28]
[26,"PC055","2000-08-30",227040.05,150876.92,7.55]
[26,"PC055","2000-08-30",227038.88,150877.47,7.01]
[26,"PC055","2000-08-30",227037.49,150878.22,6.47]
[26,"PC055","2000-08-30",227035.20,150878.92,5.85]
[26,"PC055","2000-08-30",227034.39,150880.03,5.63]
[26,"PC055","2000-08-30",227033.30,150879.81,5.64]
[26,"PC055","2000-08-30",227030.34,150878.61,5.51]
[26,"PC055","2000-08-30",227028.50,150878.66,5.60]
[26,"PC055","2000-08-30",227026.62,150879.14,5.87]
[26,"PC055","2000-08-30",227023.26,150880.69,5.91]
[26,"PC055","2000-08-30",227022.12,150881.09,5.87]
[26,"PC055","2000-08-30",227021.06,150881.52,5.90]
[26,"PC055","2000-08-30",227019.30,150882.23,5.91]
[26,"PC055","2000-08-30",227014.89,150882.55,5.84]
[26,"PC055","2000-08-30",227013.76,150882.68,5.84]
[26,"PC055","2000-08-30",227012.58,150882.80,5.83]
[26,"PC055","2000-08-30",227011.49,150883.15,5.77]
[26,"PC055","2000-08-30",227010.44,150883.58,5.74]
[26,"PC055","2000-08-30",227009.30,150883.95,5.65]
[26,"PC055","2000-08-30",227007.41,150884.49,5.69]
[26,"PC055","2000-08-30",227005.29,150884.95,5.60]
[26,"PC055","2000-08-30",227004.10,150885.06,5.45]
[26,"PC055","2000-08-30",227002.93,150885.11,5.24]
[26,"PC055","2000-08-30",227001.66,150885.06,5.16]
[26,"PC055","2000-08-30",226998.33,150885.10,4.95]
[26,"PC055","2000-08-30",226997.17,150885.38,5.03]
[26,"PC055","2000-08-30",226996.17,150885.74,4.96]
[26,"PC055","2000-08-30",226995.24,150886.15,4.99]
[26,"PC055","2000-08-30",226994.10,150886.51,4.72]
[26,"PC055","2000-08-30",226992.84,150886.82,4.66]
[26,"PC055","2000-08-30",226989.07,150887.52,4.57]
[26,"PC055","2000-08-30",226987.86,150887.72,4.55]
[26,"PC055","2000-08-30",226986.55,150887.86,4.64]
[26,"PC055","2000-08-30",226985.38,150888.03,4.77]
[26,"PC055","2000-08-30",226984.18,150888.06,4.92]
[26,"PC055","2000-08-30",226983.04,150887.91,5.01]
[26,"PC055","2000-08-30",226979.81,150888.05,5.32]
[26,"PC055","2000-08-30",226978.67,150888.08,5.24]
[26,"PC055","2000-08-30",226976.76,150888.20,5.20]
[26,"PC055","2000-08-30",226975.38,150888.94,5.30]
[26,"PC055","2000-08-30",226973.66,150889.12,5.45]
[26,"PC055","2000-08-30",226971.70,150889.20,5.39]
[26,"PC055","2000-08-30",226969.94,150889.68,5.37]
[26,"PC055","2000-08-30",226967.86,150890.95,5.69]
[26,"PC055","2000-08-30",226966.39,150891.38,5.58]
[26,"PC055","2000-08-30",226964.72,150891.86,5.41]
[26,"PC055","2000-08-30",226961.46,150892.00,5.27]
[26,"PC055","2000-08-30",226960.44,150891.86,5.43]
[26,"PC055","2000-08-30",226958.48,150892.06,5.62]
[26,"PC055","2000-08-30",226956.43,150892.41,5.74]
[26,"PC055","2000-08-30",226953.69,150893.11,6.14]
[26,"PC055","2000-08-30",226952.24,150893.63,6.27]
[26,"PC055","2000-08-30",226950.55,150894.11,6.19]
[26,"PC055","2000-08-30",226947.62,150895.23,6.30]
[26,"PC055","2000-08-30",226946.23,150895.97,6.61]
[26,"PC055","2000-08-30",226944.72,150896.83,6.45]
[26,"PC055","2000-08-30",226941.63,150897.73,6.07]
[26,"PC055","2000-08-30",226940.55,150897.90,6.03]
[26,"PC055","2000-08-30",226938.24,150898.00,6.13]
[26,"PC055","2000-08-30",226936.29,150897.87,6.12]
[26,"PC055","2000-08-30",226932.77,150898.13,6.47]
[26,"PC055","2000-08-30",226931.31,150898.44,6.65]
[26,"PC055","2000-08-30",226929.84,150898.63,6.77]
[26,"PC055","2000-08-30",226928.01,150899.45,6.77]
[26,"PC055","2000-08-30",226926.98,150899.91,6.80]
[26,"PC055","2000-08-30",226925.92,150900.37,6.62]
[26,"PC055","2000-08-30",226924.91,150900.75,6.61]
[26,"PC055","2000-08-30",226923.17,150901.46,6.36]
[26,"PC055","2000-08-30",226919.72,150901.81,6.08]
[26,"PC055","2000-08-30",226918.72,150901.91,6.10]
[26,"PC055","2000-08-30",226916.83,150901.87,6.17]
[26,"PC055","2000-08-30",226915.61,150901.63,6.21]
[26,"PC055","2000-08-30",226914.47,150901.56,6.22]
[26,"PC055","2000-08-30",226911.30,150901.61,6.29]
[26,"PC055","2000-08-30",226909.59,150901.29,6.36]
[26,"PC055","2000-08-30",226908.14,150901.20,6.10]
[26,"PC055","2000-08-30",226904.03,150902.39,6.06]
[26,"PC055","2000-08-30",226903.14,150903.18,6.05]
[26,"PC055","2000-08-30",226902.30,150903.87,6.20]
[26,"PC055","2000-08-30",226901.40,150904.59,6.28]
[26,"PC055","2000-08-30",226900.16,150905.73,6.47]
[26,"PC055","2000-08-30",226898.47,150906.40,6.60]
[26,"PC055","2000-08-30",226896.74,150906.90,6.26]
[26,"PC055","2000-08-30",226894.71,150907.15,5.77]
[26,"PC055","2000-08-30",226893.50,150907.05,5.59]
[26,"PC055","2000-08-30",226892.39,150907.03,5.52]
[26,"PC055","2000-08-30",226890.37,150906.74,5.38]
[26,"PC055","2000-08-30",226888.43,150906.86,5.24]
[26,"PC055","2000-08-30",226887.36,150906.89,5.32]
[26,"PC055","2000-08-30",226885.69,150907.26,5.41]
[26,"PC055","2000-08-30",226883.84,150907.96,5.62]
[26,"PC055","2000-08-30",226882.29,150908.43,5.72]
[26,"PC055","2000-08-30",226880.27,150908.82,5.75]
[26,"PC055","2000-08-30",226878.58,150908.48,5.90]
[26,"PC055","2000-08-30",226877.06,150908.78,6.02]
[26,"PC055","2000-08-30",226875.52,150908.92,6.24]
[26,"PC055","2000-08-30",226872.97,150909.60,6.27]
[26,"PC055","2000-08-30",226871.98,150909.80,6.18]
[26,"PC055","2000-08-30",226870.15,150910.63,6.11]
[26,"PC055","2000-08-30",226869.25,150911.20,6.14]
[26,"PC055","2000-08-30",226866.26,150912.55,6.36]
[26,"PC055","2000-08-30",226864.74,150913.16,6.33]
[26,"PC055","2000-08-30",226862.96,150913.82,6.05]
[26,"PC055","2000-08-30",226859.37,150914.56,5.73]
[26,"PC055","2000-08-30",226857.73,150914.77,5.80]
[26,"PC055","2000-08-30",226855.87,150914.64,5.80]
[26,"PC055","2000-08-30",226853.07,150914.58,5.86]
[26,"PC055","2000-08-30",226851.14,150914.03,5.83]
[26,"PC055","2000-08-30",226849.20,150914.02,5.87]
[26,"PC055","2000-08-30",226845.49,150914.34,6.08]
[26,"PC055","2000-08-30",226843.67,150914.98,6.39]
[26,"PC055","2000-08-30",226842.06,150915.42,6.45]
[26,"PC055","2000-08-30",226841.05,150915.76,6.50]
[26,"PC055","2000-08-30",226838.27,150916.56,6.55]
[26,"PC055","2000-08-30",226836.71,150917.08,6.61]
[26,"PC055","2000-08-30",226835.39,150917.46,6.79]
[26,"PC055","2000-08-30",226832.67,150918.34,7.14]
[26,"PC055","2000-08-30",226831.19,150918.91,7.07]
[26,"PC055","2000-08-30",226829.72,150919.27,6.97]
[26,"PC055","2000-08-30",226827.27,150919.77,6.76]
[26,"PC055","2000-08-30",226825.41,150919.75,6.66]
[26,"PC055","2000-08-30",226823.56,150919.65,6.59]
[26,"PC055","2000-08-30",226822.00,150919.67,6.59]
[26,"PC055","2000-08-30",226820.55,150919.57,6.62]
[26,"PC055","2000-08-30",226819.41,150919.88,6.68]
[26,"PC055","2000-08-30",226818.35,150920.01,6.49]
[26,"PC055","2000-08-30",226815.90,150921.38,6.21]
[26,"PC055","2000-08-30",226814.48,150921.25,5.87]
[26,"PC055","2000-08-30",226811.87,150921.46,5.87]
[26,"PC055","2000-08-30",226809.50,150921.93,5.34]
[26,"PC055","2000-08-30",226807.68,150922.97,5.06]
[26,"PC055","2000-08-30",226806.77,150923.64,5.02]
[26,"PC055","2000-08-30",226805.85,150924.25,4.97]
[26,"PC055","2000-08-30",226804.82,150924.86,4.79]
[26,"PC055","2000-08-30",226802.71,150925.49,4.65]
[26,"PC055","2000-08-30",226801.62,150925.44,4.66]
[26,"PC055","2000-08-30",226800.37,150925.21,4.63]
[26,"PC055","2000-08-30",226799.34,150924.98,4.72]
[26,"PC055","2000-08-30",226797.37,150924.27,4.72]
[26,"PC055","2000-08-30",226796.35,150924.08,4.81]
[26,"PC055","2000-08-30",226794.03,150924.68,4.57]
[26,"PC055","2000-08-30",226792.07,150925.05,4.54]
[26,"PC055","2000-08-30",226790.95,150925.14,4.47]
[26,"PC055","2000-08-30",226789.77,150925.24,4.37]
[26,"PC055","2000-08-30",226788.56,150925.32,4.37]
[26,"PC055","2000-08-30",226785.37,150926.23,4.29]
[26,"PC055","2000-08-30",226784.31,150926.66,4.30]
[26,"PC055","2000-08-30",226783.25,150927.03,4.27]
[26,"PC055","2000-08-30",226782.19,150927.38,4.22]
[26,"PC055","2000-08-30",226781.14,150927.63,4.22]
[26,"PC055","2000-08-30",226780.05,150928.01,4.27]
[26,"PC055","2000-08-30",226776.89,150929.14,4.10]
[26,"PC055","2000-08-30",226775.79,150929.42,4.07]
[26,"PC055","2000-08-30",226774.66,150929.79,4.01]
[26,"PC055","2000-08-30",226773.55,150930.09,4.08]
[26,"PC055","2000-08-30",226771.59,150930.57,4.07]
[26,"PC055","2000-08-30",226768.19,150931.14,3.84]
[26,"PC055","2000-08-30",226767.12,150931.39,3.85]
[26,"PC055","2000-08-30",226766.01,150931.58,3.78]
[26,"PC055","2000-08-30",226764.88,150931.75,3.74]
[26,"PC055","2000-08-30",226763.68,150932.00,3.70]
[26,"PC055","2000-08-30",226762.63,150932.26,3.81]
[26,"PC055","2000-08-30",226760.66,150932.56,3.85]
[26,"PC055","2000-08-30",226759.60,150932.76,3.87]
[26,"PC055","2000-08-30",226758.53,150933.05,3.73]
[26,"PC055","2000-08-30",226757.32,150933.35,3.63]
[26,"PC055","2000-08-30",226756.09,150933.58,3.56]
[26,"PC055","2000-08-30",226754.86,150933.85,3.57]
[26,"PC055","2000-08-30",226753.71,150934.11,3.56]
[26,"PC055","2000-08-30",226751.42,150934.55,3.48]
[26,"PC055","2000-08-30",226750.16,150934.77,3.53]
[26,"PC055","2000-08-30",226749.01,150934.90,3.62]
[26,"PC055","2000-08-30",226746.94,150934.98,3.58]
[26,"PC055","2000-08-30",226745.67,150935.12,3.52]
[26,"PC055","2000-08-30",226742.52,150935.40,3.52]
[26,"PC055","2000-08-30",226741.32,150935.60,3.49]
[26,"PC055","2000-08-30",226740.12,150935.82,3.45]
[26,"PC055","2000-08-30",226739.03,150936.03,3.42]
[26,"PC055","2000-08-30",226736.72,150936.44,3.45]
[26,"PC055","2000-08-30",226733.25,150937.21,3.36]
[26,"PC055","2000-08-30",226732.08,150937.51,3.33]
[26,"PC055","2000-08-30",226730.89,150937.70,3.26]
[26,"PC055","2000-08-30",226729.80,150937.92,3.22]
[26,"PC055","2000-08-30",226728.73,150938.30,3.23]
[26,"PC055","2000-08-30",226727.67,150938.89,3.21]
[26,"PC055","2000-08-30",226725.09,150940.47,3.21]
[26,"PC055","2000-08-30",226724.05,150940.91,3.23]
[26,"PC055","2000-08-30",226722.96,150941.27,3.18]
[26,"PC055","2000-08-30",226721.83,150941.49,3.11]
[26,"PC055","2000-08-30",226720.76,150941.71,3.13]
[26,"PC055","2000-08-30",226717.59,150941.95,3.10]
[26,"PC055","2000-08-30",226716.35,150942.04,3.04]
[26,"PC055","2000-08-30",226715.21,150942.06,3.07]
[26,"PC055","2000-08-30",226714.03,150941.87,3.13]
[26,"PC055","2000-08-30",226712.80,150941.68,3.15]
[26,"PC055","2000-08-30",226711.55,150941.55,3.13]
[26,"PC055","2000-08-30",226706.47,150942.35,3.21]
[26,"PC055","2000-08-30",226705.29,150942.66,3.19]
[26,"PC055","2000-08-30",226704.19,150943.00,3.20]
[26,"PC055","2000-08-30",226703.02,150943.22,3.26]
[26,"PC055","2000-08-30",226701.90,150943.42,3.29]
[26,"PC055","2000-08-30",226699.64,150943.83,3.25]
[26,"PC055","2000-08-30",226698.39,150944.10,3.24]
[26,"PC055","2000-08-30",226697.19,150944.40,3.21]
[26,"PC055","2000-08-30",226696.06,150944.76,3.13]
[26,"PC055","2000-08-30",226694.86,150945.15,3.04]
[26,"PC055","2000-08-30",226693.79,150945.66,3.06]
[26,"PC055","2000-08-30",226690.43,150947.07,2.95]
[26,"PC055","2000-08-30",226689.34,150947.49,2.96]
[26,"PC055","2000-08-30",226688.25,150947.82,2.96]
[26,"PC055","2000-08-30",226687.06,150948.12,2.96]
[26,"PC055","2000-08-30",226685.81,150948.44,2.89]
[26,"PC055","2000-08-30",226684.55,150948.71,2.83]
[26,"PC055","2000-08-30",226680.71,150948.93,2.77]
[26,"PC055","2000-08-30",226679.41,150948.94,2.70]
[26,"PC055","2000-08-30",226676.83,150948.89,2.56]
[26,"PC055","2000-08-30",226675.54,150948.86,2.56]
[26,"PC055","2000-08-30",226674.25,150949.02,2.52]
[26,"PC055","2000-08-30",226670.49,150950.10,2.32]
[26,"PC055","2000-08-30",226669.30,150950.54,2.33]
[26,"PC055","2000-08-30",226668.27,150951.02,2.33]
[26,"PC055","2000-08-30",226667.24,150951.50,2.31]
[26,"PC055","2000-08-30",226666.05,150951.94,2.22]
[26,"PC055","2000-08-30",226664.81,150952.28,2.18]
[26,"PC055","2000-08-30",226662.48,150952.98,2.17]
[26,"PC055","2000-08-30",226661.27,150953.28,2.13]
[26,"PC055","2000-08-30",226660.12,150953.58,2.05]
[26,"PC055","2000-08-30",226658.92,150953.86,2.06]
[26,"PC055","2000-08-30",226657.74,150954.10,2.05]
[26,"PC055","2000-08-30",226656.60,150954.23,2.04]
[26,"PC055","2000-08-30",226655.40,150954.24,1.98]
[26,"PC055","2000-08-30",226652.87,150954.14,1.92]
[26,"PC055","2000-08-30",226651.67,150954.10,1.90]
[26,"PC055","2000-08-30",226650.43,150954.16,1.88]
[26,"PC055","2000-08-30",226649.24,150954.30,1.83]
[26,"PC055","2000-08-30",226648.03,150954.41,1.78]
[26,"PC055","2000-08-30",226646.79,150954.56,1.74]
[26,"PC055","2000-08-30",226643.06,150955.34,1.71]
[26,"PC055","2000-08-30",226641.87,150955.69,1.65]
[26,"PC055","2000-08-30",226640.67,150956.13,1.60]
[26,"PC055","2000-08-30",226639.44,150956.47,1.57]
[26,"PC055","2000-08-30",226638.20,150956.80,1.56]
[26,"PC055","2000-08-30",226636.98,150957.15,1.54]
[26,"PC055","2000-08-30",226633.25,150958.14,1.39]
[26,"PC055","2000-08-30",226631.97,150958.48,1.35]
[26,"PC055","2000-08-30",226630.68,150958.85,1.35]
[26,"PC055","2000-08-30",226629.39,150959.20,1.37]
[26,"PC055","2000-08-30",226628.06,150959.50,1.37]
[26,"PC055","2000-08-30",226626.75,150959.77,1.38]
[26,"PC055","2000-08-30",226624.08,150960.25,1.34]
[26,"PC055","2000-08-30",226622.79,150960.49,1.33]
[26,"PC055","2000-08-30",226621.58,150960.51,1.33]
[26,"PC055","2000-08-30",226620.40,150960.52,1.36]
[26,"PC055","2000-08-30",226619.26,150960.80,1.34]
[26,"PC055","2000-08-30",226618.09,150960.97,1.32]
[26,"PC055","2000-08-30",226614.34,150961.58,1.38]
[26,"PC055","2000-08-30",226613.04,150961.84,1.34]
[26,"PC055","2000-08-30",226611.70,150962.00,1.34]
[26,"PC055","2000-08-30",226610.39,150962.19,1.31]
[26,"PC055","2000-08-30",226609.15,150962.41,1.32]
[26,"PC055","2000-08-30",226607.91,150962.75,1.34]
[26,"PC055","2000-08-30",226604.21,150964.04,1.30]
[26,"PC055","2000-08-30",226603.01,150964.52,1.28]
[26,"PC055","2000-08-30",226601.83,150965.00,1.28]
[26,"PC055","2000-08-30",226600.62,150965.43,1.29]
[26,"PC055","2000-08-30",226599.41,150965.77,1.30]
[26,"PC055","2000-08-30",226598.19,150966.01,1.27]
[26,"PC055","2000-08-30",226595.59,150966.14,1.23]
[26,"PC055","2000-08-30",226594.28,150966.14,1.23]
[26,"PC055","2000-08-30",226592.95,150966.20,1.23]
[26,"PC055","2000-08-30",226591.67,150966.23,1.23]
[26,"PC055","2000-08-30",226590.35,150966.19,1.21]
[26,"PC055","2000-08-30",226589.01,150966.17,1.19]
[26,"PC055","2000-08-30",226584.97,150966.36,1.15]
[26,"PC055","2000-08-30",226583.59,150966.52,1.12]
[26,"PC055","2000-08-30",226582.28,150966.64,1.15]
[26,"PC055","2000-08-30",226580.97,150966.67,1.14]
[26,"PC055","2000-08-30",226579.67,150966.77,1.10]
[26,"PC055","2000-08-30",226578.34,150966.98,1.09]
[26,"PC055","2000-08-30",226574.31,150967.55,1.06]
[26,"PC055","2000-08-30",226572.96,150967.87,1.05]
[26,"PC055","2000-08-30",226571.67,150968.23,1.05]
[26,"PC055","2000-08-30",226570.38,150968.54,1.02]
[26,"PC055","2000-08-30",226569.06,150968.88,1.01]
[26,"PC055","2000-08-30",226567.78,150969.29,0.99]
[26,"PC055","2000-08-30",226563.94,150970.26,0.92]
[26,"PC055","2000-08-30",226562.71,150970.62,0.94]
[26,"PC055","2000-08-30",226561.47,150970.95,0.93]
[26,"PC055","2000-08-30",226560.22,150971.49,0.89]
[26,"PC055","2000-08-30",226558.98,150972.01,0.86]
[26,"PC055","2000-08-30",226557.73,150972.53,0.83]
[26,"PC055","2000-08-30",226555.27,150973.59,0.81]
[26,"PC055","2000-08-30",226554.01,150974.06,0.83]
[26,"PC055","2000-08-30",226552.75,150974.52,0.81]
[26,"PC055","2000-08-30",226551.46,150974.95,0.78]
[26,"PC055","2000-08-30",226550.19,150975.33,0.75]
[26,"PC055","2000-08-30",226548.92,150975.72,0.71]
[26,"PC055","2000-08-30",226547.66,150976.11,0.71]
[26,"PC055","2000-08-30",226545.21,150976.65,0.73]
[26,"PC055","2000-08-30",226543.86,150976.75,0.72]
[26,"PC055","2000-08-30",226542.50,150976.91,0.67]
[26,"PC055","2000-08-30",226541.19,150977.04,0.63]
[26,"PC055","2000-08-30",226539.92,150977.13,0.57]
[26,"PC055","2000-08-30",226538.62,150977.19,0.62]
[26,"PC055","2000-08-30",226534.73,150977.70,0.58]
[26,"PC055","2000-08-30",226533.47,150977.92,0.54]
[26,"PC055","2000-08-30",226532.23,150978.09,0.54]
[26,"PC055","2000-08-30",226531.01,150978.21,0.55]
[26,"PC055","2000-08-30",226529.81,150978.42,0.53]
[26,"PC055","2000-08-30",226528.48,150978.63,0.53]
[26,"PC055","2000-08-30",226524.78,150979.35,0.47]
[26,"PC055","2000-08-30",226523.68,150979.70,0.50]
[26,"PC055","2000-08-30",226522.51,150980.06,0.46]
[26,"PC055","2000-08-30",226521.23,150980.42,0.44]
[26,"PC055","2000-08-30",226520.01,150980.80,0.45]
[26,"PC055","2000-08-30",226518.75,150981.18,0.48]
[26,"PC055","2000-08-30",226516.21,150981.69,0.51]
[26,"PC055","2000-08-30",226514.89,150981.79,0.49]
[26,"PC055","2000-08-30",226513.58,150981.91,0.48]
[26,"PC055","2000-08-30",226512.32,150982.00,0.48]
[26,"PC055","2000-08-30",226511.06,150982.10,0.50]
[26,"PC055","2000-08-30",226509.79,150982.14,0.50]
[26,"PC055","2000-08-30",226508.49,150982.30,0.47]
[26,"PC055","2000-08-30",226505.91,150982.80,0.39]
[26,"PC055","2000-08-30",226504.71,150983.16,0.38]
[26,"PC055","2000-08-30",226503.48,150983.49,0.39]
[26,"PC055","2000-08-30",226502.28,150983.80,0.39]
[26,"PC055","2000-08-30",226501.12,150984.19,0.34]
[26,"PC055","2000-08-30",226499.93,150984.62,0.30]
[26,"PC055","2000-08-30",226496.52,150985.83,0.27]
[26,"PC055","2000-08-30",226495.39,150986.19,0.23]
[26,"PC055","2000-08-30",226494.28,150986.49,0.19]
[26,"PC055","2000-08-30",226493.05,150986.82,0.18]
[26,"PC055","2000-08-30",226491.85,150987.07,0.18]
[26,"PC055","2000-08-30",226490.67,150987.31,0.16]
[26,"PC055","2000-08-30",226487.00,150987.67,0.04]
[26,"PC055","2000-08-30",226485.76,150987.74,0.04]
[26,"PC055","2000-08-30",226484.56,150987.81,0.04]
[26,"PC055","2000-08-30",226483.46,150987.85,-0.02]
[26,"PC055","2000-08-30",226481.41,150987.91,-0.03]
[26,"PC055","2000-08-30",226474.10,150989.44,-0.20]
[26,"PC055","2000-08-30",226469.82,150991.26,-0.31]
[26,"PC055","2000-08-30",226468.76,150991.59,-0.36]
[26,"PC055","2000-08-30",226466.82,150992.04,-0.43]
[26,"PC055","2000-08-30",226465.86,150992.35,-0.41]
[26,"PC055","2000-08-30",226464.84,150992.55,-0.45]
[26,"PC055","2000-08-30",226462.13,150992.39,-0.53]
[26,"PC055","2000-08-30",226460.29,150992.14,-0.60]
[26,"PC055","2000-08-30",226459.18,150992.29,-0.54]
[26,"PC055","2000-08-30",226457.10,150992.09,-0.56]
[27,"PC051","2000-08-30",226883.03,148632.13,9.91]
[27,"PC051","2000-08-30",226882.05,148632.42,9.73]
[27,"PC051","2000-08-30",226880.99,148632.87,9.18]
[27,"PC051","2000-08-30",226879.75,148633.00,8.31]
[27,"PC051","2000-08-30",226878.79,148632.69,8.03]
[27,"PC051","2000-08-30",226877.54,148632.55,7.86]
[27,"PC051","2000-08-30",226876.31,148632.39,7.67]
[27,"PC051","2000-08-30",226874.93,148632.33,7.31]
[27,"PC051","2000-08-30",226873.54,148632.12,7.00]
[27,"PC051","2000-08-30",226872.49,148632.16,6.88]
[27,"PC051","2000-08-30",226871.49,148632.30,6.80]
[27,"PC051","2000-08-30",226870.42,148632.50,6.67]
[27,"PC051","2000-08-30",226869.23,148633.02,6.61]
[27,"PC051","2000-08-30",226867.83,148633.43,6.49]
[27,"PC051","2000-08-30",226866.45,148633.45,6.51]
[27,"PC051","2000-08-30",226865.45,148632.93,6.47]
[27,"PC051","2000-08-30",226864.44,148632.61,6.44]
[27,"PC051","2000-08-30",226863.12,148632.60,6.41]
[27,"PC051","2000-08-30",226861.44,148632.70,6.36]
[27,"PC051","2000-08-30",226860.22,148632.67,6.50]
[27,"PC051","2000-08-30",226858.91,148632.77,6.53]
[27,"PC051","2000-08-30",226856.70,148633.25,6.35]
[27,"PC051","2000-08-30",226855.84,148633.84,6.29]
[27,"PC051","2000-08-30",226854.32,148634.01,6.38]
[27,"PC051","2000-08-30",226852.98,148634.22,6.55]
[27,"PC051","2000-08-30",226850.31,148634.14,7.06]
[27,"PC051","2000-08-30",226849.21,148633.86,7.42]
[27,"PC051","2000-08-30",226848.24,148634.24,7.60]
[27,"PC051","2000-08-30",226847.17,148634.41,7.88]
[27,"PC051","2000-08-30",226845.92,148634.35,8.57]
[27,"PC051","2000-08-30",226844.77,148634.32,8.86]
[27,"PC051","2000-08-30",226842.92,148634.39,8.67]
[27,"PC051","2000-08-30",226840.90,148634.42,8.60]
[27,"PC051","2000-08-30",226839.44,148634.76,8.41]
[27,"PC051","2000-08-30",226837.83,148634.75,8.08]
[27,"PC051","2000-08-30",226836.36,148634.91,7.99]
[27,"PC051","2000-08-30",226835.10,148634.98,8.04]
[27,"PC051","2000-08-30",226833.60,148635.01,7.89]
[27,"PC051","2000-08-30",226832.17,148635.22,7.86]
[27,"PC051","2000-08-30",226830.48,148635.11,7.75]
[27,"PC051","2000-08-30",226829.25,148635.13,7.63]
[27,"PC051","2000-08-30",226826.55,148635.41,7.32]
[27,"PC051","2000-08-30",226825.04,148635.21,7.34]
[27,"PC051","2000-08-30",226823.85,148635.14,7.46]
[27,"PC051","2000-08-30",226822.69,148635.50,7.87]
[27,"PC051","2000-08-30",226821.63,148635.84,8.22]
[27,"PC051","2000-08-30",226820.38,148636.01,8.54]
[27,"PC051","2000-08-30",226818.01,148636.53,8.34]
[27,"PC051","2000-08-30",226816.90,148636.73,8.11]
[27,"PC051","2000-08-30",226815.73,148636.75,7.50]
[27,"PC051","2000-08-30",226814.73,148636.66,7.22]
[27,"PC051","2000-08-30",226813.07,148636.64,6.91]
[27,"PC051","2000-08-30",226811.80,148636.36,6.78]
[27,"PC051","2000-08-30",226809.49,148636.11,6.65]
[27,"PC051","2000-08-30",226808.19,148636.31,6.61]
[27,"PC051","2000-08-30",226806.63,148636.32,6.47]
[27,"PC051","2000-08-30",226803.07,148636.35,6.05]
[27,"PC051","2000-08-30",226801.40,148636.43,6.01]
[27,"PC051","2000-08-30",226799.95,148636.70,5.86]
[27,"PC051","2000-08-30",226797.75,148636.98,5.68]
[27,"PC051","2000-08-30",226796.50,148636.77,5.55]
[27,"PC051","2000-08-30",226794.69,148637.11,5.26]
[27,"PC051","2000-08-30",226791.44,148637.77,5.19]
[27,"PC051","2000-08-30",226789.76,148638.33,5.15]
[27,"PC051","2000-08-30",226787.02,148638.81,4.91]
[27,"PC051","2000-08-30",226784.71,148639.06,4.79]
[27,"PC051","2000-08-30",226783.70,148638.95,4.71]
[27,"PC051","2000-08-30",226782.66,148638.87,4.67]
[27,"PC051","2000-08-30",226781.11,148638.80,4.88]
[27,"PC051","2000-08-30",226778.54,148638.60,4.88]
[27,"PC051","2000-08-30",226777.05,148638.66,4.71]
[27,"PC051","2000-08-30",226775.83,148638.61,4.61]
[27,"PC051","2000-08-30",226774.03,148638.50,4.58]
[27,"PC051","2000-08-30",226772.08,148638.61,4.44]
[27,"PC051","2000-08-30",226769.03,148638.90,4.48]
[27,"PC051","2000-08-30",226767.35,148638.93,4.44]
[27,"PC051","2000-08-30",226765.39,148639.24,4.37]
[27,"PC051","2000-08-30",226761.56,148639.92,4.34]
[27,"PC051","2000-08-30",226759.72,148640.39,4.28]
[27,"PC051","2000-08-30",226757.75,148640.64,4.18]
[27,"PC051","2000-08-30",226754.76,148641.08,4.15]
[27,"PC051","2000-08-30",226752.98,148641.25,4.17]
[27,"PC051","2000-08-30",226750.97,148641.31,4.17]
[27,"PC051","2000-08-30",226749.92,148641.33,4.13]
[27,"PC051","2000-08-30",226745.79,148641.26,4.13]
[27,"PC051","2000-08-30",226743.76,148641.23,4.10]
[27,"PC051","2000-08-30",226742.11,148641.13,4.21]
[27,"PC051","2000-08-30",226738.99,148641.14,4.02]
[27,"PC051","2000-08-30",226737.87,148641.25,3.93]
[27,"PC051","2000-08-30",226736.85,148641.39,3.91]
[27,"PC051","2000-08-30",226735.80,148641.45,3.88]
[27,"PC051","2000-08-30",226734.78,148641.54,3.96]
[27,"PC051","2000-08-30",226731.65,148641.95,3.90]
[27,"PC051","2000-08-30",226730.61,148642.08,3.82]
[27,"PC051","2000-08-30",226728.83,148642.22,3.75]
[27,"PC051","2000-08-30",226726.81,148642.35,3.82]
[27,"PC051","2000-08-30",226723.63,148642.65,3.81]
[27,"PC051","2000-08-30",226722.60,148642.65,3.75]
[27,"PC051","2000-08-30",226720.78,148643.02,3.77]
[27,"PC051","2000-08-30",226719.76,148643.19,3.71]
[27,"PC051","2000-08-30",226718.63,148643.36,3.67]
[27,"PC051","2000-08-30",226715.15,148644.08,3.56]
[27,"PC051","2000-08-30",226713.98,148644.38,3.52]
[27,"PC051","2000-08-30",226712.85,148644.67,3.52]
[27,"PC051","2000-08-30",226711.68,148644.94,3.53]
[27,"PC051","2000-08-30",226710.48,148645.14,3.53]
[27,"PC051","2000-08-30",226709.34,148645.32,3.49]
[27,"PC051","2000-08-30",226707.16,148645.61,3.43]
[27,"PC051","2000-08-30",226705.33,148645.62,3.41]
[27,"PC051","2000-08-30",226703.58,148644.89,3.36]
[27,"PC051","2000-08-30",226699.92,148643.66,3.34]
[27,"PC051","2000-08-30",226697.95,148643.59,3.32]
[27,"PC051","2000-08-30",226696.21,148643.77,3.28]
[27,"PC051","2000-08-30",226692.63,148645.19,3.30]
[27,"PC051","2000-08-30",226690.91,148645.70,3.28]
[27,"PC051","2000-08-30",226689.15,148645.98,3.23]
[27,"PC051","2000-08-30",226685.11,148646.38,3.12]
[27,"PC051","2000-08-30",226684.05,148646.36,3.13]
[27,"PC051","2000-08-30",226683.04,148646.39,3.14]
[27,"PC051","2000-08-30",226682.01,148646.47,3.09]
[27,"PC051","2000-08-30",226677.96,148646.57,3.11]
[27,"PC051","2000-08-30",226676.15,148646.43,3.10]
[27,"PC051","2000-08-30",226674.36,148646.24,3.12]
[27,"PC051","2000-08-30",226670.46,148647.02,3.07]
[27,"PC051","2000-08-30",226668.70,148647.70,3.09]
[27,"PC051","2000-08-30",226667.08,148648.44,3.08]
[27,"PC051","2000-08-30",226663.43,148649.20,3.04]
[27,"PC051","2000-08-30",226661.55,148649.03,3.01]
[27,"PC051","2000-08-30",226659.94,148648.67,3.02]
[27,"PC051","2000-08-30",226657.83,148648.21,3.00]
[27,"PC051","2000-08-30",226656.25,148647.95,2.98]
[27,"PC051","2000-08-30",226654.36,148647.74,2.94]
[27,"PC051","2000-08-30",226653.34,148647.60,2.89]
[27,"PC051","2000-08-30",226650.40,148647.55,2.90]
[27,"PC051","2000-08-30",226649.33,148647.64,2.89]
[27,"PC051","2000-08-30",226648.33,148647.81,2.84]
[27,"PC051","2000-08-30",226646.46,148648.39,2.83]
[27,"PC051","2000-08-30",226642.74,148649.41,2.81]
[27,"PC051","2000-08-30",226640.82,148649.73,2.79]
[27,"PC051","2000-08-30",226639.03,148649.88,2.74]
[27,"PC051","2000-08-30",226636.09,148649.95,2.67]
[27,"PC051","2000-08-30",226635.08,148649.87,2.63]
[27,"PC051","2000-08-30",226634.08,148649.66,2.62]
[27,"PC051","2000-08-30",226633.06,148649.45,2.60]
[27,"PC051","2000-08-30",226631.19,148649.04,2.58]
[27,"PC051","2000-08-30",226628.23,148648.30,2.48]
[27,"PC051","2000-08-30",226626.27,148647.95,2.45]
[27,"PC051","2000-08-30",226624.36,148647.50,2.40]
[27,"PC051","2000-08-30",226620.54,148647.72,2.33]
[27,"PC051","2000-08-30",226618.65,148648.32,2.24]
[27,"PC051","2000-08-30",226616.89,148649.00,2.23]
[27,"PC051","2000-08-30",226614.20,148649.83,2.19]
[27,"PC051","2000-08-30",226612.48,148650.44,2.15]
[27,"PC051","2000-08-30",226610.77,148650.76,2.12]
[27,"PC051","2000-08-30",226607.29,148650.49,2.08]
[27,"PC051","2000-08-30",226605.46,148650.15,2.04]
[27,"PC051","2000-08-30",226604.43,148650.06,2.01]
[27,"PC051","2000-08-30",226602.40,148649.84,1.97]
[27,"PC051","2000-08-30",226599.20,148649.81,1.91]
[27,"PC051","2000-08-30",226598.17,148649.93,1.89]
[27,"PC051","2000-08-30",226597.15,148650.04,1.86]
[27,"PC051","2000-08-30",226596.14,148650.13,1.86]
[27,"PC051","2000-08-30",226595.12,148650.22,1.86]
[27,"PC051","2000-08-30",226594.12,148650.44,1.81]
[27,"PC051","2000-08-30",226592.10,148650.93,1.82]
[27,"PC051","2000-08-30",226590.13,148651.31,1.76]
[27,"PC051","2000-08-30",226588.17,148651.68,1.72]
[27,"PC051","2000-08-30",226587.16,148651.89,1.69]
[27,"PC051","2000-08-30",226584.30,148651.84,1.67]
[27,"PC051","2000-08-30",226582.34,148651.73,1.61]
[27,"PC051","2000-08-30",226580.53,148651.76,1.61]
[27,"PC051","2000-08-30",226574.88,148652.43,1.51]
[27,"PC051","2000-08-30",226573.20,148652.51,1.49]
[27,"PC051","2000-08-30",226569.25,148652.33,1.43]
[27,"PC051","2000-08-30",226568.22,148652.33,1.45]
[27,"PC051","2000-08-30",226566.15,148652.32,1.36]
[27,"PC051","2000-08-30",226565.11,148652.27,1.37]
[27,"PC051","2000-08-30",226564.07,148652.34,1.34]
[27,"PC051","2000-08-30",226560.80,148652.79,1.34]
[27,"PC051","2000-08-30",226559.74,148652.94,1.28]
[27,"PC051","2000-08-30",226558.61,148653.04,1.31]
[27,"PC051","2000-08-30",226557.51,148653.08,1.32]
[27,"PC051","2000-08-30",226556.32,148653.18,1.33]
[27,"PC051","2000-08-30",226552.97,148653.83,1.28]
[27,"PC051","2000-08-30",226551.85,148654.08,1.26]
[27,"PC051","2000-08-30",226550.75,148654.34,1.25]
[27,"PC051","2000-08-30",226549.57,148654.54,1.26]
[27,"PC051","2000-08-30",226548.40,148654.72,1.28]
[27,"PC051","2000-08-30",226547.28,148654.91,1.26]
[27,"PC051","2000-08-30",226542.61,148655.30,1.20]
[27,"PC051","2000-08-30",226540.27,148655.41,1.24]
[27,"PC051","2000-08-30",226537.89,148655.47,1.18]
[27,"PC051","2000-08-30",226535.48,148655.33,1.20]
[27,"PC051","2000-08-30",226531.98,148655.50,1.16]
[27,"PC051","2000-08-30",226530.73,148655.60,1.19]
[27,"PC051","2000-08-30",226529.52,148655.72,1.18]
[27,"PC051","2000-08-30",226525.96,148656.17,1.15]
[27,"PC051","2000-08-30",226524.77,148656.35,1.15]
[27,"PC051","2000-08-30",226523.67,148656.51,1.11]
[27,"PC051","2000-08-30",226522.66,148656.79,1.11]
[27,"PC051","2000-08-30",226521.59,148656.95,1.15]
[27,"PC051","2000-08-30",226520.50,148657.05,1.11]
[27,"PC051","2000-08-30",226517.14,148657.24,1.10]
[27,"PC051","2000-08-30",226516.04,148657.29,1.04]
[27,"PC051","2000-08-30",226514.04,148657.35,1.06]
[27,"PC051","2000-08-30",226512.04,148657.34,1.07]
[27,"PC051","2000-08-30",226509.86,148657.46,1.01]
[27,"PC051","2000-08-30",226508.83,148657.61,1.01]
[27,"PC051","2000-08-30",226507.82,148657.76,1.00]
[27,"PC051","2000-08-30",226506.70,148657.85,0.94]
[27,"PC051","2000-08-30",226505.65,148657.97,0.98]
[27,"PC051","2000-08-30",226504.62,148658.20,0.98]
[27,"PC051","2000-08-30",226501.45,148658.60,0.98]
[27,"PC051","2000-08-30",226500.34,148658.66,0.96]
[27,"PC051","2000-08-30",226499.30,148658.68,0.94]
[27,"PC051","2000-08-30",226498.26,148658.64,0.96]
[27,"PC051","2000-08-30",226497.23,148658.61,0.93]
[27,"PC051","2000-08-30",226496.20,148658.52,0.88]
[27,"PC051","2000-08-30",226492.88,148658.10,0.86]
[27,"PC051","2000-08-30",226491.78,148658.00,0.89]
[27,"PC051","2000-08-30",226490.60,148657.90,0.89]
[27,"PC051","2000-08-30",226488.26,148657.63,0.83]
[27,"PC051","2000-08-30",226487.02,148657.61,0.81]
[27,"PC051","2000-08-30",226484.58,148657.85,0.86]
[27,"PC051","2000-08-30",226483.38,148658.11,0.82]
[27,"PC051","2000-08-30",226482.19,148658.41,0.79]
[27,"PC051","2000-08-30",226481.01,148658.74,0.81]
[27,"PC051","2000-08-30",226479.88,148659.10,0.82]
[27,"PC051","2000-08-30",226478.76,148659.47,0.80]
[27,"PC051","2000-08-30",226475.40,148659.98,0.77]
[27,"PC051","2000-08-30",226473.05,148660.15,0.70]
[27,"PC051","2000-08-30",226471.87,148660.15,0.70]
[27,"PC051","2000-08-30",226470.66,148660.11,0.69]
[27,"PC051","2000-08-30",226469.43,148660.07,0.67]
[27,"PC051","2000-08-30",226463.70,148660.23,0.62]
[27,"PC051","2000-08-30",226461.55,148660.54,0.61]
[27,"PC051","2000-08-30",226460.42,148660.68,0.57]
[27,"PC051","2000-08-30",226456.94,148661.22,0.48]
[27,"PC051","2000-08-30",226455.73,148661.41,0.49]
[27,"PC051","2000-08-30",226453.36,148661.77,0.41]
[27,"PC051","2000-08-30",226452.19,148661.93,0.42]
[27,"PC051","2000-08-30",226451.13,148662.04,0.42]
[27,"PC051","2000-08-30",226447.78,148662.25,0.38]
[27,"PC051","2000-08-30",226446.68,148662.36,0.36]
[27,"PC051","2000-08-30",226445.55,148662.52,0.34]
[27,"PC051","2000-08-30",226444.47,148662.56,0.29]
[27,"PC051","2000-08-30",226443.39,148662.55,0.29]
[27,"PC051","2000-08-30",226440.01,148662.60,0.23]
[27,"PC051","2000-08-30",226438.99,148662.68,0.25]
[27,"PC051","2000-08-30",226437.85,148662.83,0.23]
[27,"PC051","2000-08-30",226436.68,148662.92,0.18]
[27,"PC051","2000-08-30",226435.55,148662.92,0.20]
[27,"PC051","2000-08-30",226434.38,148662.92,0.19]
[27,"PC051","2000-08-30",226427.56,148663.19,0.06]
[27,"PC051","2000-08-30",226423.32,148663.23,0.05]
[27,"PC051","2000-08-30",226421.95,148663.37,0.03]
[27,"PC051","2000-08-30",226419.96,148663.68,0.00]
[27,"PC051","2000-08-30",226414.58,148664.80,-0.04]
[27,"PC051","2000-08-30",226413.51,148664.94,-0.09]
[27,"PC051","2000-08-30",226411.30,148665.19,-0.08]
[27,"PC051","2000-08-30",226408.29,148665.60,-0.10]
[27,"PC051","2000-08-30",226407.23,148665.56,-0.13]
[27,"PC051","2000-08-30",226405.18,148665.46,-0.17]
[27,"PC051","2000-08-30",226402.87,148665.23,-0.24]
[27,"PC051","2000-08-30",226400.57,148664.89,-0.22]
[27,"PC051","2000-08-30",226399.43,148664.65,-0.25]
[27,"PC051","2000-08-30",226398.24,148664.48,-0.30]
[27,"PC051","2000-08-30",226397.06,148664.38,-0.29]
[27,"PC051","2000-08-30",226395.86,148664.42,-0.28]
[27,"PC051","2000-08-30",226394.68,148664.57,-0.33]
[27,"PC051","2000-08-30",226391.48,148665.61,-0.35]
[27,"PC051","2000-08-30",226390.44,148665.96,-0.40]
[27,"PC051","2000-08-30",226388.45,148666.70,-0.42]
[27,"PC051","2000-08-30",226387.54,148667.16,-0.47]
[27,"PC051","2000-08-30",226386.56,148667.65,-0.46]
[27,"PC051","2000-08-30",226383.20,148668.75,-0.58]
[27,"PC051","2000-08-30",226382.02,148669.09,-0.59]
[27,"PC051","2000-08-30",226380.88,148669.42,-0.61]
[27,"PC051","2000-08-30",226378.66,148670.01,-0.74]
[27,"PC051","2000-08-30",226377.52,148670.31,-0.72]
[27,"PC051","2000-08-30",226375.19,148670.86,-0.81]
[27,"PC051","2000-08-30",226373.01,148671.38,-0.88]
[27,"PC051","2000-08-30",226371.25,148671.70,-0.94]
[27,"PC051","2000-08-30",226368.28,148670.89,-1.02]
[27,"PC051","2000-08-30",226367.07,148670.53,-1.05]
[27,"PC051","2000-08-30",226366.17,148669.76,-1.09]
[28,"PC044","2000-08-30",227015.56,144587.80,7.02]
[28,"PC044","2000-08-30",227013.74,144588.29,6.74]
[28,"PC044","2000-08-30",227012.63,144588.33,6.60]
[28,"PC044","2000-08-30",227011.40,144588.37,6.63]
[28,"PC044","2000-08-30",227009.53,144588.37,6.58]
[28,"PC044","2000-08-30",227008.20,144588.41,6.48]
[28,"PC044","2000-08-30",227006.38,144588.03,6.41]
[28,"PC044","2000-08-30",227005.31,144587.78,6.30]
[28,"PC044","2000-08-30",227003.33,144587.71,6.12]
[28,"PC044","2000-08-30",227001.83,144587.83,6.17]
[28,"PC044","2000-08-30",227000.28,144587.98,6.33]
[28,"PC044","2000-08-30",226998.95,144587.98,6.46]
[28,"PC044","2000-08-30",226997.76,144588.23,6.83]
[28,"PC044","2000-08-30",226996.66,144588.26,6.99]
[28,"PC044","2000-08-30",226995.42,144588.18,7.34]
[28,"PC044","2000-08-30",226994.23,144588.03,7.65]
[28,"PC044","2000-08-30",226993.20,144588.04,7.85]
[28,"PC044","2000-08-30",226991.62,144588.03,7.62]
[28,"PC044","2000-08-30",226990.14,144588.13,7.49]
[28,"PC044","2000-08-30",226989.11,144588.22,7.49]
[28,"PC044","2000-08-30",226987.35,144589.23,7.44]
[28,"PC044","2000-08-30",226985.97,144589.63,7.44]
[28,"PC044","2000-08-30",226984.88,144589.36,7.45]
[28,"PC044","2000-08-30",226983.06,144588.66,7.70]
[28,"PC044","2000-08-30",226982.08,144588.38,8.07]
[28,"PC044","2000-08-30",226980.84,144587.97,8.49]
[28,"PC044","2000-08-30",226979.79,144587.45,8.52]
[28,"PC044","2000-08-30",226978.16,144586.89,8.41]
[28,"PC044","2000-08-30",226976.69,144586.60,8.14]
[28,"PC044","2000-08-30",226975.47,144586.27,7.87]
[28,"PC044","2000-08-30",226974.22,144586.18,7.65]
[28,"PC044","2000-08-30",226973.18,144586.24,7.40]
[28,"PC044","2000-08-30",226971.98,144586.38,7.23]
[28,"PC044","2000-08-30",226969.41,144586.26,6.82]
[28,"PC044","2000-08-30",226967.95,144585.89,6.68]
[28,"PC044","2000-08-30",226966.67,144585.55,6.62]
[28,"PC044","2000-08-30",226965.18,144585.48,6.56]
[28,"PC044","2000-08-30",226962.61,144585.64,6.46]
[28,"PC044","2000-08-30",226960.93,144585.64,6.38]
[28,"PC044","2000-08-30",226959.18,144585.74,6.46]
[28,"PC044","2000-08-30",226956.98,144585.83,6.59]
[28,"PC044","2000-08-30",226955.61,144585.78,6.86]
[28,"PC044","2000-08-30",226954.13,144585.58,7.08]
[28,"PC044","2000-08-30",226949.16,144585.10,6.56]
[28,"PC044","2000-08-30",226948.11,144585.09,6.53]
[28,"PC044","2000-08-30",226946.73,144585.08,6.61]
[28,"PC044","2000-08-30",226944.37,144585.01,6.69]
[28,"PC044","2000-08-30",226942.81,144584.99,6.78]
[28,"PC044","2000-08-30",226941.35,144584.81,6.91]
[28,"PC044","2000-08-30",226939.53,144584.81,7.23]
[28,"PC044","2000-08-30",226938.08,144584.75,7.43]
[28,"PC044","2000-08-30",226935.63,144584.81,7.12]
[28,"PC044","2000-08-30",226934.50,144584.76,6.84]
[28,"PC044","2000-08-30",226932.75,144584.67,5.99]
[28,"PC044","2000-08-30",226931.48,144584.71,5.57]
[28,"PC044","2000-08-30",226929.89,144584.64,5.30]
[28,"PC044","2000-08-30",226927.32,144584.48,5.04]
[28,"PC044","2000-08-30",226925.49,144584.42,4.86]
[28,"PC044","2000-08-30",226923.64,144584.31,4.80]
[28,"PC044","2000-08-30",226917.85,144584.29,4.53]
[28,"PC044","2000-08-30",226916.43,144584.22,4.48]
[28,"PC044","2000-08-30",226914.77,144584.19,4.39]
[28,"PC044","2000-08-30",226912.15,144583.89,4.17]
[28,"PC044","2000-08-30",226910.41,144583.55,4.05]
[28,"PC044","2000-08-30",226908.77,144583.27,4.01]
[28,"PC044","2000-08-30",226906.01,144583.20,3.89]
[28,"PC044","2000-08-30",226904.21,144583.27,3.81]
[28,"PC044","2000-08-30",226902.42,144583.35,3.80]
[28,"PC044","2000-08-30",226896.92,144583.35,3.69]
[28,"PC044","2000-08-30",226895.31,144583.18,3.63]
[28,"PC044","2000-08-30",226893.51,144583.11,3.52]
[28,"PC044","2000-08-30",226890.83,144582.90,3.48]
[28,"PC044","2000-08-30",226889.02,144582.79,3.41]
[28,"PC044","2000-08-30",226887.15,144582.64,3.37]
[28,"PC044","2000-08-30",226883.45,144582.48,3.32]
[28,"PC044","2000-08-30",226881.54,144582.52,3.29]
[28,"PC044","2000-08-30",226879.56,144582.52,3.29]
[28,"PC044","2000-08-30",226878.53,144582.50,3.24]
[28,"PC044","2000-08-30",226875.50,144582.41,3.22]
[28,"PC044","2000-08-30",226874.49,144582.38,3.21]
[28,"PC044","2000-08-30",226873.46,144582.41,3.22]
[28,"PC044","2000-08-30",226871.49,144582.20,3.20]
[28,"PC044","2000-08-30",226868.55,144582.07,3.24]
[28,"PC044","2000-08-30",226867.52,144581.96,3.21]
[28,"PC044","2000-08-30",226866.50,144581.86,3.24]
[28,"PC044","2000-08-30",226864.63,144581.88,3.20]
[28,"PC044","2000-08-30",226862.88,144582.17,3.21]
[28,"PC044","2000-08-30",226861.04,144581.86,3.21]
[28,"PC044","2000-08-30",226860.03,144581.86,3.11]
[28,"PC044","2000-08-30",226856.04,144581.58,2.97]
[28,"PC044","2000-08-30",226855.00,144581.52,2.98]
[28,"PC044","2000-08-30",226853.95,144581.49,2.95]
[28,"PC044","2000-08-30",226852.92,144581.46,2.90]
[28,"PC044","2000-08-30",226851.89,144581.40,2.93]
[28,"PC044","2000-08-30",226850.83,144581.33,2.90]
[28,"PC044","2000-08-30",226847.81,144581.35,2.86]
[28,"PC044","2000-08-30",226845.87,144581.52,2.86]
[28,"PC044","2000-08-30",226844.00,144581.52,2.82]
[28,"PC044","2000-08-30",226840.98,144581.53,2.70]
[28,"PC044","2000-08-30",226839.04,144581.38,2.62]
[28,"PC044","2000-08-30",226838.01,144581.27,2.58]
[28,"PC044","2000-08-30",226835.98,144581.18,2.50]
[28,"PC044","2000-08-30",226832.99,144581.21,2.43]
[28,"PC044","2000-08-30",226831.98,144581.22,2.37]
[28,"PC044","2000-08-30",226829.98,144581.42,2.34]
[28,"PC044","2000-08-30",226828.98,144581.63,2.30]
[28,"PC044","2000-08-30",226827.97,144581.83,2.24]
[28,"PC044","2000-08-30",226825.10,144582.11,2.16]
[28,"PC044","2000-08-30",226823.23,144581.43,2.17]
[28,"PC044","2000-08-30",226822.28,144581.04,2.12]
[28,"PC044","2000-08-30",226820.43,144580.45,2.11]
[28,"PC044","2000-08-30",226817.66,144580.12,2.04]
[28,"PC044","2000-08-30",226815.92,144580.27,2.01]
[28,"PC044","2000-08-30",226810.12,144581.34,1.91]
[28,"PC044","2000-08-30",226806.75,144581.49,1.84]
[28,"PC044","2000-08-30",226805.29,144581.73,1.80]
[28,"PC044","2000-08-30",226803.73,144581.82,1.78]
[28,"PC044","2000-08-30",226800.24,144581.49,1.70]
[28,"PC044","2000-08-30",226798.63,144580.96,1.68]
[28,"PC044","2000-08-30",226796.09,144580.20,1.61]
[28,"PC044","2000-08-30",226793.28,144579.29,1.55]
[28,"PC044","2000-08-30",226791.48,144578.81,1.55]
[28,"PC044","2000-08-30",226789.64,144578.36,1.52]
[28,"PC044","2000-08-30",226786.87,144578.67,1.47]
[28,"PC044","2000-08-30",226784.95,144579.16,1.41]
[28,"PC044","2000-08-30",226783.08,144579.43,1.38]
[28,"PC044","2000-08-30",226779.23,144579.69,1.33]
[28,"PC044","2000-08-30",226778.22,144579.63,1.31]
[28,"PC044","2000-08-30",226776.35,144579.61,1.25]
[28,"PC044","2000-08-30",226774.54,144579.42,1.21]
[28,"PC044","2000-08-30",226772.09,144579.19,1.28]
[28,"PC044","2000-08-30",226770.29,144578.95,1.29]
[28,"PC044","2000-08-30",226768.45,144578.73,1.20]
[28,"PC044","2000-08-30",226767.45,144578.55,1.25]
[28,"PC044","2000-08-30",226764.37,144577.91,1.25]
[28,"PC044","2000-08-30",226763.27,144577.76,1.23]
[28,"PC044","2000-08-30",226762.18,144577.65,1.23]
[28,"PC044","2000-08-30",226761.11,144577.60,1.27]
[28,"PC044","2000-08-30",226759.94,144577.54,1.25]
[28,"PC044","2000-08-30",226756.66,144577.59,1.25]
[28,"PC044","2000-08-30",226755.55,144577.65,1.19]
[28,"PC044","2000-08-30",226754.54,144577.76,1.24]
[28,"PC044","2000-08-30",226753.47,144577.88,1.23]
[28,"PC044","2000-08-30",226752.37,144578.01,1.21]
[28,"PC044","2000-08-30",226751.27,144578.02,1.25]
[28,"PC044","2000-08-30",226748.02,144577.94,1.21]
[28,"PC044","2000-08-30",226747.01,144577.87,1.24]
[28,"PC044","2000-08-30",226746.00,144577.80,1.21]
[28,"PC044","2000-08-30",226744.95,144577.70,1.20]
[28,"PC044","2000-08-30",226743.90,144577.61,1.23]
[28,"PC044","2000-08-30",226742.80,144577.50,1.19]
[28,"PC044","2000-08-30",226739.53,144577.33,1.21]
[28,"PC044","2000-08-30",226738.46,144577.26,1.16]
[28,"PC044","2000-08-30",226737.38,144577.13,1.14]
[28,"PC044","2000-08-30",226736.28,144577.01,1.18]
[28,"PC044","2000-08-30",226735.16,144576.92,1.15]
[28,"PC044","2000-08-30",226734.08,144576.86,1.13]
[28,"PC044","2000-08-30",226731.92,144576.85,1.13]
[28,"PC044","2000-08-30",226730.78,144576.79,1.12]
[28,"PC044","2000-08-30",226729.67,144576.75,1.09]
[28,"PC044","2000-08-30",226728.62,144576.69,1.09]
[28,"PC044","2000-08-30",226727.56,144576.65,1.10]
[28,"PC044","2000-08-30",226726.49,144576.62,1.07]
[28,"PC044","2000-08-30",226725.42,144576.61,1.03]
[28,"PC044","2000-08-30",226723.16,144576.62,1.05]
[28,"PC044","2000-08-30",226722.02,144576.59,1.02]
[28,"PC044","2000-08-30",226720.88,144576.58,0.98]
[28,"PC044","2000-08-30",226719.77,144576.56,0.99]
[28,"PC044","2000-08-30",226718.61,144576.57,0.98]
[28,"PC044","2000-08-30",226717.44,144576.50,0.98]
[28,"PC044","2000-08-30",226714.01,144575.95,0.92]
[28,"PC044","2000-08-30",226712.95,144575.79,0.94]
[28,"PC044","2000-08-30",226711.91,144575.62,0.88]
[28,"PC044","2000-08-30",226709.91,144575.30,0.88]
[28,"PC044","2000-08-30",226708.75,144575.19,0.88]
[28,"PC044","2000-08-30",226705.61,144575.18,0.82]
[28,"PC044","2000-08-30",226704.54,144575.25,0.79]
[28,"PC044","2000-08-30",226703.43,144575.38,0.78]
[28,"PC044","2000-08-30",226702.32,144575.50,0.79]
[28,"PC044","2000-08-30",226701.20,144575.64,0.77]
[28,"PC044","2000-08-30",226700.10,144575.72,0.73]
[28,"PC044","2000-08-30",226696.90,144576.01,0.70]
[28,"PC044","2000-08-30",226695.83,144576.06,0.67]
[28,"PC044","2000-08-30",226694.83,144576.02,0.71]
[28,"PC044","2000-08-30",226692.85,144576.08,0.64]
[28,"PC044","2000-08-30",226688.83,144575.73,0.66]
[28,"PC044","2000-08-30",226687.81,144575.63,0.62]
[28,"PC044","2000-08-30",226686.76,144575.60,0.58]
[28,"PC044","2000-08-30",226685.69,144575.50,0.59]
[28,"PC044","2000-08-30",226684.60,144575.37,0.59]
[28,"PC044","2000-08-30",226681.20,144575.34,0.56]
[28,"PC044","2000-08-30",226680.09,144575.39,0.55]
[28,"PC044","2000-08-30",226679.00,144575.42,0.52]
[28,"PC044","2000-08-30",226676.70,144575.50,0.52]
[28,"PC044","2000-08-30",226675.55,144575.43,0.53]
[28,"PC044","2000-08-30",226669.78,144575.15,0.46]
[28,"PC044","2000-08-30",226668.04,144574.96,0.44]
[28,"PC044","2000-08-30",226663.99,144574.52,0.36]
[28,"PC044","2000-08-30",226662.84,144574.50,0.34]
[28,"PC044","2000-08-30",226661.80,144574.44,0.34]
[28,"PC044","2000-08-30",226659.86,144574.17,0.29]
[28,"PC044","2000-08-30",226658.83,144574.05,0.28]
[28,"PC044","2000-08-30",226655.79,144574.10,0.23]
[28,"PC044","2000-08-30",226654.76,144574.06,0.23]
[28,"PC044","2000-08-30",226652.82,144573.95,0.18]
[28,"PC044","2000-08-30",226651.78,144573.94,0.17]
[28,"PC044","2000-08-30",226646.56,144573.79,0.06]
[28,"PC044","2000-08-30",226645.53,144573.74,0.08]
[28,"PC044","2000-08-30",226643.66,144573.73,-0.05]
[28,"PC044","2000-08-30",226640.79,144573.62,-0.02]
[28,"PC044","2000-08-30",226638.99,144573.50,-0.25]
[28,"PC044","2000-08-30",226637.24,144573.45,-0.15]
[28,"PC044","2000-08-30",226633.79,144573.20,-0.20]
[28,"PC044","2000-08-30",226632.32,144573.02,-0.33]
[28,"PC044","2000-08-30",226630.76,144572.73,-0.13]
[28,"PC044","2000-08-30",226627.58,144572.51,-0.12]
[28,"PC044","2000-08-30",226625.38,144572.35,-0.06]
[28,"PC044","2000-08-30",226624.35,144572.23,-0.06]
[28,"PC044","2000-08-30",226622.25,144572.01,0.01]
[28,"PC044","2000-08-30",226621.20,144571.90,-0.03]
[28,"PC044","2000-08-30",226620.17,144571.80,0.04]
[28,"PC044","2000-08-30",226616.94,144571.59,0.05]
[28,"PC044","2000-08-30",226615.85,144571.64,0.06]
[28,"PC044","2000-08-30",226614.82,144571.72,0.03]
[28,"PC044","2000-08-30",226612.98,144572.04,0.04]
[28,"PC044","2000-08-30",226609.09,144572.53,-0.01]
[28,"PC044","2000-08-30",226608.05,144572.49,0.00]
[28,"PC044","2000-08-30",226606.96,144572.40,-0.01]
[28,"PC044","2000-08-30",226605.89,144572.32,-0.05]
[28,"PC044","2000-08-30",226604.87,144572.14,-0.02]
[28,"PC044","2000-08-30",226603.87,144571.93,-0.04]
[28,"PC044","2000-08-30",226600.86,144571.11,-0.08]
[28,"PC044","2000-08-30",226599.85,144570.92,-0.10]
[28,"PC044","2000-08-30",226598.58,144570.84,-0.11]
[28,"PC044","2000-08-30",226596.86,144570.85,-0.15]
[28,"PC044","2000-08-30",226594.92,144571.13,-0.23]
[28,"PC044","2000-08-30",226593.24,144571.34,-0.28]
[28,"PC044","2000-08-30",226589.67,144571.62,-0.37]
[28,"PC044","2000-08-30",226587.80,144571.61,-0.44]
[28,"PC044","2000-08-30",226585.97,144571.69,-0.52]
[28,"PC044","2000-08-30",226582.39,144571.55,-0.62]
[28,"PC044","2000-08-30",226581.13,144571.50,-0.66]
[28,"PC044","2000-08-30",226579.78,144571.45,-0.76]
[28,"PC044","2000-08-30",226576.63,144571.06,-0.82]
[28,"PC044","2000-08-30",226575.13,144570.96,-0.90]
[28,"PC044","2000-08-30",226573.75,144570.77,-0.96]
[28,"PC044","2000-08-30",226572.36,144570.56,-1.00]
[28,"PC044","2000-08-30",226570.99,144570.45,-1.05]
[28,"PC044","2000-08-30",226569.59,144570.21,-1.15]
[29,"PC057","2000-08-30",227067.34,142638.72,7.70]
[29,"PC057","2000-08-30",227066.32,142638.27,7.81]
[29,"PC057","2000-08-30",227065.21,142637.77,7.92]
[29,"PC057","2000-08-30",227063.85,142637.04,7.98]
[29,"PC057","2000-08-30",227062.65,142637.91,8.27]
[29,"PC057","2000-08-30",227061.80,142638.63,8.23]
[29,"PC057","2000-08-30",227060.56,142638.57,8.12]
[29,"PC057","2000-08-30",227059.36,142638.12,8.19]
[29,"PC057","2000-08-30",227057.12,142637.73,8.14]
[29,"PC057","2000-08-30",227055.90,142637.46,8.47]
[29,"PC057","2000-08-30",227054.18,142638.06,8.77]
[29,"PC057","2000-08-30",227052.76,142638.27,8.64]
[29,"PC057","2000-08-30",227050.06,142638.17,8.57]
[29,"PC057","2000-08-30",227048.49,142637.93,8.77]
[29,"PC057","2000-08-30",227046.05,142638.17,8.68]
[29,"PC057","2000-08-30",227044.66,142638.27,8.31]
[29,"PC057","2000-08-30",227043.08,142638.27,7.82]
[29,"PC057","2000-08-30",227039.17,142637.99,7.46]
[29,"PC057","2000-08-30",227037.83,142637.93,7.32]
[29,"PC057","2000-08-30",227036.11,142638.23,7.32]
[29,"PC057","2000-08-30",227034.64,142638.23,7.17]
[29,"PC057","2000-08-30",227032.97,142638.13,7.02]
[29,"PC057","2000-08-30",227029.88,142637.60,6.80]
[29,"PC057","2000-08-30",227027.93,142637.65,6.60]
[29,"PC057","2000-08-30",227026.07,142637.85,6.67]
[29,"PC057","2000-08-30",227022.73,142638.44,6.94]
[29,"PC057","2000-08-30",227021.12,142638.97,7.00]
[29,"PC057","2000-08-30",227019.17,142639.06,6.94]
[29,"PC057","2000-08-30",227016.89,142639.25,7.02]
[29,"PC057","2000-08-30",227011.68,142638.57,7.04]
[29,"PC057","2000-08-30",227008.46,142638.30,7.06]
[29,"PC057","2000-08-30",227007.11,142638.28,7.21]
[29,"PC057","2000-08-30",227005.54,142638.17,7.34]
[29,"PC057","2000-08-30",227001.84,142638.04,6.73]
[29,"PC057","2000-08-30",227000.67,142637.89,6.35]
[29,"PC057","2000-08-30",226998.33,142637.95,5.64]
[29,"PC057","2000-08-30",226997.32,142638.05,5.34]
[29,"PC057","2000-08-30",226996.25,142638.06,5.13]
[29,"PC057","2000-08-30",226995.10,142637.98,5.03]
[29,"PC057","2000-08-30",226993.95,142638.06,4.98]
[29,"PC057","2000-08-30",226992.81,142638.10,4.86]
[29,"PC057","2000-08-30",226989.23,142638.26,4.68]
[29,"PC057","2000-08-30",226986.88,142638.30,4.61]
[29,"PC057","2000-08-30",226985.83,142638.37,4.60]
[29,"PC057","2000-08-30",226984.78,142638.44,4.52]
[29,"PC057","2000-08-30",226978.71,142638.10,4.26]
[29,"PC057","2000-08-30",226977.26,142637.74,4.16]
[29,"PC057","2000-08-30",226975.28,142637.65,4.09]
[29,"PC057","2000-08-30",226969.59,142638.62,3.76]
[29,"PC057","2000-08-30",226968.51,142638.73,3.75]
[29,"PC057","2000-08-30",226967.40,142638.94,3.72]
[29,"PC057","2000-08-30",226966.17,142639.22,3.64]
[29,"PC057","2000-08-30",226962.81,142639.36,3.67]
[29,"PC057","2000-08-30",226961.68,142639.11,3.67]
[29,"PC057","2000-08-30",226960.65,142638.85,3.60]
[29,"PC057","2000-08-30",226959.55,142638.62,3.55]
[29,"PC057","2000-08-30",226958.33,142638.53,3.52]
[29,"PC057","2000-08-30",226954.75,142638.47,3.41]
[29,"PC057","2000-08-30",226953.64,142638.54,3.40]
[29,"PC057","2000-08-30",226951.75,142638.65,3.34]
[29,"PC057","2000-08-30",226950.64,142638.68,3.28]
[29,"PC057","2000-08-30",226949.44,142638.83,3.27]
[29,"PC057","2000-08-30",226946.28,142639.48,3.21]
[29,"PC057","2000-08-30",226945.16,142639.66,3.28]
[29,"PC057","2000-08-30",226944.06,142639.75,3.28]
[29,"PC057","2000-08-30",226942.98,142639.88,3.19]
[29,"PC057","2000-08-30",226941.82,142639.95,3.13]
[29,"PC057","2000-08-30",226932.49,142639.18,3.07]
[29,"PC057","2000-08-30",226931.10,142638.89,3.05]
[29,"PC057","2000-08-30",226927.05,142638.23,2.94]
[29,"PC057","2000-08-30",226925.90,142638.00,2.91]
[29,"PC057","2000-08-30",226924.75,142637.86,2.93]
[29,"PC057","2000-08-30",226923.60,142637.76,2.94]
[29,"PC057","2000-08-30",226922.44,142637.70,2.90]
[29,"PC057","2000-08-30",226921.28,142637.75,2.84]
[29,"PC057","2000-08-30",226917.76,142638.32,2.86]
[29,"PC057","2000-08-30",226916.67,142638.51,2.83]
[29,"PC057","2000-08-30",226915.67,142638.55,2.86]
[29,"PC057","2000-08-30",226914.58,142638.69,2.88]
[29,"PC057","2000-08-30",226913.44,142638.85,2.82]
[29,"PC057","2000-08-30",226909.89,142638.57,2.83]
[29,"PC057","2000-08-30",226908.70,142638.36,2.75]
[29,"PC057","2000-08-30",226907.47,142638.13,2.73]
[29,"PC057","2000-08-30",226906.25,142637.96,2.70]
[29,"PC057","2000-08-30",226905.00,142637.81,2.66]
[29,"PC057","2000-08-30",226903.77,142637.72,2.59]
[29,"PC057","2000-08-30",226900.09,142637.63,2.46]
[29,"PC057","2000-08-30",226898.88,142637.70,2.44]
[29,"PC057","2000-08-30",226897.68,142637.91,2.37]
[29,"PC057","2000-08-30",226896.56,142637.95,2.33]
[29,"PC057","2000-08-30",226895.38,142638.03,2.33]
[29,"PC057","2000-08-30",226894.21,142638.11,2.31]
[29,"PC057","2000-08-30",226890.54,142638.05,2.16]
[29,"PC057","2000-08-30",226889.33,142638.06,2.17]
[29,"PC057","2000-08-30",226888.19,142638.03,2.17]
[29,"PC057","2000-08-30",226887.03,142637.88,2.12]
[29,"PC057","2000-08-30",226885.86,142637.73,2.05]
[29,"PC057","2000-08-30",226884.66,142637.67,2.07]
[29,"PC057","2000-08-30",226882.20,142637.66,2.04]
[29,"PC057","2000-08-30",226880.94,142637.74,1.99]
[29,"PC057","2000-08-30",226879.67,142637.84,1.93]
[29,"PC057","2000-08-30",226878.39,142637.95,1.90]
[29,"PC057","2000-08-30",226877.12,142638.04,1.91]
[29,"PC057","2000-08-30",226875.82,142638.12,1.91]
[29,"PC057","2000-08-30",226871.92,142638.33,1.81]
[29,"PC057","2000-08-30",226870.64,142638.36,1.77]
[29,"PC057","2000-08-30",226869.32,142638.31,1.74]
[29,"PC057","2000-08-30",226868.02,142638.21,1.73]
[29,"PC057","2000-08-30",226866.69,142638.15,1.74]
[29,"PC057","2000-08-30",226865.41,142638.11,1.71]
[29,"PC057","2000-08-30",226861.60,142638.01,1.60]
[29,"PC057","2000-08-30",226860.29,142638.06,1.59]
[29,"PC057","2000-08-30",226859.03,142638.10,1.61]
[29,"PC057","2000-08-30",226857.74,142638.09,1.60]
[29,"PC057","2000-08-30",226856.45,142638.13,1.59]
[29,"PC057","2000-08-30",226855.13,142638.15,1.54]
[29,"PC057","2000-08-30",226852.50,142637.97,1.47]
[29,"PC057","2000-08-30",226851.20,142637.84,1.44]
[29,"PC057","2000-08-30",226849.92,142637.73,1.45]
[29,"PC057","2000-08-30",226848.68,142637.65,1.46]
[29,"PC057","2000-08-30",226847.39,142637.52,1.44]
[29,"PC057","2000-08-30",226846.08,142637.44,1.41]
[29,"PC057","2000-08-30",226842.07,142637.42,1.31]
[29,"PC057","2000-08-30",226840.73,142637.51,1.32]
[29,"PC057","2000-08-30",226839.38,142637.64,1.33]
[29,"PC057","2000-08-30",226838.06,142637.82,1.34]
[29,"PC057","2000-08-30",226835.40,142638.11,1.29]
[29,"PC057","2000-08-30",226831.60,142638.30,1.19]
[29,"PC057","2000-08-30",226829.12,142638.18,1.20]
[29,"PC057","2000-08-30",226827.90,142638.06,1.20]
[29,"PC057","2000-08-30",226826.71,142637.92,1.17]
[29,"PC057","2000-08-30",226825.55,142637.85,1.10]
[29,"PC057","2000-08-30",226823.42,142637.67,1.04]
[29,"PC057","2000-08-30",226822.37,142637.29,1.06]
[29,"PC057","2000-08-30",226821.38,142637.03,1.07]
[29,"PC057","2000-08-30",226820.15,142637.02,1.07]
[29,"PC057","2000-08-30",226819.08,142637.10,1.09]
[29,"PC057","2000-08-30",226817.87,142637.14,1.07]
[29,"PC057","2000-08-30",226814.11,142637.28,1.11]
[29,"PC057","2000-08-30",226812.83,142637.38,1.11]
[29,"PC057","2000-08-30",226811.57,142637.39,1.07]
[29,"PC057","2000-08-30",226810.25,142637.38,1.02]
[29,"PC057","2000-08-30",226808.93,142637.37,1.02]
[29,"PC057","2000-08-30",226807.63,142637.39,1.00]
[29,"PC057","2000-08-30",226803.73,142637.47,0.97]
[29,"PC057","2000-08-30",226802.40,142637.54,0.93]
[29,"PC057","2000-08-30",226801.06,142637.60,0.91]
[29,"PC057","2000-08-30",226799.70,142637.64,0.89]
[29,"PC057","2000-08-30",226798.42,142637.74,0.91]
[29,"PC057","2000-08-30",226797.22,142637.83,0.92]
[29,"PC057","2000-08-30",226795.11,142637.67,0.86]
[29,"PC057","2000-08-30",226794.07,142637.58,0.87]
[29,"PC057","2000-08-30",226792.69,142637.68,0.89]
[29,"PC057","2000-08-30",226790.85,142637.52,0.86]
[29,"PC057","2000-08-30",226787.10,142636.30,0.75]
[29,"PC057","2000-08-30",226786.10,142636.08,0.72]
[29,"PC057","2000-08-30",226784.13,142635.97,0.73]
[29,"PC057","2000-08-30",226783.18,142635.67,0.66]
[29,"PC057","2000-08-30",226780.82,142635.11,0.69]
[29,"PC057","2000-08-30",226779.47,142634.88,0.68]
[29,"PC057","2000-08-30",226777.89,142634.84,0.71]
[29,"PC057","2000-08-30",226775.48,142634.72,0.66]
[29,"PC057","2000-08-30",226773.83,142634.61,0.60]
[29,"PC057","2000-08-30",226772.22,142634.55,0.50]
[29,"PC057","2000-08-30",226769.02,142634.55,0.30]
[29,"PC057","2000-08-30",226767.33,142634.36,0.45]
[29,"PC057","2000-08-30",226765.43,142634.62,0.34]
[29,"PC057","2000-08-30",226762.93,142635.20,0.39]
[29,"PC057","2000-08-30",226760.25,142635.50,0.35]
[29,"PC057","2000-08-30",226758.74,142635.71,0.46]
[29,"PC057","2000-08-30",226756.90,142636.01,0.46]
[29,"PC057","2000-08-30",226753.92,142636.17,0.48]
[29,"PC057","2000-08-30",226752.00,142636.47,0.51]
[29,"PC057","2000-08-30",226749.97,142636.38,0.52]
[29,"PC057","2000-08-30",226745.21,142636.39,0.50]
[29,"PC057","2000-08-30",226743.29,142636.27,0.49]
[30,"OYSTER 3","2000-08-30",227102.62,141021.80,7.40]
[30,"OYSTER 3","2000-08-30",227101.85,141022.52,7.45]
[30,"OYSTER 3","2000-08-30",227099.17,141023.71,7.46]
[30,"OYSTER 3","2000-08-30",227097.72,141024.16,7.63]
[30,"OYSTER 3","2000-08-30",227096.74,141023.28,7.54]
[30,"OYSTER 3","2000-08-30",227095.68,141022.58,7.46]
[30,"OYSTER 3","2000-08-30",227094.20,141022.71,7.61]
[30,"OYSTER 3","2000-08-30",227092.36,141023.10,7.69]
[30,"OYSTER 3","2000-08-30",227091.07,141023.53,8.39]
[30,"OYSTER 3","2000-08-30",227089.73,141023.76,8.94]
[30,"OYSTER 3","2000-08-30",227088.48,141023.83,9.04]
[30,"OYSTER 3","2000-08-30",227087.54,141023.44,8.90]
[30,"OYSTER 3","2000-08-30",227084.88,141022.99,8.68]
[30,"OYSTER 3","2000-08-30",227083.85,141023.72,8.78]
[30,"OYSTER 3","2000-08-30",227083.04,141024.35,8.84]
[30,"OYSTER 3","2000-08-30",227081.80,141024.57,9.01]
[30,"OYSTER 3","2000-08-30",227080.39,141024.67,8.74]
[30,"OYSTER 3","2000-08-30",227079.83,141023.83,8.70]
[30,"OYSTER 3","2000-08-30",227079.11,141023.02,8.63]
[30,"OYSTER 3","2000-08-30",227077.73,141023.01,8.84]
[30,"OYSTER 3","2000-08-30",227076.61,141023.52,9.22]
[30,"OYSTER 3","2000-08-30",227074.98,141024.80,9.82]
[30,"OYSTER 3","2000-08-30",227073.71,141025.49,9.43]
[30,"OYSTER 3","2000-08-30",227072.54,141025.84,8.79]
[30,"OYSTER 3","2000-08-30",227070.48,141026.00,7.95]
[30,"OYSTER 3","2000-08-30",227068.91,141025.73,7.45]
[30,"OYSTER 3","2000-08-30",227067.30,141025.47,7.32]
[30,"OYSTER 3","2000-08-30",227062.03,141024.49,7.28]
[30,"OYSTER 3","2000-08-30",227056.40,141024.96,7.23]
[30,"OYSTER 3","2000-08-30",227054.30,141025.67,7.10]
[30,"OYSTER 3","2000-08-30",227052.67,141025.77,7.16]
[30,"OYSTER 3","2000-08-30",227051.44,141025.24,7.16]
[30,"OYSTER 3","2000-08-30",227048.23,141024.71,7.27]
[30,"OYSTER 3","2000-08-30",227046.96,141024.80,7.24]
[30,"OYSTER 3","2000-08-30",227045.27,141025.12,7.35]
[30,"OYSTER 3","2000-08-30",227043.14,141025.20,7.49]
[30,"OYSTER 3","2000-08-30",227041.66,141025.42,7.44]
[30,"OYSTER 3","2000-08-30",227040.30,141025.29,7.38]
[30,"OYSTER 3","2000-08-30",227037.36,141024.75,7.49]
[30,"OYSTER 3","2000-08-30",227035.80,141024.71,7.46]
[30,"OYSTER 3","2000-08-30",227034.24,141024.97,7.43]
[30,"OYSTER 3","2000-08-30",227031.50,141024.99,7.61]
[30,"OYSTER 3","2000-08-30",227030.26,141025.24,7.50]
[30,"OYSTER 3","2000-08-30",227029.03,141025.53,7.24]
[30,"OYSTER 3","2000-08-30",227026.96,141025.71,6.89]
[30,"OYSTER 3","2000-08-30",227025.44,141025.88,6.40]
[30,"OYSTER 3","2000-08-30",227024.37,141025.74,5.83]
[30,"OYSTER 3","2000-08-30",227020.97,141024.80,5.16]
[30,"OYSTER 3","2000-08-30",227019.04,141024.80,5.04]
[30,"OYSTER 3","2000-08-30",227017.31,141024.87,4.96]
[30,"OYSTER 3","2000-08-30",227013.27,141025.71,4.63]
[30,"OYSTER 3","2000-08-30",227012.23,141025.89,4.57]
[30,"OYSTER 3","2000-08-30",227011.21,141026.03,4.55]
[30,"OYSTER 3","2000-08-30",227010.14,141026.10,4.50]
[30,"OYSTER 3","2000-08-30",227009.09,141026.02,4.41]
[30,"OYSTER 3","2000-08-30",227003.05,141024.71,4.23]
[30,"OYSTER 3","2000-08-30",227001.48,141024.57,4.20]
[30,"OYSTER 3","2000-08-30",226999.80,141024.11,4.14]
[30,"OYSTER 3","2000-08-30",226996.95,141024.86,4.06]
[30,"OYSTER 3","2000-08-30",226996.02,141025.23,4.02]
[30,"OYSTER 3","2000-08-30",226994.28,141025.95,3.98]
[30,"OYSTER 3","2000-08-30",226993.33,141026.33,3.89]
[30,"OYSTER 3","2000-08-30",226992.37,141026.68,3.83]
[30,"OYSTER 3","2000-08-30",226987.80,141026.80,3.70]
[30,"OYSTER 3","2000-08-30",226986.04,141026.12,3.65]
[30,"OYSTER 3","2000-08-30",226983.21,141025.51,3.62]
[30,"OYSTER 3","2000-08-30",226981.22,141025.59,3.58]
[30,"OYSTER 3","2000-08-30",226979.23,141025.49,3.53]
[30,"OYSTER 3","2000-08-30",226978.12,141025.55,3.51]
[30,"OYSTER 3","2000-08-30",226973.70,141025.83,3.36]
[30,"OYSTER 3","2000-08-30",226972.68,141025.86,3.33]
[30,"OYSTER 3","2000-08-30",226971.55,141025.99,3.33]
[30,"OYSTER 3","2000-08-30",226970.45,141026.16,3.29]
[30,"OYSTER 3","2000-08-30",226967.17,141026.66,3.27]
[30,"OYSTER 3","2000-08-30",226963.84,141026.90,3.21]
[30,"OYSTER 3","2000-08-30",226961.00,141026.58,3.19]
[30,"OYSTER 3","2000-08-30",226956.12,141025.96,3.17]
[30,"OYSTER 3","2000-08-30",226954.21,141026.04,3.17]
[30,"OYSTER 3","2000-08-30",226953.21,141026.17,3.16]
[30,"OYSTER 3","2000-08-30",226949.13,141027.07,3.20]
[30,"OYSTER 3","2000-08-30",226948.16,141027.32,3.18]
[30,"OYSTER 3","2000-08-30",226944.95,141027.55,3.10]
[30,"OYSTER 3","2000-08-30",226941.93,141027.25,3.00]
[30,"OYSTER 3","2000-08-30",226940.92,141027.28,2.94]
[30,"OYSTER 3","2000-08-30",226939.86,141027.22,2.98]
[30,"OYSTER 3","2000-08-30",226937.64,141027.09,2.90]
[30,"OYSTER 3","2000-08-30",226936.55,141027.01,2.89]
[30,"OYSTER 3","2000-08-30",226933.25,141027.21,2.75]
[30,"OYSTER 3","2000-08-30",226932.21,141027.42,2.74]
[30,"OYSTER 3","2000-08-30",226930.38,141027.92,2.68]
[30,"OYSTER 3","2000-08-30",226929.37,141028.00,2.65]
[30,"OYSTER 3","2000-08-30",226923.19,141027.83,2.45]
[30,"OYSTER 3","2000-08-30",226922.15,141027.84,2.37]
[30,"OYSTER 3","2000-08-30",226921.13,141027.85,2.32]
[30,"OYSTER 3","2000-08-30",226920.12,141027.87,2.34]
[30,"OYSTER 3","2000-08-30",226919.06,141027.92,2.29]
[30,"OYSTER 3","2000-08-30",226914.80,141028.21,2.14]
[30,"OYSTER 3","2000-08-30",226911.98,141028.27,2.05]
[30,"OYSTER 3","2000-08-30",226910.92,141028.23,2.07]
[30,"OYSTER 3","2000-08-30",226907.81,141028.06,1.99]
[30,"OYSTER 3","2000-08-30",226905.53,141028.05,1.94]
[30,"OYSTER 3","2000-08-30",226904.39,141028.09,1.88]
[30,"OYSTER 3","2000-08-30",226903.26,141028.13,1.89]
[30,"OYSTER 3","2000-08-30",226899.81,141028.39,1.76]
[30,"OYSTER 3","2000-08-30",226898.66,141028.55,1.76]
[30,"OYSTER 3","2000-08-30",226897.50,141028.67,1.76]
[30,"OYSTER 3","2000-08-30",226896.32,141028.79,1.74]
[30,"OYSTER 3","2000-08-30",226893.92,141028.96,1.64]
[30,"OYSTER 3","2000-08-30",226890.29,141029.09,1.63]
[30,"OYSTER 3","2000-08-30",226889.07,141029.09,1.57]
[30,"OYSTER 3","2000-08-30",226887.83,141029.06,1.52]
[30,"OYSTER 3","2000-08-30",226885.39,141028.99,1.51]
[30,"OYSTER 3","2000-08-30",226876.61,141028.56,1.30]
[30,"OYSTER 3","2000-08-30",226875.33,141028.55,1.25]
[30,"OYSTER 3","2000-08-30",226874.05,141028.52,1.22]
[30,"OYSTER 3","2000-08-30",226872.74,141028.47,1.18]
[30,"OYSTER 3","2000-08-30",226871.45,141028.44,1.14]
[30,"OYSTER 3","2000-08-30",226870.26,141028.43,1.12]
[30,"OYSTER 3","2000-08-30",226866.69,141028.47,0.92]
[30,"OYSTER 3","2000-08-30",226865.58,141028.73,0.97]
[30,"OYSTER 3","2000-08-30",226863.48,141029.30,0.95]
[30,"OYSTER 3","2000-08-30",226861.39,141029.58,0.88]
[30,"OYSTER 3","2000-08-30",226857.92,141029.87,0.79]
[30,"OYSTER 3","2000-08-30",226855.86,141029.92,0.72]
[30,"OYSTER 3","2000-08-30",226854.67,141030.07,0.69]
[30,"OYSTER 3","2000-08-30",226852.76,141030.24,0.70]
[30,"OYSTER 3","2000-08-30",226851.15,141030.14,0.56]
[30,"OYSTER 3","2000-08-30",226849.58,141030.13,0.49]
[30,"OYSTER 3","2000-08-30",226848.07,141029.75,0.57]
[30,"OYSTER 3","2000-08-30",226844.95,141029.93,0.57]
[30,"OYSTER 3","2000-08-30",226843.32,141029.83,0.52]
[30,"OYSTER 3","2000-08-30",226841.73,141029.82,0.59]
[30,"OYSTER 3","2000-08-30",226836.83,141029.67,1.00]
[30,"OYSTER 3","2000-08-30",226835.69,141029.62,1.02]
[30,"OYSTER 3","2000-08-30",226834.54,141029.64,1.01]
[30,"OYSTER 3","2000-08-30",226833.39,141029.75,1.01]
[30,"OYSTER 3","2000-08-30",226829.90,141030.09,1.02]
[30,"OYSTER 3","2000-08-30",226827.52,141030.39,1.04]
[30,"OYSTER 3","2000-08-30",226825.14,141030.58,1.03]
[30,"OYSTER 3","2000-08-30",226823.96,141030.60,0.99]
[30,"OYSTER 3","2000-08-30",226822.79,141030.57,1.02]
[30,"OYSTER 3","2000-08-30",226821.60,141030.45,1.04]
[30,"OYSTER 3","2000-08-30",226818.20,141029.74,0.97]
[30,"OYSTER 3","2000-08-30",226816.96,141029.65,0.97]
[30,"OYSTER 3","2000-08-30",226815.73,141029.68,0.96]
[30,"OYSTER 3","2000-08-30",226814.55,141029.61,0.91]
[30,"OYSTER 3","2000-08-30",226812.20,141029.58,0.87]
[30,"OYSTER 3","2000-08-30",226808.53,141030.21,0.80]
[30,"OYSTER 3","2000-08-30",226806.12,141030.33,0.73]
[30,"OYSTER 3","2000-08-30",226804.92,141030.49,0.77]
[30,"OYSTER 3","2000-08-30",226803.89,141030.70,0.73]
[30,"OYSTER 3","2000-08-30",226800.58,141031.01,0.65]
[30,"OYSTER 3","2000-08-30",226799.42,141030.91,0.63]
[30,"OYSTER 3","2000-08-30",226798.38,141030.67,0.59]
[30,"OYSTER 3","2000-08-30",226796.84,141030.22,0.54]
[30,"OYSTER 3","2000-08-30",226793.73,141029.44,0.49]
[30,"OYSTER 3","2000-08-30",226792.11,141029.34,0.49]
[30,"OYSTER 3","2000-08-30",226790.35,141029.41,0.44]
[30,"OYSTER 3","2000-08-30",226782.59,141029.46,0.22]
[30,"OYSTER 3","2000-08-30",226781.03,141029.54,0.24]
[30,"OYSTER 3","2000-08-30",226779.38,141029.64,0.24]
[30,"OYSTER 3","2000-08-30",226775.77,141029.76,0.22]
[30,"OYSTER 3","2000-08-30",226774.05,141029.79,0.30]
[30,"OYSTER 3","2000-08-30",226772.25,141029.91,0.29]
[30,"OYSTER 3","2000-08-30",226768.46,141029.82,0.33]
[30,"OYSTER 3","2000-08-30",226767.45,141029.80,0.32]
[30,"OYSTER 3","2000-08-30",226765.42,141030.09,0.30]
[30,"OYSTER 3","2000-08-30",226763.55,141030.72,0.29]
[30,"OYSTER 3","2000-08-30",226761.68,141031.32,0.27]
[31,"PC037","2000-08-31",227043.12,138874.97,6.51]
[31,"PC037","2000-08-31",227043.02,138874.91,6.50]
[31,"PC037","2000-08-31",227042.14,138874.97,6.46]
[31,"PC037","2000-08-31",227041.04,138874.89,6.44]
[31,"PC037","2000-08-31",227039.40,138874.85,6.36]
[31,"PC037","2000-08-31",227037.92,138874.21,6.39]
[31,"PC037","2000-08-31",227036.89,138874.01,6.41]
[31,"PC037","2000-08-31",227035.44,138873.87,6.51]
[31,"PC037","2000-08-31",227034.00,138873.93,6.59]
[31,"PC037","2000-08-31",227030.85,138873.84,6.76]
[31,"PC037","2000-08-31",227029.42,138874.11,6.85]
[31,"PC037","2000-08-31",227028.50,138874.73,7.09]
[31,"PC037","2000-08-31",227027.17,138875.18,7.14]
[31,"PC037","2000-08-31",227026.08,138875.11,7.12]
[31,"PC037","2000-08-31",227024.86,138875.38,7.23]
[31,"PC037","2000-08-31",227022.89,138875.69,7.10]
[31,"PC037","2000-08-31",227021.53,138876.29,7.18]
[31,"PC037","2000-08-31",227018.69,138875.29,7.14]
[31,"PC037","2000-08-31",227017.32,138874.64,6.96]
[31,"PC037","2000-08-31",227015.16,138874.53,6.97]
[31,"PC037","2000-08-31",227013.77,138874.42,6.43]
[31,"PC037","2000-08-31",227012.08,138874.40,6.05]
[31,"PC037","2000-08-31",227001.45,138874.76,5.14]
[31,"PC037","2000-08-31",226999.95,138874.88,5.04]
[31,"PC037","2000-08-31",226997.83,138875.00,4.97]
[31,"PC037","2000-08-31",226994.88,138874.84,4.87]
[31,"PC037","2000-08-31",226993.70,138874.82,4.84]
[31,"PC037","2000-08-31",226992.67,138874.73,4.76]
[31,"PC037","2000-08-31",226990.35,138874.88,4.60]
[31,"PC037","2000-08-31",226988.14,138875.31,4.54]
[31,"PC037","2000-08-31",226987.03,138875.66,4.52]
[31,"PC037","2000-08-31",226985.95,138876.04,4.51]
[31,"PC037","2000-08-31",226984.94,138876.43,4.47]
[31,"PC037","2000-08-31",226979.88,138878.01,4.28]
[31,"PC037","2000-08-31",226978.93,138878.33,4.23]
[31,"PC037","2000-08-31",226977.92,138878.68,4.24]
[31,"PC037","2000-08-31",226976.92,138878.98,4.20]
[31,"PC037","2000-08-31",226971.52,138879.73,3.91]
[31,"PC037","2000-08-31",226966.95,138879.14,3.77]
[31,"PC037","2000-08-31",226965.92,138878.92,3.75]
[31,"PC037","2000-08-31",226964.39,138878.39,3.72]
[31,"PC037","2000-08-31",226960.38,138877.75,3.53]
[31,"PC037","2000-08-31",226959.36,138877.72,3.48]
[31,"PC037","2000-08-31",226958.30,138877.70,3.51]
[31,"PC037","2000-08-31",226956.17,138877.70,3.42]
[31,"PC037","2000-08-31",226952.98,138877.83,3.38]
[31,"PC037","2000-08-31",226949.70,138878.39,3.35]
[31,"PC037","2000-08-31",226948.57,138878.54,3.32]
[31,"PC037","2000-08-31",226947.47,138878.67,3.28]
[31,"PC037","2000-08-31",226946.33,138878.80,3.31]
[31,"PC037","2000-08-31",226945.17,138878.91,3.33]
[31,"PC037","2000-08-31",226941.74,138879.31,3.30]
[31,"PC037","2000-08-31",226940.61,138879.37,3.33]
[31,"PC037","2000-08-31",226938.58,138879.56,3.28]
[31,"PC037","2000-08-31",226937.54,138879.77,3.32]
[31,"PC037","2000-08-31",226936.39,138879.79,3.34]
[31,"PC037","2000-08-31",226930.40,138879.39,3.26]
[31,"PC037","2000-08-31",226928.80,138879.26,3.19]
[31,"PC037","2000-08-31",226926.23,138879.38,3.11]
[31,"PC037","2000-08-31",226925.11,138879.32,3.06]
[31,"PC037","2000-08-31",226924.01,138879.10,3.02]
[31,"PC037","2000-08-31",226922.86,138878.93,3.01]
[31,"PC037","2000-08-31",226921.72,138878.78,2.99]
[31,"PC037","2000-08-31",226920.60,138878.64,2.92]
[31,"PC037","2000-08-31",226917.19,138878.20,2.78]
[31,"PC037","2000-08-31",226916.07,138877.96,2.73]
[31,"PC037","2000-08-31",226914.90,138877.82,2.63]
[31,"PC037","2000-08-31",226913.80,138877.74,2.55]
[31,"PC037","2000-08-31",226907.01,138877.49,2.27]
[31,"PC037","2000-08-31",226905.83,138877.60,2.23]
[31,"PC037","2000-08-31",226904.07,138877.88,2.15]
[31,"PC037","2000-08-31",226902.78,138878.12,2.11]
[31,"PC037","2000-08-31",226896.91,138878.30,1.86]
[31,"PC037","2000-08-31",226895.29,138878.24,1.81]
[31,"PC037","2000-08-31",226890.88,138878.83,1.69]
[31,"PC037","2000-08-31",226889.27,138879.01,1.59]
[31,"PC037","2000-08-31",226887.33,138879.43,1.48]
[31,"PC037","2000-08-31",226885.05,138879.52,1.37]
[31,"PC037","2000-08-31",226883.88,138879.54,1.34]
[31,"PC037","2000-08-31",226881.64,138879.88,1.33]
[31,"PC037","2000-08-31",226880.45,138880.05,1.31]
[31,"PC037","2000-08-31",226879.39,138880.26,1.23]
[31,"PC037","2000-08-31",226876.08,138880.80,1.22]
[31,"PC037","2000-08-31",226875.08,138880.94,1.26]
[31,"PC037","2000-08-31",226873.97,138881.02,1.24]
[31,"PC037","2000-08-31",226870.81,138881.24,1.19]
[31,"PC037","2000-08-31",226867.60,138881.43,1.21]
[31,"PC037","2000-08-31",226865.60,138881.67,1.21]
[31,"PC037","2000-08-31",226862.73,138881.73,1.15]
[31,"PC037","2000-08-31",226860.75,138881.94,1.16]
[31,"PC037","2000-08-31",226858.82,138881.84,1.10]
[31,"PC037","2000-08-31",226856.99,138881.66,1.03]
[31,"PC037","2000-08-31",226855.90,138881.66,1.10]
[31,"PC037","2000-08-31",226853.00,138881.58,1.35]
[31,"PC037","2000-08-31",226851.90,138881.63,1.38]
[31,"PC037","2000-08-31",226850.88,138881.70,1.37]
[31,"PC037","2000-08-31",226849.80,138881.84,1.41]
[31,"PC037","2000-08-31",226848.64,138881.97,1.42]
[31,"PC037","2000-08-31",226842.87,138882.38,1.42]
[31,"PC037","2000-08-31",226841.88,138882.58,1.45]
[31,"PC037","2000-08-31",226839.88,138882.74,1.43]
[31,"PC037","2000-08-31",226836.50,138882.88,1.41]
[31,"PC037","2000-08-31",226834.41,138883.09,1.44]
[31,"PC037","2000-08-31",226833.32,138883.19,1.40]
[31,"PC037","2000-08-31",226832.26,138883.26,1.43]
[31,"PC037","2000-08-31",226826.81,138883.59,1.37]
[31,"PC037","2000-08-31",226823.73,138883.74,1.34]
[31,"PC037","2000-08-31",226822.67,138883.85,1.29]
[31,"PC037","2000-08-31",226819.47,138883.71,1.28]
[31,"PC037","2000-08-31",226817.32,138883.58,1.28]
[31,"PC037","2000-08-31",226815.33,138883.52,1.28]
[31,"PC037","2000-08-31",226812.13,138883.40,1.23]
[31,"PC037","2000-08-31",226809.90,138883.37,1.20]
[31,"PC037","2000-08-31",226808.81,138883.40,1.18]
[31,"PC037","2000-08-31",226807.68,138883.51,1.18]
[31,"PC037","2000-08-31",226805.45,138883.75,1.13]
[31,"PC037","2000-08-31",226804.23,138883.84,1.13]
[31,"PC037","2000-08-31",226800.84,138884.38,1.08]
[31,"PC037","2000-08-31",226799.64,138884.44,1.05]
[31,"PC037","2000-08-31",226798.45,138884.51,1.04]
[31,"PC037","2000-08-31",226797.31,138884.58,1.05]
[31,"PC037","2000-08-31",226796.18,138884.69,1.03]
[31,"PC037","2000-08-31",226795.01,138884.73,1.00]
[31,"PC037","2000-08-31",226791.57,138884.59,1.00]
[31,"PC037","2000-08-31",226790.51,138884.59,0.95]
[31,"PC037","2000-08-31",226789.48,138884.53,0.99]
[31,"PC037","2000-08-31",226788.42,138884.47,0.95]
[31,"PC037","2000-08-31",226787.34,138884.38,0.90]
[31,"PC037","2000-08-31",226783.94,138883.89,0.88]
[31,"PC037","2000-08-31",226781.66,138883.66,0.86]
[31,"PC037","2000-08-31",226780.58,138883.53,0.86]
[31,"PC037","2000-08-31",226779.49,138883.46,0.82]
[31,"PC037","2000-08-31",226778.37,138883.47,0.80]
[31,"PC037","2000-08-31",226775.01,138883.42,0.74]
[31,"PC037","2000-08-31",226773.89,138883.51,0.73]
[31,"PC037","2000-08-31",226771.97,138883.72,0.69]
[31,"PC037","2000-08-31",226770.87,138883.73,0.73]
[31,"PC037","2000-08-31",226767.46,138884.14,0.64]
[31,"PC037","2000-08-31",226762.01,138884.76,0.56]
[31,"PC037","2000-08-31",226760.04,138885.25,0.53]
[31,"PC037","2000-08-31",226757.99,138885.75,0.50]
[31,"PC037","2000-08-31",226756.06,138886.05,0.47]
[31,"PC037","2000-08-31",226752.84,138886.19,0.44]
[31,"PC037","2000-08-31",226751.72,138886.25,0.45]
[31,"PC037","2000-08-31",226750.56,138886.29,0.40]
[31,"PC037","2000-08-31",226749.46,138886.32,0.38]
[31,"PC037","2000-08-31",226748.34,138886.30,0.39]
[31,"PC037","2000-08-31",226747.20,138886.29,0.36]
[31,"PC037","2000-08-31",226743.71,138886.31,0.33]
[31,"PC037","2000-08-31",226741.56,138886.42,0.28]
[31,"PC037","2000-08-31",226740.55,138886.40,0.29]
[31,"PC037","2000-08-31",226733.07,138886.27,0.24]
[31,"PC037","2000-08-31",226731.81,138886.32,0.21]
[31,"PC037","2000-08-31",226729.78,138886.32,0.15]
[31,"PC037","2000-08-31",226726.49,138886.65,0.11]
[31,"PC037","2000-08-31",226725.41,138886.73,0.10]
[31,"PC037","2000-08-31",226723.27,138886.89,0.08]
[31,"PC037","2000-08-31",226722.19,138886.98,0.07]
[31,"PC037","2000-08-31",226721.16,138887.02,0.11]
[31,"PC037","2000-08-31",226716.52,138887.40,0.09]
[31,"PC037","2000-08-31",226715.41,138887.52,0.08]
[31,"PC037","2000-08-31",226713.43,138887.58,0.04]
[31,"PC037","2000-08-31",226710.48,138887.83,-0.09]
[31,"PC037","2000-08-31",226708.64,138888.00,-0.27]
[31,"PC037","2000-08-31",226706.88,138887.89,-0.37]
[31,"PC037","2000-08-31",226704.29,138887.87,-0.53]
[31,"PC037","2000-08-31",226702.77,138887.92,-0.62]
[31,"PC037","2000-08-31",226701.17,138887.93,-0.70]
[31,"PC037","2000-08-31",226698.29,138888.37,-0.80]
[31,"PC037","2000-08-31",226696.47,138888.71,-0.94]
[32,"PC035","2000-08-31",227094.65,137660.91,9.44]
[32,"PC035","2000-08-31",227093.60,137661.14,9.44]
[32,"PC035","2000-08-31",227091.61,137661.53,9.29]
[32,"PC035","2000-08-31",227090.31,137661.39,9.09]
[32,"PC035","2000-08-31",227088.71,137661.14,8.79]
[32,"PC035","2000-08-31",227087.70,137661.08,8.52]
[32,"PC035","2000-08-31",227085.75,137661.26,8.08]
[32,"PC035","2000-08-31",227083.79,137661.23,7.88]
[32,"PC035","2000-08-31",227082.75,137661.08,7.82]
[32,"PC035","2000-08-31",227081.12,137661.34,7.71]
[32,"PC035","2000-08-31",227079.73,137661.80,7.61]
[32,"PC035","2000-08-31",227078.55,137662.19,7.66]
[32,"PC035","2000-08-31",227077.42,137662.47,7.65]
[32,"PC035","2000-08-31",227076.02,137662.99,7.92]
[32,"PC035","2000-08-31",227074.60,137664.47,7.96]
[32,"PC035","2000-08-31",227073.62,137664.70,7.81]
[32,"PC035","2000-08-31",227072.31,137664.68,7.70]
[32,"PC035","2000-08-31",227070.98,137665.38,7.81]
[32,"PC035","2000-08-31",227069.82,137665.74,8.24]
[32,"PC035","2000-08-31",227068.60,137665.88,8.43]
[32,"PC035","2000-08-31",227067.08,137665.87,8.61]
[32,"PC035","2000-08-31",227065.70,137665.80,8.59]
[32,"PC035","2000-08-31",227064.42,137665.32,8.48]
[32,"PC035","2000-08-31",227063.22,137665.09,8.75]
[32,"PC035","2000-08-31",227062.03,137664.92,8.62]
[32,"PC035","2000-08-31",227060.60,137664.75,8.55]
[32,"PC035","2000-08-31",227059.38,137664.44,8.50]
[32,"PC035","2000-08-31",227057.77,137664.30,8.79]
[32,"PC035","2000-08-31",227055.86,137664.25,8.93]
[32,"PC035","2000-08-31",227054.35,137664.77,9.14]
[32,"PC035","2000-08-31",227053.21,137665.24,9.00]
[32,"PC035","2000-08-31",227051.87,137665.89,8.89]
[32,"PC035","2000-08-31",227050.40,137666.57,8.70]
[32,"PC035","2000-08-31",227048.51,137666.83,8.42]
[32,"PC035","2000-08-31",227047.49,137667.05,8.24]
[32,"PC035","2000-08-31",227046.45,137667.30,8.23]
[32,"PC035","2000-08-31",227044.85,137667.75,8.21]
[32,"PC035","2000-08-31",227043.37,137668.32,8.49]
[32,"PC035","2000-08-31",227041.90,137668.80,8.16]
[32,"PC035","2000-08-31",227040.10,137669.48,7.99]
[32,"PC035","2000-08-31",227037.54,137670.28,7.87]
[32,"PC035","2000-08-31",227036.13,137671.08,7.86]
[32,"PC035","2000-08-31",227034.72,137671.58,7.96]
[32,"PC035","2000-08-31",227033.24,137671.77,7.98]
[32,"PC035","2000-08-31",227031.71,137671.63,7.73]
[32,"PC035","2000-08-31",227030.27,137671.40,7.63]
[32,"PC035","2000-08-31",227029.13,137671.50,7.67]
[32,"PC035","2000-08-31",227028.00,137671.44,7.71]
[32,"PC035","2000-08-31",227026.90,137671.20,7.68]
[32,"PC035","2000-08-31",227025.75,137671.45,7.67]
[32,"PC035","2000-08-31",227024.74,137671.67,7.65]
[32,"PC035","2000-08-31",227023.36,137671.72,7.64]
[32,"PC035","2000-08-31",227021.62,137671.43,7.56]
[32,"PC035","2000-08-31",227020.59,137671.68,7.70]
[32,"PC035","2000-08-31",227019.40,137671.98,7.62]
[32,"PC035","2000-08-31",227017.88,137672.33,7.65]
[32,"PC035","2000-08-31",227016.66,137672.57,7.59]
[32,"PC035","2000-08-31",227015.20,137672.48,7.62]
[32,"PC035","2000-08-31",227014.10,137672.72,7.72]
[32,"PC035","2000-08-31",227012.82,137672.97,7.86]
[32,"PC035","2000-08-31",227011.39,137673.32,8.00]
[32,"PC035","2000-08-31",227010.10,137673.25,8.07]
[32,"PC035","2000-08-31",227008.70,137673.28,7.88]
[32,"PC035","2000-08-31",227007.26,137673.54,7.78]
[32,"PC035","2000-08-31",227005.94,137673.95,7.65]
[32,"PC035","2000-08-31",227004.17,137674.08,7.52]
[32,"PC035","2000-08-31",227002.80,137674.19,7.29]
[32,"PC035","2000-08-31",227001.33,137674.60,7.14]
[32,"PC035","2000-08-31",226999.64,137674.90,6.99]
[32,"PC035","2000-08-31",226997.86,137675.26,7.15]
[32,"PC035","2000-08-31",226996.21,137675.63,7.13]
[32,"PC035","2000-08-31",226993.83,137676.36,7.09]
[32,"PC035","2000-08-31",226992.04,137676.95,7.04]
[32,"PC035","2000-08-31",226990.37,137676.90,6.67]
[32,"PC035","2000-08-31",226987.99,137677.20,5.99]
[32,"PC035","2000-08-31",226986.04,137677.35,5.66]
[32,"PC035","2000-08-31",226984.98,137677.39,5.56]
[32,"PC035","2000-08-31",226983.95,137677.39,5.39]
[32,"PC035","2000-08-31",226981.80,137677.75,5.25]
[32,"PC035","2000-08-31",226980.70,137677.88,5.14]
[32,"PC035","2000-08-31",226979.67,137677.98,5.00]
[32,"PC035","2000-08-31",226977.24,137678.23,4.94]
[32,"PC035","2000-08-31",226976.08,137678.39,4.83]
[32,"PC035","2000-08-31",226974.93,137678.59,4.78]
[32,"PC035","2000-08-31",226973.80,137678.84,4.71]
[32,"PC035","2000-08-31",226972.62,137679.21,4.67]
[32,"PC035","2000-08-31",226971.55,137679.47,4.65]
[32,"PC035","2000-08-31",226969.39,137680.07,4.52]
[32,"PC035","2000-08-31",226968.33,137680.36,4.54]
[32,"PC035","2000-08-31",226967.30,137680.57,4.54]
[32,"PC035","2000-08-31",226966.30,137680.89,4.51]
[32,"PC035","2000-08-31",226965.32,137681.16,4.47]
[32,"PC035","2000-08-31",226963.19,137681.67,4.41]
[32,"PC035","2000-08-31",226962.13,137681.93,4.32]
[32,"PC035","2000-08-31",226961.06,137682.12,4.32]
[32,"PC035","2000-08-31",226958.93,137682.50,4.24]
[32,"PC035","2000-08-31",226957.86,137682.69,4.17]
[32,"PC035","2000-08-31",226956.76,137682.87,4.16]
[32,"PC035","2000-08-31",226955.69,137683.06,4.19]
[32,"PC035","2000-08-31",226954.61,137683.29,4.16]
[32,"PC035","2000-08-31",226953.48,137683.49,4.12]
[32,"PC035","2000-08-31",226952.39,137683.69,4.11]
[32,"PC035","2000-08-31",226951.33,137683.94,4.09]
[32,"PC035","2000-08-31",226950.32,137684.17,4.03]
[32,"PC035","2000-08-31",226949.33,137684.34,3.98]
[32,"PC035","2000-08-31",226948.29,137684.51,4.00]
[32,"PC035","2000-08-31",226947.27,137684.67,3.99]
[32,"PC035","2000-08-31",226946.20,137684.67,3.94]
[32,"PC035","2000-08-31",226945.10,137684.69,3.93]
[32,"PC035","2000-08-31",226944.06,137684.77,3.89]
[32,"PC035","2000-08-31",226943.04,137684.78,3.84]
[32,"PC035","2000-08-31",226942.03,137684.71,3.83]
[32,"PC035","2000-08-31",226938.91,137684.76,3.78]
[32,"PC035","2000-08-31",226937.82,137684.82,3.77]
[32,"PC035","2000-08-31",226936.77,137684.88,3.75]
[32,"PC035","2000-08-31",226935.60,137684.91,3.75]
[32,"PC035","2000-08-31",226933.71,137684.88,3.71]
[32,"PC035","2000-08-31",226931.85,137685.14,3.66]
[32,"PC035","2000-08-31",226929.84,137685.44,3.56]
[32,"PC035","2000-08-31",226928.83,137685.72,3.59]
[32,"PC035","2000-08-31",226927.83,137685.93,3.56]
[32,"PC035","2000-08-31",226926.80,137686.18,3.50]
[32,"PC035","2000-08-31",226925.82,137686.46,3.52]
[32,"PC035","2000-08-31",226924.81,137686.69,3.50]
[32,"PC035","2000-08-31",226923.77,137686.85,3.47]
[32,"PC035","2000-08-31",226922.69,137687.07,3.44]
[32,"PC035","2000-08-31",226919.58,137687.69,3.41]
[32,"PC035","2000-08-31",226918.56,137687.89,3.35]
[32,"PC035","2000-08-31",226917.30,137688.02,3.39]
[32,"PC035","2000-08-31",226914.95,137688.37,3.30]
[32,"PC035","2000-08-31",226913.05,137688.42,3.30]
[32,"PC035","2000-08-31",226911.10,137688.56,3.29]
[32,"PC035","2000-08-31",226910.07,137688.65,3.26]
[32,"PC035","2000-08-31",226909.08,137688.78,3.28]
[32,"PC035","2000-08-31",226906.04,137689.43,3.21]
[32,"PC035","2000-08-31",226905.01,137689.58,3.25]
[32,"PC035","2000-08-31",226903.98,137689.72,3.20]
[32,"PC035","2000-08-31",226901.91,137690.09,3.17]
[32,"PC035","2000-08-31",226899.93,137690.59,3.17]
[32,"PC035","2000-08-31",226897.97,137690.85,3.16]
[32,"PC035","2000-08-31",226896.93,137691.06,3.10]
[32,"PC035","2000-08-31",226895.89,137691.24,3.04]
[32,"PC035","2000-08-31",226894.86,137691.45,3.07]
[32,"PC035","2000-08-31",226893.82,137691.62,3.05]
[32,"PC035","2000-08-31",226891.75,137692.06,3.04]
[32,"PC035","2000-08-31",226890.67,137692.25,2.99]
[32,"PC035","2000-08-31",226889.60,137692.49,2.98]
[32,"PC035","2000-08-31",226888.50,137692.68,2.93]
[32,"PC035","2000-08-31",226886.34,137693.11,2.98]
[32,"PC035","2000-08-31",226885.26,137693.22,2.91]
[32,"PC035","2000-08-31",226884.15,137693.28,2.90]
[32,"PC035","2000-08-31",226883.05,137693.33,2.91]
[32,"PC035","2000-08-31",226880.83,137693.43,2.80]
[32,"PC035","2000-08-31",226879.73,137693.38,2.80]
[32,"PC035","2000-08-31",226878.60,137693.44,2.77]
[32,"PC035","2000-08-31",226877.51,137693.55,2.73]
[32,"PC035","2000-08-31",226876.45,137693.72,2.65]
[32,"PC035","2000-08-31",226875.39,137693.83,2.68]
[32,"PC035","2000-08-31",226874.27,137693.94,2.66]
[32,"PC035","2000-08-31",226873.17,137694.11,2.61]
[32,"PC035","2000-08-31",226872.07,137694.27,2.54]
[32,"PC035","2000-08-31",226870.98,137694.41,2.53]
[32,"PC035","2000-08-31",226869.87,137694.56,2.51]
[32,"PC035","2000-08-31",226868.84,137694.73,2.45]
[32,"PC035","2000-08-31",226867.81,137694.82,2.46]
[32,"PC035","2000-08-31",226866.78,137694.95,2.43]
[32,"PC035","2000-08-31",226865.78,137695.13,2.37]
[32,"PC035","2000-08-31",226864.75,137695.39,2.36]
[32,"PC035","2000-08-31",226862.70,137695.83,2.29]
[32,"PC035","2000-08-31",226861.66,137696.14,2.28]
[32,"PC035","2000-08-31",226860.59,137696.46,2.25]
[32,"PC035","2000-08-31",226859.49,137696.69,2.23]
[32,"PC035","2000-08-31",226858.36,137696.90,2.15]
[32,"PC035","2000-08-31",226857.30,137697.19,2.13]
[32,"PC035","2000-08-31",226856.22,137697.55,2.13]
[32,"PC035","2000-08-31",226855.16,137697.90,2.11]
[32,"PC035","2000-08-31",226854.09,137698.08,2.04]
[32,"PC035","2000-08-31",226853.02,137698.25,2.06]
[32,"PC035","2000-08-31",226851.92,137698.41,2.04]
[32,"PC035","2000-08-31",226849.78,137698.75,1.94]
[32,"PC035","2000-08-31",226847.57,137698.96,1.94]
[32,"PC035","2000-08-31",226845.82,137699.13,1.91]
[32,"PC035","2000-08-31",226844.73,137699.23,1.86]
[32,"PC035","2000-08-31",226842.81,137699.36,1.79]
[32,"PC035","2000-08-31",226840.77,137699.73,1.80]
[32,"PC035","2000-08-31",226839.73,137699.86,1.73]
[32,"PC035","2000-08-31",226838.71,137699.92,1.75]
[32,"PC035","2000-08-31",226837.66,137699.99,1.75]
[32,"PC035","2000-08-31",226835.58,137700.23,1.68]
[32,"PC035","2000-08-31",226833.44,137700.54,1.61]
[32,"PC035","2000-08-31",226831.36,137700.67,1.59]
[32,"PC035","2000-08-31",226830.30,137700.78,1.57]
[32,"PC035","2000-08-31",226829.25,137700.89,1.50]
[32,"PC035","2000-08-31",226828.21,137701.03,1.54]
[32,"PC035","2000-08-31",226827.11,137701.08,1.51]
[32,"PC035","2000-08-31",226826.00,137701.14,1.47]
[32,"PC035","2000-08-31",226824.93,137701.20,1.44]
[32,"PC035","2000-08-31",226823.90,137701.31,1.46]
[32,"PC035","2000-08-31",226822.84,137701.39,1.43]
[32,"PC035","2000-08-31",226821.75,137701.39,1.36]
[32,"PC035","2000-08-31",226820.62,137701.51,1.40]
[32,"PC035","2000-08-31",226818.37,137701.68,1.38]
[32,"PC035","2000-08-31",226816.18,137701.66,1.40]
[32,"PC035","2000-08-31",226815.11,137701.82,1.39]
[32,"PC035","2000-08-31",226812.87,137702.31,1.31]
[32,"PC035","2000-08-31",226811.79,137702.72,1.37]
[32,"PC035","2000-08-31",226810.69,137703.11,1.39]
[32,"PC035","2000-08-31",226808.36,137703.76,1.31]
[32,"PC035","2000-08-31",226807.29,137704.17,1.35]
[32,"PC035","2000-08-31",226806.19,137704.58,1.36]
[32,"PC035","2000-08-31",226805.03,137704.92,1.33]
[32,"PC035","2000-08-31",226802.70,137705.50,1.30]
[32,"PC035","2000-08-31",226801.57,137705.74,1.35]
[32,"PC035","2000-08-31",226800.40,137705.96,1.34]
[32,"PC035","2000-08-31",226799.23,137706.13,1.36]
[32,"PC035","2000-08-31",226798.07,137706.36,1.31]
[32,"PC035","2000-08-31",226796.93,137706.61,1.31]
[32,"PC035","2000-08-31",226795.74,137706.74,1.34]
[32,"PC035","2000-08-31",226794.52,137706.84,1.34]
[32,"PC035","2000-08-31",226793.32,137707.00,1.34]
[32,"PC035","2000-08-31",226790.98,137707.24,1.30]
[32,"PC035","2000-08-31",226788.66,137707.57,1.32]
[32,"PC035","2000-08-31",226787.50,137707.70,1.26]
[32,"PC035","2000-08-31",226786.43,137707.80,1.23]
[32,"PC035","2000-08-31",226784.52,137707.84,1.20]
[32,"PC035","2000-08-31",226783.43,137707.98,1.16]
[32,"PC035","2000-08-31",226781.16,137708.27,1.15]
[32,"PC035","2000-08-31",226778.89,137708.70,1.05]
[32,"PC035","2000-08-31",226777.75,137708.85,1.03]
[32,"PC035","2000-08-31",226776.60,137708.99,1.01]
[32,"PC035","2000-08-31",226775.50,137709.17,0.98]
[32,"PC035","2000-08-31",226774.39,137709.30,0.92]
[32,"PC035","2000-08-31",226773.24,137709.41,0.85]
[32,"PC035","2000-08-31",226771.94,137709.60,0.75]
[32,"PC035","2000-08-31",226770.74,137709.85,0.76]
[32,"PC035","2000-08-31",226769.58,137709.97,0.65]
[32,"PC035","2000-08-31",226768.42,137710.04,0.59]
[32,"PC035","2000-08-31",226766.23,137710.09,0.65]
[32,"PC035","2000-08-31",226765.19,137710.10,0.56]
[32,"PC035","2000-08-31",226764.18,137710.21,0.63]
[32,"PC035","2000-08-31",226762.47,137710.35,0.54]
[32,"PC035","2000-08-31",226759.69,137710.53,0.49]
[32,"PC035","2000-08-31",226757.27,137711.18,0.66]
[32,"PC035","2000-08-31",226756.32,137711.49,0.70]
[32,"PC035","2000-08-31",226755.28,137711.77,0.81]
[32,"PC035","2000-08-31",226753.39,137712.43,0.70]
[32,"PC035","2000-08-31",226752.33,137712.74,0.74]
[32,"PC035","2000-08-31",226750.26,137713.37,0.78]
[32,"PC035","2000-08-31",226749.14,137713.58,0.80]
[32,"PC035","2000-08-31",226746.96,137713.93,0.80]
[32,"PC035","2000-08-31",226745.85,137714.24,0.71]
[32,"PC035","2000-08-31",226744.82,137714.58,0.73]
[32,"PC035","2000-08-31",226743.69,137714.87,0.78]
[32,"PC035","2000-08-31",226742.53,137715.07,0.78]
[32,"PC035","2000-08-31",226741.35,137715.25,0.78]
[32,"PC035","2000-08-31",226740.20,137715.37,0.76]
[32,"PC035","2000-08-31",226739.06,137715.44,0.80]
[32,"PC035","2000-08-31",226737.92,137715.58,0.81]
[32,"PC035","2000-08-31",226736.78,137715.72,0.77]
[32,"PC035","2000-08-31",226735.65,137715.82,0.74]
[32,"PC035","2000-08-31",226734.53,137715.85,0.78]
[32,"PC035","2000-08-31",226733.39,137715.92,0.81]
[32,"PC035","2000-08-31",226731.04,137716.15,0.74]
[32,"PC035","2000-08-31",226729.89,137716.21,0.78]
[32,"PC035","2000-08-31",226728.74,137716.23,0.78]
[32,"PC035","2000-08-31",226726.50,137716.34,0.68]
[32,"PC035","2000-08-31",226725.39,137716.41,0.71]
[32,"PC035","2000-08-31",226724.25,137716.45,0.71]
[32,"PC035","2000-08-31",226723.13,137716.55,0.66]
[32,"PC035","2000-08-31",226721.97,137716.64,0.64]
[32,"PC035","2000-08-31",226720.85,137716.75,0.68]
[32,"PC035","2000-08-31",226719.70,137716.81,0.66]
[32,"PC035","2000-08-31",226718.56,137716.87,0.63]
[32,"PC035","2000-08-31",226717.42,137716.96,0.61]
[32,"PC035","2000-08-31",226716.27,137717.17,0.60]
[32,"PC035","2000-08-31",226715.07,137717.38,0.60]
[32,"PC035","2000-08-31",226713.90,137717.47,0.52]
[32,"PC035","2000-08-31",226712.67,137717.47,0.55]
[32,"PC035","2000-08-31",226711.45,137717.52,0.54]
[32,"PC035","2000-08-31",226710.27,137717.61,0.56]
[32,"PC035","2000-08-31",226707.85,137718.07,0.50]
[32,"PC035","2000-08-31",226705.52,137718.63,0.48]
[32,"PC035","2000-08-31",226704.36,137718.99,0.52]
[32,"PC035","2000-08-31",226703.26,137719.42,0.50]
[32,"PC035","2000-08-31",226702.14,137719.84,0.47]
[32,"PC035","2000-08-31",226699.92,137720.67,0.51]
[32,"PC035","2000-08-31",226697.75,137721.58,0.43]
[32,"PC035","2000-08-31",226696.64,137721.92,0.42]
[32,"PC035","2000-08-31",226695.54,137722.16,0.47]
[32,"PC035","2000-08-31",226694.42,137722.28,0.44]
[32,"PC035","2000-08-31",226693.28,137722.43,0.41]
[32,"PC035","2000-08-31",226692.16,137722.65,0.42]
[32,"PC035","2000-08-31",226691.05,137722.83,0.41]
[32,"PC035","2000-08-31",226689.86,137722.95,0.40]
[32,"PC035","2000-08-31",226688.72,137723.00,0.35]
[32,"PC035","2000-08-31",226686.51,137723.07,0.38]
[32,"PC035","2000-08-31",226685.36,137723.06,0.32]
[32,"PC035","2000-08-31",226684.23,137723.03,0.29]
[32,"PC035","2000-08-31",226683.04,137722.99,0.31]
[32,"PC035","2000-08-31",226681.87,137722.88,0.30]
[32,"PC035","2000-08-31",226680.69,137722.84,0.27]
[32,"PC035","2000-08-31",226679.52,137722.84,0.24]
[32,"PC035","2000-08-31",226678.33,137722.82,0.21]
[32,"PC035","2000-08-31",226677.14,137722.85,0.22]
[32,"PC035","2000-08-31",226675.96,137722.87,0.22]
[32,"PC035","2000-08-31",226674.78,137722.86,0.18]
[32,"PC035","2000-08-31",226673.58,137722.83,0.14]
[32,"PC035","2000-08-31",226672.37,137722.84,0.13]
[32,"PC035","2000-08-31",226671.18,137722.85,0.15]
[32,"PC035","2000-08-31",226669.98,137722.89,0.12]
[32,"PC035","2000-08-31",226668.79,137722.95,0.10]
[32,"PC035","2000-08-31",226667.58,137723.04,0.05]
[32,"PC035","2000-08-31",226666.36,137723.15,0.05]
[32,"PC035","2000-08-31",226665.17,137723.26,0.07]
[32,"PC035","2000-08-31",226664.01,137723.36,0.05]
[32,"PC035","2000-08-31",226662.78,137723.42,0.04]
[32,"PC035","2000-08-31",226661.61,137723.45,0.01]
[32,"PC035","2000-08-31",226659.32,137723.55,-0.01]
[32,"PC035","2000-08-31",226658.13,137723.80,-0.03]
[32,"PC035","2000-08-31",226656.97,137724.20,-0.05]
[32,"PC035","2000-08-31",226655.85,137724.56,-0.11]
[32,"PC035","2000-08-31",226654.76,137724.86,-0.14]
[32,"PC035","2000-08-31",226653.55,137725.02,-0.14]
[32,"PC035","2000-08-31",226652.33,137725.13,-0.18]
[32,"PC035","2000-08-31",226650.14,137725.48,-0.31]
[32,"PC035","2000-08-31",226649.07,137725.72,-0.36]
[32,"PC035","2000-08-31",226647.13,137726.05,-0.45]
[32,"PC035","2000-08-31",226645.75,137726.21,-0.52]
[32,"PC035","2000-08-31",226644.57,137726.25,-0.59]
[32,"PC035","2000-08-31",226643.09,137726.43,-0.69]
[32,"PC035","2000-08-31",226641.63,137726.57,-0.72]
[32,"PC035","2000-08-31",226640.40,137726.76,-0.79]
[32,"PC035","2000-08-31",226639.26,137726.86,-0.80]
[32,"PC035","2000-08-31",226637.89,137727.05,-0.86]
[33,"PC032","2000-08-31",227051.29,135789.74,9.33]
[33,"PC032","2000-08-31",227049.93,135789.39,9.27]
[33,"PC032","2000-08-31",227048.64,135789.56,9.11]
[33,"PC032","2000-08-31",227047.17,135789.49,8.97]
[33,"PC032","2000-08-31",227045.88,135789.36,8.98]
[33,"PC032","2000-08-31",227044.83,135789.21,8.93]
[33,"PC032","2000-08-31",227043.50,135788.99,8.64]
[33,"PC032","2000-08-31",227042.08,135788.85,8.92]
[33,"PC032","2000-08-31",227040.91,135788.66,9.30]
[33,"PC032","2000-08-31",227039.42,135788.58,8.98]
[33,"PC032","2000-08-31",227038.22,135788.58,8.75]
[33,"PC032","2000-08-31",227036.96,135787.98,8.59]
[33,"PC032","2000-08-31",227035.29,135787.83,8.62]
[33,"PC032","2000-08-31",227034.14,135787.79,9.01]
[33,"PC032","2000-08-31",227032.95,135787.56,9.33]
[33,"PC032","2000-08-31",227031.55,135787.81,9.31]
[33,"PC032","2000-08-31",227030.13,135788.52,9.10]
[33,"PC032","2000-08-31",227028.78,135789.13,8.80]
[33,"PC032","2000-08-31",227027.41,135789.66,8.35]
[33,"PC032","2000-08-31",227025.59,135790.42,8.09]
[33,"PC032","2000-08-31",227024.03,135790.83,8.46]
[33,"PC032","2000-08-31",227022.49,135791.07,8.54]
[33,"PC032","2000-08-31",227020.88,135791.44,8.48]
[33,"PC032","2000-08-31",227018.95,135791.47,8.33]
[33,"PC032","2000-08-31",227017.49,135791.48,8.18]
[33,"PC032","2000-08-31",227015.75,135791.44,8.06]
[33,"PC032","2000-08-31",227014.04,135791.38,8.06]
[33,"PC032","2000-08-31",227012.14,135791.12,8.07]
[33,"PC032","2000-08-31",227010.46,135791.15,8.07]
[33,"PC032","2000-08-31",227009.21,135791.81,7.99]
[33,"PC032","2000-08-31",227007.88,135792.01,7.80]
[33,"PC032","2000-08-31",227006.65,135791.68,7.57]
[33,"PC032","2000-08-31",227005.28,135791.35,7.43]
[33,"PC032","2000-08-31",227003.52,135790.60,7.14]
[33,"PC032","2000-08-31",227001.92,135789.65,7.37]
[33,"PC032","2000-08-31",227000.27,135789.42,7.79]
[33,"PC032","2000-08-31",226998.63,135789.45,7.42]
[33,"PC032","2000-08-31",226995.76,135789.20,7.24]
[33,"PC032","2000-08-31",226994.76,135789.15,6.99]
[33,"PC032","2000-08-31",226993.59,135789.11,6.99]
[33,"PC032","2000-08-31",226992.02,135788.96,6.98]
[33,"PC032","2000-08-31",226990.39,135788.91,6.90]
[33,"PC032","2000-08-31",226988.94,135789.09,6.68]
[33,"PC032","2000-08-31",226987.15,135789.38,6.63]
[33,"PC032","2000-08-31",226985.23,135789.78,6.59]
[33,"PC032","2000-08-31",226983.33,135790.29,6.44]
[33,"PC032","2000-08-31",226981.36,135790.60,6.41]
[33,"PC032","2000-08-31",226979.33,135790.53,6.20]
[33,"PC032","2000-08-31",226978.09,135790.42,6.13]
[33,"PC032","2000-08-31",226977.02,135790.36,6.18]
[33,"PC032","2000-08-31",226975.09,135790.14,6.23]
[33,"PC032","2000-08-31",226973.37,135789.89,6.16]
[33,"PC032","2000-08-31",226971.40,135789.75,6.14]
[33,"PC032","2000-08-31",226969.43,135789.55,6.17]
[33,"PC032","2000-08-31",226966.60,135789.49,6.24]
[33,"PC032","2000-08-31",226964.65,135789.66,6.31]
[33,"PC032","2000-08-31",226962.88,135790.11,6.51]
[33,"PC032","2000-08-31",226961.42,135790.38,6.66]
[33,"PC032","2000-08-31",226959.84,135790.56,6.78]
[33,"PC032","2000-08-31",226958.46,135790.74,6.89]
[33,"PC032","2000-08-31",226957.26,135790.61,6.98]
[33,"PC032","2000-08-31",226956.19,135790.33,7.09]
[33,"PC032","2000-08-31",226955.20,135790.12,7.11]
[33,"PC032","2000-08-31",226954.01,135789.97,7.17]
[33,"PC032","2000-08-31",226951.73,135789.53,7.05]
[33,"PC032","2000-08-31",226950.17,135789.10,6.92]
[33,"PC032","2000-08-31",226949.23,135788.77,6.81]
[33,"PC032","2000-08-31",226947.38,135788.74,6.87]
[33,"PC032","2000-08-31",226945.65,135789.01,6.70]
[33,"PC032","2000-08-31",226944.08,135789.47,6.44]
[33,"PC032","2000-08-31",226943.01,135789.75,6.27]
[33,"PC032","2000-08-31",226941.08,135790.06,5.90]
[33,"PC032","2000-08-31",226940.00,135790.10,5.71]
[33,"PC032","2000-08-31",226938.96,135790.14,5.54]
[33,"PC032","2000-08-31",226937.94,135790.19,5.39]
[33,"PC032","2000-08-31",226936.86,135790.21,5.33]
[33,"PC032","2000-08-31",226935.72,135790.14,5.21]
[33,"PC032","2000-08-31",226934.57,135790.06,5.11]
[33,"PC032","2000-08-31",226933.50,135790.10,5.00]
[33,"PC032","2000-08-31",226932.45,135790.18,4.97]
[33,"PC032","2000-08-31",226931.33,135790.12,4.97]
[33,"PC032","2000-08-31",226929.45,135790.17,4.89]
[33,"PC032","2000-08-31",226928.42,135790.25,4.80]
[33,"PC032","2000-08-31",226927.38,135790.29,4.73]
[33,"PC032","2000-08-31",226926.32,135790.35,4.66]
[33,"PC032","2000-08-31",226925.26,135790.38,4.66]
[33,"PC032","2000-08-31",226924.22,135790.42,4.61]
[33,"PC032","2000-08-31",226923.16,135790.45,4.52]
[33,"PC032","2000-08-31",226922.15,135790.48,4.51]
[33,"PC032","2000-08-31",226921.11,135790.48,4.49]
[33,"PC032","2000-08-31",226920.02,135790.47,4.45]
[33,"PC032","2000-08-31",226918.96,135790.36,4.39]
[33,"PC032","2000-08-31",226917.88,135790.26,4.40]
[33,"PC032","2000-08-31",226916.78,135790.06,4.34]
[33,"PC032","2000-08-31",226915.66,135789.82,4.25]
[33,"PC032","2000-08-31",226914.61,135789.51,4.22]
[33,"PC032","2000-08-31",226913.56,135789.25,4.21]
[33,"PC032","2000-08-31",226912.50,135789.06,4.16]
[33,"PC032","2000-08-31",226911.43,135788.89,4.12]
[33,"PC032","2000-08-31",226909.20,135788.77,4.04]
[33,"PC032","2000-08-31",226908.04,135788.68,3.98]
[33,"PC032","2000-08-31",226906.91,135788.68,3.91]
[33,"PC032","2000-08-31",226905.80,135788.64,3.92]
[33,"PC032","2000-08-31",226904.69,135788.61,3.90]
[33,"PC032","2000-08-31",226903.58,135788.68,3.84]
[33,"PC032","2000-08-31",226902.48,135788.65,3.78]
[33,"PC032","2000-08-31",226901.28,135788.61,3.77]
[33,"PC032","2000-08-31",226900.09,135788.62,3.74]
[33,"PC032","2000-08-31",226894.31,135788.78,3.65]
[33,"PC032","2000-08-31",226893.23,135788.73,3.65]
[33,"PC032","2000-08-31",226891.67,135788.79,3.60]
[33,"PC032","2000-08-31",226889.77,135788.75,3.46]
[33,"PC032","2000-08-31",226887.89,135788.77,3.43]
[33,"PC032","2000-08-31",226885.87,135788.82,3.39]
[33,"PC032","2000-08-31",226884.81,135788.93,3.36]
[33,"PC032","2000-08-31",226883.74,135788.99,3.31]
[33,"PC032","2000-08-31",226882.70,135788.95,3.31]
[33,"PC032","2000-08-31",226881.66,135788.92,3.31]
[33,"PC032","2000-08-31",226880.64,135788.96,3.26]
[33,"PC032","2000-08-31",226879.57,135788.91,3.28]
[33,"PC032","2000-08-31",226878.48,135788.86,3.27]
[33,"PC032","2000-08-31",226877.40,135788.83,3.23]
[33,"PC032","2000-08-31",226875.45,135788.61,3.25]
[33,"PC032","2000-08-31",226874.42,135788.58,3.23]
[33,"PC032","2000-08-31",226873.40,135788.60,3.18]
[33,"PC032","2000-08-31",226872.36,135788.58,3.20]
[33,"PC032","2000-08-31",226870.24,135788.35,3.16]
[33,"PC032","2000-08-31",226869.14,135788.30,3.14]
[33,"PC032","2000-08-31",226868.04,135788.23,3.16]
[33,"PC032","2000-08-31",226865.69,135788.31,3.09]
[33,"PC032","2000-08-31",226864.53,135788.45,3.03]
[33,"PC032","2000-08-31",226863.42,135788.58,3.03]
[33,"PC032","2000-08-31",226862.22,135788.57,3.02]
[33,"PC032","2000-08-31",226859.86,135788.89,2.97]
[33,"PC032","2000-08-31",226858.69,135789.10,2.94]
[33,"PC032","2000-08-31",226857.52,135789.26,2.95]
[33,"PC032","2000-08-31",226855.22,135789.59,2.91]
[33,"PC032","2000-08-31",226854.03,135789.73,2.87]
[33,"PC032","2000-08-31",226852.84,135789.88,2.88]
[33,"PC032","2000-08-31",226851.69,135789.92,2.89]
[33,"PC032","2000-08-31",226850.55,135790.06,2.89]
[33,"PC032","2000-08-31",226849.40,135790.27,2.85]
[33,"PC032","2000-08-31",226848.26,135790.37,2.81]
[33,"PC032","2000-08-31",226847.14,135790.43,2.84]
[33,"PC032","2000-08-31",226846.00,135790.45,2.82]
[33,"PC032","2000-08-31",226844.83,135790.38,2.77]
[33,"PC032","2000-08-31",226843.69,135790.29,2.73]
[33,"PC032","2000-08-31",226842.55,135790.28,2.74]
[33,"PC032","2000-08-31",226841.38,135790.21,2.73]
[33,"PC032","2000-08-31",226840.17,135790.17,2.70]
[33,"PC032","2000-08-31",226839.00,135790.12,2.65]
[33,"PC032","2000-08-31",226836.70,135789.79,2.62]
[33,"PC032","2000-08-31",226835.57,135789.64,2.59]
[33,"PC032","2000-08-31",226834.45,135789.45,2.55]
[33,"PC032","2000-08-31",226833.30,135789.28,2.50]
[33,"PC032","2000-08-31",226832.13,135789.21,2.50]
[33,"PC032","2000-08-31",226830.95,135789.03,2.48]
[33,"PC032","2000-08-31",226829.76,135788.94,2.47]
[33,"PC032","2000-08-31",226828.61,135788.88,2.40]
[33,"PC032","2000-08-31",226827.42,135788.83,2.38]
[33,"PC032","2000-08-31",226826.20,135788.85,2.38]
[33,"PC032","2000-08-31",226825.01,135788.86,2.37]
[33,"PC032","2000-08-31",226823.81,135788.88,2.34]
[33,"PC032","2000-08-31",226822.59,135789.00,2.29]
[33,"PC032","2000-08-31",226821.41,135789.16,2.26]
[33,"PC032","2000-08-31",226820.20,135789.24,2.27]
[33,"PC032","2000-08-31",226818.98,135789.34,2.26]
[33,"PC032","2000-08-31",226817.77,135789.49,2.24]
[33,"PC032","2000-08-31",226816.69,135789.61,2.19]
[33,"PC032","2000-08-31",226815.64,135789.61,2.19]
[33,"PC032","2000-08-31",226813.48,135789.73,2.14]
[33,"PC032","2000-08-31",226812.34,135789.83,2.11]
[33,"PC032","2000-08-31",226811.21,135789.99,2.12]
[33,"PC032","2000-08-31",226810.03,135790.17,2.13]
[33,"PC032","2000-08-31",226808.87,135790.33,2.08]
[33,"PC032","2000-08-31",226807.70,135790.40,2.05]
[33,"PC032","2000-08-31",226806.53,135790.43,2.06]
[33,"PC032","2000-08-31",226805.38,135790.49,2.05]
[33,"PC032","2000-08-31",226804.16,135790.56,2.02]
[33,"PC032","2000-08-31",226802.95,135790.63,1.98]
[33,"PC032","2000-08-31",226800.63,135790.96,1.96]
[33,"PC032","2000-08-31",226799.45,135791.00,1.95]
[33,"PC032","2000-08-31",226798.24,135791.04,1.94]
[33,"PC032","2000-08-31",226797.07,135791.08,1.90]
[33,"PC032","2000-08-31",226795.92,135791.13,1.88]
[33,"PC032","2000-08-31",226794.72,135791.17,1.90]
[33,"PC032","2000-08-31",226793.54,135791.18,1.88]
[33,"PC032","2000-08-31",226792.36,135791.19,1.85]
[33,"PC032","2000-08-31",226791.21,135791.22,1.81]
[33,"PC032","2000-08-31",226790.02,135791.17,1.82]
[33,"PC032","2000-08-31",226788.85,135791.12,1.84]
[33,"PC032","2000-08-31",226787.74,135791.10,1.80]
[33,"PC032","2000-08-31",226786.64,135791.05,1.77]
[33,"PC032","2000-08-31",226785.50,135791.02,1.79]
[33,"PC032","2000-08-31",226784.35,135790.95,1.78]
[33,"PC032","2000-08-31",226783.23,135790.84,1.72]
[33,"PC032","2000-08-31",226782.14,135790.78,1.72]
[33,"PC032","2000-08-31",226781.05,135790.56,1.73]
[33,"PC032","2000-08-31",226779.91,135790.25,1.72]
[33,"PC032","2000-08-31",226778.82,135789.98,1.69]
[33,"PC032","2000-08-31",226777.73,135789.68,1.70]
[33,"PC032","2000-08-31",226776.62,135789.39,1.70]
[33,"PC032","2000-08-31",226775.50,135789.14,1.67]
[33,"PC032","2000-08-31",226774.38,135788.88,1.64]
[33,"PC032","2000-08-31",226773.27,135788.67,1.65]
[33,"PC032","2000-08-31",226772.11,135788.50,1.66]
[33,"PC032","2000-08-31",226770.93,135788.36,1.65]
[33,"PC032","2000-08-31",226769.77,135788.29,1.61]
[33,"PC032","2000-08-31",226768.61,135788.19,1.62]
[33,"PC032","2000-08-31",226767.46,135788.09,1.61]
[33,"PC032","2000-08-31",226766.30,135787.91,1.62]
[33,"PC032","2000-08-31",226763.97,135787.69,1.53]
[33,"PC032","2000-08-31",226762.76,135787.64,1.57]
[33,"PC032","2000-08-31",226761.55,135787.61,1.56]
[33,"PC032","2000-08-31",226760.31,135787.61,1.53]
[33,"PC032","2000-08-31",226759.08,135787.62,1.51]
[33,"PC032","2000-08-31",226757.89,135787.61,1.48]
[33,"PC032","2000-08-31",226756.65,135787.68,1.51]
[33,"PC032","2000-08-31",226755.41,135787.80,1.50]
[33,"PC032","2000-08-31",226754.25,135787.86,1.45]
[33,"PC032","2000-08-31",226753.14,135787.96,1.43]
[33,"PC032","2000-08-31",226752.06,135788.10,1.46]
[33,"PC032","2000-08-31",226750.95,135788.17,1.42]
[33,"PC032","2000-08-31",226749.83,135788.14,1.39]
[33,"PC032","2000-08-31",226748.67,135788.14,1.40]
[33,"PC032","2000-08-31",226746.44,135788.40,1.34]
[33,"PC032","2000-08-31",226745.36,135788.51,1.30]
[33,"PC032","2000-08-31",226744.29,135788.62,1.34]
[33,"PC032","2000-08-31",226743.22,135788.62,1.36]
[33,"PC032","2000-08-31",226741.27,135788.69,1.37]
[33,"PC032","2000-08-31",226740.21,135788.72,1.37]
[33,"PC032","2000-08-31",226739.12,135788.78,1.33]
[33,"PC032","2000-08-31",226738.13,135788.93,1.37]
[33,"PC032","2000-08-31",226737.07,135789.10,1.37]
[33,"PC032","2000-08-31",226736.01,135789.29,1.36]
[33,"PC032","2000-08-31",226734.92,135789.47,1.37]
[33,"PC032","2000-08-31",226733.77,135789.64,1.38]
[33,"PC032","2000-08-31",226732.62,135789.76,1.35]
[33,"PC032","2000-08-31",226731.51,135789.90,1.32]
[33,"PC032","2000-08-31",226730.40,135790.13,1.33]
[33,"PC032","2000-08-31",226729.32,135790.30,1.32]
[33,"PC032","2000-08-31",226728.21,135790.34,1.28]
[33,"PC032","2000-08-31",226727.08,135790.35,1.24]
[33,"PC032","2000-08-31",226725.95,135790.33,1.23]
[33,"PC032","2000-08-31",226724.79,135790.33,1.21]
[33,"PC032","2000-08-31",226723.68,135790.40,1.16]
[33,"PC032","2000-08-31",226722.58,135790.45,1.12]
[33,"PC032","2000-08-31",226721.41,135790.48,1.11]
[33,"PC032","2000-08-31",226720.26,135790.55,1.09]
[33,"PC032","2000-08-31",226719.10,135790.62,1.06]
[33,"PC032","2000-08-31",226717.96,135790.66,1.00]
[33,"PC032","2000-08-31",226716.87,135790.59,0.97]
[33,"PC032","2000-08-31",226715.71,135790.48,0.98]
[33,"PC032","2000-08-31",226713.36,135790.44,0.87]
[33,"PC032","2000-08-31",226712.17,135790.43,0.81]
[33,"PC032","2000-08-31",226711.03,135790.41,0.80]
[33,"PC032","2000-08-31",226709.89,135790.31,0.76]
[33,"PC032","2000-08-31",226708.71,135790.17,0.72]
[33,"PC032","2000-08-31",226707.57,135790.05,0.67]
[33,"PC032","2000-08-31",226706.42,135789.90,0.64]
[33,"PC032","2000-08-31",226705.31,135789.76,0.57]
[33,"PC032","2000-08-31",226704.17,135789.66,0.41]
[33,"PC032","2000-08-31",226703.06,135789.43,0.30]
[33,"PC032","2000-08-31",226701.93,135789.19,0.29]
[33,"PC032","2000-08-31",226700.88,135789.08,0.38]
[33,"PC032","2000-08-31",226698.58,135788.85,0.30]
[33,"PC032","2000-08-31",226697.56,135788.73,0.17]
[33,"PC032","2000-08-31",226696.47,135788.51,0.08]
[33,"PC032","2000-08-31",226695.46,135788.38,0.07]
[33,"PC032","2000-08-31",226693.70,135788.29,0.01]
[33,"PC032","2000-08-31",226691.46,135788.47,-0.12]
[33,"PC032","2000-08-31",226690.39,135788.58,-0.18]
[33,"PC032","2000-08-31",226689.09,135789.02,-0.22]
[33,"PC032","2000-08-31",226687.25,135790.09,-0.27]
[33,"PC032","2000-08-31",226685.93,135790.40,-0.30]
[33,"PC032","2000-08-31",226684.54,135790.91,-0.30]
[33,"PC032","2000-08-31",226683.26,135791.34,-0.44]
[33,"PC032","2000-08-31",226682.10,135791.85,-0.18]
[33,"PC032","2000-08-31",226680.89,135791.66,-0.08]
[33,"PC032","2000-08-31",226679.13,135791.39,0.35]
[33,"PC032","2000-08-31",226677.42,135791.47,0.54]
[33,"PC032","2000-08-31",226676.27,135791.30,0.55]
[33,"PC032","2000-08-31",226675.12,135791.24,0.56]
[33,"PC032","2000-08-31",226673.87,135791.17,0.59]
[33,"PC032","2000-08-31",226672.64,135791.14,0.64]
[33,"PC032","2000-08-31",226671.41,135791.11,0.68]
[33,"PC032","2000-08-31",226670.24,135791.07,0.65]
[33,"PC032","2000-08-31",226669.06,135791.02,0.63]
[33,"PC032","2000-08-31",226667.85,135790.94,0.67]
[33,"PC032","2000-08-31",226666.66,135790.85,0.68]
[33,"PC032","2000-08-31",226665.44,135790.83,0.66]
[33,"PC032","2000-08-31",226664.26,135790.77,0.65]
[33,"PC032","2000-08-31",226663.07,135790.69,0.69]
[33,"PC032","2000-08-31",226661.89,135790.60,0.69]
[33,"PC032","2000-08-31",226659.59,135790.45,0.64]
[33,"PC032","2000-08-31",226658.42,135790.36,0.66]
[33,"PC032","2000-08-31",226657.31,135790.23,0.67]
[33,"PC032","2000-08-31",226656.30,135790.19,0.63]
[33,"PC032","2000-08-31",226655.20,135790.13,0.64]
[33,"PC032","2000-08-31",226654.13,135790.14,0.64]
[33,"PC032","2000-08-31",226651.95,135790.02,0.56]
[33,"PC032","2000-08-31",226650.80,135789.95,0.59]
[33,"PC032","2000-08-31",226648.46,135789.88,0.55]
[33,"PC032","2000-08-31",226647.31,135789.84,0.49]
[33,"PC032","2000-08-31",226646.16,135789.73,0.52]
[33,"PC032","2000-08-31",226644.99,135789.67,0.50]
[33,"PC032","2000-08-31",226643.79,135789.66,0.46]
[33,"PC032","2000-08-31",226642.60,135789.73,0.42]
[33,"PC032","2000-08-31",226640.37,135789.90,0.39]
[33,"PC032","2000-08-31",226639.19,135789.93,0.35]
[33,"PC032","2000-08-31",226638.03,135789.97,0.31]
[33,"PC032","2000-08-31",226636.85,135790.03,0.26]
[33,"PC032","2000-08-31",226635.67,135790.01,0.27]
[33,"PC032","2000-08-31",226634.48,135790.01,0.23]
[33,"PC032","2000-08-31",226633.30,135790.02,0.20]
[33,"PC032","2000-08-31",226632.16,135790.00,0.13]
[33,"PC032","2000-08-31",226631.05,135789.99,0.09]
[33,"PC032","2000-08-31",226629.92,135790.00,0.08]
[33,"PC032","2000-08-31",226628.72,135790.06,0.07]
[33,"PC032","2000-08-31",226627.48,135790.16,0.00]
[33,"PC032","2000-08-31",226626.30,135790.24,-0.05]
[33,"PC032","2000-08-31",226625.17,135790.23,-0.07]
[33,"PC032","2000-08-31",226623.95,135790.25,-0.09]
[33,"PC032","2000-08-31",226622.72,135790.28,-0.12]
[33,"PC032","2000-08-31",226621.54,135790.29,-0.16]
[33,"PC032","2000-08-31",226620.43,135790.31,-0.21]
[33,"PC032","2000-08-31",226619.30,135790.38,-0.24]
[33,"PC032","2000-08-31",226618.14,135790.33,-0.26]
[33,"PC032","2000-08-31",226617.01,135790.33,-0.26]
[33,"PC032","2000-08-31",226615.86,135790.41,-0.34]
[33,"PC032","2000-08-31",226614.69,135790.51,-0.38]
[33,"PC032","2000-08-31",226613.59,135790.57,-0.39]
[33,"PC032","2000-08-31",226612.49,135790.55,-0.41]
[33,"PC032","2000-08-31",226611.39,135790.50,-0.46]
[33,"PC032","2000-08-31",226610.25,135790.45,-0.51]
[33,"PC032","2000-08-31",226609.12,135790.43,-0.54]
[33,"PC032","2000-08-31",226608.01,135790.38,-0.55]
[33,"PC032","2000-08-31",226606.86,135790.26,-0.60]
[33,"PC032","2000-08-31",226605.72,135790.22,-0.64]
[33,"PC032","2000-08-31",226604.63,135790.27,-0.62]
[33,"PC032","2000-08-31",226603.57,135790.34,-0.67]
[33,"PC032","2000-08-31",226602.56,135790.50,-0.73]
[33,"PC032","2000-08-31",226600.85,135790.68,-0.76]
[33,"PC032","2000-08-31",226598.17,135790.97,-0.82]
[33,"PC032","2000-08-31",226597.15,135790.97,-0.86]
[33,"PC032","2000-08-31",226595.32,135791.30,-0.91]
[33,"PC032","2000-08-31",226593.60,135791.46,-1.06]
[33,"PC032","2000-08-31",226591.97,135791.31,-0.98]
[33,"PC032","2000-08-31",226590.53,135791.41,-1.01]
[33,"PC032","2000-08-31",226589.02,135791.61,-1.11]
[34,"KLIPSAN 2","2000-08-31",226937.93,131890.11,8.64]
[34,"KLIPSAN 2","2000-08-31",226936.76,131890.41,8.28]
[34,"KLIPSAN 2","2000-08-31",226935.63,131890.78,8.13]
[34,"KLIPSAN 2","2000-08-31",226934.41,131890.96,7.96]
[34,"KLIPSAN 2","2000-08-31",226932.91,131891.27,7.87]
[34,"KLIPSAN 2","2000-08-31",226931.71,131891.50,7.81]
[34,"KLIPSAN 2","2000-08-31",226930.71,131891.61,7.71]
[34,"KLIPSAN 2","2000-08-31",226929.64,131891.80,7.62]
[34,"KLIPSAN 2","2000-08-31",226928.12,131892.00,7.69]
[34,"KLIPSAN 2","2000-08-31",226926.73,131892.32,8.04]
[34,"KLIPSAN 2","2000-08-31",226925.49,131892.51,8.02]
[34,"KLIPSAN 2","2000-08-31",226924.04,131892.73,8.15]
[34,"KLIPSAN 2","2000-08-31",226923.03,131892.86,8.55]
[34,"KLIPSAN 2","2000-08-31",226921.78,131893.11,8.87]
[34,"KLIPSAN 2","2000-08-31",226920.58,131893.33,9.07]
[34,"KLIPSAN 2","2000-08-31",226919.41,131893.56,8.87]
[34,"KLIPSAN 2","2000-08-31",226918.39,131894.03,8.92]
[34,"KLIPSAN 2","2000-08-31",226917.31,131894.19,8.83]
[34,"KLIPSAN 2","2000-08-31",226915.85,131894.46,8.68]
[34,"KLIPSAN 2","2000-08-31",226914.72,131894.56,8.58]
[34,"KLIPSAN 2","2000-08-31",226913.60,131894.72,8.60]
[34,"KLIPSAN 2","2000-08-31",226912.53,131894.55,8.59]
[34,"KLIPSAN 2","2000-08-31",226911.19,131894.42,8.64]
[34,"KLIPSAN 2","2000-08-31",226909.76,131894.48,8.39]
[34,"KLIPSAN 2","2000-08-31",226908.35,131894.54,8.23]
[34,"KLIPSAN 2","2000-08-31",226907.20,131894.56,8.11]
[34,"KLIPSAN 2","2000-08-31",226906.14,131895.19,8.34]
[34,"KLIPSAN 2","2000-08-31",226905.01,131894.77,8.72]
[34,"KLIPSAN 2","2000-08-31",226903.80,131894.08,8.64]
[34,"KLIPSAN 2","2000-08-31",226902.51,131893.82,8.53]
[34,"KLIPSAN 2","2000-08-31",226901.13,131893.65,8.62]
[34,"KLIPSAN 2","2000-08-31",226899.97,131893.48,8.53]
[34,"KLIPSAN 2","2000-08-31",226898.56,131893.50,8.45]
[34,"KLIPSAN 2","2000-08-31",226896.97,131893.05,8.38]
[34,"KLIPSAN 2","2000-08-31",226895.58,131892.63,8.20]
[34,"KLIPSAN 2","2000-08-31",226893.95,131892.31,7.61]
[34,"KLIPSAN 2","2000-08-31",226892.08,131892.13,7.38]
[34,"KLIPSAN 2","2000-08-31",226889.09,131892.65,7.50]
[34,"KLIPSAN 2","2000-08-31",226887.39,131893.03,7.65]
[34,"KLIPSAN 2","2000-08-31",226884.62,131893.74,7.62]
[34,"KLIPSAN 2","2000-08-31",226883.07,131893.87,7.67]
[34,"KLIPSAN 2","2000-08-31",226881.46,131894.15,7.60]
[34,"KLIPSAN 2","2000-08-31",226879.76,131894.27,7.43]
[34,"KLIPSAN 2","2000-08-31",226878.04,131894.71,7.33]
[34,"KLIPSAN 2","2000-08-31",226876.17,131894.89,7.18]
[34,"KLIPSAN 2","2000-08-31",226875.13,131894.94,7.13]
[34,"KLIPSAN 2","2000-08-31",226874.09,131895.07,6.98]
[34,"KLIPSAN 2","2000-08-31",226872.10,131895.36,7.07]
[34,"KLIPSAN 2","2000-08-31",226870.57,131895.44,7.26]
[34,"KLIPSAN 2","2000-08-31",226868.97,131895.83,7.28]
[34,"KLIPSAN 2","2000-08-31",226867.37,131895.92,7.15]
[34,"KLIPSAN 2","2000-08-31",226865.99,131896.02,7.17]
[34,"KLIPSAN 2","2000-08-31",226864.73,131896.12,6.94]
[34,"KLIPSAN 2","2000-08-31",226863.50,131896.38,6.79]
[34,"KLIPSAN 2","2000-08-31",226862.06,131896.52,6.67]
[34,"KLIPSAN 2","2000-08-31",226861.03,131896.26,6.61]
[34,"KLIPSAN 2","2000-08-31",226859.92,131896.05,6.70]
[34,"KLIPSAN 2","2000-08-31",226858.36,131896.26,6.57]
[34,"KLIPSAN 2","2000-08-31",226856.95,131896.39,6.71]
[34,"KLIPSAN 2","2000-08-31",226855.89,131896.01,6.45]
[34,"KLIPSAN 2","2000-08-31",226854.63,131895.45,6.02]
[34,"KLIPSAN 2","2000-08-31",226852.76,131894.87,5.65]
[34,"KLIPSAN 2","2000-08-31",226850.76,131894.89,5.48]
[34,"KLIPSAN 2","2000-08-31",226848.76,131895.20,5.27]
[34,"KLIPSAN 2","2000-08-31",226847.73,131895.19,5.20]
[34,"KLIPSAN 2","2000-08-31",226846.70,131895.04,5.30]
[34,"KLIPSAN 2","2000-08-31",226844.94,131894.76,5.39]
[34,"KLIPSAN 2","2000-08-31",226841.92,131894.44,5.39]
[34,"KLIPSAN 2","2000-08-31",226840.81,131894.25,5.46]
[34,"KLIPSAN 2","2000-08-31",226839.71,131894.22,5.45]
[34,"KLIPSAN 2","2000-08-31",226838.50,131894.32,5.32]
[34,"KLIPSAN 2","2000-08-31",226837.27,131894.52,5.44]
[34,"KLIPSAN 2","2000-08-31",226836.08,131894.69,5.59]
[34,"KLIPSAN 2","2000-08-31",226835.00,131894.89,5.70]
[34,"KLIPSAN 2","2000-08-31",226834.00,131895.16,5.74]
[34,"KLIPSAN 2","2000-08-31",226832.63,131895.65,5.90]
[34,"KLIPSAN 2","2000-08-31",226831.52,131895.86,5.90]
[34,"KLIPSAN 2","2000-08-31",226829.83,131896.30,5.75]
[34,"KLIPSAN 2","2000-08-31",226828.40,131896.51,5.69]
[34,"KLIPSAN 2","2000-08-31",226826.57,131896.67,5.45]
[34,"KLIPSAN 2","2000-08-31",226824.55,131896.95,5.28]
[34,"KLIPSAN 2","2000-08-31",226822.67,131897.17,4.90]
[34,"KLIPSAN 2","2000-08-31",226821.67,131897.63,4.94]
[34,"KLIPSAN 2","2000-08-31",226820.22,131897.78,4.91]
[34,"KLIPSAN 2","2000-08-31",226818.25,131897.83,4.93]
[34,"KLIPSAN 2","2000-08-31",226816.58,131897.72,4.79]
[34,"KLIPSAN 2","2000-08-31",226815.57,131897.62,4.71]
[34,"KLIPSAN 2","2000-08-31",226814.45,131897.49,4.79]
[34,"KLIPSAN 2","2000-08-31",226813.26,131897.45,4.73]
[34,"KLIPSAN 2","2000-08-31",226812.02,131897.46,4.62]
[34,"KLIPSAN 2","2000-08-31",226810.81,131897.50,4.61]
[34,"KLIPSAN 2","2000-08-31",226809.72,131897.50,4.55]
[34,"KLIPSAN 2","2000-08-31",226808.70,131897.51,4.60]
[34,"KLIPSAN 2","2000-08-31",226807.64,131897.58,4.56]
[34,"KLIPSAN 2","2000-08-31",226806.53,131897.64,4.56]
[34,"KLIPSAN 2","2000-08-31",226805.40,131897.69,4.48]
[34,"KLIPSAN 2","2000-08-31",226804.25,131897.83,4.36]
[34,"KLIPSAN 2","2000-08-31",226803.16,131897.99,4.29]
[34,"KLIPSAN 2","2000-08-31",226802.00,131898.12,4.28]
[34,"KLIPSAN 2","2000-08-31",226800.85,131898.23,4.26]
[34,"KLIPSAN 2","2000-08-31",226799.74,131898.44,4.21]
[34,"KLIPSAN 2","2000-08-31",226798.66,131898.57,4.30]
[34,"KLIPSAN 2","2000-08-31",226796.78,131898.92,4.21]
[34,"KLIPSAN 2","2000-08-31",226795.76,131899.17,4.16]
[34,"KLIPSAN 2","2000-08-31",226794.77,131899.45,4.13]
[34,"KLIPSAN 2","2000-08-31",226793.77,131899.71,4.13]
[34,"KLIPSAN 2","2000-08-31",226792.70,131899.91,4.10]
[34,"KLIPSAN 2","2000-08-31",226791.67,131900.07,4.04]
[34,"KLIPSAN 2","2000-08-31",226790.57,131900.22,4.04]
[34,"KLIPSAN 2","2000-08-31",226789.47,131900.35,4.03]
[34,"KLIPSAN 2","2000-08-31",226788.39,131900.47,3.96]
[34,"KLIPSAN 2","2000-08-31",226787.31,131900.57,3.98]
[34,"KLIPSAN 2","2000-08-31",226786.16,131900.70,4.00]
[34,"KLIPSAN 2","2000-08-31",226785.04,131900.74,3.92]
[34,"KLIPSAN 2","2000-08-31",226783.93,131900.61,3.86]
[34,"KLIPSAN 2","2000-08-31",226782.84,131900.35,3.87]
[34,"KLIPSAN 2","2000-08-31",226781.79,131899.90,3.89]
[34,"KLIPSAN 2","2000-08-31",226780.71,131899.45,3.85]
[34,"KLIPSAN 2","2000-08-31",226779.72,131899.02,3.84]
[34,"KLIPSAN 2","2000-08-31",226778.64,131898.57,3.85]
[34,"KLIPSAN 2","2000-08-31",226777.56,131898.19,3.86]
[34,"KLIPSAN 2","2000-08-31",226776.45,131897.80,3.84]
[34,"KLIPSAN 2","2000-08-31",226775.34,131897.41,3.79]
[34,"KLIPSAN 2","2000-08-31",226774.17,131897.13,3.73]
[34,"KLIPSAN 2","2000-08-31",226773.08,131896.95,3.77]
[34,"KLIPSAN 2","2000-08-31",226771.93,131896.76,3.77]
[34,"KLIPSAN 2","2000-08-31",226770.81,131896.64,3.75]
[34,"KLIPSAN 2","2000-08-31",226769.67,131896.52,3.70]
[34,"KLIPSAN 2","2000-08-31",226768.53,131896.37,3.70]
[34,"KLIPSAN 2","2000-08-31",226767.40,131896.30,3.68]
[34,"KLIPSAN 2","2000-08-31",226766.25,131896.33,3.67]
[34,"KLIPSAN 2","2000-08-31",226765.16,131896.30,3.67]
[34,"KLIPSAN 2","2000-08-31",226764.10,131896.27,3.63]
[34,"KLIPSAN 2","2000-08-31",226762.97,131896.35,3.64]
[34,"KLIPSAN 2","2000-08-31",226761.81,131896.48,3.64]
[34,"KLIPSAN 2","2000-08-31",226760.66,131896.59,3.57]
[34,"KLIPSAN 2","2000-08-31",226759.53,131896.68,3.56]
[34,"KLIPSAN 2","2000-08-31",226758.40,131896.86,3.57]
[34,"KLIPSAN 2","2000-08-31",226757.25,131897.15,3.52]
[34,"KLIPSAN 2","2000-08-31",226756.10,131897.39,3.47]
[34,"KLIPSAN 2","2000-08-31",226754.96,131897.62,3.41]
[34,"KLIPSAN 2","2000-08-31",226753.78,131897.88,3.40]
[34,"KLIPSAN 2","2000-08-31",226752.66,131898.10,3.39]
[34,"KLIPSAN 2","2000-08-31",226751.67,131898.33,3.39]
[34,"KLIPSAN 2","2000-08-31",226750.60,131898.48,3.35]
[34,"KLIPSAN 2","2000-08-31",226749.54,131898.55,3.38]
[34,"KLIPSAN 2","2000-08-31",226748.45,131898.62,3.38]
[34,"KLIPSAN 2","2000-08-31",226747.37,131898.66,3.36]
[34,"KLIPSAN 2","2000-08-31",226746.34,131898.63,3.34]
[34,"KLIPSAN 2","2000-08-31",226745.27,131898.52,3.38]
[34,"KLIPSAN 2","2000-08-31",226744.16,131898.45,3.38]
[34,"KLIPSAN 2","2000-08-31",226742.98,131898.51,3.32]
[34,"KLIPSAN 2","2000-08-31",226741.80,131898.49,3.31]
[34,"KLIPSAN 2","2000-08-31",226740.70,131898.44,3.32]
[34,"KLIPSAN 2","2000-08-31",226739.59,131898.48,3.30]
[34,"KLIPSAN 2","2000-08-31",226738.50,131898.45,3.26]
[34,"KLIPSAN 2","2000-08-31",226737.44,131898.42,3.29]
[34,"KLIPSAN 2","2000-08-31",226736.34,131898.51,3.28]
[34,"KLIPSAN 2","2000-08-31",226735.23,131898.64,3.25]
[34,"KLIPSAN 2","2000-08-31",226734.15,131898.75,3.24]
[34,"KLIPSAN 2","2000-08-31",226733.00,131898.79,3.25]
[34,"KLIPSAN 2","2000-08-31",226731.89,131898.91,3.22]
[34,"KLIPSAN 2","2000-08-31",226730.76,131899.04,3.20]
[34,"KLIPSAN 2","2000-08-31",226728.54,131899.20,3.23]
[34,"KLIPSAN 2","2000-08-31",226727.41,131899.22,3.24]
[34,"KLIPSAN 2","2000-08-31",226726.26,131899.32,3.22]
[34,"KLIPSAN 2","2000-08-31",226725.16,131899.39,3.27]
[34,"KLIPSAN 2","2000-08-31",226722.99,131899.63,3.21]
[34,"KLIPSAN 2","2000-08-31",226721.83,131899.78,3.20]
[34,"KLIPSAN 2","2000-08-31",226720.61,131899.93,3.17]
[34,"KLIPSAN 2","2000-08-31",226719.47,131900.15,3.14]
[34,"KLIPSAN 2","2000-08-31",226718.31,131900.36,3.13]
[34,"KLIPSAN 2","2000-08-31",226717.16,131900.50,3.15]
[34,"KLIPSAN 2","2000-08-31",226716.02,131900.68,3.18]
[34,"KLIPSAN 2","2000-08-31",226714.85,131900.82,3.19]
[34,"KLIPSAN 2","2000-08-31",226713.70,131901.08,3.16]
[34,"KLIPSAN 2","2000-08-31",226712.52,131901.37,3.14]
[34,"KLIPSAN 2","2000-08-31",226711.33,131901.57,3.17]
[34,"KLIPSAN 2","2000-08-31",226710.17,131901.79,3.19]
[34,"KLIPSAN 2","2000-08-31",226709.01,131901.89,3.16]
[34,"KLIPSAN 2","2000-08-31",226707.78,131901.99,3.12]
[34,"KLIPSAN 2","2000-08-31",226706.70,131902.15,3.01]
[34,"KLIPSAN 2","2000-08-31",226705.65,131902.36,2.99]
[34,"KLIPSAN 2","2000-08-31",226704.56,131902.65,2.95]
[34,"KLIPSAN 2","2000-08-31",226703.40,131902.78,2.90]
[34,"KLIPSAN 2","2000-08-31",226702.22,131902.83,2.88]
[34,"KLIPSAN 2","2000-08-31",226701.08,131902.85,2.89]
[34,"KLIPSAN 2","2000-08-31",226699.92,131902.99,2.85]
[34,"KLIPSAN 2","2000-08-31",226698.72,131903.07,2.87]
[34,"KLIPSAN 2","2000-08-31",226697.51,131903.15,2.82]
[34,"KLIPSAN 2","2000-08-31",226696.27,131903.30,2.77]
[34,"KLIPSAN 2","2000-08-31",226695.02,131903.41,2.79]
[34,"KLIPSAN 2","2000-08-31",226693.79,131903.50,2.78]
[34,"KLIPSAN 2","2000-08-31",226692.60,131903.59,2.73]
[34,"KLIPSAN 2","2000-08-31",226691.42,131903.66,2.70]
[34,"KLIPSAN 2","2000-08-31",226690.23,131903.69,2.65]
[34,"KLIPSAN 2","2000-08-31",226688.97,131903.70,2.64]
[34,"KLIPSAN 2","2000-08-31",226687.73,131903.67,2.60]
[34,"KLIPSAN 2","2000-08-31",226686.56,131903.63,2.54]
[34,"KLIPSAN 2","2000-08-31",226685.38,131903.67,2.48]
[34,"KLIPSAN 2","2000-08-31",226684.20,131903.79,2.46]
[34,"KLIPSAN 2","2000-08-31",226683.01,131903.83,2.44]
[34,"KLIPSAN 2","2000-08-31",226681.85,131903.79,2.40]
[34,"KLIPSAN 2","2000-08-31",226680.67,131903.78,2.36]
[34,"KLIPSAN 2","2000-08-31",226679.49,131903.78,2.32]
[34,"KLIPSAN 2","2000-08-31",226678.34,131903.80,2.32]
[34,"KLIPSAN 2","2000-08-31",226677.19,131903.84,2.29]
[34,"KLIPSAN 2","2000-08-31",226676.10,131903.82,2.24]
[34,"KLIPSAN 2","2000-08-31",226675.08,131903.83,2.26]
[34,"KLIPSAN 2","2000-08-31",226674.05,131903.82,2.23]
[34,"KLIPSAN 2","2000-08-31",226673.03,131903.75,2.19]
[34,"KLIPSAN 2","2000-08-31",226671.98,131903.73,2.20]
[34,"KLIPSAN 2","2000-08-31",226670.90,131903.73,2.18]
[34,"KLIPSAN 2","2000-08-31",226669.80,131903.64,2.13]
[34,"KLIPSAN 2","2000-08-31",226668.71,131903.60,2.12]
[34,"KLIPSAN 2","2000-08-31",226667.58,131903.54,2.14]
[34,"KLIPSAN 2","2000-08-31",226666.44,131903.44,2.09]
[34,"KLIPSAN 2","2000-08-31",226665.27,131903.37,2.06]
[34,"KLIPSAN 2","2000-08-31",226664.12,131903.34,2.08]
[34,"KLIPSAN 2","2000-08-31",226662.94,131903.32,2.08]
[34,"KLIPSAN 2","2000-08-31",226661.72,131903.27,2.04]
[34,"KLIPSAN 2","2000-08-31",226660.57,131903.24,2.00]
[34,"KLIPSAN 2","2000-08-31",226659.48,131903.27,2.00]
[34,"KLIPSAN 2","2000-08-31",226658.41,131903.41,1.99]
[34,"KLIPSAN 2","2000-08-31",226657.36,131903.49,1.96]
[34,"KLIPSAN 2","2000-08-31",226656.27,131903.52,1.97]
[34,"KLIPSAN 2","2000-08-31",226655.17,131903.53,1.96]
[34,"KLIPSAN 2","2000-08-31",226654.06,131903.60,1.94]
[34,"KLIPSAN 2","2000-08-31",226652.96,131903.81,1.89]
[34,"KLIPSAN 2","2000-08-31",226651.91,131904.02,1.91]
[34,"KLIPSAN 2","2000-08-31",226650.85,131904.08,1.88]
[34,"KLIPSAN 2","2000-08-31",226649.82,131904.14,1.85]
[34,"KLIPSAN 2","2000-08-31",226648.74,131904.29,1.88]
[34,"KLIPSAN 2","2000-08-31",226647.63,131904.46,1.85]
[34,"KLIPSAN 2","2000-08-31",226646.52,131904.61,1.80]
[34,"KLIPSAN 2","2000-08-31",226645.37,131904.81,1.80]
[34,"KLIPSAN 2","2000-08-31",226644.22,131904.97,1.82]
[34,"KLIPSAN 2","2000-08-31",226643.05,131905.13,1.77]
[34,"KLIPSAN 2","2000-08-31",226641.92,131905.32,1.73]
[34,"KLIPSAN 2","2000-08-31",226640.75,131905.46,1.75]
[34,"KLIPSAN 2","2000-08-31",226639.57,131905.58,1.74]
[34,"KLIPSAN 2","2000-08-31",226638.44,131905.61,1.73]
[34,"KLIPSAN 2","2000-08-31",226637.29,131905.70,1.69]
[34,"KLIPSAN 2","2000-08-31",226636.29,131905.80,1.70]
[34,"KLIPSAN 2","2000-08-31",226635.27,131905.88,1.70]
[34,"KLIPSAN 2","2000-08-31",226634.26,131905.93,1.67]
[34,"KLIPSAN 2","2000-08-31",226633.17,131905.91,1.69]
[34,"KLIPSAN 2","2000-08-31",226632.05,131905.93,1.69]
[34,"KLIPSAN 2","2000-08-31",226630.93,131905.97,1.64]
[34,"KLIPSAN 2","2000-08-31",226629.81,131906.04,1.65]
[34,"KLIPSAN 2","2000-08-31",226628.68,131906.05,1.67]
[34,"KLIPSAN 2","2000-08-31",226627.57,131906.03,1.62]
[34,"KLIPSAN 2","2000-08-31",226626.47,131905.99,1.60]
[34,"KLIPSAN 2","2000-08-31",226625.36,131905.96,1.63]
[34,"KLIPSAN 2","2000-08-31",226624.23,131905.99,1.60]
[34,"KLIPSAN 2","2000-08-31",226623.11,131906.00,1.57]
[34,"KLIPSAN 2","2000-08-31",226622.00,131906.02,1.53]
[34,"KLIPSAN 2","2000-08-31",226620.82,131906.03,1.55]
[34,"KLIPSAN 2","2000-08-31",226619.63,131906.09,1.53]
[34,"KLIPSAN 2","2000-08-31",226618.48,131906.28,1.49]
[34,"KLIPSAN 2","2000-08-31",226617.35,131906.42,1.47]
[34,"KLIPSAN 2","2000-08-31",226616.19,131906.50,1.47]
[34,"KLIPSAN 2","2000-08-31",226614.95,131906.59,1.44]
[34,"KLIPSAN 2","2000-08-31",226613.76,131906.71,1.39]
[34,"KLIPSAN 2","2000-08-31",226612.60,131906.80,1.33]
[34,"KLIPSAN 2","2000-08-31",226611.53,131906.91,1.33]
[34,"KLIPSAN 2","2000-08-31",226610.48,131906.93,1.31]
[34,"KLIPSAN 2","2000-08-31",226609.40,131906.95,1.27]
[34,"KLIPSAN 2","2000-08-31",226608.30,131906.93,1.24]
[34,"KLIPSAN 2","2000-08-31",226607.13,131906.95,1.22]
[34,"KLIPSAN 2","2000-08-31",226605.93,131906.98,1.17]
[34,"KLIPSAN 2","2000-08-31",226604.78,131907.01,1.11]
[34,"KLIPSAN 2","2000-08-31",226603.60,131907.07,1.05]
[34,"KLIPSAN 2","2000-08-31",226602.43,131907.19,1.03]
[34,"KLIPSAN 2","2000-08-31",226601.28,131907.24,1.00]
[34,"KLIPSAN 2","2000-08-31",226600.11,131907.26,0.93]
[34,"KLIPSAN 2","2000-08-31",226598.99,131907.36,0.89]
[34,"KLIPSAN 2","2000-08-31",226597.82,131907.44,0.88]
[34,"KLIPSAN 2","2000-08-31",226596.65,131907.55,0.84]
[34,"KLIPSAN 2","2000-08-31",226594.36,131907.80,0.70]
[34,"KLIPSAN 2","2000-08-31",226593.24,131907.94,0.71]
[34,"KLIPSAN 2","2000-08-31",226592.05,131908.12,0.68]
[34,"KLIPSAN 2","2000-08-31",226590.87,131908.29,0.62]
[34,"KLIPSAN 2","2000-08-31",226589.69,131908.43,0.58]
[34,"KLIPSAN 2","2000-08-31",226588.46,131908.52,0.56]
[34,"KLIPSAN 2","2000-08-31",226587.29,131908.61,0.51]
[34,"KLIPSAN 2","2000-08-31",226586.14,131908.74,0.46]
[34,"KLIPSAN 2","2000-08-31",226585.02,131908.72,0.39]
[34,"KLIPSAN 2","2000-08-31",226583.87,131908.67,0.34]
[34,"KLIPSAN 2","2000-08-31",226582.81,131908.63,0.33]
[34,"KLIPSAN 2","2000-08-31",226581.66,131908.56,0.23]
[34,"KLIPSAN 2","2000-08-31",226580.50,131908.52,0.18]
[34,"KLIPSAN 2","2000-08-31",226578.32,131908.33,0.14]
[34,"KLIPSAN 2","2000-08-31",226577.17,131908.18,0.02]
[34,"KLIPSAN 2","2000-08-31",226575.94,131908.01,-0.03]
[34,"KLIPSAN 2","2000-08-31",226574.82,131907.80,-0.03]
[34,"KLIPSAN 2","2000-08-31",226573.63,131907.54,-0.12]
[34,"KLIPSAN 2","2000-08-31",226572.44,131907.41,-0.21]
[34,"KLIPSAN 2","2000-08-31",226571.35,131907.39,-0.21]
[34,"KLIPSAN 2","2000-08-31",226569.71,131907.24,-0.41]
[34,"KLIPSAN 2","2000-08-31",226568.23,131907.27,-0.59]
[34,"KLIPSAN 2","2000-08-31",226566.71,131907.26,-0.57]
[34,"KLIPSAN 2","2000-08-31",226565.38,131907.86,-0.45]
[34,"KLIPSAN 2","2000-08-31",226564.03,131908.51,-0.48]
[34,"KLIPSAN 2","2000-08-31",226562.73,131909.21,-0.54]
[34,"KLIPSAN 2","2000-08-31",226561.66,131909.92,-0.58]
[34,"KLIPSAN 2","2000-08-31",226560.60,131910.45,-0.83]
[34,"KLIPSAN 2","2000-08-31",226559.47,131910.83,-0.86]
[34,"KLIPSAN 2","2000-08-31",226558.17,131911.12,-0.82]
[34,"KLIPSAN 2","2000-08-31",226556.85,131911.42,-0.85]
[34,"KLIPSAN 2","2000-08-31",226555.70,131911.82,-0.70]
[34,"KLIPSAN 2","2000-08-31",226554.52,131911.99,-0.88]
[34,"KLIPSAN 2","2000-08-31",226553.15,131912.21,-0.78]
[34,"KLIPSAN 2","2000-08-31",226551.70,131912.55,-0.79]
[34,"KLIPSAN 2","2000-08-31",226550.67,131912.90,-0.75]
[34,"KLIPSAN 2","2000-08-31",226549.46,131913.37,-0.86]
[34,"KLIPSAN 2","2000-08-31",226547.94,131913.62,-0.79]
[34,"KLIPSAN 2","2000-08-31",226546.57,131913.91,-0.69]
[34,"KLIPSAN 2","2000-08-31",226545.05,131913.71,-0.49]
[34,"KLIPSAN 2","2000-08-31",226543.17,131914.33,-0.35]
[34,"KLIPSAN 2","2000-08-31",226542.24,131914.92,-0.25]
[34,"KLIPSAN 2","2000-08-31",226541.24,131915.29,-0.20]
[34,"KLIPSAN 2","2000-08-31",226540.11,131915.58,-0.08]
[34,"KLIPSAN 2","2000-08-31",226538.91,131915.57,-0.03]
[34,"KLIPSAN 2","2000-08-31",226537.70,131915.42,0.02]
[34,"KLIPSAN 2","2000-08-31",226536.49,131915.20,0.02]
[34,"KLIPSAN 2","2000-08-31",226535.31,131914.86,0.03]
[34,"KLIPSAN 2","2000-08-31",226534.04,131914.50,0.04]
[34,"KLIPSAN 2","2000-08-31",226532.85,131914.09,0.05]
[34,"KLIPSAN 2","2000-08-31",226531.79,131913.68,0.06]
[34,"KLIPSAN 2","2000-08-31",226529.52,131912.77,0.03]
[34,"KLIPSAN 2","2000-08-31",226528.40,131912.29,0.04]
[34,"KLIPSAN 2","2000-08-31",226525.93,131911.51,0.02]
[34,"KLIPSAN 2","2000-08-31",226524.72,131911.15,-0.01]
[34,"KLIPSAN 2","2000-08-31",226523.55,131910.79,-0.04]
[34,"KLIPSAN 2","2000-08-31",226522.39,131910.57,-0.02]
[34,"KLIPSAN 2","2000-08-31",226521.23,131910.48,-0.01]
[34,"KLIPSAN 2","2000-08-31",226520.07,131910.48,-0.03]
[34,"KLIPSAN 2","2000-08-31",226518.88,131910.54,-0.06]
[34,"KLIPSAN 2","2000-08-31",226517.68,131910.64,-0.03]
[34,"KLIPSAN 2","2000-08-31",226516.42,131910.76,-0.03]
[34,"KLIPSAN 2","2000-08-31",226515.18,131910.80,-0.03]
[34,"KLIPSAN 2","2000-08-31",226513.94,131910.85,-0.06]
[34,"KLIPSAN 2","2000-08-31",226511.47,131911.05,-0.10]
[34,"KLIPSAN 2","2000-08-31",226509.00,131911.42,-0.08]
[34,"KLIPSAN 2","2000-08-31",226507.81,131911.64,-0.12]
[34,"KLIPSAN 2","2000-08-31",226506.61,131911.85,-0.15]
[34,"KLIPSAN 2","2000-08-31",226505.44,131912.04,-0.18]
[34,"KLIPSAN 2","2000-08-31",226503.06,131912.38,-0.17]
[34,"KLIPSAN 2","2000-08-31",226501.93,131912.43,-0.21]
[34,"KLIPSAN 2","2000-08-31",226500.77,131912.51,-0.25]
[34,"KLIPSAN 2","2000-08-31",226499.54,131912.69,-0.28]
[34,"KLIPSAN 2","2000-08-31",226497.25,131913.09,-0.29]
[34,"KLIPSAN 2","2000-08-31",226494.92,131913.51,-0.35]
[34,"KLIPSAN 2","2000-08-31",226493.71,131913.66,-0.35]
[34,"KLIPSAN 2","2000-08-31",226491.27,131914.01,-0.45]
[34,"KLIPSAN 2","2000-08-31",226490.11,131914.16,-0.44]
[34,"KLIPSAN 2","2000-08-31",226488.95,131914.23,-0.45]
[34,"KLIPSAN 2","2000-08-31",226487.73,131914.35,-0.46]
[34,"KLIPSAN 2","2000-08-31",226486.57,131914.42,-0.52]
[34,"KLIPSAN 2","2000-08-31",226485.52,131914.43,-0.50]
[34,"KLIPSAN 2","2000-08-31",226484.52,131914.34,-0.51]
[34,"KLIPSAN 2","2000-08-31",226483.50,131914.32,-0.55]
[34,"KLIPSAN 2","2000-08-31",226481.51,131914.30,-0.59]
[34,"KLIPSAN 2","2000-08-31",226480.48,131914.35,-0.63]
[34,"KLIPSAN 2","2000-08-31",226479.38,131914.32,-0.62]
[34,"KLIPSAN 2","2000-08-31",226478.26,131914.28,-0.63]
[34,"KLIPSAN 2","2000-08-31",226477.21,131914.25,-0.70]
[34,"KLIPSAN 2","2000-08-31",226475.34,131914.31,-0.74]
[34,"KLIPSAN 2","2000-08-31",226474.05,131914.48,-0.76]
[34,"KLIPSAN 2","2000-08-31",226472.21,131914.76,-0.76]
[34,"KLIPSAN 2","2000-08-31",226470.34,131914.93,-0.81]
[34,"KLIPSAN 2","2000-08-31",226469.37,131915.18,-0.80]
[35,"PC021","2000-08-31",226753.73,128979.23,7.40]
[35,"PC021","2000-08-31",226751.51,128979.15,7.41]
[35,"PC021","2000-08-31",226747.45,128979.11,7.33]
[35,"PC021","2000-08-31",226746.39,128979.12,7.38]
[35,"PC021","2000-08-31",226744.55,128979.49,7.30]
[35,"PC021","2000-08-31",226743.31,128979.84,7.35]
[35,"PC021","2000-08-31",226741.82,128980.56,7.25]
[35,"PC021","2000-08-31",226739.35,128982.02,6.97]
[35,"PC021","2000-08-31",226737.95,128982.68,6.83]
[35,"PC021","2000-08-31",226736.41,128983.32,6.57]
[35,"PC021","2000-08-31",226732.96,128984.66,6.23]
[35,"PC021","2000-08-31",226731.23,128985.33,6.12]
[35,"PC021","2000-08-31",226729.33,128985.45,6.11]
[35,"PC021","2000-08-31",226728.25,128985.47,5.99]
[35,"PC021","2000-08-31",226726.06,128985.53,6.03]
[35,"PC021","2000-08-31",226724.95,128985.60,6.03]
[35,"PC021","2000-08-31",226723.94,128985.69,6.03]
[35,"PC021","2000-08-31",226722.80,128985.79,6.12]
[35,"PC021","2000-08-31",226720.78,128986.29,6.29]
[35,"PC021","2000-08-31",226718.03,128987.11,6.48]
[35,"PC021","2000-08-31",226716.21,128987.84,6.70]
[35,"PC021","2000-08-31",226714.32,128988.65,6.60]
[35,"PC021","2000-08-31",226713.50,128989.30,6.59]
[35,"PC021","2000-08-31",226711.32,128990.70,6.80]
[35,"PC021","2000-08-31",226709.51,128991.12,6.80]
[35,"PC021","2000-08-31",226707.77,128991.73,6.76]
[35,"PC021","2000-08-31",226704.88,128992.13,6.64]
[35,"PC021","2000-08-31",226703.09,128992.02,6.68]
[35,"PC021","2000-08-31",226702.08,128992.05,6.75]
[35,"PC021","2000-08-31",226701.01,128992.06,6.76]
[35,"PC021","2000-08-31",226699.38,128992.35,7.04]
[35,"PC021","2000-08-31",226695.58,128993.29,6.88]
[35,"PC021","2000-08-31",226693.80,128993.88,6.65]
[35,"PC021","2000-08-31",226691.92,128994.59,6.51]
[35,"PC021","2000-08-31",226690.94,128995.11,6.42]
[35,"PC021","2000-08-31",226686.03,128997.06,6.20]
[35,"PC021","2000-08-31",226684.88,128997.35,6.19]
[35,"PC021","2000-08-31",226682.24,128997.96,6.14]
[35,"PC021","2000-08-31",226680.22,128998.57,6.19]
[35,"PC021","2000-08-31",226678.40,128999.47,6.39]
[35,"PC021","2000-08-31",226676.52,129000.27,6.60]
[35,"PC021","2000-08-31",226674.06,129000.80,6.40]
[35,"PC021","2000-08-31",226672.55,129001.29,6.39]
[35,"PC021","2000-08-31",226670.91,129001.24,6.63]
[35,"PC021","2000-08-31",226668.55,129001.45,6.24]
[35,"PC021","2000-08-31",226666.80,129001.27,6.05]
[35,"PC021","2000-08-31",226665.77,129001.21,5.97]
[35,"PC021","2000-08-31",226663.15,129001.31,5.79]
[35,"PC021","2000-08-31",226661.17,129001.69,5.78]
[35,"PC021","2000-08-31",226660.06,129001.98,5.69]
[35,"PC021","2000-08-31",226658.90,129002.16,5.56]
[35,"PC021","2000-08-31",226657.70,129002.35,5.47]
[35,"PC021","2000-08-31",226654.55,129003.81,5.43]
[35,"PC021","2000-08-31",226653.57,129004.40,5.43]
[35,"PC021","2000-08-31",226652.47,129004.90,5.37]
[35,"PC021","2000-08-31",226651.42,129005.42,5.30]
[35,"PC021","2000-08-31",226650.40,129005.99,5.31]
[35,"PC021","2000-08-31",226649.37,129006.52,5.35]
[35,"PC021","2000-08-31",226646.00,129008.07,5.26]
[35,"PC021","2000-08-31",226644.92,129008.71,5.20]
[35,"PC021","2000-08-31",226643.97,129009.24,5.14]
[35,"PC021","2000-08-31",226641.84,129010.26,5.12]
[35,"PC021","2000-08-31",226637.20,129011.41,5.02]
[35,"PC021","2000-08-31",226636.01,129011.65,4.98]
[35,"PC021","2000-08-31",226634.86,129011.76,5.01]
[35,"PC021","2000-08-31",226629.31,129011.77,4.75]
[35,"PC021","2000-08-31",226628.26,129011.85,4.72]
[35,"PC021","2000-08-31",226624.72,129012.28,4.68]
[35,"PC021","2000-08-31",226623.67,129012.48,4.67]
[35,"PC021","2000-08-31",226621.77,129012.88,4.62]
[35,"PC021","2000-08-31",226619.76,129013.23,4.53]
[35,"PC021","2000-08-31",226616.66,129014.33,4.44]
[35,"PC021","2000-08-31",226614.57,129015.15,4.40]
[35,"PC021","2000-08-31",226613.46,129015.49,4.37]
[35,"PC021","2000-08-31",226612.37,129015.87,4.36]
[35,"PC021","2000-08-31",226609.11,129017.00,4.26]
[35,"PC021","2000-08-31",226603.46,129018.18,4.20]
[35,"PC021","2000-08-31",226602.36,129018.41,4.16]
[35,"PC021","2000-08-31",226600.62,129018.64,4.09]
[35,"PC021","2000-08-31",226597.86,129018.92,4.08]
[35,"PC021","2000-08-31",226596.84,129018.96,4.07]
[35,"PC021","2000-08-31",226595.16,129019.40,4.03]
[35,"PC021","2000-08-31",226593.26,129019.86,3.98]
[35,"PC021","2000-08-31",226590.28,129020.88,3.91]
[35,"PC021","2000-08-31",226588.37,129021.63,3.86]
[35,"PC021","2000-08-31",226586.62,129022.23,3.81]
[35,"PC021","2000-08-31",226583.64,129023.76,3.69]
[35,"PC021","2000-08-31",226582.71,129024.45,3.68]
[35,"PC021","2000-08-31",226581.14,129025.82,3.72]
[35,"PC021","2000-08-31",226579.37,129027.16,3.65]
[35,"PC021","2000-08-31",226576.39,129028.59,3.65]
[35,"PC021","2000-08-31",226575.24,129029.00,3.58]
[35,"PC021","2000-08-31",226574.16,129029.37,3.53]
[35,"PC021","2000-08-31",226573.10,129029.74,3.53]
[35,"PC021","2000-08-31",226572.09,129030.12,3.54]
[35,"PC021","2000-08-31",226568.24,129030.94,3.56]
[35,"PC021","2000-08-31",226566.26,129031.25,3.55]
[35,"PC021","2000-08-31",226564.30,129031.54,3.49]
[35,"PC021","2000-08-31",226561.30,129032.00,3.46]
[35,"PC021","2000-08-31",226560.23,129032.16,3.40]
[35,"PC021","2000-08-31",226558.11,129032.39,3.40]
[35,"PC021","2000-08-31",226557.08,129032.56,3.39]
[35,"PC021","2000-08-31",226556.10,129032.77,3.38]
[35,"PC021","2000-08-31",226552.92,129033.34,3.29]
[35,"PC021","2000-08-31",226551.91,129033.53,3.28]
[35,"PC021","2000-08-31",226550.87,129033.75,3.28]
[35,"PC021","2000-08-31",226549.81,129033.98,3.24]
[35,"PC021","2000-08-31",226548.79,129034.18,3.23]
[35,"PC021","2000-08-31",226543.67,129036.14,3.19]
[35,"PC021","2000-08-31",226542.21,129036.98,3.20]
[35,"PC021","2000-08-31",226540.45,129037.83,3.16]
[35,"PC021","2000-08-31",226538.42,129038.55,3.19]
[35,"PC021","2000-08-31",226535.63,129039.66,3.18]
[35,"PC021","2000-08-31",226534.62,129039.86,3.12]
[35,"PC021","2000-08-31",226530.58,129040.93,3.12]
[35,"PC021","2000-08-31",226529.57,129041.22,3.09]
[35,"PC021","2000-08-31",226528.61,129041.50,3.13]
[35,"PC021","2000-08-31",226527.60,129041.79,3.13]
[35,"PC021","2000-08-31",226525.60,129042.50,3.10]
[35,"PC021","2000-08-31",226522.67,129043.37,3.08]
[35,"PC021","2000-08-31",226521.63,129043.74,3.09]
[35,"PC021","2000-08-31",226518.88,129044.50,3.03]
[35,"PC021","2000-08-31",226517.80,129044.73,3.04]
[35,"PC021","2000-08-31",226515.77,129045.08,3.05]
[35,"PC021","2000-08-31",226514.74,129045.21,3.00]
[35,"PC021","2000-08-31",226513.72,129045.20,2.94]
[35,"PC021","2000-08-31",226512.64,129045.22,2.92]
[35,"PC021","2000-08-31",226511.56,129045.35,2.94]
[35,"PC021","2000-08-31",226510.47,129045.47,2.91]
[35,"PC021","2000-08-31",226507.14,129046.14,2.90]
[35,"PC021","2000-08-31",226506.09,129046.27,2.85]
[35,"PC021","2000-08-31",226505.08,129046.44,2.94]
[35,"PC021","2000-08-31",226502.94,129047.06,2.96]
[35,"PC021","2000-08-31",226497.68,129049.35,3.00]
[35,"PC021","2000-08-31",226495.86,129049.93,3.01]
[35,"PC021","2000-08-31",226494.64,129050.15,2.95]
[35,"PC021","2000-08-31",226492.81,129050.63,2.68]
[35,"PC021","2000-08-31",226490.86,129051.20,2.55]
[35,"PC021","2000-08-31",226489.78,129051.47,2.44]
[35,"PC021","2000-08-31",226488.71,129051.76,2.35]
[35,"PC021","2000-08-31",226487.63,129052.00,2.28]
[35,"PC021","2000-08-31",226484.32,129052.64,2.09]
[35,"PC021","2000-08-31",226483.24,129052.86,2.02]
[35,"PC021","2000-08-31",226482.17,129053.08,1.97]
[35,"PC021","2000-08-31",226481.07,129053.26,1.93]
[35,"PC021","2000-08-31",226479.92,129053.53,1.86]
[35,"PC021","2000-08-31",226478.78,129053.86,1.77]
[35,"PC021","2000-08-31",226475.48,129055.15,1.58]
[35,"PC021","2000-08-31",226474.39,129055.46,1.61]
[35,"PC021","2000-08-31",226472.27,129056.16,1.54]
[35,"PC021","2000-08-31",226471.23,129056.61,1.51]
[35,"PC021","2000-08-31",226470.24,129057.11,1.52]
[35,"PC021","2000-08-31",226467.11,129058.23,1.52]
[35,"PC021","2000-08-31",226466.05,129058.58,1.48]
[35,"PC021","2000-08-31",226464.06,129059.11,1.53]
[35,"PC021","2000-08-31",226462.11,129059.55,1.52]
[35,"PC021","2000-08-31",226458.89,129060.38,1.51]
[35,"PC021","2000-08-31",226456.75,129060.92,1.55]
[35,"PC021","2000-08-31",226454.78,129061.36,1.48]
[35,"PC021","2000-08-31",226451.63,129062.16,1.51]
[35,"PC021","2000-08-31",226450.57,129062.52,1.46]
[35,"PC021","2000-08-31",226449.49,129062.88,1.51]
[35,"PC021","2000-08-31",226447.30,129063.65,1.50]
[35,"PC021","2000-08-31",226446.16,129063.98,1.48]
[35,"PC021","2000-08-31",226439.68,129065.74,1.46]
[35,"PC021","2000-08-31",226437.51,129066.26,1.46]
[35,"PC021","2000-08-31",226435.69,129066.55,1.43]
[35,"PC021","2000-08-31",226433.77,129066.96,1.39]
[35,"PC021","2000-08-31",226432.78,129067.22,1.41]
[35,"PC021","2000-08-31",226429.82,129068.01,1.35]
[35,"PC021","2000-08-31",226428.75,129068.26,1.41]
[35,"PC021","2000-08-31",226422.71,129069.87,1.38]
[35,"PC021","2000-08-31",226421.68,129070.19,1.33]
[35,"PC021","2000-08-31",226419.95,129070.96,1.35]
[35,"PC021","2000-08-31",226417.83,129071.53,1.34]
[35,"PC021","2000-08-31",226416.77,129071.88,1.33]
[35,"PC021","2000-08-31",226415.72,129072.22,1.27]
[35,"PC021","2000-08-31",226414.70,129072.50,1.24]
[35,"PC021","2000-08-31",226413.63,129072.78,1.25]
[35,"PC021","2000-08-31",226412.58,129073.03,1.25]
[35,"PC021","2000-08-31",226409.40,129073.83,1.18]
[35,"PC021","2000-08-31",226407.49,129074.30,1.10]
[35,"PC021","2000-08-31",226406.53,129074.61,1.09]
[35,"PC021","2000-08-31",226405.47,129074.88,1.08]
[35,"PC021","2000-08-31",226404.44,129075.16,1.03]
[35,"PC021","2000-08-31",226401.25,129075.96,0.96]
[35,"PC021","2000-08-31",226400.17,129076.27,0.94]
[35,"PC021","2000-08-31",226399.12,129076.62,0.88]
[35,"PC021","2000-08-31",226397.01,129077.23,0.87]
[35,"PC021","2000-08-31",226395.83,129077.46,0.80]
[35,"PC021","2000-08-31",226393.47,129078.09,0.60]
[35,"PC021","2000-08-31",226392.39,129078.40,0.53]
[35,"PC021","2000-08-31",226391.33,129078.66,0.42]
[35,"PC021","2000-08-31",226390.23,129078.91,0.43]
[35,"PC021","2000-08-31",226389.18,129079.16,0.47]
[35,"PC021","2000-08-31",226388.21,129079.44,0.39]
[35,"PC021","2000-08-31",226385.09,129080.46,0.40]
[35,"PC021","2000-08-31",226383.63,129081.33,0.27]
[35,"PC021","2000-08-31",226382.32,129082.13,0.22]
[35,"PC021","2000-08-31",226379.60,129082.80,0.23]
[35,"PC021","2000-08-31",226378.35,129083.00,0.10]
[35,"PC021","2000-08-31",226377.11,129082.88,0.10]
[35,"PC021","2000-08-31",226374.44,129082.90,0.11]
[35,"PC021","2000-08-31",226372.46,129083.47,0.18]
[35,"PC021","2000-08-31",226370.88,129084.06,0.26]
[35,"PC021","2000-08-31",226367.10,129085.93,0.56]
[35,"PC021","2000-08-31",226365.45,129086.53,0.63]
[35,"PC021","2000-08-31",226360.34,129088.58,0.65]
[35,"PC021","2000-08-31",226358.65,129089.21,0.71]
[35,"PC021","2000-08-31",226357.66,129089.48,0.66]
[35,"PC021","2000-08-31",226354.44,129090.50,0.69]
[35,"PC021","2000-08-31",226353.35,129090.84,0.67]
[35,"PC021","2000-08-31",226352.21,129091.02,0.64]
[35,"PC021","2000-08-31",226351.03,129091.27,0.69]
[35,"PC021","2000-08-31",226349.85,129091.54,0.69]
[35,"PC021","2000-08-31",226348.64,129091.76,0.70]
[35,"PC021","2000-08-31",226344.95,129092.35,0.63]
[35,"PC021","2000-08-31",226342.72,129092.71,0.66]
[35,"PC021","2000-08-31",226341.51,129092.95,0.65]
[35,"PC021","2000-08-31",226340.38,129093.16,0.62]
[35,"PC021","2000-08-31",226337.04,129093.51,0.59]
[35,"PC021","2000-08-31",226335.82,129093.62,0.58]
[35,"PC021","2000-08-31",226333.42,129094.07,0.52]
[35,"PC021","2000-08-31",226332.20,129094.27,0.48]
[35,"PC021","2000-08-31",226330.97,129094.43,0.45]
[35,"PC021","2000-08-31",226327.53,129095.28,0.43]
[35,"PC021","2000-08-31",226325.23,129095.91,0.34]
[35,"PC021","2000-08-31",226324.14,129096.26,0.30]
[35,"PC021","2000-08-31",226323.14,129096.59,0.28]
[35,"PC021","2000-08-31",226322.16,129096.86,0.27]
[35,"PC021","2000-08-31",226320.05,129097.50,0.16]
[35,"PC021","2000-08-31",226317.96,129098.18,0.14]
[35,"PC021","2000-08-31",226316.93,129098.43,0.09]
[35,"PC021","2000-08-31",226315.88,129098.72,0.04]
[35,"PC021","2000-08-31",226314.83,129098.97,0.00]
[35,"PC021","2000-08-31",226311.77,129099.65,-0.06]
[35,"PC021","2000-08-31",226309.87,129100.04,-0.11]
[35,"PC021","2000-08-31",226308.20,129100.30,-0.21]
[35,"PC021","2000-08-31",226304.17,129100.66,-0.33]
[35,"PC021","2000-08-31",226302.78,129100.72,-0.35]
[35,"PC021","2000-08-31",226300.07,129101.14,-0.49]
[35,"PC021","2000-08-31",226298.12,129101.05,-0.54]
[35,"PC021","2000-08-31",226296.67,129101.11,-0.54]
[36,"RICH","2000-08-31",226461.48,126306.41,5.73]
[36,"RICH","2000-08-31",226459.68,126306.67,5.72]
[36,"RICH","2000-08-31",226458.60,126306.82,5.74]
[36,"RICH","2000-08-31",226455.96,126307.31,5.94]
[36,"RICH","2000-08-31",226454.35,126307.46,5.90]
[36,"RICH","2000-08-31",226451.89,126307.60,6.26]
[36,"RICH","2000-08-31",226449.61,126307.80,6.68]
[36,"RICH","2000-08-31",226448.29,126307.87,6.94]
[36,"RICH","2000-08-31",226447.04,126308.04,7.16]
[36,"RICH","2000-08-31",226444.55,126308.54,7.55]
[36,"RICH","2000-08-31",226443.35,126309.04,7.77]
[36,"RICH","2000-08-31",226441.09,126309.26,7.76]
[36,"RICH","2000-08-31",226439.65,126309.59,7.49]
[36,"RICH","2000-08-31",226438.05,126309.77,7.28]
[36,"RICH","2000-08-31",226434.35,126310.27,6.96]
[36,"RICH","2000-08-31",226432.50,126310.40,6.91]
[36,"RICH","2000-08-31",226431.05,126310.76,7.11]
[36,"RICH","2000-08-31",226427.67,126311.63,7.09]
[36,"RICH","2000-08-31",226425.35,126311.99,7.06]
[36,"RICH","2000-08-31",226419.56,126313.07,6.97]
[36,"RICH","2000-08-31",226417.26,126313.10,6.71]
[36,"RICH","2000-08-31",226415.78,126313.32,6.66]
[36,"RICH","2000-08-31",226413.80,126313.70,6.63]
[36,"RICH","2000-08-31",226412.66,126313.77,6.28]
[36,"RICH","2000-08-31",226411.55,126313.61,5.87]
[36,"RICH","2000-08-31",226410.50,126313.77,5.43]
[36,"RICH","2000-08-31",226408.69,126313.89,5.21]
[36,"RICH","2000-08-31",226404.84,126314.27,4.91]
[36,"RICH","2000-08-31",226403.09,126314.32,4.87]
[36,"RICH","2000-08-31",226401.39,126314.47,4.73]
[36,"RICH","2000-08-31",226397.45,126315.10,4.56]
[36,"RICH","2000-08-31",226396.44,126315.28,4.52]
[36,"RICH","2000-08-31",226394.51,126315.60,4.42]
[36,"RICH","2000-08-31",226393.51,126315.81,4.38]
[36,"RICH","2000-08-31",226390.60,126316.55,4.32]
[36,"RICH","2000-08-31",226387.86,126317.25,4.26]
[36,"RICH","2000-08-31",226386.04,126317.79,4.15]
[36,"RICH","2000-08-31",226383.23,126318.63,4.07]
[36,"RICH","2000-08-31",226380.56,126319.34,3.98]
[36,"RICH","2000-08-31",226378.72,126319.82,3.92]
[36,"RICH","2000-08-31",226376.00,126320.64,3.85]
[36,"RICH","2000-08-31",226374.16,126321.12,3.78]
[36,"RICH","2000-08-31",226372.34,126321.67,3.73]
[36,"RICH","2000-08-31",226371.36,126321.90,3.69]
[36,"RICH","2000-08-31",226368.51,126322.83,3.69]
[36,"RICH","2000-08-31",226367.54,126323.18,3.64]
[36,"RICH","2000-08-31",226366.47,126323.46,3.66]
[36,"RICH","2000-08-31",226364.47,126323.93,3.56]
[36,"RICH","2000-08-31",226361.42,126324.68,3.50]
[36,"RICH","2000-08-31",226360.37,126324.92,3.46]
[36,"RICH","2000-08-31",226359.36,126325.16,3.42]
[36,"RICH","2000-08-31",226357.34,126325.66,3.35]
[36,"RICH","2000-08-31",226356.36,126325.97,3.35]
[36,"RICH","2000-08-31",226351.46,126327.62,3.23]
[36,"RICH","2000-08-31",226350.39,126328.01,3.23]
[36,"RICH","2000-08-31",226347.89,126328.95,3.20]
[36,"RICH","2000-08-31",226346.08,126329.60,3.25]
[36,"RICH","2000-08-31",226344.32,126330.32,3.27]
[36,"RICH","2000-08-31",226340.60,126331.85,3.25]
[36,"RICH","2000-08-31",226338.88,126332.55,3.25]
[36,"RICH","2000-08-31",226337.47,126333.27,3.27]
[36,"RICH","2000-08-31",226333.16,126334.57,3.21]
[36,"RICH","2000-08-31",226332.11,126334.88,3.23]
[36,"RICH","2000-08-31",226330.77,126335.13,3.10]
[36,"RICH","2000-08-31",226327.80,126335.86,3.00]
[36,"RICH","2000-08-31",226325.78,126335.87,2.96]
[36,"RICH","2000-08-31",226323.79,126336.20,2.94]
[36,"RICH","2000-08-31",226320.68,126336.75,2.86]
[36,"RICH","2000-08-31",226319.63,126336.89,2.85]
[36,"RICH","2000-08-31",226317.67,126337.19,2.75]
[36,"RICH","2000-08-31",226316.66,126337.34,2.74]
[36,"RICH","2000-08-31",226315.56,126337.57,2.71]
[36,"RICH","2000-08-31",226310.38,126338.70,2.50]
[36,"RICH","2000-08-31",226309.37,126338.88,2.45]
[36,"RICH","2000-08-31",226308.35,126339.04,2.43]
[36,"RICH","2000-08-31",226307.29,126339.21,2.40]
[36,"RICH","2000-08-31",226302.14,126340.44,2.20]
[36,"RICH","2000-08-31",226300.31,126340.82,2.19]
[36,"RICH","2000-08-31",226298.65,126340.98,2.14]
[36,"RICH","2000-08-31",226297.65,126341.11,2.07]
[36,"RICH","2000-08-31",226296.62,126341.22,2.08]
[36,"RICH","2000-08-31",226295.57,126341.37,2.08]
[36,"RICH","2000-08-31",226294.51,126341.53,1.99]
[36,"RICH","2000-08-31",226293.48,126341.73,1.96]
[36,"RICH","2000-08-31",226290.40,126342.33,1.90]
[36,"RICH","2000-08-31",226288.52,126342.76,1.90]
[36,"RICH","2000-08-31",226286.70,126343.16,1.86]
[36,"RICH","2000-08-31",226282.93,126344.39,1.75]
[36,"RICH","2000-08-31",226281.95,126344.75,1.67]
[36,"RICH","2000-08-31",226280.96,126345.05,1.71]
[36,"RICH","2000-08-31",226280.00,126345.40,1.70]
[36,"RICH","2000-08-31",226279.03,126345.67,1.66]
[36,"RICH","2000-08-31",226278.04,126345.96,1.62]
[36,"RICH","2000-08-31",226276.08,126346.69,1.60]
[36,"RICH","2000-08-31",226275.06,126346.97,1.58]
[36,"RICH","2000-08-31",226274.05,126347.24,1.55]
[36,"RICH","2000-08-31",226273.07,126347.50,1.55]
[36,"RICH","2000-08-31",226272.08,126347.81,1.51]
[36,"RICH","2000-08-31",226271.07,126348.13,1.45]
[36,"RICH","2000-08-31",226268.03,126349.12,1.42]
[36,"RICH","2000-08-31",226267.01,126349.42,1.39]
[36,"RICH","2000-08-31",226265.95,126349.73,1.41]
[36,"RICH","2000-08-31",226264.91,126350.06,1.38]
[36,"RICH","2000-08-31",226262.85,126350.71,1.28]
[36,"RICH","2000-08-31",226257.71,126352.49,1.22]
[36,"RICH","2000-08-31",226256.35,126353.01,1.18]
[36,"RICH","2000-08-31",226254.34,126353.69,1.16]
[36,"RICH","2000-08-31",226252.94,126354.14,1.12]
[36,"RICH","2000-08-31",226251.45,126354.74,1.09]
[36,"RICH","2000-08-31",226247.87,126355.79,1.04]
[36,"RICH","2000-08-31",226246.10,126356.33,1.00]
[36,"RICH","2000-08-31",226244.26,126356.84,1.01]
[36,"RICH","2000-08-31",226243.33,126357.21,0.97]
[36,"RICH","2000-08-31",226241.45,126357.92,0.99]
[36,"RICH","2000-08-31",226238.67,126359.02,0.94]
[36,"RICH","2000-08-31",226236.83,126359.73,0.93]
[36,"RICH","2000-08-31",226233.99,126360.79,0.93]
[36,"RICH","2000-08-31",226233.03,126361.20,0.94]
[36,"RICH","2000-08-31",226230.23,126362.33,0.92]
[36,"RICH","2000-08-31",226224.74,126364.54,0.88]
[36,"RICH","2000-08-31",226220.48,126366.11,0.85]
[36,"RICH","2000-08-31",226219.16,126366.65,0.82]
[36,"RICH","2000-08-31",226217.70,126367.24,0.82]
[36,"RICH","2000-08-31",226216.34,126367.71,0.79]
[36,"RICH","2000-08-31",226214.97,126368.26,0.76]
[36,"RICH","2000-08-31",226211.69,126369.37,0.75]
[36,"RICH","2000-08-31",226210.50,126369.67,0.75]
[36,"RICH","2000-08-31",226209.44,126369.97,0.73]
[36,"RICH","2000-08-31",226207.07,126370.60,0.69]
[36,"RICH","2000-08-31",226205.34,126370.97,0.72]
[36,"RICH","2000-08-31",226203.62,126371.35,0.71]
[36,"RICH","2000-08-31",226200.11,126372.16,0.68]
[36,"RICH","2000-08-31",226198.61,126372.46,0.70]
[36,"RICH","2000-08-31",226196.94,126372.85,0.68]
[36,"RICH","2000-08-31",226193.42,126373.47,0.66]
[36,"RICH","2000-08-31",226191.72,126373.74,0.64]
[36,"RICH","2000-08-31",226190.12,126373.88,0.64]
[36,"RICH","2000-08-31",226187.25,126374.12,0.58]
[36,"RICH","2000-08-31",226186.24,126374.16,0.55]
[36,"RICH","2000-08-31",226184.26,126374.27,0.54]
[36,"RICH","2000-08-31",226182.28,126374.23,0.52]
[36,"RICH","2000-08-31",226179.30,126373.94,0.49]
[36,"RICH","2000-08-31",226178.26,126373.81,0.45]
[36,"RICH","2000-08-31",226177.25,126373.73,0.43]
[36,"RICH","2000-08-31",226175.33,126373.64,0.42]
[36,"RICH","2000-08-31",226171.44,126373.69,0.34]
[36,"RICH","2000-08-31",226169.55,126373.71,0.29]
[36,"RICH","2000-08-31",226167.65,126373.77,0.30]
[36,"RICH","2000-08-31",226164.86,126373.87,0.26]
[36,"RICH","2000-08-31",226163.13,126373.83,0.27]
[36,"RICH","2000-08-31",226161.43,126373.90,0.27]
[36,"RICH","2000-08-31",226157.95,126374.14,0.10]
[36,"RICH","2000-08-31",226156.59,126373.99,0.20]
[36,"RICH","2000-08-31",226155.01,126374.05,0.17]
[36,"RICH","2000-08-31",226152.32,126374.02,0.12]
[36,"RICH","2000-08-31",226150.95,126373.81,0.18]
[36,"RICH","2000-08-31",226149.51,126373.79,0.14]
[36,"RICH","2000-08-31",226147.62,126374.07,0.24]
[36,"RICH","2000-08-31",226145.87,126374.23,0.24]
[36,"RICH","2000-08-31",226144.07,126374.49,0.14]
[36,"RICH","2000-08-31",226140.66,126374.88,0.28]
[36,"RICH","2000-08-31",226138.78,126375.02,0.27]
[36,"RICH","2000-08-31",226136.93,126375.20,0.28]
[36,"RICH","2000-08-31",226133.14,126375.11,0.25]
[36,"RICH","2000-08-31",226132.03,126375.26,0.26]
[36,"RICH","2000-08-31",226130.92,126375.32,0.23]
[36,"RICH","2000-08-31",226129.84,126375.38,0.19]
[36,"RICH","2000-08-31",226128.16,126375.47,0.16]
[36,"RICH","2000-08-31",226125.33,126375.52,0.10]
[36,"RICH","2000-08-31",226123.57,126375.50,0.08]
[36,"RICH","2000-08-31",226122.09,126375.70,0.04]
[36,"RICH","2000-08-31",226120.22,126375.86,0.04]
[36,"RICH","2000-08-31",226118.72,126376.15,-0.01]
[36,"RICH","2000-08-31",226117.68,126376.36,-0.03]
[36,"RICH","2000-08-31",226116.43,126376.62,-0.06]
[36,"RICH","2000-08-31",226114.87,126376.86,-0.12]
[36,"RICH","2000-08-31",226113.34,126377.33,-0.16]
[36,"RICH","2000-08-31",226112.23,126377.62,-0.16]
[36,"RICH","2000-08-31",226110.68,126378.02,-0.22]
[37,"PC014","2000-08-31",226346.37,123150.06,7.58]
[37,"PC014","2000-08-31",226344.90,123149.81,7.58]
[37,"PC014","2000-08-31",226343.84,123149.91,7.44]
[37,"PC014","2000-08-31",226342.77,123150.33,7.15]
[37,"PC014","2000-08-31",226341.73,123150.15,6.92]
[37,"PC014","2000-08-31",226340.65,123150.46,6.58]
[37,"PC014","2000-08-31",226339.13,123150.30,6.64]
[37,"PC014","2000-08-31",226336.97,123150.82,6.46]
[37,"PC014","2000-08-31",226335.57,123150.93,6.32]
[37,"PC014","2000-08-31",226334.47,123151.25,6.51]
[37,"PC014","2000-08-31",226332.01,123151.18,6.43]
[37,"PC014","2000-08-31",226330.76,123151.03,6.12]
[37,"PC014","2000-08-31",226329.08,123150.99,6.08]
[37,"PC014","2000-08-31",226326.49,123151.27,5.91]
[37,"PC014","2000-08-31",226324.61,123151.52,5.96]
[37,"PC014","2000-08-31",226323.31,123151.74,6.03]
[37,"PC014","2000-08-31",226321.58,123151.72,5.97]
[37,"PC014","2000-08-31",226320.50,123151.81,6.05]
[37,"PC014","2000-08-31",226318.19,123151.44,6.07]
[37,"PC014","2000-08-31",226316.57,123150.58,6.00]
[37,"PC014","2000-08-31",226315.50,123150.80,6.09]
[37,"PC014","2000-08-31",226314.36,123150.61,6.22]
[37,"PC014","2000-08-31",226312.89,123150.71,6.37]
[37,"PC014","2000-08-31",226311.67,123150.95,6.51]
[37,"PC014","2000-08-31",226309.28,123150.89,6.72]
[37,"PC014","2000-08-31",226307.99,123150.44,6.84]
[37,"PC014","2000-08-31",226305.66,123150.10,6.89]
[37,"PC014","2000-08-31",226303.55,123150.18,6.80]
[37,"PC014","2000-08-31",226301.88,123149.80,6.60]
[37,"PC014","2000-08-31",226300.22,123149.57,6.20]
[37,"PC014","2000-08-31",226299.23,123149.37,6.17]
[37,"PC014","2000-08-31",226297.21,123149.19,6.17]
[37,"PC014","2000-08-31",226295.01,123149.78,6.40]
[37,"PC014","2000-08-31",226293.93,123149.75,6.51]
[37,"PC014","2000-08-31",226292.97,123149.41,6.55]
[37,"PC014","2000-08-31",226290.23,123149.87,6.96]
[37,"PC014","2000-08-31",226288.01,123150.33,7.08]
[37,"PC014","2000-08-31",226286.90,123150.57,7.16]
[37,"PC014","2000-08-31",226285.47,123150.99,7.17]
[37,"PC014","2000-08-31",226282.25,123151.39,7.01]
[37,"PC014","2000-08-31",226281.05,123152.00,7.06]
[37,"PC014","2000-08-31",226279.67,123152.33,6.74]
[37,"PC014","2000-08-31",226278.10,123152.18,6.40]
[37,"PC014","2000-08-31",226276.51,123152.82,6.24]
[37,"PC014","2000-08-31",226274.77,123153.19,6.11]
[37,"PC014","2000-08-31",226273.41,123153.92,6.16]
[37,"PC014","2000-08-31",226270.79,123154.18,5.99]
[37,"PC014","2000-08-31",226268.66,123154.84,6.09]
[37,"PC014","2000-08-31",226267.36,123154.80,6.04]
[37,"PC014","2000-08-31",226265.07,123154.51,6.01]
[37,"PC014","2000-08-31",226264.12,123155.22,6.04]
[37,"PC014","2000-08-31",226261.30,123155.82,6.01]
[37,"PC014","2000-08-31",226259.77,123156.04,5.98]
[37,"PC014","2000-08-31",226258.44,123155.63,5.90]
[37,"PC014","2000-08-31",226257.25,123155.57,5.83]
[37,"PC014","2000-08-31",226255.00,123156.01,6.27]
[37,"PC014","2000-08-31",226253.71,123156.47,6.70]
[37,"PC014","2000-08-31",226249.98,123155.83,7.25]
[37,"PC014","2000-08-31",226246.85,123154.32,7.27]
[37,"PC014","2000-08-31",226245.98,123153.66,7.19]
[37,"PC014","2000-08-31",226242.87,123151.55,7.12]
[37,"PC014","2000-08-31",226241.98,123150.89,7.14]
[37,"PC014","2000-08-31",226240.89,123150.12,7.07]
[37,"PC014","2000-08-31",226237.91,123149.17,7.35]
[37,"PC014","2000-08-31",226235.28,123148.97,7.45]
[37,"PC014","2000-08-31",226233.56,123149.13,7.43]
[37,"PC014","2000-08-31",226232.46,123149.08,7.52]
[37,"PC014","2000-08-31",226229.93,123149.96,7.21]
[37,"PC014","2000-08-31",226226.35,123151.10,6.86]
[37,"PC014","2000-08-31",226225.16,123151.91,6.79]
[37,"PC014","2000-08-31",226223.52,123152.75,6.68]
[37,"PC014","2000-08-31",226222.21,123153.55,6.60]
[37,"PC014","2000-08-31",226220.99,123154.32,6.66]
[37,"PC014","2000-08-31",226218.47,123155.65,6.41]
[37,"PC014","2000-08-31",226217.37,123156.13,6.60]
[37,"PC014","2000-08-31",226216.50,123156.77,6.62]
[37,"PC014","2000-08-31",226214.33,123157.11,6.61]
[37,"PC014","2000-08-31",226213.31,123157.22,6.68]
[37,"PC014","2000-08-31",226212.19,123157.32,6.45]
[37,"PC014","2000-08-31",226209.00,123156.76,6.30]
[37,"PC014","2000-08-31",226207.41,123156.17,6.17]
[37,"PC014","2000-08-31",226205.76,123156.06,6.14]
[37,"PC014","2000-08-31",226202.94,123155.53,6.06]
[37,"PC014","2000-08-31",226201.15,123155.15,5.93]
[37,"PC014","2000-08-31",226198.14,123155.02,5.98]
[37,"PC014","2000-08-31",226196.37,123154.97,6.20]
[37,"PC014","2000-08-31",226194.58,123155.13,6.25]
[37,"PC014","2000-08-31",226192.49,123155.37,6.20]
[37,"PC014","2000-08-31",226189.21,123155.61,6.12]
[37,"PC014","2000-08-31",226188.05,123155.61,6.09]
[37,"PC014","2000-08-31",226187.05,123155.60,6.17]
[37,"PC014","2000-08-31",226185.75,123155.84,6.32]
[37,"PC014","2000-08-31",226183.07,123156.46,6.14]
[37,"PC014","2000-08-31",226181.30,123156.25,6.05]
[37,"PC014","2000-08-31",226180.26,123156.08,5.98]
[37,"PC014","2000-08-31",226179.17,123155.91,5.95]
[37,"PC014","2000-08-31",226178.08,123155.88,6.03]
[37,"PC014","2000-08-31",226176.31,123156.09,6.17]
[37,"PC014","2000-08-31",226174.48,123156.04,6.20]
[37,"PC014","2000-08-31",226173.03,123156.16,6.21]
[37,"PC014","2000-08-31",226170.01,123156.58,6.43]
[37,"PC014","2000-08-31",226168.42,123156.05,6.45]
[37,"PC014","2000-08-31",226166.76,123155.86,6.37]
[37,"PC014","2000-08-31",226163.05,123155.34,6.29]
[37,"PC014","2000-08-31",226161.05,123154.98,6.30]
[37,"PC014","2000-08-31",226159.06,123155.01,6.35]
[37,"PC014","2000-08-31",226156.05,123154.99,6.27]
[37,"PC014","2000-08-31",226155.03,123154.98,6.22]
[37,"PC014","2000-08-31",226154.03,123155.01,6.12]
[37,"PC014","2000-08-31",226152.08,123155.37,5.90]
[37,"PC014","2000-08-31",226151.07,123155.57,5.79]
[37,"PC014","2000-08-31",226147.93,123156.22,5.63]
[37,"PC014","2000-08-31",226146.83,123156.37,5.55]
[37,"PC014","2000-08-31",226144.81,123156.40,5.37]
[37,"PC014","2000-08-31",226143.35,123156.90,5.20]
[37,"PC014","2000-08-31",226140.45,123156.90,5.05]
[37,"PC014","2000-08-31",226139.44,123156.94,4.98]
[37,"PC014","2000-08-31",226138.42,123157.00,4.92]
[37,"PC014","2000-08-31",226137.40,123157.10,4.91]
[37,"PC014","2000-08-31",226136.34,123157.18,4.83]
[37,"PC014","2000-08-31",226133.10,123157.37,4.67]
[37,"PC014","2000-08-31",226132.10,123157.56,4.65]
[37,"PC014","2000-08-31",226131.05,123157.56,4.60]
[37,"PC014","2000-08-31",226129.97,123157.63,4.55]
[37,"PC014","2000-08-31",226128.89,123157.76,4.50]
[37,"PC014","2000-08-31",226127.76,123157.91,4.42]
[37,"PC014","2000-08-31",226122.58,123158.56,4.28]
[37,"PC014","2000-08-31",226120.89,123158.59,4.28]
[37,"PC014","2000-08-31",226115.36,123158.38,4.09]
[37,"PC014","2000-08-31",226113.82,123158.23,4.07]
[37,"PC014","2000-08-31",226111.61,123158.00,3.93]
[37,"PC014","2000-08-31",226109.92,123158.11,3.90]
[37,"PC014","2000-08-31",226108.13,123158.04,3.83]
[37,"PC014","2000-08-31",226105.32,123158.14,3.71]
[37,"PC014","2000-08-31",226103.35,123158.35,3.63]
[37,"PC014","2000-08-31",226101.57,123158.36,3.58]
[37,"PC014","2000-08-31",226095.58,123158.34,3.46]
[37,"PC014","2000-08-31",226093.89,123158.21,3.42]
[37,"PC014","2000-08-31",226092.48,123158.20,3.39]
[37,"PC014","2000-08-31",226087.32,123158.11,3.32]
[37,"PC014","2000-08-31",226086.13,123158.13,3.29]
[37,"PC014","2000-08-31",226083.87,123158.04,3.33]
[37,"PC014","2000-08-31",226082.28,123157.92,3.32]
[37,"PC014","2000-08-31",226080.60,123157.98,3.29]
[37,"PC014","2000-08-31",226075.50,123158.05,3.21]
[37,"PC014","2000-08-31",226074.18,123158.17,3.21]
[37,"PC014","2000-08-31",226072.30,123158.14,3.20]
[37,"PC014","2000-08-31",226071.11,123158.30,3.19]
[37,"PC014","2000-08-31",226069.80,123158.28,3.13]
[37,"PC014","2000-08-31",226066.42,123158.46,3.08]
[37,"PC014","2000-08-31",226062.50,123158.28,3.05]
[37,"PC014","2000-08-31",226059.72,123158.22,3.03]
[37,"PC014","2000-08-31",226057.92,123158.15,2.97]
[37,"PC014","2000-08-31",226056.20,123158.19,2.95]
[37,"PC014","2000-08-31",226054.36,123158.47,2.90]
[37,"PC014","2000-08-31",226048.18,123159.26,2.66]
[37,"PC014","2000-08-31",226046.76,123159.30,2.63]
[37,"PC014","2000-08-31",226043.06,123159.28,2.46]
[37,"PC014","2000-08-31",226041.50,123159.37,2.41]
[37,"PC014","2000-08-31",226039.87,123159.51,2.38]
[37,"PC014","2000-08-31",226037.13,123159.67,2.26]
[37,"PC014","2000-08-31",226035.22,123159.75,2.22]
[37,"PC014","2000-08-31",226033.46,123159.97,2.14]
[37,"PC014","2000-08-31",226029.52,123160.15,1.98]
[37,"PC014","2000-08-31",226027.58,123160.18,1.91]
[37,"PC014","2000-08-31",226025.77,123160.30,1.87]
[37,"PC014","2000-08-31",226024.77,123160.31,1.83]
[37,"PC014","2000-08-31",226021.80,123160.31,1.72]
[37,"PC014","2000-08-31",226020.78,123160.32,1.72]
[37,"PC014","2000-08-31",226019.77,123160.37,1.67]
[37,"PC014","2000-08-31",226018.71,123160.39,1.55]
[37,"PC014","2000-08-31",226017.55,123160.36,1.59]
[37,"PC014","2000-08-31",226014.26,123160.22,1.56]
[37,"PC014","2000-08-31",226013.17,123160.25,1.56]
[37,"PC014","2000-08-31",226011.21,123160.26,1.56]
[37,"PC014","2000-08-31",226010.10,123160.22,1.56]
[37,"PC014","2000-08-31",226009.01,123160.17,1.52]
[37,"PC014","2000-08-31",226005.73,123159.89,1.54]
[37,"PC014","2000-08-31",226004.62,123159.68,1.53]
[37,"PC014","2000-08-31",226003.53,123159.57,1.53]
[37,"PC014","2000-08-31",226002.40,123159.52,1.54]
[37,"PC014","2000-08-31",226001.31,123159.39,1.52]
[37,"PC014","2000-08-31",225996.82,123159.14,1.48]
[37,"PC014","2000-08-31",225995.74,123159.04,1.51]
[37,"PC014","2000-08-31",225994.74,123159.02,1.51]
[37,"PC014","2000-08-31",225992.92,123158.95,1.51]
[37,"PC014","2000-08-31",225990.01,123158.93,1.47]
[37,"PC014","2000-08-31",225988.96,123159.06,1.42]
[37,"PC014","2000-08-31",225987.92,123159.22,1.45]
[37,"PC014","2000-08-31",225986.84,123159.38,1.40]
[37,"PC014","2000-08-31",225985.82,123159.53,1.39]
[37,"PC014","2000-08-31",225984.77,123159.70,1.41]
[37,"PC014","2000-08-31",225981.61,123160.33,1.37]
[37,"PC014","2000-08-31",225980.54,123160.53,1.30]
[37,"PC014","2000-08-31",225979.50,123160.69,1.27]
[37,"PC014","2000-08-31",225978.46,123160.75,1.30]
[37,"PC014","2000-08-31",225977.38,123160.89,1.28]
[37,"PC014","2000-08-31",225976.31,123161.10,1.25]
[37,"PC014","2000-08-31",225973.07,123161.78,1.23]
[37,"PC014","2000-08-31",225970.83,123161.95,1.20]
[37,"PC014","2000-08-31",225969.64,123162.04,1.12]
[37,"PC014","2000-08-31",225968.63,123162.13,1.10]
[37,"PC014","2000-08-31",225965.57,123162.36,1.11]
[37,"PC014","2000-08-31",225964.53,123162.38,1.11]
[37,"PC014","2000-08-31",225963.52,123162.37,1.03]
[37,"PC014","2000-08-31",225961.48,123162.65,0.96]
[37,"PC014","2000-08-31",225960.40,123162.82,0.97]
[37,"PC014","2000-08-31",225957.49,123162.74,0.95]
[37,"PC014","2000-08-31",225956.03,123162.91,0.80]
[37,"PC014","2000-08-31",225954.48,123162.91,0.79]
[37,"PC014","2000-08-31",225951.29,123162.42,0.95]
[37,"PC014","2000-08-31",225949.55,123162.34,0.85]
[37,"PC014","2000-08-31",225947.92,123162.17,0.94]
[37,"PC014","2000-08-31",225945.14,123162.13,0.74]
[37,"PC014","2000-08-31",225943.52,123162.08,0.95]
[37,"PC014","2000-08-31",225940.45,123161.87,1.04]
[37,"PC014","2000-08-31",225936.86,123161.60,1.10]
[37,"PC014","2000-08-31",225935.60,123161.49,1.09]
[37,"PC014","2000-08-31",225934.30,123161.42,1.07]
[37,"PC014","2000-08-31",225933.08,123161.34,1.10]
[37,"PC014","2000-08-31",225931.84,123161.27,1.10]
[37,"PC014","2000-08-31",225930.63,123161.25,1.09]
[37,"PC014","2000-08-31",225926.97,123161.43,0.98]
[37,"PC014","2000-08-31",225925.77,123161.54,0.98]
[37,"PC014","2000-08-31",225923.58,123161.74,0.94]
[37,"PC014","2000-08-31",225920.70,123161.87,0.83]
[37,"PC014","2000-08-31",225918.78,123162.06,0.83]
[37,"PC014","2000-08-31",225916.82,123162.28,0.78]
[37,"PC014","2000-08-31",225913.57,123162.80,0.69]
[37,"PC014","2000-08-31",225912.55,123162.98,0.63]
[37,"PC014","2000-08-31",225910.57,123163.36,0.61]
[37,"PC014","2000-08-31",225909.51,123163.50,0.52]
[37,"PC014","2000-08-31",225902.36,123164.94,0.40]
[38,"PC008","2000-08-29",225819.62,118599.66,7.01]
[38,"PC008","2000-08-29",225818.06,118600.05,6.86]
[38,"PC008","2000-08-29",225816.58,118600.68,6.90]
[38,"PC008","2000-08-29",225815.24,118600.85,6.94]
[38,"PC008","2000-08-29",225813.76,118601.25,6.91]
[38,"PC008","2000-08-29",225811.88,118601.60,6.92]
[38,"PC008","2000-08-29",225810.31,118602.07,6.86]
[38,"PC008","2000-08-29",225808.69,118602.36,6.78]
[38,"PC008","2000-08-29",225807.66,118602.62,6.66]
[38,"PC008","2000-08-29",225806.19,118603.19,6.49]
[38,"PC008","2000-08-29",225804.81,118603.31,6.40]
[38,"PC008","2000-08-29",225803.52,118604.06,6.26]
[38,"PC008","2000-08-29",225802.21,118604.29,6.33]
[38,"PC008","2000-08-29",225800.46,118604.72,6.21]
[38,"PC008","2000-08-29",225798.71,118605.02,6.19]
[38,"PC008","2000-08-29",225796.96,118605.38,6.09]
[38,"PC008","2000-08-29",225795.24,118605.68,6.21]
[38,"PC008","2000-08-29",225793.70,118606.19,6.06]
[38,"PC008","2000-08-29",225791.06,118606.79,6.33]
[38,"PC008","2000-08-29",225789.83,118607.18,6.46]
[38,"PC008","2000-08-29",225788.46,118607.56,6.69]
[38,"PC008","2000-08-29",225787.02,118608.12,7.01]
[38,"PC008","2000-08-29",225786.00,118608.46,7.24]
[38,"PC008","2000-08-29",225784.79,118608.70,7.52]
[38,"PC008","2000-08-29",225783.39,118609.07,7.72]
[38,"PC008","2000-08-29",225782.06,118609.18,8.17]
[38,"PC008","2000-08-29",225780.59,118609.95,8.54]
[38,"PC008","2000-08-29",225779.04,118610.24,8.59]
[38,"PC008","2000-08-29",225777.59,118610.77,8.66]
[38,"PC008","2000-08-29",225776.20,118611.43,8.44]
[38,"PC008","2000-08-29",225774.79,118612.22,8.34]
[38,"PC008","2000-08-29",225773.00,118612.97,8.04]
[38,"PC008","2000-08-29",225772.07,118613.45,8.00]
[38,"PC008","2000-08-29",225770.48,118614.39,7.99]
[38,"PC008","2000-08-29",225769.23,118615.37,7.91]
[38,"PC008","2000-08-29",225767.82,118615.86,7.71]
[38,"PC008","2000-08-29",225765.46,118616.74,7.47]
[38,"PC008","2000-08-29",225763.91,118617.57,7.39]
[38,"PC008","2000-08-29",225762.00,118618.10,7.22]
[38,"PC008","2000-08-29",225761.07,118618.60,7.30]
[38,"PC008","2000-08-29",225759.53,118619.01,7.14]
[38,"PC008","2000-08-29",225758.12,118619.85,6.88]
[38,"PC008","2000-08-29",225756.55,118620.35,7.05]
[38,"PC008","2000-08-29",225755.23,118620.86,6.94]
[38,"PC008","2000-08-29",225753.78,118621.23,6.61]
[38,"PC008","2000-08-29",225752.01,118621.63,6.54]
[38,"PC008","2000-08-29",225751.07,118621.99,6.42]
[38,"PC008","2000-08-29",225750.10,118622.39,6.36]
[38,"PC008","2000-08-29",225749.10,118622.72,6.23]
[38,"PC008","2000-08-29",225748.05,118622.99,6.18]
[38,"PC008","2000-08-29",225746.91,118623.28,6.29]
[38,"PC008","2000-08-29",225745.67,118623.75,6.52]
[38,"PC008","2000-08-29",225744.69,118624.07,6.56]
[38,"PC008","2000-08-29",225743.07,118624.41,6.47]
[38,"PC008","2000-08-29",225742.05,118624.51,6.48]
[38,"PC008","2000-08-29",225740.74,118625.14,6.55]
[38,"PC008","2000-08-29",225739.31,118625.54,6.61]
[38,"PC008","2000-08-29",225737.75,118625.93,6.83]
[38,"PC008","2000-08-29",225736.12,118626.23,6.52]
[38,"PC008","2000-08-29",225734.57,118626.56,6.37]
[38,"PC008","2000-08-29",225732.93,118627.26,6.29]
[38,"PC008","2000-08-29",225731.23,118627.95,6.28]
[38,"PC008","2000-08-29",225729.87,118628.69,6.37]
[38,"PC008","2000-08-29",225728.26,118629.90,6.43]
[38,"PC008","2000-08-29",225727.39,118630.42,6.34]
[38,"PC008","2000-08-29",225726.45,118630.87,6.33]
[38,"PC008","2000-08-29",225725.00,118631.73,6.28]
[38,"PC008","2000-08-29",225723.67,118632.29,5.96]
[38,"PC008","2000-08-29",225722.23,118632.89,5.29]
[38,"PC008","2000-08-29",225720.36,118633.18,4.95]
[38,"PC008","2000-08-29",225719.22,118633.38,4.86]
[38,"PC008","2000-08-29",225718.11,118633.67,4.79]
[38,"PC008","2000-08-29",225716.44,118634.38,4.67]
[38,"PC008","2000-08-29",225714.72,118634.48,4.62]
[38,"PC008","2000-08-29",225712.06,118635.37,4.50]
[38,"PC008","2000-08-29",225710.10,118635.47,4.50]
[38,"PC008","2000-08-29",225709.05,118635.69,4.41]
[38,"PC008","2000-08-29",225707.96,118635.85,4.35]
[38,"PC008","2000-08-29",225706.79,118636.13,4.36]
[38,"PC008","2000-08-29",225705.69,118636.51,4.33]
[38,"PC008","2000-08-29",225704.52,118637.03,4.26]
[38,"PC008","2000-08-29",225703.38,118637.38,4.21]
[38,"PC008","2000-08-29",225702.25,118637.66,4.23]
[38,"PC008","2000-08-29",225701.12,118638.04,4.25]
[38,"PC008","2000-08-29",225699.97,118638.49,4.17]
[38,"PC008","2000-08-29",225698.82,118638.82,4.12]
[38,"PC008","2000-08-29",225697.73,118639.27,4.11]
[38,"PC008","2000-08-29",225696.65,118639.71,4.14]
[38,"PC008","2000-08-29",225695.55,118640.17,4.10]
[38,"PC008","2000-08-29",225693.42,118641.06,4.03]
[38,"PC008","2000-08-29",225692.27,118641.50,4.03]
[38,"PC008","2000-08-29",225691.20,118642.03,4.04]
[38,"PC008","2000-08-29",225690.14,118642.56,3.99]
[38,"PC008","2000-08-29",225689.05,118643.11,3.92]
[38,"PC008","2000-08-29",225687.97,118643.62,3.92]
[38,"PC008","2000-08-29",225686.88,118644.12,3.94]
[38,"PC008","2000-08-29",225685.76,118644.51,3.92]
[38,"PC008","2000-08-29",225684.62,118644.90,3.86]
[38,"PC008","2000-08-29",225682.35,118645.37,3.81]
[38,"PC008","2000-08-29",225681.17,118645.70,3.79]
[38,"PC008","2000-08-29",225680.02,118646.10,3.73]
[38,"PC008","2000-08-29",225678.94,118646.54,3.65]
[38,"PC008","2000-08-29",225676.79,118647.54,3.60]
[38,"PC008","2000-08-29",225675.72,118647.97,3.60]
[38,"PC008","2000-08-29",225674.52,118648.36,3.52]
[38,"PC008","2000-08-29",225673.38,118648.68,3.48]
[38,"PC008","2000-08-29",225671.05,118649.29,3.51]
[38,"PC008","2000-08-29",225669.91,118649.61,3.59]
[38,"PC008","2000-08-29",225668.73,118650.01,3.57]
[38,"PC008","2000-08-29",225667.61,118650.38,3.51]
[38,"PC008","2000-08-29",225666.43,118650.72,3.45]
[38,"PC008","2000-08-29",225665.22,118651.05,3.42]
[38,"PC008","2000-08-29",225663.95,118651.38,3.44]
[38,"PC008","2000-08-29",225662.80,118651.79,3.44]
[38,"PC008","2000-08-29",225661.67,118652.07,3.41]
[38,"PC008","2000-08-29",225660.49,118652.29,3.34]
[38,"PC008","2000-08-29",225659.27,118652.59,3.37]
[38,"PC008","2000-08-29",225658.09,118653.05,3.36]
[38,"PC008","2000-08-29",225656.96,118653.50,3.30]
[38,"PC008","2000-08-29",225655.78,118653.94,3.23]
[38,"PC008","2000-08-29",225654.61,118654.40,3.22]
[38,"PC008","2000-08-29",225653.40,118654.80,3.25]
[38,"PC008","2000-08-29",225652.23,118655.11,3.26]
[38,"PC008","2000-08-29",225651.06,118655.59,3.26]
[38,"PC008","2000-08-29",225649.94,118656.08,3.22]
[38,"PC008","2000-08-29",225648.73,118656.46,3.17]
[38,"PC008","2000-08-29",225647.54,118656.88,3.17]
[38,"PC008","2000-08-29",225646.33,118657.29,3.18]
[38,"PC008","2000-08-29",225645.13,118657.63,3.19]
[38,"PC008","2000-08-29",225643.93,118658.02,3.17]
[38,"PC008","2000-08-29",225642.72,118658.47,3.11]
[38,"PC008","2000-08-29",225641.62,118659.05,3.08]
[38,"PC008","2000-08-29",225640.54,118659.48,3.09]
[38,"PC008","2000-08-29",225639.37,118659.81,3.14]
[38,"PC008","2000-08-29",225638.18,118660.07,3.12]
[38,"PC008","2000-08-29",225636.88,118660.36,3.08]
[38,"PC008","2000-08-29",225635.73,118660.67,3.06]
[38,"PC008","2000-08-29",225634.53,118661.08,3.06]
[38,"PC008","2000-08-29",225633.37,118661.46,3.08]
[38,"PC008","2000-08-29",225632.26,118661.77,3.12]
[38,"PC008","2000-08-29",225631.16,118662.10,3.12]
[38,"PC008","2000-08-29",225630.02,118662.52,3.05]
[38,"PC008","2000-08-29",225628.85,118662.97,3.04]
[38,"PC008","2000-08-29",225627.68,118663.37,3.11]
[38,"PC008","2000-08-29",225626.45,118663.75,3.09]
[38,"PC008","2000-08-29",225625.11,118664.13,3.04]
[38,"PC008","2000-08-29",225623.83,118664.50,2.99]
[38,"PC008","2000-08-29",225622.54,118664.86,2.96]
[38,"PC008","2000-08-29",225621.27,118665.19,2.97]
[38,"PC008","2000-08-29",225619.99,118665.51,2.97]
[38,"PC008","2000-08-29",225618.64,118665.78,2.92]
[38,"PC008","2000-08-29",225617.34,118666.03,2.87]
[38,"PC008","2000-08-29",225616.03,118666.30,2.83]
[38,"PC008","2000-08-29",225614.78,118666.59,2.83]
[38,"PC008","2000-08-29",225613.51,118666.91,2.85]
[38,"PC008","2000-08-29",225609.95,118667.91,2.71]
[38,"PC008","2000-08-29",225608.74,118668.27,2.71]
[38,"PC008","2000-08-29",225607.50,118668.61,2.65]
[38,"PC008","2000-08-29",225606.30,118669.01,2.54]
[38,"PC008","2000-08-29",225605.14,118669.39,2.51]
[38,"PC008","2000-08-29",225603.94,118669.70,2.50]
[38,"PC008","2000-08-29",225602.71,118669.92,2.46]
[38,"PC008","2000-08-29",225601.41,118670.14,2.38]
[38,"PC008","2000-08-29",225600.12,118670.41,2.32]
[38,"PC008","2000-08-29",225598.91,118670.84,2.31]
[38,"PC008","2000-08-29",225597.77,118671.45,2.29]
[38,"PC008","2000-08-29",225596.67,118672.09,2.23]
[38,"PC008","2000-08-29",225595.62,118672.74,2.16]
[38,"PC008","2000-08-29",225594.58,118673.41,2.18]
[38,"PC008","2000-08-29",225593.53,118674.10,2.18]
[38,"PC008","2000-08-29",225592.34,118674.66,2.14]
[38,"PC008","2000-08-29",225591.17,118675.17,2.07]
[38,"PC008","2000-08-29",225589.95,118675.58,2.05]
[38,"PC008","2000-08-29",225588.70,118676.02,2.05]
[38,"PC008","2000-08-29",225587.46,118676.53,2.04]
[38,"PC008","2000-08-29",225586.23,118676.98,1.97]
[38,"PC008","2000-08-29",225584.94,118677.39,1.92]
[38,"PC008","2000-08-29",225583.67,118677.80,1.90]
[38,"PC008","2000-08-29",225582.38,118678.12,1.89]
[38,"PC008","2000-08-29",225581.07,118678.44,1.91]
[38,"PC008","2000-08-29",225579.74,118678.77,1.87]
[38,"PC008","2000-08-29",225578.44,118679.04,1.80]
[38,"PC008","2000-08-29",225577.05,118679.13,1.76]
[38,"PC008","2000-08-29",225575.73,118679.27,1.74]
[38,"PC008","2000-08-29",225574.37,118679.55,1.77]
[38,"PC008","2000-08-29",225573.02,118679.87,1.75]
[38,"PC008","2000-08-29",225571.75,118680.30,1.68]
[38,"PC008","2000-08-29",225570.48,118680.78,1.63]
[38,"PC008","2000-08-29",225569.17,118681.23,1.60]
[38,"PC008","2000-08-29",225567.89,118681.63,1.63]
[38,"PC008","2000-08-29",225566.59,118682.05,1.64]
[38,"PC008","2000-08-29",225565.26,118682.44,1.62]
[38,"PC008","2000-08-29",225563.92,118682.76,1.58]
[38,"PC008","2000-08-29",225562.54,118683.03,1.54]
[38,"PC008","2000-08-29",225561.27,118683.28,1.53]
[38,"PC008","2000-08-29",225559.94,118683.52,1.52]
[38,"PC008","2000-08-29",225558.58,118683.80,1.53]
[38,"PC008","2000-08-29",225557.27,118684.14,1.50]
[38,"PC008","2000-08-29",225555.97,118684.56,1.44]
[38,"PC008","2000-08-29",225554.67,118685.00,1.40]
[38,"PC008","2000-08-29",225553.43,118685.44,1.44]
[38,"PC008","2000-08-29",225552.22,118685.85,1.46]
[38,"PC008","2000-08-29",225551.01,118686.27,1.46]
[38,"PC008","2000-08-29",225548.42,118686.92,1.36]
[38,"PC008","2000-08-29",225547.11,118687.31,1.38]
[38,"PC008","2000-08-29",225545.80,118687.77,1.40]
[38,"PC008","2000-08-29",225544.59,118688.30,1.34]
[38,"PC008","2000-08-29",225543.37,118688.81,1.30]
[38,"PC008","2000-08-29",225542.16,118689.44,1.34]
[38,"PC008","2000-08-29",225541.02,118689.87,1.35]
[38,"PC008","2000-08-29",225539.83,118690.47,1.34]
[38,"PC008","2000-08-29",225538.57,118691.07,1.28]
[38,"PC008","2000-08-29",225536.00,118692.01,1.27]
[38,"PC008","2000-08-29",225534.71,118692.49,1.29]
[38,"PC008","2000-08-29",225533.45,118692.97,1.28]
[38,"PC008","2000-08-29",225532.17,118693.41,1.24]
[38,"PC008","2000-08-29",225530.86,118693.85,1.20]
[38,"PC008","2000-08-29",225529.62,118694.37,1.19]
[38,"PC008","2000-08-29",225528.42,118694.98,1.24]
[38,"PC008","2000-08-29",225527.22,118695.63,1.25]
[38,"PC008","2000-08-29",225526.00,118696.18,1.22]
[38,"PC008","2000-08-29",225523.40,118697.10,1.13]
[38,"PC008","2000-08-29",225522.10,118697.55,1.15]
[38,"PC008","2000-08-29",225520.77,118698.04,1.19]
[38,"PC008","2000-08-29",225519.41,118698.45,1.16]
[38,"PC008","2000-08-29",225518.10,118698.87,1.12]
[38,"PC008","2000-08-29",225516.78,118699.29,1.06]
[38,"PC008","2000-08-29",225515.48,118699.76,1.05]
[38,"PC008","2000-08-29",225514.20,118700.26,1.06]
[38,"PC008","2000-08-29",225512.92,118700.76,1.06]
[38,"PC008","2000-08-29",225510.24,118701.63,0.97]
[38,"PC008","2000-08-29",225508.95,118701.97,0.92]
[38,"PC008","2000-08-29",225506.34,118702.50,0.90]
[38,"PC008","2000-08-29",225504.97,118702.77,0.90]
[38,"PC008","2000-08-29",225503.63,118703.07,0.88]
[38,"PC008","2000-08-29",225502.37,118703.42,0.80]
[38,"PC008","2000-08-29",225501.10,118703.81,0.75]
[38,"PC008","2000-08-29",225499.77,118704.19,0.74]
[38,"PC008","2000-08-29",225497.09,118705.08,0.75]
[38,"PC008","2000-08-29",225495.71,118705.58,0.71]
[38,"PC008","2000-08-29",225494.37,118706.01,0.67]
[38,"PC008","2000-08-29",225493.00,118706.31,0.60]
[38,"PC008","2000-08-29",225491.59,118706.59,0.57]
[38,"PC008","2000-08-29",225490.23,118706.92,0.56]
[38,"PC008","2000-08-29",225488.83,118707.35,0.54]
[38,"PC008","2000-08-29",225487.49,118707.87,0.53]
[38,"PC008","2000-08-29",225486.16,118708.37,0.49]
[38,"PC008","2000-08-29",225483.64,118709.31,0.33]
[38,"PC008","2000-08-29",225482.45,118709.81,0.37]
[38,"PC008","2000-08-29",225481.33,118710.33,0.23]
[38,"PC008","2000-08-29",225480.10,118710.82,0.29]
[38,"PC008","2000-08-29",225479.08,118711.17,0.24]
[38,"PC008","2000-08-29",225478.01,118711.47,0.10]
[38,"PC008","2000-08-29",225476.96,118711.66,0.24]
[38,"PC008","2000-08-29",225474.83,118712.00,0.33]
[38,"PC008","2000-08-29",225472.14,118712.62,0.34]
[38,"PC008","2000-08-29",225470.91,118712.95,0.41]
[38,"PC008","2000-08-29",225469.73,118713.33,0.35]
[38,"PC008","2000-08-29",225468.47,118713.51,0.34]
[38,"PC008","2000-08-29",225465.74,118713.72,0.37]
[38,"PC008","2000-08-29",225464.36,118713.76,0.37]
[38,"PC008","2000-08-29",225462.99,118713.91,0.34]
[38,"PC008","2000-08-29",225456.59,118715.00,0.17]
[38,"PC008","2000-08-29",225454.87,118715.34,0.09]
[38,"PC008","2000-08-29",225452.87,118715.70,0.04]
[38,"PC008","2000-08-29",225450.54,118715.97,-0.09]
[38,"PC008","2000-08-29",225449.33,118716.12,-0.12]
[38,"PC008","2000-08-29",225446.88,118716.47,-0.20]
[38,"PC008","2000-08-29",225445.63,118716.65,-0.26]
[38,"PC008","2000-08-29",225444.39,118716.83,-0.31]
[38,"PC008","2000-08-29",225443.13,118717.01,-0.35]
[38,"PC008","2000-08-29",225441.86,118717.15,-0.37]
[38,"PC008","2000-08-29",225440.56,118717.29,-0.43]
[38,"PC008","2000-08-29",225438.05,118717.55,-0.64]
[38,"PC008","2000-08-29",225436.78,118717.74,-0.70]
[38,"PC008","2000-08-29",225434.16,118718.07,-0.81]
[38,"PC008","2000-08-29",225432.85,118718.16,-0.87]
[38,"PC008","2000-08-29",225431.60,118718.24,-0.93]
[38,"PC008","2000-08-29",225430.32,118718.29,-0.92]
[38,"PC008","2000-08-29",225429.02,118718.40,-0.91]
[38,"PC008","2000-08-29",225427.80,118718.48,-0.95]
[38,"PC008","2000-08-29",225425.48,118718.64,-1.03]
[38,"PC008","2000-08-29",225424.39,118718.87,-1.01]
[38,"PC008","2000-08-29",225422.21,118719.08,-1.06]
[38,"PC008","2000-08-29",225421.21,118719.22,-1.18]
[38,"PC008","2000-08-29",225419.58,118719.47,-1.14]
[38,"PC008","2000-08-29",225418.47,118719.73,-1.07]
[38,"PC008","2000-08-29",225416.78,118720.09,-1.14]
[38,"PC008","2000-08-29",225415.47,118720.24,-1.23]
[38,"PC008","2000-08-29",225414.21,118720.53,-1.19]
[38,"PC008","2000-08-29",225412.80,118721.00,-1.28]
[38,"PC008","2000-08-29",225411.38,118721.70,-1.20]
[38,"PC008","2000-08-29",225409.87,118722.11,-1.33]
[38,"PC008","2000-08-29",225408.46,118722.44,-1.28]
[38,"PC008","2000-08-29",225407.13,118723.04,-1.32]
[38,"PC008","2000-08-29",225405.60,118723.06,-1.35]
[38,"PC008","2000-08-29",225404.25,118723.68,-1.44]
[38,"PC008","2000-08-29",225403.08,118724.24,-1.45]
[38,"PC008","2000-08-29",225401.67,118724.61,-1.41]
[38,"PC008","2000-08-29",225400.42,118725.08,-1.43]
[38,"PC008","2000-08-29",225399.28,118725.41,-1.56]
[39,"PC025","2000-08-29",225474.87,116433.99,6.79]
[39,"PC025","2000-08-29",225473.56,116433.62,6.83]
[39,"PC025","2000-08-29",225472.54,116433.49,6.88]
[39,"PC025","2000-08-29",225471.47,116433.33,6.88]
[39,"PC025","2000-08-29",225470.19,116433.10,6.83]
[39,"PC025","2000-08-29",225468.42,116433.47,6.83]
[39,"PC025","2000-08-29",225466.89,116433.65,6.95]
[39,"PC025","2000-08-29",225465.51,116433.94,7.15]
[39,"PC025","2000-08-29",225464.20,116434.14,7.26]
[39,"PC025","2000-08-29",225462.78,116434.56,7.39]
[39,"PC025","2000-08-29",225461.61,116435.05,7.50]
[39,"PC025","2000-08-29",225460.21,116435.55,7.57]
[39,"PC025","2000-08-29",225458.21,116435.97,7.70]
[39,"PC025","2000-08-29",225457.07,116436.20,7.71]
[39,"PC025","2000-08-29",225455.83,116436.65,7.73]
[39,"PC025","2000-08-29",225454.76,116437.17,7.78]
[39,"PC025","2000-08-29",225453.25,116437.44,7.82]
[39,"PC025","2000-08-29",225451.55,116437.80,7.83]
[39,"PC025","2000-08-29",225449.82,116437.97,7.81]
[39,"PC025","2000-08-29",225447.31,116437.88,7.51]
[39,"PC025","2000-08-29",225445.60,116438.18,7.20]
[39,"PC025","2000-08-29",225444.57,116438.28,7.05]
[39,"PC025","2000-08-29",225442.98,116438.44,7.13]
[39,"PC025","2000-08-29",225441.05,116438.33,7.03]
[39,"PC025","2000-08-29",225439.13,116438.55,6.83]
[39,"PC025","2000-08-29",225437.42,116438.77,6.85]
[39,"PC025","2000-08-29",225435.94,116439.21,6.96]
[39,"PC025","2000-08-29",225434.52,116439.31,7.13]
[39,"PC025","2000-08-29",225432.79,116439.24,7.33]
[39,"PC025","2000-08-29",225430.98,116439.44,7.40]
[39,"PC025","2000-08-29",225429.95,116439.57,7.33]
[39,"PC025","2000-08-29",225428.89,116439.61,7.43]
[39,"PC025","2000-08-29",225426.94,116439.71,7.47]
[39,"PC025","2000-08-29",225425.13,116439.84,7.19]
[39,"PC025","2000-08-29",225422.06,116440.27,6.63]
[39,"PC025","2000-08-29",225421.04,116440.28,6.55]
[39,"PC025","2000-08-29",225418.99,116440.42,6.37]
[39,"PC025","2000-08-29",225417.90,116440.60,6.28]
[39,"PC025","2000-08-29",225416.83,116440.91,6.26]
[39,"PC025","2000-08-29",225414.79,116441.41,6.12]
[39,"PC025","2000-08-29",225413.63,116441.60,6.11]
[39,"PC025","2000-08-29",225412.55,116441.75,6.03]
[39,"PC025","2000-08-29",225408.44,116442.56,6.17]
[39,"PC025","2000-08-29",225406.70,116442.85,6.03]
[39,"PC025","2000-08-29",225404.74,116443.20,5.87]
[39,"PC025","2000-08-29",225402.68,116443.62,5.63]
[39,"PC025","2000-08-29",225400.71,116443.70,5.38]
[39,"PC025","2000-08-29",225399.61,116443.99,5.24]
[39,"PC025","2000-08-29",225398.37,116444.23,5.10]
[39,"PC025","2000-08-29",225397.27,116444.36,5.06]
[39,"PC025","2000-08-29",225396.10,116444.54,5.05]
[39,"PC025","2000-08-29",225392.33,116445.02,4.81]
[39,"PC025","2000-08-29",225391.07,116445.13,4.82]
[39,"PC025","2000-08-29",225389.78,116445.22,4.71]
[39,"PC025","2000-08-29",225387.33,116445.46,4.57]
[39,"PC025","2000-08-29",225386.07,116445.67,4.53]
[39,"PC025","2000-08-29",225384.81,116445.90,4.49]
[39,"PC025","2000-08-29",225383.57,116446.14,4.42]
[39,"PC025","2000-08-29",225382.32,116446.36,4.34]
[39,"PC025","2000-08-29",225381.13,116446.52,4.31]
[39,"PC025","2000-08-29",225379.91,116446.76,4.34]
[39,"PC025","2000-08-29",225377.44,116447.09,4.22]
[39,"PC025","2000-08-29",225376.28,116447.38,4.14]
[39,"PC025","2000-08-29",225375.07,116447.57,4.08]
[39,"PC025","2000-08-29",225373.88,116447.80,4.08]
[39,"PC025","2000-08-29",225372.70,116448.12,4.07]
[39,"PC025","2000-08-29",225370.36,116448.57,3.93]
[39,"PC025","2000-08-29",225369.24,116448.78,3.89]
[39,"PC025","2000-08-29",225366.98,116449.30,3.91]
[39,"PC025","2000-08-29",225364.76,116449.92,3.79]
[39,"PC025","2000-08-29",225363.61,116450.20,3.75]
[39,"PC025","2000-08-29",225362.39,116450.45,3.76]
[39,"PC025","2000-08-29",225361.23,116450.66,3.72]
[39,"PC025","2000-08-29",225360.04,116450.97,3.71]
[39,"PC025","2000-08-29",225357.91,116451.48,3.68]
[39,"PC025","2000-08-29",225356.76,116451.69,3.71]
[39,"PC025","2000-08-29",225355.59,116451.93,3.63]
[39,"PC025","2000-08-29",225354.37,116452.24,3.56]
[39,"PC025","2000-08-29",225353.14,116452.58,3.52]
[39,"PC025","2000-08-29",225351.89,116452.88,3.52]
[39,"PC025","2000-08-29",225350.72,116453.13,3.50]
[39,"PC025","2000-08-29",225349.52,116453.32,3.47]
[39,"PC025","2000-08-29",225348.38,116453.50,3.42]
[39,"PC025","2000-08-29",225347.25,116453.73,3.41]
[39,"PC025","2000-08-29",225346.09,116453.96,3.35]
[39,"PC025","2000-08-29",225344.93,116454.21,3.33]
[39,"PC025","2000-08-29",225343.74,116454.42,3.37]
[39,"PC025","2000-08-29",225342.55,116454.51,3.34]
[39,"PC025","2000-08-29",225340.17,116454.70,3.26]
[39,"PC025","2000-08-29",225338.92,116454.77,3.27]
[39,"PC025","2000-08-29",225337.64,116454.98,3.21]
[39,"PC025","2000-08-29",225336.42,116455.19,3.17]
[39,"PC025","2000-08-29",225335.20,116455.40,3.09]
[39,"PC025","2000-08-29",225333.95,116455.63,3.07]
[39,"PC025","2000-08-29",225332.73,116455.86,3.10]
[39,"PC025","2000-08-29",225331.46,116456.00,3.04]
[39,"PC025","2000-08-29",225330.22,116456.16,3.00]
[39,"PC025","2000-08-29",225329.02,116456.27,2.96]
[39,"PC025","2000-08-29",225327.84,116456.32,2.97]
[39,"PC025","2000-08-29",225326.57,116456.39,2.97]
[39,"PC025","2000-08-29",225325.29,116456.49,2.93]
[39,"PC025","2000-08-29",225324.05,116456.66,2.87]
[39,"PC025","2000-08-29",225322.84,116456.90,2.87]
[39,"PC025","2000-08-29",225321.61,116457.09,2.86]
[39,"PC025","2000-08-29",225320.34,116457.20,2.79]
[39,"PC025","2000-08-29",225319.05,116457.34,2.71]
[39,"PC025","2000-08-29",225317.76,116457.54,2.65]
[39,"PC025","2000-08-29",225316.49,116457.76,2.63]
[39,"PC025","2000-08-29",225315.24,116457.96,2.61]
[39,"PC025","2000-08-29",225313.97,116458.10,2.53]
[39,"PC025","2000-08-29",225311.50,116458.53,2.39]
[39,"PC025","2000-08-29",225310.24,116458.74,2.37]
[39,"PC025","2000-08-29",225306.39,116459.23,2.21]
[39,"PC025","2000-08-29",225305.07,116459.43,2.14]
[39,"PC025","2000-08-29",225303.81,116459.58,2.12]
[39,"PC025","2000-08-29",225302.48,116459.70,2.09]
[39,"PC025","2000-08-29",225301.16,116459.84,2.07]
[39,"PC025","2000-08-29",225299.87,116460.06,1.99]
[39,"PC025","2000-08-29",225298.59,116460.27,1.91]
[39,"PC025","2000-08-29",225297.29,116460.45,1.83]
[39,"PC025","2000-08-29",225296.02,116460.52,1.80]
[39,"PC025","2000-08-29",225294.73,116460.65,1.81]
[39,"PC025","2000-08-29",225293.42,116460.82,1.79]
[39,"PC025","2000-08-29",225292.12,116461.03,1.70]
[39,"PC025","2000-08-29",225290.82,116461.18,1.63]
[39,"PC025","2000-08-29",225288.16,116461.41,1.55]
[39,"PC025","2000-08-29",225286.85,116461.47,1.52]
[39,"PC025","2000-08-29",225285.51,116461.51,1.49]
[39,"PC025","2000-08-29",225284.19,116461.62,1.41]
[39,"PC025","2000-08-29",225282.90,116461.69,1.38]
[39,"PC025","2000-08-29",225281.56,116461.81,1.35]
[39,"PC025","2000-08-29",225280.28,116461.96,1.37]
[39,"PC025","2000-08-29",225278.98,116462.03,1.42]
[39,"PC025","2000-08-29",225277.68,116462.02,1.38]
[39,"PC025","2000-08-29",225276.34,116462.05,1.35]
[39,"PC025","2000-08-29",225275.07,116462.11,1.34]
[39,"PC025","2000-08-29",225273.75,116462.23,1.37]
[39,"PC025","2000-08-29",225271.09,116462.70,1.37]
[39,"PC025","2000-08-29",225269.81,116462.97,1.33]
[39,"PC025","2000-08-29",225268.50,116463.25,1.31]
[39,"PC025","2000-08-29",225265.89,116463.82,1.36]
[39,"PC025","2000-08-29",225264.56,116464.10,1.34]
[39,"PC025","2000-08-29",225262.04,116464.81,1.27]
[39,"PC025","2000-08-29",225260.70,116465.06,1.30]
[39,"PC025","2000-08-29",225258.11,116465.63,1.30]
[39,"PC025","2000-08-29",225256.83,116466.04,1.27]
[39,"PC025","2000-08-29",225254.32,116466.83,1.25]
[39,"PC025","2000-08-29",225253.00,116467.23,1.27]
[39,"PC025","2000-08-29",225250.38,116467.86,1.25]
[39,"PC025","2000-08-29",225240.40,116469.89,1.20]
[39,"PC025","2000-08-29",225238.73,116469.60,1.19]
[39,"PC025","2000-08-29",225237.65,116469.71,1.16]
[39,"PC025","2000-08-29",225236.51,116469.79,1.10]
[39,"PC025","2000-08-29",225235.25,116469.83,1.09]
[39,"PC025","2000-08-29",225233.94,116469.98,1.10]
[39,"PC025","2000-08-29",225232.61,116470.27,1.08]
[39,"PC025","2000-08-29",225230.01,116470.82,0.98]
[39,"PC025","2000-08-29",225227.44,116471.47,0.96]
[39,"PC025","2000-08-29",225226.15,116471.71,0.97]
[39,"PC025","2000-08-29",225223.59,116472.24,0.88]
[39,"PC025","2000-08-29",225222.29,116472.49,0.83]
[39,"PC025","2000-08-29",225221.02,116472.67,0.83]
[39,"PC025","2000-08-29",225219.73,116472.81,0.83]
[39,"PC025","2000-08-29",225218.44,116473.00,0.80]
[39,"PC025","2000-08-29",225217.17,116473.22,0.74]
[39,"PC025","2000-08-29",225215.86,116473.37,0.69]
[39,"PC025","2000-08-29",225214.58,116473.54,0.68]
[39,"PC025","2000-08-29",225213.30,116473.77,0.69]
[39,"PC025","2000-08-29",225212.01,116473.94,0.67]
[39,"PC025","2000-08-29",225210.67,116474.06,0.65]
[39,"PC025","2000-08-29",225209.36,116474.20,0.57]
[39,"PC025","2000-08-29",225208.03,116474.32,0.53]
[39,"PC025","2000-08-29",225206.73,116474.40,0.53]
[39,"PC025","2000-08-29",225205.40,116474.45,0.53]
[39,"PC025","2000-08-29",225204.09,116474.52,0.48]
[39,"PC025","2000-08-29",225202.80,116474.60,0.45]
[39,"PC025","2000-08-29",225201.48,116474.75,0.38]
[39,"PC025","2000-08-29",225200.21,116474.91,0.35]
[39,"PC025","2000-08-29",225198.94,116475.13,0.36]
[39,"PC025","2000-08-29",225196.38,116475.60,0.31]
[39,"PC025","2000-08-29",225195.09,116475.81,0.24]
[39,"PC025","2000-08-29",225193.84,116476.01,0.22]
[39,"PC025","2000-08-29",225192.59,116476.27,0.23]
[39,"PC025","2000-08-29",225191.32,116476.54,0.20]
[39,"PC025","2000-08-29",225188.73,116477.15,0.10]
[39,"PC025","2000-08-29",225187.44,116477.46,0.06]
[39,"PC025","2000-08-29",225186.17,116477.72,0.03]
[39,"PC025","2000-08-29",225183.51,116478.39,-0.08]
[39,"PC025","2000-08-29",225182.19,116478.80,-0.16]
[39,"PC025","2000-08-29",225180.93,116479.22,-0.21]
[39,"PC025","2000-08-29",225178.40,116479.93,-0.28]
[39,"PC025","2000-08-29",225177.13,116480.31,-0.27]
[39,"PC025","2000-08-29",225174.63,116481.03,-0.39]
[39,"PC025","2000-08-29",225173.35,116481.31,-0.49]
[39,"PC025","2000-08-29",225170.81,116481.80,-0.57]
[39,"PC025","2000-08-29",225169.50,116482.00,-0.67]
[39,"PC025","2000-08-29",225168.19,116482.21,-0.73]
[39,"PC025","2000-08-29",225166.88,116482.52,-0.84]
[39,"PC025","2000-08-29",225164.49,116483.18,-0.97]
[39,"PC025","2000-08-29",225163.32,116483.51,-0.93]
[39,"PC025","2000-08-29",225161.59,116483.99,-1.15]
[39,"PC025","2000-08-29",225159.99,116484.64,-1.28]
[39,"PC025","2000-08-29",225158.54,116485.21,-1.37]
[39,"PC025","2000-08-29",225157.09,116486.02,-1.34]
[39,"PC025","2000-08-29",225155.55,116486.60,-1.39]
[39,"PC025","2000-08-29",225154.15,116487.29,-1.56]
[39,"PC025","2000-08-29",225152.79,116487.66,-1.55]
[39,"PC025","2000-08-29",225151.32,116488.17,-1.58]
[39,"PC025","2000-08-29",225150.18,116488.88,-1.64]
[39,"PC025","2000-08-29",225149.06,116489.43,-1.71]
[39,"PC025","2000-08-29",225148.08,116490.14,-1.72]
[39,"PC025","2000-08-29",225146.82,116490.82,-1.70]
[39,"PC025","2000-08-29",225145.63,116491.34,-1.69]
[39,"PC025","2000-08-29",225144.69,116491.81,-1.65]
[39,"PC025","2000-08-29",225142.97,116492.29,-1.73]
[39,"PC025","2000-08-29",225141.64,116492.89,-1.71]
[39,"PC025","2000-08-29",225140.20,116493.43,-1.74]
[39,"PC025","2000-08-29",225113.07,116483.70,-1.43]
[39,"PC025","2000-08-29",225111.60,116484.26,-1.40]
[39,"PC025","2000-08-29",225107.97,116487.75,-1.22]
[39,"PC025","2000-08-29",225107.07,116489.18,-1.14]
[39,"PC025","2000-08-29",225105.86,116490.16,-1.24]
[39,"PC025","2000-08-29",225104.48,116491.31,-1.08]
[39,"PC025","2000-08-29",225103.05,116492.73,-0.99]
[39,"PC025","2000-08-29",225101.53,116494.05,-0.61]
[39,"PC025","2000-08-29",225100.60,116494.55,-0.58]
[39,"PC025","2000-08-29",225099.53,116495.08,-0.53]
[39,"PC025","2000-08-29",225098.31,116495.52,-0.48]
[39,"PC025","2000-08-29",225097.05,116495.90,-0.45]
[39,"PC025","2000-08-29",225095.90,116496.33,-0.49]
[39,"PC025","2000-08-29",225094.77,116496.75,-0.44]
[39,"PC025","2000-08-29",225093.55,116497.02,-0.36]
[39,"PC025","2000-08-29",225092.26,116497.27,-0.38]
[39,"PC025","2000-08-29",225091.00,116497.56,-0.41]
[39,"PC025","2000-08-29",225089.73,116497.86,-0.39]
[39,"PC025","2000-08-29",225088.47,116498.27,-0.36]
[39,"PC025","2000-08-29",225087.22,116498.56,-0.36]
[39,"PC025","2000-08-29",225086.06,116498.68,-0.41]
[39,"PC025","2000-08-29",225084.86,116498.84,-0.38]
[39,"PC025","2000-08-29",225083.67,116498.99,-0.35]
[39,"PC025","2000-08-29",225082.48,116499.19,-0.38]
[39,"PC025","2000-08-29",225081.31,116499.40,-0.42]
[39,"PC025","2000-08-29",225080.11,116499.62,-0.41]
[39,"PC025","2000-08-29",225078.93,116500.00,-0.42]
[39,"PC025","2000-08-29",225077.00,116501.36,-0.46]
[39,"PC025","2000-08-29",225075.99,116502.02,-0.44]
[39,"PC025","2000-08-29",225074.86,116502.55,-0.48]
[39,"PC025","2000-08-29",225071.46,116503.65,-0.51]
[39,"PC025","2000-08-29",225070.28,116503.68,-0.56]
[39,"PC025","2000-08-29",225068.94,116503.48,-0.61]
[39,"PC025","2000-08-29",225066.41,116503.23,-0.58]
[39,"PC025","2000-08-29",225065.14,116503.11,-0.60]
[39,"PC025","2000-08-29",225063.80,116503.05,-0.67]
[39,"PC025","2000-08-29",225062.50,116503.02,-0.69]
[39,"PC025","2000-08-29",225059.85,116502.86,-0.69]
[39,"PC025","2000-08-29",225058.61,116502.76,-0.77]
[39,"PC025","2000-08-29",225057.39,116502.72,-0.74]
[39,"PC025","2000-08-29",225056.08,116502.71,-0.79]
[39,"PC025","2000-08-29",225054.83,116502.76,-0.85]
[39,"PC025","2000-08-29",225053.52,116502.84,-0.82]
[39,"PC025","2000-08-29",225052.15,116503.01,-0.85]
[39,"PC025","2000-08-29",225050.86,116503.23,-0.94]
[39,"PC025","2000-08-29",225049.67,116503.51,-0.92]
[39,"PC025","2000-08-29",225048.47,116503.75,-0.93]
[39,"PC025","2000-08-29",225047.21,116503.91,-0.99]
[39,"PC025","2000-08-29",225046.03,116504.02,-1.00]
[39,"PC025","2000-08-29",225044.88,116504.19,-1.00]
[39,"PC025","2000-08-29",225043.72,116504.24,-1.09]
[39,"PC025","2000-08-29",225041.58,116504.23,-1.07]
[40,"PC004","2000-08-29",225208.71,115182.60,6.99]
[40,"PC004","2000-08-29",225207.39,115182.71,6.86]
[40,"PC004","2000-08-29",225205.86,115182.57,6.88]
[40,"PC004","2000-08-29",225204.77,115182.86,6.79]
[40,"PC004","2000-08-29",225203.26,115183.09,6.44]
[40,"PC004","2000-08-29",225200.03,115184.28,6.22]
[40,"PC004","2000-08-29",225198.97,115184.59,6.09]
[40,"PC004","2000-08-29",225197.85,115184.78,6.18]
[40,"PC004","2000-08-29",225195.90,115185.20,6.21]
[40,"PC004","2000-08-29",225194.31,115186.22,6.08]
[40,"PC004","2000-08-29",225192.73,115186.82,6.19]
[40,"PC004","2000-08-29",225191.23,115187.01,6.20]
[40,"PC004","2000-08-29",225189.84,115187.46,6.25]
[40,"PC004","2000-08-29",225188.51,115188.03,6.37]
[40,"PC004","2000-08-29",225186.35,115188.71,6.59]
[40,"PC004","2000-08-29",225184.14,115189.55,6.71]
[40,"PC004","2000-08-29",225182.39,115189.88,6.83]
[40,"PC004","2000-08-29",225180.60,115190.46,6.93]
[40,"PC004","2000-08-29",225178.84,115190.90,7.40]
[40,"PC004","2000-08-29",225177.57,115191.50,7.60]
[40,"PC004","2000-08-29",225175.64,115191.69,7.58]
[40,"PC004","2000-08-29",225174.39,115192.30,7.82]
[40,"PC004","2000-08-29",225173.41,115192.65,7.83]
[40,"PC004","2000-08-29",225171.73,115193.40,7.54]
[40,"PC004","2000-08-29",225169.99,115193.75,7.29]
[40,"PC004","2000-08-29",225167.36,115194.91,6.97]
[40,"PC004","2000-08-29",225163.21,115196.40,6.64]
[40,"PC004","2000-08-29",225161.47,115196.98,6.54]
[40,"PC004","2000-08-29",225159.55,115197.35,6.41]
[40,"PC004","2000-08-29",225157.79,115197.92,6.47]
[40,"PC004","2000-08-29",225155.96,115198.51,6.48]
[40,"PC004","2000-08-29",225154.28,115199.17,6.53]
[40,"PC004","2000-08-29",225152.82,115199.54,6.68]
[40,"PC004","2000-08-29",225151.23,115199.99,6.66]
[40,"PC004","2000-08-29",225149.54,115200.66,6.59]
[40,"PC004","2000-08-29",225148.18,115200.97,6.72]
[40,"PC004","2000-08-29",225146.50,115201.38,6.70]
[40,"PC004","2000-08-29",225144.11,115202.12,6.68]
[40,"PC004","2000-08-29",225142.36,115202.29,6.74]
[40,"PC004","2000-08-29",225141.24,115202.91,6.82]
[40,"PC004","2000-08-29",225139.55,115203.38,6.79]
[40,"PC004","2000-08-29",225138.05,115203.60,5.86]
[40,"PC004","2000-08-29",225136.69,115204.21,5.46]
[40,"PC004","2000-08-29",225135.77,115204.60,5.30]
[40,"PC004","2000-08-29",225134.59,115205.02,5.08]
[40,"PC004","2000-08-29",225133.44,115205.54,4.96]
[40,"PC004","2000-08-29",225132.45,115205.99,4.83]
[40,"PC004","2000-08-29",225131.33,115206.56,4.73]
[40,"PC004","2000-08-29",225130.23,115207.10,4.61]
[40,"PC004","2000-08-29",225129.13,115207.63,4.45]
[40,"PC004","2000-08-29",225128.00,115208.01,4.38]
[40,"PC004","2000-08-29",225126.94,115208.34,4.36]
[40,"PC004","2000-08-29",225125.80,115208.68,4.32]
[40,"PC004","2000-08-29",225124.61,115209.13,4.19]
[40,"PC004","2000-08-29",225123.48,115209.53,4.07]
[40,"PC004","2000-08-29",225122.38,115209.81,4.03]
[40,"PC004","2000-08-29",225121.33,115210.16,4.03]
[40,"PC004","2000-08-29",225120.15,115210.60,3.95]
[40,"PC004","2000-08-29",225117.84,115211.44,3.79]
[40,"PC004","2000-08-29",225116.70,115211.69,3.76]
[40,"PC004","2000-08-29",225115.43,115212.05,3.64]
[40,"PC004","2000-08-29",225114.22,115212.41,3.59]
[40,"PC004","2000-08-29",225113.08,115212.85,3.53]
[40,"PC004","2000-08-29",225111.86,115213.14,3.46]
[40,"PC004","2000-08-29",225106.02,115214.45,3.29]
[40,"PC004","2000-08-29",225105.04,115214.91,3.30]
[40,"PC004","2000-08-29",225103.97,115215.34,3.28]
[40,"PC004","2000-08-29",225102.87,115215.83,3.25]
[40,"PC004","2000-08-29",225101.75,115216.24,3.18]
[40,"PC004","2000-08-29",225100.60,115216.63,3.16]
[40,"PC004","2000-08-29",225099.42,115217.06,3.17]
[40,"PC004","2000-08-29",225098.26,115217.48,3.09]
[40,"PC004","2000-08-29",225097.13,115217.90,3.06]
[40,"PC004","2000-08-29",225092.21,115219.44,2.95]
[40,"PC004","2000-08-29",225091.05,115219.80,2.96]
[40,"PC004","2000-08-29",225088.65,115220.49,2.96]
[40,"PC004","2000-08-29",225086.26,115221.25,2.93]
[40,"PC004","2000-08-29",225085.07,115221.59,2.95]
[40,"PC004","2000-08-29",225083.85,115221.96,2.90]
[40,"PC004","2000-08-29",225081.43,115222.68,2.83]
[40,"PC004","2000-08-29",225080.18,115223.03,2.83]
[40,"PC004","2000-08-29",225078.91,115223.36,2.74]
[40,"PC004","2000-08-29",225076.46,115224.12,2.60]
[40,"PC004","2000-08-29",225073.97,115224.84,2.55]
[40,"PC004","2000-08-29",225068.83,115226.10,2.25]
[40,"PC004","2000-08-29",225067.57,115226.37,2.22]
[40,"PC004","2000-08-29",225066.31,115226.70,2.20]
[40,"PC004","2000-08-29",225065.07,115227.17,2.15]
[40,"PC004","2000-08-29",225062.58,115227.98,2.00]
[40,"PC004","2000-08-29",225061.37,115228.42,1.98]
[40,"PC004","2000-08-29",225060.19,115228.91,1.97]
[40,"PC004","2000-08-29",225058.93,115229.32,1.94]
[40,"PC004","2000-08-29",225055.20,115230.82,1.78]
[40,"PC004","2000-08-29",225054.03,115231.33,1.77]
[40,"PC004","2000-08-29",225052.83,115231.86,1.76]
[40,"PC004","2000-08-29",225051.63,115232.39,1.72]
[40,"PC004","2000-08-29",225050.44,115232.87,1.68]
[40,"PC004","2000-08-29",225049.17,115233.28,1.62]
[40,"PC004","2000-08-29",225047.92,115233.68,1.57]
[40,"PC004","2000-08-29",225046.64,115234.07,1.59]
[40,"PC004","2000-08-29",225044.10,115234.96,1.58]
[40,"PC004","2000-08-29",225040.26,115236.05,1.46]
[40,"PC004","2000-08-29",225038.96,115236.51,1.46]
[40,"PC004","2000-08-29",225037.68,115236.89,1.45]
[40,"PC004","2000-08-29",225036.37,115237.29,1.39]
[40,"PC004","2000-08-29",225035.07,115237.60,1.36]
[40,"PC004","2000-08-29",225032.53,115238.35,1.27]
[40,"PC004","2000-08-29",225031.24,115238.77,1.26]
[40,"PC004","2000-08-29",225029.95,115239.14,1.25]
[40,"PC004","2000-08-29",225028.62,115239.52,1.18]
[40,"PC004","2000-08-29",225026.01,115240.17,1.05]
[40,"PC004","2000-08-29",225024.68,115240.35,1.00]
[40,"PC004","2000-08-29",225023.38,115240.60,0.98]
[40,"PC004","2000-08-29",225022.13,115240.88,0.96]
[40,"PC004","2000-08-29",225020.85,115241.26,0.93]
[40,"PC004","2000-08-29",225018.36,115242.12,0.77]
[40,"PC004","2000-08-29",225017.09,115242.53,0.70]
[40,"PC004","2000-08-29",225015.87,115242.94,0.68]
[40,"PC004","2000-08-29",225014.62,115243.36,0.64]
[40,"PC004","2000-08-29",225013.39,115243.76,0.58]
[40,"PC004","2000-08-29",225010.92,115244.60,0.34]
[40,"PC004","2000-08-29",225008.33,115245.48,0.30]
[40,"PC004","2000-08-29",225007.18,115245.94,0.28]
[40,"PC004","2000-08-29",225006.04,115246.49,0.24]
[40,"PC004","2000-08-29",225004.87,115247.00,0.14]
[40,"PC004","2000-08-29",225003.74,115247.49,0.14]
[40,"PC004","2000-08-29",225002.62,115247.87,0.14]
[40,"PC004","2000-08-29",225001.37,115248.18,0.04]
[40,"PC004","2000-08-29",225000.20,115248.49,-0.01]
[40,"PC004","2000-08-29",224999.02,115248.82,-0.13]
[40,"PC004","2000-08-29",224996.99,115249.64,-0.17]
[40,"PC004","2000-08-29",224996.04,115250.10,-0.17]
[40,"PC004","2000-08-29",224994.33,115250.82,-0.23]
[40,"PC004","2000-08-29",224992.76,115251.39,-0.30]
[40,"PC004","2000-08-29",224990.54,115252.29,-0.38]
[40,"PC004","2000-08-29",224988.29,115253.56,-0.25]
[40,"PC004","2000-08-29",224986.60,115254.51,-0.24]
[40,"PC004","2000-08-29",224984.70,115255.17,-0.16]
[40,"PC004","2000-08-29",224983.03,115255.75,0.17]
[40,"PC004","2000-08-29",224982.03,115255.95,0.24]
[40,"PC004","2000-08-29",224980.78,115256.19,0.25]
[40,"PC004","2000-08-29",224979.51,115256.45,0.24]
[40,"PC004","2000-08-29",224978.24,115256.73,0.30]
[40,"PC004","2000-08-29",224976.91,115257.05,0.33]
[40,"PC004","2000-08-29",224975.64,115257.36,0.30]
[40,"PC004","2000-08-29",224974.53,115257.74,0.25]
[40,"PC004","2000-08-29",224973.19,115257.94,0.27]
[40,"PC004","2000-08-29",224970.61,115258.52,0.36]
[40,"PC004","2000-08-29",224969.27,115258.93,0.35]
[40,"PC004","2000-08-29",224968.01,115259.36,0.34]
[40,"PC004","2000-08-29",224965.53,115259.85,0.33]
[40,"PC004","2000-08-29",224962.82,115260.15,0.32]
[40,"PC004","2000-08-29",224961.54,115260.37,0.28]
[40,"PC004","2000-08-29",224960.26,115260.74,0.22]
[40,"PC004","2000-08-29",224958.99,115261.11,0.24]
[40,"PC004","2000-08-29",224956.40,115261.55,0.26]
[40,"PC004","2000-08-29",224955.13,115261.89,0.21]
[40,"PC004","2000-08-29",224953.89,115262.30,0.16]
[40,"PC004","2000-08-29",224952.63,115262.67,0.14]
[40,"PC004","2000-08-29",224950.05,115263.31,0.15]
[40,"PC004","2000-08-29",224948.76,115263.62,0.12]
[40,"PC004","2000-08-29",224947.50,115263.96,0.06]
[40,"PC004","2000-08-29",224946.18,115264.30,0.02]
[40,"PC004","2000-08-29",224944.89,115264.58,0.01]
[40,"PC004","2000-08-29",224942.35,115265.38,0.00]
[40,"PC004","2000-08-29",224939.89,115266.34,-0.10]
[40,"PC004","2000-08-29",224938.69,115266.84,-0.13]
[40,"PC004","2000-08-29",224937.51,115267.32,-0.14]
[40,"PC004","2000-08-29",224936.29,115267.77,-0.13]
[40,"PC004","2000-08-29",224935.05,115268.20,-0.16]
[40,"PC004","2000-08-29",224929.06,115270.38,-0.29]
[40,"PC004","2000-08-29",224927.91,115270.80,-0.35]
[40,"PC004","2000-08-29",224925.56,115271.61,-0.39]
[40,"PC004","2000-08-29",224924.39,115272.04,-0.41]
[40,"PC004","2000-08-29",224923.23,115272.42,-0.48]
[40,"PC004","2000-08-29",224922.04,115272.72,-0.54]
[40,"PC004","2000-08-29",224920.81,115273.05,-0.58]
[40,"PC004","2000-08-29",224918.40,115273.69,-0.63]
[40,"PC004","2000-08-29",224915.89,115274.32,-0.81]
[40,"PC004","2000-08-29",224914.72,115274.63,-0.85]
[40,"PC004","2000-08-29",224913.55,115274.89,-0.87]
[40,"PC004","2000-08-29",224911.36,115275.46,-1.04]
[40,"PC004","2000-08-29",224909.70,115275.91,-1.08]
[40,"PC004","2000-08-29",224908.41,115276.15,-1.17]
[40,"PC004","2000-08-29",224907.30,115276.47,-1.29]
[40,"PC004","2000-08-29",224905.83,115276.92,-1.35]
[40,"PC004","2000-08-29",224904.09,115277.13,-1.66]
[41,"CANBY","2000-08-29",224519.04,112237.43,4.93]
[41,"CANBY","2000-08-29",224517.19,112238.54,4.93]
[41,"CANBY","2000-08-29",224516.14,112238.93,4.86]
[41,"CANBY","2000-08-29",224515.05,112239.19,4.86]
[41,"CANBY","2000-08-29",224513.92,112239.56,4.87]
[41,"CANBY","2000-08-29",224512.88,112239.96,4.83]
[41,"CANBY","2000-08-29",224511.79,112240.54,4.80]
[41,"CANBY","2000-08-29",224509.67,112241.77,4.92]
[41,"CANBY","2000-08-29",224508.42,112242.21,4.91]
[41,"CANBY","2000-08-29",224507.22,112242.53,4.86]
[41,"CANBY","2000-08-29",224506.07,112242.84,4.83]
[41,"CANBY","2000-08-29",224504.94,112243.30,4.84]
[41,"CANBY","2000-08-29",224503.80,112243.56,4.82]
[41,"CANBY","2000-08-29",224500.26,112243.98,4.83]
[41,"CANBY","2000-08-29",224497.85,112243.97,4.78]
[41,"CANBY","2000-08-29",224496.73,112243.82,4.83]
[41,"CANBY","2000-08-29",224495.57,112243.82,4.87]
[41,"CANBY","2000-08-29",224494.36,112243.85,4.78]
[41,"CANBY","2000-08-29",224493.17,112243.74,4.76]
[41,"CANBY","2000-08-29",224491.97,112243.73,4.78]
[41,"CANBY","2000-08-29",224490.76,112243.83,4.84]
[41,"CANBY","2000-08-29",224488.33,112243.79,4.82]
[41,"CANBY","2000-08-29",224487.10,112243.75,4.80]
[41,"CANBY","2000-08-29",224485.95,112243.69,4.87]
[41,"CANBY","2000-08-29",224484.77,112243.65,4.90]
[41,"CANBY","2000-08-29",224483.67,112243.65,4.88]
[41,"CANBY","2000-08-29",224482.44,112243.74,4.86]
[41,"CANBY","2000-08-29",224478.91,112243.87,4.93]
[41,"CANBY","2000-08-29",224477.77,112243.92,4.93]
[41,"CANBY","2000-08-29",224476.73,112243.97,4.99]
[41,"CANBY","2000-08-29",224474.58,112243.80,5.08]
[41,"CANBY","2000-08-29",224473.40,112243.71,5.04]
[41,"CANBY","2000-08-29",224470.03,112243.70,4.97]
[41,"CANBY","2000-08-29",224468.93,112243.59,5.07]
[41,"CANBY","2000-08-29",224467.81,112243.62,5.08]
[41,"CANBY","2000-08-29",224466.17,112243.83,5.04]
[41,"CANBY","2000-08-29",224462.78,112243.38,5.11]
[41,"CANBY","2000-08-29",224461.74,112243.14,5.08]
[41,"CANBY","2000-08-29",224460.73,112242.90,5.04]
[41,"CANBY","2000-08-29",224459.77,112242.60,5.04]
[41,"CANBY","2000-08-29",224458.69,112242.34,4.91]
[41,"CANBY","2000-08-29",224454.97,112241.87,4.78]
[41,"CANBY","2000-08-29",224452.79,112241.96,4.99]
[41,"CANBY","2000-08-29",224451.22,112241.86,5.10]
[41,"CANBY","2000-08-29",224449.16,112241.74,4.79]
[41,"CANBY","2000-08-29",224448.07,112241.70,4.74]
[41,"CANBY","2000-08-29",224447.02,112241.77,4.55]
[41,"CANBY","2000-08-29",224445.27,112242.06,4.15]
[41,"CANBY","2000-08-29",224444.02,112242.22,4.15]
[41,"CANBY","2000-08-29",224442.81,112242.38,4.09]
[41,"CANBY","2000-08-29",224441.61,112242.58,4.01]
[41,"CANBY","2000-08-29",224440.41,112242.61,3.91]
[41,"CANBY","2000-08-29",224439.16,112242.49,3.86]
[41,"CANBY","2000-08-29",224435.34,112241.89,3.71]
[41,"CANBY","2000-08-29",224434.06,112241.71,3.61]
[41,"CANBY","2000-08-29",224432.80,112241.67,3.54]
[41,"CANBY","2000-08-29",224431.55,112241.63,3.55]
[41,"CANBY","2000-08-29",224428.98,112241.58,3.59]
[41,"CANBY","2000-08-29",224426.49,112241.27,3.46]
[41,"CANBY","2000-08-29",224425.32,112241.09,3.49]
[41,"CANBY","2000-08-29",224424.11,112240.94,3.47]
[41,"CANBY","2000-08-29",224422.93,112240.86,3.46]
[41,"CANBY","2000-08-29",224420.70,112240.61,3.35]
[41,"CANBY","2000-08-29",224419.49,112240.57,3.36]
[41,"CANBY","2000-08-29",224416.95,112240.66,3.28]
[41,"CANBY","2000-08-29",224415.65,112240.67,3.22]
[41,"CANBY","2000-08-29",224413.05,112240.62,3.21]
[41,"CANBY","2000-08-29",224411.80,112240.65,3.22]
[41,"CANBY","2000-08-29",224410.58,112240.73,3.11]
[41,"CANBY","2000-08-29",224409.27,112240.79,3.06]
[41,"CANBY","2000-08-29",224406.58,112240.94,3.01]
[41,"CANBY","2000-08-29",224405.28,112241.03,3.02]
[41,"CANBY","2000-08-29",224403.98,112241.07,3.05]
[41,"CANBY","2000-08-29",224402.64,112241.16,2.99]
[41,"CANBY","2000-08-29",224401.33,112241.15,2.98]
[41,"CANBY","2000-08-29",224400.04,112241.11,2.97]
[41,"CANBY","2000-08-29",224396.12,112241.00,3.02]
[41,"CANBY","2000-08-29",224393.54,112241.01,2.89]
[41,"CANBY","2000-08-29",224392.23,112241.02,2.85]
[41,"CANBY","2000-08-29",224390.96,112240.98,2.80]
[41,"CANBY","2000-08-29",224389.68,112240.86,2.70]
[41,"CANBY","2000-08-29",224385.88,112240.45,2.39]
[41,"CANBY","2000-08-29",224384.55,112240.34,2.33]
[41,"CANBY","2000-08-29",224383.19,112240.29,2.29]
[41,"CANBY","2000-08-29",224380.58,112240.22,2.15]
[41,"CANBY","2000-08-29",224379.32,112240.12,2.08]
[41,"CANBY","2000-08-29",224376.67,112240.01,1.94]
[41,"CANBY","2000-08-29",224375.34,112240.01,1.95]
[41,"CANBY","2000-08-29",224374.02,112239.91,1.92]
[41,"CANBY","2000-08-29",224372.67,112239.83,1.87]
[41,"CANBY","2000-08-29",224371.32,112239.71,1.79]
[41,"CANBY","2000-08-29",224369.99,112239.56,1.76]
[41,"CANBY","2000-08-29",224365.94,112239.12,1.71]
[41,"CANBY","2000-08-29",224364.66,112238.94,1.64]
[41,"CANBY","2000-08-29",224363.39,112238.78,1.59]
[41,"CANBY","2000-08-29",224362.19,112238.71,1.60]
[41,"CANBY","2000-08-29",224360.87,112238.62,1.61]
[41,"CANBY","2000-08-29",224359.54,112238.44,1.57]
[41,"CANBY","2000-08-29",224355.56,112237.78,1.43]
[41,"CANBY","2000-08-29",224354.33,112237.45,1.44]
[41,"CANBY","2000-08-29",224353.09,112237.09,1.40]
[41,"CANBY","2000-08-29",224351.86,112236.84,1.33]
[41,"CANBY","2000-08-29",224350.69,112236.56,1.30]
[41,"CANBY","2000-08-29",224349.48,112236.30,1.30]
[41,"CANBY","2000-08-29",224345.86,112235.37,1.19]
[41,"CANBY","2000-08-29",224344.67,112235.03,1.18]
[41,"CANBY","2000-08-29",224343.44,112234.69,1.19]
[41,"CANBY","2000-08-29",224342.23,112234.36,1.16]
[41,"CANBY","2000-08-29",224340.98,112233.99,1.08]
[41,"CANBY","2000-08-29",224339.73,112233.54,1.04]
[41,"CANBY","2000-08-29",224337.17,112232.98,1.06]
[41,"CANBY","2000-08-29",224335.90,112232.67,1.02]
[41,"CANBY","2000-08-29",224334.59,112232.49,0.97]
[41,"CANBY","2000-08-29",224333.30,112232.48,0.91]
[41,"CANBY","2000-08-29",224332.03,112232.61,0.89]
[41,"CANBY","2000-08-29",224330.76,112232.84,0.91]
[41,"CANBY","2000-08-29",224326.91,112233.46,0.75]
[41,"CANBY","2000-08-29",224325.73,112233.82,0.75]
[41,"CANBY","2000-08-29",224323.27,112234.44,0.72]
[41,"CANBY","2000-08-29",224322.04,112234.75,0.69]
[41,"CANBY","2000-08-29",224320.75,112234.95,0.63]
[41,"CANBY","2000-08-29",224315.57,112235.22,0.54]
[41,"CANBY","2000-08-29",224314.25,112235.41,0.49]
[41,"CANBY","2000-08-29",224313.05,112235.58,0.39]
[41,"CANBY","2000-08-29",224311.79,112235.76,0.41]
[41,"CANBY","2000-08-29",224307.77,112235.98,0.40]
[41,"CANBY","2000-08-29",224302.68,112236.39,0.33]
[41,"CANBY","2000-08-29",224296.52,112236.98,0.31]
[41,"CANBY","2000-08-29",224295.47,112237.24,0.32]
[41,"CANBY","2000-08-29",224294.20,112237.05,0.27]
[41,"CANBY","2000-08-29",224292.92,112236.77,0.27]
[41,"CANBY","2000-08-29",224291.80,112236.66,0.25]
[41,"CANBY","2000-08-29",224290.65,112236.41,0.25]
[41,"CANBY","2000-08-29",224288.66,112235.76,0.18]
[41,"CANBY","2000-08-29",224287.56,112235.43,0.22]
[41,"CANBY","2000-08-29",224286.47,112235.18,0.16]
[41,"CANBY","2000-08-29",224284.36,112234.83,0.17]
[41,"CANBY","2000-08-29",224282.04,112234.60,0.07]
[41,"CANBY","2000-08-29",224279.68,112234.51,0.11]
[41,"CANBY","2000-08-29",224278.53,112234.36,0.04]
[41,"CANBY","2000-08-29",224275.08,112233.85,0.02]
[41,"CANBY","2000-08-29",224274.01,112233.79,-0.03]
[41,"CANBY","2000-08-29",224272.89,112233.78,0.01]
[41,"CANBY","2000-08-29",224271.83,112233.71,-0.03]
[41,"CANBY","2000-08-29",224270.84,112233.48,-0.06]
[41,"CANBY","2000-08-29",224268.01,112232.86,-0.09]
[41,"CANBY","2000-08-29",224265.58,112232.32,-0.11]
[41,"CANBY","2000-08-29",224263.95,112232.13,-0.14]
[41,"CANBY","2000-08-29",224260.80,112232.18,-0.21]
[41,"CANBY","2000-08-29",224259.34,112232.17,-0.22]
[41,"CANBY","2000-08-29",224258.26,112232.33,-0.28]
[41,"CANBY","2000-08-29",224256.71,112232.83,-0.26]
[41,"CANBY","2000-08-29",224254.80,112232.83,-0.30]
[41,"CANBY","2000-08-29",224252.25,112233.11,-0.49]
[41,"CANBY","2000-08-29",224250.26,112233.47,-0.33]
[41,"CANBY","2000-08-29",224248.66,112233.64,-0.38]
[41,"CANBY","2000-08-29",224247.10,112233.91,-0.47]
[41,"CANBY","2000-08-29",224243.73,112234.76,-0.58]
[41,"CANBY","2000-08-29",224242.24,112235.09,-0.47]
[41,"CANBY","2000-08-29",224241.06,112235.41,-0.50]
[41,"CANBY","2000-08-29",224239.14,112235.57,-0.57]
[41,"CANBY","2000-08-29",224237.69,112235.30,-0.68]
[41,"CANBY","2000-08-29",224236.28,112235.02,-0.65]
[41,"CANBY","2000-08-29",224234.51,112235.28,-0.67]
[41,"CANBY","2000-08-29",224233.07,112235.54,-0.66]
[41,"CANBY","2000-08-29",224231.98,112235.54,-0.60]
[41,"CANBY","2000-08-29",224230.69,112235.60,-0.62]
[41,"CANBY","2000-08-29",224229.63,112235.71,-0.58]
[42,"EAST JETTY 2","2000-09-20",229435.04,104707.17,12.33]
[42,"EAST JETTY 2","2000-09-20",229433.69,104706.78,11.33]
[42,"EAST JETTY 2","2000-09-20",229430.59,104705.74,9.22]
[42,"EAST JETTY 2","2000-09-20",229429.19,104705.50,8.40]
[42,"EAST JETTY 2","2000-09-20",229427.67,104704.89,7.57]
[42,"EAST JETTY 2","2000-09-20",229426.48,104704.50,7.22]
[42,"EAST JETTY 2","2000-09-20",229423.75,104703.50,6.26]
[42,"EAST JETTY 2","2000-09-20",229421.07,104702.28,6.02]
[42,"EAST JETTY 2","2000-09-20",229417.38,104701.83,5.58]
[42,"EAST JETTY 2","2000-09-20",229416.19,104701.44,5.32]
[42,"EAST JETTY 2","2000-09-20",229414.77,104700.95,5.25]
[42,"EAST JETTY 2","2000-09-20",229413.45,104700.52,5.12]
[42,"EAST JETTY 2","2000-09-20",229412.02,104700.00,4.95]
[42,"EAST JETTY 2","2000-09-20",229410.54,104699.56,4.87]
[42,"EAST JETTY 2","2000-09-20",229406.42,104698.46,4.75]
[42,"EAST JETTY 2","2000-09-20",229404.95,104697.90,4.71]
[42,"EAST JETTY 2","2000-09-20",229403.51,104697.28,4.67]
[42,"EAST JETTY 2","2000-09-20",229400.19,104695.90,4.49]
[42,"EAST JETTY 2","2000-09-20",229398.61,104695.15,4.43]
[42,"EAST JETTY 2","2000-09-20",229395.75,104693.90,4.39]
[42,"EAST JETTY 2","2000-09-20",229394.21,104693.37,4.38]
[42,"EAST JETTY 2","2000-09-20",229391.40,104692.32,4.31]
[42,"EAST JETTY 2","2000-09-20",229390.10,104691.58,4.35]
[42,"EAST JETTY 2","2000-09-20",229388.79,104690.82,4.29]
[42,"EAST JETTY 2","2000-09-20",229383.20,104687.31,4.08]
[42,"EAST JETTY 2","2000-09-20",229381.88,104686.61,4.08]
[42,"EAST JETTY 2","2000-09-20",229379.29,104685.02,4.01]
[42,"EAST JETTY 2","2000-09-20",229377.88,104684.34,3.96]
[42,"EAST JETTY 2","2000-09-20",229372.13,104681.81,3.75]
[42,"EAST JETTY 2","2000-09-20",229369.52,104680.48,3.67]
[42,"EAST JETTY 2","2000-09-20",229368.10,104679.76,3.59]
[42,"EAST JETTY 2","2000-09-20",229366.67,104679.08,3.57]
[42,"EAST JETTY 2","2000-09-20",229363.78,104677.65,3.51]
[42,"EAST JETTY 2","2000-09-20",229360.88,104676.25,3.44]
[42,"EAST JETTY 2","2000-09-20",229358.07,104674.87,3.44]
[42,"EAST JETTY 2","2000-09-20",229356.59,104674.23,3.37]
[42,"EAST JETTY 2","2000-09-20",229355.07,104673.55,3.34]
[42,"EAST JETTY 2","2000-09-20",229352.26,104672.25,3.32]
[42,"EAST JETTY 2","2000-09-20",229349.35,104670.84,3.21]
[42,"EAST JETTY 2","2000-09-20",229347.85,104670.13,3.21]
[42,"EAST JETTY 2","2000-09-20",229344.95,104668.67,3.11]
[42,"EAST JETTY 2","2000-09-20",229338.88,104666.31,2.92]
[42,"EAST JETTY 2","2000-09-20",229336.15,104664.89,2.84]
[42,"EAST JETTY 2","2000-09-20",229334.91,104664.37,2.81]
[42,"EAST JETTY 2","2000-09-20",229333.58,104664.05,2.79]
[42,"EAST JETTY 2","2000-09-20",229327.62,104663.28,2.56]
[42,"EAST JETTY 2","2000-09-20",229326.05,104663.18,2.50]
[42,"EAST JETTY 2","2000-09-20",229324.50,104663.11,2.43]
[42,"EAST JETTY 2","2000-09-20",229322.95,104663.04,2.38]
[42,"EAST JETTY 2","2000-09-20",229321.32,104662.91,2.34]
[42,"EAST JETTY 2","2000-09-20",229316.53,104662.96,2.25]
[42,"EAST JETTY 2","2000-09-20",229313.32,104662.66,2.13]
[42,"EAST JETTY 2","2000-09-20",229311.67,104662.56,2.08]
[42,"EAST JETTY 2","2000-09-20",229309.97,104662.44,2.03]
[42,"EAST JETTY 2","2000-09-20",229303.25,104661.74,1.81]
[42,"EAST JETTY 2","2000-09-20",229299.88,104661.25,1.71]
[42,"EAST JETTY 2","2000-09-20",229298.24,104661.10,1.65]
[42,"EAST JETTY 2","2000-09-20",229296.58,104660.98,1.64]
[42,"EAST JETTY 2","2000-09-20",229288.10,104659.55,1.44]
[42,"EAST JETTY 2","2000-09-20",229283.12,104658.82,1.32]
[42,"EAST JETTY 2","2000-09-20",229280.04,104657.29,1.23]
[42,"EAST JETTY 2","2000-09-20",229278.52,104656.54,1.18]
[42,"EAST JETTY 2","2000-09-20",229277.04,104655.78,1.16]
[42,"EAST JETTY 2","2000-09-20",229275.64,104654.98,1.14]
[42,"EAST JETTY 2","2000-09-20",229272.80,104653.40,1.08]
[42,"EAST JETTY 2","2000-09-20",229266.83,104650.71,0.98]
[42,"EAST JETTY 2","2000-09-20",229265.39,104649.89,0.93]
[42,"EAST JETTY 2","2000-09-20",229263.97,104649.05,0.90]
[42,"EAST JETTY 2","2000-09-20",229262.52,104648.19,0.86]
[42,"EAST JETTY 2","2000-09-20",229261.08,104647.43,0.82]
[42,"EAST JETTY 2","2000-09-20",229255.10,104644.58,0.69]
[42,"EAST JETTY 2","2000-09-20",229252.40,104643.29,0.68]
[42,"EAST JETTY 2","2000-09-20",229251.23,104642.55,0.63]
[42,"EAST JETTY 2","2000-09-20",229250.22,104641.92,0.61]
[42,"EAST JETTY 2","2000-09-20",229249.01,104641.30,0.61]
[42,"EAST JETTY 2","2000-09-20",229247.81,104640.35,0.55]
[42,"EAST JETTY 2","2000-09-20",229246.58,104639.32,0.55]
[42,"EAST JETTY 2","2000-09-20",229242.43,104636.77,0.49]
[42,"EAST JETTY 2","2000-09-20",229240.48,104635.52,0.47]
[42,"EAST JETTY 2","2000-09-20",229237.97,104633.85,0.50]
[42,"EAST JETTY 2","2000-09-20",229236.50,104633.05,0.43]
[42,"EAST JETTY 2","2000-09-20",229235.11,104632.12,0.42]
[42,"EAST JETTY 2","2000-09-20",229233.43,104631.09,0.40]
[42,"EAST JETTY 2","2000-09-20",229231.89,104630.35,0.40]
[42,"EAST JETTY 2","2000-09-20",229230.36,104629.41,0.35]
[42,"EAST JETTY 2","2000-09-20",229226.57,104627.22,0.33]
[42,"EAST JETTY 2","2000-09-20",229224.99,104626.51,0.31]
[42,"EAST JETTY 2","2000-09-20",229223.54,104625.95,0.32]
[42,"EAST JETTY 2","2000-09-20",229221.19,104625.34,0.33]
[43,"IREDALE","2000-09-20",231417.25,99896.26,13.00]
[43,"IREDALE","2000-09-20",231415.89,99895.88,12.58]
[43,"IREDALE","2000-09-20",231414.94,99895.36,12.37]
[43,"IREDALE","2000-09-20",231413.88,99895.12,11.92]
[43,"IREDALE","2000-09-20",231412.84,99894.75,11.57]
[43,"IREDALE","2000-09-20",231411.41,99893.86,10.83]
[43,"IREDALE","2000-09-20",231409.24,99892.74,9.63]
[43,"IREDALE","2000-09-20",231407.99,99893.15,9.29]
[43,"IREDALE","2000-09-20",231406.62,99892.47,7.01]
[43,"IREDALE","2000-09-20",231405.59,99892.15,6.54]
[43,"IREDALE","2000-09-20",231404.55,99891.82,6.14]
[43,"IREDALE","2000-09-20",231402.17,99891.35,5.74]
[43,"IREDALE","2000-09-20",231399.73,99890.67,5.28]
[43,"IREDALE","2000-09-20",231398.46,99890.41,5.12]
[43,"IREDALE","2000-09-20",231397.08,99890.09,4.95]
[43,"IREDALE","2000-09-20",231395.67,99889.71,4.85]
[43,"IREDALE","2000-09-20",231392.93,99888.67,4.58]
[43,"IREDALE","2000-09-20",231391.52,99888.27,4.47]
[43,"IREDALE","2000-09-20",231388.86,99887.43,4.30]
[43,"IREDALE","2000-09-20",231387.61,99886.98,4.26]
[43,"IREDALE","2000-09-20",231386.31,99886.58,4.20]
[43,"IREDALE","2000-09-20",231385.11,99886.10,4.15]
[43,"IREDALE","2000-09-20",231382.39,99885.51,3.95]
[43,"IREDALE","2000-09-20",231381.00,99885.26,3.93]
[43,"IREDALE","2000-09-20",231378.23,99884.46,3.86]
[43,"IREDALE","2000-09-20",231374.16,99883.28,3.68]
[43,"IREDALE","2000-09-20",231372.73,99882.89,3.59]
[43,"IREDALE","2000-09-20",231371.33,99882.38,3.55]
[43,"IREDALE","2000-09-20",231370.07,99881.79,3.50]
[43,"IREDALE","2000-09-20",231367.34,99880.71,3.46]
[43,"IREDALE","2000-09-20",231365.99,99880.23,3.42]
[43,"IREDALE","2000-09-20",231363.32,99879.15,3.30]
[43,"IREDALE","2000-09-20",231361.89,99878.55,3.28]
[43,"IREDALE","2000-09-20",231360.51,99878.01,3.26]
[43,"IREDALE","2000-09-20",231359.17,99877.35,3.25]
[43,"IREDALE","2000-09-20",231356.39,99875.82,3.31]
[43,"IREDALE","2000-09-20",231353.52,99874.41,3.25]
[43,"IREDALE","2000-09-20",231352.06,99873.70,3.20]
[43,"IREDALE","2000-09-20",231349.13,99872.46,3.17]
[43,"IREDALE","2000-09-20",231347.59,99871.85,3.16]
[43,"IREDALE","2000-09-20",231344.42,99870.75,3.09]
[43,"IREDALE","2000-09-20",231341.23,99869.63,3.07]
[43,"IREDALE","2000-09-20",231339.62,99869.14,2.97]
[43,"IREDALE","2000-09-20",231336.37,99868.34,2.91]
[43,"IREDALE","2000-09-20",231334.77,99867.86,2.81]
[43,"IREDALE","2000-09-20",231333.17,99867.27,2.82]
[43,"IREDALE","2000-09-20",231329.93,99866.17,2.65]
[43,"IREDALE","2000-09-20",231326.62,99865.03,2.50]
[43,"IREDALE","2000-09-20",231324.91,99864.49,2.47]
[43,"IREDALE","2000-09-20",231321.61,99863.53,2.35]
[43,"IREDALE","2000-09-20",231319.94,99862.97,2.31]
[43,"IREDALE","2000-09-20",231316.57,99861.90,2.19]
[43,"IREDALE","2000-09-20",231314.88,99861.44,2.17]
[43,"IREDALE","2000-09-20",231305.41,99858.40,1.90]
[43,"IREDALE","2000-09-20",231306.83,99859.48,1.93]
[43,"IREDALE","2000-09-20",231320.36,99863.69,2.36]
[43,"IREDALE","2000-09-20",231321.72,99864.05,2.40]
[43,"IREDALE","2000-09-20",231323.06,99864.41,2.48]
[43,"IREDALE","2000-09-20",231324.19,99864.66,2.48]
[43,"IREDALE","2000-09-20",231323.22,99863.85,2.46]
[43,"IREDALE","2000-09-20",231321.67,99863.43,2.42]
[43,"IREDALE","2000-09-20",231320.19,99863.11,2.36]
[43,"IREDALE","2000-09-20",231317.14,99862.11,2.25]
[43,"IREDALE","2000-09-20",231314.15,99861.34,2.15]
[43,"IREDALE","2000-09-20",231305.34,99858.31,1.86]
[43,"IREDALE","2000-09-20",231304.13,99858.14,1.87]
[43,"IREDALE","2000-09-20",231302.95,99857.73,1.83]
[43,"IREDALE","2000-09-20",231299.92,99856.64,1.74]
[43,"IREDALE","2000-09-20",231296.71,99855.59,1.63]
[43,"IREDALE","2000-09-20",231293.49,99854.49,1.54]
[43,"IREDALE","2000-09-20",231291.82,99853.94,1.54]
[43,"IREDALE","2000-09-20",231290.21,99853.40,1.51]
[43,"IREDALE","2000-09-20",231288.62,99852.91,1.45]
[43,"IREDALE","2000-09-20",231285.34,99851.85,1.42]
[43,"IREDALE","2000-09-20",231283.82,99851.26,1.36]
[43,"IREDALE","2000-09-20",231280.66,99850.13,1.31]
[43,"IREDALE","2000-09-20",231278.97,99849.67,1.28]
[43,"IREDALE","2000-09-20",231277.30,99849.31,1.22]
[43,"IREDALE","2000-09-20",231275.64,99848.83,1.22]
[43,"IREDALE","2000-09-20",231272.27,99848.05,1.11]
[43,"IREDALE","2000-09-20",231268.93,99847.51,1.02]
[43,"IREDALE","2000-09-20",231267.44,99847.37,0.99]
[43,"IREDALE","2000-09-20",231265.85,99847.15,0.99]
[43,"IREDALE","2000-09-20",231262.59,99846.56,0.94]
[43,"IREDALE","2000-09-20",231260.91,99846.33,0.87]
[43,"IREDALE","2000-09-20",231257.70,99845.78,0.82]
[43,"IREDALE","2000-09-20",231256.23,99845.61,0.81]
[43,"IREDALE","2000-09-20",231254.01,99845.27,0.76]
[43,"IREDALE","2000-09-20",231252.62,99845.02,0.75]
[43,"IREDALE","2000-09-20",231251.43,99844.68,0.72]
[43,"IREDALE","2000-09-20",231250.06,99844.34,0.70]
[43,"IREDALE","2000-09-20",231249.01,99843.75,0.68]
[43,"IREDALE","2000-09-20",231247.86,99843.41,0.68]
[43,"IREDALE","2000-09-20",231246.09,99842.92,0.66]
[43,"IREDALE","2000-09-20",231245.00,99842.40,0.67]
[44,"KIM","2000-09-19",232548.57,96610.03,15.16]
[44,"KIM","2000-09-19",232544.18,96610.02,14.66]
[44,"KIM","2000-09-19",232541.72,96609.89,14.43]
[44,"KIM","2000-09-19",232536.01,96609.05,14.31]
[44,"KIM","2000-09-19",232534.42,96608.08,14.06]
[44,"KIM","2000-09-19",232533.51,96607.43,13.83]
[44,"KIM","2000-09-19",232532.73,96606.68,13.88]
[44,"KIM","2000-09-19",232532.07,96605.77,13.86]
[44,"KIM","2000-09-19",232528.24,96603.08,13.29]
[44,"KIM","2000-09-19",232527.18,96601.86,13.16]
[44,"KIM","2000-09-19",232523.64,96600.39,12.44]
[44,"KIM","2000-09-19",232522.95,96599.50,12.48]
[44,"KIM","2000-09-19",232519.78,96598.72,12.17]
[44,"KIM","2000-09-19",232518.36,96598.53,12.06]
[44,"KIM","2000-09-19",232516.03,96598.37,12.14]
[44,"KIM","2000-09-19",232510.42,96597.07,11.89]
[44,"KIM","2000-09-19",232508.77,96596.87,11.93]
[44,"KIM","2000-09-19",232507.64,96596.72,11.65]
[44,"KIM","2000-09-19",232505.72,96596.14,11.33]
[44,"KIM","2000-09-19",232503.92,96595.31,10.95]
[44,"KIM","2000-09-19",232502.32,96595.73,10.69]
[44,"KIM","2000-09-19",232500.48,96595.66,10.22]
[44,"KIM","2000-09-19",232498.33,96595.71,9.93]
[44,"KIM","2000-09-19",232496.99,96595.74,9.85]
[44,"KIM","2000-09-19",232495.97,96595.53,9.67]
[44,"KIM","2000-09-19",232494.89,96595.93,9.05]
[44,"KIM","2000-09-19",232493.61,96595.67,7.62]
[44,"KIM","2000-09-19",232491.75,96595.31,6.69]
[44,"KIM","2000-09-19",232490.16,96595.05,6.14]
[44,"KIM","2000-09-19",232484.63,96593.53,4.94]
[44,"KIM","2000-09-19",232483.20,96593.13,4.64]
[44,"KIM","2000-09-19",232481.85,96592.68,4.46]
[44,"KIM","2000-09-19",232478.80,96591.65,4.12]
[44,"KIM","2000-09-19",232473.17,96589.98,3.90]
[44,"KIM","2000-09-19",232471.46,96589.40,3.90]
[44,"KIM","2000-09-19",232470.16,96589.05,3.82]
[44,"KIM","2000-09-19",232469.11,96588.62,3.77]
[44,"KIM","2000-09-19",232466.60,96587.57,3.60]
[44,"KIM","2000-09-19",232461.69,96587.43,3.44]
[44,"KIM","2000-09-19",232460.08,96587.45,3.39]
[44,"KIM","2000-09-19",232458.61,96587.35,3.36]
[44,"KIM","2000-09-19",232457.17,96587.15,3.34]
[44,"KIM","2000-09-19",232454.34,96586.78,3.26]
[44,"KIM","2000-09-19",232448.48,96585.70,3.15]
[44,"KIM","2000-09-19",232447.04,96585.18,3.13]
[44,"KIM","2000-09-19",232445.56,96584.71,3.10]
[44,"KIM","2000-09-19",232444.06,96584.35,3.07]
[44,"KIM","2000-09-19",232442.62,96583.95,3.04]
[44,"KIM","2000-09-19",232439.55,96582.90,2.97]
[44,"KIM","2000-09-19",232437.98,96582.50,2.93]
[44,"KIM","2000-09-19",232434.76,96581.69,2.86]
[44,"KIM","2000-09-19",232433.23,96581.15,2.82]
[44,"KIM","2000-09-19",232431.81,96580.61,2.81]
[44,"KIM","2000-09-19",232425.37,96578.43,2.63]
[44,"KIM","2000-09-19",232423.82,96578.38,2.58]
[44,"KIM","2000-09-19",232422.24,96578.25,2.55]
[44,"KIM","2000-09-19",232420.80,96578.03,2.50]
[44,"KIM","2000-09-19",232419.76,96578.05,2.50]
[44,"KIM","2000-09-19",232413.78,96576.97,2.32]
[44,"KIM","2000-09-19",232410.45,96576.56,2.23]
[44,"KIM","2000-09-19",232408.73,96576.20,2.18]
[44,"KIM","2000-09-19",232406.97,96575.96,2.15]
[44,"KIM","2000-09-19",232403.40,96575.87,2.08]
[44,"KIM","2000-09-19",232399.73,96575.61,1.94]
[44,"KIM","2000-09-19",232398.03,96575.11,1.92]
[44,"KIM","2000-09-19",232394.52,96574.79,1.87]
[44,"KIM","2000-09-19",232387.01,96574.29,1.70]
[44,"KIM","2000-09-19",232385.82,96574.11,1.68]
[44,"KIM","2000-09-19",232384.30,96573.79,1.65]
[44,"KIM","2000-09-19",232382.61,96573.58,1.62]
[44,"KIM","2000-09-19",232380.89,96573.46,1.60]
[44,"KIM","2000-09-19",232379.15,96573.14,1.54]
[44,"KIM","2000-09-19",232371.75,96572.25,1.33]
[44,"KIM","2000-09-19",232370.20,96572.01,1.31]
[44,"KIM","2000-09-19",232368.67,96571.72,1.27]
[44,"KIM","2000-09-19",232366.92,96571.47,1.24]
[44,"KIM","2000-09-19",232359.91,96570.41,1.12]
[44,"KIM","2000-09-19",232356.70,96569.11,1.03]
[44,"KIM","2000-09-19",232355.09,96568.46,1.01]
[44,"KIM","2000-09-19",232353.43,96567.88,0.94]
[44,"KIM","2000-09-19",232345.21,96565.13,0.83]
[44,"KIM","2000-09-19",232343.58,96564.75,0.80]
[44,"KIM","2000-09-19",232341.98,96564.13,0.79]
[44,"KIM","2000-09-19",232335.81,96561.12,0.66]
[44,"KIM","2000-09-19",232334.26,96560.38,0.61]
[44,"KIM","2000-09-19",232332.67,96559.68,0.60]
[44,"KIM","2000-09-19",232331.13,96558.94,0.56]
[44,"KIM","2000-09-19",232329.60,96558.11,0.54]
[44,"KIM","2000-09-19",232323.76,96554.10,0.46]
[44,"KIM","2000-09-19",232320.76,96552.42,0.43]
[44,"KIM","2000-09-19",232319.32,96551.54,0.39]
[44,"KIM","2000-09-19",232318.00,96550.42,0.37]
[44,"KIM","2000-09-19",232315.02,96548.50,0.31]
[44,"KIM","2000-09-19",232313.49,96547.57,0.28]
[44,"KIM","2000-09-19",232310.70,96545.52,0.26]
[44,"KIM","2000-09-19",232309.23,96544.46,0.26]
[44,"KIM","2000-09-19",232307.78,96543.44,0.25]
[44,"KIM","2000-09-19",232301.98,96539.24,0.17]
[44,"KIM","2000-09-19",232300.51,96538.41,0.14]
[44,"KIM","2000-09-19",232297.60,96536.72,0.09]
[44,"KIM","2000-09-19",232296.18,96535.81,0.07]
[44,"KIM","2000-09-19",232291.83,96533.08,0.00]
[44,"KIM","2000-09-19",232290.29,96532.26,-0.04]
[44,"KIM","2000-09-19",232288.74,96531.46,-0.09]
[44,"KIM","2000-09-19",232287.25,96530.76,-0.12]
[44,"KIM","2000-09-19",232285.77,96530.18,-0.14]
[44,"KIM","2000-09-19",232284.35,96529.54,-0.14]
[44,"KIM","2000-09-19",232281.75,96528.25,-0.24]
[44,"KIM","2000-09-19",232280.60,96527.71,-0.26]
[44,"KIM","2000-09-19",232278.69,96526.65,-0.32]
[44,"KIM","2000-09-19",232277.29,96525.73,-0.31]
[44,"KIM","2000-09-19",232276.29,96525.22,-0.34]
[44,"KIM","2000-09-19",232275.21,96524.77,-0.36]
[44,"KIM","2000-09-19",232273.90,96523.83,-0.40]
[44,"KIM","2000-09-19",232275.30,96524.29,-0.38]
[44,"KIM","2000-09-19",232276.50,96524.86,-0.27]
[44,"KIM","2000-09-19",232280.82,96527.99,-0.25]
[44,"KIM","2000-09-19",232281.66,96528.63,-0.18]
[44,"KIM","2000-09-19",232283.40,96530.10,-0.17]
[44,"KIM","2000-09-19",232284.25,96530.69,-0.10]
[44,"KIM","2000-09-19",232286.69,96532.74,-0.06]
[45,"RILEA","2000-09-19",233648.44,92545.84,12.99]
[45,"RILEA","2000-09-19",233645.52,92544.85,12.91]
[45,"RILEA","2000-09-19",233644.49,92544.54,12.89]
[45,"RILEA","2000-09-19",233643.28,92544.32,12.80]
[45,"RILEA","2000-09-19",233641.93,92543.85,12.64]
[45,"RILEA","2000-09-19",233640.55,92543.38,12.60]
[45,"RILEA","2000-09-19",233639.28,92543.00,12.60]
[45,"RILEA","2000-09-19",233636.90,92542.37,12.66]
[45,"RILEA","2000-09-19",233635.88,92542.04,12.67]
[45,"RILEA","2000-09-19",233634.43,92541.70,12.74]
[45,"RILEA","2000-09-19",233633.50,92541.23,12.62]
[45,"RILEA","2000-09-19",233631.95,92540.73,12.35]
[45,"RILEA","2000-09-19",233627.75,92540.14,11.99]
[45,"RILEA","2000-09-19",233624.98,92538.82,11.77]
[45,"RILEA","2000-09-19",233623.58,92538.52,11.46]
[45,"RILEA","2000-09-19",233622.18,92538.20,11.13]
[45,"RILEA","2000-09-19",233619.10,92537.63,10.26]
[45,"RILEA","2000-09-19",233617.77,92537.35,9.70]
[45,"RILEA","2000-09-19",233615.28,92536.62,9.37]
[45,"RILEA","2000-09-19",233614.21,92536.12,9.21]
[45,"RILEA","2000-09-19",233613.14,92535.77,9.10]
[45,"RILEA","2000-09-19",233608.52,92534.43,8.82]
[45,"RILEA","2000-09-19",233606.60,92534.24,8.67]
[45,"RILEA","2000-09-19",233604.67,92534.12,8.66]
[45,"RILEA","2000-09-19",233601.67,92533.42,8.52]
[45,"RILEA","2000-09-19",233600.70,92533.09,7.96]
[45,"RILEA","2000-09-19",233599.78,92532.69,7.42]
[45,"RILEA","2000-09-19",233598.74,92532.33,6.93]
[45,"RILEA","2000-09-19",233596.74,92531.80,6.21]
[45,"RILEA","2000-09-19",233594.24,92531.09,5.68]
[45,"RILEA","2000-09-19",233592.65,92530.59,5.43]
[45,"RILEA","2000-09-19",233591.03,92530.05,5.26]
[45,"RILEA","2000-09-19",233589.41,92529.52,5.09]
[45,"RILEA","2000-09-19",233581.65,92526.87,4.53]
[45,"RILEA","2000-09-19",233580.26,92526.40,4.45]
[45,"RILEA","2000-09-19",233578.67,92525.96,4.35]
[45,"RILEA","2000-09-19",233577.17,92525.42,4.27]
[45,"RILEA","2000-09-19",233575.71,92524.77,4.18]
[45,"RILEA","2000-09-19",233574.21,92524.10,4.11]
[45,"RILEA","2000-09-19",233568.50,92521.77,3.77]
[45,"RILEA","2000-09-19",233567.19,92521.30,3.81]
[45,"RILEA","2000-09-19",233565.83,92520.79,3.77]
[45,"RILEA","2000-09-19",233564.48,92520.29,3.76]
[45,"RILEA","2000-09-19",233563.07,92519.76,3.75]
[45,"RILEA","2000-09-19",233557.61,92517.43,3.55]
[45,"RILEA","2000-09-19",233554.91,92515.82,3.42]
[45,"RILEA","2000-09-19",233553.39,92515.19,3.36]
[45,"RILEA","2000-09-19",233548.81,92513.42,3.26]
[45,"RILEA","2000-09-19",233545.79,92512.24,3.21]
[45,"RILEA","2000-09-19",233544.24,92511.64,3.19]
[45,"RILEA","2000-09-19",233542.75,92511.00,3.18]
[45,"RILEA","2000-09-19",233541.19,92510.38,3.17]
[45,"RILEA","2000-09-19",233539.60,92509.66,3.14]
[45,"RILEA","2000-09-19",233537.97,92508.84,3.10]
[45,"RILEA","2000-09-19",233530.25,92505.30,2.98]
[45,"RILEA","2000-09-19",233528.77,92504.58,2.95]
[45,"RILEA","2000-09-19",233527.29,92503.78,2.90]
[45,"RILEA","2000-09-19",233524.15,92502.35,2.85]
[45,"RILEA","2000-09-19",233522.53,92501.66,2.77]
[45,"RILEA","2000-09-19",233517.90,92499.50,2.69]
[45,"RILEA","2000-09-19",233516.49,92498.85,2.65]
[45,"RILEA","2000-09-19",233514.94,92498.22,2.61]
[45,"RILEA","2000-09-19",233513.24,92497.56,2.56]
[45,"RILEA","2000-09-19",233511.52,92496.93,2.53]
[45,"RILEA","2000-09-19",233509.63,92496.59,2.50]
[45,"RILEA","2000-09-19",233502.04,92495.39,2.27]
[45,"RILEA","2000-09-19",233500.35,92495.30,2.20]
[45,"RILEA","2000-09-19",233498.53,92495.16,2.18]
[45,"RILEA","2000-09-19",233496.72,92494.94,2.15]
[45,"RILEA","2000-09-19",233494.92,92494.94,2.13]
[45,"RILEA","2000-09-19",233487.54,92495.04,1.93]
[45,"RILEA","2000-09-19",233485.76,92495.01,1.85]
[45,"RILEA","2000-09-19",233483.99,92495.22,1.84]
[45,"RILEA","2000-09-19",233482.28,92495.48,1.82]
[45,"RILEA","2000-09-19",233475.02,92496.37,1.71]
[45,"RILEA","2000-09-19",233471.37,92496.87,1.59]
[45,"RILEA","2000-09-19",233469.45,92497.09,1.54]
[45,"RILEA","2000-09-19",233467.58,92497.26,1.51]
[45,"RILEA","2000-09-19",233463.94,92497.62,1.46]
[45,"RILEA","2000-09-19",233462.19,92497.87,1.49]
[45,"RILEA","2000-09-19",233458.49,92498.15,1.40]
[45,"RILEA","2000-09-19",233456.68,92498.19,1.35]
[45,"RILEA","2000-09-19",233454.90,92498.22,1.30]
[45,"RILEA","2000-09-19",233450.10,92498.14,1.23]
[45,"RILEA","2000-09-19",233448.43,92497.98,1.21]
[45,"RILEA","2000-09-19",233445.26,92497.46,1.20]
[45,"RILEA","2000-09-19",233443.63,92497.09,1.18]
[45,"RILEA","2000-09-19",233442.02,92496.52,1.14]
[45,"RILEA","2000-09-19",233435.76,92494.16,1.09]
[45,"RILEA","2000-09-19",233434.31,92493.51,1.06]
[45,"RILEA","2000-09-19",233432.85,92492.70,1.02]
[45,"RILEA","2000-09-19",233431.24,92492.01,1.03]
[45,"RILEA","2000-09-19",233429.54,92491.45,0.99]
[45,"RILEA","2000-09-19",233426.23,92490.57,0.95]
[45,"RILEA","2000-09-19",233424.53,92490.16,0.92]
[45,"RILEA","2000-09-19",233422.87,92489.74,0.90]
[45,"RILEA","2000-09-19",233421.20,92489.32,0.89]
[45,"RILEA","2000-09-19",233419.49,92488.91,0.84]
[45,"RILEA","2000-09-19",233417.83,92488.50,0.84]
[45,"RILEA","2000-09-19",233410.96,92487.26,0.79]
[45,"RILEA","2000-09-19",233409.27,92486.99,0.78]
[45,"RILEA","2000-09-19",233407.56,92486.79,0.74]
[45,"RILEA","2000-09-19",233405.84,92486.46,0.69]
[45,"RILEA","2000-09-19",233404.20,92486.09,0.64]
[45,"RILEA","2000-09-19",233401.58,92485.54,0.65]
[45,"RILEA","2000-09-19",233400.10,92485.08,0.64]
[45,"RILEA","2000-09-19",233396.97,92484.33,0.63]
[45,"RILEA","2000-09-19",233395.37,92484.15,0.61]
[45,"RILEA","2000-09-19",233393.70,92483.94,0.58]
[45,"RILEA","2000-09-19",233388.76,92482.96,0.48]
[45,"RILEA","2000-09-19",233387.10,92482.54,0.48]
[45,"RILEA","2000-09-19",233385.42,92482.15,0.48]
[45,"RILEA","2000-09-19",233383.76,92481.90,0.49]
[45,"RILEA","2000-09-19",233382.12,92481.64,0.45]
[45,"RILEA","2000-09-19",233380.63,92481.37,0.43]
[45,"RILEA","2000-09-19",233377.20,92480.77,0.34]
[45,"RILEA","2000-09-19",233375.91,92480.53,0.34]
[45,"RILEA","2000-09-19",233373.42,92480.22,0.28]
[45,"RILEA","2000-09-19",233371.39,92480.01,0.24]
[45,"RILEA","2000-09-19",233370.16,92479.90,0.23]
[45,"RILEA","2000-09-19",233368.73,92479.81,0.16]
[45,"RILEA","2000-09-19",233367.29,92479.66,0.12]
[45,"RILEA","2000-09-19",233362.05,92478.82,-0.05]
[45,"RILEA","2000-09-19",233361.03,92478.68,-0.03]
[45,"RILEA","2000-09-19",233358.74,92478.26,-0.12]
[45,"RILEA","2000-09-19",233357.55,92477.96,-0.12]
[45,"RILEA","2000-09-19",233355.49,92477.64,-0.16]
[45,"RILEA","2000-09-19",233354.46,92477.48,-0.19]
[45,"RILEA","2000-09-19",233352.71,92477.09,-0.25]
[45,"RILEA","2000-09-19",233351.16,92476.75,-0.28]
[45,"RILEA","2000-09-19",233347.85,92476.40,-0.30]
[45,"RILEA","2000-09-19",233346.75,92476.56,-0.37]
[45,"RILEA","2000-09-19",233345.21,92476.43,-0.38]
[46,"DELRAY","2000-09-18",234762.34,85359.23,10.70]
[46,"DELRAY","2000-09-18",234761.45,85360.50,10.80]
[46,"DELRAY","2000-09-18",234760.95,85361.68,10.93]
[46,"DELRAY","2000-09-18",234761.44,85363.01,10.81]
[46,"DELRAY","2000-09-18",234759.63,85364.85,11.13]
[46,"DELRAY","2000-09-18",234758.68,85365.78,11.14]
[46,"DELRAY","2000-09-18",234757.72,85366.43,11.22]
[46,"DELRAY","2000-09-18",234755.45,85366.31,11.27]
[46,"DELRAY","2000-09-18",234751.25,85367.00,11.39]
[46,"DELRAY","2000-09-18",234749.88,85366.97,11.36]
[46,"DELRAY","2000-09-18",234745.93,85367.79,11.27]
[46,"DELRAY","2000-09-18",234744.98,85366.65,11.25]
[46,"DELRAY","2000-09-18",234742.01,85364.72,11.18]
[46,"DELRAY","2000-09-18",234740.92,85364.71,11.11]
[46,"DELRAY","2000-09-18",234737.70,85363.44,11.05]
[46,"DELRAY","2000-09-18",234736.64,85363.05,10.95]
[46,"DELRAY","2000-09-18",234735.19,85363.75,10.92]
[46,"DELRAY","2000-09-18",234734.54,85364.53,10.90]
[46,"DELRAY","2000-09-18",234733.28,85365.74,10.94]
[46,"DELRAY","2000-09-18",234732.08,85366.44,10.83]
[46,"DELRAY","2000-09-18",234731.27,85367.45,10.96]
[46,"DELRAY","2000-09-18",234729.11,85369.32,11.06]
[46,"DELRAY","2000-09-18",234728.10,85370.03,11.16]
[46,"DELRAY","2000-09-18",234726.00,85370.48,11.17]
[46,"DELRAY","2000-09-18",234724.56,85371.27,10.96]
[46,"DELRAY","2000-09-18",234723.55,85370.97,11.00]
[46,"DELRAY","2000-09-18",234722.33,85370.41,11.12]
[46,"DELRAY","2000-09-18",234721.55,85369.68,11.18]
[46,"DELRAY","2000-09-18",234719.70,85367.68,11.30]
[46,"DELRAY","2000-09-18",234718.65,85366.94,11.38]
[46,"DELRAY","2000-09-18",234718.14,85365.93,11.32]
[46,"DELRAY","2000-09-18",234716.64,85365.52,11.50]
[46,"DELRAY","2000-09-18",234712.42,85366.94,11.55]
[46,"DELRAY","2000-09-18",234707.42,85367.37,11.44]
[46,"DELRAY","2000-09-18",234704.38,85367.19,11.46]
[46,"DELRAY","2000-09-18",234696.73,85369.99,11.37]
[46,"DELRAY","2000-09-18",234693.26,85371.49,11.14]
[46,"DELRAY","2000-09-18",234690.54,85370.63,10.98]
[46,"DELRAY","2000-09-18",234689.41,85369.89,10.93]
[46,"DELRAY","2000-09-18",234649.62,85382.12,12.05]
[46,"DELRAY","2000-09-18",234641.95,85382.99,13.12]
[46,"DELRAY","2000-09-18",234640.70,85383.41,13.10]
[46,"DELRAY","2000-09-18",234639.11,85383.34,12.99]
[46,"DELRAY","2000-09-18",234636.92,85383.26,12.93]
[46,"DELRAY","2000-09-18",234623.39,85383.15,11.66]
[46,"DELRAY","2000-09-18",234621.03,85382.81,11.60]
[46,"DELRAY","2000-09-18",234619.91,85381.53,11.61]
[46,"DELRAY","2000-09-18",234618.60,85380.51,11.49]
[46,"DELRAY","2000-09-18",234617.59,85380.61,11.64]
[46,"DELRAY","2000-09-18",234616.32,85379.84,11.60]
[46,"DELRAY","2000-09-18",234615.63,85378.82,11.61]
[46,"DELRAY","2000-09-18",234614.89,85378.09,11.44]
[46,"DELRAY","2000-09-18",234613.76,85377.91,11.35]
[46,"DELRAY","2000-09-18",234612.03,85377.88,11.15]
[46,"DELRAY","2000-09-18",234611.08,85377.56,11.10]
[46,"DELRAY","2000-09-18",234610.34,85378.55,11.06]
[46,"DELRAY","2000-09-18",234609.49,85379.56,11.02]
[46,"DELRAY","2000-09-18",234609.02,85380.53,10.95]
[46,"DELRAY","2000-09-18",234607.54,85380.98,10.88]
[46,"DELRAY","2000-09-18",234605.04,85379.64,10.44]
[46,"DELRAY","2000-09-18",234604.04,85379.10,10.29]
[46,"DELRAY","2000-09-18",234602.31,85379.15,9.94]
[46,"DELRAY","2000-09-18",234601.60,85379.93,9.80]
[46,"DELRAY","2000-09-18",234600.81,85380.85,9.66]
[46,"DELRAY","2000-09-18",234599.77,85381.42,9.54]
[46,"DELRAY","2000-09-18",234598.94,85380.23,9.34]
[46,"DELRAY","2000-09-18",234597.54,85379.88,9.20]
[46,"DELRAY","2000-09-18",234596.22,85380.02,8.97]
[46,"DELRAY","2000-09-18",234594.83,85380.26,8.79]
[46,"DELRAY","2000-09-18",234593.19,85380.86,8.56]
[46,"DELRAY","2000-09-18",234591.56,85381.77,8.27]
[46,"DELRAY","2000-09-18",234590.62,85382.22,8.05]
[46,"DELRAY","2000-09-18",234588.33,85382.71,7.84]
[46,"DELRAY","2000-09-18",234586.91,85381.92,7.52]
[46,"DELRAY","2000-09-18",234585.39,85381.24,7.18]
[46,"DELRAY","2000-09-18",234584.29,85379.84,6.80]
[46,"DELRAY","2000-09-18",234582.51,85379.96,6.40]
[46,"DELRAY","2000-09-18",234581.58,85380.34,6.19]
[46,"DELRAY","2000-09-18",234580.41,85381.18,5.98]
[46,"DELRAY","2000-09-18",234579.26,85382.12,5.70]
[46,"DELRAY","2000-09-18",234578.30,85382.80,5.34]
[46,"DELRAY","2000-09-18",234577.35,85383.33,5.19]
[46,"DELRAY","2000-09-18",234575.50,85383.43,4.86]
[46,"DELRAY","2000-09-18",234573.79,85383.42,4.79]
[46,"DELRAY","2000-09-18",234572.71,85383.58,4.74]
[46,"DELRAY","2000-09-18",234571.69,85383.57,4.64]
[46,"DELRAY","2000-09-18",234566.49,85383.76,4.38]
[46,"DELRAY","2000-09-18",234564.65,85384.22,4.29]
[46,"DELRAY","2000-09-18",234562.86,85384.83,4.24]
[46,"DELRAY","2000-09-18",234559.62,85387.08,4.18]
[46,"DELRAY","2000-09-18",234557.79,85387.88,4.11]
[46,"DELRAY","2000-09-18",234556.86,85388.57,4.05]
[46,"DELRAY","2000-09-18",234553.76,85387.85,3.85]
[46,"DELRAY","2000-09-18",234552.52,85387.32,3.83]
[46,"DELRAY","2000-09-18",234551.35,85386.68,3.80]
[46,"DELRAY","2000-09-18",234548.12,85386.47,3.71]
[46,"DELRAY","2000-09-18",234545.66,85387.00,3.69]
[46,"DELRAY","2000-09-18",234543.79,85387.67,3.56]
[46,"DELRAY","2000-09-18",234541.70,85388.38,3.45]
[46,"DELRAY","2000-09-18",234540.74,85388.71,3.50]
[46,"DELRAY","2000-09-18",234539.74,85388.87,3.41]
[46,"DELRAY","2000-09-18",234538.74,85388.97,3.37]
[46,"DELRAY","2000-09-18",234536.69,85388.85,3.31]
[46,"DELRAY","2000-09-18",234532.41,85388.12,3.28]
[46,"DELRAY","2000-09-18",234531.34,85388.08,3.29]
[46,"DELRAY","2000-09-18",234529.42,85388.14,3.21]
[46,"DELRAY","2000-09-18",234526.14,85387.49,3.20]
[46,"DELRAY","2000-09-18",234525.13,85387.84,3.17]
[46,"DELRAY","2000-09-18",234523.07,85388.84,3.09]
[46,"DELRAY","2000-09-18",234521.44,85390.09,3.12]
[46,"DELRAY","2000-09-18",234519.72,85391.33,3.12]
[46,"DELRAY","2000-09-18",234518.91,85392.06,3.06]
[46,"DELRAY","2000-09-18",234517.07,85393.05,3.09]
[46,"DELRAY","2000-09-18",234516.03,85393.42,3.10]
[46,"DELRAY","2000-09-18",234514.90,85393.54,3.08]
[46,"DELRAY","2000-09-18",234513.80,85393.41,3.04]
[46,"DELRAY","2000-09-18",234512.75,85393.12,3.08]
[46,"DELRAY","2000-09-18",234511.80,85392.67,3.06]
[46,"DELRAY","2000-09-18",234507.74,85391.64,2.94]
[46,"DELRAY","2000-09-18",234506.57,85391.59,2.96]
[46,"DELRAY","2000-09-18",234505.41,85391.60,2.94]
[46,"DELRAY","2000-09-18",234504.26,85391.60,2.88]
[46,"DELRAY","2000-09-18",234503.04,85391.76,2.85]
[46,"DELRAY","2000-09-18",234498.63,85393.34,2.67]
[46,"DELRAY","2000-09-18",234497.44,85393.51,2.68]
[46,"DELRAY","2000-09-18",234496.07,85393.70,2.65]
[46,"DELRAY","2000-09-18",234492.99,85394.14,2.50]
[46,"DELRAY","2000-09-18",234491.87,85394.44,2.46]
[46,"DELRAY","2000-09-18",234490.75,85394.80,2.41]
[46,"DELRAY","2000-09-18",234489.63,85395.17,2.41]
[46,"DELRAY","2000-09-18",234488.48,85395.48,2.36]
[46,"DELRAY","2000-09-18",234487.33,85395.78,2.31]
[46,"DELRAY","2000-09-18",234482.78,85396.60,2.14]
[46,"DELRAY","2000-09-18",234481.66,85396.61,2.08]
[46,"DELRAY","2000-09-18",234480.48,85396.62,2.07]
[46,"DELRAY","2000-09-18",234479.32,85396.63,2.06]
[46,"DELRAY","2000-09-18",234478.17,85396.57,2.00]
[46,"DELRAY","2000-09-18",234473.51,85396.45,1.88]
[46,"DELRAY","2000-09-18",234472.35,85396.56,1.84]
[46,"DELRAY","2000-09-18",234471.27,85396.73,1.83]
[46,"DELRAY","2000-09-18",234470.10,85396.90,1.81]
[46,"DELRAY","2000-09-18",234465.58,85397.90,1.72]
[46,"DELRAY","2000-09-18",234464.54,85398.15,1.66]
[46,"DELRAY","2000-09-18",234463.49,85398.52,1.62]
[46,"DELRAY","2000-09-18",234462.47,85398.93,1.61]
[46,"DELRAY","2000-09-18",234461.39,85399.27,1.59]
[46,"DELRAY","2000-09-18",234456.98,85399.80,1.51]
[46,"DELRAY","2000-09-18",234455.90,85399.88,1.48]
[46,"DELRAY","2000-09-18",234454.81,85400.01,1.49]
[46,"DELRAY","2000-09-18",234453.73,85400.05,1.46]
[46,"DELRAY","2000-09-18",234452.57,85400.09,1.42]
[46,"DELRAY","2000-09-18",234447.89,85400.25,1.32]
[46,"DELRAY","2000-09-18",234446.73,85400.30,1.32]
[46,"DELRAY","2000-09-18",234445.57,85400.30,1.33]
[46,"DELRAY","2000-09-18",234444.40,85400.24,1.29]
[46,"DELRAY","2000-09-18",234443.23,85400.14,1.24]
[46,"DELRAY","2000-09-18",234440.84,85400.15,1.26]
[46,"DELRAY","2000-09-18",234439.65,85400.40,1.22]
[46,"DELRAY","2000-09-18",234438.58,85400.80,1.18]
[46,"DELRAY","2000-09-18",234437.51,85401.17,1.21]
[46,"DELRAY","2000-09-18",234436.46,85401.58,1.19]
[46,"DELRAY","2000-09-18",234435.44,85402.13,1.15]
[46,"DELRAY","2000-09-18",234431.64,85404.56,1.10]
[46,"DELRAY","2000-09-18",234430.77,85405.06,1.13]
[46,"DELRAY","2000-09-18",234429.85,85405.49,1.09]
[46,"DELRAY","2000-09-18",234428.85,85405.91,1.08]
[46,"DELRAY","2000-09-18",234427.93,85406.32,1.12]
[46,"DELRAY","2000-09-18",234423.57,85406.88,1.00]
[46,"DELRAY","2000-09-18",234422.48,85406.81,1.00]
[46,"DELRAY","2000-09-18",234421.42,85406.72,1.03]
[46,"DELRAY","2000-09-18",234420.42,85406.68,0.99]
[46,"DELRAY","2000-09-18",234418.01,85406.27,0.97]
[46,"DELRAY","2000-09-18",234416.22,85406.28,0.96]
[46,"DELRAY","2000-09-18",234414.38,85406.40,0.89]
[46,"DELRAY","2000-09-18",234413.32,85406.56,0.93]
[46,"DELRAY","2000-09-18",234409.68,85407.01,0.84]
[46,"DELRAY","2000-09-18",234407.96,85406.91,0.83]
[46,"DELRAY","2000-09-18",234406.37,85406.63,0.84]
[46,"DELRAY","2000-09-18",234403.56,85406.43,0.83]
[46,"DELRAY","2000-09-18",234401.92,85406.22,0.81]
[46,"DELRAY","2000-09-18",234400.06,85405.81,0.78]
[46,"DELRAY","2000-09-18",234398.45,85405.92,0.74]
[46,"DELRAY","2000-09-18",234397.56,85406.43,0.76]
[46,"DELRAY","2000-09-18",234396.44,85407.09,0.72]
[46,"DELRAY","2000-09-18",234395.14,85407.77,0.68]
[46,"DELRAY","2000-09-18",234392.58,85408.85,0.68]
[46,"DELRAY","2000-09-18",234391.62,85409.25,0.66]
[46,"DELRAY","2000-09-18",234389.67,85409.82,0.64]
[46,"DELRAY","2000-09-18",234388.58,85409.89,0.61]
[46,"DELRAY","2000-09-18",234387.49,85409.80,0.57]
[46,"DELRAY","2000-09-18",234383.73,85408.52,0.53]
[46,"DELRAY","2000-09-18",234382.17,85407.68,0.53]
[46,"DELRAY","2000-09-18",234380.65,85407.00,0.50]
[46,"DELRAY","2000-09-18",234378.04,85407.80,0.50]
[46,"DELRAY","2000-09-18",234376.51,85408.12,0.49]
[46,"DELRAY","2000-09-18",234374.73,85408.30,0.44]
[46,"DELRAY","2000-09-18",234372.92,85408.60,0.37]
[46,"DELRAY","2000-09-18",234371.17,85408.93,0.37]
[46,"DELRAY","2000-09-18",234369.68,85409.51,0.35]
[46,"DELRAY","2000-09-18",234367.31,85410.42,0.38]
[46,"DELRAY","2000-09-18",234366.22,85410.82,0.37]
[46,"DELRAY","2000-09-18",234365.00,85411.36,0.35]
[46,"DELRAY","2000-09-18",234361.94,85411.23,0.26]
[46,"DELRAY","2000-09-18",234360.33,85411.26,0.25]
[46,"DELRAY","2000-09-18",234358.63,85411.40,0.22]
[46,"DELRAY","2000-09-18",234357.00,85411.85,0.22]
[46,"DELRAY","2000-09-18",234355.45,85412.26,0.18]
[46,"DELRAY","2000-09-18",234354.23,85412.48,0.13]
[46,"DELRAY","2000-09-18",234349.95,85412.79,0.09]
[46,"DELRAY","2000-09-18",234348.44,85413.26,0.05]
[46,"DELRAY","2000-09-18",234347.33,85413.41,0.03]
[46,"DELRAY","2000-09-18",234345.74,85414.08,0.00]
[46,"DELRAY","2000-09-18",234344.10,85414.76,-0.04]
[46,"DELRAY","2000-09-18",234342.32,85415.18,-0.07]
[46,"DELRAY","2000-09-18",234338.35,85415.51,-0.14]
[46,"DELRAY","2000-09-18",234336.63,85415.67,-0.22]
[46,"DELRAY","2000-09-18",234334.82,85415.78,-0.24]
[46,"DELRAY","2000-09-18",234332.52,85416.06,-0.28]
[46,"DELRAY","2000-09-18",234331.20,85416.20,-0.33]
[46,"DELRAY","2000-09-18",234329.84,85416.33,-0.33]
[46,"DELRAY","2000-09-18",234328.38,85416.24,-0.38]
[46,"DELRAY","2000-09-18",234326.79,85416.21,-0.44]
[46,"DELRAY","2000-09-18",234323.38,85416.01,-0.52]
[46,"DELRAY","2000-09-18",234322.22,85416.04,-0.56]
[46,"DELRAY","2000-09-18",234320.34,85415.96,-0.59]
[47,"SEASIDE RM2","2000-09-18",234613.76,80089.49,6.88]
[47,"SEASIDE RM2","2000-09-18",234612.59,80089.31,6.79]
[47,"SEASIDE RM2","2000-09-18",234611.63,80089.79,6.86]
[47,"SEASIDE RM2","2000-09-18",234609.92,80089.44,6.81]
[47,"SEASIDE RM2","2000-09-18",234609.18,80090.20,6.88]
[47,"SEASIDE RM2","2000-09-18",234607.91,80091.50,7.27]
[47,"SEASIDE RM2","2000-09-18",234606.86,80092.24,7.31]
[47,"SEASIDE RM2","2000-09-18",234606.01,80093.00,7.45]
[47,"SEASIDE RM2","2000-09-18",234603.82,80095.62,7.85]
[47,"SEASIDE RM2","2000-09-18",234602.81,80096.22,8.01]
[47,"SEASIDE RM2","2000-09-18",234601.55,80096.71,8.15]
[47,"SEASIDE RM2","2000-09-18",234599.86,80096.83,7.77]
[47,"SEASIDE RM2","2000-09-18",234598.78,80096.91,7.66]
[47,"SEASIDE RM2","2000-09-18",234597.79,80097.15,7.64]
[47,"SEASIDE RM2","2000-09-18",234595.62,80098.05,7.39]
[47,"SEASIDE RM2","2000-09-18",234592.83,80098.40,6.69]
[47,"SEASIDE RM2","2000-09-18",234591.06,80098.99,6.77]
[47,"SEASIDE RM2","2000-09-18",234587.83,80098.94,7.54]
[47,"SEASIDE RM2","2000-09-18",234586.19,80099.14,7.23]
[47,"SEASIDE RM2","2000-09-18",234584.45,80100.04,6.80]
[47,"SEASIDE RM2","2000-09-18",234582.80,80100.50,6.83]
[47,"SEASIDE RM2","2000-09-18",234581.37,80100.85,7.01]
[47,"SEASIDE RM2","2000-09-18",234579.96,80101.13,6.97]
[47,"SEASIDE RM2","2000-09-18",234578.64,80102.11,6.99]
[47,"SEASIDE RM2","2000-09-18",234576.88,80103.11,7.36]
[47,"SEASIDE RM2","2000-09-18",234575.58,80103.88,7.31]
[47,"SEASIDE RM2","2000-09-18",234573.77,80104.88,7.34]
[47,"SEASIDE RM2","2000-09-18",234571.46,80106.54,7.29]
[47,"SEASIDE RM2","2000-09-18",234569.43,80107.80,7.49]
[47,"SEASIDE RM2","2000-09-18",234567.83,80108.46,7.76]
[47,"SEASIDE RM2","2000-09-18",234566.61,80108.85,8.11]
[47,"SEASIDE RM2","2000-09-18",234565.19,80109.22,8.18]
[47,"SEASIDE RM2","2000-09-18",234563.70,80109.38,8.27]
[47,"SEASIDE RM2","2000-09-18",234561.75,80109.51,8.17]
[47,"SEASIDE RM2","2000-09-18",234560.52,80109.84,8.11]
[47,"SEASIDE RM2","2000-09-18",234554.43,80112.70,7.42]
[47,"SEASIDE RM2","2000-09-18",234552.98,80114.23,7.24]
[47,"SEASIDE RM2","2000-09-18",234551.65,80115.11,7.02]
[47,"SEASIDE RM2","2000-09-18",234550.60,80115.38,6.82]
[47,"SEASIDE RM2","2000-09-18",234548.49,80116.01,6.68]
[47,"SEASIDE RM2","2000-09-18",234546.50,80116.23,6.60]
[47,"SEASIDE RM2","2000-09-18",234545.50,80116.48,6.56]
[47,"SEASIDE RM2","2000-09-18",234543.79,80116.96,6.71]
[47,"SEASIDE RM2","2000-09-18",234542.83,80117.42,6.94]
[47,"SEASIDE RM2","2000-09-18",234541.31,80117.66,7.27]
[47,"SEASIDE RM2","2000-09-18",234539.58,80118.51,7.30]
[47,"SEASIDE RM2","2000-09-18",234538.43,80118.83,7.74]
[47,"SEASIDE RM2","2000-09-18",234536.16,80119.83,8.12]
[47,"SEASIDE RM2","2000-09-18",234535.27,80120.33,8.08]
[47,"SEASIDE RM2","2000-09-18",234533.36,80120.98,8.05]
[47,"SEASIDE RM2","2000-09-18",234531.78,80121.73,8.12]
[47,"SEASIDE RM2","2000-09-18",234530.96,80122.37,8.10]
[47,"SEASIDE RM2","2000-09-18",234529.05,80122.93,8.11]
[47,"SEASIDE RM2","2000-09-18",234526.97,80123.35,8.12]
[47,"SEASIDE RM2","2000-09-18",234525.57,80123.90,8.43]
[47,"SEASIDE RM2","2000-09-18",234524.22,80124.11,8.78]
[47,"SEASIDE RM2","2000-09-18",234523.23,80125.51,8.64]
[47,"SEASIDE RM2","2000-09-18",234521.76,80125.95,8.38]
[47,"SEASIDE RM2","2000-09-18",234520.68,80126.49,8.36]
[47,"SEASIDE RM2","2000-09-18",234519.75,80127.26,7.20]
[47,"SEASIDE RM2","2000-09-18",234518.85,80128.20,6.72]
[47,"SEASIDE RM2","2000-09-18",234518.32,80129.34,6.24]
[47,"SEASIDE RM2","2000-09-18",234517.49,80130.02,5.91]
[47,"SEASIDE RM2","2000-09-18",234516.92,80130.87,5.78]
[47,"SEASIDE RM2","2000-09-18",234515.74,80132.25,5.49]
[47,"SEASIDE RM2","2000-09-18",234514.64,80133.17,5.37]
[47,"SEASIDE RM2","2000-09-18",234513.56,80133.55,5.28]
[47,"SEASIDE RM2","2000-09-18",234512.54,80133.43,5.25]
[47,"SEASIDE RM2","2000-09-18",234511.29,80133.37,5.09]
[47,"SEASIDE RM2","2000-09-18",234509.46,80133.96,5.05]
[47,"SEASIDE RM2","2000-09-18",234507.24,80134.42,4.97]
[47,"SEASIDE RM2","2000-09-18",234505.41,80134.78,4.94]
[47,"SEASIDE RM2","2000-09-18",234503.37,80135.00,4.78]
[47,"SEASIDE RM2","2000-09-18",234500.59,80135.58,4.72]
[47,"SEASIDE RM2","2000-09-18",234498.18,80136.70,4.72]
[47,"SEASIDE RM2","2000-09-18",234494.37,80138.79,4.62]
[47,"SEASIDE RM2","2000-09-18",234492.45,80139.49,4.61]
[47,"SEASIDE RM2","2000-09-18",234491.23,80139.59,4.63]
[47,"SEASIDE RM2","2000-09-18",234489.74,80139.77,4.53]
[47,"SEASIDE RM2","2000-09-18",234488.24,80140.47,4.57]
[47,"SEASIDE RM2","2000-09-18",234486.58,80141.58,4.50]
[47,"SEASIDE RM2","2000-09-18",234484.83,80142.72,4.47]
[47,"SEASIDE RM2","2000-09-18",234482.99,80143.66,4.43]
[47,"SEASIDE RM2","2000-09-18",234482.01,80144.17,4.36]
[47,"SEASIDE RM2","2000-09-18",234480.07,80144.83,4.36]
[47,"SEASIDE RM2","2000-09-18",234478.99,80145.02,4.31]
[47,"SEASIDE RM2","2000-09-18",234477.96,80145.26,4.28]
[47,"SEASIDE RM2","2000-09-18",234472.85,80146.11,4.24]
[47,"SEASIDE RM2","2000-09-18",234469.71,80148.14,4.15]
[47,"SEASIDE RM2","2000-09-18",234468.71,80148.77,4.15]
[47,"SEASIDE RM2","2000-09-18",234467.37,80149.36,4.11]
[47,"SEASIDE RM2","2000-09-18",234464.24,80150.40,4.05]
[47,"SEASIDE RM2","2000-09-18",234462.50,80150.75,4.02]
[47,"SEASIDE RM2","2000-09-18",234460.63,80150.82,3.95]
[47,"SEASIDE RM2","2000-09-18",234458.84,80151.02,3.90]
[47,"SEASIDE RM2","2000-09-18",234456.19,80151.90,3.93]
[47,"SEASIDE RM2","2000-09-18",234455.38,80152.49,3.91]
[47,"SEASIDE RM2","2000-09-18",234454.55,80153.12,3.83]
[47,"SEASIDE RM2","2000-09-18",234453.32,80154.16,3.82]
[47,"SEASIDE RM2","2000-09-18",234451.98,80155.31,3.81]
[47,"SEASIDE RM2","2000-09-18",234450.48,80156.19,3.80]
[47,"SEASIDE RM2","2000-09-18",234442.17,80159.02,3.66]
[47,"SEASIDE RM2","2000-09-18",234439.95,80160.81,3.65]
[47,"SEASIDE RM2","2000-09-18",234438.17,80161.76,3.63]
[47,"SEASIDE RM2","2000-09-18",234436.37,80162.61,3.56]
[47,"SEASIDE RM2","2000-09-18",234433.44,80162.93,3.49]
[47,"SEASIDE RM2","2000-09-18",234431.51,80163.32,3.46]
[47,"SEASIDE RM2","2000-09-18",234429.53,80163.41,3.40]
[47,"SEASIDE RM2","2000-09-18",234428.48,80163.74,3.46]
[47,"SEASIDE RM2","2000-09-18",234423.62,80166.14,3.33]
[47,"SEASIDE RM2","2000-09-18",234422.58,80167.43,3.34]
[47,"SEASIDE RM2","2000-09-18",234421.43,80168.92,3.33]
[47,"SEASIDE RM2","2000-09-18",234419.49,80171.19,3.30]
[47,"SEASIDE RM2","2000-09-18",234417.07,80172.26,3.24]
[47,"SEASIDE RM2","2000-09-18",234415.62,80173.07,3.21]
[47,"SEASIDE RM2","2000-09-18",234414.63,80173.19,3.17]
[47,"SEASIDE RM2","2000-09-18",234412.53,80173.03,3.19]
[47,"SEASIDE RM2","2000-09-18",234410.56,80173.01,3.18]
[47,"SEASIDE RM2","2000-09-18",234406.37,80173.18,3.14]
[47,"SEASIDE RM2","2000-09-18",234405.19,80173.93,3.11]
[47,"SEASIDE RM2","2000-09-18",234403.06,80175.33,3.13]
[47,"SEASIDE RM2","2000-09-18",234400.47,80176.68,3.09]
[47,"SEASIDE RM2","2000-09-18",234393.76,80179.54,3.05]
[47,"SEASIDE RM2","2000-09-18",234392.51,80179.77,3.02]
[47,"SEASIDE RM2","2000-09-18",234390.80,80180.30,2.99]
[47,"SEASIDE RM2","2000-09-18",234388.14,80181.09,3.01]
[47,"SEASIDE RM2","2000-09-18",234386.21,80181.82,2.98]
[47,"SEASIDE RM2","2000-09-18",234385.23,80182.13,2.98]
[47,"SEASIDE RM2","2000-09-18",234384.24,80182.44,2.95]
[47,"SEASIDE RM2","2000-09-18",234383.24,80182.78,2.95]
[47,"SEASIDE RM2","2000-09-18",234382.28,80183.19,2.96]
[47,"SEASIDE RM2","2000-09-18",234381.37,80183.65,2.90]
[47,"SEASIDE RM2","2000-09-18",234379.67,80184.68,2.91]
[47,"SEASIDE RM2","2000-09-18",234377.95,80185.66,2.90]
[47,"SEASIDE RM2","2000-09-18",234376.29,80186.55,2.88]
[47,"SEASIDE RM2","2000-09-18",234375.38,80186.99,2.83]
[47,"SEASIDE RM2","2000-09-18",234373.58,80188.01,2.80]
[47,"SEASIDE RM2","2000-09-18",234371.75,80188.93,2.76]
[47,"SEASIDE RM2","2000-09-18",234368.08,80190.02,2.68]
[47,"SEASIDE RM2","2000-09-18",234367.00,80190.04,2.65]
[47,"SEASIDE RM2","2000-09-18",234365.94,80190.01,2.59]
[47,"SEASIDE RM2","2000-09-18",234363.83,80190.03,2.56]
[47,"SEASIDE RM2","2000-09-18",234362.80,80190.13,2.56]
[47,"SEASIDE RM2","2000-09-18",234361.76,80190.13,2.51]
[47,"SEASIDE RM2","2000-09-18",234358.15,80190.79,2.47]
[47,"SEASIDE RM2","2000-09-18",234355.76,80192.16,2.35]
[47,"SEASIDE RM2","2000-09-18",234354.90,80193.44,2.34]
[47,"SEASIDE RM2","2000-09-18",234352.70,80194.76,2.29]
[47,"SEASIDE RM2","2000-09-18",234351.22,80195.76,2.23]
[47,"SEASIDE RM2","2000-09-18",234349.57,80196.60,2.20]
[47,"SEASIDE RM2","2000-09-18",234347.96,80197.53,2.18]
[47,"SEASIDE RM2","2000-09-18",234346.19,80198.35,2.15]
[47,"SEASIDE RM2","2000-09-18",234344.32,80199.01,2.06]
[47,"SEASIDE RM2","2000-09-18",234343.38,80199.46,2.09]
[47,"SEASIDE RM2","2000-09-18",234341.42,80200.42,1.99]
[47,"SEASIDE RM2","2000-09-18",234340.55,80200.95,2.00]
[47,"SEASIDE RM2","2000-09-18",234339.65,80201.49,1.97]
[47,"SEASIDE RM2","2000-09-18",234338.73,80202.00,1.94]
[47,"SEASIDE RM2","2000-09-18",234337.83,80202.56,1.96]
[47,"SEASIDE RM2","2000-09-18",234336.91,80203.07,1.90]
[47,"SEASIDE RM2","2000-09-18",234335.09,80203.90,1.87]
[47,"SEASIDE RM2","2000-09-18",234334.02,80204.10,1.78]
[47,"SEASIDE RM2","2000-09-18",234331.92,80204.52,1.79]
[47,"SEASIDE RM2","2000-09-18",234330.89,80204.70,1.76]
[47,"SEASIDE RM2","2000-09-18",234328.95,80205.39,1.72]
[47,"SEASIDE RM2","2000-09-18",234327.07,80206.34,1.71]
[47,"SEASIDE RM2","2000-09-18",234324.09,80207.76,1.66]
[47,"SEASIDE RM2","2000-09-18",234323.15,80208.39,1.59]
[47,"SEASIDE RM2","2000-09-18",234322.22,80208.94,1.56]
[47,"SEASIDE RM2","2000-09-18",234321.21,80209.53,1.59]
[47,"SEASIDE RM2","2000-09-18",234319.32,80210.62,1.45]
[47,"SEASIDE RM2","2000-09-18",234317.24,80211.37,1.46]
[47,"SEASIDE RM2","2000-09-18",234316.14,80211.65,1.41]
[47,"SEASIDE RM2","2000-09-18",234315.10,80211.90,1.42]
[47,"SEASIDE RM2","2000-09-18",234314.02,80212.24,1.40]
[47,"SEASIDE RM2","2000-09-18",234307.58,80213.95,1.22]
[47,"SEASIDE RM2","2000-09-18",234306.53,80214.20,1.20]
[47,"SEASIDE RM2","2000-09-18",234304.35,80214.66,1.11]
[47,"SEASIDE RM2","2000-09-18",234297.62,80218.32,0.97]
[47,"SEASIDE RM2","2000-09-18",234296.26,80218.83,0.94]
[47,"SEASIDE RM2","2000-09-18",234294.86,80219.17,0.94]
[47,"SEASIDE RM2","2000-09-18",234293.85,80219.27,0.93]
[47,"SEASIDE RM2","2000-09-18",234292.83,80219.46,0.88]
[47,"SEASIDE RM2","2000-09-18",234290.85,80219.87,0.90]
[47,"SEASIDE RM2","2000-09-18",234288.17,80220.98,0.91]
[47,"SEASIDE RM2","2000-09-18",234286.70,80222.06,0.91]
[47,"SEASIDE RM2","2000-09-18",234285.44,80223.12,0.89]
[47,"SEASIDE RM2","2000-09-18",234284.00,80224.04,0.92]
[47,"SEASIDE RM2","2000-09-18",234282.23,80224.67,0.94]
[47,"SEASIDE RM2","2000-09-18",234280.50,80225.07,0.91]
[47,"SEASIDE RM2","2000-09-18",234277.67,80225.29,0.90]
[47,"SEASIDE RM2","2000-09-18",234273.66,80226.09,0.90]
[47,"SEASIDE RM2","2000-09-18",234272.75,80226.60,0.90]
[47,"SEASIDE RM2","2000-09-18",234271.36,80227.48,0.90]
[47,"SEASIDE RM2","2000-09-18",234269.60,80229.73,0.90]
[47,"SEASIDE RM2","2000-09-18",234266.38,80233.18,0.94]
[47,"SEASIDE RM2","2000-09-18",234264.37,80234.81,0.87]
[47,"SEASIDE RM2","2000-09-18",234260.22,80235.75,0.91]
[47,"SEASIDE RM2","2000-09-18",234259.10,80235.40,0.90]
[47,"SEASIDE RM2","2000-09-18",234256.75,80234.95,0.87]
[47,"SEASIDE RM2","2000-09-18",234252.16,80235.37,0.89]
[47,"SEASIDE RM2","2000-09-18",234250.66,80236.08,0.90]
[47,"SEASIDE RM2","2000-09-18",234246.79,80239.68,0.89]
[47,"SEASIDE RM2","2000-09-18",234246.05,80240.74,0.84]
[47,"SEASIDE RM2","2000-09-18",234244.90,80241.99,0.86]
[47,"SEASIDE RM2","2000-09-18",234243.19,80242.99,0.90]
[47,"SEASIDE RM2","2000-09-18",234237.92,80244.30,0.85]
[47,"SEASIDE RM2","2000-09-18",234236.08,80244.48,0.84]
[47,"SEASIDE RM2","2000-09-18",234233.20,80245.22,0.84]
[47,"SEASIDE RM2","2000-09-18",234232.25,80245.61,0.81]
[47,"SEASIDE RM2","2000-09-18",234228.62,80247.49,0.79]
[47,"SEASIDE RM2","2000-09-18",234227.75,80247.99,0.81]
[47,"SEASIDE RM2","2000-09-18",234225.93,80248.83,0.80]
[47,"SEASIDE RM2","2000-09-18",234225.01,80249.24,0.82]
[47,"SEASIDE RM2","2000-09-18",234224.00,80249.49,0.81]
[47,"SEASIDE RM2","2000-09-18",234223.02,80249.70,0.80]
[47,"SEASIDE RM2","2000-09-18",234220.92,80250.10,0.83]
[47,"SEASIDE RM2","2000-09-18",234219.88,80250.29,0.86]
[47,"SEASIDE RM2","2000-09-18",234217.76,80250.62,0.82]
[47,"SEASIDE RM2","2000-09-18",234216.72,80250.91,0.88]
[47,"SEASIDE RM2","2000-09-18",234215.70,80251.31,0.89]
[47,"SEASIDE RM2","2000-09-18",234214.75,80251.78,0.86]
[47,"SEASIDE RM2","2000-09-18",234210.39,80254.89,0.87]
[47,"SEASIDE RM2","2000-09-18",234209.53,80255.49,0.88]
[47,"SEASIDE RM2","2000-09-18",234205.04,80257.75,0.84]
[47,"SEASIDE RM2","2000-09-18",234203.98,80258.00,0.85]
[47,"SEASIDE RM2","2000-09-18",234201.64,80258.19,0.84]
[47,"SEASIDE RM2","2000-09-18",234199.93,80258.86,0.80]
[47,"SEASIDE RM2","2000-09-18",234197.15,80259.78,0.83]
[47,"SEASIDE RM2","2000-09-18",234196.19,80260.21,0.81]
[47,"SEASIDE RM2","2000-09-18",234192.52,80261.80,0.76]
[47,"SEASIDE RM2","2000-09-18",234191.58,80262.25,0.79]
[47,"SEASIDE RM2","2000-09-18",234190.71,80262.74,0.74]
[47,"SEASIDE RM2","2000-09-18",234188.90,80263.73,0.70]
[47,"SEASIDE RM2","2000-09-18",234188.01,80264.27,0.73]
[47,"SEASIDE RM2","2000-09-18",234186.39,80265.26,0.72]
[47,"SEASIDE RM2","2000-09-18",234185.50,80265.78,0.66]
[47,"SEASIDE RM2","2000-09-18",234183.78,80266.72,0.68]
[47,"SEASIDE RM2","2000-09-18",234182.79,80267.03,0.63]
[47,"SEASIDE RM2","2000-09-18",234181.77,80267.21,0.63]
[47,"SEASIDE RM2","2000-09-18",234180.76,80267.27,0.62]
[47,"SEASIDE RM2","2000-09-18",234179.76,80267.36,0.61]
[47,"SEASIDE RM2","2000-09-18",234178.69,80267.45,0.59]
[47,"SEASIDE RM2","2000-09-18",234176.69,80267.84,0.62]
[47,"SEASIDE RM2","2000-09-18",234172.96,80268.77,0.54]
[47,"SEASIDE RM2","2000-09-18",234171.33,80269.41,0.54]
[47,"SEASIDE RM2","2000-09-18",234170.32,80270.35,0.50]
[47,"SEASIDE RM2","2000-09-18",234168.04,80272.63,0.45]
[47,"SEASIDE RM2","2000-09-18",234166.29,80273.89,0.41]
[47,"SEASIDE RM2","2000-09-18",234165.14,80274.31,0.41]
[47,"SEASIDE RM2","2000-09-18",234163.77,80274.88,0.38]
[47,"SEASIDE RM2","2000-09-18",234162.54,80275.00,0.39]
[47,"SEASIDE RM2","2000-09-18",234161.10,80274.86,0.35]
[47,"SEASIDE RM2","2000-09-18",234159.77,80275.00,0.34]
[47,"SEASIDE RM2","2000-09-18",234158.55,80275.51,0.30]
[47,"SEASIDE RM2","2000-09-18",234156.62,80275.99,0.30]
[47,"SEASIDE RM2","2000-09-18",234155.13,80276.41,0.27]
[47,"SEASIDE RM2","2000-09-18",234154.02,80276.49,0.23]
[47,"SEASIDE RM2","2000-09-18",234152.94,80276.88,0.28]
[47,"SEASIDE RM2","2000-09-18",234151.51,80277.25,0.24]
[47,"SEASIDE RM2","2000-09-18",234149.91,80277.30,0.20]
[47,"SEASIDE RM2","2000-09-18",234148.93,80277.73,0.22]
[47,"SEASIDE RM2","2000-09-18",234147.94,80278.02,0.18]
[47,"SEASIDE RM2","2000-09-18",234146.84,80278.43,0.14]
[47,"SEASIDE RM2","2000-09-18",234145.82,80278.88,0.11]
[47,"SEASIDE RM2","2000-09-18",234144.71,80279.37,0.14]
[47,"SEASIDE RM2","2000-09-18",234143.62,80280.37,0.10]
[47,"SEASIDE RM2","2000-09-18",234142.30,80280.99,0.08]
[47,"SEASIDE RM2","2000-09-18",234141.33,80281.85,0.10]
[47,"SEASIDE RM2","2000-09-18",234140.19,80282.08,0.07]
[47,"SEASIDE RM2","2000-09-18",234151.19,80275.40,0.25]
[47,"SEASIDE RM2","2000-09-18",234156.01,80272.47,0.30]
[47,"SEASIDE RM2","2000-09-18",234163.40,80271.97,0.42]
[47,"SEASIDE RM2","2000-09-18",234164.52,80272.09,0.39]
[47,"SEASIDE RM2","2000-09-18",234166.79,80271.96,0.47]
[48,"CASINO","2000-09-28",221058.47,196553.50,5.61]
[48,"CASINO","2000-09-28",221057.11,196553.56,5.55]
[48,"CASINO","2000-09-28",221055.17,196553.63,5.29]
[48,"CASINO","2000-09-28",221053.45,196553.51,5.11]
[48,"CASINO","2000-09-28",221051.42,196553.64,4.82]
[48,"CASINO","2000-09-28",221050.01,196553.33,4.76]
[48,"CASINO","2000-09-28",221048.43,196553.04,4.75]
[48,"CASINO","2000-09-28",221046.82,196552.85,4.73]
[48,"CASINO","2000-09-28",221044.03,196552.36,4.68]
[48,"CASINO","2000-09-28",221042.63,196551.88,4.71]
[48,"CASINO","2000-09-28",221039.98,196551.02,4.79]
[48,"CASINO","2000-09-28",221038.96,196550.72,5.00]
[48,"CASINO","2000-09-28",221037.35,196550.72,5.14]
[48,"CASINO","2000-09-28",221036.14,196550.81,5.01]
[48,"CASINO","2000-09-28",221035.04,196550.71,5.00]
[48,"CASINO","2000-09-28",221034.05,196550.42,5.00]
[48,"CASINO","2000-09-28",221032.44,196551.01,4.71]
[48,"CASINO","2000-09-28",221031.23,196551.52,4.62]
[48,"CASINO","2000-09-28",221030.11,196551.95,4.71]
[48,"CASINO","2000-09-28",221029.11,196552.13,4.80]
[48,"CASINO","2000-09-28",221027.14,196552.70,5.00]
[48,"CASINO","2000-09-28",221026.13,196552.83,4.94]
[48,"CASINO","2000-09-28",221025.08,196553.08,4.82]
[48,"CASINO","2000-09-28",221023.01,196554.10,4.76]
[48,"CASINO","2000-09-28",221022.08,196554.55,4.78]
[48,"CASINO","2000-09-28",221020.29,196555.51,4.67]
[48,"CASINO","2000-09-28",221019.33,196556.01,4.63]
[48,"CASINO","2000-09-28",221017.40,196556.92,4.56]
[48,"CASINO","2000-09-28",221016.25,196557.60,4.55]
[48,"CASINO","2000-09-28",221015.08,196558.18,4.69]
[48,"CASINO","2000-09-28",221013.46,196558.97,4.90]
[48,"CASINO","2000-09-28",221012.10,196559.53,5.10]
[48,"CASINO","2000-09-28",221009.64,196560.48,4.71]
[48,"CASINO","2000-09-28",221008.62,196560.90,4.65]
[48,"CASINO","2000-09-28",221004.64,196563.00,4.83]
[48,"CASINO","2000-09-28",221003.69,196563.32,5.01]
[48,"CASINO","2000-09-28",221002.13,196563.72,5.00]
[48,"CASINO","2000-09-28",221000.56,196564.26,4.94]
[48,"CASINO","2000-09-28",220998.62,196565.00,4.78]
[48,"CASINO","2000-09-28",220996.93,196565.50,4.94]
[48,"CASINO","2000-09-28",220995.63,196566.15,4.94]
[48,"CASINO","2000-09-28",220994.63,196566.16,4.88]
[48,"CASINO","2000-09-28",220992.65,196566.44,4.77]
[48,"CASINO","2000-09-28",220991.61,196566.63,4.83]
[48,"CASINO","2000-09-28",220989.75,196567.17,4.89]
[48,"CASINO","2000-09-28",220988.38,196567.73,5.09]
[48,"CASINO","2000-09-28",220986.70,196568.23,5.44]
[48,"CASINO","2000-09-28",220985.39,196568.19,6.06]
[48,"CASINO","2000-09-28",220984.17,196567.96,6.09]
[48,"CASINO","2000-09-28",220982.39,196567.94,5.85]
[48,"CASINO","2000-09-28",220981.23,196567.87,5.78]
[48,"CASINO","2000-09-28",220980.07,196567.72,5.83]
[48,"CASINO","2000-09-28",220977.99,196567.52,5.73]
[48,"CASINO","2000-09-28",220975.40,196567.40,5.45]
[48,"CASINO","2000-09-28",220974.36,196567.53,5.27]
[48,"CASINO","2000-09-28",220971.85,196567.83,5.00]
[48,"CASINO","2000-09-28",220970.73,196567.85,4.75]
[48,"CASINO","2000-09-28",220969.59,196568.06,4.59]
[48,"CASINO","2000-09-28",220968.36,196568.50,4.42]
[48,"CASINO","2000-09-28",220967.02,196569.02,4.35]
[48,"CASINO","2000-09-28",220964.49,196569.89,4.31]
[48,"CASINO","2000-09-28",220961.86,196570.69,4.28]
[48,"CASINO","2000-09-28",220959.32,196571.84,4.38]
[48,"CASINO","2000-09-28",220958.21,196572.31,4.39]
[48,"CASINO","2000-09-28",220956.85,196572.85,4.36]
[48,"CASINO","2000-09-28",220954.11,196573.79,4.24]
[48,"CASINO","2000-09-28",220951.08,196574.59,4.17]
[48,"CASINO","2000-09-28",220949.61,196574.76,4.18]
[48,"CASINO","2000-09-28",220948.13,196574.83,4.11]
[48,"CASINO","2000-09-28",220946.59,196574.94,4.05]
[48,"CASINO","2000-09-28",220944.99,196574.89,4.04]
[48,"CASINO","2000-09-28",220943.49,196574.77,4.04]
[48,"CASINO","2000-09-28",220941.94,196574.81,4.08]
[48,"CASINO","2000-09-28",220939.10,196575.05,4.01]
[48,"CASINO","2000-09-28",220935.96,196575.46,3.94]
[48,"CASINO","2000-09-28",220934.44,196575.76,3.96]
[48,"CASINO","2000-09-28",220933.01,196576.05,3.95]
[48,"CASINO","2000-09-28",220931.68,196576.33,3.94]
[48,"CASINO","2000-09-28",220930.24,196576.62,3.87]
[48,"CASINO","2000-09-28",220927.09,196577.46,3.78]
[48,"CASINO","2000-09-28",220925.54,196577.91,3.88]
[48,"CASINO","2000-09-28",220924.19,196578.32,3.93]
[48,"CASINO","2000-09-28",220922.83,196578.70,3.91]
[48,"CASINO","2000-09-28",220921.55,196579.05,3.89]
[48,"CASINO","2000-09-28",220920.23,196579.56,3.79]
[48,"CASINO","2000-09-28",220917.55,196580.33,3.83]
[48,"CASINO","2000-09-28",220916.29,196580.71,3.79]
[48,"CASINO","2000-09-28",220913.36,196581.43,3.64]
[48,"CASINO","2000-09-28",220911.80,196581.76,3.66]
[48,"CASINO","2000-09-28",220910.25,196582.01,3.67]
[48,"CASINO","2000-09-28",220908.84,196582.27,3.72]
[48,"CASINO","2000-09-28",220907.55,196582.49,3.76]
[48,"CASINO","2000-09-28",220905.04,196582.90,3.75]
[48,"CASINO","2000-09-28",220903.64,196583.13,3.74]
[48,"CASINO","2000-09-28",220900.83,196583.33,3.66]
[48,"CASINO","2000-09-28",220899.41,196583.42,3.58]
[48,"CASINO","2000-09-28",220896.70,196583.80,3.53]
[48,"CASINO","2000-09-28",220895.36,196584.08,3.55]
[48,"CASINO","2000-09-28",220893.96,196584.38,3.48]
[48,"CASINO","2000-09-28",220891.04,196584.92,3.42]
[48,"CASINO","2000-09-28",220889.63,196585.20,3.42]
[48,"CASINO","2000-09-28",220888.20,196585.51,3.44]
[48,"CASINO","2000-09-28",220886.91,196585.81,3.44]
[48,"CASINO","2000-09-28",220885.56,196586.15,3.44]
[48,"CASINO","2000-09-28",220884.17,196586.49,3.37]
[48,"CASINO","2000-09-28",220881.19,196587.16,3.28]
[48,"CASINO","2000-09-28",220879.67,196587.42,3.31]
[48,"CASINO","2000-09-28",220876.74,196588.05,3.20]
[48,"CASINO","2000-09-28",220875.25,196588.36,3.13]
[48,"CASINO","2000-09-28",220873.77,196588.60,3.13]
[48,"CASINO","2000-09-28",220872.29,196588.85,3.16]
[48,"CASINO","2000-09-28",220870.86,196589.16,3.17]
[48,"CASINO","2000-09-28",220867.85,196589.86,3.11]
[48,"CASINO","2000-09-28",220864.85,196590.41,3.04]
[48,"CASINO","2000-09-28",220863.27,196590.64,3.01]
[48,"CASINO","2000-09-28",220861.63,196590.84,2.99]
[48,"CASINO","2000-09-28",220860.05,196591.05,3.02]
[48,"CASINO","2000-09-28",220855.49,196591.57,2.95]
[48,"CASINO","2000-09-28",220854.06,196591.60,2.99]
[48,"CASINO","2000-09-28",220852.87,196591.69,3.03]
[48,"CASINO","2000-09-28",220851.54,196592.01,2.98]
[48,"CASINO","2000-09-28",220850.11,196592.27,2.95]
[48,"CASINO","2000-09-28",220848.51,196592.42,2.92]
[48,"CASINO","2000-09-28",220845.46,196593.15,2.88]
[48,"CASINO","2000-09-28",220842.47,196594.11,2.89]
[48,"CASINO","2000-09-28",220840.93,196594.43,2.82]
[48,"CASINO","2000-09-28",220839.43,196594.88,2.76]
[48,"CASINO","2000-09-28",220837.90,196595.28,2.75]
[48,"CASINO","2000-09-28",220831.70,196596.31,2.72]
[48,"CASINO","2000-09-28",220828.89,196596.92,2.68]
[48,"CASINO","2000-09-28",220827.55,196597.28,2.65]
[48,"CASINO","2000-09-28",220826.08,196597.46,2.62]
[48,"CASINO","2000-09-28",220824.56,196597.73,2.61]
[48,"CASINO","2000-09-28",220823.04,196598.07,2.62]
[48,"CASINO","2000-09-28",220821.51,196598.33,2.62]
[48,"CASINO","2000-09-28",220818.42,196598.61,2.61]
[48,"CASINO","2000-09-28",220816.87,196598.83,2.58]
[48,"CASINO","2000-09-28",220815.25,196599.11,2.54]
[48,"CASINO","2000-09-28",220813.65,196599.42,2.51]
[48,"CASINO","2000-09-28",220812.06,196599.69,2.46]
[48,"CASINO","2000-09-28",220808.92,196600.32,2.40]
[48,"CASINO","2000-09-28",220807.36,196600.59,2.41]
[48,"CASINO","2000-09-28",220804.20,196601.25,2.36]
[48,"CASINO","2000-09-28",220802.58,196601.58,2.33]
[48,"CASINO","2000-09-28",220800.90,196601.79,2.30]
[48,"CASINO","2000-09-28",220799.24,196602.07,2.27]
[48,"CASINO","2000-09-28",220797.63,196602.42,2.25]
[48,"CASINO","2000-09-28",220794.46,196603.15,2.20]
[48,"CASINO","2000-09-28",220792.89,196603.62,2.15]
[48,"CASINO","2000-09-28",220789.70,196604.41,2.09]
[48,"CASINO","2000-09-28",220788.12,196604.91,2.08]
[48,"CASINO","2000-09-28",220786.50,196605.35,2.04]
[48,"CASINO","2000-09-28",220784.86,196605.68,2.01]
[48,"CASINO","2000-09-28",220781.66,196606.55,1.94]
[48,"CASINO","2000-09-28",220780.07,196606.96,1.92]
[48,"CASINO","2000-09-28",220778.46,196607.32,1.88]
[48,"CASINO","2000-09-28",220775.19,196608.05,1.85]
[48,"CASINO","2000-09-28",220773.62,196608.52,1.82]
[48,"CASINO","2000-09-28",220772.00,196609.09,1.81]
[48,"CASINO","2000-09-28",220770.38,196609.53,1.79]
[48,"CASINO","2000-09-28",220768.78,196609.92,1.75]
[48,"CASINO","2000-09-28",220765.60,196610.59,1.72]
[48,"CASINO","2000-09-28",220763.98,196610.73,1.70]
[48,"CASINO","2000-09-28",220762.33,196610.90,1.68]
[48,"CASINO","2000-09-28",220760.72,196611.08,1.67]
[48,"CASINO","2000-09-28",220759.10,196611.39,1.62]
[48,"CASINO","2000-09-28",220757.46,196611.70,1.60]
[48,"CASINO","2000-09-28",220754.19,196612.22,1.53]
[48,"CASINO","2000-09-28",220752.52,196612.48,1.50]
[48,"CASINO","2000-09-28",220749.16,196613.10,1.45]
[48,"CASINO","2000-09-28",220747.49,196613.50,1.44]
[48,"CASINO","2000-09-28",220745.83,196613.81,1.39]
[48,"CASINO","2000-09-28",220744.19,196614.09,1.36]
[48,"CASINO","2000-09-28",220742.54,196614.37,1.37]
[48,"CASINO","2000-09-28",220739.29,196614.99,1.36]
[48,"CASINO","2000-09-28",220735.97,196615.87,1.32]
[48,"CASINO","2000-09-28",220734.28,196616.26,1.29]
[48,"CASINO","2000-09-28",220732.62,196616.70,1.28]
[48,"CASINO","2000-09-28",220730.97,196617.15,1.27]
[48,"CASINO","2000-09-28",220729.33,196617.58,1.25]
[48,"CASINO","2000-09-28",220727.70,196618.01,1.23]
[48,"CASINO","2000-09-28",220724.45,196618.94,1.19]
[48,"CASINO","2000-09-28",220721.20,196619.94,1.19]
[48,"CASINO","2000-09-28",220719.65,196620.46,1.19]
[48,"CASINO","2000-09-28",220718.10,196621.01,1.19]
[48,"CASINO","2000-09-28",220714.92,196622.06,1.18]
[48,"CASINO","2000-09-28",220711.69,196622.83,1.12]
[48,"CASINO","2000-09-28",220710.03,196623.00,1.12]
[48,"CASINO","2000-09-28",220708.34,196623.13,1.09]
[48,"CASINO","2000-09-28",220706.63,196623.22,1.07]
[48,"CASINO","2000-09-28",220704.97,196623.41,1.06]
[48,"CASINO","2000-09-28",220701.61,196623.88,1.01]
[48,"CASINO","2000-09-28",220699.93,196624.08,0.99]
[48,"CASINO","2000-09-28",220696.52,196624.50,0.91]
[48,"CASINO","2000-09-28",220694.80,196624.79,0.89]
[48,"CASINO","2000-09-28",220693.13,196625.03,0.83]
[48,"CASINO","2000-09-28",220691.49,196625.23,0.80]
[48,"CASINO","2000-09-28",220689.81,196625.39,0.76]
[48,"CASINO","2000-09-28",220686.43,196625.58,0.65]
[48,"CASINO","2000-09-28",220684.75,196625.68,0.62]
[48,"CASINO","2000-09-28",220681.32,196625.79,0.52]
[48,"CASINO","2000-09-28",220679.56,196625.70,0.47]
[48,"CASINO","2000-09-28",220677.83,196625.63,0.40]
[48,"CASINO","2000-09-28",220676.06,196625.66,0.33]
[48,"CASINO","2000-09-28",220674.35,196625.62,0.24]
[48,"CASINO","2000-09-28",220672.66,196625.58,0.18]
[48,"CASINO","2000-09-28",220669.29,196625.96,0.07]
[48,"CASINO","2000-09-28",220667.50,196626.26,0.00]
[48,"CASINO","2000-09-28",220665.81,196626.51,-0.04]
[48,"CASINO","2000-09-28",220664.15,196626.87,-0.04]
[48,"CASINO","2000-09-28",220662.48,196627.23,-0.10]
[48,"CASINO","2000-09-28",220660.77,196627.66,-0.16]
[48,"CASINO","2000-09-28",220657.67,196628.34,-0.24]
[48,"CASINO","2000-09-28",220656.43,196628.52,-0.30]
[48,"CASINO","2000-09-28",220653.98,196629.00,-0.41]
[48,"CASINO","2000-09-28",220652.86,196629.27,-0.48]
[48,"CASINO","2000-09-28",220651.70,196629.50,-0.44]
[48,"CASINO","2000-09-28",220650.56,196629.73,-0.51]
[48,"CASINO","2000-09-28",220649.56,196629.91,-0.55]
[48,"CASINO","2000-09-28",220646.87,196630.87,-0.57]
[48,"CASINO","2000-09-28",220645.25,196631.63,-0.53]
[48,"CASINO","2000-09-28",220643.68,196632.22,-0.48]
[48,"CASINO","2000-09-28",220642.11,196632.83,-0.43]
[48,"CASINO","2000-09-28",220640.63,196633.50,-0.32]
[48,"CASINO","2000-09-28",220638.90,196634.13,-0.10]
[48,"CASINO","2000-09-28",220636.59,196634.97,-0.02]
[48,"CASINO","2000-09-28",220633.71,196636.03,0.11]
[48,"CASINO","2000-09-28",220632.19,196636.51,0.14]
[48,"CASINO","2000-09-28",220630.66,196637.01,0.11]
[48,"CASINO","2000-09-28",220627.75,196638.09,0.13]
[48,"CASINO","2000-09-28",220621.56,196639.55,0.23]
[48,"CASINO","2000-09-28",220619.95,196639.85,0.22]
[48,"CASINO","2000-09-28",220618.34,196640.08,0.18]
[48,"CASINO","2000-09-28",220616.72,196640.20,0.18]
[48,"CASINO","2000-09-28",220615.10,196640.39,0.20]
[48,"CASINO","2000-09-28",220611.91,196640.99,0.23]
[48,"CASINO","2000-09-28",220610.27,196641.15,0.21]
[48,"CASINO","2000-09-28",220607.05,196641.40,0.20]
[48,"CASINO","2000-09-28",220605.43,196641.46,0.16]
[48,"CASINO","2000-09-28",220603.82,196641.50,0.14]
[48,"CASINO","2000-09-28",220602.21,196641.47,0.11]
[48,"CASINO","2000-09-28",220600.64,196641.45,0.09]
[48,"CASINO","2000-09-28",220597.45,196641.34,0.04]
[48,"CASINO","2000-09-28",220595.78,196641.38,0.03]
[48,"CASINO","2000-09-28",220592.35,196641.61,-0.03]
[48,"CASINO","2000-09-28",220590.67,196641.79,-0.07]
[48,"CASINO","2000-09-28",220589.00,196641.92,-0.10]
[48,"CASINO","2000-09-28",220585.68,196642.22,-0.19]
[48,"CASINO","2000-09-28",220584.00,196642.40,-0.23]
[48,"CASINO","2000-09-28",220580.75,196642.87,-0.35]
[48,"CASINO","2000-09-28",220579.16,196643.00,-0.36]
[48,"CASINO","2000-09-28",220577.50,196643.37,-0.38]
[48,"CASINO","2000-09-28",220575.91,196643.92,-0.37]
[48,"CASINO","2000-09-28",220572.65,196644.80,-0.52]
[48,"CASINO","2000-09-28",220571.28,196645.27,-0.58]
[48,"CASINO","2000-09-28",220568.52,196646.01,-0.63]
[48,"CASINO","2000-09-28",220567.24,196646.48,-0.67]
[48,"CASINO","2000-09-28",220566.15,196647.07,-0.66]
[48,"CASINO","2000-09-28",220565.37,196647.73,-0.71]
[48,"CASINO","2000-09-28",220564.30,196648.45,-0.72]
[49,"JACKSON","2000-08-29",225985.78,120849.32,5.56]
[49,"JACKSON","2000-08-29",225984.53,120849.36,5.63]
[49,"JACKSON","2000-08-29",225982.58,120849.54,5.85]
[49,"JACKSON","2000-08-29",225981.58,120849.63,5.80]
[49,"JACKSON","2000-08-29",225980.50,120849.78,5.87]
[49,"JACKSON","2000-08-29",225979.30,120849.94,5.80]
[49,"JACKSON","2000-08-29",225978.14,120850.13,5.68]
[49,"JACKSON","2000-08-29",225976.84,120850.29,5.71]
[49,"JACKSON","2000-08-29",225975.58,120850.39,5.87]
[49,"JACKSON","2000-08-29",225974.44,120850.59,5.94]
[49,"JACKSON","2000-08-29",225973.37,120850.90,5.95]
[49,"JACKSON","2000-08-29",225972.40,120851.22,5.95]
[49,"JACKSON","2000-08-29",225971.17,120851.50,5.89]
[49,"JACKSON","2000-08-29",225970.07,120851.69,5.83]
[49,"JACKSON","2000-08-29",225968.98,120851.92,5.89]
[49,"JACKSON","2000-08-29",225967.88,120852.10,5.97]
[49,"JACKSON","2000-08-29",225963.54,120852.46,5.93]
[49,"JACKSON","2000-08-29",225962.38,120852.60,5.93]
[49,"JACKSON","2000-08-29",225961.30,120852.73,5.90]
[49,"JACKSON","2000-08-29",225959.54,120852.92,6.19]
[49,"JACKSON","2000-08-29",225957.96,120853.25,6.22]
[49,"JACKSON","2000-08-29",225955.20,120853.97,6.30]
[49,"JACKSON","2000-08-29",225953.98,120854.19,6.59]
[49,"JACKSON","2000-08-29",225952.38,120854.35,6.58]
[49,"JACKSON","2000-08-29",225950.44,120854.27,6.60]
[49,"JACKSON","2000-08-29",225948.77,120854.34,6.31]
[49,"JACKSON","2000-08-29",225947.70,120854.47,6.14]
[49,"JACKSON","2000-08-29",225946.58,120854.49,6.06]
[49,"JACKSON","2000-08-29",225945.48,120854.45,6.07]
[49,"JACKSON","2000-08-29",225944.46,120854.48,5.80]
[49,"JACKSON","2000-08-29",225943.36,120854.45,5.59]
[49,"JACKSON","2000-08-29",225942.15,120854.48,5.51]
[49,"JACKSON","2000-08-29",225940.83,120854.44,5.45]
[49,"JACKSON","2000-08-29",225938.29,120854.48,5.35]
[49,"JACKSON","2000-08-29",225937.09,120854.47,5.28]
[49,"JACKSON","2000-08-29",225935.92,120854.46,5.22]
[49,"JACKSON","2000-08-29",225934.74,120854.46,5.20]
[49,"JACKSON","2000-08-29",225933.52,120854.37,5.18]
[49,"JACKSON","2000-08-29",225932.29,120854.38,5.18]
[49,"JACKSON","2000-08-29",225930.96,120854.52,5.05]
[49,"JACKSON","2000-08-29",225929.69,120854.56,4.96]
[49,"JACKSON","2000-08-29",225928.51,120854.59,4.90]
[49,"JACKSON","2000-08-29",225927.15,120854.70,4.91]
[49,"JACKSON","2000-08-29",225925.90,120854.87,4.90]
[49,"JACKSON","2000-08-29",225924.63,120854.91,4.85]
[49,"JACKSON","2000-08-29",225923.36,120854.98,4.76]
[49,"JACKSON","2000-08-29",225922.10,120855.00,4.65]
[49,"JACKSON","2000-08-29",225920.82,120855.05,4.66]
[49,"JACKSON","2000-08-29",225919.55,120855.18,4.66]
[49,"JACKSON","2000-08-29",225917.03,120855.42,4.57]
[49,"JACKSON","2000-08-29",225915.83,120855.47,4.46]
[49,"JACKSON","2000-08-29",225914.56,120855.47,4.44]
[49,"JACKSON","2000-08-29",225913.39,120855.47,4.40]
[49,"JACKSON","2000-08-29",225912.26,120855.54,4.34]
[49,"JACKSON","2000-08-29",225911.21,120855.66,4.35]
[49,"JACKSON","2000-08-29",225909.27,120855.64,4.26]
[49,"JACKSON","2000-08-29",225908.02,120855.69,4.23]
[49,"JACKSON","2000-08-29",225906.81,120855.84,4.17]
[49,"JACKSON","2000-08-29",225905.54,120855.98,4.11]
[49,"JACKSON","2000-08-29",225904.22,120856.11,4.03]
[49,"JACKSON","2000-08-29",225901.65,120856.26,3.96]
[49,"JACKSON","2000-08-29",225900.34,120856.33,3.96]
[49,"JACKSON","2000-08-29",225899.07,120856.48,3.90]
[49,"JACKSON","2000-08-29",225896.64,120856.79,3.75]
[49,"JACKSON","2000-08-29",225895.37,120856.96,3.73]
[49,"JACKSON","2000-08-29",225894.11,120857.16,3.76]
[49,"JACKSON","2000-08-29",225891.55,120857.47,3.73]
[49,"JACKSON","2000-08-29",225890.22,120857.62,3.67]
[49,"JACKSON","2000-08-29",225888.92,120857.77,3.63]
[49,"JACKSON","2000-08-29",225887.72,120857.93,3.57]
[49,"JACKSON","2000-08-29",225886.43,120858.08,3.55]
[49,"JACKSON","2000-08-29",225879.97,120858.69,3.36]
[49,"JACKSON","2000-08-29",225878.79,120858.75,3.37]
[49,"JACKSON","2000-08-29",225876.66,120859.11,3.35]
[49,"JACKSON","2000-08-29",225875.49,120859.26,3.32]
[49,"JACKSON","2000-08-29",225874.20,120859.40,3.29]
[49,"JACKSON","2000-08-29",225871.55,120859.64,3.31]
[49,"JACKSON","2000-08-29",225870.25,120859.82,3.31]
[49,"JACKSON","2000-08-29",225868.98,120859.97,3.29]
[49,"JACKSON","2000-08-29",225867.73,120860.14,3.24]
[49,"JACKSON","2000-08-29",225866.51,120860.36,3.18]
[49,"JACKSON","2000-08-29",225865.27,120860.57,3.18]
[49,"JACKSON","2000-08-29",225862.76,120860.85,3.22]
[49,"JACKSON","2000-08-29",225861.48,120860.96,3.20]
[49,"JACKSON","2000-08-29",225860.42,120861.12,3.17]
[49,"JACKSON","2000-08-29",225859.32,120861.26,3.19]
[49,"JACKSON","2000-08-29",225856.99,120861.33,3.21]
[49,"JACKSON","2000-08-29",225855.86,120861.48,3.25]
[49,"JACKSON","2000-08-29",225854.65,120861.72,3.27]
[49,"JACKSON","2000-08-29",225853.42,120861.97,3.25]
[49,"JACKSON","2000-08-29",225852.29,120862.28,3.21]
[49,"JACKSON","2000-08-29",225851.12,120862.57,3.28]
[49,"JACKSON","2000-08-29",225848.88,120863.31,3.30]
[49,"JACKSON","2000-08-29",225847.66,120863.63,3.33]
[49,"JACKSON","2000-08-29",225846.55,120863.94,3.29]
[49,"JACKSON","2000-08-29",225844.32,120864.72,3.37]
[49,"JACKSON","2000-08-29",225843.20,120865.23,3.31]
[49,"JACKSON","2000-08-29",225842.00,120865.72,3.19]
[49,"JACKSON","2000-08-29",225840.79,120866.15,3.17]
[49,"JACKSON","2000-08-29",225839.58,120866.53,3.19]
[49,"JACKSON","2000-08-29",225837.05,120867.28,2.99]
[49,"JACKSON","2000-08-29",225835.78,120867.73,2.89]
[49,"JACKSON","2000-08-29",225834.56,120868.11,2.82]
[49,"JACKSON","2000-08-29",225833.28,120868.47,2.76]
[49,"JACKSON","2000-08-29",225831.97,120868.85,2.70]
[49,"JACKSON","2000-08-29",225827.05,120870.23,2.36]
[49,"JACKSON","2000-08-29",225825.85,120870.53,2.33]
[49,"JACKSON","2000-08-29",225823.49,120871.23,2.27]
[49,"JACKSON","2000-08-29",225822.20,120871.51,2.18]
[49,"JACKSON","2000-08-29",225820.90,120871.80,2.13]
[49,"JACKSON","2000-08-29",225819.62,120872.20,2.08]
[49,"JACKSON","2000-08-29",225818.38,120872.60,2.06]
[49,"JACKSON","2000-08-29",225817.08,120872.92,2.05]
[49,"JACKSON","2000-08-29",225815.85,120873.35,2.02]
[49,"JACKSON","2000-08-29",225813.38,120874.06,1.91]
[49,"JACKSON","2000-08-29",225812.08,120874.36,1.88]
[49,"JACKSON","2000-08-29",225810.85,120874.72,1.87]
[49,"JACKSON","2000-08-29",225809.59,120875.00,1.87]
[49,"JACKSON","2000-08-29",225807.10,120875.60,1.76]
[49,"JACKSON","2000-08-29",225805.81,120875.89,1.71]
[49,"JACKSON","2000-08-29",225804.57,120876.17,1.71]
[49,"JACKSON","2000-08-29",225803.33,120876.54,1.71]
[49,"JACKSON","2000-08-29",225802.11,120876.87,1.67]
[49,"JACKSON","2000-08-29",225800.86,120877.15,1.60]
[49,"JACKSON","2000-08-29",225799.57,120877.42,1.56]
[49,"JACKSON","2000-08-29",225796.94,120878.02,1.55]
[49,"JACKSON","2000-08-29",225795.65,120878.41,1.52]
[49,"JACKSON","2000-08-29",225794.33,120878.74,1.47]
[49,"JACKSON","2000-08-29",225793.03,120879.05,1.42]
[49,"JACKSON","2000-08-29",225791.76,120879.45,1.39]
[49,"JACKSON","2000-08-29",225789.25,120880.22,1.39]
[49,"JACKSON","2000-08-29",225787.96,120880.60,1.34]
[49,"JACKSON","2000-08-29",225786.67,120880.97,1.29]
[49,"JACKSON","2000-08-29",225785.40,120881.40,1.22]
[49,"JACKSON","2000-08-29",225784.14,120881.77,1.21]
[49,"JACKSON","2000-08-29",225781.54,120882.41,1.21]
[49,"JACKSON","2000-08-29",225780.21,120882.74,1.14]
[49,"JACKSON","2000-08-29",225778.88,120883.12,1.09]
[49,"JACKSON","2000-08-29",225777.57,120883.46,1.06]
[49,"JACKSON","2000-08-29",225774.98,120884.22,1.07]
[49,"JACKSON","2000-08-29",225769.71,120886.02,0.92]
[49,"JACKSON","2000-08-29",225767.36,120886.92,0.95]
[49,"JACKSON","2000-08-29",225766.02,120887.31,0.93]
[49,"JACKSON","2000-08-29",225764.70,120887.79,0.90]
[49,"JACKSON","2000-08-29",225762.17,120888.91,0.86]
[49,"JACKSON","2000-08-29",225760.94,120889.49,0.88]
[49,"JACKSON","2000-08-29",225759.85,120889.95,0.83]
[49,"JACKSON","2000-08-29",225757.67,120890.87,0.63]
[49,"JACKSON","2000-08-29",225756.74,120891.25,0.69]
[49,"JACKSON","2000-08-29",225755.72,120891.64,0.63]
[49,"JACKSON","2000-08-29",225754.63,120892.10,0.65]
[49,"JACKSON","2000-08-29",225752.47,120892.87,0.65]
[49,"JACKSON","2000-08-29",225751.46,120893.36,0.71]
[49,"JACKSON","2000-08-29",225750.45,120894.07,0.67]
[49,"JACKSON","2000-08-29",225749.54,120894.57,0.64]
[49,"JACKSON","2000-08-29",225747.37,120895.46,0.78]
[49,"JACKSON","2000-08-29",225746.25,120895.99,0.73]
[49,"JACKSON","2000-08-29",225745.08,120896.53,0.74]
[49,"JACKSON","2000-08-29",225743.92,120897.03,0.65]
[49,"JACKSON","2000-08-29",225742.70,120897.58,0.80]
[49,"JACKSON","2000-08-29",225740.34,120898.71,0.70]
[49,"JACKSON","2000-08-29",225739.08,120899.22,0.72]
[49,"JACKSON","2000-08-29",225737.89,120899.73,0.70]
[49,"JACKSON","2000-08-29",225736.57,120900.38,0.68]
[49,"JACKSON","2000-08-29",225735.42,120901.08,0.70]
[49,"JACKSON","2000-08-29",225732.99,120902.36,0.71]
[49,"JACKSON","2000-08-29",225731.78,120902.99,0.64]
[49,"JACKSON","2000-08-29",225729.43,120904.35,0.67]
[49,"JACKSON","2000-08-29",225727.11,120905.62,0.63]
[49,"JACKSON","2000-08-29",225724.73,120906.93,0.52]
[49,"JACKSON","2000-08-29",225723.57,120907.54,0.56]
[49,"JACKSON","2000-08-29",225722.42,120908.15,0.56]
[49,"JACKSON","2000-08-29",225721.22,120908.83,0.52]
[49,"JACKSON","2000-08-29",225718.82,120910.05,0.39]
[49,"JACKSON","2000-08-29",225717.61,120910.63,0.39]
[49,"JACKSON","2000-08-29",225716.45,120911.23,0.40]
[49,"JACKSON","2000-08-29",225714.17,120912.56,0.34]
[49,"JACKSON","2000-08-29",225713.04,120913.28,0.26]
[49,"JACKSON","2000-08-29",225711.90,120913.97,0.25]
[49,"JACKSON","2000-08-29",225710.74,120914.60,0.28]
[49,"JACKSON","2000-08-29",225709.66,120915.30,0.20]
[49,"JACKSON","2000-08-29",225708.56,120915.95,0.14]
[49,"JACKSON","2000-08-29",225706.27,120917.04,0.18]
[49,"JACKSON","2000-08-29",225705.06,120917.50,0.23]
[49,"JACKSON","2000-08-29",225703.86,120917.93,0.20]
[49,"JACKSON","2000-08-29",225702.49,120918.33,0.17]
[49,"JACKSON","2000-08-29",225701.30,120918.70,0.14]
[49,"JACKSON","2000-08-29",225698.95,120919.73,0.13]
[49,"JACKSON","2000-08-29",225697.77,120920.20,0.20]
[49,"JACKSON","2000-08-29",225696.44,120920.61,0.17]
[49,"JACKSON","2000-08-29",225695.18,120921.03,0.12]
[49,"JACKSON","2000-08-29",225693.94,120921.51,0.07]
[49,"JACKSON","2000-08-29",225691.48,120922.44,0.13]
[49,"JACKSON","2000-08-29",225687.79,120923.78,-0.02]
[49,"JACKSON","2000-08-29",225686.65,120924.21,-0.03]
[49,"JACKSON","2000-08-29",225685.45,120924.61,-0.03]
[49,"JACKSON","2000-08-29",225684.19,120925.00,-0.07]
[49,"JACKSON","2000-08-29",225681.67,120925.74,-0.23]
[49,"JACKSON","2000-08-29",225680.32,120926.09,-0.29]
[49,"JACKSON","2000-08-29",225679.05,120926.43,-0.31]
[49,"JACKSON","2000-08-29",225677.82,120926.81,-0.33]
[49,"JACKSON","2000-08-29",225676.59,120927.23,-0.38]
[49,"JACKSON","2000-08-29",225674.13,120927.99,-0.56]
[49,"JACKSON","2000-08-29",225672.91,120928.41,-0.61]
[49,"JACKSON","2000-08-29",225671.72,120928.82,-0.62]
[49,"JACKSON","2000-08-29",225670.55,120929.21,-0.66]
[49,"JACKSON","2000-08-29",225669.34,120929.61,-0.77]
[49,"JACKSON","2000-08-29",225667.01,120930.31,-0.96]
[49,"JACKSON","2000-08-29",225664.75,120931.11,-1.00]
[49,"JACKSON","2000-08-29",225663.67,120931.52,-1.12]
[49,"JACKSON","2000-08-29",225662.62,120931.87,-0.93]
[49,"JACKSON","2000-08-29",225661.63,120932.29,-0.98]
[49,"JACKSON","2000-08-29",225660.54,120932.61,-1.04]
[49,"JACKSON","2000-08-29",225658.65,120933.32,-1.01]
[49,"JACKSON","2000-08-29",225657.65,120933.64,-1.11]
[49,"JACKSON","2000-08-29",225655.23,120934.35,-1.12]
[49,"JACKSON","2000-08-29",225653.55,120934.88,-1.19]
[49,"JACKSON","2000-08-29",225651.14,120935.76,-1.29]
[49,"JACKSON","2000-08-29",225649.69,120936.21,-1.16]
[49,"JACKSON","2000-08-29",225648.04,120936.69,-1.18]
[49,"JACKSON","2000-08-29",225646.55,120937.34,-1.30]
[49,"JACKSON","2000-08-29",225645.00,120937.79,-1.30]
[49,"JACKSON","2000-08-29",225643.36,120938.35,-1.37]
[49,"JACKSON","2000-08-29",225641.84,120938.69,-1.18]
[49,"JACKSON","2000-08-29",225640.12,120939.13,-1.25]
[49,"JACKSON","2000-08-29",225638.04,120939.62,-1.40]
[49,"JACKSON","2000-08-29",225637.04,120939.71,-1.50]
[49,"JACKSON","2000-08-29",225635.59,120939.89,-1.45]
[49,"JACKSON","2000-08-29",225634.33,120940.13,-1.51]
[49,"JACKSON","2000-08-29",225633.12,120940.21,-1.56]