{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":11066,"rows_kept":11066,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2001-08-20",216903.08,224954.89,5.07]
[2,"SOUTH","2001-08-20",216901.58,224954.22,5.14]
[2,"SOUTH","2001-08-20",216900.70,224953.72,5.11]
[2,"SOUTH","2001-08-20",216899.84,224953.13,5.08]
[2,"SOUTH","2001-08-20",216898.88,224952.73,5.11]
[2,"SOUTH","2001-08-20",216897.61,224951.49,5.10]
[2,"SOUTH","2001-08-20",216895.73,224950.36,4.97]
[2,"SOUTH","2001-08-20",216894.56,224949.64,4.98]
[2,"SOUTH","2001-08-20",216893.48,224948.99,4.97]
[2,"SOUTH","2001-08-20",216892.23,224948.36,4.90]
[2,"SOUTH","2001-08-20",216890.93,224947.63,4.82]
[2,"SOUTH","2001-08-20",216889.69,224946.86,4.83]
[2,"SOUTH","2001-08-20",216888.47,224946.10,4.76]
[2,"SOUTH","2001-08-20",216887.21,224945.40,4.67]
[2,"SOUTH","2001-08-20",216885.96,224944.62,4.62]
[2,"SOUTH","2001-08-20",216883.56,224942.79,4.64]
[2,"SOUTH","2001-08-20",216882.45,224941.78,4.63]
[2,"SOUTH","2001-08-20",216881.27,224940.82,4.59]
[2,"SOUTH","2001-08-20",216880.05,224939.77,4.56]
[2,"SOUTH","2001-08-20",216878.76,224938.75,4.51]
[2,"SOUTH","2001-08-20",216877.55,224937.66,4.47]
[2,"SOUTH","2001-08-20",216876.47,224936.55,4.49]
[2,"SOUTH","2001-08-20",216875.21,224935.73,4.47]
[2,"SOUTH","2001-08-20",216874.02,224934.78,4.45]
[2,"SOUTH","2001-08-20",216871.74,224932.37,4.40]
[2,"SOUTH","2001-08-20",216870.45,224931.14,4.40]
[2,"SOUTH","2001-08-20",216869.20,224929.92,4.40]
[2,"SOUTH","2001-08-20",216868.11,224928.70,4.57]
[2,"SOUTH","2001-08-20",216867.24,224927.81,4.55]
[2,"SOUTH","2001-08-20",216864.79,224925.94,4.39]
[2,"SOUTH","2001-08-20",216863.74,224925.14,4.50]
[2,"SOUTH","2001-08-20",216862.67,224924.29,4.34]
[2,"SOUTH","2001-08-20",216861.70,224923.14,4.24]
[2,"SOUTH","2001-08-20",216860.69,224922.08,4.29]
[2,"SOUTH","2001-08-20",216859.68,224921.23,4.15]
[2,"SOUTH","2001-08-20",216858.55,224920.34,4.14]
[2,"SOUTH","2001-08-20",216857.61,224919.62,4.16]
[2,"SOUTH","2001-08-20",216856.65,224918.98,4.20]
[2,"SOUTH","2001-08-20",216855.80,224918.23,4.09]
[2,"SOUTH","2001-08-20",216855.00,224917.24,4.08]
[2,"SOUTH","2001-08-20",216852.21,224915.39,3.97]
[2,"SOUTH","2001-08-20",216850.94,224914.54,3.99]
[2,"SOUTH","2001-08-20",216849.86,224913.64,3.99]
[2,"SOUTH","2001-08-20",216848.89,224912.66,3.87]
[2,"SOUTH","2001-08-20",216847.96,224911.72,3.92]
[2,"SOUTH","2001-08-20",216845.89,224910.17,3.78]
[2,"SOUTH","2001-08-20",216844.73,224909.36,3.76]
[2,"SOUTH","2001-08-20",216843.49,224908.70,3.86]
[2,"SOUTH","2001-08-20",216842.44,224908.20,3.92]
[2,"SOUTH","2001-08-20",216841.42,224907.71,3.94]
[2,"SOUTH","2001-08-20",216840.18,224907.07,3.88]
[2,"SOUTH","2001-08-20",216838.72,224906.23,3.79]
[2,"SOUTH","2001-08-20",216837.12,224905.25,3.69]
[2,"SOUTH","2001-08-20",216835.69,224904.30,3.70]
[2,"SOUTH","2001-08-20",216834.19,224903.36,3.60]
[2,"SOUTH","2001-08-20",216832.66,224902.51,3.55]
[2,"SOUTH","2001-08-20",216831.08,224901.70,3.52]
[2,"SOUTH","2001-08-20",216829.62,224900.84,3.48]
[2,"SOUTH","2001-08-20",216828.26,224900.03,3.53]
[2,"SOUTH","2001-08-20",216826.92,224899.09,3.47]
[2,"SOUTH","2001-08-20",216824.04,224897.23,3.39]
[2,"SOUTH","2001-08-20",216821.15,224895.60,3.30]
[2,"SOUTH","2001-08-20",216819.63,224894.88,3.28]
[2,"SOUTH","2001-08-20",216816.49,224893.48,3.22]
[2,"SOUTH","2001-08-20",216814.90,224892.73,3.20]
[2,"SOUTH","2001-08-20",216811.86,224891.12,3.17]
[2,"SOUTH","2001-08-20",216810.36,224890.30,3.14]
[2,"SOUTH","2001-08-20",216808.83,224889.49,3.12]
[2,"SOUTH","2001-08-20",216805.92,224887.61,3.09]
[2,"SOUTH","2001-08-20",216804.52,224886.64,3.09]
[2,"SOUTH","2001-08-20",216803.12,224885.67,3.03]
[2,"SOUTH","2001-08-20",216801.76,224884.71,3.09]
[2,"SOUTH","2001-08-20",216800.44,224883.75,3.00]
[2,"SOUTH","2001-08-20",216799.05,224882.76,3.00]
[2,"SOUTH","2001-08-20",216797.63,224881.79,2.99]
[2,"SOUTH","2001-08-20",216796.23,224880.85,3.01]
[2,"SOUTH","2001-08-20",216794.80,224879.97,2.99]
[2,"SOUTH","2001-08-20",216793.43,224879.07,3.03]
[2,"SOUTH","2001-08-20",216792.08,224878.18,3.04]
[2,"SOUTH","2001-08-20",216790.79,224877.36,3.07]
[2,"SOUTH","2001-08-20",216789.46,224876.51,3.06]
[2,"SOUTH","2001-08-20",216788.10,224875.69,3.07]
[2,"SOUTH","2001-08-20",216786.80,224874.87,3.08]
[2,"SOUTH","2001-08-20",216785.57,224874.16,3.11]
[2,"SOUTH","2001-08-20",216784.32,224873.57,3.06]
[2,"SOUTH","2001-08-20",216781.55,224872.09,3.07]
[2,"SOUTH","2001-08-20",216780.17,224871.29,3.09]
[2,"SOUTH","2001-08-20",216777.49,224869.51,2.98]
[2,"SOUTH","2001-08-20",216774.64,224867.82,2.83]
[2,"SOUTH","2001-08-20",216773.16,224867.04,2.76]
[2,"SOUTH","2001-08-20",216771.70,224866.16,2.65]
[2,"SOUTH","2001-08-20",216770.23,224865.27,2.56]
[2,"SOUTH","2001-08-20",216767.35,224863.36,2.43]
[2,"SOUTH","2001-08-20",216765.88,224862.47,2.36]
[2,"SOUTH","2001-08-20",216764.38,224861.56,2.29]
[2,"SOUTH","2001-08-20",216762.93,224860.52,2.21]
[2,"SOUTH","2001-08-20",216761.53,224859.45,2.15]
[2,"SOUTH","2001-08-20",216758.94,224857.27,2.04]
[2,"SOUTH","2001-08-20",216757.58,224856.25,2.00]
[2,"SOUTH","2001-08-20",216756.17,224855.20,1.97]
[2,"SOUTH","2001-08-20",216754.73,224854.17,1.94]
[2,"SOUTH","2001-08-20",216753.32,224853.11,1.90]
[2,"SOUTH","2001-08-20",216751.94,224852.04,1.87]
[2,"SOUTH","2001-08-20",216750.56,224851.00,1.83]
[2,"SOUTH","2001-08-20",216749.16,224849.90,1.79]
[2,"SOUTH","2001-08-20",216747.71,224848.86,1.76]
[2,"SOUTH","2001-08-20",216746.23,224847.83,1.72]
[2,"SOUTH","2001-08-20",216744.75,224846.80,1.68]
[2,"SOUTH","2001-08-20",216741.71,224844.65,1.62]
[2,"SOUTH","2001-08-20",216740.21,224843.54,1.59]
[2,"SOUTH","2001-08-20",216738.75,224842.40,1.56]
[2,"SOUTH","2001-08-20",216737.27,224841.26,1.52]
[2,"SOUTH","2001-08-20",216735.79,224840.07,1.51]
[2,"SOUTH","2001-08-20",216734.32,224838.89,1.47]
[2,"SOUTH","2001-08-20",216732.81,224837.76,1.42]
[2,"SOUTH","2001-08-20",216731.26,224836.67,1.38]
[2,"SOUTH","2001-08-20",216729.75,224835.59,1.31]
[2,"SOUTH","2001-08-20",216728.20,224834.55,1.26]
[2,"SOUTH","2001-08-20",216726.67,224833.53,1.22]
[2,"SOUTH","2001-08-20",216725.18,224832.53,1.18]
[2,"SOUTH","2001-08-20",216723.73,224831.52,1.14]
[2,"SOUTH","2001-08-20",216722.23,224830.55,1.12]
[2,"SOUTH","2001-08-20",216720.71,224829.57,1.08]
[2,"SOUTH","2001-08-20",216717.70,224827.57,1.05]
[2,"SOUTH","2001-08-20",216716.22,224826.55,1.04]
[2,"SOUTH","2001-08-20",216713.27,224824.63,1.02]
[2,"SOUTH","2001-08-20",216711.78,224823.59,1.02]
[2,"SOUTH","2001-08-20",216710.26,224822.55,1.02]
[2,"SOUTH","2001-08-20",216708.81,224821.43,0.98]
[2,"SOUTH","2001-08-20",216707.34,224820.31,0.94]
[2,"SOUTH","2001-08-20",216704.48,224818.06,0.89]
[2,"SOUTH","2001-08-20",216703.03,224817.00,0.86]
[2,"SOUTH","2001-08-20",216701.55,224815.99,0.86]
[2,"SOUTH","2001-08-20",216700.08,224815.03,0.83]
[2,"SOUTH","2001-08-20",216697.09,224812.94,0.78]
[2,"SOUTH","2001-08-20",216695.55,224811.98,0.75]
[2,"SOUTH","2001-08-20",216693.98,224811.01,0.75]
[2,"SOUTH","2001-08-20",216692.44,224810.01,0.73]
[2,"SOUTH","2001-08-20",216690.86,224809.00,0.74]
[2,"SOUTH","2001-08-20",216689.29,224808.03,0.74]
[2,"SOUTH","2001-08-20",216686.23,224806.15,0.71]
[2,"SOUTH","2001-08-20",216684.70,224805.18,0.70]
[2,"SOUTH","2001-08-20",216683.20,224804.19,0.70]
[2,"SOUTH","2001-08-20",216681.75,224803.17,0.68]
[2,"SOUTH","2001-08-20",216678.72,224801.32,0.67]
[2,"SOUTH","2001-08-20",216677.18,224800.40,0.70]
[2,"SOUTH","2001-08-20",216675.65,224799.50,0.69]
[2,"SOUTH","2001-08-20",216674.10,224798.67,0.66]
[2,"SOUTH","2001-08-20",216672.56,224797.77,0.67]
[2,"SOUTH","2001-08-20",216671.04,224796.75,0.63]
[2,"SOUTH","2001-08-20",216669.53,224795.70,0.60]
[2,"SOUTH","2001-08-20",216668.04,224794.65,0.56]
[2,"SOUTH","2001-08-20",216666.54,224793.56,0.53]
[2,"SOUTH","2001-08-20",216665.09,224792.46,0.50]
[2,"SOUTH","2001-08-20",216663.61,224791.41,0.46]
[2,"SOUTH","2001-08-20",216662.14,224790.36,0.43]
[2,"SOUTH","2001-08-20",216660.66,224789.33,0.41]
[2,"SOUTH","2001-08-20",216659.18,224788.31,0.36]
[2,"SOUTH","2001-08-20",216657.65,224787.29,0.30]
[2,"SOUTH","2001-08-20",216654.69,224785.15,0.26]
[2,"SOUTH","2001-08-20",216653.28,224784.08,0.26]
[2,"SOUTH","2001-08-20",216651.82,224783.06,0.22]
[2,"SOUTH","2001-08-20",216650.28,224782.06,0.22]
[2,"SOUTH","2001-08-20",216648.71,224781.09,0.17]
[2,"SOUTH","2001-08-20",216647.16,224780.09,0.13]
[2,"SOUTH","2001-08-20",216645.62,224779.08,0.10]
[2,"SOUTH","2001-08-20",216644.18,224778.07,0.05]
[2,"SOUTH","2001-08-20",216642.70,224777.10,0.01]
[2,"SOUTH","2001-08-20",216641.19,224776.20,-0.01]
[2,"SOUTH","2001-08-20",216639.63,224775.32,-0.06]
[2,"SOUTH","2001-08-20",216638.04,224774.47,-0.09]
[2,"SOUTH","2001-08-20",216636.42,224773.59,-0.13]
[2,"SOUTH","2001-08-20",216634.90,224772.67,-0.14]
[2,"SOUTH","2001-08-20",216633.36,224771.66,-0.17]
[2,"SOUTH","2001-08-20",216631.90,224770.65,-0.17]
[2,"SOUTH","2001-08-20",216628.90,224768.75,-0.19]
[2,"SOUTH","2001-08-20",216627.36,224767.83,-0.19]
[2,"SOUTH","2001-08-20",216624.32,224765.86,-0.18]
[2,"SOUTH","2001-08-20",216622.77,224764.87,-0.17]
[2,"SOUTH","2001-08-20",216621.26,224763.80,-0.16]
[2,"SOUTH","2001-08-20",216619.80,224762.74,-0.15]
[2,"SOUTH","2001-08-20",216618.30,224761.64,-0.15]
[2,"SOUTH","2001-08-20",216616.95,224760.50,-0.16]
[2,"SOUTH","2001-08-20",216615.57,224759.43,-0.17]
[2,"SOUTH","2001-08-20",216614.19,224758.37,-0.18]
[2,"SOUTH","2001-08-20",216611.36,224756.43,-0.18]
[2,"SOUTH","2001-08-20",216610.03,224755.35,-0.22]
[2,"SOUTH","2001-08-20",216608.68,224754.27,-0.26]
[2,"SOUTH","2001-08-20",216607.23,224753.30,-0.27]
[2,"SOUTH","2001-08-20",216605.80,224752.37,-0.28]
[2,"SOUTH","2001-08-20",216604.47,224751.44,-0.31]
[2,"SOUTH","2001-08-20",216603.17,224750.54,-0.30]
[2,"SOUTH","2001-08-20",216601.85,224749.69,-0.26]
[2,"SOUTH","2001-08-20",216600.56,224748.76,-0.31]
[2,"SOUTH","2001-08-20",216599.26,224747.96,-0.34]
[2,"SOUTH","2001-08-20",216596.77,224746.19,-0.38]
[2,"SOUTH","2001-08-20",216595.63,224745.37,-0.35]
[2,"SOUTH","2001-08-20",216594.67,224744.57,-0.39]
[2,"SOUTH","2001-08-20",216593.41,224743.75,-0.38]
[2,"SOUTH","2001-08-20",216591.04,224742.38,-0.41]
[2,"SOUTH","2001-08-20",216590.15,224741.80,-0.40]
[2,"SOUTH","2001-08-20",216588.51,224740.69,-0.43]
[2,"SOUTH","2001-08-20",216587.72,224740.00,-0.49]
[2,"SOUTH","2001-08-20",216585.47,224738.26,-0.52]
[2,"SOUTH","2001-08-20",216583.95,224737.33,-0.52]
[2,"SOUTH","2001-08-20",216582.23,224736.48,-0.52]
[2,"SOUTH","2001-08-20",216581.38,224735.88,-0.55]
[2,"SOUTH","2001-08-20",216580.42,224735.24,-0.57]
[2,"SOUTH","2001-08-20",216579.49,224734.72,-0.57]
[2,"SOUTH","2001-08-20",216578.45,224734.15,-0.56]
[2,"SOUTH","2001-08-20",216576.68,224733.05,-0.62]
[2,"SOUTH","2001-08-20",216575.18,224732.21,-0.61]
[2,"SOUTH","2001-08-20",216573.86,224731.43,-0.64]
[2,"SOUTH","2001-08-20",216572.56,224730.31,-0.65]
[2,"SOUTH","2001-08-20",216571.09,224729.30,-0.72]
[2,"SOUTH","2001-08-20",216569.65,224728.61,-0.72]
[3,"L443","2001-08-20",217729.57,222872.97,4.88]
[3,"L443","2001-08-20",217728.61,222872.37,4.81]
[3,"L443","2001-08-20",217727.64,222871.93,4.59]
[3,"L443","2001-08-20",217726.55,222871.79,4.84]
[3,"L443","2001-08-20",217724.66,222871.25,4.94]
[3,"L443","2001-08-20",217723.37,222870.89,4.91]
[3,"L443","2001-08-20",217721.99,222870.55,4.81]
[3,"L443","2001-08-20",217720.72,222870.13,4.78]
[3,"L443","2001-08-20",217719.68,222869.67,4.81]
[3,"L443","2001-08-20",217717.69,222868.84,4.68]
[3,"L443","2001-08-20",217716.54,222868.40,4.70]
[3,"L443","2001-08-20",217715.29,222868.13,4.69]
[3,"L443","2001-08-20",217713.86,222867.73,4.68]
[3,"L443","2001-08-20",217712.45,222867.33,4.65]
[3,"L443","2001-08-20",217709.71,222866.37,4.52]
[3,"L443","2001-08-20",217708.20,222865.94,4.52]
[3,"L443","2001-08-20",217706.63,222865.52,4.53]
[3,"L443","2001-08-20",217705.13,222864.96,4.51]
[3,"L443","2001-08-20",217703.57,222864.42,4.49]
[3,"L443","2001-08-20",217700.41,222863.33,4.47]
[3,"L443","2001-08-20",217698.86,222862.76,4.45]
[3,"L443","2001-08-20",217697.26,222862.26,4.43]
[3,"L443","2001-08-20",217695.63,222861.80,4.41]
[3,"L443","2001-08-20",217692.31,222860.84,4.39]
[3,"L443","2001-08-20",217690.67,222860.24,4.37]
[3,"L443","2001-08-20",217689.09,222859.60,4.36]
[3,"L443","2001-08-20",217687.43,222859.05,4.34]
[3,"L443","2001-08-20",217685.76,222858.55,4.31]
[3,"L443","2001-08-20",217684.04,222858.10,4.29]
[3,"L443","2001-08-20",217682.29,222857.73,4.24]
[3,"L443","2001-08-20",217680.58,222857.37,4.26]
[3,"L443","2001-08-20",217678.86,222857.04,4.26]
[3,"L443","2001-08-20",217677.15,222856.80,4.27]
[3,"L443","2001-08-20",217675.35,222856.47,4.17]
[3,"L443","2001-08-20",217673.59,222856.10,4.15]
[3,"L443","2001-08-20",217671.86,222855.69,4.14]
[3,"L443","2001-08-20",217670.19,222855.34,4.12]
[3,"L443","2001-08-20",217668.77,222855.10,4.13]
[3,"L443","2001-08-20",217667.81,222854.57,4.17]
[3,"L443","2001-08-20",217665.72,222854.44,4.07]
[3,"L443","2001-08-20",217664.24,222853.89,4.04]
[3,"L443","2001-08-20",217662.66,222853.32,4.02]
[3,"L443","2001-08-20",217661.04,222852.76,4.06]
[3,"L443","2001-08-20",217659.56,222852.21,4.04]
[3,"L443","2001-08-20",217657.91,222851.68,3.99]
[3,"L443","2001-08-20",217656.29,222851.14,3.96]
[3,"L443","2001-08-20",217654.65,222850.68,3.95]
[3,"L443","2001-08-20",217652.98,222850.32,3.94]
[3,"L443","2001-08-20",217651.30,222849.91,3.91]
[3,"L443","2001-08-20",217649.67,222849.48,3.95]
[3,"L443","2001-08-20",217648.08,222849.05,3.93]
[3,"L443","2001-08-20",217644.60,222848.04,3.82]
[3,"L443","2001-08-20",217642.95,222847.56,3.84]
[3,"L443","2001-08-20",217641.34,222847.25,3.85]
[3,"L443","2001-08-20",217639.74,222846.79,3.86]
[3,"L443","2001-08-20",217636.44,222845.76,3.71]
[3,"L443","2001-08-20",217634.79,222845.24,3.77]
[3,"L443","2001-08-20",217633.17,222844.66,3.70]
[3,"L443","2001-08-20",217631.52,222844.11,3.67]
[3,"L443","2001-08-20",217628.15,222843.07,3.61]
[3,"L443","2001-08-20",217626.63,222842.54,3.67]
[3,"L443","2001-08-20",217623.34,222841.41,3.59]
[3,"L443","2001-08-20",217621.69,222840.86,3.56]
[3,"L443","2001-08-20",217618.58,222839.83,3.55]
[3,"L443","2001-08-20",217617.11,222839.23,3.60]
[3,"L443","2001-08-20",217615.62,222838.72,3.63]
[3,"L443","2001-08-20",217614.10,222838.22,3.53]
[3,"L443","2001-08-20",217610.89,222837.12,3.46]
[3,"L443","2001-08-20",217609.32,222836.51,3.46]
[3,"L443","2001-08-20",217607.84,222835.92,3.43]
[3,"L443","2001-08-20",217606.27,222835.30,3.44]
[3,"L443","2001-08-20",217604.83,222834.72,3.47]
[3,"L443","2001-08-20",217603.30,222834.12,3.42]
[3,"L443","2001-08-20",217601.71,222833.53,3.38]
[3,"L443","2001-08-20",217600.05,222833.11,3.38]
[3,"L443","2001-08-20",217598.46,222832.81,3.38]
[3,"L443","2001-08-20",217596.80,222832.52,3.37]
[3,"L443","2001-08-20",217595.16,222832.16,3.37]
[3,"L443","2001-08-20",217593.63,222831.76,3.35]
[3,"L443","2001-08-20",217592.07,222831.26,3.30]
[3,"L443","2001-08-20",217590.53,222830.71,3.29]
[3,"L443","2001-08-20",217589.05,222830.12,3.35]
[3,"L443","2001-08-20",217587.58,222829.43,3.20]
[3,"L443","2001-08-20",217586.04,222828.71,3.26]
[3,"L443","2001-08-20",217584.52,222828.07,3.22]
[3,"L443","2001-08-20",217582.95,222827.53,3.20]
[3,"L443","2001-08-20",217581.48,222826.92,3.21]
[3,"L443","2001-08-20",217580.01,222826.24,3.19]
[3,"L443","2001-08-20",217578.58,222825.55,3.21]
[3,"L443","2001-08-20",217577.27,222825.06,3.25]
[3,"L443","2001-08-20",217575.90,222824.68,3.19]
[3,"L443","2001-08-20",217572.88,222823.66,3.21]
[3,"L443","2001-08-20",217571.37,222823.34,3.17]
[3,"L443","2001-08-20",217569.85,222823.07,3.11]
[3,"L443","2001-08-20",217568.23,222822.76,3.08]
[3,"L443","2001-08-20",217566.64,222822.44,3.16]
[3,"L443","2001-08-20",217565.18,222822.38,3.16]
[3,"L443","2001-08-20",217563.69,222822.36,3.19]
[3,"L443","2001-08-20",217562.23,222822.20,3.14]
[3,"L443","2001-08-20",217560.62,222821.96,3.12]
[3,"L443","2001-08-20",217558.99,222821.62,3.16]
[3,"L443","2001-08-20",217557.44,222821.22,3.14]
[3,"L443","2001-08-20",217555.83,222820.78,3.07]
[3,"L443","2001-08-20",217554.22,222820.39,3.04]
[3,"L443","2001-08-20",217552.68,222819.99,3.01]
[3,"L443","2001-08-20",217551.14,222819.62,3.02]
[3,"L443","2001-08-20",217549.62,222819.22,3.00]
[3,"L443","2001-08-20",217548.07,222818.76,2.98]
[3,"L443","2001-08-20",217546.63,222818.32,2.97]
[3,"L443","2001-08-20",217537.03,222814.90,3.03]
[3,"L443","2001-08-20",217536.04,222814.65,3.02]
[3,"L443","2001-08-20",217534.98,222814.34,3.00]
[3,"L443","2001-08-20",217533.77,222814.02,2.98]
[3,"L443","2001-08-20",217532.49,222813.72,3.00]
[3,"L443","2001-08-20",217531.20,222813.48,3.01]
[3,"L443","2001-08-20",217530.09,222813.46,3.01]
[3,"L443","2001-08-20",217528.33,222813.89,3.02]
[3,"L443","2001-08-20",217527.02,222813.49,2.98]
[3,"L443","2001-08-20",217525.92,222813.17,2.98]
[3,"L443","2001-08-20",217523.13,222812.24,2.94]
[3,"L443","2001-08-20",217521.64,222811.66,2.90]
[3,"L443","2001-08-20",217520.05,222811.10,2.85]
[3,"L443","2001-08-20",217518.41,222810.50,2.80]
[3,"L443","2001-08-20",217516.75,222809.92,2.74]
[3,"L443","2001-08-20",217513.39,222808.94,2.63]
[3,"L443","2001-08-20",217511.73,222808.40,2.59]
[3,"L443","2001-08-20",217510.09,222807.83,2.54]
[3,"L443","2001-08-20",217506.78,222806.53,2.40]
[3,"L443","2001-08-20",217505.09,222805.94,2.35]
[3,"L443","2001-08-20",217503.39,222805.32,2.29]
[3,"L443","2001-08-20",217501.73,222804.74,2.23]
[3,"L443","2001-08-20",217500.05,222804.25,2.17]
[3,"L443","2001-08-20",217498.34,222803.83,2.13]
[3,"L443","2001-08-20",217496.69,222803.32,2.07]
[3,"L443","2001-08-20",217495.06,222802.72,2.01]
[3,"L443","2001-08-20",217493.46,222802.04,1.98]
[3,"L443","2001-08-20",217491.86,222801.32,1.95]
[3,"L443","2001-08-20",217488.58,222800.07,1.90]
[3,"L443","2001-08-20",217486.89,222799.52,1.87]
[3,"L443","2001-08-20",217485.21,222799.00,1.88]
[3,"L443","2001-08-20",217483.49,222798.44,1.85]
[3,"L443","2001-08-20",217481.77,222797.84,1.80]
[3,"L443","2001-08-20",217478.38,222796.70,1.71]
[3,"L443","2001-08-20",217476.71,222796.15,1.65]
[3,"L443","2001-08-20",217475.04,222795.74,1.63]
[3,"L443","2001-08-20",217473.28,222795.59,1.59]
[3,"L443","2001-08-20",217471.48,222795.50,1.56]
[3,"L443","2001-08-20",217469.66,222795.32,1.53]
[3,"L443","2001-08-20",217467.89,222794.97,1.51]
[3,"L443","2001-08-20",217466.17,222794.54,1.50]
[3,"L443","2001-08-20",217462.68,222793.88,1.46]
[3,"L443","2001-08-20",217459.19,222793.26,1.41]
[3,"L443","2001-08-20",217455.67,222792.72,1.34]
[3,"L443","2001-08-20",217453.97,222792.26,1.30]
[3,"L443","2001-08-20",217452.25,222791.88,1.26]
[3,"L443","2001-08-20",217450.51,222791.50,1.24]
[3,"L443","2001-08-20",217448.74,222791.11,1.20]
[3,"L443","2001-08-20",217446.98,222790.69,1.18]
[3,"L443","2001-08-20",217445.27,222790.22,1.17]
[3,"L443","2001-08-20",217443.59,222789.70,1.16]
[3,"L443","2001-08-20",217441.92,222789.15,1.15]
[3,"L443","2001-08-20",217440.23,222788.57,1.14]
[3,"L443","2001-08-20",217438.59,222787.91,1.14]
[3,"L443","2001-08-20",217435.27,222786.77,1.13]
[3,"L443","2001-08-20",217433.63,222786.07,1.12]
[3,"L443","2001-08-20",217430.38,222784.61,1.06]
[3,"L443","2001-08-20",217428.65,222783.94,1.04]
[3,"L443","2001-08-20",217427.05,222783.23,1.02]
[3,"L443","2001-08-20",217425.40,222782.48,0.99]
[3,"L443","2001-08-20",217422.12,222781.07,0.93]
[3,"L443","2001-08-20",217420.46,222780.46,0.90]
[3,"L443","2001-08-20",217418.76,222779.82,0.91]
[3,"L443","2001-08-20",217417.02,222779.26,0.90]
[3,"L443","2001-08-20",217415.32,222778.63,0.88]
[3,"L443","2001-08-20",217413.65,222777.98,0.87]
[3,"L443","2001-08-20",217411.95,222777.36,0.87]
[3,"L443","2001-08-20",217410.23,222776.71,0.87]
[3,"L443","2001-08-20",217408.53,222776.04,0.87]
[3,"L443","2001-08-20",217406.81,222775.48,0.86]
[3,"L443","2001-08-20",217405.09,222774.97,0.84]
[3,"L443","2001-08-20",217403.39,222774.38,0.83]
[3,"L443","2001-08-20",217401.75,222773.76,0.81]
[3,"L443","2001-08-20",217400.16,222773.00,0.79]
[3,"L443","2001-08-20",217398.51,222772.38,0.77]
[3,"L443","2001-08-20",217396.73,222771.96,0.76]
[3,"L443","2001-08-20",217394.94,222771.54,0.72]
[3,"L443","2001-08-20",217393.16,222771.14,0.70]
[3,"L443","2001-08-20",217391.37,222770.70,0.66]
[3,"L443","2001-08-20",217389.57,222770.26,0.65]
[3,"L443","2001-08-20",217386.07,222769.18,0.62]
[3,"L443","2001-08-20",217384.33,222768.69,0.61]
[3,"L443","2001-08-20",217382.55,222768.32,0.59]
[3,"L443","2001-08-20",217380.71,222767.99,0.57]
[3,"L443","2001-08-20",217378.81,222767.59,0.50]
[3,"L443","2001-08-20",217376.94,222767.17,0.44]
[3,"L443","2001-08-20",217375.07,222766.70,0.38]
[3,"L443","2001-08-20",217373.32,222766.35,0.31]
[3,"L443","2001-08-20",217371.56,222766.16,0.32]
[3,"L443","2001-08-20",217369.82,222765.89,0.25]
[3,"L443","2001-08-20",217368.07,222765.49,0.26]
[3,"L443","2001-08-20",217366.35,222765.15,0.23]
[3,"L443","2001-08-20",217364.64,222764.87,0.23]
[3,"L443","2001-08-20",217362.86,222764.63,0.24]
[3,"L443","2001-08-20",217361.13,222764.30,0.27]
[3,"L443","2001-08-20",217359.43,222764.00,0.28]
[3,"L443","2001-08-20",217357.65,222763.81,0.30]
[3,"L443","2001-08-20",217355.96,222763.56,0.35]
[3,"L443","2001-08-20",217354.24,222763.28,0.38]
[3,"L443","2001-08-20",217352.53,222762.97,0.42]
[3,"L443","2001-08-20",217350.83,222762.62,0.43]
[3,"L443","2001-08-20",217349.15,222762.18,0.44]
[3,"L443","2001-08-20",217347.44,222761.81,0.45]
[3,"L443","2001-08-20",217345.71,222761.39,0.46]
[3,"L443","2001-08-20",217343.99,222760.88,0.46]
[3,"L443","2001-08-20",217342.29,222760.36,0.45]
[3,"L443","2001-08-20",217340.62,222759.85,0.42]
[3,"L443","2001-08-20",217338.94,222759.30,0.39]
[3,"L443","2001-08-20",217335.63,222758.08,0.31]
[3,"L443","2001-08-20",217333.92,222757.46,0.27]
[3,"L443","2001-08-20",217332.27,222756.84,0.21]
[3,"L443","2001-08-20",217330.54,222756.42,0.18]
[3,"L443","2001-08-20",217328.80,222756.01,0.11]
[3,"L443","2001-08-20",217327.05,222755.60,0.07]
[3,"L443","2001-08-20",217325.33,222755.12,0.03]
[3,"L443","2001-08-20",217323.65,222754.61,-0.01]
[3,"L443","2001-08-20",217321.97,222754.11,-0.03]
[3,"L443","2001-08-20",217320.30,222753.60,-0.08]
[3,"L443","2001-08-20",217318.72,222753.18,-0.14]
[3,"L443","2001-08-20",217317.17,222752.80,-0.21]
[3,"L443","2001-08-20",217315.84,222752.35,-0.21]
[3,"L443","2001-08-20",217314.71,222752.04,-0.20]
[3,"L443","2001-08-20",217313.53,222751.73,-0.32]
[3,"L443","2001-08-20",217312.10,222751.41,-0.37]
[3,"L443","2001-08-20",217310.14,222751.10,-0.45]
[3,"L443","2001-08-20",217308.09,222750.64,-0.48]
[3,"L443","2001-08-20",217307.12,222750.21,-0.46]
[3,"L443","2001-08-20",217306.12,222749.79,-0.53]
[3,"L443","2001-08-20",217305.13,222749.45,-0.49]
[3,"L443","2001-08-20",217304.13,222749.13,-0.54]
[3,"L443","2001-08-20",217302.26,222748.57,-0.56]
[3,"L443","2001-08-20",217300.55,222747.83,-0.62]
[3,"L443","2001-08-20",217298.92,222747.13,-0.61]
[3,"L443","2001-08-20",217297.29,222746.31,-0.59]
[3,"L443","2001-08-20",217295.55,222745.70,-0.60]
[3,"L443","2001-08-20",217293.76,222745.11,-0.66]
[3,"L443","2001-08-20",217291.94,222744.71,-0.67]
[3,"L443","2001-08-20",217290.09,222744.13,-0.66]
[3,"L443","2001-08-20",217288.40,222743.56,-0.70]
[3,"L443","2001-08-20",217286.83,222743.19,-0.71]
[3,"L443","2001-08-20",217285.18,222742.59,-0.69]
[3,"L443","2001-08-20",217283.70,222741.96,-0.71]
[3,"L443","2001-08-20",217282.52,222741.50,-0.73]
[3,"L443","2001-08-20",217281.23,222740.98,-0.69]
[3,"L443","2001-08-20",217279.83,222740.54,-0.74]
[3,"L443","2001-08-20",217277.55,222739.97,-0.72]
[3,"L443","2001-08-20",217276.22,222739.27,-0.69]
[3,"L443","2001-08-20",217274.91,222739.03,-0.67]
[3,"L443","2001-08-20",217273.54,222738.87,-0.66]
[3,"L443","2001-08-20",217271.92,222738.51,-0.65]
[3,"L443","2001-08-20",217270.54,222738.11,-0.56]
[3,"L443","2001-08-20",217269.09,222737.63,-0.56]
[3,"L443","2001-08-20",217267.55,222736.97,-0.49]
[3,"L443","2001-08-20",217264.81,222736.54,-0.46]
[3,"L443","2001-08-20",217263.80,222736.54,-0.48]
[3,"L443","2001-08-20",217261.89,222736.52,-0.46]
[3,"L443","2001-08-20",217260.07,222736.49,-0.41]
[3,"L443","2001-08-20",217258.48,222736.18,-0.46]
[3,"L443","2001-08-20",217256.60,222735.88,-0.40]
[3,"L443","2001-08-20",217254.73,222735.34,-0.40]
[3,"L443","2001-08-20",217252.61,222735.22,-0.41]
[3,"L443","2001-08-20",217251.53,222735.08,-0.39]
[3,"L443","2001-08-20",217250.46,222734.81,-0.39]
[3,"L443","2001-08-20",217249.32,222734.67,-0.45]
[3,"L443","2001-08-20",217247.60,222734.38,-0.43]
[3,"L443","2001-08-20",217245.77,222734.19,-0.49]
[3,"L443","2001-08-20",217244.32,222733.57,-0.48]
[3,"L443","2001-08-20",217243.22,222733.36,-0.49]
[4,"B1","2001-08-20",217974.67,221947.84,4.66]
[4,"B1","2001-08-20",217973.34,221947.68,4.66]
[4,"B1","2001-08-20",217971.51,221946.83,4.40]
[4,"B1","2001-08-20",217970.55,221946.36,4.40]
[4,"B1","2001-08-20",217969.62,221945.74,4.36]
[4,"B1","2001-08-20",217968.49,221945.04,4.37]
[4,"B1","2001-08-20",217967.28,221944.39,4.35]
[4,"B1","2001-08-20",217965.92,221943.87,4.28]
[4,"B1","2001-08-20",217964.63,221943.48,4.33]
[4,"B1","2001-08-20",217963.21,221942.92,4.34]
[4,"B1","2001-08-20",217961.79,221942.39,4.35]
[4,"B1","2001-08-20",217960.40,221941.92,4.26]
[4,"B1","2001-08-20",217959.25,221941.28,4.27]
[4,"B1","2001-08-20",217958.06,221940.70,4.32]
[4,"B1","2001-08-20",217956.66,221940.28,4.33]
[4,"B1","2001-08-20",217955.14,221939.75,4.34]
[4,"B1","2001-08-20",217953.58,221939.14,4.39]
[4,"B1","2001-08-20",217952.01,221938.59,4.38]
[4,"B1","2001-08-20",217948.92,221937.48,4.40]
[4,"B1","2001-08-20",217947.39,221936.92,4.34]
[4,"B1","2001-08-20",217945.87,221936.36,4.34]
[4,"B1","2001-08-20",217944.37,221935.80,4.32]
[4,"B1","2001-08-20",217942.82,221935.23,4.28]
[4,"B1","2001-08-20",217941.34,221934.69,4.30]
[4,"B1","2001-08-20",217938.33,221933.48,4.31]
[4,"B1","2001-08-20",217936.76,221932.93,4.33]
[4,"B1","2001-08-20",217935.19,221932.34,4.34]
[4,"B1","2001-08-20",217932.08,221930.96,4.35]
[4,"B1","2001-08-20",217930.54,221930.27,4.34]
[4,"B1","2001-08-20",217928.95,221929.63,4.35]
[4,"B1","2001-08-20",217927.34,221929.04,4.28]
[4,"B1","2001-08-20",217925.69,221928.54,4.29]
[4,"B1","2001-08-20",217924.04,221927.95,4.27]
[4,"B1","2001-08-20",217922.36,221927.55,4.25]
[4,"B1","2001-08-20",217920.64,221927.35,4.23]
[4,"B1","2001-08-20",217918.98,221927.13,4.20]
[4,"B1","2001-08-20",217917.29,221926.94,4.20]
[4,"B1","2001-08-20",217915.57,221926.73,4.16]
[4,"B1","2001-08-20",217913.91,221926.42,4.19]
[4,"B1","2001-08-20",217912.29,221925.98,4.13]
[4,"B1","2001-08-20",217910.73,221925.51,4.14]
[4,"B1","2001-08-20",217909.11,221925.16,4.14]
[4,"B1","2001-08-20",217907.48,221924.79,4.13]
[4,"B1","2001-08-20",217904.13,221924.24,4.15]
[4,"B1","2001-08-20",217902.50,221923.84,4.12]
[4,"B1","2001-08-20",217900.91,221923.48,4.07]
[4,"B1","2001-08-20",217897.65,221923.10,4.09]
[4,"B1","2001-08-20",217895.95,221922.78,4.09]
[4,"B1","2001-08-20",217892.66,221922.05,4.05]
[4,"B1","2001-08-20",217890.99,221921.67,4.04]
[4,"B1","2001-08-20",217889.31,221921.32,4.02]
[4,"B1","2001-08-20",217887.69,221920.83,4.01]
[4,"B1","2001-08-20",217886.17,221920.21,4.01]
[4,"B1","2001-08-20",217884.73,221919.73,3.99]
[4,"B1","2001-08-20",217881.60,221919.17,3.96]
[4,"B1","2001-08-20",217880.02,221918.65,3.94]
[4,"B1","2001-08-20",217878.48,221918.14,3.92]
[4,"B1","2001-08-20",217876.93,221917.63,3.92]
[4,"B1","2001-08-20",217875.40,221916.99,3.90]
[4,"B1","2001-08-20",217873.96,221916.44,3.88]
[4,"B1","2001-08-20",217872.45,221915.94,3.90]
[4,"B1","2001-08-20",217869.49,221914.66,3.85]
[4,"B1","2001-08-20",217867.94,221914.03,3.83]
[4,"B1","2001-08-20",217866.44,221913.42,3.83]
[4,"B1","2001-08-20",217864.99,221912.77,3.81]
[4,"B1","2001-08-20",217863.51,221912.13,3.80]
[4,"B1","2001-08-20",217862.00,221911.51,3.79]
[4,"B1","2001-08-20",217860.47,221910.74,3.79]
[4,"B1","2001-08-20",217858.96,221910.04,3.76]
[4,"B1","2001-08-20",217857.39,221909.55,3.74]
[4,"B1","2001-08-20",217855.70,221909.08,3.75]
[4,"B1","2001-08-20",217854.06,221908.62,3.71]
[4,"B1","2001-08-20",217852.48,221908.17,3.70]
[4,"B1","2001-08-20",217850.86,221907.73,3.67]
[4,"B1","2001-08-20",217849.27,221907.32,3.65]
[4,"B1","2001-08-20",217846.00,221906.59,3.61]
[4,"B1","2001-08-20",217844.27,221906.23,3.61]
[4,"B1","2001-08-20",217842.53,221905.74,3.57]
[4,"B1","2001-08-20",217840.78,221905.25,3.52]
[4,"B1","2001-08-20",217839.02,221904.80,3.49]
[4,"B1","2001-08-20",217837.27,221904.32,3.49]
[4,"B1","2001-08-20",217833.88,221903.39,3.45]
[4,"B1","2001-08-20",217832.17,221902.98,3.45]
[4,"B1","2001-08-20",217830.44,221902.51,3.42]
[4,"B1","2001-08-20",217828.72,221901.96,3.38]
[4,"B1","2001-08-20",217827.00,221901.44,3.37]
[4,"B1","2001-08-20",217825.26,221900.96,3.36]
[4,"B1","2001-08-20",217823.51,221900.50,3.34]
[4,"B1","2001-08-20",217821.79,221900.04,3.34]
[4,"B1","2001-08-20",217820.03,221899.56,3.34]
[4,"B1","2001-08-20",217818.29,221899.05,3.31]
[4,"B1","2001-08-20",217816.54,221898.51,3.31]
[4,"B1","2001-08-20",217814.80,221897.95,3.32]
[4,"B1","2001-08-20",217813.07,221897.40,3.30]
[4,"B1","2001-08-20",217811.38,221896.82,3.29]
[4,"B1","2001-08-20",217807.96,221895.74,3.29]
[4,"B1","2001-08-20",217806.29,221895.16,3.28]
[4,"B1","2001-08-20",217804.60,221894.60,3.28]
[4,"B1","2001-08-20",217802.87,221894.11,3.27]
[4,"B1","2001-08-20",217801.17,221893.63,3.25]
[4,"B1","2001-08-20",217799.49,221893.18,3.24]
[4,"B1","2001-08-20",217796.08,221892.36,3.23]
[4,"B1","2001-08-20",217794.39,221891.97,3.21]
[4,"B1","2001-08-20",217792.71,221891.55,3.20]
[4,"B1","2001-08-20",217787.78,221890.26,3.21]
[4,"B1","2001-08-20",217784.48,221889.33,3.18]
[4,"B1","2001-08-20",217782.90,221888.80,3.16]
[4,"B1","2001-08-20",217781.29,221888.28,3.18]
[4,"B1","2001-08-20",217778.01,221887.24,3.18]
[4,"B1","2001-08-20",217776.34,221886.80,3.16]
[4,"B1","2001-08-20",217774.68,221886.39,3.15]
[4,"B1","2001-08-20",217773.02,221885.98,3.15]
[4,"B1","2001-08-20",217769.80,221885.08,3.06]
[4,"B1","2001-08-20",217768.27,221884.55,3.04]
[4,"B1","2001-08-20",217766.81,221883.93,3.07]
[4,"B1","2001-08-20",217765.27,221883.30,3.04]
[4,"B1","2001-08-20",217762.21,221881.86,3.01]
[4,"B1","2001-08-20",217760.71,221881.22,3.04]
[4,"B1","2001-08-20",217759.26,221880.54,3.05]
[4,"B1","2001-08-20",217757.79,221879.78,3.06]
[4,"B1","2001-08-20",217756.30,221879.05,3.03]
[4,"B1","2001-08-20",217754.81,221878.35,3.03]
[4,"B1","2001-08-20",217753.37,221877.64,3.03]
[4,"B1","2001-08-20",217751.88,221876.99,3.02]
[4,"B1","2001-08-20",217750.28,221876.53,3.04]
[4,"B1","2001-08-20",217748.61,221876.09,3.03]
[4,"B1","2001-08-20",217746.92,221875.77,3.09]
[4,"B1","2001-08-20",217745.26,221875.39,3.02]
[4,"B1","2001-08-20",217743.56,221874.98,3.02]
[4,"B1","2001-08-20",217741.93,221874.56,2.98]
[4,"B1","2001-08-20",217740.20,221874.23,2.99]
[4,"B1","2001-08-20",217738.48,221873.91,2.94]
[4,"B1","2001-08-20",217736.69,221873.58,2.88]
[4,"B1","2001-08-20",217734.88,221873.25,2.81]
[4,"B1","2001-08-20",217733.06,221872.93,2.76]
[4,"B1","2001-08-20",217731.25,221872.61,2.69]
[4,"B1","2001-08-20",217729.43,221872.32,2.64]
[4,"B1","2001-08-20",217727.60,221871.97,2.57]
[4,"B1","2001-08-20",217725.81,221871.63,2.52]
[4,"B1","2001-08-20",217724.02,221871.32,2.47]
[4,"B1","2001-08-20",217722.26,221870.97,2.43]
[4,"B1","2001-08-20",217720.51,221870.52,2.39]
[4,"B1","2001-08-20",217718.76,221870.08,2.30]
[4,"B1","2001-08-20",217716.98,221869.64,2.26]
[4,"B1","2001-08-20",217715.24,221869.26,2.20]
[4,"B1","2001-08-20",217713.51,221868.89,2.15]
[4,"B1","2001-08-20",217710.13,221868.08,2.06]
[4,"B1","2001-08-20",217708.45,221867.56,2.02]
[4,"B1","2001-08-20",217706.79,221867.03,1.97]
[4,"B1","2001-08-20",217705.11,221866.52,1.95]
[4,"B1","2001-08-20",217703.43,221866.01,1.91]
[4,"B1","2001-08-20",217701.75,221865.57,1.88]
[4,"B1","2001-08-20",217700.11,221865.14,1.84]
[4,"B1","2001-08-20",217698.47,221864.66,1.81]
[4,"B1","2001-08-20",217696.82,221864.27,1.77]
[4,"B1","2001-08-20",217695.16,221863.88,1.75]
[4,"B1","2001-08-20",217693.52,221863.51,1.74]
[4,"B1","2001-08-20",217691.88,221863.13,1.69]
[4,"B1","2001-08-20",217690.19,221862.80,1.69]
[4,"B1","2001-08-20",217688.51,221862.47,1.66]
[4,"B1","2001-08-20",217686.86,221862.06,1.63]
[4,"B1","2001-08-20",217685.22,221861.60,1.55]
[4,"B1","2001-08-20",217683.60,221861.22,1.54]
[4,"B1","2001-08-20",217681.95,221860.85,1.50]
[4,"B1","2001-08-20",217680.28,221860.50,1.47]
[4,"B1","2001-08-20",217678.57,221860.12,1.46]
[4,"B1","2001-08-20",217676.91,221859.67,1.42]
[4,"B1","2001-08-20",217673.66,221858.70,1.37]
[4,"B1","2001-08-20",217672.01,221858.25,1.36]
[4,"B1","2001-08-20",217670.34,221857.82,1.33]
[4,"B1","2001-08-20",217668.64,221857.39,1.32]
[4,"B1","2001-08-20",217666.94,221856.85,1.29]
[4,"B1","2001-08-20",217665.26,221856.29,1.26]
[4,"B1","2001-08-20",217663.59,221855.75,1.25]
[4,"B1","2001-08-20",217660.29,221854.75,1.18]
[4,"B1","2001-08-20",217658.64,221854.27,1.18]
[4,"B1","2001-08-20",217656.99,221853.76,1.14]
[4,"B1","2001-08-20",217655.34,221853.23,1.11]
[4,"B1","2001-08-20",217653.67,221852.72,1.09]
[4,"B1","2001-08-20",217652.04,221852.20,1.06]
[4,"B1","2001-08-20",217650.40,221851.61,1.05]
[4,"B1","2001-08-20",217648.83,221850.98,1.03]
[4,"B1","2001-08-20",217647.25,221850.34,1.01]
[4,"B1","2001-08-20",217645.64,221849.74,0.97]
[4,"B1","2001-08-20",217643.99,221849.18,0.96]
[4,"B1","2001-08-20",217642.29,221848.63,0.94]
[4,"B1","2001-08-20",217640.60,221848.10,0.92]
[4,"B1","2001-08-20",217638.92,221847.55,0.92]
[4,"B1","2001-08-20",217637.25,221846.99,0.90]
[4,"B1","2001-08-20",217635.59,221846.48,0.90]
[4,"B1","2001-08-20",217633.88,221845.99,0.88]
[4,"B1","2001-08-20",217632.19,221845.48,0.90]
[4,"B1","2001-08-20",217628.89,221844.61,0.90]
[4,"B1","2001-08-20",217627.21,221844.25,0.88]
[4,"B1","2001-08-20",217625.48,221843.84,0.85]
[4,"B1","2001-08-20",217623.76,221843.38,0.84]
[4,"B1","2001-08-20",217622.07,221842.90,0.82]
[4,"B1","2001-08-20",217618.71,221842.09,0.75]
[4,"B1","2001-08-20",217617.11,221841.62,0.73]
[4,"B1","2001-08-20",217615.49,221841.00,0.66]
[4,"B1","2001-08-20",217613.83,221840.39,0.62]
[4,"B1","2001-08-20",217610.47,221839.28,0.44]
[4,"B1","2001-08-20",217608.77,221838.62,0.39]
[4,"B1","2001-08-20",217607.17,221837.89,0.38]
[4,"B1","2001-08-20",217605.61,221837.25,0.34]
[4,"B1","2001-08-20",217604.00,221836.58,0.32]
[4,"B1","2001-08-20",217602.32,221835.89,0.30]
[4,"B1","2001-08-20",217600.52,221835.36,0.25]
[4,"B1","2001-08-20",217598.91,221835.05,0.42]
[4,"B1","2001-08-20",217597.30,221834.59,0.48]
[4,"B1","2001-08-20",217595.67,221834.24,0.50]
[4,"B1","2001-08-20",217593.97,221833.96,0.51]
[4,"B1","2001-08-20",217592.29,221833.69,0.52]
[4,"B1","2001-08-20",217590.56,221833.40,0.53]
[4,"B1","2001-08-20",217588.86,221833.10,0.55]
[4,"B1","2001-08-20",217587.13,221832.85,0.56]
[4,"B1","2001-08-20",217585.34,221832.62,0.58]
[4,"B1","2001-08-20",217583.59,221832.36,0.58]
[4,"B1","2001-08-20",217581.81,221832.11,0.61]
[4,"B1","2001-08-20",217580.07,221831.77,0.62]
[4,"B1","2001-08-20",217578.34,221831.46,0.62]
[4,"B1","2001-08-20",217574.89,221830.74,0.65]
[4,"B1","2001-08-20",217573.20,221830.20,0.64]
[4,"B1","2001-08-20",217569.80,221829.19,0.61]
[4,"B1","2001-08-20",217568.09,221828.67,0.62]
[4,"B1","2001-08-20",217566.41,221828.16,0.57]
[4,"B1","2001-08-20",217564.73,221827.67,0.54]
[4,"B1","2001-08-20",217563.03,221827.13,0.52]
[4,"B1","2001-08-20",217559.72,221825.88,0.44]
[4,"B1","2001-08-20",217558.05,221825.19,0.42]
[4,"B1","2001-08-20",217556.38,221824.51,0.37]
[4,"B1","2001-08-20",217554.70,221823.87,0.32]
[4,"B1","2001-08-20",217552.97,221823.26,0.29]
[4,"B1","2001-08-20",217551.27,221822.64,0.23]
[4,"B1","2001-08-20",217549.55,221822.05,0.17]
[4,"B1","2001-08-20",217547.80,221821.47,0.12]
[4,"B1","2001-08-20",217546.08,221820.90,0.07]
[4,"B1","2001-08-20",217544.31,221820.35,0.04]
[4,"B1","2001-08-20",217542.63,221819.86,0.00]
[4,"B1","2001-08-20",217540.96,221819.42,-0.05]
[4,"B1","2001-08-20",217539.32,221819.06,-0.10]
[4,"B1","2001-08-20",217537.77,221818.58,-0.14]
[4,"B1","2001-08-20",217536.33,221817.95,-0.17]
[4,"B1","2001-08-20",217533.67,221817.11,-0.29]
[4,"B1","2001-08-20",217531.98,221817.03,-0.28]
[4,"B1","2001-08-20",217529.97,221816.97,-0.39]
[4,"B1","2001-08-20",217528.83,221816.85,-0.53]
[4,"B1","2001-08-20",217527.36,221816.60,-0.63]
[4,"B1","2001-08-20",217526.33,221816.46,-0.64]
[5,"A1.5","2001-08-20",218278.11,220447.77,4.78]
[5,"A1.5","2001-08-20",218276.50,220447.02,4.61]
[5,"A1.5","2001-08-20",218274.97,220446.50,4.64]
[5,"A1.5","2001-08-20",218273.26,220445.84,4.60]
[5,"A1.5","2001-08-20",218271.33,220445.76,4.68]
[5,"A1.5","2001-08-20",218269.94,220445.43,4.84]
[5,"A1.5","2001-08-20",218267.88,220444.90,4.68]
[5,"A1.5","2001-08-20",218266.58,220444.65,4.77]
[5,"A1.5","2001-08-20",218265.48,220444.32,4.82]
[5,"A1.5","2001-08-20",218264.14,220443.98,4.61]
[5,"A1.5","2001-08-20",218262.66,220443.66,4.65]
[5,"A1.5","2001-08-20",218261.13,220443.25,4.91]
[5,"A1.5","2001-08-20",218260.26,220442.62,4.86]
[5,"A1.5","2001-08-20",218259.19,220442.36,4.85]
[5,"A1.5","2001-08-20",218256.63,220441.73,4.52]
[5,"A1.5","2001-08-20",218255.30,220441.60,4.36]
[5,"A1.5","2001-08-20",218253.92,220441.12,4.29]
[5,"A1.5","2001-08-20",218252.85,220440.50,4.37]
[5,"A1.5","2001-08-20",218251.79,220440.10,4.38]
[5,"A1.5","2001-08-20",218250.53,220439.84,4.21]
[5,"A1.5","2001-08-20",218249.45,220439.51,4.36]
[5,"A1.5","2001-08-20",218248.46,220439.13,4.21]
[5,"A1.5","2001-08-20",218246.99,220438.71,4.18]
[5,"A1.5","2001-08-20",218245.83,220438.33,4.24]
[5,"A1.5","2001-08-20",218244.61,220437.94,4.27]
[5,"A1.5","2001-08-20",218243.48,220437.53,4.30]
[5,"A1.5","2001-08-20",218241.53,220436.41,4.30]
[5,"A1.5","2001-08-20",218240.44,220435.76,4.29]
[5,"A1.5","2001-08-20",218239.27,220435.31,4.23]
[5,"A1.5","2001-08-20",218236.81,220434.15,4.06]
[5,"A1.5","2001-08-20",218235.56,220433.52,4.02]
[5,"A1.5","2001-08-20",218234.25,220432.91,4.03]
[5,"A1.5","2001-08-20",218232.80,220432.47,4.00]
[5,"A1.5","2001-08-20",218231.37,220432.02,3.96]
[5,"A1.5","2001-08-20",218228.53,220430.92,3.85]
[5,"A1.5","2001-08-20",218227.03,220430.36,3.83]
[5,"A1.5","2001-08-20",218225.65,220429.97,3.82]
[5,"A1.5","2001-08-20",218224.10,220429.59,3.83]
[5,"A1.5","2001-08-20",218222.74,220429.15,3.89]
[5,"A1.5","2001-08-20",218221.54,220428.75,3.90]
[5,"A1.5","2001-08-20",218220.41,220428.34,3.91]
[5,"A1.5","2001-08-20",218218.14,220427.27,3.89]
[5,"A1.5","2001-08-20",218216.88,220426.79,3.82]
[5,"A1.5","2001-08-20",218215.44,220426.45,3.76]
[5,"A1.5","2001-08-20",218214.03,220426.12,3.74]
[5,"A1.5","2001-08-20",218212.52,220425.67,3.68]
[5,"A1.5","2001-08-20",218211.00,220425.20,3.74]
[5,"A1.5","2001-08-20",218209.56,220424.86,3.70]
[5,"A1.5","2001-08-20",218208.14,220424.55,3.75]
[5,"A1.5","2001-08-20",218206.87,220424.25,3.75]
[5,"A1.5","2001-08-20",218205.47,220423.85,3.64]
[5,"A1.5","2001-08-20",218203.97,220423.45,3.62]
[5,"A1.5","2001-08-20",218202.51,220423.04,3.50]
[5,"A1.5","2001-08-20",218200.92,220422.52,3.49]
[5,"A1.5","2001-08-20",218199.38,220422.06,3.49]
[5,"A1.5","2001-08-20",218196.48,220421.18,3.54]
[5,"A1.5","2001-08-20",218195.04,220420.80,3.59]
[5,"A1.5","2001-08-20",218193.67,220420.57,3.49]
[5,"A1.5","2001-08-20",218192.15,220420.21,3.49]
[5,"A1.5","2001-08-20",218190.60,220419.83,3.40]
[5,"A1.5","2001-08-20",218189.04,220419.46,3.37]
[5,"A1.5","2001-08-20",218187.53,220419.07,3.33]
[5,"A1.5","2001-08-20",218186.01,220418.70,3.35]
[5,"A1.5","2001-08-20",218184.57,220418.44,3.36]
[5,"A1.5","2001-08-20",218183.06,220417.96,3.34]
[5,"A1.5","2001-08-20",218181.52,220417.50,3.37]
[5,"A1.5","2001-08-20",218180.01,220417.09,3.37]
[5,"A1.5","2001-08-20",218178.53,220416.72,3.30]
[5,"A1.5","2001-08-20",218177.07,220416.36,3.24]
[5,"A1.5","2001-08-20",218173.98,220415.53,3.20]
[5,"A1.5","2001-08-20",218172.46,220415.07,3.21]
[5,"A1.5","2001-08-20",218171.06,220414.70,3.23]
[5,"A1.5","2001-08-20",218169.63,220414.38,3.23]
[5,"A1.5","2001-08-20",218168.17,220413.92,3.23]
[5,"A1.5","2001-08-20",218165.30,220412.97,3.30]
[5,"A1.5","2001-08-20",218163.99,220412.54,3.27]
[5,"A1.5","2001-08-20",218161.39,220411.53,3.14]
[5,"A1.5","2001-08-20",218159.87,220411.00,3.10]
[5,"A1.5","2001-08-20",218158.34,220410.47,3.12]
[5,"A1.5","2001-08-20",218156.92,220410.00,3.14]
[5,"A1.5","2001-08-20",218154.19,220408.91,3.15]
[5,"A1.5","2001-08-20",218152.79,220408.38,3.12]
[5,"A1.5","2001-08-20",218151.18,220407.81,3.12]
[5,"A1.5","2001-08-20",218149.84,220407.33,3.09]
[5,"A1.5","2001-08-20",218148.37,220407.01,3.06]
[5,"A1.5","2001-08-20",218146.89,220406.62,3.04]
[5,"A1.5","2001-08-20",218145.33,220406.27,3.04]
[5,"A1.5","2001-08-20",218143.73,220405.78,3.00]
[5,"A1.5","2001-08-20",218142.14,220405.20,2.98]
[5,"A1.5","2001-08-20",218140.57,220404.64,2.93]
[5,"A1.5","2001-08-20",218138.98,220404.13,2.93]
[5,"A1.5","2001-08-20",218132.70,220401.91,2.85]
[5,"A1.5","2001-08-20",218126.16,220400.64,2.62]
[5,"A1.5","2001-08-20",218124.54,220400.31,2.56]
[5,"A1.5","2001-08-20",218122.94,220399.95,2.48]
[5,"A1.5","2001-08-20",218121.35,220399.56,2.44]
[5,"A1.5","2001-08-20",218119.76,220399.19,2.40]
[5,"A1.5","2001-08-20",218118.13,220398.81,2.36]
[5,"A1.5","2001-08-20",218114.86,220398.05,2.26]
[5,"A1.5","2001-08-20",218113.24,220397.70,2.23]
[5,"A1.5","2001-08-20",218111.56,220397.41,2.19]
[5,"A1.5","2001-08-20",218109.91,220397.07,2.16]
[5,"A1.5","2001-08-20",218106.57,220396.50,2.10]
[5,"A1.5","2001-08-20",218104.89,220396.13,2.07]
[5,"A1.5","2001-08-20",218101.52,220395.38,2.01]
[5,"A1.5","2001-08-20",218098.17,220394.58,1.95]
[5,"A1.5","2001-08-20",218096.49,220394.12,1.92]
[5,"A1.5","2001-08-20",218094.82,220393.69,1.89]
[5,"A1.5","2001-08-20",218093.14,220393.32,1.85]
[5,"A1.5","2001-08-20",218089.73,220392.68,1.80]
[5,"A1.5","2001-08-20",218088.02,220392.37,1.76]
[5,"A1.5","2001-08-20",218084.60,220391.85,1.71]
[5,"A1.5","2001-08-20",218082.89,220391.64,1.70]
[5,"A1.5","2001-08-20",218081.19,220391.34,1.67]
[5,"A1.5","2001-08-20",218079.49,220390.93,1.64]
[5,"A1.5","2001-08-20",218077.77,220390.54,1.61]
[5,"A1.5","2001-08-20",218076.06,220390.14,1.57]
[5,"A1.5","2001-08-20",218074.33,220389.78,1.52]
[5,"A1.5","2001-08-20",218072.67,220389.39,1.49]
[5,"A1.5","2001-08-20",218071.02,220388.83,1.46]
[5,"A1.5","2001-08-20",218069.41,220388.22,1.43]
[5,"A1.5","2001-08-20",218067.79,220387.59,1.38]
[5,"A1.5","2001-08-20",218066.20,220386.87,1.35]
[5,"A1.5","2001-08-20",218064.62,220386.28,1.32]
[5,"A1.5","2001-08-20",218062.99,220385.66,1.30]
[5,"A1.5","2001-08-20",218061.38,220385.10,1.27]
[5,"A1.5","2001-08-20",218058.15,220384.03,1.27]
[5,"A1.5","2001-08-20",218056.56,220383.53,1.26]
[5,"A1.5","2001-08-20",218054.94,220382.96,1.26]
[5,"A1.5","2001-08-20",218053.34,220382.46,1.25]
[5,"A1.5","2001-08-20",218051.74,220382.01,1.25]
[5,"A1.5","2001-08-20",218048.38,220381.17,1.25]
[5,"A1.5","2001-08-20",218046.69,220380.62,1.27]
[5,"A1.5","2001-08-20",218045.00,220380.04,1.27]
[5,"A1.5","2001-08-20",218043.29,220379.52,1.27]
[5,"A1.5","2001-08-20",218039.94,220378.40,1.27]
[5,"A1.5","2001-08-20",218038.26,220377.85,1.27]
[5,"A1.5","2001-08-20",218036.62,220377.28,1.27]
[5,"A1.5","2001-08-20",218033.35,220375.90,1.27]
[5,"A1.5","2001-08-20",218031.64,220375.41,1.26]
[5,"A1.5","2001-08-20",218029.89,220374.99,1.27]
[5,"A1.5","2001-08-20",218028.16,220374.52,1.26]
[5,"A1.5","2001-08-20",218026.39,220373.99,1.25]
[5,"A1.5","2001-08-20",218024.67,220373.45,1.25]
[5,"A1.5","2001-08-20",218022.97,220372.90,1.23]
[5,"A1.5","2001-08-20",218021.25,220372.36,1.22]
[5,"A1.5","2001-08-20",218019.57,220371.75,1.21]
[5,"A1.5","2001-08-20",218017.85,220371.14,1.19]
[5,"A1.5","2001-08-20",218014.41,220369.90,1.14]
[5,"A1.5","2001-08-20",218012.77,220369.21,1.12]
[5,"A1.5","2001-08-20",218011.10,220368.58,1.11]
[5,"A1.5","2001-08-20",218009.36,220368.03,1.09]
[5,"A1.5","2001-08-20",218007.62,220367.43,1.06]
[5,"A1.5","2001-08-20",218005.82,220366.87,1.02]
[5,"A1.5","2001-08-20",218004.07,220366.35,1.00]
[5,"A1.5","2001-08-20",218002.35,220365.79,1.01]
[5,"A1.5","2001-08-20",218000.64,220365.17,0.96]
[5,"A1.5","2001-08-20",217998.89,220364.54,0.93]
[5,"A1.5","2001-08-20",217997.15,220363.93,0.92]
[5,"A1.5","2001-08-20",217995.41,220363.23,0.92]
[5,"A1.5","2001-08-20",217993.64,220362.55,0.93]
[5,"A1.5","2001-08-20",217991.89,220361.91,0.94]
[5,"A1.5","2001-08-20",217990.18,220361.31,0.96]
[5,"A1.5","2001-08-20",217988.40,220360.75,0.99]
[5,"A1.5","2001-08-20",217986.62,220360.13,1.01]
[5,"A1.5","2001-08-20",217984.84,220359.47,1.00]
[5,"A1.5","2001-08-20",217983.02,220358.86,0.99]
[5,"A1.5","2001-08-20",217979.26,220357.66,0.95]
[5,"A1.5","2001-08-20",217977.45,220357.02,0.91]
[5,"A1.5","2001-08-20",217975.62,220356.49,0.91]
[5,"A1.5","2001-08-20",217973.73,220356.20,0.91]
[5,"A1.5","2001-08-20",217970.21,220355.59,0.88]
[5,"A1.5","2001-08-20",217968.45,220355.27,0.87]
[5,"A1.5","2001-08-20",217966.73,220354.90,0.86]
[5,"A1.5","2001-08-20",217965.03,220354.58,0.84]
[5,"A1.5","2001-08-20",217961.67,220353.78,0.79]
[5,"A1.5","2001-08-20",217960.01,220353.26,0.76]
[5,"A1.5","2001-08-20",217958.33,220352.74,0.73]
[5,"A1.5","2001-08-20",217955.19,220351.58,0.68]
[5,"A1.5","2001-08-20",217953.61,220351.08,0.66]
[5,"A1.5","2001-08-20",217951.96,220350.61,0.62]
[5,"A1.5","2001-08-20",217950.29,220350.20,0.61]
[5,"A1.5","2001-08-20",217948.60,220349.77,0.58]
[5,"A1.5","2001-08-20",217946.91,220349.46,0.53]
[5,"A1.5","2001-08-20",217945.25,220349.15,0.48]
[5,"A1.5","2001-08-20",217943.60,220348.95,0.46]
[5,"A1.5","2001-08-20",217941.90,220348.75,0.42]
[5,"A1.5","2001-08-20",217940.17,220348.50,0.38]
[5,"A1.5","2001-08-20",217938.46,220348.17,0.33]
[5,"A1.5","2001-08-20",217936.78,220347.70,0.27]
[5,"A1.5","2001-08-20",217935.16,220347.26,0.22]
[5,"A1.5","2001-08-20",217933.56,220346.83,0.18]
[5,"A1.5","2001-08-20",217932.02,220346.43,0.12]
[5,"A1.5","2001-08-20",217929.17,220345.73,-0.09]
[5,"A1.5","2001-08-20",217928.04,220345.48,-0.09]
[5,"A1.5","2001-08-20",217927.10,220345.00,-0.14]
[5,"A1.5","2001-08-20",217925.52,220344.19,-0.23]
[5,"A1.5","2001-08-20",217924.02,220343.52,-0.35]
[5,"A1.5","2001-08-20",217922.54,220343.10,-0.35]
[5,"A1.5","2001-08-20",217920.90,220342.31,-0.38]
[5,"A1.5","2001-08-20",217919.73,220341.57,-0.41]
[5,"A1.5","2001-08-20",217918.54,220340.87,-0.43]
[5,"A1.5","2001-08-20",217917.30,220340.00,-0.50]
[5,"A1.5","2001-08-20",217916.38,220339.29,-0.47]
[5,"A1.5","2001-08-20",217915.20,220338.49,-0.53]
[5,"A1.5","2001-08-20",217914.23,220337.89,-0.51]
[5,"A1.5","2001-08-20",217913.32,220337.29,-0.54]
[5,"A1.5","2001-08-20",217912.20,220336.76,-0.57]
[5,"A1.5","2001-08-20",217910.86,220336.27,-0.58]
[6,"PIER RM1","2001-08-20",218653.32,218500.26,5.35]
[6,"PIER RM1","2001-08-20",218651.61,218499.79,5.25]
[6,"PIER RM1","2001-08-20",218649.84,218499.27,5.29]
[6,"PIER RM1","2001-08-20",218648.08,218498.56,5.12]
[6,"PIER RM1","2001-08-20",218644.71,218498.66,4.94]
[6,"PIER RM1","2001-08-20",218642.42,218497.76,5.14]
[6,"PIER RM1","2001-08-20",218640.89,218497.34,5.07]
[6,"PIER RM1","2001-08-20",218639.72,218497.09,5.15]
[6,"PIER RM1","2001-08-20",218638.69,218497.05,5.06]
[6,"PIER RM1","2001-08-20",218637.42,218496.92,4.92]
[6,"PIER RM1","2001-08-20",218635.84,218496.68,4.80]
[6,"PIER RM1","2001-08-20",218634.42,218496.34,4.73]
[6,"PIER RM1","2001-08-20",218633.11,218496.04,4.68]
[6,"PIER RM1","2001-08-20",218631.87,218495.88,4.71]
[6,"PIER RM1","2001-08-20",218630.72,218495.64,4.71]
[6,"PIER RM1","2001-08-20",218629.55,218495.35,4.55]
[6,"PIER RM1","2001-08-20",218628.22,218494.92,4.26]
[6,"PIER RM1","2001-08-20",218626.91,218494.63,4.10]
[6,"PIER RM1","2001-08-20",218625.51,218494.46,3.96]
[6,"PIER RM1","2001-08-20",218624.27,218494.42,4.17]
[6,"PIER RM1","2001-08-20",218622.87,218494.29,4.67]
[6,"PIER RM1","2001-08-20",218621.42,218494.65,4.54]
[6,"PIER RM1","2001-08-20",218620.13,218494.61,4.36]
[6,"PIER RM1","2001-08-20",218618.73,218494.66,3.99]
[6,"PIER RM1","2001-08-20",218617.45,218494.76,3.95]
[6,"PIER RM1","2001-08-20",218616.12,218494.85,4.14]
[6,"PIER RM1","2001-08-20",218614.93,218494.61,4.54]
[6,"PIER RM1","2001-08-20",218613.97,218494.28,4.42]
[6,"PIER RM1","2001-08-20",218612.75,218493.89,4.25]
[6,"PIER RM1","2001-08-20",218609.89,218493.25,4.03]
[6,"PIER RM1","2001-08-20",218608.64,218493.03,4.03]
[6,"PIER RM1","2001-08-20",218607.09,218492.73,4.24]
[6,"PIER RM1","2001-08-20",218605.99,218492.50,4.14]
[6,"PIER RM1","2001-08-20",218604.58,218492.30,4.04]
[6,"PIER RM1","2001-08-20",218603.12,218492.21,3.89]
[6,"PIER RM1","2001-08-20",218601.58,218491.99,3.72]
[6,"PIER RM1","2001-08-20",218599.95,218491.76,3.73]
[6,"PIER RM1","2001-08-20",218597.12,218491.60,3.84]
[6,"PIER RM1","2001-08-20",218595.79,218491.52,3.95]
[6,"PIER RM1","2001-08-20",218594.41,218491.37,3.96]
[6,"PIER RM1","2001-08-20",218592.80,218491.11,3.80]
[6,"PIER RM1","2001-08-20",218591.18,218490.80,3.88]
[6,"PIER RM1","2001-08-20",218589.82,218490.60,3.89]
[6,"PIER RM1","2001-08-20",218588.35,218490.34,3.77]
[6,"PIER RM1","2001-08-20",218586.91,218490.14,3.71]
[6,"PIER RM1","2001-08-20",218585.46,218490.00,3.64]
[6,"PIER RM1","2001-08-20",218582.45,218489.77,3.71]
[6,"PIER RM1","2001-08-20",218579.26,218489.30,3.53]
[6,"PIER RM1","2001-08-20",218577.93,218489.03,3.65]
[6,"PIER RM1","2001-08-20",218575.06,218488.65,3.54]
[6,"PIER RM1","2001-08-20",218573.45,218488.29,3.52]
[6,"PIER RM1","2001-08-20",218572.10,218487.86,3.62]
[6,"PIER RM1","2001-08-20",218570.66,218487.55,3.54]
[6,"PIER RM1","2001-08-20",218569.15,218487.07,3.46]
[6,"PIER RM1","2001-08-20",218567.56,218486.72,3.34]
[6,"PIER RM1","2001-08-20",218565.89,218486.46,3.40]
[6,"PIER RM1","2001-08-20",218564.34,218486.30,3.39]
[6,"PIER RM1","2001-08-20",218562.73,218486.13,3.35]
[6,"PIER RM1","2001-08-20",218561.31,218486.00,3.41]
[6,"PIER RM1","2001-08-20",218560.15,218485.85,3.53]
[6,"PIER RM1","2001-08-20",218558.87,218485.48,3.45]
[6,"PIER RM1","2001-08-20",218557.46,218485.03,3.30]
[6,"PIER RM1","2001-08-20",218556.09,218484.75,3.20]
[6,"PIER RM1","2001-08-20",218554.51,218484.55,3.14]
[6,"PIER RM1","2001-08-20",218552.84,218484.23,3.17]
[6,"PIER RM1","2001-08-20",218551.36,218483.96,3.20]
[6,"PIER RM1","2001-08-20",218550.05,218483.71,3.23]
[6,"PIER RM1","2001-08-20",218548.88,218483.53,3.32]
[6,"PIER RM1","2001-08-20",218547.79,218483.30,3.48]
[6,"PIER RM1","2001-08-20",218546.59,218482.87,3.52]
[6,"PIER RM1","2001-08-20",218545.17,218482.36,3.35]
[6,"PIER RM1","2001-08-20",218542.08,218481.51,3.03]
[6,"PIER RM1","2001-08-20",218540.41,218480.95,3.12]
[6,"PIER RM1","2001-08-20",218538.93,218480.39,3.19]
[6,"PIER RM1","2001-08-20",218537.58,218479.95,3.23]
[6,"PIER RM1","2001-08-20",218536.26,218479.51,3.27]
[6,"PIER RM1","2001-08-20",218534.83,218479.19,3.19]
[6,"PIER RM1","2001-08-20",218531.89,218478.89,3.20]
[6,"PIER RM1","2001-08-20",218530.35,218478.72,3.18]
[6,"PIER RM1","2001-08-20",218528.86,218478.51,3.09]
[6,"PIER RM1","2001-08-20",218527.19,218478.28,2.99]
[6,"PIER RM1","2001-08-20",218525.46,218478.23,2.97]
[6,"PIER RM1","2001-08-20",218523.67,218478.23,2.99]
[6,"PIER RM1","2001-08-20",218521.96,218478.19,3.02]
[6,"PIER RM1","2001-08-20",218520.38,218478.03,3.04]
[6,"PIER RM1","2001-08-20",218518.78,218477.94,2.99]
[6,"PIER RM1","2001-08-20",218517.04,218477.79,3.04]
[6,"PIER RM1","2001-08-20",218515.33,218477.51,3.02]
[6,"PIER RM1","2001-08-20",218513.65,218477.17,3.02]
[6,"PIER RM1","2001-08-20",218511.98,218476.77,3.03]
[6,"PIER RM1","2001-08-20",218510.29,218476.34,3.02]
[6,"PIER RM1","2001-08-20",218508.60,218476.02,3.02]
[6,"PIER RM1","2001-08-20",218506.95,218475.58,2.99]
[6,"PIER RM1","2001-08-20",218505.31,218475.16,2.97]
[6,"PIER RM1","2001-08-20",218503.70,218474.81,2.95]
[6,"PIER RM1","2001-08-20",218502.08,218474.45,2.96]
[6,"PIER RM1","2001-08-20",218500.46,218474.16,2.96]
[6,"PIER RM1","2001-08-20",218498.82,218473.87,2.94]
[6,"PIER RM1","2001-08-20",218497.19,218473.52,2.94]
[6,"PIER RM1","2001-08-20",218495.56,218473.21,2.91]
[6,"PIER RM1","2001-08-20",218493.90,218472.98,2.90]
[6,"PIER RM1","2001-08-20",218492.19,218472.70,2.88]
[6,"PIER RM1","2001-08-20",218490.46,218472.45,2.84]
[6,"PIER RM1","2001-08-20",218488.72,218472.19,2.79]
[6,"PIER RM1","2001-08-20",218487.00,218471.89,2.71]
[6,"PIER RM1","2001-08-20",218483.46,218471.39,2.58]
[6,"PIER RM1","2001-08-20",218481.86,218471.23,2.54]
[6,"PIER RM1","2001-08-20",218479.55,218470.62,2.47]
[6,"PIER RM1","2001-08-20",218478.03,218470.44,2.41]
[6,"PIER RM1","2001-08-20",218476.18,218470.09,2.40]
[6,"PIER RM1","2001-08-20",218474.59,218469.85,2.34]
[6,"PIER RM1","2001-08-20",218472.78,218469.60,2.30]
[6,"PIER RM1","2001-08-20",218470.88,218469.33,2.28]
[6,"PIER RM1","2001-08-20",218468.94,218469.02,2.24]
[6,"PIER RM1","2001-08-20",218465.05,218468.47,2.07]
[6,"PIER RM1","2001-08-20",218463.16,218468.21,2.05]
[6,"PIER RM1","2001-08-20",218461.27,218467.98,2.06]
[6,"PIER RM1","2001-08-20",218459.37,218467.69,2.03]
[6,"PIER RM1","2001-08-20",218457.42,218467.35,1.97]
[6,"PIER RM1","2001-08-20",218455.44,218467.04,1.91]
[6,"PIER RM1","2001-08-20",218451.53,218466.42,1.88]
[6,"PIER RM1","2001-08-20",218449.56,218466.15,1.83]
[6,"PIER RM1","2001-08-20",218447.63,218465.85,1.75]
[6,"PIER RM1","2001-08-20",218445.67,218465.51,1.72]
[6,"PIER RM1","2001-08-20",218443.72,218465.16,1.74]
[6,"PIER RM1","2001-08-20",218441.81,218464.73,1.70]
[6,"PIER RM1","2001-08-20",218437.95,218463.99,1.60]
[6,"PIER RM1","2001-08-20",218436.04,218463.60,1.59]
[6,"PIER RM1","2001-08-20",218434.12,218463.24,1.59]
[6,"PIER RM1","2001-08-20",218432.24,218462.90,1.54]
[6,"PIER RM1","2001-08-20",218430.37,218462.55,1.49]
[6,"PIER RM1","2001-08-20",218428.51,218462.12,1.44]
[6,"PIER RM1","2001-08-20",218426.66,218461.71,1.45]
[6,"PIER RM1","2001-08-20",218424.82,218461.26,1.45]
[6,"PIER RM1","2001-08-20",218422.97,218460.83,1.42]
[6,"PIER RM1","2001-08-20",218421.06,218460.50,1.36]
[6,"PIER RM1","2001-08-20",218419.16,218460.15,1.33]
[6,"PIER RM1","2001-08-20",218417.31,218459.80,1.33]
[6,"PIER RM1","2001-08-20",218415.46,218459.39,1.33]
[6,"PIER RM1","2001-08-20",218413.56,218458.95,1.29]
[6,"PIER RM1","2001-08-20",218411.69,218458.49,1.24]
[6,"PIER RM1","2001-08-20",218409.84,218457.94,1.17]
[6,"PIER RM1","2001-08-20",218406.15,218457.11,1.18]
[6,"PIER RM1","2001-08-20",218404.27,218456.68,1.17]
[6,"PIER RM1","2001-08-20",218402.38,218456.31,1.10]
[6,"PIER RM1","2001-08-20",218400.49,218455.95,1.06]
[6,"PIER RM1","2001-08-20",218398.64,218455.64,1.04]
[6,"PIER RM1","2001-08-20",218396.78,218455.29,1.07]
[6,"PIER RM1","2001-08-20",218394.97,218454.94,1.06]
[6,"PIER RM1","2001-08-20",218393.22,218454.56,1.05]
[6,"PIER RM1","2001-08-20",218391.51,218454.13,1.02]
[6,"PIER RM1","2001-08-20",218389.78,218453.66,0.99]
[6,"PIER RM1","2001-08-20",218388.07,218453.19,0.96]
[6,"PIER RM1","2001-08-20",218384.42,218452.62,0.98]
[6,"PIER RM1","2001-08-20",218382.62,218452.30,1.00]
[6,"PIER RM1","2001-08-20",218380.85,218451.97,0.97]
[6,"PIER RM1","2001-08-20",218379.07,218451.64,0.96]
[6,"PIER RM1","2001-08-20",218377.28,218451.30,0.96]
[6,"PIER RM1","2001-08-20",218375.51,218450.95,0.92]
[6,"PIER RM1","2001-08-20",218373.77,218450.54,0.90]
[6,"PIER RM1","2001-08-20",218372.09,218450.09,0.91]
[6,"PIER RM1","2001-08-20",218370.38,218449.70,0.92]
[6,"PIER RM1","2001-08-20",218368.62,218449.43,0.93]
[6,"PIER RM1","2001-08-20",218365.08,218448.71,0.89]
[6,"PIER RM1","2001-08-20",218363.30,218448.30,0.87]
[6,"PIER RM1","2001-08-20",218361.50,218447.86,0.82]
[6,"PIER RM1","2001-08-20",218359.69,218447.39,0.82]
[6,"PIER RM1","2001-08-20",218357.89,218446.99,0.83]
[6,"PIER RM1","2001-08-20",218354.28,218446.05,0.82]
[6,"PIER RM1","2001-08-20",218352.48,218445.60,0.78]
[6,"PIER RM1","2001-08-20",218350.71,218445.10,0.76]
[6,"PIER RM1","2001-08-20",218347.23,218443.86,0.77]
[6,"PIER RM1","2001-08-20",218345.49,218443.30,0.75]
[6,"PIER RM1","2001-08-20",218343.77,218442.80,0.72]
[6,"PIER RM1","2001-08-20",218341.99,218442.43,0.68]
[6,"PIER RM1","2001-08-20",218340.16,218442.29,0.67]
[6,"PIER RM1","2001-08-20",218338.27,218442.39,0.68]
[6,"PIER RM1","2001-08-20",218336.41,218442.48,0.66]
[6,"PIER RM1","2001-08-20",218334.54,218442.48,0.65]
[6,"PIER RM1","2001-08-20",218332.68,218442.46,0.61]
[6,"PIER RM1","2001-08-20",218329.00,218442.42,0.60]
[6,"PIER RM1","2001-08-20",218327.14,218442.54,0.60]
[6,"PIER RM1","2001-08-20",218325.28,218442.57,0.60]
[6,"PIER RM1","2001-08-20",218323.48,218442.45,0.56]
[6,"PIER RM1","2001-08-20",218321.62,218442.30,0.53]
[6,"PIER RM1","2001-08-20",218319.80,218442.16,0.51]
[6,"PIER RM1","2001-08-20",218318.00,218441.87,0.52]
[6,"PIER RM1","2001-08-20",218316.24,218441.37,0.55]
[6,"PIER RM1","2001-08-20",218314.53,218440.79,0.51]
[6,"PIER RM1","2001-08-20",218312.69,218440.35,0.49]
[6,"PIER RM1","2001-08-20",218310.86,218439.92,0.44]
[6,"PIER RM1","2001-08-20",218309.06,218439.54,0.44]
[6,"PIER RM1","2001-08-20",218307.30,218439.22,0.46]
[6,"PIER RM1","2001-08-20",218305.48,218439.02,0.48]
[6,"PIER RM1","2001-08-20",218301.74,218438.67,0.41]
[6,"PIER RM1","2001-08-20",218299.88,218438.54,0.37]
[6,"PIER RM1","2001-08-20",218298.02,218438.39,0.38]
[6,"PIER RM1","2001-08-20",218296.19,218438.23,0.39]
[6,"PIER RM1","2001-08-20",218294.37,218438.10,0.40]
[6,"PIER RM1","2001-08-20",218292.57,218437.99,0.36]
[6,"PIER RM1","2001-08-20",218290.68,218437.96,0.34]
[6,"PIER RM1","2001-08-20",218288.81,218437.84,0.28]
[6,"PIER RM1","2001-08-20",218286.95,218437.58,0.22]
[6,"PIER RM1","2001-08-20",218285.12,218437.25,0.20]
[6,"PIER RM1","2001-08-20",218283.29,218436.97,0.17]
[6,"PIER RM1","2001-08-20",218281.44,218436.73,0.11]
[6,"PIER RM1","2001-08-20",218279.65,218436.44,0.03]
[6,"PIER RM1","2001-08-20",218277.88,218436.16,-0.05]
[6,"PIER RM1","2001-08-20",218274.61,218435.67,-0.17]
[6,"PIER RM1","2001-08-20",218273.16,218435.36,-0.21]
[6,"PIER RM1","2001-08-20",218271.87,218435.06,-0.24]
[6,"PIER RM1","2001-08-20",218270.61,218434.94,-0.27]
[6,"PIER RM1","2001-08-20",218269.48,218434.93,-0.31]
[6,"PIER RM1","2001-08-20",218268.31,218434.75,-0.31]
[6,"PIER RM1","2001-08-20",218267.24,218434.66,-0.38]
[6,"PIER RM1","2001-08-20",218266.15,218434.54,-0.37]
[6,"PIER RM1","2001-08-20",218265.07,218434.45,-0.45]
[6,"PIER RM1","2001-08-20",218264.07,218434.32,-0.43]
[6,"PIER RM1","2001-08-20",218263.04,218434.13,-0.49]
[6,"PIER RM1","2001-08-20",218261.12,218433.68,-0.55]
[6,"PIER RM1","2001-08-20",218258.29,218432.92,-0.60]
[6,"PIER RM1","2001-08-20",218255.45,218432.22,-0.67]
[6,"PIER RM1","2001-08-20",218253.64,218431.92,-0.70]
[6,"PIER RM1","2001-08-20",218252.08,218431.68,-0.73]
[6,"PIER RM1","2001-08-20",218250.27,218431.65,-0.73]
[6,"PIER RM1","2001-08-20",218247.66,218431.07,-0.74]
[6,"PIER RM1","2001-08-20",218245.90,218430.83,-0.64]
[6,"PIER RM1","2001-08-20",218244.16,218430.52,-0.25]
[6,"PIER RM1","2001-08-20",218243.00,218430.36,-0.11]
[6,"PIER RM1","2001-08-20",218241.66,218430.22,-0.05]
[6,"PIER RM1","2001-08-20",218238.50,218429.82,-0.01]
[6,"PIER RM1","2001-08-20",218236.79,218429.58,0.02]
[6,"PIER RM1","2001-08-20",218235.07,218429.28,0.02]
[6,"PIER RM1","2001-08-20",218233.33,218428.97,0.03]
[6,"PIER RM1","2001-08-20",218231.63,218428.64,0.04]
[6,"PIER RM1","2001-08-20",218229.97,218428.31,0.03]
[6,"PIER RM1","2001-08-20",218228.35,218427.96,0.00]
[6,"PIER RM1","2001-08-20",218226.59,218427.77,-0.03]
[6,"PIER RM1","2001-08-20",218223.15,218427.33,-0.08]
[6,"PIER RM1","2001-08-20",218221.50,218427.10,-0.10]
[6,"PIER RM1","2001-08-20",218219.85,218426.80,-0.13]
[6,"PIER RM1","2001-08-20",218218.29,218426.51,-0.17]
[6,"PIER RM1","2001-08-20",218216.80,218426.25,-0.19]
[6,"PIER RM1","2001-08-20",218215.32,218425.94,-0.17]
[6,"PIER RM1","2001-08-20",218213.96,218425.68,-0.19]
[6,"PIER RM1","2001-08-20",218212.53,218425.46,-0.23]
[6,"PIER RM1","2001-08-20",218210.99,218425.21,-0.28]
[6,"PIER RM1","2001-08-20",218209.51,218424.89,-0.34]
[6,"PIER RM1","2001-08-20",218208.01,218424.66,-0.36]
[6,"PIER RM1","2001-08-20",218206.63,218424.48,-0.37]
[6,"PIER RM1","2001-08-20",218205.24,218424.36,-0.35]
[6,"PIER RM1","2001-08-20",218204.05,218424.33,-0.42]
[6,"PIER RM1","2001-08-20",218202.80,218424.28,-0.45]
[6,"PIER RM1","2001-08-20",218201.49,218424.13,-0.47]
[6,"PIER RM1","2001-08-20",218200.20,218423.94,-0.51]
[6,"PIER RM1","2001-08-20",218198.98,218423.82,-0.57]
[6,"PIER RM1","2001-08-20",218197.94,218423.81,-0.56]
[6,"PIER RM1","2001-08-20",218195.93,218423.82,-0.60]
[6,"PIER RM1","2001-08-20",218194.92,218423.70,-0.64]
[6,"PIER RM1","2001-08-20",218193.87,218423.50,-0.68]
[6,"PIER RM1","2001-08-20",218192.88,218423.35,-0.66]
[6,"PIER RM1","2001-08-20",218191.84,218423.23,-0.69]
[6,"PIER RM1","2001-08-20",218189.94,218423.15,-0.77]
[6,"PIER RM1","2001-08-20",218188.26,218422.77,-0.73]
[7,"GKAM","2001-08-20",219436.71,214972.82,5.28]
[7,"GKAM","2001-08-20",219435.24,214972.33,5.24]
[7,"GKAM","2001-08-20",219434.23,214972.39,5.19]
[7,"GKAM","2001-08-20",219432.11,214971.99,4.93]
[7,"GKAM","2001-08-20",219430.05,214970.93,4.82]
[7,"GKAM","2001-08-20",219428.83,214970.45,4.83]
[7,"GKAM","2001-08-20",219427.66,214970.08,4.79]
[7,"GKAM","2001-08-20",219426.57,214969.61,4.83]
[7,"GKAM","2001-08-20",219424.36,214969.07,4.92]
[7,"GKAM","2001-08-20",219423.27,214968.92,4.98]
[7,"GKAM","2001-08-20",219422.16,214968.51,5.43]
[7,"GKAM","2001-08-20",219420.73,214968.01,5.54]
[7,"GKAM","2001-08-20",219419.64,214967.74,5.22]
[7,"GKAM","2001-08-20",219417.39,214967.47,4.69]
[7,"GKAM","2001-08-20",219416.02,214967.17,4.57]
[7,"GKAM","2001-08-20",219414.88,214966.86,4.58]
[7,"GKAM","2001-08-20",219413.60,214966.60,4.54]
[7,"GKAM","2001-08-20",219412.24,214966.27,4.49]
[7,"GKAM","2001-08-20",219410.79,214965.89,4.35]
[7,"GKAM","2001-08-20",219409.43,214965.50,4.28]
[7,"GKAM","2001-08-20",219408.17,214965.11,4.16]
[7,"GKAM","2001-08-20",219406.91,214964.88,4.31]
[7,"GKAM","2001-08-20",219404.72,214964.37,4.41]
[7,"GKAM","2001-08-20",219403.36,214963.97,4.38]
[7,"GKAM","2001-08-20",219401.93,214963.58,4.23]
[7,"GKAM","2001-08-20",219400.50,214963.17,4.15]
[7,"GKAM","2001-08-20",219399.28,214962.82,4.30]
[7,"GKAM","2001-08-20",219398.13,214962.45,4.29]
[7,"GKAM","2001-08-20",219396.69,214962.06,4.21]
[7,"GKAM","2001-08-20",219393.69,214961.10,4.13]
[7,"GKAM","2001-08-20",219390.60,214960.46,4.00]
[7,"GKAM","2001-08-20",219389.15,214960.15,3.89]
[7,"GKAM","2001-08-20",219387.72,214959.85,3.79]
[7,"GKAM","2001-08-20",219386.10,214959.61,3.72]
[7,"GKAM","2001-08-20",219384.69,214959.59,3.78]
[7,"GKAM","2001-08-20",219383.60,214959.72,3.88]
[7,"GKAM","2001-08-20",219382.27,214959.74,3.83]
[7,"GKAM","2001-08-20",219380.74,214959.70,3.77]
[7,"GKAM","2001-08-20",219379.13,214959.67,3.71]
[7,"GKAM","2001-08-20",219377.74,214959.55,3.73]
[7,"GKAM","2001-08-20",219374.87,214959.58,3.77]
[7,"GKAM","2001-08-20",219373.58,214959.64,3.79]
[7,"GKAM","2001-08-20",219372.16,214959.76,3.77]
[7,"GKAM","2001-08-20",219369.21,214959.75,3.62]
[7,"GKAM","2001-08-20",219367.88,214959.82,3.56]
[7,"GKAM","2001-08-20",219366.38,214959.88,3.52]
[7,"GKAM","2001-08-20",219364.97,214959.83,3.58]
[7,"GKAM","2001-08-20",219362.04,214959.54,3.45]
[7,"GKAM","2001-08-20",219360.48,214959.44,3.40]
[7,"GKAM","2001-08-20",219359.00,214959.44,3.48]
[7,"GKAM","2001-08-20",219357.84,214959.42,3.50]
[7,"GKAM","2001-08-20",219354.94,214958.79,3.43]
[7,"GKAM","2001-08-20",219353.45,214958.45,3.37]
[7,"GKAM","2001-08-20",219351.93,214958.30,3.30]
[7,"GKAM","2001-08-20",219350.42,214958.07,3.22]
[7,"GKAM","2001-08-20",219348.91,214957.79,3.29]
[7,"GKAM","2001-08-20",219347.59,214957.59,3.33]
[7,"GKAM","2001-08-20",219346.23,214957.26,3.27]
[7,"GKAM","2001-08-20",219344.80,214956.84,3.27]
[7,"GKAM","2001-08-20",219343.34,214956.46,3.31]
[7,"GKAM","2001-08-20",219341.93,214956.17,3.29]
[7,"GKAM","2001-08-20",219340.51,214956.06,3.32]
[7,"GKAM","2001-08-20",219338.96,214955.93,3.18]
[7,"GKAM","2001-08-20",219337.51,214955.83,3.19]
[7,"GKAM","2001-08-20",219336.14,214955.84,3.19]
[7,"GKAM","2001-08-20",219334.74,214955.71,3.17]
[7,"GKAM","2001-08-20",219333.24,214955.44,3.08]
[7,"GKAM","2001-08-20",219331.76,214955.09,3.11]
[7,"GKAM","2001-08-20",219330.59,214954.88,3.11]
[7,"GKAM","2001-08-20",219329.25,214954.52,3.12]
[7,"GKAM","2001-08-20",219327.41,214954.36,3.15]
[7,"GKAM","2001-08-20",219326.04,214954.27,3.14]
[7,"GKAM","2001-08-20",219324.52,214954.04,3.04]
[7,"GKAM","2001-08-20",219322.97,214953.79,3.04]
[7,"GKAM","2001-08-20",219321.37,214953.59,2.99]
[7,"GKAM","2001-08-20",219319.83,214953.28,2.96]
[7,"GKAM","2001-08-20",219318.13,214953.09,2.96]
[7,"GKAM","2001-08-20",219316.48,214952.98,2.98]
[7,"GKAM","2001-08-20",219314.94,214952.85,2.96]
[7,"GKAM","2001-08-20",219313.22,214952.70,2.93]
[7,"GKAM","2001-08-20",219311.47,214952.53,2.92]
[7,"GKAM","2001-08-20",219309.76,214952.32,2.94]
[7,"GKAM","2001-08-20",219308.06,214952.14,2.90]
[7,"GKAM","2001-08-20",219306.35,214951.99,2.90]
[7,"GKAM","2001-08-20",219304.63,214951.92,2.89]
[7,"GKAM","2001-08-20",219302.92,214951.91,2.89]
[7,"GKAM","2001-08-20",219301.14,214951.95,2.85]
[7,"GKAM","2001-08-20",219299.42,214951.91,2.84]
[7,"GKAM","2001-08-20",219297.69,214951.81,2.83]
[7,"GKAM","2001-08-20",219295.98,214951.70,2.80]
[7,"GKAM","2001-08-20",219292.42,214951.62,2.71]
[7,"GKAM","2001-08-20",219290.61,214951.62,2.65]
[7,"GKAM","2001-08-20",219288.83,214951.61,2.58]
[7,"GKAM","2001-08-20",219287.01,214951.64,2.52]
[7,"GKAM","2001-08-20",219285.17,214951.59,2.47]
[7,"GKAM","2001-08-20",219283.33,214951.54,2.43]
[7,"GKAM","2001-08-20",219281.55,214951.55,2.38]
[7,"GKAM","2001-08-20",219279.77,214951.57,2.33]
[7,"GKAM","2001-08-20",219277.95,214951.54,2.28]
[7,"GKAM","2001-08-20",219276.11,214951.47,2.25]
[7,"GKAM","2001-08-20",219274.28,214951.35,2.21]
[7,"GKAM","2001-08-20",219272.43,214951.14,2.17]
[7,"GKAM","2001-08-20",219270.63,214950.92,2.13]
[7,"GKAM","2001-08-20",219268.86,214950.65,2.09]
[7,"GKAM","2001-08-20",219267.09,214950.44,2.05]
[7,"GKAM","2001-08-20",219265.27,214950.29,2.04]
[7,"GKAM","2001-08-20",219263.46,214950.10,1.98]
[7,"GKAM","2001-08-20",219261.66,214949.87,1.94]
[7,"GKAM","2001-08-20",219259.83,214949.56,1.90]
[7,"GKAM","2001-08-20",219258.03,214949.15,1.85]
[7,"GKAM","2001-08-20",219256.23,214948.74,1.81]
[7,"GKAM","2001-08-20",219254.43,214948.33,1.76]
[7,"GKAM","2001-08-20",219252.56,214947.89,1.74]
[7,"GKAM","2001-08-20",219250.65,214947.42,1.69]
[7,"GKAM","2001-08-20",219248.79,214947.00,1.65]
[7,"GKAM","2001-08-20",219246.88,214946.66,1.62]
[7,"GKAM","2001-08-20",219244.98,214946.34,1.59]
[7,"GKAM","2001-08-20",219243.06,214946.05,1.56]
[7,"GKAM","2001-08-20",219241.21,214945.83,1.55]
[7,"GKAM","2001-08-20",219239.30,214945.57,1.54]
[7,"GKAM","2001-08-20",219237.43,214945.20,1.50]
[7,"GKAM","2001-08-20",219235.57,214944.82,1.47]
[7,"GKAM","2001-08-20",219231.79,214944.21,1.39]
[7,"GKAM","2001-08-20",219229.90,214943.85,1.35]
[7,"GKAM","2001-08-20",219227.97,214943.49,1.28]
[7,"GKAM","2001-08-20",219226.00,214943.18,1.23]
[7,"GKAM","2001-08-20",219224.12,214942.82,1.20]
[7,"GKAM","2001-08-20",219222.24,214942.44,1.20]
[7,"GKAM","2001-08-20",219218.52,214941.76,1.16]
[7,"GKAM","2001-08-20",219216.67,214941.33,1.14]
[7,"GKAM","2001-08-20",219214.86,214940.94,1.13]
[7,"GKAM","2001-08-20",219213.09,214940.49,1.12]
[7,"GKAM","2001-08-20",219211.28,214940.13,1.10]
[7,"GKAM","2001-08-20",219209.43,214939.85,1.07]
[7,"GKAM","2001-08-20",219207.56,214939.47,1.06]
[7,"GKAM","2001-08-20",219205.71,214939.04,1.02]
[7,"GKAM","2001-08-20",219203.90,214938.66,1.04]
[7,"GKAM","2001-08-20",219202.05,214938.23,1.03]
[7,"GKAM","2001-08-20",219200.24,214937.80,1.02]
[7,"GKAM","2001-08-20",219198.37,214937.47,1.00]
[7,"GKAM","2001-08-20",219196.47,214937.09,1.01]
[7,"GKAM","2001-08-20",219194.57,214936.61,1.00]
[7,"GKAM","2001-08-20",219192.70,214936.14,1.01]
[7,"GKAM","2001-08-20",219190.92,214935.66,0.99]
[7,"GKAM","2001-08-20",219189.16,214935.18,0.99]
[7,"GKAM","2001-08-20",219187.38,214934.70,1.00]
[7,"GKAM","2001-08-20",219185.61,214934.22,0.99]
[7,"GKAM","2001-08-20",219183.81,214933.70,0.98]
[7,"GKAM","2001-08-20",219182.04,214933.07,0.99]
[7,"GKAM","2001-08-20",219180.32,214932.45,0.97]
[7,"GKAM","2001-08-20",219178.61,214931.84,0.97]
[7,"GKAM","2001-08-20",219176.96,214931.17,0.96]
[7,"GKAM","2001-08-20",219175.31,214930.53,0.95]
[7,"GKAM","2001-08-20",219173.58,214930.05,0.92]
[7,"GKAM","2001-08-20",219171.83,214929.58,0.90]
[7,"GKAM","2001-08-20",219170.08,214929.09,0.89]
[7,"GKAM","2001-08-20",219168.33,214928.52,0.89]
[7,"GKAM","2001-08-20",219166.60,214927.98,0.86]
[7,"GKAM","2001-08-20",219164.83,214927.45,0.85]
[7,"GKAM","2001-08-20",219163.09,214926.91,0.84]
[7,"GKAM","2001-08-20",219161.37,214926.31,0.80]
[7,"GKAM","2001-08-20",219159.61,214925.99,0.77]
[7,"GKAM","2001-08-20",219157.79,214925.73,0.76]
[7,"GKAM","2001-08-20",219155.97,214925.56,0.72]
[7,"GKAM","2001-08-20",219154.17,214925.34,0.68]
[7,"GKAM","2001-08-20",219152.30,214925.10,0.66]
[7,"GKAM","2001-08-20",219150.43,214924.93,0.59]
[7,"GKAM","2001-08-20",219148.63,214924.72,0.58]
[7,"GKAM","2001-08-20",219146.85,214924.62,0.53]
[7,"GKAM","2001-08-20",219145.02,214924.60,0.54]
[7,"GKAM","2001-08-20",219143.22,214924.57,0.47]
[7,"GKAM","2001-08-20",219141.43,214924.45,0.44]
[7,"GKAM","2001-08-20",219139.75,214924.22,0.44]
[7,"GKAM","2001-08-20",219138.01,214924.13,0.40]
[7,"GKAM","2001-08-20",219136.33,214924.06,0.39]
[7,"GKAM","2001-08-20",219134.61,214923.99,0.39]
[7,"GKAM","2001-08-20",219132.97,214923.98,0.39]
[7,"GKAM","2001-08-20",219131.28,214923.91,0.42]
[7,"GKAM","2001-08-20",219129.63,214924.00,0.50]
[7,"GKAM","2001-08-20",219126.59,214924.20,0.68]
[7,"GKAM","2001-08-20",219124.92,214924.02,0.71]
[7,"GKAM","2001-08-20",219121.44,214923.81,0.71]
[7,"GKAM","2001-08-20",219119.72,214923.89,0.72]
[7,"GKAM","2001-08-20",219117.96,214923.94,0.71]
[7,"GKAM","2001-08-20",219116.23,214923.98,0.73]
[7,"GKAM","2001-08-20",219112.66,214924.14,0.70]
[7,"GKAM","2001-08-20",219110.87,214924.22,0.66]
[7,"GKAM","2001-08-20",219109.06,214924.31,0.67]
[7,"GKAM","2001-08-20",219107.23,214924.49,0.64]
[7,"GKAM","2001-08-20",219105.49,214924.64,0.63]
[7,"GKAM","2001-08-20",219103.69,214924.86,0.61]
[7,"GKAM","2001-08-20",219101.89,214925.01,0.60]
[7,"GKAM","2001-08-20",219100.11,214925.00,0.59]
[7,"GKAM","2001-08-20",219098.36,214924.94,0.56]
[7,"GKAM","2001-08-20",219096.58,214924.92,0.53]
[7,"GKAM","2001-08-20",219094.80,214924.87,0.49]
[7,"GKAM","2001-08-20",219093.06,214924.89,0.49]
[7,"GKAM","2001-08-20",219091.35,214924.91,0.45]
[7,"GKAM","2001-08-20",219089.63,214924.87,0.43]
[7,"GKAM","2001-08-20",219087.95,214924.71,0.38]
[7,"GKAM","2001-08-20",219086.39,214924.47,0.35]
[7,"GKAM","2001-08-20",219084.84,214924.12,0.36]
[7,"GKAM","2001-08-20",219083.35,214923.86,0.36]
[7,"GKAM","2001-08-20",219081.79,214923.69,0.32]
[7,"GKAM","2001-08-20",219080.31,214923.61,0.30]
[7,"GKAM","2001-08-20",219079.08,214923.65,0.29]
[7,"GKAM","2001-08-20",219077.67,214923.70,0.26]
[7,"GKAM","2001-08-20",219076.58,214923.63,0.22]
[7,"GKAM","2001-08-20",219075.56,214923.62,0.20]
[7,"GKAM","2001-08-20",219074.14,214923.33,0.17]
[7,"GKAM","2001-08-20",219070.50,214922.32,0.06]
[7,"GKAM","2001-08-20",219069.41,214922.18,0.07]
[8,"BHUX","2001-08-20",219969.44,211269.33,4.37]
[8,"BHUX","2001-08-20",219968.44,211269.06,4.42]
[8,"BHUX","2001-08-20",219966.89,211268.88,4.38]
[8,"BHUX","2001-08-20",219965.11,211268.70,4.33]
[8,"BHUX","2001-08-20",219964.11,211268.38,4.30]
[8,"BHUX","2001-08-20",219963.02,211268.18,4.27]
[8,"BHUX","2001-08-20",219961.92,211268.14,4.21]
[8,"BHUX","2001-08-20",219959.61,211267.66,4.25]
[8,"BHUX","2001-08-20",219958.44,211267.52,4.19]
[8,"BHUX","2001-08-20",219957.33,211267.40,4.14]
[8,"BHUX","2001-08-20",219956.20,211267.23,4.16]
[8,"BHUX","2001-08-20",219953.77,211267.05,4.09]
[8,"BHUX","2001-08-20",219952.54,211266.93,4.05]
[8,"BHUX","2001-08-20",219949.94,211266.60,4.04]
[8,"BHUX","2001-08-20",219948.68,211266.41,4.00]
[8,"BHUX","2001-08-20",219946.07,211265.74,3.94]
[8,"BHUX","2001-08-20",219944.80,211265.45,3.95]
[8,"BHUX","2001-08-20",219943.55,211265.30,3.86]
[8,"BHUX","2001-08-20",219941.13,211265.12,3.84]
[8,"BHUX","2001-08-20",219939.93,211265.32,3.85]
[8,"BHUX","2001-08-20",219937.30,211265.47,3.76]
[8,"BHUX","2001-08-20",219935.95,211265.62,3.72]
[8,"BHUX","2001-08-20",219934.63,211265.73,3.71]
[8,"BHUX","2001-08-20",219933.37,211265.73,3.68]
[8,"BHUX","2001-08-20",219932.04,211265.79,3.66]
[8,"BHUX","2001-08-20",219930.72,211265.93,3.65]
[8,"BHUX","2001-08-20",219929.36,211266.08,3.65]
[8,"BHUX","2001-08-20",219927.98,211266.15,3.61]
[8,"BHUX","2001-08-20",219926.64,211266.16,3.56]
[8,"BHUX","2001-08-20",219925.18,211266.24,3.50]
[8,"BHUX","2001-08-20",219923.82,211266.36,3.54]
[8,"BHUX","2001-08-20",219922.42,211266.41,3.53]
[8,"BHUX","2001-08-20",219921.13,211266.36,3.50]
[8,"BHUX","2001-08-20",219919.99,211266.26,3.48]
[8,"BHUX","2001-08-20",219918.98,211266.14,3.50]
[8,"BHUX","2001-08-20",219917.53,211265.95,3.42]
[8,"BHUX","2001-08-20",219916.25,211265.88,3.43]
[8,"BHUX","2001-08-20",219914.86,211265.67,3.43]
[8,"BHUX","2001-08-20",219913.48,211265.56,3.44]
[8,"BHUX","2001-08-20",219912.03,211265.47,3.37]
[8,"BHUX","2001-08-20",219910.55,211265.34,3.33]
[8,"BHUX","2001-08-20",219907.58,211265.11,3.33]
[8,"BHUX","2001-08-20",219906.22,211264.91,3.29]
[8,"BHUX","2001-08-20",219904.73,211264.74,3.29]
[8,"BHUX","2001-08-20",219903.25,211264.63,3.29]
[8,"BHUX","2001-08-20",219901.75,211264.52,3.26]
[8,"BHUX","2001-08-20",219900.20,211264.48,3.24]
[8,"BHUX","2001-08-20",219897.06,211264.75,3.16]
[8,"BHUX","2001-08-20",219895.53,211264.90,3.13]
[8,"BHUX","2001-08-20",219894.04,211265.11,3.12]
[8,"BHUX","2001-08-20",219892.56,211265.33,3.13]
[8,"BHUX","2001-08-20",219891.09,211265.44,3.12]
[8,"BHUX","2001-08-20",219889.61,211265.57,3.12]
[8,"BHUX","2001-08-20",219888.11,211265.71,3.08]
[8,"BHUX","2001-08-20",219886.64,211265.82,3.05]
[8,"BHUX","2001-08-20",219885.14,211265.91,3.03]
[8,"BHUX","2001-08-20",219883.59,211265.99,3.00]
[8,"BHUX","2001-08-20",219882.08,211266.17,3.01]
[8,"BHUX","2001-08-20",219880.55,211266.23,3.01]
[8,"BHUX","2001-08-20",219878.99,211266.27,3.01]
[8,"BHUX","2001-08-20",219877.41,211266.30,3.01]
[8,"BHUX","2001-08-20",219875.85,211266.26,3.00]
[8,"BHUX","2001-08-20",219874.33,211266.16,2.98]
[8,"BHUX","2001-08-20",219872.76,211266.06,2.96]
[8,"BHUX","2001-08-20",219871.18,211266.01,2.94]
[8,"BHUX","2001-08-20",219869.60,211265.95,2.92]
[8,"BHUX","2001-08-20",219868.07,211265.89,2.90]
[8,"BHUX","2001-08-20",219866.51,211265.93,2.88]
[8,"BHUX","2001-08-20",219864.94,211265.85,2.89]
[8,"BHUX","2001-08-20",219861.80,211265.62,2.88]
[8,"BHUX","2001-08-20",219860.29,211265.59,2.87]
[8,"BHUX","2001-08-20",219858.81,211265.50,2.87]
[8,"BHUX","2001-08-20",219857.70,211265.38,2.85]
[8,"BHUX","2001-08-20",219856.14,211264.93,2.84]
[8,"BHUX","2001-08-20",219855.17,211264.62,2.87]
[8,"BHUX","2001-08-20",219853.79,211264.55,2.79]
[8,"BHUX","2001-08-20",219852.62,211264.46,2.78]
[8,"BHUX","2001-08-20",219851.31,211264.26,2.79]
[8,"BHUX","2001-08-20",219849.86,211264.08,2.75]
[8,"BHUX","2001-08-20",219846.98,211263.86,2.67]
[8,"BHUX","2001-08-20",219845.46,211263.64,2.66]
[8,"BHUX","2001-08-20",219843.94,211263.38,2.63]
[8,"BHUX","2001-08-20",219842.47,211263.21,2.60]
[8,"BHUX","2001-08-20",219840.21,211262.83,2.60]
[8,"BHUX","2001-08-20",219837.44,211262.30,2.50]
[8,"BHUX","2001-08-20",219835.86,211262.40,2.47]
[8,"BHUX","2001-08-20",219834.34,211262.43,2.46]
[8,"BHUX","2001-08-20",219832.87,211262.49,2.50]
[8,"BHUX","2001-08-20",219829.79,211262.35,2.44]
[8,"BHUX","2001-08-20",219828.15,211262.41,2.40]
[8,"BHUX","2001-08-20",219826.47,211262.44,2.39]
[8,"BHUX","2001-08-20",219824.84,211262.46,2.34]
[8,"BHUX","2001-08-20",219821.60,211262.54,2.22]
[8,"BHUX","2001-08-20",219820.06,211262.60,2.17]
[8,"BHUX","2001-08-20",219818.64,211262.37,2.14]
[8,"BHUX","2001-08-20",219817.15,211262.23,2.12]
[8,"BHUX","2001-08-20",219815.57,211262.08,2.09]
[8,"BHUX","2001-08-20",219813.98,211261.87,2.04]
[8,"BHUX","2001-08-20",219812.51,211261.57,2.02]
[8,"BHUX","2001-08-20",219811.12,211261.47,1.97]
[8,"BHUX","2001-08-20",219809.62,211261.46,1.96]
[8,"BHUX","2001-08-20",219808.02,211261.26,1.92]
[8,"BHUX","2001-08-20",219806.45,211261.08,1.89]
[8,"BHUX","2001-08-20",219804.86,211260.86,1.87]
[8,"BHUX","2001-08-20",219803.30,211260.76,1.85]
[8,"BHUX","2001-08-20",219801.70,211260.74,1.81]
[8,"BHUX","2001-08-20",219800.07,211260.74,1.80]
[8,"BHUX","2001-08-20",219798.43,211260.64,1.76]
[8,"BHUX","2001-08-20",219796.79,211260.59,1.72]
[8,"BHUX","2001-08-20",219795.12,211260.63,1.71]
[8,"BHUX","2001-08-20",219793.48,211260.63,1.67]
[8,"BHUX","2001-08-20",219790.20,211260.63,1.63]
[8,"BHUX","2001-08-20",219786.95,211260.66,1.58]
[8,"BHUX","2001-08-20",219785.35,211260.70,1.54]
[8,"BHUX","2001-08-20",219782.10,211260.89,1.50]
[8,"BHUX","2001-08-20",219780.52,211260.89,1.48]
[8,"BHUX","2001-08-20",219779.03,211260.87,1.47]
[8,"BHUX","2001-08-20",219777.68,211260.84,1.46]
[8,"BHUX","2001-08-20",219776.47,211260.82,1.47]
[8,"BHUX","2001-08-20",219774.42,211260.83,1.43]
[8,"BHUX","2001-08-20",219773.05,211260.73,1.43]
[8,"BHUX","2001-08-20",219769.93,211260.31,1.38]
[8,"BHUX","2001-08-20",219768.23,211260.15,1.36]
[8,"BHUX","2001-08-20",219766.42,211260.08,1.32]
[8,"BHUX","2001-08-20",219764.58,211260.06,1.31]
[8,"BHUX","2001-08-20",219762.76,211260.03,1.26]
[8,"BHUX","2001-08-20",219760.91,211259.97,1.25]
[8,"BHUX","2001-08-20",219759.03,211259.85,1.23]
[8,"BHUX","2001-08-20",219757.14,211259.77,1.22]
[8,"BHUX","2001-08-20",219755.24,211259.69,1.22]
[8,"BHUX","2001-08-20",219753.38,211259.57,1.21]
[8,"BHUX","2001-08-20",219749.73,211259.39,1.17]
[8,"BHUX","2001-08-20",219747.90,211259.33,1.13]
[8,"BHUX","2001-08-20",219746.10,211259.08,1.11]
[8,"BHUX","2001-08-20",219744.32,211258.96,1.08]
[8,"BHUX","2001-08-20",219740.61,211259.30,1.03]
[8,"BHUX","2001-08-20",219738.72,211259.32,1.02]
[8,"BHUX","2001-08-20",219736.87,211259.22,1.02]
[8,"BHUX","2001-08-20",219735.07,211259.19,1.02]
[8,"BHUX","2001-08-20",219733.25,211259.17,1.01]
[8,"BHUX","2001-08-20",219731.45,211259.15,1.02]
[8,"BHUX","2001-08-20",219729.69,211259.15,1.02]
[8,"BHUX","2001-08-20",219727.88,211259.36,1.01]
[8,"BHUX","2001-08-20",219726.05,211259.55,0.98]
[8,"BHUX","2001-08-20",219724.18,211259.55,0.95]
[8,"BHUX","2001-08-20",219722.33,211259.49,0.92]
[8,"BHUX","2001-08-20",219720.47,211259.45,0.88]
[8,"BHUX","2001-08-20",219718.63,211259.36,0.88]
[8,"BHUX","2001-08-20",219714.91,211259.21,0.87]
[8,"BHUX","2001-08-20",219713.11,211259.15,0.82]
[8,"BHUX","2001-08-20",219711.31,211259.05,0.80]
[8,"BHUX","2001-08-20",219709.64,211258.88,0.78]
[8,"BHUX","2001-08-20",219706.52,211258.36,0.69]
[8,"BHUX","2001-08-20",219705.21,211258.18,0.63]
[8,"BHUX","2001-08-20",219703.88,211258.08,0.66]
[8,"BHUX","2001-08-20",219702.60,211257.96,0.59]
[8,"BHUX","2001-08-20",219701.51,211257.82,0.57]
[8,"BHUX","2001-08-20",219699.61,211257.61,0.51]
[8,"BHUX","2001-08-20",219697.77,211257.67,0.45]
[8,"BHUX","2001-08-20",219695.92,211257.77,0.42]
[8,"BHUX","2001-08-20",219694.27,211257.84,0.40]
[8,"BHUX","2001-08-20",219692.02,211257.93,0.35]
[8,"BHUX","2001-08-20",219690.42,211258.03,0.28]
[8,"BHUX","2001-08-20",219688.07,211258.03,0.30]
[8,"BHUX","2001-08-20",219686.62,211258.07,0.32]
[8,"BHUX","2001-08-20",219685.01,211257.86,0.31]
[8,"BHUX","2001-08-20",219683.40,211257.72,0.34]
[8,"BHUX","2001-08-20",219681.24,211257.86,0.56]
[8,"BHUX","2001-08-20",219678.99,211258.26,0.64]
[8,"BHUX","2001-08-20",219677.19,211258.47,0.66]
[8,"BHUX","2001-08-20",219675.17,211258.52,0.66]
[8,"BHUX","2001-08-20",219674.14,211258.57,0.69]
[8,"BHUX","2001-08-20",219673.05,211258.56,0.70]
[8,"BHUX","2001-08-20",219671.97,211258.60,0.64]
[8,"BHUX","2001-08-20",219670.89,211258.66,0.71]
[8,"BHUX","2001-08-20",219669.71,211258.67,0.64]
[8,"BHUX","2001-08-20",219668.45,211258.73,0.67]
[8,"BHUX","2001-08-20",219667.28,211258.78,0.64]
[8,"BHUX","2001-08-20",219666.10,211258.83,0.63]
[8,"BHUX","2001-08-20",219664.98,211258.77,0.65]
[8,"BHUX","2001-08-20",219663.81,211258.68,0.57]
[8,"BHUX","2001-08-20",219662.71,211258.72,0.60]
[8,"BHUX","2001-08-20",219661.56,211258.72,0.54]
[8,"BHUX","2001-08-20",219659.22,211258.62,0.52]
[8,"BHUX","2001-08-20",219657.51,211258.63,0.48]
[8,"BHUX","2001-08-20",219655.83,211258.66,0.48]
[8,"BHUX","2001-08-20",219654.83,211258.61,0.48]
[8,"BHUX","2001-08-20",219653.32,211258.64,0.47]
[9,"GP-14109","2001-08-22",220767.05,204516.89,5.18]
[9,"GP-14109","2001-08-22",220765.09,204516.25,5.52]
[9,"GP-14109","2001-08-22",220763.84,204516.16,5.83]
[9,"GP-14109","2001-08-22",220762.40,204515.56,3.92]
[9,"GP-14109","2001-08-22",220761.38,204515.67,3.42]
[9,"GP-14109","2001-08-22",220760.41,204515.38,2.56]
[9,"GP-14109","2001-08-22",220759.38,204515.41,2.42]
[9,"GP-14109","2001-08-22",220757.63,204515.46,2.44]
[9,"GP-14109","2001-08-22",220756.43,204515.60,2.45]
[9,"GP-14109","2001-08-22",220755.33,204515.73,2.48]
[9,"GP-14109","2001-08-22",220754.05,204516.03,2.40]
[9,"GP-14109","2001-08-22",220752.99,204516.34,2.39]
[9,"GP-14109","2001-08-22",220751.83,204516.55,2.38]
[9,"GP-14109","2001-08-22",220750.76,204516.89,2.42]
[9,"GP-14109","2001-08-22",220749.10,204517.51,2.33]
[9,"GP-14109","2001-08-22",220747.30,204517.77,2.43]
[9,"GP-14109","2001-08-22",220745.11,204517.93,2.47]
[9,"GP-14109","2001-08-22",220743.77,204517.88,2.44]
[9,"GP-14109","2001-08-22",220742.44,204517.89,2.47]
[9,"GP-14109","2001-08-22",220741.11,204517.90,2.48]
[9,"GP-14109","2001-08-22",220739.82,204518.00,2.41]
[9,"GP-14109","2001-08-22",220738.45,204517.99,2.38]
[9,"GP-14109","2001-08-22",220737.09,204518.03,2.38]
[9,"GP-14109","2001-08-22",220735.89,204518.16,2.43]
[9,"GP-14109","2001-08-22",220734.52,204518.31,2.41]
[9,"GP-14109","2001-08-22",220733.40,204518.36,2.51]
[9,"GP-14109","2001-08-22",220731.99,204518.43,2.51]
[9,"GP-14109","2001-08-22",220730.42,204518.42,2.51]
[9,"GP-14109","2001-08-22",220728.79,204518.45,2.54]
[9,"GP-14109","2001-08-22",220727.20,204518.48,2.51]
[9,"GP-14109","2001-08-22",220724.00,204518.67,2.48]
[9,"GP-14109","2001-08-22",220722.37,204518.84,2.38]
[9,"GP-14109","2001-08-22",220720.81,204519.01,2.37]
[9,"GP-14109","2001-08-22",220717.71,204519.14,2.45]
[9,"GP-14109","2001-08-22",220714.57,204519.38,2.52]
[9,"GP-14109","2001-08-22",220712.98,204519.57,2.52]
[9,"GP-14109","2001-08-22",220711.36,204519.75,2.54]
[9,"GP-14109","2001-08-22",220709.76,204519.93,2.56]
[9,"GP-14109","2001-08-22",220708.07,204520.07,2.56]
[9,"GP-14109","2001-08-22",220706.28,204520.27,2.53]
[9,"GP-14109","2001-08-22",220704.58,204520.55,2.55]
[9,"GP-14109","2001-08-22",220702.84,204520.89,2.55]
[9,"GP-14109","2001-08-22",220701.08,204521.27,2.56]
[9,"GP-14109","2001-08-22",220699.30,204521.64,2.54]
[9,"GP-14109","2001-08-22",220697.49,204522.02,2.56]
[9,"GP-14109","2001-08-22",220695.79,204522.40,2.68]
[9,"GP-14109","2001-08-22",220694.21,204522.80,2.80]
[9,"GP-14109","2001-08-22",220692.86,204523.16,2.83]
[9,"GP-14109","2001-08-22",220691.65,204523.46,2.84]
[9,"GP-14109","2001-08-22",220690.15,204523.72,2.70]
[9,"GP-14109","2001-08-22",220688.53,204523.91,2.62]
[9,"GP-14109","2001-08-22",220686.91,204524.08,2.58]
[9,"GP-14109","2001-08-22",220685.28,204524.20,2.48]
[9,"GP-14109","2001-08-22",220683.62,204524.37,2.41]
[9,"GP-14109","2001-08-22",220681.98,204524.62,2.33]
[9,"GP-14109","2001-08-22",220680.27,204524.93,2.27]
[9,"GP-14109","2001-08-22",220676.69,204525.16,2.21]
[9,"GP-14109","2001-08-22",220674.89,204525.17,2.19]
[9,"GP-14109","2001-08-22",220673.06,204525.28,2.15]
[9,"GP-14109","2001-08-22",220671.25,204525.45,2.14]
[9,"GP-14109","2001-08-22",220667.91,204525.97,2.05]
[9,"GP-14109","2001-08-22",220666.29,204526.30,2.06]
[9,"GP-14109","2001-08-22",220664.83,204526.67,2.05]
[9,"GP-14109","2001-08-22",220663.36,204526.88,2.01]
[9,"GP-14109","2001-08-22",220660.48,204527.48,1.96]
[9,"GP-14109","2001-08-22",220659.09,204527.96,1.91]
[9,"GP-14109","2001-08-22",220657.89,204528.20,1.98]
[9,"GP-14109","2001-08-22",220656.59,204528.44,2.01]
[9,"GP-14109","2001-08-22",220655.41,204528.58,1.91]
[9,"GP-14109","2001-08-22",220654.12,204528.41,1.94]
[9,"GP-14109","2001-08-22",220652.81,204528.33,1.88]
[9,"GP-14109","2001-08-22",220651.52,204528.38,1.92]
[9,"GP-14109","2001-08-22",220650.24,204528.44,2.01]
[9,"GP-14109","2001-08-22",220648.86,204528.64,2.09]
[9,"GP-14109","2001-08-22",220647.34,204528.93,2.17]
[9,"GP-14109","2001-08-22",220645.83,204529.11,2.25]
[9,"GP-14109","2001-08-22",220644.33,204529.19,2.28]
[9,"GP-14109","2001-08-22",220642.82,204529.10,2.30]
[9,"GP-14109","2001-08-22",220641.32,204529.06,2.35]
[9,"GP-14109","2001-08-22",220639.80,204528.84,2.39]
[9,"GP-14109","2001-08-22",220638.23,204528.48,2.40]
[9,"GP-14109","2001-08-22",220636.67,204528.03,2.42]
[9,"GP-14109","2001-08-22",220635.12,204527.70,2.42]
[9,"GP-14109","2001-08-22",220631.94,204527.16,2.47]
[9,"GP-14109","2001-08-22",220630.30,204527.01,2.48]
[9,"GP-14109","2001-08-22",220628.73,204527.02,2.50]
[9,"GP-14109","2001-08-22",220627.16,204527.07,2.54]
[9,"GP-14109","2001-08-22",220623.87,204527.21,2.54]
[9,"GP-14109","2001-08-22",220622.26,204527.30,2.53]
[9,"GP-14109","2001-08-22",220620.64,204527.33,2.55]
[9,"GP-14109","2001-08-22",220619.08,204527.28,2.52]
[9,"GP-14109","2001-08-22",220617.51,204527.16,2.55]
[9,"GP-14109","2001-08-22",220615.92,204527.05,2.54]
[9,"GP-14109","2001-08-22",220614.34,204527.08,2.56]
[9,"GP-14109","2001-08-22",220612.86,204527.07,2.56]
[9,"GP-14109","2001-08-22",220611.39,204527.18,2.55]
[9,"GP-14109","2001-08-22",220608.47,204527.69,2.54]
[9,"GP-14109","2001-08-22",220607.05,204527.91,2.55]
[9,"GP-14109","2001-08-22",220605.61,204528.13,2.55]
[9,"GP-14109","2001-08-22",220604.19,204528.28,2.54]
[9,"GP-14109","2001-08-22",220602.69,204528.35,2.53]
[9,"GP-14109","2001-08-22",220601.22,204528.46,2.56]
[9,"GP-14109","2001-08-22",220599.79,204528.53,2.56]
[9,"GP-14109","2001-08-22",220598.30,204528.64,2.57]
[9,"GP-14109","2001-08-22",220596.78,204528.65,2.58]
[9,"GP-14109","2001-08-22",220593.74,204528.83,2.57]
[9,"GP-14109","2001-08-22",220592.23,204528.89,2.59]
[9,"GP-14109","2001-08-22",220590.71,204528.86,2.62]
[9,"GP-14109","2001-08-22",220589.16,204528.87,2.63]
[9,"GP-14109","2001-08-22",220587.62,204528.97,2.63]
[9,"GP-14109","2001-08-22",220586.01,204529.18,2.64]
[9,"GP-14109","2001-08-22",220584.43,204529.26,2.65]
[9,"GP-14109","2001-08-22",220582.79,204529.19,2.64]
[9,"GP-14109","2001-08-22",220581.18,204529.06,2.65]
[9,"GP-14109","2001-08-22",220579.59,204529.06,2.67]
[9,"GP-14109","2001-08-22",220577.95,204529.18,2.66]
[9,"GP-14109","2001-08-22",220576.33,204529.22,2.67]
[9,"GP-14109","2001-08-22",220574.74,204529.19,2.67]
[9,"GP-14109","2001-08-22",220573.17,204529.19,2.67]
[9,"GP-14109","2001-08-22",220571.57,204529.36,2.69]
[9,"GP-14109","2001-08-22",220569.95,204529.55,2.67]
[9,"GP-14109","2001-08-22",220568.30,204529.67,2.65]
[9,"GP-14109","2001-08-22",220566.68,204529.75,2.65]
[9,"GP-14109","2001-08-22",220565.09,204529.85,2.69]
[9,"GP-14109","2001-08-22",220561.87,204530.39,2.64]
[9,"GP-14109","2001-08-22",220560.24,204530.70,2.65]
[9,"GP-14109","2001-08-22",220558.62,204531.01,2.66]
[9,"GP-14109","2001-08-22",220557.07,204531.31,2.64]
[9,"GP-14109","2001-08-22",220555.41,204531.55,2.64]
[9,"GP-14109","2001-08-22",220553.76,204531.77,2.61]
[9,"GP-14109","2001-08-22",220552.13,204531.95,2.60]
[9,"GP-14109","2001-08-22",220550.50,204532.16,2.59]
[9,"GP-14109","2001-08-22",220548.87,204532.38,2.56]
[9,"GP-14109","2001-08-22",220547.18,204532.65,2.55]
[9,"GP-14109","2001-08-22",220543.75,204533.02,2.47]
[9,"GP-14109","2001-08-22",220542.07,204533.26,2.44]
[9,"GP-14109","2001-08-22",220540.44,204533.49,2.42]
[9,"GP-14109","2001-08-22",220538.76,204533.60,2.39]
[9,"GP-14109","2001-08-22",220537.11,204533.68,2.37]
[9,"GP-14109","2001-08-22",220535.48,204533.90,2.34]
[9,"GP-14109","2001-08-22",220533.79,204534.20,2.31]
[9,"GP-14109","2001-08-22",220532.11,204534.43,2.30]
[9,"GP-14109","2001-08-22",220530.42,204534.71,2.28]
[9,"GP-14109","2001-08-22",220528.71,204535.02,2.24]
[9,"GP-14109","2001-08-22",220526.99,204535.26,2.21]
[9,"GP-14109","2001-08-22",220525.21,204535.51,2.18]
[9,"GP-14109","2001-08-22",220523.47,204535.74,2.15]
[9,"GP-14109","2001-08-22",220521.72,204535.90,2.12]
[9,"GP-14109","2001-08-22",220519.98,204536.07,2.09]
[9,"GP-14109","2001-08-22",220518.25,204536.34,2.05]
[9,"GP-14109","2001-08-22",220516.55,204536.74,2.02]
[9,"GP-14109","2001-08-22",220514.76,204536.79,1.97]
[9,"GP-14109","2001-08-22",220512.91,204536.76,1.93]
[9,"GP-14109","2001-08-22",220507.32,204537.32,1.88]
[9,"GP-14109","2001-08-22",220505.50,204537.56,1.86]
[9,"GP-14109","2001-08-22",220503.70,204537.64,1.86]
[9,"GP-14109","2001-08-22",220501.89,204537.69,1.80]
[9,"GP-14109","2001-08-22",220500.08,204537.72,1.80]
[9,"GP-14109","2001-08-22",220498.27,204537.82,1.77]
[9,"GP-14109","2001-08-22",220496.45,204537.90,1.74]
[9,"GP-14109","2001-08-22",220494.64,204537.86,1.72]
[9,"GP-14109","2001-08-22",220492.80,204537.70,1.68]
[9,"GP-14109","2001-08-22",220490.98,204537.55,1.64]
[9,"GP-14109","2001-08-22",220489.14,204537.45,1.60]
[9,"GP-14109","2001-08-22",220487.25,204537.47,1.59]
[9,"GP-14109","2001-08-22",220485.39,204537.57,1.53]
[9,"GP-14109","2001-08-22",220483.52,204537.66,1.48]
[9,"GP-14109","2001-08-22",220481.67,204537.69,1.45]
[9,"GP-14109","2001-08-22",220479.81,204537.65,1.39]
[9,"GP-14109","2001-08-22",220477.95,204537.67,1.36]
[9,"GP-14109","2001-08-22",220476.11,204537.71,1.36]
[9,"GP-14109","2001-08-22",220474.29,204537.77,1.36]
[9,"GP-14109","2001-08-22",220472.49,204537.82,1.34]
[9,"GP-14109","2001-08-22",220470.67,204537.90,1.34]
[9,"GP-14109","2001-08-22",220468.85,204537.97,1.34]
[9,"GP-14109","2001-08-22",220467.06,204537.96,1.36]
[9,"GP-14109","2001-08-22",220465.25,204538.02,1.36]
[9,"GP-14109","2001-08-22",220463.43,204538.15,1.34]
[9,"GP-14109","2001-08-22",220461.68,204538.26,1.33]
[9,"GP-14109","2001-08-22",220459.93,204538.36,1.32]
[9,"GP-14109","2001-08-22",220456.44,204538.51,1.31]
[9,"GP-14109","2001-08-22",220454.69,204538.60,1.31]
[9,"GP-14109","2001-08-22",220452.90,204538.76,1.31]
[9,"GP-14109","2001-08-22",220451.08,204538.95,1.32]
[9,"GP-14109","2001-08-22",220449.27,204539.14,1.31]
[9,"GP-14109","2001-08-22",220447.46,204539.24,1.30]
[9,"GP-14109","2001-08-22",220445.65,204539.31,1.30]
[9,"GP-14109","2001-08-22",220443.86,204539.49,1.29]
[9,"GP-14109","2001-08-22",220442.10,204539.73,1.29]
[9,"GP-14109","2001-08-22",220438.58,204540.33,1.27]
[9,"GP-14109","2001-08-22",220436.83,204540.63,1.28]
[9,"GP-14109","2001-08-22",220435.05,204540.87,1.26]
[9,"GP-14109","2001-08-22",220433.29,204541.15,1.25]
[9,"GP-14109","2001-08-22",220431.50,204541.44,1.24]
[9,"GP-14109","2001-08-22",220429.67,204541.64,1.24]
[9,"GP-14109","2001-08-22",220427.84,204541.80,1.23]
[9,"GP-14109","2001-08-22",220426.03,204542.06,1.22]
[9,"GP-14109","2001-08-22",220424.19,204542.23,1.22]
[9,"GP-14109","2001-08-22",220422.32,204542.40,1.20]
[9,"GP-14109","2001-08-22",220420.38,204542.63,1.19]
[9,"GP-14109","2001-08-22",220418.49,204542.92,1.19]
[9,"GP-14109","2001-08-22",220416.57,204543.21,1.18]
[9,"GP-14109","2001-08-22",220414.61,204543.42,1.19]
[9,"GP-14109","2001-08-22",220412.65,204543.66,1.19]
[9,"GP-14109","2001-08-22",220410.72,204543.96,1.17]
[9,"GP-14109","2001-08-22",220408.82,204544.20,1.18]
[9,"GP-14109","2001-08-22",220404.93,204544.21,1.14]
[9,"GP-14109","2001-08-22",220401.09,204544.64,1.07]
[9,"GP-14109","2001-08-22",220399.24,204544.88,1.07]
[9,"GP-14109","2001-08-22",220397.43,204545.13,1.05]
[9,"GP-14109","2001-08-22",220395.60,204545.20,1.02]
[9,"GP-14109","2001-08-22",220391.92,204545.30,0.99]
[9,"GP-14109","2001-08-22",220390.06,204545.34,0.99]
[9,"GP-14109","2001-08-22",220386.39,204545.42,0.95]
[9,"GP-14109","2001-08-22",220382.73,204545.37,0.95]
[9,"GP-14109","2001-08-22",220380.93,204545.40,0.94]
[9,"GP-14109","2001-08-22",220379.14,204545.49,0.89]
[9,"GP-14109","2001-08-22",220377.46,204545.57,0.88]
[9,"GP-14109","2001-08-22",220375.84,204545.73,0.88]
[9,"GP-14109","2001-08-22",220374.29,204545.88,0.88]
[9,"GP-14109","2001-08-22",220372.95,204546.09,0.88]
[9,"GP-14109","2001-08-22",220371.88,204546.20,0.86]
[9,"GP-14109","2001-08-22",220370.89,204546.33,0.88]
[9,"GP-14109","2001-08-22",220369.06,204546.60,0.85]
[9,"GP-14109","2001-08-22",220367.07,204546.63,0.85]
[9,"GP-14109","2001-08-22",220365.93,204546.52,0.80]
[9,"GP-14109","2001-08-22",220364.84,204546.42,0.82]
[9,"GP-14109","2001-08-22",220363.79,204546.22,0.77]
[9,"GP-14109","2001-08-22",220362.69,204546.01,0.80]
[9,"GP-14109","2001-08-22",220361.53,204545.86,0.79]
[9,"GP-14109","2001-08-22",220360.32,204545.83,0.80]
[9,"GP-14109","2001-08-22",220359.10,204545.85,0.73]
[9,"GP-14109","2001-08-22",220357.82,204545.97,0.78]
[9,"GP-14109","2001-08-22",220356.46,204546.11,0.72]
[9,"GP-14109","2001-08-22",220355.21,204546.19,0.70]
[9,"GP-14109","2001-08-22",220353.89,204546.23,0.71]
[9,"GP-14109","2001-08-22",220352.60,204546.29,0.68]
[9,"GP-14109","2001-08-22",220351.20,204546.34,0.69]
[9,"GP-14109","2001-08-22",220349.78,204546.53,0.67]
[9,"GP-14109","2001-08-22",220348.41,204546.71,0.68]
[9,"GP-14109","2001-08-22",220347.09,204546.86,0.59]
[9,"GP-14109","2001-08-22",220345.74,204546.91,0.62]
[9,"GP-14109","2001-08-22",220344.67,204546.95,0.63]
[9,"GP-14109","2001-08-22",220343.15,204546.82,0.56]
[9,"GP-14109","2001-08-22",220342.04,204546.93,0.58]
[9,"GP-14109","2001-08-22",220340.40,204547.09,0.56]
[9,"GP-14109","2001-08-22",220338.64,204547.19,0.56]
[9,"GP-14109","2001-08-22",220337.27,204547.19,0.57]
[9,"GP-14109","2001-08-22",220335.61,204547.33,0.53]
[9,"GP-14109","2001-08-22",220333.95,204547.26,0.50]
[9,"GP-14109","2001-08-22",220332.43,204547.35,0.50]
[9,"GP-14109","2001-08-22",220331.16,204547.51,0.47]
[9,"GP-14109","2001-08-22",220329.58,204547.74,0.48]
[9,"GP-14109","2001-08-22",220328.14,204548.00,0.47]
[9,"GP-14109","2001-08-22",220330.73,204548.10,0.60]
[9,"GP-14109","2001-08-22",220332.12,204547.96,0.63]
[9,"GP-14109","2001-08-22",220333.67,204547.63,0.54]
[9,"GP-14109","2001-08-22",220335.50,204546.91,0.57]
[10,"DIANA","2001-08-22",220964.40,199540.26,5.72]
[10,"DIANA","2001-08-22",220962.17,199540.09,5.39]
[10,"DIANA","2001-08-22",220960.57,199540.12,5.55]
[10,"DIANA","2001-08-22",220959.49,199540.23,5.76]
[10,"DIANA","2001-08-22",220958.48,199540.40,5.65]
[10,"DIANA","2001-08-22",220957.35,199540.43,5.42]
[10,"DIANA","2001-08-22",220955.77,199540.20,5.24]
[10,"DIANA","2001-08-22",220954.10,199540.38,5.10]
[10,"DIANA","2001-08-22",220952.46,199540.44,5.11]
[10,"DIANA","2001-08-22",220950.79,199540.41,5.13]
[10,"DIANA","2001-08-22",220949.04,199540.32,5.20]
[10,"DIANA","2001-08-22",220947.28,199540.26,5.29]
[10,"DIANA","2001-08-22",220945.71,199540.16,5.54]
[10,"DIANA","2001-08-22",220944.30,199540.23,5.66]
[10,"DIANA","2001-08-22",220943.00,199540.08,5.85]
[10,"DIANA","2001-08-22",220941.05,199539.80,5.64]
[10,"DIANA","2001-08-22",220940.07,199539.51,5.58]
[10,"DIANA","2001-08-22",220938.49,199539.79,5.34]
[10,"DIANA","2001-08-22",220936.87,199540.05,5.12]
[10,"DIANA","2001-08-22",220935.11,199540.34,5.10]
[10,"DIANA","2001-08-22",220933.33,199540.52,4.99]
[10,"DIANA","2001-08-22",220931.67,199540.63,4.87]
[10,"DIANA","2001-08-22",220929.97,199540.65,4.77]
[10,"DIANA","2001-08-22",220928.25,199540.58,4.68]
[10,"DIANA","2001-08-22",220926.50,199540.49,4.63]
[10,"DIANA","2001-08-22",220924.76,199540.47,4.56]
[10,"DIANA","2001-08-22",220923.14,199540.28,4.52]
[10,"DIANA","2001-08-22",220921.50,199539.92,4.46]
[10,"DIANA","2001-08-22",220918.08,199539.16,4.39]
[10,"DIANA","2001-08-22",220916.42,199538.96,4.48]
[10,"DIANA","2001-08-22",220913.34,199538.52,4.38]
[10,"DIANA","2001-08-22",220910.03,199538.06,4.30]
[10,"DIANA","2001-08-22",220905.68,199537.34,4.20]
[10,"DIANA","2001-08-22",220904.28,199537.13,4.15]
[10,"DIANA","2001-08-22",220902.81,199536.95,4.11]
[10,"DIANA","2001-08-22",220901.14,199536.77,4.13]
[10,"DIANA","2001-08-22",220899.52,199536.89,4.06]
[10,"DIANA","2001-08-22",220897.80,199537.08,3.99]
[10,"DIANA","2001-08-22",220896.06,199537.18,3.99]
[10,"DIANA","2001-08-22",220894.39,199537.16,3.97]
[10,"DIANA","2001-08-22",220892.67,199537.23,3.91]
[10,"DIANA","2001-08-22",220890.86,199537.33,3.82]
[10,"DIANA","2001-08-22",220887.26,199537.34,3.75]
[10,"DIANA","2001-08-22",220885.48,199537.24,3.72]
[10,"DIANA","2001-08-22",220883.69,199537.21,3.69]
[10,"DIANA","2001-08-22",220881.91,199537.18,3.67]
[10,"DIANA","2001-08-22",220880.13,199537.11,3.65]
[10,"DIANA","2001-08-22",220878.41,199536.98,3.61]
[10,"DIANA","2001-08-22",220876.70,199536.80,3.60]
[10,"DIANA","2001-08-22",220874.98,199536.61,3.59]
[10,"DIANA","2001-08-22",220873.23,199536.40,3.57]
[10,"DIANA","2001-08-22",220871.46,199536.23,3.58]
[10,"DIANA","2001-08-22",220869.66,199535.97,3.55]
[10,"DIANA","2001-08-22",220867.87,199535.77,3.51]
[10,"DIANA","2001-08-22",220866.07,199535.64,3.47]
[10,"DIANA","2001-08-22",220864.29,199535.48,3.42]
[10,"DIANA","2001-08-22",220862.51,199535.39,3.38]
[10,"DIANA","2001-08-22",220860.71,199535.24,3.35]
[10,"DIANA","2001-08-22",220858.84,199535.23,3.31]
[10,"DIANA","2001-08-22",220856.96,199535.28,3.32]
[10,"DIANA","2001-08-22",220855.14,199535.26,3.31]
[10,"DIANA","2001-08-22",220853.29,199535.22,3.28]
[10,"DIANA","2001-08-22",220851.47,199535.28,3.29]
[10,"DIANA","2001-08-22",220849.65,199535.34,3.34]
[10,"DIANA","2001-08-22",220847.96,199535.39,3.31]
[10,"DIANA","2001-08-22",220846.41,199535.38,3.28]
[10,"DIANA","2001-08-22",220844.72,199535.40,3.22]
[10,"DIANA","2001-08-22",220843.01,199535.39,3.19]
[10,"DIANA","2001-08-22",220841.30,199535.49,3.16]
[10,"DIANA","2001-08-22",220839.56,199535.71,3.14]
[10,"DIANA","2001-08-22",220837.81,199535.88,3.11]
[10,"DIANA","2001-08-22",220836.06,199535.90,3.11]
[10,"DIANA","2001-08-22",220834.33,199535.82,3.09]
[10,"DIANA","2001-08-22",220832.60,199535.72,3.05]
[10,"DIANA","2001-08-22",220830.84,199535.70,3.03]
[10,"DIANA","2001-08-22",220829.15,199535.71,2.98]
[10,"DIANA","2001-08-22",220825.66,199535.70,2.94]
[10,"DIANA","2001-08-22",220823.91,199535.66,2.90]
[10,"DIANA","2001-08-22",220822.22,199535.72,2.90]
[10,"DIANA","2001-08-22",220820.46,199535.71,2.89]
[10,"DIANA","2001-08-22",220818.67,199535.60,2.89]
[10,"DIANA","2001-08-22",220816.86,199535.51,2.90]
[10,"DIANA","2001-08-22",220815.10,199535.49,2.89]
[10,"DIANA","2001-08-22",220813.41,199535.47,2.90]
[10,"DIANA","2001-08-22",220811.70,199535.44,2.92]
[10,"DIANA","2001-08-22",220809.96,199535.45,2.92]
[10,"DIANA","2001-08-22",220808.22,199535.52,2.90]
[10,"DIANA","2001-08-22",220806.47,199535.56,2.90]
[10,"DIANA","2001-08-22",220804.69,199535.52,2.88]
[10,"DIANA","2001-08-22",220802.93,199535.44,2.87]
[10,"DIANA","2001-08-22",220801.19,199535.33,2.87]
[10,"DIANA","2001-08-22",220799.39,199535.27,2.84]
[10,"DIANA","2001-08-22",220797.59,199535.16,2.84]
[10,"DIANA","2001-08-22",220795.78,199535.15,2.82]
[10,"DIANA","2001-08-22",220793.98,199535.15,2.81]
[10,"DIANA","2001-08-22",220792.18,199535.20,2.79]
[10,"DIANA","2001-08-22",220790.36,199535.19,2.77]
[10,"DIANA","2001-08-22",220786.73,199535.22,2.68]
[10,"DIANA","2001-08-22",220784.88,199535.23,2.64]
[10,"DIANA","2001-08-22",220783.03,199535.24,2.57]
[10,"DIANA","2001-08-22",220781.18,199535.11,2.49]
[10,"DIANA","2001-08-22",220779.33,199534.86,2.43]
[10,"DIANA","2001-08-22",220777.48,199534.67,2.39]
[10,"DIANA","2001-08-22",220775.62,199534.50,2.35]
[10,"DIANA","2001-08-22",220773.75,199534.27,2.34]
[10,"DIANA","2001-08-22",220771.87,199534.05,2.31]
[10,"DIANA","2001-08-22",220770.02,199533.81,2.26]
[10,"DIANA","2001-08-22",220768.19,199533.59,2.19]
[10,"DIANA","2001-08-22",220764.51,199533.14,2.09]
[10,"DIANA","2001-08-22",220762.64,199532.92,2.04]
[10,"DIANA","2001-08-22",220760.77,199532.69,2.02]
[10,"DIANA","2001-08-22",220758.93,199532.41,1.99]
[10,"DIANA","2001-08-22",220757.08,199532.14,1.97]
[10,"DIANA","2001-08-22",220755.24,199531.82,1.94]
[10,"DIANA","2001-08-22",220753.41,199531.53,1.92]
[10,"DIANA","2001-08-22",220751.58,199531.29,1.89]
[10,"DIANA","2001-08-22",220749.69,199531.17,1.83]
[10,"DIANA","2001-08-22",220747.81,199531.10,1.79]
[10,"DIANA","2001-08-22",220744.00,199530.88,1.75]
[10,"DIANA","2001-08-22",220742.09,199530.70,1.75]
[10,"DIANA","2001-08-22",220740.20,199530.55,1.74]
[10,"DIANA","2001-08-22",220738.34,199530.35,1.74]
[10,"DIANA","2001-08-22",220736.49,199530.10,1.71]
[10,"DIANA","2001-08-22",220734.65,199529.95,1.66]
[10,"DIANA","2001-08-22",220732.82,199529.99,1.64]
[10,"DIANA","2001-08-22",220731.00,199530.10,1.60]
[10,"DIANA","2001-08-22",220729.17,199530.13,1.59]
[10,"DIANA","2001-08-22",220727.36,199530.11,1.57]
[10,"DIANA","2001-08-22",220725.52,199530.14,1.56]
[10,"DIANA","2001-08-22",220723.70,199530.16,1.56]
[10,"DIANA","2001-08-22",220721.84,199530.13,1.55]
[10,"DIANA","2001-08-22",220720.03,199530.07,1.53]
[10,"DIANA","2001-08-22",220718.19,199530.10,1.51]
[10,"DIANA","2001-08-22",220716.33,199530.19,1.47]
[10,"DIANA","2001-08-22",220714.49,199530.29,1.43]
[10,"DIANA","2001-08-22",220712.65,199530.30,1.41]
[10,"DIANA","2001-08-22",220710.81,199530.25,1.39]
[10,"DIANA","2001-08-22",220707.14,199530.09,1.35]
[10,"DIANA","2001-08-22",220705.30,199530.07,1.33]
[10,"DIANA","2001-08-22",220703.42,199530.00,1.32]
[10,"DIANA","2001-08-22",220701.50,199529.90,1.28]
[10,"DIANA","2001-08-22",220699.58,199529.89,1.24]
[10,"DIANA","2001-08-22",220697.69,199529.87,1.18]
[10,"DIANA","2001-08-22",220695.82,199529.82,1.15]
[10,"DIANA","2001-08-22",220693.98,199529.84,1.14]
[10,"DIANA","2001-08-22",220692.11,199529.91,1.10]
[10,"DIANA","2001-08-22",220690.21,199529.96,1.09]
[10,"DIANA","2001-08-22",220688.35,199530.02,1.07]
[10,"DIANA","2001-08-22",220684.59,199530.26,1.01]
[10,"DIANA","2001-08-22",220682.67,199530.30,0.95]
[10,"DIANA","2001-08-22",220680.79,199530.28,0.91]
[10,"DIANA","2001-08-22",220678.90,199530.29,0.85]
[10,"DIANA","2001-08-22",220677.06,199530.48,0.81]
[10,"DIANA","2001-08-22",220675.21,199530.78,0.82]
[10,"DIANA","2001-08-22",220673.34,199531.05,0.79]
[10,"DIANA","2001-08-22",220671.44,199531.27,0.80]
[10,"DIANA","2001-08-22",220669.62,199531.51,0.77]
[10,"DIANA","2001-08-22",220667.86,199531.72,0.76]
[10,"DIANA","2001-08-22",220666.08,199531.99,0.75]
[10,"DIANA","2001-08-22",220664.25,199532.13,0.74]
[10,"DIANA","2001-08-22",220662.42,199532.25,0.77]
[10,"DIANA","2001-08-22",220660.57,199532.18,0.78]
[10,"DIANA","2001-08-22",220658.73,199532.08,0.79]
[10,"DIANA","2001-08-22",220656.94,199531.95,0.79]
[10,"DIANA","2001-08-22",220655.17,199531.89,0.79]
[10,"DIANA","2001-08-22",220653.37,199531.86,0.77]
[10,"DIANA","2001-08-22",220651.49,199531.87,0.74]
[10,"DIANA","2001-08-22",220649.64,199531.90,0.69]
[10,"DIANA","2001-08-22",220647.83,199532.07,0.65]
[10,"DIANA","2001-08-22",220646.10,199532.32,0.60]
[10,"DIANA","2001-08-22",220644.45,199532.52,0.57]
[10,"DIANA","2001-08-22",220642.90,199532.62,0.58]
[10,"DIANA","2001-08-22",220641.29,199532.67,0.55]
[10,"DIANA","2001-08-22",220639.73,199532.64,0.50]
[10,"DIANA","2001-08-22",220638.10,199532.68,0.45]
[10,"DIANA","2001-08-22",220634.96,199532.96,0.34]
[10,"DIANA","2001-08-22",220633.43,199533.13,0.29]
[10,"DIANA","2001-08-22",220630.26,199533.28,0.22]
[10,"DIANA","2001-08-22",220628.63,199533.19,0.18]
[10,"DIANA","2001-08-22",220627.02,199533.24,0.14]
[10,"DIANA","2001-08-22",220625.47,199533.38,0.10]
[10,"DIANA","2001-08-22",220623.95,199533.47,0.07]
[10,"DIANA","2001-08-22",220622.50,199533.62,0.06]
[10,"DIANA","2001-08-22",220621.06,199533.65,0.01]
[10,"DIANA","2001-08-22",220619.83,199533.60,-0.04]
[10,"DIANA","2001-08-22",220618.81,199533.59,-0.03]
[10,"DIANA","2001-08-22",220617.76,199533.46,-0.11]
[10,"DIANA","2001-08-22",220616.57,199533.36,-0.10]
[10,"DIANA","2001-08-22",220615.44,199533.41,-0.17]
[10,"DIANA","2001-08-22",220614.44,199533.53,-0.15]
[10,"DIANA","2001-08-22",220613.20,199533.40,-0.19]
[10,"DIANA","2001-08-22",220611.97,199533.12,-0.22]
[10,"DIANA","2001-08-22",220610.87,199532.77,-0.20]
[10,"DIANA","2001-08-22",220608.95,199532.51,-0.31]
[10,"DIANA","2001-08-22",220607.87,199532.13,-0.31]
[10,"DIANA","2001-08-22",220606.66,199531.92,-0.37]
[10,"DIANA","2001-08-22",220605.52,199531.65,-0.37]
[10,"DIANA","2001-08-22",220604.36,199531.31,-0.43]
[10,"DIANA","2001-08-22",220603.29,199530.96,-0.42]
[10,"DIANA","2001-08-22",220602.32,199530.56,-0.44]
[10,"DIANA","2001-08-22",220601.20,199530.10,-0.47]
[11,"DAMONS","2001-08-22",220585.57,193763.61,-0.29]
[11,"DAMONS","2001-08-22",220586.56,193764.25,-0.30]
[11,"DAMONS","2001-08-22",220588.06,193764.78,-0.27]
[11,"DAMONS","2001-08-22",220589.51,193765.16,-0.20]
[11,"DAMONS","2001-08-22",220591.33,193765.52,-0.15]
[11,"DAMONS","2001-08-22",220592.34,193765.83,-0.16]
[11,"DAMONS","2001-08-22",220594.32,193766.49,-0.09]
[11,"DAMONS","2001-08-22",220595.26,193766.93,-0.09]
[11,"DAMONS","2001-08-22",220596.24,193767.27,-0.04]
[11,"DAMONS","2001-08-22",220597.31,193767.22,-0.08]
[11,"DAMONS","2001-08-22",220598.35,193767.05,-0.04]
[11,"DAMONS","2001-08-22",220601.44,193767.38,0.00]
[11,"DAMONS","2001-08-22",220602.45,193767.43,0.06]
[11,"DAMONS","2001-08-22",220603.54,193767.45,0.02]
[11,"DAMONS","2001-08-22",220605.55,193767.18,0.08]
[11,"DAMONS","2001-08-22",220606.67,193767.02,0.12]
[11,"DAMONS","2001-08-22",220607.80,193766.95,0.11]
[11,"DAMONS","2001-08-22",220608.84,193766.95,0.20]
[11,"DAMONS","2001-08-22",220611.20,193766.61,0.25]
[11,"DAMONS","2001-08-22",220612.43,193766.38,0.27]
[11,"DAMONS","2001-08-22",220613.61,193766.08,0.24]
[11,"DAMONS","2001-08-22",220614.70,193765.92,0.28]
[11,"DAMONS","2001-08-22",220616.93,193765.62,0.34]
[11,"DAMONS","2001-08-22",220618.00,193765.35,0.38]
[11,"DAMONS","2001-08-22",220619.14,193765.14,0.37]
[11,"DAMONS","2001-08-22",220620.22,193764.93,0.44]
[11,"DAMONS","2001-08-22",220621.35,193764.58,0.44]
[11,"DAMONS","2001-08-22",220622.37,193764.23,0.49]
[11,"DAMONS","2001-08-22",220623.51,193764.09,0.51]
[11,"DAMONS","2001-08-22",220624.65,193763.95,0.47]
[11,"DAMONS","2001-08-22",220625.75,193763.95,0.53]
[11,"DAMONS","2001-08-22",220626.97,193763.97,0.59]
[11,"DAMONS","2001-08-22",220628.25,193763.95,0.56]
[11,"DAMONS","2001-08-22",220629.47,193763.90,0.62]
[11,"DAMONS","2001-08-22",220630.71,193763.80,0.64]
[11,"DAMONS","2001-08-22",220632.01,193763.59,0.62]
[11,"DAMONS","2001-08-22",220633.14,193763.27,0.66]
[11,"DAMONS","2001-08-22",220634.35,193763.09,0.74]
[11,"DAMONS","2001-08-22",220635.67,193762.98,0.70]
[11,"DAMONS","2001-08-22",220636.87,193762.98,0.76]
[11,"DAMONS","2001-08-22",220638.26,193762.89,0.82]
[11,"DAMONS","2001-08-22",220639.79,193762.90,0.79]
[11,"DAMONS","2001-08-22",220641.21,193762.96,0.81]
[11,"DAMONS","2001-08-22",220642.73,193763.04,0.85]
[11,"DAMONS","2001-08-22",220644.27,193763.12,0.92]
[11,"DAMONS","2001-08-22",220645.80,193763.09,0.94]
[11,"DAMONS","2001-08-22",220647.33,193763.06,0.95]
[11,"DAMONS","2001-08-22",220650.37,193763.06,0.99]
[11,"DAMONS","2001-08-22",220652.01,193763.13,1.03]
[11,"DAMONS","2001-08-22",220653.72,193763.07,1.05]
[11,"DAMONS","2001-08-22",220655.41,193763.00,1.10]
[11,"DAMONS","2001-08-22",220657.16,193762.95,1.13]
[11,"DAMONS","2001-08-22",220658.91,193762.97,1.16]
[11,"DAMONS","2001-08-22",220660.66,193763.07,1.19]
[11,"DAMONS","2001-08-22",220662.38,193763.23,1.21]
[11,"DAMONS","2001-08-22",220664.12,193763.37,1.25]
[11,"DAMONS","2001-08-22",220665.91,193763.48,1.27]
[11,"DAMONS","2001-08-22",220667.78,193763.52,1.29]
[11,"DAMONS","2001-08-22",220669.63,193763.60,1.31]
[11,"DAMONS","2001-08-22",220671.47,193763.71,1.32]
[11,"DAMONS","2001-08-22",220673.28,193763.85,1.34]
[11,"DAMONS","2001-08-22",220675.14,193763.97,1.35]
[11,"DAMONS","2001-08-22",220676.94,193764.05,1.36]
[11,"DAMONS","2001-08-22",220678.68,193764.20,1.39]
[11,"DAMONS","2001-08-22",220680.52,193764.30,1.39]
[11,"DAMONS","2001-08-22",220682.40,193764.37,1.39]
[11,"DAMONS","2001-08-22",220684.25,193764.30,1.39]
[11,"DAMONS","2001-08-22",220686.12,193764.20,1.38]
[11,"DAMONS","2001-08-22",220688.05,193764.01,1.40]
[11,"DAMONS","2001-08-22",220689.90,193763.78,1.42]
[11,"DAMONS","2001-08-22",220691.74,193763.51,1.42]
[11,"DAMONS","2001-08-22",220693.61,193763.25,1.41]
[11,"DAMONS","2001-08-22",220695.46,193763.09,1.43]
[11,"DAMONS","2001-08-22",220697.29,193763.03,1.42]
[11,"DAMONS","2001-08-22",220699.13,193763.00,1.40]
[11,"DAMONS","2001-08-22",220700.97,193763.07,1.42]
[11,"DAMONS","2001-08-22",220702.84,193763.10,1.40]
[11,"DAMONS","2001-08-22",220704.68,193763.07,1.41]
[11,"DAMONS","2001-08-22",220706.54,193763.03,1.41]
[11,"DAMONS","2001-08-22",220708.35,193762.83,1.37]
[11,"DAMONS","2001-08-22",220712.00,193762.44,1.27]
[11,"DAMONS","2001-08-22",220713.85,193762.26,1.22]
[11,"DAMONS","2001-08-22",220715.60,193762.12,1.18]
[11,"DAMONS","2001-08-22",220717.35,193762.02,1.25]
[11,"DAMONS","2001-08-22",220720.81,193761.93,1.22]
[11,"DAMONS","2001-08-22",220722.58,193761.84,1.22]
[11,"DAMONS","2001-08-22",220724.25,193761.70,1.27]
[11,"DAMONS","2001-08-22",220725.93,193761.52,1.32]
[11,"DAMONS","2001-08-22",220727.58,193761.28,1.33]
[11,"DAMONS","2001-08-22",220729.20,193761.06,1.31]
[11,"DAMONS","2001-08-22",220730.89,193760.79,1.39]
[11,"DAMONS","2001-08-22",220732.51,193760.42,1.50]
[11,"DAMONS","2001-08-22",220734.07,193760.15,1.59]
[11,"DAMONS","2001-08-22",220737.45,193759.65,1.72]
[11,"DAMONS","2001-08-22",220739.19,193759.29,1.77]
[11,"DAMONS","2001-08-22",220740.99,193758.87,1.80]
[11,"DAMONS","2001-08-22",220742.78,193758.42,1.86]
[11,"DAMONS","2001-08-22",220744.56,193758.06,1.89]
[11,"DAMONS","2001-08-22",220746.35,193757.72,1.92]
[11,"DAMONS","2001-08-22",220748.12,193757.30,1.95]
[11,"DAMONS","2001-08-22",220749.86,193756.98,2.00]
[11,"DAMONS","2001-08-22",220751.67,193756.94,2.04]
[11,"DAMONS","2001-08-22",220755.38,193756.83,2.11]
[11,"DAMONS","2001-08-22",220757.18,193756.77,2.15]
[11,"DAMONS","2001-08-22",220758.99,193756.85,2.19]
[11,"DAMONS","2001-08-22",220760.83,193756.96,2.26]
[11,"DAMONS","2001-08-22",220762.67,193756.97,2.30]
[11,"DAMONS","2001-08-22",220764.53,193756.87,2.35]
[11,"DAMONS","2001-08-22",220766.38,193756.80,2.40]
[11,"DAMONS","2001-08-22",220768.23,193756.81,2.46]
[11,"DAMONS","2001-08-22",220769.98,193756.91,2.54]
[11,"DAMONS","2001-08-22",220771.79,193757.06,2.58]
[11,"DAMONS","2001-08-22",220773.60,193757.14,2.65]
[11,"DAMONS","2001-08-22",220775.43,193757.23,2.71]
[11,"DAMONS","2001-08-22",220777.20,193757.32,2.75]
[11,"DAMONS","2001-08-22",220778.98,193757.44,2.78]
[11,"DAMONS","2001-08-22",220780.75,193757.47,2.81]
[11,"DAMONS","2001-08-22",220782.59,193757.56,2.79]
[11,"DAMONS","2001-08-22",220784.46,193757.65,2.83]
[11,"DAMONS","2001-08-22",220786.24,193757.66,2.88]
[11,"DAMONS","2001-08-22",220787.95,193757.66,2.92]
[11,"DAMONS","2001-08-22",220789.54,193757.61,2.95]
[11,"DAMONS","2001-08-22",220791.11,193757.51,2.92]
[11,"DAMONS","2001-08-22",220792.63,193757.45,2.93]
[11,"DAMONS","2001-08-22",220794.01,193757.39,2.93]
[11,"DAMONS","2001-08-22",220795.18,193757.39,2.90]
[11,"DAMONS","2001-08-22",220796.56,193758.08,2.94]
[11,"DAMONS","2001-08-22",220798.53,193757.86,2.92]
[11,"DAMONS","2001-08-22",220800.16,193757.78,2.94]
[11,"DAMONS","2001-08-22",220801.97,193757.80,2.94]
[11,"DAMONS","2001-08-22",220803.71,193757.78,2.98]
[11,"DAMONS","2001-08-22",220805.42,193757.79,2.96]
[11,"DAMONS","2001-08-22",220807.00,193757.75,2.99]
[11,"DAMONS","2001-08-22",220808.61,193757.67,3.00]
[11,"DAMONS","2001-08-22",220810.18,193757.58,2.97]
[11,"DAMONS","2001-08-22",220811.82,193757.36,2.99]
[11,"DAMONS","2001-08-22",220813.55,193757.21,3.00]
[11,"DAMONS","2001-08-22",220815.31,193757.09,3.05]
[11,"DAMONS","2001-08-22",220817.10,193756.95,3.06]
[11,"DAMONS","2001-08-22",220818.91,193756.85,3.04]
[11,"DAMONS","2001-08-22",220820.77,193756.70,3.06]
[11,"DAMONS","2001-08-22",220822.57,193756.52,3.11]
[11,"DAMONS","2001-08-22",220824.34,193756.41,3.17]
[11,"DAMONS","2001-08-22",220826.10,193756.26,3.16]
[11,"DAMONS","2001-08-22",220827.87,193756.13,3.12]
[11,"DAMONS","2001-08-22",220829.64,193755.94,3.17]
[11,"DAMONS","2001-08-22",220831.44,193755.78,3.21]
[11,"DAMONS","2001-08-22",220833.15,193755.61,3.28]
[11,"DAMONS","2001-08-22",220834.83,193755.40,3.35]
[11,"DAMONS","2001-08-22",220836.51,193755.10,3.33]
[11,"DAMONS","2001-08-22",220838.21,193754.84,3.35]
[11,"DAMONS","2001-08-22",220839.92,193754.55,3.36]
[11,"DAMONS","2001-08-22",220843.45,193754.10,3.23]
[11,"DAMONS","2001-08-22",220845.24,193753.83,3.25]
[11,"DAMONS","2001-08-22",220846.98,193753.58,3.28]
[11,"DAMONS","2001-08-22",220848.83,193753.37,3.25]
[11,"DAMONS","2001-08-22",220850.75,193753.12,3.33]
[11,"DAMONS","2001-08-22",220852.57,193752.86,3.37]
[11,"DAMONS","2001-08-22",220854.39,193752.69,3.40]
[11,"DAMONS","2001-08-22",220856.15,193752.61,3.46]
[11,"DAMONS","2001-08-22",220857.83,193752.51,3.52]
[11,"DAMONS","2001-08-22",220859.42,193752.52,3.54]
[11,"DAMONS","2001-08-22",220861.05,193752.63,3.60]
[11,"DAMONS","2001-08-22",220862.78,193752.64,3.58]
[11,"DAMONS","2001-08-22",220864.59,193752.58,3.50]
[11,"DAMONS","2001-08-22",220866.28,193752.50,3.50]
[11,"DAMONS","2001-08-22",220869.89,193752.44,3.54]
[11,"DAMONS","2001-08-22",220871.63,193752.45,3.62]
[11,"DAMONS","2001-08-22",220873.29,193752.44,3.65]
[11,"DAMONS","2001-08-22",220874.97,193752.47,3.66]
[11,"DAMONS","2001-08-22",220876.72,193752.41,3.69]
[11,"DAMONS","2001-08-22",220878.46,193752.33,3.73]
[11,"DAMONS","2001-08-22",220880.22,193752.27,3.76]
[11,"DAMONS","2001-08-22",220881.95,193752.27,3.77]
[11,"DAMONS","2001-08-22",220883.73,193752.31,3.76]
[11,"DAMONS","2001-08-22",220887.23,193752.14,3.87]
[11,"DAMONS","2001-08-22",220888.95,193752.05,3.88]
[11,"DAMONS","2001-08-22",220890.61,193751.98,3.91]
[11,"DAMONS","2001-08-22",220892.36,193751.91,3.97]
[11,"DAMONS","2001-08-22",220894.08,193751.91,4.05]
[11,"DAMONS","2001-08-22",220895.73,193751.89,4.10]
[11,"DAMONS","2001-08-22",220897.52,193751.85,3.99]
[11,"DAMONS","2001-08-22",220899.44,193751.79,4.00]
[11,"DAMONS","2001-08-22",220901.18,193751.90,4.02]
[11,"DAMONS","2001-08-22",220902.88,193752.00,4.08]
[11,"DAMONS","2001-08-22",220904.65,193752.07,4.09]
[11,"DAMONS","2001-08-22",220906.48,193752.19,4.07]
[11,"DAMONS","2001-08-22",220908.23,193752.33,4.10]
[11,"DAMONS","2001-08-22",220909.92,193752.46,4.17]
[11,"DAMONS","2001-08-22",220911.71,193752.49,4.19]
[11,"DAMONS","2001-08-22",220913.43,193752.51,4.24]
[11,"DAMONS","2001-08-22",220915.07,193752.43,4.24]
[11,"DAMONS","2001-08-22",220918.40,193752.31,4.21]
[11,"DAMONS","2001-08-22",220919.94,193752.20,4.36]
[11,"DAMONS","2001-08-22",220921.32,193752.07,4.46]
[11,"DAMONS","2001-08-22",220922.79,193751.94,4.50]
[11,"DAMONS","2001-08-22",220924.41,193751.86,4.33]
[11,"DAMONS","2001-08-22",220926.13,193751.77,4.23]
[11,"DAMONS","2001-08-22",220927.89,193751.68,4.31]
[11,"DAMONS","2001-08-22",220929.56,193751.49,4.42]
[11,"DAMONS","2001-08-22",220931.13,193750.96,4.54]
[11,"DAMONS","2001-08-22",220932.36,193750.46,4.80]
[11,"DAMONS","2001-08-22",220933.60,193750.28,4.84]
[11,"DAMONS","2001-08-22",220936.49,193749.93,4.95]
[11,"DAMONS","2001-08-22",220937.87,193749.25,4.92]
[11,"DAMONS","2001-08-22",220939.07,193749.02,5.10]
[11,"DAMONS","2001-08-22",220940.36,193748.82,5.15]
[11,"DAMONS","2001-08-22",220941.95,193748.67,5.05]
[11,"DAMONS","2001-08-22",220943.55,193748.67,5.17]
[11,"DAMONS","2001-08-22",220945.13,193748.52,5.15]
[11,"DAMONS","2001-08-22",220946.74,193748.28,5.16]
[11,"DAMONS","2001-08-22",220948.32,193747.94,5.21]
[11,"DAMONS","2001-08-22",220949.84,193747.74,5.29]
[11,"DAMONS","2001-08-22",220951.17,193747.67,5.39]
[11,"DAMONS","2001-08-22",220952.44,193747.91,5.54]
[11,"DAMONS","2001-08-22",220953.78,193748.21,5.58]
[11,"DAMONS","2001-08-22",220955.14,193748.38,5.72]
[11,"DAMONS","2001-08-22",220956.44,193748.39,5.79]
[11,"DAMONS","2001-08-22",220957.69,193748.47,5.87]
[11,"DAMONS","2001-08-22",220958.86,193748.52,6.02]
[11,"DAMONS","2001-08-22",220960.01,193748.49,6.02]
[11,"DAMONS","2001-08-22",220961.04,193748.61,5.81]
[11,"DAMONS","2001-08-22",220963.57,193748.35,5.86]
[11,"DAMONS","2001-08-22",220964.78,193748.34,5.91]
[11,"DAMONS","2001-08-22",220965.84,193748.34,5.91]
[11,"DAMONS","2001-08-22",220969.84,193747.87,4.87]
[11,"DAMONS","2001-08-22",220971.44,193747.78,4.75]
[11,"DAMONS","2001-08-22",220972.99,193747.77,4.64]
[11,"DAMONS","2001-08-22",220974.60,193747.93,4.62]
[11,"DAMONS","2001-08-22",220977.58,193747.80,4.64]
[11,"DAMONS","2001-08-22",220979.09,193747.56,4.68]
[11,"DAMONS","2001-08-22",220980.57,193747.59,4.65]
[11,"DAMONS","2001-08-22",220982.03,193747.64,4.63]
[11,"DAMONS","2001-08-22",220984.19,193747.60,4.58]
[12,"ET","2001-08-22",220837.26,191030.99,6.08]
[12,"ET","2001-08-22",220836.32,191030.24,5.79]
[12,"ET","2001-08-22",220835.04,191029.44,5.64]
[12,"ET","2001-08-22",220833.77,191028.78,5.65]
[12,"ET","2001-08-22",220832.78,191028.04,5.52]
[12,"ET","2001-08-22",220831.89,191027.27,5.35]
[12,"ET","2001-08-22",220830.86,191027.09,5.70]
[12,"ET","2001-08-22",220829.97,191026.32,5.95]
[12,"ET","2001-08-22",220826.94,191025.88,5.48]
[12,"ET","2001-08-22",220825.37,191025.70,5.34]
[12,"ET","2001-08-22",220823.90,191025.61,5.29]
[12,"ET","2001-08-22",220822.54,191025.40,5.43]
[12,"ET","2001-08-22",220820.69,191024.80,5.53]
[12,"ET","2001-08-22",220819.68,191024.46,5.65]
[12,"ET","2001-08-22",220818.43,191024.29,5.61]
[12,"ET","2001-08-22",220817.17,191023.89,5.33]
[12,"ET","2001-08-22",220815.80,191023.48,5.04]
[12,"ET","2001-08-22",220814.58,191023.48,5.21]
[12,"ET","2001-08-22",220813.23,191022.90,5.40]
[12,"ET","2001-08-22",220811.64,191022.89,5.61]
[12,"ET","2001-08-22",220810.49,191022.64,5.86]
[12,"ET","2001-08-22",220809.06,191022.79,6.47]
[12,"ET","2001-08-22",220807.69,191023.03,6.14]
[12,"ET","2001-08-22",220806.07,191023.31,5.54]
[12,"ET","2001-08-22",220804.82,191023.30,5.32]
[12,"ET","2001-08-22",220803.41,191023.25,5.15]
[12,"ET","2001-08-22",220802.07,191023.33,5.03]
[12,"ET","2001-08-22",220800.79,191023.26,5.00]
[12,"ET","2001-08-22",220799.29,191023.07,4.88]
[12,"ET","2001-08-22",220797.74,191023.11,4.80]
[12,"ET","2001-08-22",220796.07,191023.20,4.70]
[12,"ET","2001-08-22",220794.53,191023.27,4.68]
[12,"ET","2001-08-22",220793.12,191023.19,4.73]
[12,"ET","2001-08-22",220791.85,191023.56,4.61]
[12,"ET","2001-08-22",220790.57,191024.03,4.54]
[12,"ET","2001-08-22",220789.48,191024.62,4.57]
[12,"ET","2001-08-22",220788.36,191025.44,4.63]
[12,"ET","2001-08-22",220787.12,191026.17,4.72]
[12,"ET","2001-08-22",220785.70,191026.82,4.78]
[12,"ET","2001-08-22",220784.27,191027.49,4.54]
[12,"ET","2001-08-22",220782.68,191028.36,4.50]
[12,"ET","2001-08-22",220781.09,191029.22,4.45]
[12,"ET","2001-08-22",220779.59,191030.01,4.38]
[12,"ET","2001-08-22",220777.98,191030.81,4.27]
[12,"ET","2001-08-22",220776.31,191031.61,4.22]
[12,"ET","2001-08-22",220774.68,191032.49,4.11]
[12,"ET","2001-08-22",220773.01,191033.39,4.03]
[12,"ET","2001-08-22",220771.34,191034.25,3.97]
[12,"ET","2001-08-22",220769.70,191035.11,3.95]
[12,"ET","2001-08-22",220768.05,191035.81,4.00]
[12,"ET","2001-08-22",220766.49,191036.48,4.02]
[12,"ET","2001-08-22",220764.92,191037.20,3.95]
[12,"ET","2001-08-22",220763.28,191038.00,3.93]
[12,"ET","2001-08-22",220761.73,191038.72,3.98]
[12,"ET","2001-08-22",220760.30,191039.41,3.96]
[12,"ET","2001-08-22",220758.73,191040.16,3.92]
[12,"ET","2001-08-22",220757.11,191040.84,3.88]
[12,"ET","2001-08-22",220755.48,191041.61,3.86]
[12,"ET","2001-08-22",220753.88,191042.38,3.80]
[12,"ET","2001-08-22",220752.21,191043.00,3.75]
[12,"ET","2001-08-22",220750.43,191043.56,3.71]
[12,"ET","2001-08-22",220748.68,191044.16,3.65]
[12,"ET","2001-08-22",220746.90,191044.73,3.62]
[12,"ET","2001-08-22",220745.13,191045.29,3.59]
[12,"ET","2001-08-22",220743.45,191045.82,3.58]
[12,"ET","2001-08-22",220741.76,191046.44,3.58]
[12,"ET","2001-08-22",220740.08,191047.12,3.59]
[12,"ET","2001-08-22",220738.34,191047.62,3.57]
[12,"ET","2001-08-22",220736.63,191048.21,3.54]
[12,"ET","2001-08-22",220734.89,191048.75,3.52]
[12,"ET","2001-08-22",220733.17,191049.20,3.48]
[12,"ET","2001-08-22",220731.41,191049.74,3.46]
[12,"ET","2001-08-22",220727.89,191050.76,3.35]
[12,"ET","2001-08-22",220726.12,191051.34,3.34]
[12,"ET","2001-08-22",220724.38,191051.89,3.34]
[12,"ET","2001-08-22",220722.63,191052.37,3.33]
[12,"ET","2001-08-22",220719.13,191053.70,3.26]
[12,"ET","2001-08-22",220717.44,191054.41,3.21]
[12,"ET","2001-08-22",220715.76,191055.08,3.19]
[12,"ET","2001-08-22",220714.17,191055.79,3.17]
[12,"ET","2001-08-22",220712.57,191056.55,3.15]
[12,"ET","2001-08-22",220710.91,191057.33,3.10]
[12,"ET","2001-08-22",220709.17,191058.06,3.07]
[12,"ET","2001-08-22",220707.42,191058.72,3.13]
[12,"ET","2001-08-22",220705.74,191059.33,3.09]
[12,"ET","2001-08-22",220702.48,191060.61,3.03]
[12,"ET","2001-08-22",220700.80,191061.23,3.00]
[12,"ET","2001-08-22",220699.07,191061.90,3.02]
[12,"ET","2001-08-22",220697.34,191062.65,3.00]
[12,"ET","2001-08-22",220695.59,191063.46,2.97]
[12,"ET","2001-08-22",220693.91,191064.30,2.98]
[12,"ET","2001-08-22",220692.23,191065.08,2.93]
[12,"ET","2001-08-22",220690.56,191065.85,2.91]
[12,"ET","2001-08-22",220688.86,191066.57,2.90]
[12,"ET","2001-08-22",220687.20,191067.39,2.89]
[12,"ET","2001-08-22",220685.54,191068.20,2.92]
[12,"ET","2001-08-22",220683.81,191068.94,2.90]
[12,"ET","2001-08-22",220680.53,191070.36,2.84]
[12,"ET","2001-08-22",220678.89,191071.06,2.79]
[12,"ET","2001-08-22",220677.27,191071.67,2.80]
[12,"ET","2001-08-22",220675.59,191072.08,2.80]
[12,"ET","2001-08-22",220673.88,191072.47,2.80]
[12,"ET","2001-08-22",220672.20,191072.98,2.77]
[12,"ET","2001-08-22",220670.52,191073.54,2.78]
[12,"ET","2001-08-22",220668.79,191074.10,2.74]
[12,"ET","2001-08-22",220667.00,191074.44,2.71]
[12,"ET","2001-08-22",220665.21,191074.61,2.63]
[12,"ET","2001-08-22",220663.42,191074.70,2.60]
[12,"ET","2001-08-22",220661.59,191074.86,2.51]
[12,"ET","2001-08-22",220659.73,191074.98,2.50]
[12,"ET","2001-08-22",220657.92,191075.14,2.47]
[12,"ET","2001-08-22",220656.10,191075.32,2.44]
[12,"ET","2001-08-22",220654.23,191075.44,2.42]
[12,"ET","2001-08-22",220650.47,191075.90,2.33]
[12,"ET","2001-08-22",220648.57,191076.21,2.26]
[12,"ET","2001-08-22",220646.69,191076.57,2.25]
[12,"ET","2001-08-22",220644.79,191076.84,2.22]
[12,"ET","2001-08-22",220640.98,191077.51,2.11]
[12,"ET","2001-08-22",220639.07,191077.80,2.05]
[12,"ET","2001-08-22",220637.14,191078.05,2.00]
[12,"ET","2001-08-22",220635.23,191078.26,1.96]
[12,"ET","2001-08-22",220633.34,191078.52,1.95]
[12,"ET","2001-08-22",220631.43,191078.76,1.93]
[12,"ET","2001-08-22",220629.53,191078.97,1.89]
[12,"ET","2001-08-22",220627.69,191079.30,1.80]
[12,"ET","2001-08-22",220625.82,191079.79,1.75]
[12,"ET","2001-08-22",220624.00,191080.35,1.69]
[12,"ET","2001-08-22",220622.10,191080.80,1.66]
[12,"ET","2001-08-22",220620.19,191081.18,1.65]
[12,"ET","2001-08-22",220618.32,191081.69,1.61]
[12,"ET","2001-08-22",220616.41,191082.19,1.52]
[12,"ET","2001-08-22",220614.45,191082.62,1.45]
[12,"ET","2001-08-22",220612.54,191082.98,1.37]
[12,"ET","2001-08-22",220610.66,191083.45,1.35]
[12,"ET","2001-08-22",220608.82,191083.95,1.33]
[12,"ET","2001-08-22",220607.03,191084.36,1.29]
[12,"ET","2001-08-22",220605.23,191084.71,1.25]
[12,"ET","2001-08-22",220603.37,191085.07,1.22]
[12,"ET","2001-08-22",220601.45,191085.42,1.17]
[12,"ET","2001-08-22",220599.49,191085.81,1.12]
[12,"ET","2001-08-22",220595.79,191086.44,1.05]
[12,"ET","2001-08-22",220594.07,191086.78,1.01]
[12,"ET","2001-08-22",220592.30,191087.17,1.01]
[12,"ET","2001-08-22",220590.58,191087.39,1.09]
[12,"ET","2001-08-22",220588.95,191087.61,1.08]
[12,"ET","2001-08-22",220585.71,191088.05,1.02]
[12,"ET","2001-08-22",220584.02,191088.28,1.05]
[12,"ET","2001-08-22",220582.36,191088.55,1.07]
[12,"ET","2001-08-22",220580.64,191088.95,1.07]
[12,"ET","2001-08-22",220578.96,191089.40,1.13]
[12,"ET","2001-08-22",220577.28,191089.77,1.13]
[12,"ET","2001-08-22",220575.56,191090.18,1.14]
[12,"ET","2001-08-22",220573.79,191090.53,1.16]
[12,"ET","2001-08-22",220572.00,191090.77,1.19]
[12,"ET","2001-08-22",220568.43,191091.20,1.24]
[12,"ET","2001-08-22",220565.70,191092.17,1.21]
[12,"ET","2001-08-22",220564.62,191092.89,1.21]
[12,"ET","2001-08-22",220563.09,191093.19,1.19]
[12,"ET","2001-08-22",220561.42,191093.78,1.17]
[12,"ET","2001-08-22",220559.69,191094.36,1.21]
[12,"ET","2001-08-22",220557.94,191094.97,1.19]
[12,"ET","2001-08-22",220554.60,191096.47,1.15]
[12,"ET","2001-08-22",220551.43,191098.27,1.13]
[12,"ET","2001-08-22",220548.22,191099.91,1.15]
[12,"ET","2001-08-22",220544.73,191101.36,1.08]
[12,"ET","2001-08-22",220542.98,191102.10,1.06]
[12,"ET","2001-08-22",220541.18,191102.77,1.00]
[12,"ET","2001-08-22",220539.36,191103.37,0.99]
[12,"ET","2001-08-22",220535.86,191104.77,0.98]
[12,"ET","2001-08-22",220534.07,191105.51,0.93]
[12,"ET","2001-08-22",220532.33,191106.32,0.87]
[12,"ET","2001-08-22",220530.58,191107.14,0.83]
[12,"ET","2001-08-22",220528.90,191108.03,0.79]
[12,"ET","2001-08-22",220527.19,191108.88,0.76]
[12,"ET","2001-08-22",220525.46,191109.67,0.73]
[12,"ET","2001-08-22",220523.67,191110.39,0.72]
[12,"ET","2001-08-22",220521.87,191111.05,0.65]
[12,"ET","2001-08-22",220519.98,191111.55,0.58]
[12,"ET","2001-08-22",220518.04,191111.88,0.50]
[12,"ET","2001-08-22",220516.12,191112.20,0.47]
[12,"ET","2001-08-22",220514.20,191112.56,0.46]
[12,"ET","2001-08-22",220512.26,191112.81,0.44]
[12,"ET","2001-08-22",220510.33,191112.95,0.38]
[12,"ET","2001-08-22",220508.39,191112.97,0.31]
[12,"ET","2001-08-22",220506.47,191113.10,0.23]
[12,"ET","2001-08-22",220504.49,191113.26,0.21]
[12,"ET","2001-08-22",220502.53,191113.37,0.16]
[12,"ET","2001-08-22",220500.54,191113.47,0.13]
[12,"ET","2001-08-22",220498.55,191113.54,0.04]
[12,"ET","2001-08-22",220494.62,191113.57,-0.09]
[12,"ET","2001-08-22",220492.67,191113.78,-0.11]
[12,"ET","2001-08-22",220490.74,191114.18,-0.12]
[12,"ET","2001-08-22",220488.86,191114.71,-0.17]
[12,"ET","2001-08-22",220486.90,191115.11,-0.20]
[12,"ET","2001-08-22",220484.97,191115.53,-0.30]
[12,"ET","2001-08-22",220483.13,191115.93,-0.38]
[12,"ET","2001-08-22",220481.50,191116.35,-0.44]
[12,"ET","2001-08-22",220479.91,191116.80,-0.47]
[12,"ET","2001-08-22",220478.41,191117.32,-0.50]
[12,"ET","2001-08-22",220476.95,191117.73,-0.52]
[12,"ET","2001-08-22",220474.18,191118.97,-0.57]
[12,"ET","2001-08-22",220472.78,191119.86,-0.60]
[12,"ET","2001-08-22",220471.42,191120.63,-0.65]
[12,"ET","2001-08-22",220470.14,191121.36,-0.54]
[12,"ET","2001-08-22",220468.89,191122.18,-0.52]
[12,"ET","2001-08-22",220467.50,191122.96,-0.61]
[12,"ET","2001-08-22",220466.20,191123.67,-0.68]
[12,"ET","2001-08-22",220465.02,191124.51,-0.68]
[12,"ET","2001-08-22",220463.80,191125.36,-0.65]
[12,"ET","2001-08-22",220462.45,191126.18,-0.62]
[12,"ET","2001-08-22",220461.00,191126.82,-0.60]
[12,"ET","2001-08-22",220459.57,191127.45,-0.61]
[12,"ET","2001-08-22",220458.17,191128.24,-0.63]
[12,"ET","2001-08-22",220456.82,191129.02,-0.67]
[12,"ET","2001-08-22",220455.44,191129.76,-0.71]
[12,"ET","2001-08-22",220454.11,191130.42,-0.72]
[12,"ET","2001-08-22",220453.28,191131.08,-0.64]
[12,"ET","2001-08-22",220452.25,191131.63,-0.67]
[12,"ET","2001-08-22",220451.11,191132.30,-0.65]
[12,"ET","2001-08-22",220449.89,191132.87,-0.76]
[12,"ET","2001-08-22",220448.83,191133.38,-0.78]
[12,"ET","2001-08-22",220447.77,191133.83,-0.88]
[12,"ET","2001-08-22",220446.01,191134.53,-0.84]
[12,"ET","2001-08-22",220444.54,191134.73,-0.79]
[12,"ET","2001-08-22",220442.93,191134.61,-0.80]
[12,"ET","2001-08-22",220441.27,191134.54,-0.72]
[12,"ET","2001-08-22",220439.63,191134.11,-0.58]
[12,"ET","2001-08-22",220437.56,191133.58,-0.55]
[12,"ET","2001-08-22",220435.09,191133.16,-0.58]
[12,"ET","2001-08-22",220433.84,191132.86,-0.53]
[12,"ET","2001-08-22",220432.63,191132.48,-0.54]
[12,"ET","2001-08-22",220431.40,191132.18,-0.58]
[12,"ET","2001-08-22",220430.29,191132.14,-0.51]
[12,"ET","2001-08-22",220428.19,191132.27,-0.60]
[12,"ET","2001-08-22",220427.08,191132.04,-0.53]
[12,"ET","2001-08-22",220425.99,191131.75,-0.55]
[12,"ET","2001-08-22",220424.83,191131.28,-0.54]
[12,"ET","2001-08-22",220423.59,191130.66,-0.52]
[12,"ET","2001-08-22",220422.29,191130.30,-0.58]
[12,"ET","2001-08-22",220420.55,191129.73,-0.49]
[12,"ET","2001-08-22",220419.55,191129.48,-0.57]
[12,"ET","2001-08-22",220418.50,191129.11,-0.52]
[12,"ET","2001-08-22",220417.46,191128.71,-0.59]
[12,"ET","2001-08-22",220415.32,191128.48,-0.57]
[12,"ET","2001-08-22",220414.08,191128.52,-0.54]
[12,"ET","2001-08-22",220412.73,191128.65,-0.58]
[12,"ET","2001-08-22",220411.34,191128.77,-0.62]
[12,"ET","2001-08-22",220409.92,191128.93,-0.58]
[12,"ET","2001-08-22",220408.55,191129.10,-0.55]
[12,"ET","2001-08-22",220405.78,191130.14,-0.59]
[12,"ET","2001-08-22",220404.38,191130.61,-0.63]
[12,"ET","2001-08-22",220401.47,191131.75,-0.63]
[12,"ET","2001-08-22",220398.72,191132.92,-0.64]
[12,"ET","2001-08-22",220397.52,191133.56,-0.68]
[12,"ET","2001-08-22",220396.43,191134.04,-0.70]
[12,"ET","2001-08-22",220395.47,191134.46,-0.66]
[12,"ET","2001-08-22",220394.44,191134.82,-0.76]
[12,"ET","2001-08-22",220393.26,191135.25,-0.70]
[12,"ET","2001-08-22",220392.28,191135.86,-0.76]
[12,"ET","2001-08-22",220391.31,191136.37,-0.73]
[12,"ET","2001-08-22",220389.64,191137.05,-0.81]
[12,"ET","2001-08-22",220387.90,191137.76,-0.77]
[12,"ET","2001-08-22",220386.82,191138.04,-0.83]
[12,"ET","2001-08-22",220385.87,191138.36,-0.82]
[12,"ET","2001-08-22",220384.92,191138.84,-0.86]
[12,"ET","2001-08-22",220383.37,191139.74,-0.88]
[12,"ET","2001-08-22",220382.36,191140.50,-0.89]
[13,"BUTTER","2001-08-22",220663.32,187614.69,6.65]
[13,"BUTTER","2001-08-22",220661.79,187615.24,6.77]
[13,"BUTTER","2001-08-22",220660.55,187615.24,6.58]
[13,"BUTTER","2001-08-22",220659.02,187615.36,6.64]
[13,"BUTTER","2001-08-22",220657.49,187615.52,6.56]
[13,"BUTTER","2001-08-22",220655.94,187615.87,6.46]
[13,"BUTTER","2001-08-22",220654.39,187616.09,6.43]
[13,"BUTTER","2001-08-22",220652.85,187616.24,6.29]
[13,"BUTTER","2001-08-22",220651.25,187616.38,6.22]
[13,"BUTTER","2001-08-22",220649.67,187616.56,6.02]
[13,"BUTTER","2001-08-22",220648.05,187616.76,5.90]
[13,"BUTTER","2001-08-22",220646.34,187616.78,5.87]
[13,"BUTTER","2001-08-22",220644.84,187617.00,5.94]
[13,"BUTTER","2001-08-22",220643.34,187617.20,5.95]
[13,"BUTTER","2001-08-22",220641.83,187617.44,5.91]
[13,"BUTTER","2001-08-22",220640.25,187617.66,5.88]
[13,"BUTTER","2001-08-22",220637.33,187617.97,5.85]
[13,"BUTTER","2001-08-22",220635.99,187618.00,5.93]
[13,"BUTTER","2001-08-22",220633.71,187618.06,6.02]
[13,"BUTTER","2001-08-22",220632.42,187618.25,6.02]
[13,"BUTTER","2001-08-22",220631.17,187618.42,6.07]
[13,"BUTTER","2001-08-22",220629.98,187618.63,6.28]
[13,"BUTTER","2001-08-22",220627.76,187618.77,6.07]
[13,"BUTTER","2001-08-22",220626.42,187618.92,5.76]
[13,"BUTTER","2001-08-22",220625.03,187619.03,5.63]
[13,"BUTTER","2001-08-22",220623.67,187619.08,5.55]
[13,"BUTTER","2001-08-22",220622.34,187619.09,5.50]
[13,"BUTTER","2001-08-22",220621.05,187618.96,5.59]
[13,"BUTTER","2001-08-22",220618.67,187619.27,5.38]
[13,"BUTTER","2001-08-22",220617.40,187619.15,5.34]
[13,"BUTTER","2001-08-22",220616.14,187619.00,5.32]
[13,"BUTTER","2001-08-22",220614.87,187619.09,5.27]
[13,"BUTTER","2001-08-22",220613.54,187619.31,5.25]
[13,"BUTTER","2001-08-22",220612.40,187619.58,5.29]
[13,"BUTTER","2001-08-22",220611.19,187619.83,5.30]
[13,"BUTTER","2001-08-22",220609.94,187620.11,5.29]
[13,"BUTTER","2001-08-22",220608.78,187620.42,5.32]
[13,"BUTTER","2001-08-22",220607.77,187620.72,5.39]
[13,"BUTTER","2001-08-22",220606.73,187621.10,5.33]
[13,"BUTTER","2001-08-22",220605.71,187621.51,5.36]
[13,"BUTTER","2001-08-22",220604.54,187621.91,5.31]
[13,"BUTTER","2001-08-22",220603.39,187622.28,5.38]
[13,"BUTTER","2001-08-22",220602.22,187622.59,5.38]
[13,"BUTTER","2001-08-22",220601.08,187622.93,5.44]
[13,"BUTTER","2001-08-22",220599.89,187623.29,5.51]
[13,"BUTTER","2001-08-22",220598.83,187623.57,5.50]
[13,"BUTTER","2001-08-22",220597.75,187623.85,5.52]
[13,"BUTTER","2001-08-22",220595.64,187624.17,5.52]
[13,"BUTTER","2001-08-22",220594.59,187624.24,5.64]
[13,"BUTTER","2001-08-22",220593.46,187624.37,5.42]
[13,"BUTTER","2001-08-22",220592.22,187624.61,5.45]
[13,"BUTTER","2001-08-22",220591.11,187624.81,5.44]
[13,"BUTTER","2001-08-22",220589.98,187624.99,5.47]
[13,"BUTTER","2001-08-22",220588.91,187625.22,5.51]
[13,"BUTTER","2001-08-22",220587.79,187625.32,5.51]
[13,"BUTTER","2001-08-22",220586.65,187625.63,5.45]
[13,"BUTTER","2001-08-22",220585.64,187625.93,5.59]
[13,"BUTTER","2001-08-22",220583.73,187626.73,5.67]
[13,"BUTTER","2001-08-22",220581.91,187627.28,5.81]
[13,"BUTTER","2001-08-22",220580.86,187627.43,5.76]
[13,"BUTTER","2001-08-22",220579.28,187628.01,5.77]
[13,"BUTTER","2001-08-22",220577.89,187628.41,5.72]
[13,"BUTTER","2001-08-22",220576.82,187628.58,5.86]
[13,"BUTTER","2001-08-22",220575.29,187628.78,5.88]
[13,"BUTTER","2001-08-22",220573.83,187629.20,5.94]
[13,"BUTTER","2001-08-22",220572.42,187628.79,6.03]
[13,"BUTTER","2001-08-22",220571.02,187628.41,6.19]
[13,"BUTTER","2001-08-22",220569.56,187628.33,6.27]
[13,"BUTTER","2001-08-22",220568.03,187628.04,6.35]
[13,"BUTTER","2001-08-22",220566.41,187628.30,6.36]
[13,"BUTTER","2001-08-22",220565.24,187628.59,6.34]
[13,"BUTTER","2001-08-22",220564.14,187628.69,6.31]
[13,"BUTTER","2001-08-22",220562.89,187628.86,6.39]
[13,"BUTTER","2001-08-22",220561.37,187629.33,6.17]
[13,"BUTTER","2001-08-22",220559.70,187629.84,6.09]
[13,"BUTTER","2001-08-22",220558.49,187630.19,6.38]
[13,"BUTTER","2001-08-22",220557.72,187630.97,6.63]
[13,"BUTTER","2001-08-22",220556.77,187631.49,6.83]
[13,"BUTTER","2001-08-22",220555.44,187631.98,6.64]
[13,"BUTTER","2001-08-22",220554.41,187632.02,6.36]
[13,"BUTTER","2001-08-22",220552.46,187632.27,5.91]
[13,"BUTTER","2001-08-22",220550.64,187633.22,5.77]
[13,"BUTTER","2001-08-22",220549.43,187633.33,5.64]
[13,"BUTTER","2001-08-22",220548.13,187633.35,5.58]
[13,"BUTTER","2001-08-22",220546.89,187633.77,5.44]
[13,"BUTTER","2001-08-22",220545.71,187634.11,5.40]
[13,"BUTTER","2001-08-22",220544.41,187634.28,5.25]
[13,"BUTTER","2001-08-22",220543.04,187634.50,5.23]
[13,"BUTTER","2001-08-22",220541.70,187634.57,5.19]
[13,"BUTTER","2001-08-22",220540.34,187634.28,5.17]
[13,"BUTTER","2001-08-22",220538.86,187634.18,5.14]
[13,"BUTTER","2001-08-22",220537.51,187634.16,5.10]
[13,"BUTTER","2001-08-22",220536.22,187634.16,5.11]
[13,"BUTTER","2001-08-22",220534.87,187634.29,5.09]
[13,"BUTTER","2001-08-22",220533.51,187634.23,4.91]
[13,"BUTTER","2001-08-22",220532.12,187634.44,4.89]
[13,"BUTTER","2001-08-22",220531.01,187634.57,4.98]
[13,"BUTTER","2001-08-22",220529.93,187634.64,4.88]
[13,"BUTTER","2001-08-22",220528.77,187634.86,4.78]
[13,"BUTTER","2001-08-22",220527.61,187634.89,4.82]
[13,"BUTTER","2001-08-22",220526.54,187634.75,4.87]
[13,"BUTTER","2001-08-22",220525.41,187634.81,4.81]
[13,"BUTTER","2001-08-22",220524.16,187634.91,4.68]
[13,"BUTTER","2001-08-22",220523.11,187635.12,4.76]
[13,"BUTTER","2001-08-22",220522.10,187635.29,4.80]
[13,"BUTTER","2001-08-22",220520.90,187635.67,4.58]
[13,"BUTTER","2001-08-22",220519.57,187636.04,4.52]
[13,"BUTTER","2001-08-22",220518.20,187636.29,4.41]
[13,"BUTTER","2001-08-22",220516.80,187636.66,4.34]
[13,"BUTTER","2001-08-22",220515.35,187637.04,4.29]
[13,"BUTTER","2001-08-22",220514.03,187637.29,4.37]
[13,"BUTTER","2001-08-22",220512.81,187637.50,4.40]
[13,"BUTTER","2001-08-22",220511.61,187637.73,4.34]
[13,"BUTTER","2001-08-22",220510.28,187637.91,4.25]
[13,"BUTTER","2001-08-22",220508.99,187638.10,4.17]
[13,"BUTTER","2001-08-22",220507.79,187638.31,4.10]
[13,"BUTTER","2001-08-22",220506.45,187638.60,4.06]
[13,"BUTTER","2001-08-22",220505.11,187638.77,3.97]
[13,"BUTTER","2001-08-22",220503.76,187638.88,3.93]
[13,"BUTTER","2001-08-22",220502.43,187639.06,3.87]
[13,"BUTTER","2001-08-22",220501.13,187639.32,3.87]
[13,"BUTTER","2001-08-22",220499.76,187639.58,3.86]
[13,"BUTTER","2001-08-22",220497.06,187640.11,3.75]
[13,"BUTTER","2001-08-22",220495.73,187640.38,3.70]
[13,"BUTTER","2001-08-22",220494.37,187640.67,3.64]
[13,"BUTTER","2001-08-22",220493.03,187640.84,3.65]
[13,"BUTTER","2001-08-22",220491.63,187640.96,3.63]
[13,"BUTTER","2001-08-22",220488.89,187641.45,3.56]
[13,"BUTTER","2001-08-22",220487.50,187641.77,3.52]
[13,"BUTTER","2001-08-22",220486.10,187642.02,3.47]
[13,"BUTTER","2001-08-22",220484.66,187642.25,3.41]
[13,"BUTTER","2001-08-22",220483.21,187642.52,3.42]
[13,"BUTTER","2001-08-22",220481.83,187642.81,3.36]
[13,"BUTTER","2001-08-22",220480.40,187643.21,3.32]
[13,"BUTTER","2001-08-22",220478.89,187643.57,3.26]
[13,"BUTTER","2001-08-22",220477.36,187643.85,3.23]
[13,"BUTTER","2001-08-22",220475.87,187644.23,3.22]
[13,"BUTTER","2001-08-22",220474.43,187644.49,3.24]
[13,"BUTTER","2001-08-22",220471.41,187645.13,3.16]
[13,"BUTTER","2001-08-22",220469.80,187645.37,3.16]
[13,"BUTTER","2001-08-22",220468.26,187645.53,3.13]
[13,"BUTTER","2001-08-22",220466.70,187645.68,3.12]
[13,"BUTTER","2001-08-22",220465.12,187645.71,3.10]
[13,"BUTTER","2001-08-22",220463.60,187645.80,3.09]
[13,"BUTTER","2001-08-22",220462.08,187645.93,3.06]
[13,"BUTTER","2001-08-22",220460.50,187645.97,3.02]
[13,"BUTTER","2001-08-22",220458.94,187645.91,3.02]
[13,"BUTTER","2001-08-22",220457.42,187646.05,2.98]
[13,"BUTTER","2001-08-22",220455.85,187646.36,2.99]
[13,"BUTTER","2001-08-22",220454.33,187646.66,3.00]
[13,"BUTTER","2001-08-22",220452.82,187646.97,2.98]
[13,"BUTTER","2001-08-22",220451.36,187647.41,2.97]
[13,"BUTTER","2001-08-22",220449.88,187647.85,2.96]
[13,"BUTTER","2001-08-22",220448.43,187648.36,2.94]
[13,"BUTTER","2001-08-22",220446.91,187648.76,2.89]
[13,"BUTTER","2001-08-22",220445.37,187649.21,2.84]
[13,"BUTTER","2001-08-22",220443.84,187649.58,2.81]
[13,"BUTTER","2001-08-22",220442.27,187650.02,2.78]
[13,"BUTTER","2001-08-22",220440.70,187650.50,2.74]
[13,"BUTTER","2001-08-22",220439.16,187650.90,2.71]
[13,"BUTTER","2001-08-22",220437.53,187651.16,2.66]
[13,"BUTTER","2001-08-22",220435.94,187651.43,2.63]
[13,"BUTTER","2001-08-22",220434.38,187651.75,2.60]
[13,"BUTTER","2001-08-22",220432.80,187651.97,2.54]
[13,"BUTTER","2001-08-22",220431.21,187652.26,2.52]
[13,"BUTTER","2001-08-22",220427.97,187652.55,2.41]
[13,"BUTTER","2001-08-22",220426.33,187652.67,2.35]
[13,"BUTTER","2001-08-22",220424.76,187652.89,2.30]
[13,"BUTTER","2001-08-22",220423.57,187652.96,2.31]
[13,"BUTTER","2001-08-22",220422.61,187653.26,2.26]
[13,"BUTTER","2001-08-22",220421.31,187653.51,2.20]
[13,"BUTTER","2001-08-22",220419.81,187653.80,2.17]
[13,"BUTTER","2001-08-22",220418.21,187654.06,2.11]
[13,"BUTTER","2001-08-22",220416.55,187654.35,2.06]
[13,"BUTTER","2001-08-22",220414.84,187654.63,2.01]
[13,"BUTTER","2001-08-22",220413.13,187654.93,1.96]
[13,"BUTTER","2001-08-22",220411.39,187655.21,1.90]
[13,"BUTTER","2001-08-22",220409.64,187655.50,1.87]
[13,"BUTTER","2001-08-22",220407.92,187655.79,1.81]
[13,"BUTTER","2001-08-22",220404.40,187656.45,1.71]
[13,"BUTTER","2001-08-22",220402.71,187656.81,1.67]
[13,"BUTTER","2001-08-22",220401.02,187657.16,1.60]
[13,"BUTTER","2001-08-22",220399.36,187657.44,1.55]
[13,"BUTTER","2001-08-22",220397.72,187657.73,1.50]
[13,"BUTTER","2001-08-22",220396.03,187658.00,1.48]
[13,"BUTTER","2001-08-22",220394.35,187658.25,1.41]
[13,"BUTTER","2001-08-22",220392.65,187658.56,1.34]
[13,"BUTTER","2001-08-22",220390.96,187658.86,1.32]
[13,"BUTTER","2001-08-22",220389.31,187659.19,1.28]
[13,"BUTTER","2001-08-22",220387.67,187659.57,1.24]
[13,"BUTTER","2001-08-22",220384.33,187660.11,1.18]
[13,"BUTTER","2001-08-22",220382.66,187660.40,1.15]
[13,"BUTTER","2001-08-22",220380.95,187660.68,1.13]
[13,"BUTTER","2001-08-22",220379.24,187660.98,1.13]
[13,"BUTTER","2001-08-22",220377.56,187661.26,1.10]
[13,"BUTTER","2001-08-22",220375.86,187661.51,1.09]
[13,"BUTTER","2001-08-22",220374.13,187661.76,1.05]
[13,"BUTTER","2001-08-22",220372.38,187661.92,1.05]
[13,"BUTTER","2001-08-22",220370.66,187661.98,1.02]
[13,"BUTTER","2001-08-22",220368.96,187661.98,1.01]
[13,"BUTTER","2001-08-22",220367.28,187662.02,0.97]
[13,"BUTTER","2001-08-22",220365.59,187662.10,0.94]
[13,"BUTTER","2001-08-22",220363.95,187662.24,0.93]
[13,"BUTTER","2001-08-22",220362.26,187662.48,0.91]
[13,"BUTTER","2001-08-22",220360.58,187662.73,0.88]
[13,"BUTTER","2001-08-22",220358.88,187662.89,0.86]
[13,"BUTTER","2001-08-22",220357.26,187663.05,0.85]
[13,"BUTTER","2001-08-22",220355.70,187663.28,0.84]
[13,"BUTTER","2001-08-22",220354.10,187663.55,0.85]
[13,"BUTTER","2001-08-22",220352.50,187663.81,0.86]
[13,"BUTTER","2001-08-22",220350.90,187664.07,0.83]
[13,"BUTTER","2001-08-22",220349.25,187664.36,0.83]
[13,"BUTTER","2001-08-22",220347.57,187664.58,0.82]
[13,"BUTTER","2001-08-22",220345.87,187664.73,0.81]
[13,"BUTTER","2001-08-22",220344.13,187664.90,0.80]
[13,"BUTTER","2001-08-22",220342.36,187664.97,0.79]
[13,"BUTTER","2001-08-22",220340.57,187664.98,0.79]
[13,"BUTTER","2001-08-22",220338.78,187664.92,0.78]
[13,"BUTTER","2001-08-22",220337.05,187664.84,0.77]
[13,"BUTTER","2001-08-22",220333.64,187664.80,0.74]
[13,"BUTTER","2001-08-22",220331.93,187664.82,0.75]
[13,"BUTTER","2001-08-22",220328.44,187664.58,0.72]
[13,"BUTTER","2001-08-22",220326.67,187664.48,0.73]
[13,"BUTTER","2001-08-22",220324.88,187664.48,0.70]
[13,"BUTTER","2001-08-22",220323.13,187664.44,0.66]
[13,"BUTTER","2001-08-22",220321.35,187664.27,0.63]
[13,"BUTTER","2001-08-22",220319.61,187664.05,0.58]
[13,"BUTTER","2001-08-22",220317.89,187663.85,0.57]
[13,"BUTTER","2001-08-22",220316.20,187663.86,0.55]
[13,"BUTTER","2001-08-22",220314.56,187663.92,0.52]
[13,"BUTTER","2001-08-22",220312.88,187663.81,0.48]
[13,"BUTTER","2001-08-22",220311.18,187663.75,0.46]
[13,"BUTTER","2001-08-22",220309.49,187663.79,0.44]
[13,"BUTTER","2001-08-22",220307.78,187663.83,0.43]
[13,"BUTTER","2001-08-22",220306.12,187663.96,0.41]
[13,"BUTTER","2001-08-22",220302.78,187664.48,0.37]
[13,"BUTTER","2001-08-22",220301.11,187664.82,0.35]
[13,"BUTTER","2001-08-22",220299.43,187665.07,0.35]
[13,"BUTTER","2001-08-22",220297.73,187665.34,0.32]
[13,"BUTTER","2001-08-22",220295.99,187665.65,0.33]
[13,"BUTTER","2001-08-22",220294.28,187665.79,0.32]
[13,"BUTTER","2001-08-22",220292.59,187665.94,0.31]
[13,"BUTTER","2001-08-22",220290.99,187666.23,0.30]
[13,"BUTTER","2001-08-22",220289.40,187666.58,0.25]
[13,"BUTTER","2001-08-22",220287.79,187666.83,0.24]
[13,"BUTTER","2001-08-22",220286.13,187667.02,0.23]
[13,"BUTTER","2001-08-22",220284.46,187667.15,0.24]
[13,"BUTTER","2001-08-22",220282.83,187667.35,0.21]
[13,"BUTTER","2001-08-22",220281.25,187667.71,0.19]
[13,"BUTTER","2001-08-22",220279.70,187668.20,0.19]
[13,"BUTTER","2001-08-22",220278.18,187668.83,0.18]
[13,"BUTTER","2001-08-22",220276.64,187669.45,0.17]
[13,"BUTTER","2001-08-22",220275.17,187670.11,0.14]
[13,"BUTTER","2001-08-22",220273.74,187670.82,0.12]
[13,"BUTTER","2001-08-22",220272.38,187671.60,0.08]
[13,"BUTTER","2001-08-22",220271.02,187672.30,0.04]
[13,"BUTTER","2001-08-22",220269.63,187672.99,0.03]
[13,"BUTTER","2001-08-22",220268.29,187673.70,0.01]
[13,"BUTTER","2001-08-22",220267.01,187674.47,0.02]
[13,"BUTTER","2001-08-22",220265.80,187675.21,0.01]
[13,"BUTTER","2001-08-22",220264.66,187676.03,-0.03]
[13,"BUTTER","2001-08-22",220263.64,187676.90,-0.07]
[13,"BUTTER","2001-08-22",220262.57,187677.67,-0.09]
[13,"BUTTER","2001-08-22",220261.40,187678.45,-0.06]
[13,"BUTTER","2001-08-22",220259.13,187679.90,-0.18]
[13,"BUTTER","2001-08-22",220257.93,187680.67,-0.16]
[13,"BUTTER","2001-08-22",220256.62,187681.20,-0.18]
[13,"BUTTER","2001-08-22",220255.38,187681.60,-0.19]
[13,"BUTTER","2001-08-22",220254.09,187682.15,-0.26]
[13,"BUTTER","2001-08-22",220252.86,187682.75,-0.33]
[13,"BUTTER","2001-08-22",220251.80,187683.20,-0.34]
[13,"BUTTER","2001-08-22",220250.52,187683.69,-0.39]
[13,"BUTTER","2001-08-22",220248.81,187684.19,-0.44]
[13,"BUTTER","2001-08-22",220247.05,187684.68,-0.50]
[13,"BUTTER","2001-08-22",220245.49,187685.46,-0.55]
[13,"BUTTER","2001-08-22",220244.07,187686.01,-0.59]
[13,"BUTTER","2001-08-22",220242.93,187686.69,-0.60]
[14,"X1 NORTH","2001-08-22",220117.67,184283.98,-0.65]
[14,"X1 NORTH","2001-08-22",220118.31,184283.20,-0.63]
[14,"X1 NORTH","2001-08-22",220119.33,184282.79,-0.63]
[14,"X1 NORTH","2001-08-22",220120.58,184282.67,-0.60]
[14,"X1 NORTH","2001-08-22",220121.84,184282.83,-0.67]
[14,"X1 NORTH","2001-08-22",220123.14,184282.42,-0.60]
[14,"X1 NORTH","2001-08-22",220124.22,184282.19,-0.60]
[14,"X1 NORTH","2001-08-22",220125.50,184281.78,-0.53]
[14,"X1 NORTH","2001-08-22",220126.72,184281.27,-0.48]
[14,"X1 NORTH","2001-08-22",220127.89,184281.26,-0.43]
[14,"X1 NORTH","2001-08-22",220129.39,184281.04,-0.44]
[14,"X1 NORTH","2001-08-22",220131.04,184280.82,-0.34]
[14,"X1 NORTH","2001-08-22",220132.83,184280.73,-0.24]
[14,"X1 NORTH","2001-08-22",220133.93,184280.96,-0.20]
[14,"X1 NORTH","2001-08-22",220136.26,184281.12,-0.09]
[14,"X1 NORTH","2001-08-22",220137.45,184281.10,-0.05]
[14,"X1 NORTH","2001-08-22",220138.68,184281.12,-0.01]
[14,"X1 NORTH","2001-08-22",220139.93,184281.22,0.04]
[14,"X1 NORTH","2001-08-22",220141.11,184281.38,0.08]
[14,"X1 NORTH","2001-08-22",220142.36,184281.50,0.14]
[14,"X1 NORTH","2001-08-22",220144.89,184281.54,0.21]
[14,"X1 NORTH","2001-08-22",220146.24,184281.40,0.27]
[14,"X1 NORTH","2001-08-22",220147.63,184281.26,0.33]
[14,"X1 NORTH","2001-08-22",220149.06,184281.23,0.35]
[14,"X1 NORTH","2001-08-22",220150.45,184281.21,0.35]
[14,"X1 NORTH","2001-08-22",220151.81,184281.14,0.40]
[14,"X1 NORTH","2001-08-22",220153.18,184281.14,0.46]
[14,"X1 NORTH","2001-08-22",220154.55,184281.26,0.50]
[14,"X1 NORTH","2001-08-22",220155.94,184281.36,0.50]
[14,"X1 NORTH","2001-08-22",220157.32,184281.40,0.51]
[14,"X1 NORTH","2001-08-22",220158.72,184281.43,0.57]
[14,"X1 NORTH","2001-08-22",220159.89,184281.55,0.59]
[14,"X1 NORTH","2001-08-22",220160.95,184281.21,0.59]
[14,"X1 NORTH","2001-08-22",220161.76,184280.09,0.63]
[14,"X1 NORTH","2001-08-22",220163.65,184279.41,0.62]
[14,"X1 NORTH","2001-08-22",220164.71,184279.13,0.69]
[14,"X1 NORTH","2001-08-22",220165.82,184278.86,0.70]
[14,"X1 NORTH","2001-08-22",220166.93,184278.58,0.69]
[14,"X1 NORTH","2001-08-22",220168.16,184278.41,0.75]
[14,"X1 NORTH","2001-08-22",220169.44,184278.39,0.78]
[14,"X1 NORTH","2001-08-22",220170.71,184278.44,0.77]
[14,"X1 NORTH","2001-08-22",220172.00,184278.42,0.81]
[14,"X1 NORTH","2001-08-22",220173.29,184278.33,0.84]
[14,"X1 NORTH","2001-08-22",220174.57,184278.09,0.88]
[14,"X1 NORTH","2001-08-22",220175.91,184277.90,0.90]
[14,"X1 NORTH","2001-08-22",220177.25,184277.82,0.90]
[14,"X1 NORTH","2001-08-22",220178.60,184277.75,0.92]
[14,"X1 NORTH","2001-08-22",220179.99,184277.55,0.96]
[14,"X1 NORTH","2001-08-22",220181.41,184277.26,1.01]
[14,"X1 NORTH","2001-08-22",220182.81,184276.92,1.06]
[14,"X1 NORTH","2001-08-22",220184.31,184276.71,1.10]
[14,"X1 NORTH","2001-08-22",220185.79,184276.52,1.11]
[14,"X1 NORTH","2001-08-22",220187.25,184276.27,1.14]
[14,"X1 NORTH","2001-08-22",220188.69,184275.98,1.16]
[14,"X1 NORTH","2001-08-22",220190.17,184275.67,1.20]
[14,"X1 NORTH","2001-08-22",220191.63,184275.43,1.25]
[14,"X1 NORTH","2001-08-22",220193.15,184275.34,1.33]
[14,"X1 NORTH","2001-08-22",220194.64,184275.26,1.35]
[14,"X1 NORTH","2001-08-22",220196.15,184275.13,1.41]
[14,"X1 NORTH","2001-08-22",220197.64,184275.06,1.48]
[14,"X1 NORTH","2001-08-22",220199.16,184275.04,1.51]
[14,"X1 NORTH","2001-08-22",220200.69,184275.02,1.55]
[14,"X1 NORTH","2001-08-22",220202.22,184274.96,1.60]
[14,"X1 NORTH","2001-08-22",220203.76,184274.88,1.63]
[14,"X1 NORTH","2001-08-22",220205.29,184274.82,1.65]
[14,"X1 NORTH","2001-08-22",220206.82,184274.81,1.72]
[14,"X1 NORTH","2001-08-22",220208.36,184274.83,1.78]
[14,"X1 NORTH","2001-08-22",220209.90,184274.85,1.81]
[14,"X1 NORTH","2001-08-22",220211.44,184274.92,1.87]
[14,"X1 NORTH","2001-08-22",220212.97,184274.95,1.92]
[14,"X1 NORTH","2001-08-22",220214.50,184274.98,1.99]
[14,"X1 NORTH","2001-08-22",220216.05,184275.04,2.02]
[14,"X1 NORTH","2001-08-22",220217.63,184275.11,2.06]
[14,"X1 NORTH","2001-08-22",220219.15,184275.11,2.09]
[14,"X1 NORTH","2001-08-22",220220.69,184275.06,2.14]
[14,"X1 NORTH","2001-08-22",220222.20,184274.96,2.17]
[14,"X1 NORTH","2001-08-22",220223.73,184274.89,2.23]
[14,"X1 NORTH","2001-08-22",220225.22,184274.85,2.29]
[14,"X1 NORTH","2001-08-22",220226.71,184274.78,2.34]
[14,"X1 NORTH","2001-08-22",220228.23,184274.64,2.39]
[14,"X1 NORTH","2001-08-22",220229.77,184274.32,2.43]
[14,"X1 NORTH","2001-08-22",220231.32,184274.03,2.49]
[14,"X1 NORTH","2001-08-22",220232.88,184273.80,2.52]
[14,"X1 NORTH","2001-08-22",220234.40,184273.63,2.57]
[14,"X1 NORTH","2001-08-22",220235.93,184273.45,2.59]
[14,"X1 NORTH","2001-08-22",220237.46,184273.21,2.65]
[14,"X1 NORTH","2001-08-22",220239.00,184272.93,2.66]
[14,"X1 NORTH","2001-08-22",220240.52,184272.64,2.70]
[14,"X1 NORTH","2001-08-22",220242.03,184272.30,2.75]
[14,"X1 NORTH","2001-08-22",220243.52,184271.87,2.81]
[14,"X1 NORTH","2001-08-22",220244.99,184271.49,2.86]
[14,"X1 NORTH","2001-08-22",220246.45,184271.03,2.91]
[14,"X1 NORTH","2001-08-22",220247.87,184270.46,2.95]
[14,"X1 NORTH","2001-08-22",220249.31,184269.91,3.01]
[14,"X1 NORTH","2001-08-22",220250.70,184269.38,3.07]
[14,"X1 NORTH","2001-08-22",220252.06,184268.82,3.11]
[14,"X1 NORTH","2001-08-22",220253.47,184268.32,3.14]
[14,"X1 NORTH","2001-08-22",220254.90,184267.83,3.19]
[14,"X1 NORTH","2001-08-22",220256.14,184267.50,3.16]
[14,"X1 NORTH","2001-08-22",220257.00,184266.94,3.22]
[14,"X1 NORTH","2001-08-22",220258.29,184266.30,3.28]
[14,"X1 NORTH","2001-08-22",220259.73,184265.80,3.30]
[14,"X1 NORTH","2001-08-22",220261.21,184265.32,3.33]
[14,"X1 NORTH","2001-08-22",220262.63,184264.81,3.37]
[14,"X1 NORTH","2001-08-22",220264.02,184264.27,3.39]
[14,"X1 NORTH","2001-08-22",220265.44,184263.74,3.43]
[14,"X1 NORTH","2001-08-22",220266.84,184263.24,3.38]
[14,"X1 NORTH","2001-08-22",220268.19,184262.75,3.35]
[14,"X1 NORTH","2001-08-22",220269.58,184262.25,3.35]
[14,"X1 NORTH","2001-08-22",220271.04,184261.80,3.33]
[14,"X1 NORTH","2001-08-22",220272.56,184261.39,3.31]
[14,"X1 NORTH","2001-08-22",220274.10,184261.04,3.30]
[14,"X1 NORTH","2001-08-22",220275.64,184260.71,3.29]
[14,"X1 NORTH","2001-08-22",220277.14,184260.37,3.30]
[14,"X1 NORTH","2001-08-22",220278.68,184260.04,3.30]
[14,"X1 NORTH","2001-08-22",220280.21,184259.69,3.29]
[14,"X1 NORTH","2001-08-22",220281.75,184259.32,3.29]
[14,"X1 NORTH","2001-08-22",220283.30,184258.97,3.27]
[14,"X1 NORTH","2001-08-22",220284.90,184258.59,3.27]
[14,"X1 NORTH","2001-08-22",220286.41,184258.16,3.27]
[14,"X1 NORTH","2001-08-22",220287.87,184257.73,3.31]
[14,"X1 NORTH","2001-08-22",220289.24,184257.26,3.31]
[14,"X1 NORTH","2001-08-22",220290.58,184256.93,3.35]
[14,"X1 NORTH","2001-08-22",220291.94,184256.72,3.42]
[14,"X1 NORTH","2001-08-22",220293.17,184256.44,3.45]
[14,"X1 NORTH","2001-08-22",220294.61,184256.09,3.45]
[14,"X1 NORTH","2001-08-22",220296.02,184255.83,3.48]
[14,"X1 NORTH","2001-08-22",220297.38,184255.67,3.53]
[14,"X1 NORTH","2001-08-22",220299.93,184255.14,3.58]
[14,"X1 NORTH","2001-08-22",220301.22,184254.89,3.63]
[14,"X1 NORTH","2001-08-22",220302.42,184254.64,3.70]
[14,"X1 NORTH","2001-08-22",220303.56,184254.38,3.72]
[14,"X1 NORTH","2001-08-22",220304.72,184254.06,3.82]
[14,"X1 NORTH","2001-08-22",220308.12,184253.22,3.99]
[14,"X1 NORTH","2001-08-22",220309.28,184253.00,4.06]
[14,"X1 NORTH","2001-08-22",220310.49,184252.86,4.13]
[14,"X1 NORTH","2001-08-22",220311.70,184252.68,4.28]
[14,"X1 NORTH","2001-08-22",220312.86,184252.51,4.41]
[14,"X1 NORTH","2001-08-22",220313.94,184252.33,4.47]
[14,"X1 NORTH","2001-08-22",220314.97,184252.22,4.53]
[14,"X1 NORTH","2001-08-22",220316.10,184252.14,4.64]
[14,"X1 NORTH","2001-08-22",220317.11,184251.97,4.74]
[14,"X1 NORTH","2001-08-22",220318.25,184251.70,4.80]
[14,"X1 NORTH","2001-08-22",220319.44,184251.57,4.85]
[14,"X1 NORTH","2001-08-22",220320.59,184251.43,4.96]
[14,"X1 NORTH","2001-08-22",220321.62,184251.21,5.08]
[14,"X1 NORTH","2001-08-22",220322.79,184250.93,5.14]
[14,"X1 NORTH","2001-08-22",220323.92,184250.76,5.22]
[14,"X1 NORTH","2001-08-22",220325.07,184250.63,5.30]
[14,"X1 NORTH","2001-08-22",220326.16,184250.47,5.37]
[14,"X1 NORTH","2001-08-22",220327.18,184250.19,5.48]
[14,"X1 NORTH","2001-08-22",220328.24,184249.90,5.58]
[14,"X1 NORTH","2001-08-22",220329.38,184249.74,5.68]
[14,"X1 NORTH","2001-08-22",220330.50,184249.54,5.78]
[14,"X1 NORTH","2001-08-22",220331.53,184249.37,5.84]
[14,"X1 NORTH","2001-08-22",220333.67,184249.13,6.06]
[14,"X1 NORTH","2001-08-22",220334.83,184249.14,6.15]
[14,"X1 NORTH","2001-08-22",220336.04,184248.97,6.24]
[14,"X1 NORTH","2001-08-22",220337.18,184248.75,6.31]
[14,"X1 NORTH","2001-08-22",220338.34,184248.48,6.39]
[14,"X1 NORTH","2001-08-22",220339.36,184248.31,6.45]
[14,"X1 NORTH","2001-08-22",220341.16,184247.95,6.49]
[14,"X1 NORTH","2001-08-22",220342.98,184248.23,6.53]
[14,"X1 NORTH","2001-08-22",220344.22,184248.55,6.78]
[14,"X1 NORTH","2001-08-22",220345.87,184248.82,6.77]
[14,"X1 NORTH","2001-08-22",220347.31,184248.39,7.18]
[14,"X1 NORTH","2001-08-22",220348.46,184248.05,7.46]
[14,"X1 NORTH","2001-08-22",220349.40,184247.61,7.57]
[14,"X1 NORTH","2001-08-22",220350.31,184247.09,7.71]
[14,"X1 NORTH","2001-08-22",220351.21,184246.58,7.91]
[14,"X1 NORTH","2001-08-22",220352.15,184246.09,8.06]
[14,"X1 NORTH","2001-08-22",220353.15,184245.72,8.23]
[14,"X1 NORTH","2001-08-22",220354.64,184245.07,8.74]
[14,"X1 NORTH","2001-08-22",220356.09,184244.82,9.15]
[14,"X1 NORTH","2001-08-22",220357.23,184244.16,9.58]
[14,"X1 NORTH","2001-08-22",220358.30,184243.71,9.92]
[14,"X1 NORTH","2001-08-22",220359.73,184242.93,10.28]
[14,"X1 NORTH","2001-08-22",220361.13,184242.95,10.40]
[14,"X1 NORTH","2001-08-22",220362.51,184243.53,10.58]
[14,"X1 NORTH","2001-08-22",220363.54,184243.72,10.44]
[14,"X1 NORTH","2001-08-22",220364.34,184244.32,10.25]
[15,"X1 SOUTH","2001-08-22",220397.61,183950.57,7.29]
[15,"X1 SOUTH","2001-08-22",220395.75,183951.12,7.27]
[15,"X1 SOUTH","2001-08-22",220394.70,183951.35,7.49]
[15,"X1 SOUTH","2001-08-22",220393.43,183951.54,7.79]
[15,"X1 SOUTH","2001-08-22",220391.47,183951.83,7.97]
[15,"X1 SOUTH","2001-08-22",220389.92,183952.00,7.75]
[15,"X1 SOUTH","2001-08-22",220388.08,183952.15,7.72]
[15,"X1 SOUTH","2001-08-22",220386.27,183952.73,7.54]
[15,"X1 SOUTH","2001-08-22",220374.46,183951.85,9.10]
[15,"X1 SOUTH","2001-08-22",220368.33,183951.16,10.17]
[15,"X1 SOUTH","2001-08-22",220362.99,183952.86,10.01]
[15,"X1 SOUTH","2001-08-22",220362.34,183953.67,10.05]
[15,"X1 SOUTH","2001-08-22",220361.39,183954.70,10.47]
[15,"X1 SOUTH","2001-08-22",220360.50,183955.41,10.95]
[15,"X1 SOUTH","2001-08-22",220359.46,183955.13,11.13]
[15,"X1 SOUTH","2001-08-22",220358.17,183955.15,11.49]
[15,"X1 SOUTH","2001-08-22",220356.89,183955.76,11.28]
[15,"X1 SOUTH","2001-08-22",220355.79,183955.61,10.45]
[15,"X1 SOUTH","2001-08-22",220343.80,183951.97,7.30]
[15,"X1 SOUTH","2001-08-22",220342.06,183952.18,7.10]
[15,"X1 SOUTH","2001-08-22",220340.27,183952.96,6.93]
[15,"X1 SOUTH","2001-08-22",220338.30,183953.55,6.70]
[15,"X1 SOUTH","2001-08-22",220337.13,183953.97,6.66]
[15,"X1 SOUTH","2001-08-22",220335.91,183954.16,6.62]
[15,"X1 SOUTH","2001-08-22",220334.72,183954.26,6.40]
[15,"X1 SOUTH","2001-08-22",220333.50,183954.51,6.23]
[15,"X1 SOUTH","2001-08-22",220332.25,183954.72,6.12]
[15,"X1 SOUTH","2001-08-22",220330.98,183955.02,5.95]
[15,"X1 SOUTH","2001-08-22",220329.55,183955.22,5.79]
[15,"X1 SOUTH","2001-08-22",220328.15,183955.37,5.76]
[15,"X1 SOUTH","2001-08-22",220325.98,183955.37,5.76]
[15,"X1 SOUTH","2001-08-22",220324.67,183955.44,5.58]
[15,"X1 SOUTH","2001-08-22",220323.33,183955.52,5.43]
[15,"X1 SOUTH","2001-08-22",220321.98,183955.56,5.34]
[15,"X1 SOUTH","2001-08-22",220320.71,183955.53,5.18]
[15,"X1 SOUTH","2001-08-22",220319.36,183955.72,5.07]
[15,"X1 SOUTH","2001-08-22",220317.90,183955.94,4.96]
[15,"X1 SOUTH","2001-08-22",220316.42,183956.12,4.82]
[15,"X1 SOUTH","2001-08-22",220315.04,183956.32,4.76]
[15,"X1 SOUTH","2001-08-22",220313.77,183956.61,4.68]
[15,"X1 SOUTH","2001-08-22",220312.38,183956.96,4.58]
[15,"X1 SOUTH","2001-08-22",220311.02,183957.36,4.47]
[15,"X1 SOUTH","2001-08-22",220309.72,183957.68,4.35]
[15,"X1 SOUTH","2001-08-22",220308.33,183957.95,4.24]
[15,"X1 SOUTH","2001-08-22",220306.96,183958.21,4.15]
[15,"X1 SOUTH","2001-08-22",220305.57,183958.43,4.04]
[15,"X1 SOUTH","2001-08-22",220304.17,183958.64,3.91]
[15,"X1 SOUTH","2001-08-22",220302.76,183958.88,3.84]
[15,"X1 SOUTH","2001-08-22",220288.67,183961.84,3.24]
[15,"X1 SOUTH","2001-08-22",220287.65,183962.13,3.25]
[15,"X1 SOUTH","2001-08-22",220275.55,183965.11,3.39]
[15,"X1 SOUTH","2001-08-22",220274.18,183965.46,3.40]
[15,"X1 SOUTH","2001-08-22",220272.73,183965.68,3.41]
[15,"X1 SOUTH","2001-08-22",220271.24,183965.84,3.43]
[15,"X1 SOUTH","2001-08-22",220269.71,183966.10,3.42]
[15,"X1 SOUTH","2001-08-22",220268.10,183966.36,3.46]
[15,"X1 SOUTH","2001-08-22",220266.48,183966.57,3.46]
[15,"X1 SOUTH","2001-08-22",220264.95,183966.59,3.48]
[15,"X1 SOUTH","2001-08-22",220263.38,183966.50,3.47]
[15,"X1 SOUTH","2001-08-22",220261.81,183966.45,3.40]
[15,"X1 SOUTH","2001-08-22",220260.27,183966.33,3.24]
[15,"X1 SOUTH","2001-08-22",220258.68,183966.16,3.08]
[15,"X1 SOUTH","2001-08-22",220257.04,183966.01,2.89]
[15,"X1 SOUTH","2001-08-22",220255.44,183965.89,2.73]
[15,"X1 SOUTH","2001-08-22",220252.12,183965.85,2.40]
[15,"X1 SOUTH","2001-08-22",220250.55,183965.90,2.26]
[15,"X1 SOUTH","2001-08-22",220248.91,183965.98,2.15]
[15,"X1 SOUTH","2001-08-22",220247.19,183966.05,2.05]
[15,"X1 SOUTH","2001-08-22",220243.83,183966.45,1.90]
[15,"X1 SOUTH","2001-08-22",220242.12,183966.65,1.82]
[15,"X1 SOUTH","2001-08-22",220240.39,183966.83,1.75]
[15,"X1 SOUTH","2001-08-22",220238.67,183967.00,1.69]
[15,"X1 SOUTH","2001-08-22",220235.21,183967.29,1.56]
[15,"X1 SOUTH","2001-08-22",220231.98,183967.39,1.42]
[15,"X1 SOUTH","2001-08-22",220230.36,183967.57,1.38]
[15,"X1 SOUTH","2001-08-22",220225.28,183968.21,1.20]
[15,"X1 SOUTH","2001-08-22",220223.57,183968.30,1.14]
[15,"X1 SOUTH","2001-08-22",220222.08,183968.42,1.09]
[15,"X1 SOUTH","2001-08-22",220218.77,183968.72,1.00]
[15,"X1 SOUTH","2001-08-22",220217.07,183968.83,0.95]
[15,"X1 SOUTH","2001-08-22",220215.38,183968.96,0.89]
[15,"X1 SOUTH","2001-08-22",220213.74,183969.13,0.84]
[15,"X1 SOUTH","2001-08-22",220207.00,183969.96,0.67]
[15,"X1 SOUTH","2001-08-22",220205.33,183970.15,0.63]
[15,"X1 SOUTH","2001-08-22",220187.95,183973.35,0.14]
[15,"X1 SOUTH","2001-08-22",220185.28,183973.92,0.01]
[15,"X1 SOUTH","2001-08-22",220184.03,183974.21,-0.04]
[15,"X1 SOUTH","2001-08-22",220182.75,183974.39,-0.07]
[15,"X1 SOUTH","2001-08-22",220178.98,183974.98,-0.23]
[15,"X1 SOUTH","2001-08-22",220177.82,183975.15,-0.23]
[15,"X1 SOUTH","2001-08-22",220176.65,183975.41,-0.30]
[16,"HD-1","2001-09-05",223467.79,180644.44,5.71]
[16,"HD-1","2001-09-05",223466.38,180644.25,5.90]
[16,"HD-1","2001-09-05",223464.97,180643.74,6.55]
[16,"HD-1","2001-09-05",223463.72,180643.84,7.39]
[16,"HD-1","2001-09-05",223462.62,180644.06,7.97]
[16,"HD-1","2001-09-05",223461.57,180644.33,8.15]
[16,"HD-1","2001-09-05",223460.18,180644.79,8.09]
[16,"HD-1","2001-09-05",223458.48,180644.34,8.23]
[16,"HD-1","2001-09-05",223457.17,180643.58,8.24]
[16,"HD-1","2001-09-05",223456.79,180642.07,8.21]
[16,"HD-1","2001-09-05",223455.94,180641.33,8.28]
[16,"HD-1","2001-09-05",223455.24,180640.52,8.33]
[16,"HD-1","2001-09-05",223454.06,180640.61,7.68]
[16,"HD-1","2001-09-05",223452.94,180640.50,7.24]
[16,"HD-1","2001-09-05",223451.61,180640.10,6.86]
[16,"HD-1","2001-09-05",223450.15,180639.36,6.78]
[16,"HD-1","2001-09-05",223448.78,180638.69,6.74]
[16,"HD-1","2001-09-05",223446.93,180638.46,6.65]
[16,"HD-1","2001-09-05",223445.30,180638.63,6.71]
[16,"HD-1","2001-09-05",223443.87,180638.81,6.89]
[16,"HD-1","2001-09-05",223442.84,180638.79,7.32]
[16,"HD-1","2001-09-05",223441.57,180638.69,7.81]
[16,"HD-1","2001-09-05",223440.50,180638.78,7.91]
[16,"HD-1","2001-09-05",223439.49,180638.96,8.53]
[16,"HD-1","2001-09-05",223438.34,180639.04,8.95]
[16,"HD-1","2001-09-05",223436.77,180638.83,8.49]
[16,"HD-1","2001-09-05",223435.75,180638.69,8.29]
[16,"HD-1","2001-09-05",223434.51,180638.49,7.80]
[16,"HD-1","2001-09-05",223433.10,180638.23,7.66]
[16,"HD-1","2001-09-05",223431.60,180637.87,7.44]
[16,"HD-1","2001-09-05",223430.05,180637.52,7.34]
[16,"HD-1","2001-09-05",223428.49,180637.19,7.37]
[16,"HD-1","2001-09-05",223426.91,180636.86,7.30]
[16,"HD-1","2001-09-05",223425.35,180636.55,7.45]
[16,"HD-1","2001-09-05",223423.92,180636.26,7.45]
[16,"HD-1","2001-09-05",223422.52,180635.89,7.41]
[16,"HD-1","2001-09-05",223421.04,180635.46,7.43]
[16,"HD-1","2001-09-05",223419.66,180635.15,7.47]
[16,"HD-1","2001-09-05",223418.18,180634.95,7.46]
[16,"HD-1","2001-09-05",223416.85,180634.64,7.39]
[16,"HD-1","2001-09-05",223415.41,180634.40,6.84]
[16,"HD-1","2001-09-05",223413.97,180634.15,6.40]
[16,"HD-1","2001-09-05",223412.41,180634.00,6.07]
[16,"HD-1","2001-09-05",223410.88,180633.90,5.68]
[16,"HD-1","2001-09-05",223409.21,180633.89,5.60]
[16,"HD-1","2001-09-05",223407.74,180633.78,5.58]
[16,"HD-1","2001-09-05",223404.56,180633.61,5.12]
[16,"HD-1","2001-09-05",223401.37,180633.51,4.80]
[16,"HD-1","2001-09-05",223399.65,180633.32,4.60]
[16,"HD-1","2001-09-05",223398.05,180633.13,4.66]
[16,"HD-1","2001-09-05",223396.64,180632.81,4.62]
[16,"HD-1","2001-09-05",223395.11,180632.52,4.47]
[16,"HD-1","2001-09-05",223391.77,180631.87,4.32]
[16,"HD-1","2001-09-05",223390.18,180631.45,4.24]
[16,"HD-1","2001-09-05",223388.64,180631.01,4.21]
[16,"HD-1","2001-09-05",223387.02,180630.66,4.11]
[16,"HD-1","2001-09-05",223385.41,180630.25,4.05]
[16,"HD-1","2001-09-05",223382.16,180629.35,3.90]
[16,"HD-1","2001-09-05",223380.53,180628.95,3.84]
[16,"HD-1","2001-09-05",223378.92,180628.54,3.80]
[16,"HD-1","2001-09-05",223377.30,180628.12,3.73]
[16,"HD-1","2001-09-05",223375.66,180627.71,3.65]
[16,"HD-1","2001-09-05",223374.01,180627.31,3.58]
[16,"HD-1","2001-09-05",223372.33,180627.01,3.52]
[16,"HD-1","2001-09-05",223370.62,180626.83,3.43]
[16,"HD-1","2001-09-05",223368.99,180626.80,3.37]
[16,"HD-1","2001-09-05",223367.33,180626.83,3.31]
[16,"HD-1","2001-09-05",223365.70,180626.92,3.22]
[16,"HD-1","2001-09-05",223364.03,180627.07,3.17]
[16,"HD-1","2001-09-05",223362.37,180627.31,3.11]
[16,"HD-1","2001-09-05",223360.65,180627.42,3.04]
[16,"HD-1","2001-09-05",223358.92,180627.31,2.98]
[16,"HD-1","2001-09-05",223357.16,180627.10,2.89]
[16,"HD-1","2001-09-05",223355.48,180626.77,2.82]
[16,"HD-1","2001-09-05",223353.81,180626.29,2.76]
[16,"HD-1","2001-09-05",223352.12,180625.91,2.71]
[16,"HD-1","2001-09-05",223350.48,180625.53,2.67]
[16,"HD-1","2001-09-05",223348.83,180624.95,2.61]
[16,"HD-1","2001-09-05",223347.20,180624.40,2.56]
[16,"HD-1","2001-09-05",223343.85,180623.48,2.47]
[16,"HD-1","2001-09-05",223342.13,180623.06,2.43]
[16,"HD-1","2001-09-05",223340.38,180622.70,2.40]
[16,"HD-1","2001-09-05",223338.67,180622.39,2.36]
[16,"HD-1","2001-09-05",223337.02,180622.21,2.31]
[16,"HD-1","2001-09-05",223335.32,180621.91,2.26]
[16,"HD-1","2001-09-05",223333.55,180621.74,2.18]
[16,"HD-1","2001-09-05",223330.00,180621.52,2.04]
[16,"HD-1","2001-09-05",223328.18,180621.44,1.96]
[16,"HD-1","2001-09-05",223326.39,180621.27,1.93]
[16,"HD-1","2001-09-05",223324.59,180621.14,1.90]
[16,"HD-1","2001-09-05",223322.81,180621.00,1.87]
[16,"HD-1","2001-09-05",223321.06,180620.89,1.85]
[16,"HD-1","2001-09-05",223319.30,180620.79,1.84]
[16,"HD-1","2001-09-05",223317.52,180620.62,1.77]
[16,"HD-1","2001-09-05",223315.83,180620.37,1.75]
[16,"HD-1","2001-09-05",223314.08,180620.19,1.68]
[16,"HD-1","2001-09-05",223312.31,180619.97,1.64]
[16,"HD-1","2001-09-05",223308.89,180619.57,1.54]
[16,"HD-1","2001-09-05",223307.08,180619.29,1.49]
[16,"HD-1","2001-09-05",223305.35,180618.82,1.46]
[16,"HD-1","2001-09-05",223303.64,180618.32,1.46]
[16,"HD-1","2001-09-05",223301.91,180617.95,1.44]
[16,"HD-1","2001-09-05",223300.15,180617.64,1.41]
[16,"HD-1","2001-09-05",223298.45,180617.13,1.38]
[16,"HD-1","2001-09-05",223296.76,180616.52,1.32]
[16,"HD-1","2001-09-05",223295.12,180615.90,1.27]
[16,"HD-1","2001-09-05",223293.42,180615.29,1.23]
[16,"HD-1","2001-09-05",223291.76,180614.76,1.18]
[16,"HD-1","2001-09-05",223290.04,180614.25,1.14]
[16,"HD-1","2001-09-05",223288.32,180613.69,1.12]
[16,"HD-1","2001-09-05",223286.60,180613.14,1.11]
[16,"HD-1","2001-09-05",223284.87,180612.67,1.09]
[16,"HD-1","2001-09-05",223283.18,180612.17,1.08]
[16,"HD-1","2001-09-05",223281.45,180611.69,1.06]
[16,"HD-1","2001-09-05",223279.67,180611.35,1.03]
[16,"HD-1","2001-09-05",223277.87,180611.06,0.96]
[16,"HD-1","2001-09-05",223276.10,180610.77,0.93]
[16,"HD-1","2001-09-05",223274.33,180610.48,0.89]
[16,"HD-1","2001-09-05",223272.54,180610.21,0.88]
[16,"HD-1","2001-09-05",223268.97,180610.27,0.87]
[16,"HD-1","2001-09-05",223265.87,180611.16,0.76]
[16,"HD-1","2001-09-05",223264.63,180611.79,0.77]
[16,"HD-1","2001-09-05",223262.92,180611.93,0.74]
[16,"HD-1","2001-09-05",223261.14,180611.77,0.73]
[16,"HD-1","2001-09-05",223259.42,180611.40,0.73]
[16,"HD-1","2001-09-05",223257.71,180610.80,0.71]
[16,"HD-1","2001-09-05",223254.38,180609.37,0.65]
[16,"HD-1","2001-09-05",223252.77,180608.58,0.59]
[16,"HD-1","2001-09-05",223251.10,180607.95,0.53]
[16,"HD-1","2001-09-05",223249.30,180607.56,0.51]
[16,"HD-1","2001-09-05",223245.60,180607.44,0.49]
[16,"HD-1","2001-09-05",223243.79,180607.55,0.49]
[16,"HD-1","2001-09-05",223240.23,180607.64,0.47]
[16,"HD-1","2001-09-05",223238.45,180607.61,0.42]
[16,"HD-1","2001-09-05",223236.77,180607.42,0.39]
[16,"HD-1","2001-09-05",223235.30,180607.23,0.35]
[16,"HD-1","2001-09-05",223232.52,180607.11,0.28]
[16,"HD-1","2001-09-05",223231.15,180607.07,0.26]
[16,"HD-1","2001-09-05",223229.81,180606.98,0.21]
[16,"HD-1","2001-09-05",223228.51,180606.75,0.23]
[16,"HD-1","2001-09-05",223227.42,180606.35,0.19]
[16,"HD-1","2001-09-05",223226.48,180605.90,0.20]
[16,"HD-1","2001-09-05",223225.53,180605.51,0.12]
[16,"HD-1","2001-09-05",223224.50,180605.26,0.16]
[16,"HD-1","2001-09-05",223223.50,180605.05,0.13]
[16,"HD-1","2001-09-05",223222.29,180604.90,0.14]
[16,"HD-1","2001-09-05",223221.04,180604.78,0.06]
[16,"HD-1","2001-09-05",223219.77,180604.60,0.09]
[16,"HD-1","2001-09-05",223218.50,180604.33,0.07]
[16,"HD-1","2001-09-05",223217.30,180603.99,0.03]
[16,"HD-1","2001-09-05",223216.06,180603.78,0.06]
[16,"HD-1","2001-09-05",223214.80,180603.51,0.02]
[16,"HD-1","2001-09-05",223213.51,180603.31,-0.02]
[16,"HD-1","2001-09-05",223212.33,180603.13,0.00]
[16,"HD-1","2001-09-05",223211.24,180602.84,0.00]
[16,"HD-1","2001-09-05",223210.05,180602.56,-0.03]
[16,"HD-1","2001-09-05",223208.52,180602.48,-0.09]
[16,"HD-1","2001-09-05",223206.92,180602.29,-0.08]
[16,"HD-1","2001-09-05",223205.28,180602.09,-0.10]
[16,"HD-1","2001-09-05",223203.72,180601.67,-0.14]
[16,"HD-1","2001-09-05",223201.98,180601.26,-0.15]
[16,"HD-1","2001-09-05",223200.66,180601.02,-0.17]
[16,"HD-1","2001-09-05",223199.11,180600.62,-0.19]
[16,"HD-1","2001-09-05",223197.52,180600.17,-0.18]
[16,"HD-1","2001-09-05",223195.71,180599.77,-0.26]
[16,"HD-1","2001-09-05",223193.92,180599.25,-0.24]
[16,"HD-1","2001-09-05",223192.34,180598.77,-0.28]
[16,"HD-1","2001-09-05",223191.34,180598.46,-0.26]
[16,"HD-1","2001-09-05",223190.39,180598.05,-0.26]
[16,"HD-1","2001-09-05",223188.88,180597.92,-0.31]
[16,"HD-1","2001-09-05",223187.56,180597.73,-0.36]
[17,"WORM","2001-09-05",223773.25,179070.00,7.37]
[17,"WORM","2001-09-05",223771.93,179069.41,7.36]
[17,"WORM","2001-09-05",223770.90,179069.09,7.51]
[17,"WORM","2001-09-05",223769.69,179068.86,7.55]
[17,"WORM","2001-09-05",223768.14,179068.49,7.47]
[17,"WORM","2001-09-05",223766.40,179067.97,7.21]
[17,"WORM","2001-09-05",223765.40,179067.63,6.96]
[17,"WORM","2001-09-05",223764.41,179067.44,6.84]
[17,"WORM","2001-09-05",223763.33,179067.14,6.42]
[17,"WORM","2001-09-05",223762.29,179066.76,6.21]
[17,"WORM","2001-09-05",223761.18,179066.47,6.15]
[17,"WORM","2001-09-05",223760.05,179066.06,6.14]
[17,"WORM","2001-09-05",223758.95,179065.72,6.12]
[17,"WORM","2001-09-05",223757.81,179065.39,6.16]
[17,"WORM","2001-09-05",223756.69,179065.16,6.10]
[17,"WORM","2001-09-05",223755.61,179064.85,6.31]
[17,"WORM","2001-09-05",223753.88,179064.03,6.42]
[17,"WORM","2001-09-05",223751.69,179063.70,6.28]
[17,"WORM","2001-09-05",223750.64,179063.40,6.14]
[17,"WORM","2001-09-05",223748.65,179062.98,5.99]
[17,"WORM","2001-09-05",223747.62,179062.73,5.90]
[17,"WORM","2001-09-05",223746.51,179062.44,5.86]
[17,"WORM","2001-09-05",223745.30,179062.03,5.80]
[17,"WORM","2001-09-05",223744.09,179061.84,5.76]
[17,"WORM","2001-09-05",223742.98,179061.82,5.82]
[17,"WORM","2001-09-05",223741.70,179061.64,5.88]
[17,"WORM","2001-09-05",223740.54,179061.50,5.94]
[17,"WORM","2001-09-05",223739.42,179061.24,6.02]
[17,"WORM","2001-09-05",223738.33,179061.00,5.99]
[17,"WORM","2001-09-05",223737.33,179060.79,6.07]
[17,"WORM","2001-09-05",223736.34,179060.60,6.00]
[17,"WORM","2001-09-05",223735.33,179060.47,5.89]
[17,"WORM","2001-09-05",223734.23,179060.28,5.71]
[17,"WORM","2001-09-05",223732.92,179060.07,5.64]
[17,"WORM","2001-09-05",223731.86,179059.95,5.53]
[17,"WORM","2001-09-05",223730.84,179059.67,5.64]
[17,"WORM","2001-09-05",223729.86,179059.38,5.59]
[17,"WORM","2001-09-05",223728.82,179059.12,5.61]
[17,"WORM","2001-09-05",223727.87,179058.75,5.67]
[17,"WORM","2001-09-05",223725.94,179058.44,5.79]
[17,"WORM","2001-09-05",223724.82,179058.25,5.75]
[17,"WORM","2001-09-05",223723.48,179057.95,5.50]
[17,"WORM","2001-09-05",223722.14,179057.75,5.53]
[17,"WORM","2001-09-05",223720.87,179057.42,5.63]
[17,"WORM","2001-09-05",223719.57,179057.22,5.72]
[17,"WORM","2001-09-05",223718.27,179056.91,5.79]
[17,"WORM","2001-09-05",223717.14,179056.71,5.89]
[17,"WORM","2001-09-05",223715.86,179056.43,6.18]
[17,"WORM","2001-09-05",223714.77,179056.16,6.27]
[17,"WORM","2001-09-05",223712.59,179055.62,6.50]
[17,"WORM","2001-09-05",223711.58,179055.37,6.64]
[17,"WORM","2001-09-05",223709.46,179054.99,6.99]
[17,"WORM","2001-09-05",223707.45,179054.66,7.29]
[17,"WORM","2001-09-05",223706.41,179054.54,7.47]
[17,"WORM","2001-09-05",223705.32,179054.31,7.54]
[17,"WORM","2001-09-05",223703.22,179053.88,7.89]
[17,"WORM","2001-09-05",223702.20,179053.76,8.03]
[17,"WORM","2001-09-05",223701.06,179053.53,8.23]
[17,"WORM","2001-09-05",223700.06,179053.26,8.36]
[17,"WORM","2001-09-05",223698.86,179052.96,8.44]
[17,"WORM","2001-09-05",223696.44,179052.48,8.56]
[17,"WORM","2001-09-05",223695.17,179052.24,8.62]
[17,"WORM","2001-09-05",223693.95,179051.96,8.68]
[17,"WORM","2001-09-05",223692.85,179051.73,8.86]
[17,"WORM","2001-09-05",223691.82,179051.67,8.90]
[17,"WORM","2001-09-05",223690.66,179051.34,9.02]
[17,"WORM","2001-09-05",223689.52,179050.84,9.01]
[17,"WORM","2001-09-05",223687.64,179050.45,9.26]
[17,"WORM","2001-09-05",223686.58,179050.32,9.13]
[17,"WORM","2001-09-05",223685.44,179050.15,8.89]
[17,"WORM","2001-09-05",223684.10,179049.97,8.41]
[17,"WORM","2001-09-05",223683.10,179049.70,6.92]
[17,"WORM","2001-09-05",223681.33,179049.38,6.28]
[17,"WORM","2001-09-05",223680.03,179049.20,5.94]
[17,"WORM","2001-09-05",223678.41,179048.99,5.43]
[17,"WORM","2001-09-05",223676.83,179049.01,5.10]
[17,"WORM","2001-09-05",223675.27,179049.07,4.83]
[17,"WORM","2001-09-05",223673.70,179049.00,4.67]
[17,"WORM","2001-09-05",223670.60,179048.76,4.43]
[17,"WORM","2001-09-05",223668.97,179048.64,4.29]
[17,"WORM","2001-09-05",223667.43,179048.41,4.20]
[17,"WORM","2001-09-05",223665.92,179048.08,4.10]
[17,"WORM","2001-09-05",223664.33,179047.69,4.00]
[17,"WORM","2001-09-05",223662.79,179047.31,3.87]
[17,"WORM","2001-09-05",223661.22,179047.05,3.76]
[17,"WORM","2001-09-05",223659.74,179046.84,3.65]
[17,"WORM","2001-09-05",223658.31,179046.63,3.57]
[17,"WORM","2001-09-05",223656.80,179046.48,3.48]
[17,"WORM","2001-09-05",223655.32,179046.30,3.43]
[17,"WORM","2001-09-05",223653.81,179046.02,3.38]
[17,"WORM","2001-09-05",223652.30,179045.67,3.34]
[17,"WORM","2001-09-05",223650.72,179045.29,3.25]
[17,"WORM","2001-09-05",223649.14,179044.90,3.17]
[17,"WORM","2001-09-05",223647.58,179044.43,3.08]
[17,"WORM","2001-09-05",223646.05,179043.98,3.00]
[17,"WORM","2001-09-05",223644.48,179043.54,2.92]
[17,"WORM","2001-09-05",223642.89,179042.98,2.82]
[17,"WORM","2001-09-05",223641.32,179042.52,2.75]
[17,"WORM","2001-09-05",223638.12,179041.49,2.59]
[17,"WORM","2001-09-05",223636.51,179040.91,2.50]
[17,"WORM","2001-09-05",223634.87,179040.48,2.45]
[17,"WORM","2001-09-05",223631.55,179039.64,2.28]
[17,"WORM","2001-09-05",223629.85,179039.35,2.21]
[17,"WORM","2001-09-05",223628.13,179039.08,2.11]
[17,"WORM","2001-09-05",223626.44,179038.70,2.03]
[17,"WORM","2001-09-05",223624.76,179038.42,1.96]
[17,"WORM","2001-09-05",223623.11,179038.21,1.92]
[17,"WORM","2001-09-05",223621.43,179037.99,1.89]
[17,"WORM","2001-09-05",223618.07,179037.30,1.80]
[17,"WORM","2001-09-05",223614.70,179036.70,1.73]
[17,"WORM","2001-09-05",223611.35,179036.12,1.70]
[17,"WORM","2001-09-05",223609.66,179035.80,1.70]
[17,"WORM","2001-09-05",223608.17,179035.40,1.66]
[17,"WORM","2001-09-05",223606.61,179034.92,1.63]
[17,"WORM","2001-09-05",223604.94,179034.60,1.61]
[17,"WORM","2001-09-05",223603.22,179034.26,1.56]
[17,"WORM","2001-09-05",223601.51,179033.92,1.51]
[17,"WORM","2001-09-05",223599.78,179033.57,1.45]
[17,"WORM","2001-09-05",223596.30,179033.00,1.33]
[17,"WORM","2001-09-05",223594.54,179032.70,1.26]
[17,"WORM","2001-09-05",223592.78,179032.43,1.21]
[17,"WORM","2001-09-05",223591.03,179032.17,1.14]
[17,"WORM","2001-09-05",223589.26,179031.95,1.07]
[17,"WORM","2001-09-05",223585.82,179031.51,0.87]
[17,"WORM","2001-09-05",223584.10,179031.29,0.78]
[17,"WORM","2001-09-05",223582.38,179031.06,0.69]
[17,"WORM","2001-09-05",223580.73,179030.85,0.62]
[17,"WORM","2001-09-05",223579.12,179030.58,0.53]
[17,"WORM","2001-09-05",223577.80,179030.38,0.49]
[17,"WORM","2001-09-05",223576.80,179030.22,0.47]
[17,"WORM","2001-09-05",223575.31,179029.82,0.40]
[17,"WORM","2001-09-05",223574.28,179029.59,0.34]
[17,"WORM","2001-09-05",223572.35,179029.45,0.28]
[17,"WORM","2001-09-05",223571.23,179029.28,0.20]
[17,"WORM","2001-09-05",223570.00,179028.92,0.19]
[17,"WORM","2001-09-05",223568.83,179028.53,0.14]
[17,"WORM","2001-09-05",223567.88,179028.05,0.10]
[17,"WORM","2001-09-05",223566.80,179027.56,0.05]
[17,"WORM","2001-09-05",223565.65,179027.16,-0.07]
[17,"WORM","2001-09-05",223564.72,179026.64,-0.03]
[17,"WORM","2001-09-05",223563.50,179026.68,-0.20]
[17,"WORM","2001-09-05",223562.05,179026.24,-0.27]
[17,"WORM","2001-09-05",223560.69,179025.56,-0.41]
[17,"WORM","2001-09-05",223559.28,179025.15,-0.49]
[17,"WORM","2001-09-05",223557.90,179024.70,-0.55]
[18,"SPICE","2001-09-05",224066.65,177784.80,8.20]
[18,"SPICE","2001-09-05",224065.48,177784.59,8.29]
[18,"SPICE","2001-09-05",224063.61,177784.39,7.90]
[18,"SPICE","2001-09-05",224061.53,177784.36,7.54]
[18,"SPICE","2001-09-05",224060.45,177784.53,7.44]
[18,"SPICE","2001-09-05",224058.44,177784.73,7.42]
[18,"SPICE","2001-09-05",224057.30,177784.62,7.29]
[18,"SPICE","2001-09-05",224056.20,177784.52,7.28]
[18,"SPICE","2001-09-05",224054.26,177784.37,7.00]
[18,"SPICE","2001-09-05",224051.29,177784.11,6.80]
[18,"SPICE","2001-09-05",224050.13,177784.12,6.75]
[18,"SPICE","2001-09-05",224048.95,177784.09,6.75]
[18,"SPICE","2001-09-05",224047.73,177784.14,6.74]
[18,"SPICE","2001-09-05",224046.59,177784.08,6.72]
[18,"SPICE","2001-09-05",224045.49,177784.12,6.66]
[18,"SPICE","2001-09-05",224044.44,177784.30,6.62]
[18,"SPICE","2001-09-05",224043.38,177784.44,6.65]
[18,"SPICE","2001-09-05",224042.27,177784.35,6.63]
[18,"SPICE","2001-09-05",224040.27,177784.29,6.63]
[18,"SPICE","2001-09-05",224039.26,177784.59,6.67]
[18,"SPICE","2001-09-05",224037.77,177784.82,6.71]
[18,"SPICE","2001-09-05",224036.56,177784.87,6.78]
[18,"SPICE","2001-09-05",224034.90,177785.01,6.73]
[18,"SPICE","2001-09-05",224033.81,177785.28,6.73]
[18,"SPICE","2001-09-05",224032.77,177785.61,6.74]
[18,"SPICE","2001-09-05",224031.86,177786.14,6.71]
[18,"SPICE","2001-09-05",224030.49,177786.24,6.88]
[18,"SPICE","2001-09-05",224029.32,177786.29,7.00]
[18,"SPICE","2001-09-05",224028.09,177786.31,7.03]
[18,"SPICE","2001-09-05",224026.90,177786.29,7.08]
[18,"SPICE","2001-09-05",224025.77,177786.27,7.02]
[18,"SPICE","2001-09-05",224024.44,177786.27,7.07]
[18,"SPICE","2001-09-05",224023.07,177786.29,7.05]
[18,"SPICE","2001-09-05",224021.89,177786.24,7.10]
[18,"SPICE","2001-09-05",224020.62,177786.26,7.00]
[18,"SPICE","2001-09-05",224019.37,177786.35,6.98]
[18,"SPICE","2001-09-05",224018.02,177786.41,7.00]
[18,"SPICE","2001-09-05",224016.67,177786.48,7.07]
[18,"SPICE","2001-09-05",224015.38,177786.43,7.16]
[18,"SPICE","2001-09-05",224014.33,177786.46,7.29]
[18,"SPICE","2001-09-05",224013.10,177786.52,7.21]
[18,"SPICE","2001-09-05",224012.08,177786.74,7.34]
[18,"SPICE","2001-09-05",224010.87,177786.75,7.20]
[18,"SPICE","2001-09-05",224009.64,177786.78,7.11]
[18,"SPICE","2001-09-05",224008.44,177786.78,7.07]
[18,"SPICE","2001-09-05",224007.15,177786.71,7.01]
[18,"SPICE","2001-09-05",224006.04,177786.77,7.07]
[18,"SPICE","2001-09-05",224004.66,177786.64,7.11]
[18,"SPICE","2001-09-05",224003.54,177786.53,7.18]
[18,"SPICE","2001-09-05",224002.36,177786.44,7.46]
[18,"SPICE","2001-09-05",224001.27,177786.44,7.63]
[18,"SPICE","2001-09-05",223999.86,177786.11,7.95]
[18,"SPICE","2001-09-05",223998.20,177785.89,8.13]
[18,"SPICE","2001-09-05",223996.30,177785.59,8.22]
[18,"SPICE","2001-09-05",223994.49,177785.19,8.20]
[18,"SPICE","2001-09-05",223992.78,177784.90,8.10]
[18,"SPICE","2001-09-05",223991.73,177784.81,7.99]
[18,"SPICE","2001-09-05",223989.20,177784.52,7.79]
[18,"SPICE","2001-09-05",223987.23,177784.42,7.61]
[18,"SPICE","2001-09-05",223986.24,177784.26,7.55]
[18,"SPICE","2001-09-05",223985.21,177784.27,7.46]
[18,"SPICE","2001-09-05",223983.14,177784.25,7.17]
[18,"SPICE","2001-09-05",223981.17,177784.23,7.04]
[18,"SPICE","2001-09-05",223979.97,177784.17,6.98]
[18,"SPICE","2001-09-05",223978.92,177784.25,6.96]
[18,"SPICE","2001-09-05",223977.56,177784.37,6.84]
[18,"SPICE","2001-09-05",223976.26,177784.75,6.77]
[18,"SPICE","2001-09-05",223975.09,177784.99,6.78]
[18,"SPICE","2001-09-05",223973.87,177785.23,6.69]
[18,"SPICE","2001-09-05",223972.68,177785.38,6.66]
[18,"SPICE","2001-09-05",223971.53,177785.49,6.69]
[18,"SPICE","2001-09-05",223970.44,177785.69,6.64]
[18,"SPICE","2001-09-05",223969.43,177785.91,6.71]
[18,"SPICE","2001-09-05",223967.70,177786.05,6.70]
[18,"SPICE","2001-09-05",223966.53,177786.28,6.67]
[18,"SPICE","2001-09-05",223965.49,177786.38,6.76]
[18,"SPICE","2001-09-05",223964.26,177786.40,6.72]
[18,"SPICE","2001-09-05",223963.01,177786.57,6.76]
[18,"SPICE","2001-09-05",223961.84,177786.66,6.82]
[18,"SPICE","2001-09-05",223960.64,177786.81,6.84]
[18,"SPICE","2001-09-05",223959.46,177786.85,6.93]
[18,"SPICE","2001-09-05",223958.22,177786.90,6.94]
[18,"SPICE","2001-09-05",223957.15,177787.07,6.99]
[18,"SPICE","2001-09-05",223954.93,177787.30,7.09]
[18,"SPICE","2001-09-05",223953.92,177787.42,7.10]
[18,"SPICE","2001-09-05",223952.67,177787.50,7.16]
[18,"SPICE","2001-09-05",223951.11,177787.98,7.08]
[18,"SPICE","2001-09-05",223949.46,177788.26,6.44]
[18,"SPICE","2001-09-05",223947.82,177788.36,6.04]
[18,"SPICE","2001-09-05",223946.43,177787.71,5.58]
[18,"SPICE","2001-09-05",223944.78,177787.65,5.18]
[18,"SPICE","2001-09-05",223943.70,177787.68,4.94]
[18,"SPICE","2001-09-05",223941.94,177787.67,4.65]
[18,"SPICE","2001-09-05",223941.00,177787.20,4.58]
[18,"SPICE","2001-09-05",223939.97,177786.82,4.37]
[18,"SPICE","2001-09-05",223938.65,177786.63,4.17]
[18,"SPICE","2001-09-05",223937.21,177786.48,4.01]
[18,"SPICE","2001-09-05",223935.79,177786.39,3.90]
[18,"SPICE","2001-09-05",223934.32,177786.22,3.76]
[18,"SPICE","2001-09-05",223931.35,177785.70,3.48]
[18,"SPICE","2001-09-05",223929.84,177785.45,3.29]
[18,"SPICE","2001-09-05",223928.30,177785.33,3.13]
[18,"SPICE","2001-09-05",223926.79,177785.22,2.99]
[18,"SPICE","2001-09-05",223923.93,177785.10,2.78]
[18,"SPICE","2001-09-05",223922.74,177784.94,2.73]
[18,"SPICE","2001-09-05",223922.22,177783.91,2.67]
[18,"SPICE","2001-09-05",223921.09,177783.68,2.55]
[18,"SPICE","2001-09-05",223919.67,177783.55,2.41]
[18,"SPICE","2001-09-05",223916.71,177783.14,2.17]
[18,"SPICE","2001-09-05",223915.26,177782.91,2.09]
[18,"SPICE","2001-09-05",223913.74,177782.66,2.03]
[18,"SPICE","2001-09-05",223912.33,177782.25,1.95]
[18,"SPICE","2001-09-05",223910.92,177781.88,1.92]
[18,"SPICE","2001-09-05",223908.16,177781.08,1.76]
[18,"SPICE","2001-09-05",223906.71,177780.87,1.69]
[18,"SPICE","2001-09-05",223905.32,177780.75,1.63]
[18,"SPICE","2001-09-05",223903.94,177780.58,1.58]
[18,"SPICE","2001-09-05",223902.50,177780.46,1.54]
[18,"SPICE","2001-09-05",223901.06,177780.24,1.50]
[18,"SPICE","2001-09-05",223899.54,177780.16,1.47]
[18,"SPICE","2001-09-05",223898.03,177780.18,1.42]
[18,"SPICE","2001-09-05",223896.46,177780.23,1.38]
[18,"SPICE","2001-09-05",223894.89,177780.23,1.34]
[18,"SPICE","2001-09-05",223893.33,177780.25,1.30]
[18,"SPICE","2001-09-05",223891.78,177780.27,1.27]
[18,"SPICE","2001-09-05",223890.21,177780.23,1.23]
[18,"SPICE","2001-09-05",223888.60,177780.24,1.19]
[18,"SPICE","2001-09-05",223887.04,177780.27,1.16]
[18,"SPICE","2001-09-05",223885.47,177780.38,1.12]
[18,"SPICE","2001-09-05",223883.87,177780.39,1.08]
[18,"SPICE","2001-09-05",223882.22,177780.41,1.04]
[18,"SPICE","2001-09-05",223880.56,177780.41,1.01]
[18,"SPICE","2001-09-05",223878.85,177780.42,0.98]
[18,"SPICE","2001-09-05",223877.16,177780.39,0.94]
[18,"SPICE","2001-09-05",223875.42,177780.45,0.90]
[18,"SPICE","2001-09-05",223873.73,177780.47,0.86]
[18,"SPICE","2001-09-05",223872.04,177780.41,0.84]
[18,"SPICE","2001-09-05",223870.35,177780.37,0.81]
[18,"SPICE","2001-09-05",223868.67,177780.34,0.78]
[18,"SPICE","2001-09-05",223867.08,177780.31,0.74]
[18,"SPICE","2001-09-05",223865.37,177780.33,0.72]
[18,"SPICE","2001-09-05",223862.11,177780.19,0.66]
[18,"SPICE","2001-09-05",223860.51,177780.17,0.61]
[18,"SPICE","2001-09-05",223858.94,177780.20,0.57]
[18,"SPICE","2001-09-05",223857.39,177780.21,0.53]
[18,"SPICE","2001-09-05",223855.87,177780.21,0.51]
[18,"SPICE","2001-09-05",223854.39,177780.14,0.47]
[18,"SPICE","2001-09-05",223852.96,177780.05,0.47]
[18,"SPICE","2001-09-05",223851.70,177779.97,0.49]
[18,"SPICE","2001-09-05",223849.56,177779.75,0.41]
[18,"SPICE","2001-09-05",223848.53,177779.76,0.46]
[18,"SPICE","2001-09-05",223846.62,177779.55,0.42]
[18,"SPICE","2001-09-05",223843.93,177779.96,0.39]
[18,"SPICE","2001-09-05",223842.05,177780.22,0.39]
[18,"SPICE","2001-09-05",223840.11,177780.68,0.46]
[18,"SPICE","2001-09-05",223839.07,177780.79,0.44]
[18,"SPICE","2001-09-05",223836.89,177781.31,0.49]
[18,"SPICE","2001-09-05",223834.82,177781.28,0.56]
[18,"SPICE","2001-09-05",223833.72,177781.34,0.52]
[18,"SPICE","2001-09-05",223831.33,177781.81,0.59]
[18,"SPICE","2001-09-05",223828.73,177782.17,0.56]
[18,"SPICE","2001-09-05",223827.38,177782.38,0.58]
[18,"SPICE","2001-09-05",223826.00,177782.59,0.58]
[18,"SPICE","2001-09-05",223824.64,177782.72,0.55]
[18,"SPICE","2001-09-05",223823.28,177782.61,0.51]
[18,"SPICE","2001-09-05",223821.95,177782.62,0.46]
[18,"SPICE","2001-09-05",223820.64,177782.75,0.43]
[18,"SPICE","2001-09-05",223819.35,177782.88,0.42]
[18,"SPICE","2001-09-05",223818.18,177783.14,0.39]
[18,"SPICE","2001-09-05",223816.07,177782.52,0.33]
[18,"SPICE","2001-09-05",223814.90,177782.29,0.30]
[18,"SPICE","2001-09-05",223813.68,177781.78,0.25]
[18,"SPICE","2001-09-05",223812.50,177781.52,0.19]
[18,"SPICE","2001-09-05",223811.51,177781.19,0.18]
[18,"SPICE","2001-09-05",223810.45,177780.89,0.09]
[18,"SPICE","2001-09-05",223809.46,177780.68,0.06]
[18,"SPICE","2001-09-05",223808.13,177780.12,0.04]
[18,"SPICE","2001-09-05",223806.47,177779.91,-0.08]
[18,"SPICE","2001-09-05",223804.79,177779.49,-0.17]
[19,"RDAN","2001-09-05",224710.18,174837.74,10.23]
[19,"RDAN","2001-09-05",224709.07,174837.80,10.34]
[19,"RDAN","2001-09-05",224707.72,174837.85,10.31]
[19,"RDAN","2001-09-05",224706.40,174837.27,10.19]
[19,"RDAN","2001-09-05",224705.10,174836.83,9.91]
[19,"RDAN","2001-09-05",224703.86,174836.57,9.45]
[19,"RDAN","2001-09-05",224701.97,174836.12,9.14]
[19,"RDAN","2001-09-05",224700.49,174836.10,8.69]
[19,"RDAN","2001-09-05",224699.42,174836.27,8.82]
[19,"RDAN","2001-09-05",224698.32,174836.11,8.63]
[19,"RDAN","2001-09-05",224696.69,174835.98,8.78]
[19,"RDAN","2001-09-05",224695.38,174835.85,9.09]
[19,"RDAN","2001-09-05",224693.87,174835.89,8.94]
[19,"RDAN","2001-09-05",224692.22,174835.93,8.99]
[19,"RDAN","2001-09-05",224691.18,174835.76,8.82]
[19,"RDAN","2001-09-05",224689.98,174835.66,8.60]
[19,"RDAN","2001-09-05",224688.14,174835.30,8.21]
[19,"RDAN","2001-09-05",224686.53,174835.12,8.09]
[19,"RDAN","2001-09-05",224684.59,174835.01,7.71]
[19,"RDAN","2001-09-05",224683.59,174835.20,7.63]
[19,"RDAN","2001-09-05",224681.83,174835.20,7.98]
[19,"RDAN","2001-09-05",224680.56,174835.16,7.89]
[19,"RDAN","2001-09-05",224679.01,174834.93,7.72]
[19,"RDAN","2001-09-05",224677.67,174834.86,7.55]
[19,"RDAN","2001-09-05",224675.89,174834.69,7.48]
[19,"RDAN","2001-09-05",224674.61,174834.35,7.39]
[19,"RDAN","2001-09-05",224673.52,174834.15,7.39]
[19,"RDAN","2001-09-05",224672.06,174834.24,7.40]
[19,"RDAN","2001-09-05",224670.88,174834.15,7.39]
[19,"RDAN","2001-09-05",224669.21,174834.02,7.27]
[19,"RDAN","2001-09-05",224667.49,174834.02,7.22]
[19,"RDAN","2001-09-05",224665.64,174833.82,7.11]
[19,"RDAN","2001-09-05",224664.61,174833.59,7.02]
[19,"RDAN","2001-09-05",224663.51,174833.40,6.81]
[19,"RDAN","2001-09-05",224662.40,174833.25,6.68]
[19,"RDAN","2001-09-05",224661.25,174833.10,6.68]
[19,"RDAN","2001-09-05",224660.26,174832.95,6.67]
[19,"RDAN","2001-09-05",224659.20,174832.74,6.67]
[19,"RDAN","2001-09-05",224658.12,174832.64,6.66]
[19,"RDAN","2001-09-05",224657.11,174832.52,6.61]
[19,"RDAN","2001-09-05",224656.09,174832.27,6.59]
[19,"RDAN","2001-09-05",224654.99,174831.90,6.38]
[19,"RDAN","2001-09-05",224653.92,174831.76,6.38]
[19,"RDAN","2001-09-05",224652.14,174831.23,6.42]
[19,"RDAN","2001-09-05",224650.29,174830.70,6.48]
[19,"RDAN","2001-09-05",224648.55,174829.97,6.30]
[19,"RDAN","2001-09-05",224647.55,174829.75,6.21]
[19,"RDAN","2001-09-05",224645.47,174829.64,5.91]
[19,"RDAN","2001-09-05",224643.62,174829.64,5.61]
[19,"RDAN","2001-09-05",224641.57,174829.62,5.37]
[19,"RDAN","2001-09-05",224640.50,174829.56,5.39]
[19,"RDAN","2001-09-05",224639.16,174830.57,5.35]
[19,"RDAN","2001-09-05",224636.83,174830.93,5.30]
[19,"RDAN","2001-09-05",224635.57,174831.03,5.20]
[19,"RDAN","2001-09-05",224634.23,174831.27,5.24]
[19,"RDAN","2001-09-05",224632.85,174831.55,5.17]
[19,"RDAN","2001-09-05",224631.46,174831.59,5.07]
[19,"RDAN","2001-09-05",224630.17,174831.71,5.05]
[19,"RDAN","2001-09-05",224628.78,174831.76,5.04]
[19,"RDAN","2001-09-05",224627.45,174831.80,5.03]
[19,"RDAN","2001-09-05",224626.02,174831.80,4.96]
[19,"RDAN","2001-09-05",224623.27,174831.71,4.88]
[19,"RDAN","2001-09-05",224621.87,174831.74,4.88]
[19,"RDAN","2001-09-05",224620.52,174831.65,4.79]
[19,"RDAN","2001-09-05",224619.26,174831.57,4.71]
[19,"RDAN","2001-09-05",224616.59,174831.37,4.74]
[19,"RDAN","2001-09-05",224615.29,174831.24,4.66]
[19,"RDAN","2001-09-05",224613.94,174831.04,4.58]
[19,"RDAN","2001-09-05",224612.58,174830.86,4.59]
[19,"RDAN","2001-09-05",224611.23,174830.75,4.52]
[19,"RDAN","2001-09-05",224609.89,174830.76,4.42]
[19,"RDAN","2001-09-05",224608.47,174830.58,4.41]
[19,"RDAN","2001-09-05",224607.13,174830.35,4.35]
[19,"RDAN","2001-09-05",224605.75,174830.32,4.34]
[19,"RDAN","2001-09-05",224604.30,174830.25,4.19]
[19,"RDAN","2001-09-05",224603.00,174830.12,4.17]
[19,"RDAN","2001-09-05",224601.63,174829.94,4.18]
[19,"RDAN","2001-09-05",224600.28,174829.65,4.17]
[19,"RDAN","2001-09-05",224598.89,174829.36,4.09]
[19,"RDAN","2001-09-05",224597.55,174829.06,4.03]
[19,"RDAN","2001-09-05",224594.75,174828.67,3.99]
[19,"RDAN","2001-09-05",224593.38,174828.46,4.01]
[19,"RDAN","2001-09-05",224591.91,174828.20,3.97]
[19,"RDAN","2001-09-05",224588.97,174827.76,3.86]
[19,"RDAN","2001-09-05",224587.49,174827.59,3.82]
[19,"RDAN","2001-09-05",224585.95,174827.45,3.81]
[19,"RDAN","2001-09-05",224584.37,174827.40,3.79]
[19,"RDAN","2001-09-05",224581.28,174827.11,3.75]
[19,"RDAN","2001-09-05",224579.72,174827.03,3.70]
[19,"RDAN","2001-09-05",224578.17,174826.95,3.63]
[19,"RDAN","2001-09-05",224576.62,174826.90,3.57]
[19,"RDAN","2001-09-05",224575.05,174826.95,3.50]
[19,"RDAN","2001-09-05",224573.55,174827.01,3.44]
[19,"RDAN","2001-09-05",224572.02,174827.00,3.42]
[19,"RDAN","2001-09-05",224570.50,174826.93,3.42]
[19,"RDAN","2001-09-05",224568.99,174826.88,3.38]
[19,"RDAN","2001-09-05",224567.50,174826.79,3.37]
[19,"RDAN","2001-09-05",224565.98,174826.71,3.29]
[19,"RDAN","2001-09-05",224564.51,174826.65,3.20]
[19,"RDAN","2001-09-05",224563.08,174826.57,3.17]
[19,"RDAN","2001-09-05",224561.61,174826.58,3.16]
[19,"RDAN","2001-09-05",224560.42,174826.60,3.07]
[19,"RDAN","2001-09-05",224559.08,174826.45,3.09]
[19,"RDAN","2001-09-05",224557.69,174826.38,3.06]
[19,"RDAN","2001-09-05",224556.23,174826.37,3.03]
[19,"RDAN","2001-09-05",224554.73,174826.42,2.97]
[19,"RDAN","2001-09-05",224553.13,174826.37,2.88]
[19,"RDAN","2001-09-05",224550.01,174826.48,2.77]
[19,"RDAN","2001-09-05",224548.46,174826.56,2.74]
[19,"RDAN","2001-09-05",224546.87,174826.53,2.70]
[19,"RDAN","2001-09-05",224543.57,174826.59,2.60]
[19,"RDAN","2001-09-05",224541.96,174826.62,2.57]
[19,"RDAN","2001-09-05",224540.35,174826.79,2.54]
[19,"RDAN","2001-09-05",224538.75,174827.01,2.50]
[19,"RDAN","2001-09-05",224535.52,174827.27,2.40]
[19,"RDAN","2001-09-05",224533.92,174827.16,2.36]
[19,"RDAN","2001-09-05",224532.37,174827.04,2.31]
[19,"RDAN","2001-09-05",224530.81,174826.98,2.26]
[19,"RDAN","2001-09-05",224529.22,174826.95,2.23]
[19,"RDAN","2001-09-05",224527.61,174826.85,2.19]
[19,"RDAN","2001-09-05",224526.09,174826.42,2.16]
[19,"RDAN","2001-09-05",224524.64,174825.88,2.12]
[19,"RDAN","2001-09-05",224523.16,174825.35,2.09]
[19,"RDAN","2001-09-05",224521.60,174825.01,2.05]
[19,"RDAN","2001-09-05",224520.02,174824.75,2.02]
[19,"RDAN","2001-09-05",224518.46,174824.55,1.97]
[19,"RDAN","2001-09-05",224516.87,174824.36,1.94]
[19,"RDAN","2001-09-05",224515.27,174824.22,1.90]
[19,"RDAN","2001-09-05",224513.66,174824.15,1.86]
[19,"RDAN","2001-09-05",224512.07,174824.08,1.83]
[19,"RDAN","2001-09-05",224510.50,174824.09,1.79]
[19,"RDAN","2001-09-05",224508.93,174824.18,1.75]
[19,"RDAN","2001-09-05",224507.37,174824.30,1.72]
[19,"RDAN","2001-09-05",224505.79,174824.47,1.69]
[19,"RDAN","2001-09-05",224504.20,174824.68,1.65]
[19,"RDAN","2001-09-05",224502.60,174824.85,1.63]
[19,"RDAN","2001-09-05",224500.98,174824.95,1.58]
[19,"RDAN","2001-09-05",224499.39,174825.09,1.53]
[19,"RDAN","2001-09-05",224497.81,174825.21,1.52]
[19,"RDAN","2001-09-05",224496.24,174825.23,1.49]
[19,"RDAN","2001-09-05",224494.66,174825.29,1.45]
[19,"RDAN","2001-09-05",224493.10,174825.36,1.41]
[19,"RDAN","2001-09-05",224491.52,174825.40,1.37]
[19,"RDAN","2001-09-05",224489.94,174825.46,1.34]
[19,"RDAN","2001-09-05",224488.38,174825.51,1.30]
[19,"RDAN","2001-09-05",224486.81,174825.59,1.26]
[19,"RDAN","2001-09-05",224485.25,174825.63,1.22]
[19,"RDAN","2001-09-05",224483.66,174825.70,1.19]
[19,"RDAN","2001-09-05",224480.45,174825.75,1.11]
[19,"RDAN","2001-09-05",224478.88,174825.67,1.06]
[19,"RDAN","2001-09-05",224477.30,174825.63,1.03]
[19,"RDAN","2001-09-05",224475.72,174825.40,0.99]
[19,"RDAN","2001-09-05",224474.11,174824.92,0.95]
[19,"RDAN","2001-09-05",224472.51,174824.43,0.91]
[19,"RDAN","2001-09-05",224470.91,174823.99,0.88]
[19,"RDAN","2001-09-05",224469.31,174823.55,0.84]
[19,"RDAN","2001-09-05",224467.67,174823.25,0.82]
[19,"RDAN","2001-09-05",224466.04,174822.93,0.80]
[19,"RDAN","2001-09-05",224464.42,174822.56,0.78]
[19,"RDAN","2001-09-05",224462.81,174822.10,0.76]
[19,"RDAN","2001-09-05",224461.21,174821.65,0.75]
[19,"RDAN","2001-09-05",224459.55,174821.31,0.73]
[19,"RDAN","2001-09-05",224457.91,174821.07,0.70]
[19,"RDAN","2001-09-05",224456.28,174820.72,0.67]
[19,"RDAN","2001-09-05",224454.63,174820.38,0.64]
[19,"RDAN","2001-09-05",224453.03,174820.10,0.58]
[19,"RDAN","2001-09-05",224451.42,174819.91,0.55]
[19,"RDAN","2001-09-05",224449.83,174819.91,0.54]
[19,"RDAN","2001-09-05",224448.36,174819.97,0.52]
[19,"RDAN","2001-09-05",224446.99,174819.99,0.51]
[19,"RDAN","2001-09-05",224445.63,174820.08,0.44]
[19,"RDAN","2001-09-05",224444.34,174820.26,0.42]
[19,"RDAN","2001-09-05",224442.99,174820.45,0.48]
[19,"RDAN","2001-09-05",224441.58,174820.61,0.47]
[19,"RDAN","2001-09-05",224440.16,174820.71,0.49]
[19,"RDAN","2001-09-05",224438.61,174820.77,0.54]
[19,"RDAN","2001-09-05",224437.05,174820.88,0.57]
[19,"RDAN","2001-09-05",224433.91,174820.96,0.66]
[19,"RDAN","2001-09-05",224432.33,174821.08,0.67]
[19,"RDAN","2001-09-05",224430.84,174821.16,0.72]
[19,"RDAN","2001-09-05",224429.30,174821.10,0.76]
[19,"RDAN","2001-09-05",224427.75,174821.04,0.79]
[19,"RDAN","2001-09-05",224426.22,174820.94,0.81]
[19,"RDAN","2001-09-05",224424.68,174820.89,0.82]
[19,"RDAN","2001-09-05",224423.13,174820.80,0.82]
[19,"RDAN","2001-09-05",224421.57,174820.69,0.79]
[19,"RDAN","2001-09-05",224420.04,174820.63,0.73]
[19,"RDAN","2001-09-05",224418.76,174820.62,0.64]
[19,"RDAN","2001-09-05",224417.10,174820.86,0.57]
[19,"RDAN","2001-09-05",224414.41,174820.61,0.44]
[19,"RDAN","2001-09-05",224413.18,174820.54,0.40]
[19,"RDAN","2001-09-05",224410.90,174820.39,0.26]
[19,"RDAN","2001-09-05",224409.89,174820.36,0.27]
[19,"RDAN","2001-09-05",224408.03,174820.51,0.20]
[19,"RDAN","2001-09-05",224406.78,174820.67,0.15]
[19,"RDAN","2001-09-05",224405.62,174820.52,0.06]
[19,"RDAN","2001-09-05",224404.40,174820.41,0.07]
[19,"RDAN","2001-09-05",224402.72,174820.52,-0.04]
[19,"RDAN","2001-09-05",224400.95,174820.59,-0.10]
[20,"PRUG","2001-09-05",225152.22,171898.68,8.28]
[20,"PRUG","2001-09-05",225150.84,171898.55,8.31]
[20,"PRUG","2001-09-05",225149.62,171898.37,8.56]
[20,"PRUG","2001-09-05",225148.18,171898.45,8.67]
[20,"PRUG","2001-09-05",225146.19,171898.15,8.82]
[20,"PRUG","2001-09-05",225144.40,171898.19,8.99]
[20,"PRUG","2001-09-05",225141.68,171898.27,8.77]
[20,"PRUG","2001-09-05",225139.85,171898.48,8.92]
[20,"PRUG","2001-09-05",225138.48,171898.48,8.94]
[20,"PRUG","2001-09-05",225136.57,171898.36,8.75]
[20,"PRUG","2001-09-05",225135.55,171898.42,8.69]
[20,"PRUG","2001-09-05",225134.52,171898.27,8.56]
[20,"PRUG","2001-09-05",225132.35,171898.23,8.38]
[20,"PRUG","2001-09-05",225131.22,171898.42,8.34]
[20,"PRUG","2001-09-05",225130.11,171898.52,8.27]
[20,"PRUG","2001-09-05",225129.04,171898.31,8.12]
[20,"PRUG","2001-09-05",225128.05,171898.10,7.89]
[20,"PRUG","2001-09-05",225126.94,171897.88,7.60]
[20,"PRUG","2001-09-05",225125.88,171897.49,7.51]
[20,"PRUG","2001-09-05",225124.85,171897.05,7.45]
[20,"PRUG","2001-09-05",225123.88,171896.75,7.32]
[20,"PRUG","2001-09-05",225122.87,171896.45,7.12]
[20,"PRUG","2001-09-05",225121.80,171896.16,6.92]
[20,"PRUG","2001-09-05",225120.82,171895.71,6.66]
[20,"PRUG","2001-09-05",225119.83,171895.21,6.19]
[20,"PRUG","2001-09-05",225118.42,171894.67,5.80]
[20,"PRUG","2001-09-05",225117.08,171894.26,5.60]
[20,"PRUG","2001-09-05",225115.66,171893.87,5.43]
[20,"PRUG","2001-09-05",225114.08,171893.67,5.23]
[20,"PRUG","2001-09-05",225112.42,171893.74,5.15]
[20,"PRUG","2001-09-05",225110.86,171893.91,5.05]
[20,"PRUG","2001-09-05",225107.89,171894.20,4.96]
[20,"PRUG","2001-09-05",225106.69,171894.40,4.89]
[20,"PRUG","2001-09-05",225105.34,171894.55,4.86]
[20,"PRUG","2001-09-05",225103.96,171894.79,4.73]
[20,"PRUG","2001-09-05",225102.48,171894.98,4.66]
[20,"PRUG","2001-09-05",225100.87,171895.10,4.58]
[20,"PRUG","2001-09-05",225099.27,171894.85,4.55]
[20,"PRUG","2001-09-05",225097.65,171894.62,4.53]
[20,"PRUG","2001-09-05",225096.04,171894.35,4.49]
[20,"PRUG","2001-09-05",225094.35,171894.18,4.36]
[20,"PRUG","2001-09-05",225092.73,171893.87,4.28]
[20,"PRUG","2001-09-05",225091.06,171893.59,4.22]
[20,"PRUG","2001-09-05",225089.48,171893.36,4.14]
[20,"PRUG","2001-09-05",225087.83,171893.22,4.14]
[20,"PRUG","2001-09-05",225084.49,171893.05,4.06]
[20,"PRUG","2001-09-05",225082.86,171892.88,4.00]
[20,"PRUG","2001-09-05",225081.14,171892.70,3.93]
[20,"PRUG","2001-09-05",225079.45,171892.53,3.90]
[20,"PRUG","2001-09-05",225076.14,171892.23,3.79]
[20,"PRUG","2001-09-05",225074.52,171892.05,3.76]
[20,"PRUG","2001-09-05",225072.88,171891.82,3.73]
[20,"PRUG","2001-09-05",225071.23,171891.60,3.69]
[20,"PRUG","2001-09-05",225069.68,171891.52,3.70]
[20,"PRUG","2001-09-05",225068.15,171891.45,3.65]
[20,"PRUG","2001-09-05",225066.59,171891.50,3.65]
[20,"PRUG","2001-09-05",225064.89,171891.46,3.62]
[20,"PRUG","2001-09-05",225063.17,171891.35,3.58]
[20,"PRUG","2001-09-05",225059.73,171890.90,3.47]
[20,"PRUG","2001-09-05",225058.01,171890.96,3.44]
[20,"PRUG","2001-09-05",225056.36,171891.11,3.40]
[20,"PRUG","2001-09-05",225054.64,171891.42,3.36]
[20,"PRUG","2001-09-05",225052.91,171891.69,3.31]
[20,"PRUG","2001-09-05",225051.16,171891.93,3.28]
[20,"PRUG","2001-09-05",225049.50,171892.03,3.23]
[20,"PRUG","2001-09-05",225047.82,171892.08,3.21]
[20,"PRUG","2001-09-05",225046.18,171891.99,3.20]
[20,"PRUG","2001-09-05",225042.94,171891.94,3.14]
[20,"PRUG","2001-09-05",225041.24,171891.98,3.12]
[20,"PRUG","2001-09-05",225039.51,171892.06,3.08]
[20,"PRUG","2001-09-05",225037.76,171892.06,3.06]
[20,"PRUG","2001-09-05",225035.93,171892.13,3.01]
[20,"PRUG","2001-09-05",225034.13,171892.28,2.94]
[20,"PRUG","2001-09-05",225032.32,171892.42,2.89]
[20,"PRUG","2001-09-05",225030.55,171892.54,2.84]
[20,"PRUG","2001-09-05",225028.76,171892.59,2.78]
[20,"PRUG","2001-09-05",225026.96,171892.52,2.74]
[20,"PRUG","2001-09-05",225025.21,171892.50,2.68]
[20,"PRUG","2001-09-05",225023.47,171892.54,2.67]
[20,"PRUG","2001-09-05",225021.74,171892.58,2.63]
[20,"PRUG","2001-09-05",225020.00,171892.36,2.59]
[20,"PRUG","2001-09-05",225018.22,171892.10,2.56]
[20,"PRUG","2001-09-05",225016.41,171891.80,2.52]
[20,"PRUG","2001-09-05",225014.65,171891.54,2.52]
[20,"PRUG","2001-09-05",225012.92,171891.24,2.53]
[20,"PRUG","2001-09-05",225011.19,171891.02,2.45]
[20,"PRUG","2001-09-05",225009.49,171890.66,2.44]
[20,"PRUG","2001-09-05",225007.74,171890.34,2.40]
[20,"PRUG","2001-09-05",225005.96,171890.08,2.34]
[20,"PRUG","2001-09-05",225004.25,171889.84,2.25]
[20,"PRUG","2001-09-05",225002.53,171889.59,2.20]
[20,"PRUG","2001-09-05",225000.83,171889.25,2.15]
[20,"PRUG","2001-09-05",224999.13,171888.95,2.12]
[20,"PRUG","2001-09-05",224997.49,171888.70,2.08]
[20,"PRUG","2001-09-05",224995.81,171888.55,2.04]
[20,"PRUG","2001-09-05",224994.14,171888.38,2.00]
[20,"PRUG","2001-09-05",224992.45,171888.33,2.00]
[20,"PRUG","2001-09-05",224990.77,171888.35,1.97]
[20,"PRUG","2001-09-05",224989.05,171888.36,1.95]
[20,"PRUG","2001-09-05",224987.37,171888.48,1.92]
[20,"PRUG","2001-09-05",224985.69,171888.62,1.89]
[20,"PRUG","2001-09-05",224982.40,171888.84,1.84]
[20,"PRUG","2001-09-05",224980.79,171889.02,1.84]
[20,"PRUG","2001-09-05",224979.15,171889.26,1.81]
[20,"PRUG","2001-09-05",224977.49,171889.48,1.77]
[20,"PRUG","2001-09-05",224974.14,171889.89,1.70]
[20,"PRUG","2001-09-05",224972.47,171889.95,1.65]
[20,"PRUG","2001-09-05",224970.83,171890.09,1.63]
[20,"PRUG","2001-09-05",224969.20,171890.23,1.60]
[20,"PRUG","2001-09-05",224965.79,171890.31,1.54]
[20,"PRUG","2001-09-05",224963.96,171890.26,1.53]
[20,"PRUG","2001-09-05",224962.43,171889.95,1.48]
[20,"PRUG","2001-09-05",224960.72,171889.72,1.47]
[20,"PRUG","2001-09-05",224959.00,171889.32,1.45]
[20,"PRUG","2001-09-05",224957.32,171888.70,1.42]
[20,"PRUG","2001-09-05",224955.61,171888.21,1.41]
[20,"PRUG","2001-09-05",224953.94,171887.71,1.42]
[20,"PRUG","2001-09-05",224952.27,171887.17,1.41]
[20,"PRUG","2001-09-05",224950.51,171886.74,1.40]
[20,"PRUG","2001-09-05",224948.73,171886.46,1.39]
[20,"PRUG","2001-09-05",224946.97,171886.04,1.36]
[20,"PRUG","2001-09-05",224945.26,171885.55,1.32]
[20,"PRUG","2001-09-05",224943.54,171885.13,1.25]
[20,"PRUG","2001-09-05",224941.79,171884.66,1.22]
[20,"PRUG","2001-09-05",224940.07,171884.32,1.18]
[20,"PRUG","2001-09-05",224938.40,171883.92,1.19]
[20,"PRUG","2001-09-05",224935.09,171883.86,1.17]
[20,"PRUG","2001-09-05",224933.27,171883.89,1.19]
[20,"PRUG","2001-09-05",224931.79,171883.61,1.20]
[20,"PRUG","2001-09-05",224930.05,171883.50,1.15]
[20,"PRUG","2001-09-05",224928.26,171883.51,1.11]
[20,"PRUG","2001-09-05",224926.69,171884.22,1.13]
[20,"PRUG","2001-09-05",224923.62,171885.02,1.08]
[20,"PRUG","2001-09-05",224921.87,171884.68,1.05]
[20,"PRUG","2001-09-05",224920.15,171884.45,1.01]
[20,"PRUG","2001-09-05",224918.42,171884.19,0.97]
[20,"PRUG","2001-09-05",224916.77,171883.72,0.94]
[20,"PRUG","2001-09-05",224915.10,171883.46,0.90]
[20,"PRUG","2001-09-05",224913.33,171883.61,0.88]
[20,"PRUG","2001-09-05",224909.81,171884.30,0.84]
[20,"PRUG","2001-09-05",224908.14,171884.77,0.83]
[20,"PRUG","2001-09-05",224906.51,171885.39,0.82]
[20,"PRUG","2001-09-05",224904.87,171885.93,0.82]
[20,"PRUG","2001-09-05",224903.22,171886.38,0.80]
[20,"PRUG","2001-09-05",224901.59,171886.86,0.80]
[20,"PRUG","2001-09-05",224899.93,171887.29,0.80]
[20,"PRUG","2001-09-05",224898.23,171887.64,0.80]
[20,"PRUG","2001-09-05",224896.54,171887.94,0.77]
[20,"PRUG","2001-09-05",224894.83,171888.16,0.76]
[20,"PRUG","2001-09-05",224893.15,171888.42,0.72]
[20,"PRUG","2001-09-05",224891.48,171888.72,0.68]
[20,"PRUG","2001-09-05",224889.84,171888.80,0.66]
[20,"PRUG","2001-09-05",224888.16,171888.40,0.65]
[20,"PRUG","2001-09-05",224886.43,171887.98,0.60]
[20,"PRUG","2001-09-05",224884.72,171887.53,0.57]
[20,"PRUG","2001-09-05",224883.05,171887.09,0.55]
[20,"PRUG","2001-09-05",224881.40,171886.52,0.51]
[20,"PRUG","2001-09-05",224879.81,171885.75,0.51]
[20,"PRUG","2001-09-05",224878.18,171885.08,0.50]
[20,"PRUG","2001-09-05",224876.46,171884.64,0.51]
[20,"PRUG","2001-09-05",224871.19,171883.86,0.48]
[20,"PRUG","2001-09-05",224867.83,171883.57,0.42]
[20,"PRUG","2001-09-05",224864.54,171883.11,0.36]
[20,"PRUG","2001-09-05",224863.02,171882.84,0.35]
[20,"PRUG","2001-09-05",224860.26,171882.54,0.32]
[20,"PRUG","2001-09-05",224859.28,171882.22,0.33]
[20,"PRUG","2001-09-05",224858.14,171881.99,0.24]
[20,"PRUG","2001-09-05",224856.79,171881.78,0.32]
[20,"PRUG","2001-09-05",224855.16,171881.45,0.29]
[20,"PRUG","2001-09-05",224853.96,171881.45,0.23]
[20,"PRUG","2001-09-05",224852.62,171881.42,0.23]
[20,"PRUG","2001-09-05",224851.37,171881.16,0.22]
[20,"PRUG","2001-09-05",224850.25,171880.84,0.20]
[20,"PRUG","2001-09-05",224849.10,171880.69,0.23]
[20,"PRUG","2001-09-05",224846.87,171881.05,0.19]
[20,"PRUG","2001-09-05",224845.83,171881.25,0.19]
[20,"PRUG","2001-09-05",224844.65,171881.41,0.18]
[20,"PRUG","2001-09-05",224843.57,171881.59,0.17]
[20,"PRUG","2001-09-05",224842.48,171881.55,0.13]
[20,"PRUG","2001-09-05",224840.41,171881.54,0.14]
[20,"PRUG","2001-09-05",224839.03,171881.39,0.15]
[20,"PRUG","2001-09-05",224837.72,171881.04,0.13]
[20,"PRUG","2001-09-05",224836.13,171880.92,0.10]
[20,"PRUG","2001-09-05",224834.21,171881.08,0.12]
[20,"PRUG","2001-09-05",224832.49,171880.98,0.07]
[20,"PRUG","2001-09-05",224830.89,171881.10,0.12]
[20,"PRUG","2001-09-05",224829.14,171881.11,0.07]
[20,"PRUG","2001-09-05",224827.45,171881.02,0.11]
[20,"PRUG","2001-09-05",224825.92,171881.38,0.10]
[20,"PRUG","2001-09-05",224824.30,171881.40,0.07]
[20,"PRUG","2001-09-05",224822.54,171881.62,0.12]
[20,"PRUG","2001-09-05",224820.80,171881.87,0.07]
[20,"PRUG","2001-09-05",224818.89,171882.04,0.06]
[20,"PRUG","2001-09-05",224817.17,171882.20,0.07]
[20,"PRUG","2001-09-05",224815.48,171882.17,0.06]
[20,"PRUG","2001-09-05",224813.67,171882.14,0.12]
[20,"PRUG","2001-09-05",224811.95,171882.20,0.09]
[20,"PRUG","2001-09-05",224809.44,171882.22,0.12]
[20,"PRUG","2001-09-05",224808.23,171882.03,0.13]
[20,"PRUG","2001-09-05",224805.99,171881.83,0.10]
[20,"PRUG","2001-09-05",224803.57,171881.86,0.11]
[20,"PRUG","2001-09-05",224802.07,171881.98,0.08]
[20,"PRUG","2001-09-05",224800.34,171882.14,0.04]
[20,"PRUG","2001-09-05",224797.43,171882.06,0.03]
[20,"PRUG","2001-09-05",224796.40,171882.10,0.05]
[20,"PRUG","2001-09-05",224795.42,171882.30,0.01]
[20,"PRUG","2001-09-05",224794.34,171882.47,0.02]
[20,"PRUG","2001-09-05",224792.27,171882.45,-0.05]
[20,"PRUG","2001-09-05",224790.60,171882.31,-0.03]
[20,"PRUG","2001-09-05",224789.59,171882.51,-0.06]
[20,"PRUG","2001-09-05",224788.62,171882.10,-0.05]
[20,"PRUG","2001-09-05",224787.41,171882.14,-0.08]
[20,"PRUG","2001-09-05",224785.89,171882.19,-0.16]
[20,"PRUG","2001-09-05",224784.23,171881.85,-0.17]
[21,"PC068","2001-09-06",225460.94,168607.20,6.16]
[21,"PC068","2001-09-06",225459.45,168607.12,6.33]
[21,"PC068","2001-09-06",225458.28,168607.50,6.56]
[21,"PC068","2001-09-06",225456.91,168607.91,6.85]
[21,"PC068","2001-09-06",225455.39,168607.91,6.80]
[21,"PC068","2001-09-06",225454.12,168607.96,6.56]
[21,"PC068","2001-09-06",225452.12,168608.10,6.60]
[21,"PC068","2001-09-06",225450.17,168608.22,6.72]
[21,"PC068","2001-09-06",225447.52,168608.35,6.97]
[21,"PC068","2001-09-06",225446.50,168608.43,6.95]
[21,"PC068","2001-09-06",225444.54,168608.74,6.90]
[21,"PC068","2001-09-06",225442.95,168608.92,7.38]
[21,"PC068","2001-09-06",225441.38,168609.35,7.74]
[21,"PC068","2001-09-06",225439.46,168609.36,7.80]
[21,"PC068","2001-09-06",225438.28,168609.34,7.40]
[21,"PC068","2001-09-06",225437.24,168609.25,7.41]
[21,"PC068","2001-09-06",225435.93,168609.11,7.07]
[21,"PC068","2001-09-06",225434.61,168608.98,7.09]
[21,"PC068","2001-09-06",225432.06,168608.94,7.18]
[21,"PC068","2001-09-06",225430.78,168608.87,7.19]
[21,"PC068","2001-09-06",225429.51,168608.86,6.72]
[21,"PC068","2001-09-06",225428.25,168608.82,6.76]
[21,"PC068","2001-09-06",225426.98,168608.79,6.47]
[21,"PC068","2001-09-06",225425.70,168608.89,6.11]
[21,"PC068","2001-09-06",225424.31,168608.93,6.05]
[21,"PC068","2001-09-06",225422.96,168608.95,5.90]
[21,"PC068","2001-09-06",225421.71,168608.86,5.82]
[21,"PC068","2001-09-06",225420.40,168608.81,5.89]
[21,"PC068","2001-09-06",225419.07,168608.82,5.83]
[21,"PC068","2001-09-06",225416.35,168608.89,5.89]
[21,"PC068","2001-09-06",225414.81,168609.02,5.84]
[21,"PC068","2001-09-06",225413.43,168609.11,5.76]
[21,"PC068","2001-09-06",225410.61,168609.26,5.85]
[21,"PC068","2001-09-06",225409.14,168609.30,5.78]
[21,"PC068","2001-09-06",225407.91,168609.31,5.84]
[21,"PC068","2001-09-06",225405.37,168609.21,5.86]
[21,"PC068","2001-09-06",225404.06,168609.24,5.81]
[21,"PC068","2001-09-06",225403.03,168609.24,5.99]
[21,"PC068","2001-09-06",225401.95,168609.21,5.69]
[21,"PC068","2001-09-06",225400.94,168609.19,5.47]
[21,"PC068","2001-09-06",225399.61,168609.36,5.18]
[21,"PC068","2001-09-06",225398.19,168609.38,4.98]
[21,"PC068","2001-09-06",225396.78,168609.50,4.80]
[21,"PC068","2001-09-06",225395.29,168609.63,4.81]
[21,"PC068","2001-09-06",225392.34,168610.24,4.80]
[21,"PC068","2001-09-06",225390.83,168610.55,4.74]
[21,"PC068","2001-09-06",225389.28,168611.02,4.68]
[21,"PC068","2001-09-06",225387.73,168611.17,4.59]
[21,"PC068","2001-09-06",225386.21,168611.20,4.52]
[21,"PC068","2001-09-06",225384.68,168611.24,4.47]
[21,"PC068","2001-09-06",225383.20,168611.20,4.38]
[21,"PC068","2001-09-06",225381.58,168611.13,4.27]
[21,"PC068","2001-09-06",225379.99,168611.08,4.24]
[21,"PC068","2001-09-06",225378.50,168611.04,4.26]
[21,"PC068","2001-09-06",225376.98,168611.02,4.26]
[21,"PC068","2001-09-06",225375.33,168610.95,4.17]
[21,"PC068","2001-09-06",225373.84,168610.85,4.18]
[21,"PC068","2001-09-06",225372.28,168610.87,4.10]
[21,"PC068","2001-09-06",225370.66,168610.79,4.02]
[21,"PC068","2001-09-06",225369.05,168610.59,3.98]
[21,"PC068","2001-09-06",225365.94,168610.71,3.99]
[21,"PC068","2001-09-06",225364.36,168610.75,4.02]
[21,"PC068","2001-09-06",225362.80,168610.79,3.93]
[21,"PC068","2001-09-06",225361.15,168610.74,3.82]
[21,"PC068","2001-09-06",225359.53,168610.63,3.83]
[21,"PC068","2001-09-06",225357.95,168610.49,3.79]
[21,"PC068","2001-09-06",225356.29,168610.60,3.73]
[21,"PC068","2001-09-06",225354.69,168610.75,3.71]
[21,"PC068","2001-09-06",225351.58,168610.63,3.72]
[21,"PC068","2001-09-06",225350.12,168610.45,3.73]
[21,"PC068","2001-09-06",225348.60,168610.37,3.73]
[21,"PC068","2001-09-06",225346.96,168610.26,3.67]
[21,"PC068","2001-09-06",225345.44,168610.23,3.67]
[21,"PC068","2001-09-06",225343.77,168610.01,3.55]
[21,"PC068","2001-09-06",225342.15,168609.81,3.51]
[21,"PC068","2001-09-06",225340.58,168609.68,3.48]
[21,"PC068","2001-09-06",225339.04,168609.60,3.46]
[21,"PC068","2001-09-06",225337.51,168609.73,3.43]
[21,"PC068","2001-09-06",225335.97,168610.21,3.44]
[21,"PC068","2001-09-06",225334.45,168610.74,3.45]
[21,"PC068","2001-09-06",225332.92,168611.01,3.44]
[21,"PC068","2001-09-06",225331.34,168611.07,3.43]
[21,"PC068","2001-09-06",225329.70,168611.10,3.40]
[21,"PC068","2001-09-06",225328.02,168611.08,3.37]
[21,"PC068","2001-09-06",225326.32,168611.02,3.35]
[21,"PC068","2001-09-06",225324.69,168610.94,3.35]
[21,"PC068","2001-09-06",225322.98,168610.98,3.33]
[21,"PC068","2001-09-06",225319.57,168611.08,3.27]
[21,"PC068","2001-09-06",225317.89,168611.10,3.23]
[21,"PC068","2001-09-06",225316.18,168611.16,3.20]
[21,"PC068","2001-09-06",225312.76,168611.44,3.13]
[21,"PC068","2001-09-06",225311.03,168611.64,3.09]
[21,"PC068","2001-09-06",225309.26,168611.99,3.06]
[21,"PC068","2001-09-06",225307.49,168612.38,3.01]
[21,"PC068","2001-09-06",225304.10,168613.25,2.95]
[21,"PC068","2001-09-06",225302.33,168613.61,2.94]
[21,"PC068","2001-09-06",225300.58,168613.97,2.94]
[21,"PC068","2001-09-06",225298.81,168614.26,2.91]
[21,"PC068","2001-09-06",225295.46,168614.69,2.90]
[21,"PC068","2001-09-06",225293.74,168614.96,2.90]
[21,"PC068","2001-09-06",225292.07,168615.29,2.87]
[21,"PC068","2001-09-06",225290.51,168615.63,2.83]
[21,"PC068","2001-09-06",225288.90,168616.03,2.80]
[21,"PC068","2001-09-06",225287.26,168616.32,2.83]
[21,"PC068","2001-09-06",225285.60,168616.62,2.81]
[21,"PC068","2001-09-06",225283.86,168616.89,2.79]
[21,"PC068","2001-09-06",225282.22,168617.16,2.76]
[21,"PC068","2001-09-06",225278.84,168617.62,2.72]
[21,"PC068","2001-09-06",225277.07,168617.85,2.68]
[21,"PC068","2001-09-06",225275.30,168618.11,2.63]
[21,"PC068","2001-09-06",225273.51,168618.37,2.57]
[21,"PC068","2001-09-06",225271.77,168618.65,2.51]
[21,"PC068","2001-09-06",225270.09,168618.99,2.46]
[21,"PC068","2001-09-06",225268.39,168619.24,2.40]
[21,"PC068","2001-09-06",225266.66,168619.50,2.39]
[21,"PC068","2001-09-06",225264.93,168619.80,2.37]
[21,"PC068","2001-09-06",225263.24,168620.17,2.36]
[21,"PC068","2001-09-06",225261.57,168620.53,2.34]
[21,"PC068","2001-09-06",225259.84,168620.73,2.32]
[21,"PC068","2001-09-06",225258.06,168620.62,2.26]
[21,"PC068","2001-09-06",225256.26,168620.61,2.19]
[21,"PC068","2001-09-06",225254.45,168620.62,2.13]
[21,"PC068","2001-09-06",225252.66,168620.61,2.07]
[21,"PC068","2001-09-06",225250.90,168620.59,2.04]
[21,"PC068","2001-09-06",225249.17,168620.61,2.03]
[21,"PC068","2001-09-06",225247.44,168620.70,1.98]
[21,"PC068","2001-09-06",225245.72,168620.79,1.94]
[21,"PC068","2001-09-06",225242.18,168620.86,1.78]
[21,"PC068","2001-09-06",225240.47,168620.91,1.72]
[21,"PC068","2001-09-06",225238.78,168620.91,1.66]
[21,"PC068","2001-09-06",225237.12,168620.94,1.61]
[21,"PC068","2001-09-06",225235.46,168620.93,1.57]
[21,"PC068","2001-09-06",225233.79,168620.83,1.55]
[21,"PC068","2001-09-06",225232.17,168620.80,1.53]
[21,"PC068","2001-09-06",225230.57,168620.80,1.49]
[21,"PC068","2001-09-06",225227.38,168620.83,1.46]
[21,"PC068","2001-09-06",225225.77,168620.76,1.45]
[21,"PC068","2001-09-06",225224.09,168620.57,1.42]
[21,"PC068","2001-09-06",225222.45,168620.27,1.42]
[21,"PC068","2001-09-06",225220.85,168619.90,1.42]
[21,"PC068","2001-09-06",225219.22,168619.70,1.38]
[21,"PC068","2001-09-06",225217.60,168619.58,1.38]
[21,"PC068","2001-09-06",225215.97,168619.59,1.36]
[21,"PC068","2001-09-06",225214.36,168619.61,1.35]
[21,"PC068","2001-09-06",225212.71,168619.63,1.34]
[21,"PC068","2001-09-06",225211.08,168619.82,1.33]
[21,"PC068","2001-09-06",225209.44,168619.83,1.32]
[21,"PC068","2001-09-06",225207.79,168619.85,1.30]
[21,"PC068","2001-09-06",225204.52,168619.79,1.27]
[21,"PC068","2001-09-06",225202.87,168619.56,1.25]
[21,"PC068","2001-09-06",225201.20,168619.30,1.23]
[21,"PC068","2001-09-06",225199.56,168619.08,1.21]
[21,"PC068","2001-09-06",225197.86,168619.04,1.20]
[21,"PC068","2001-09-06",225194.42,168619.06,1.12]
[21,"PC068","2001-09-06",225192.70,168618.97,1.09]
[21,"PC068","2001-09-06",225190.98,168619.14,1.07]
[21,"PC068","2001-09-06",225189.29,168619.35,1.05]
[21,"PC068","2001-09-06",225187.60,168619.54,1.04]
[21,"PC068","2001-09-06",225185.90,168619.69,1.03]
[21,"PC068","2001-09-06",225184.19,168619.73,1.03]
[21,"PC068","2001-09-06",225182.46,168619.78,1.02]
[21,"PC068","2001-09-06",225180.77,168619.72,1.01]
[21,"PC068","2001-09-06",225177.40,168619.45,0.99]
[21,"PC068","2001-09-06",225175.72,168619.53,0.98]
[21,"PC068","2001-09-06",225174.06,168619.67,0.95]
[21,"PC068","2001-09-06",225172.41,168619.80,0.93]
[21,"PC068","2001-09-06",225169.09,168620.10,0.89]
[21,"PC068","2001-09-06",225167.40,168620.20,0.86]
[21,"PC068","2001-09-06",225165.70,168620.29,0.81]
[21,"PC068","2001-09-06",225160.62,168620.66,0.73]
[21,"PC068","2001-09-06",225157.52,168620.88,0.75]
[21,"PC068","2001-09-06",225155.36,168620.97,0.72]
[21,"PC068","2001-09-06",225153.73,168620.99,0.70]
[21,"PC068","2001-09-06",225150.48,168621.02,0.68]
[21,"PC068","2001-09-06",225148.84,168621.02,0.66]
[21,"PC068","2001-09-06",225147.18,168621.07,0.66]
[21,"PC068","2001-09-06",225145.50,168621.11,0.63]
[21,"PC068","2001-09-06",225142.12,168621.12,0.58]
[21,"PC068","2001-09-06",225140.39,168621.18,0.55]
[21,"PC068","2001-09-06",225138.67,168621.23,0.51]
[21,"PC068","2001-09-06",225136.97,168621.27,0.49]
[21,"PC068","2001-09-06",225133.55,168621.41,0.44]
[21,"PC068","2001-09-06",225131.88,168621.48,0.41]
[21,"PC068","2001-09-06",225130.20,168621.61,0.40]
[21,"PC068","2001-09-06",225128.54,168621.93,0.38]
[21,"PC068","2001-09-06",225126.88,168622.29,0.38]
[21,"PC068","2001-09-06",225125.20,168622.58,0.38]
[21,"PC068","2001-09-06",225123.52,168622.90,0.37]
[21,"PC068","2001-09-06",225121.80,168623.17,0.36]
[21,"PC068","2001-09-06",225120.12,168623.39,0.36]
[21,"PC068","2001-09-06",225118.44,168623.65,0.34]
[21,"PC068","2001-09-06",225116.78,168624.02,0.31]
[21,"PC068","2001-09-06",225115.13,168624.39,0.29]
[21,"PC068","2001-09-06",225113.53,168624.73,0.26]
[21,"PC068","2001-09-06",225111.90,168625.08,0.24]
[21,"PC068","2001-09-06",225110.27,168625.43,0.19]
[21,"PC068","2001-09-06",225108.60,168625.75,0.16]
[21,"PC068","2001-09-06",225106.89,168625.94,0.12]
[21,"PC068","2001-09-06",225105.14,168626.11,0.11]
[21,"PC068","2001-09-06",225103.44,168626.23,0.09]
[21,"PC068","2001-09-06",225101.83,168626.32,0.07]
[21,"PC068","2001-09-06",225100.31,168626.41,0.04]
[21,"PC068","2001-09-06",225098.79,168626.52,0.02]
[21,"PC068","2001-09-06",225097.22,168626.62,-0.01]
[21,"PC068","2001-09-06",225095.71,168626.68,-0.05]
[21,"PC068","2001-09-06",225094.18,168626.71,-0.08]
[21,"PC068","2001-09-06",225092.61,168626.65,-0.09]
[21,"PC068","2001-09-06",225091.08,168626.54,-0.11]
[21,"PC068","2001-09-06",225089.49,168626.40,-0.13]
[21,"PC068","2001-09-06",225087.97,168626.26,-0.14]
[21,"PC068","2001-09-06",225086.54,168626.10,-0.17]
[21,"PC068","2001-09-06",225085.26,168625.95,-0.17]
[21,"PC068","2001-09-06",225084.20,168625.81,-0.19]
[21,"PC068","2001-09-06",225082.51,168625.85,-0.38]
[21,"PC068","2001-09-06",225081.27,168625.54,-0.65]
[21,"PC068","2001-09-06",225080.30,168625.22,-0.53]
[21,"PC068","2001-09-06",225078.98,168625.21,-0.44]
[21,"PC068","2001-09-06",225077.89,168624.92,-0.50]
[21,"PC068","2001-09-06",225076.84,168624.87,-0.66]
[21,"PC068","2001-09-06",225075.72,168624.60,-0.61]
[21,"PC068","2001-09-06",225074.47,168624.70,-0.60]
[21,"PC068","2001-09-06",225073.04,168624.55,-0.68]
[21,"PC068","2001-09-06",225071.69,168624.57,-0.61]
[21,"PC068","2001-09-06",225070.19,168624.67,-0.64]
[21,"PC068","2001-09-06",225069.09,168624.55,-0.67]
[21,"PC068","2001-09-06",225067.77,168624.63,-0.81]
[21,"PC068","2001-09-06",225066.59,168624.56,-0.84]
[21,"PC068","2001-09-06",225065.51,168624.65,-0.77]
[21,"PC068","2001-09-06",225064.39,168625.11,-0.82]
[21,"PC068","2001-09-06",225063.08,168625.51,-0.94]
[21,"PC068","2001-09-06",225062.07,168625.60,-0.92]
[21,"PC068","2001-09-06",225060.53,168625.74,-0.94]
[21,"PC068","2001-09-06",225059.35,168625.84,-0.92]
[21,"PC068","2001-09-06",225058.26,168626.13,-0.98]
[22,"PC064","2001-09-06",225503.55,165741.01,7.77]
[22,"PC064","2001-09-06",225502.58,165741.30,7.89]
[22,"PC064","2001-09-06",225501.27,165741.33,6.50]
[22,"PC064","2001-09-06",225499.89,165741.43,6.44]
[22,"PC064","2001-09-06",225498.60,165741.59,6.46]
[22,"PC064","2001-09-06",225497.21,165741.75,6.38]
[22,"PC064","2001-09-06",225495.70,165742.00,6.06]
[22,"PC064","2001-09-06",225492.69,165742.59,5.30]
[22,"PC064","2001-09-06",225491.58,165742.75,5.32]
[22,"PC064","2001-09-06",225490.47,165742.78,5.33]
[22,"PC064","2001-09-06",225489.35,165742.87,5.37]
[22,"PC064","2001-09-06",225487.21,165743.31,5.67]
[22,"PC064","2001-09-06",225485.41,165743.50,5.29]
[22,"PC064","2001-09-06",225483.76,165743.60,5.03]
[22,"PC064","2001-09-06",225481.88,165743.86,4.97]
[22,"PC064","2001-09-06",225480.75,165744.01,5.03]
[22,"PC064","2001-09-06",225479.63,165744.06,4.88]
[22,"PC064","2001-09-06",225477.50,165744.45,5.04]
[22,"PC064","2001-09-06",225476.43,165744.58,4.89]
[22,"PC064","2001-09-06",225475.27,165744.67,4.91]
[22,"PC064","2001-09-06",225473.38,165744.77,5.03]
[22,"PC064","2001-09-06",225471.67,165745.07,5.15]
[22,"PC064","2001-09-06",225470.67,165745.02,5.14]
[22,"PC064","2001-09-06",225467.78,165745.14,5.04]
[22,"PC064","2001-09-06",225466.61,165745.14,5.04]
[22,"PC064","2001-09-06",225465.43,165745.28,4.94]
[22,"PC064","2001-09-06",225464.26,165745.39,5.08]
[22,"PC064","2001-09-06",225462.01,165745.63,5.05]
[22,"PC064","2001-09-06",225460.15,165745.85,5.10]
[22,"PC064","2001-09-06",225458.98,165746.02,5.08]
[22,"PC064","2001-09-06",225456.84,165746.30,5.14]
[22,"PC064","2001-09-06",225455.68,165746.39,5.21]
[22,"PC064","2001-09-06",225454.62,165746.52,5.14]
[22,"PC064","2001-09-06",225453.45,165746.66,5.09]
[22,"PC064","2001-09-06",225451.16,165746.90,4.95]
[22,"PC064","2001-09-06",225450.14,165747.11,4.85]
[22,"PC064","2001-09-06",225449.03,165747.37,4.89]
[22,"PC064","2001-09-06",225447.94,165747.48,4.86]
[22,"PC064","2001-09-06",225445.89,165747.86,4.89]
[22,"PC064","2001-09-06",225444.00,165748.14,4.97]
[22,"PC064","2001-09-06",225442.95,165748.13,4.96]
[22,"PC064","2001-09-06",225441.00,165748.28,4.99]
[22,"PC064","2001-09-06",225439.16,165748.47,5.03]
[22,"PC064","2001-09-06",225438.14,165748.44,5.07]
[22,"PC064","2001-09-06",225437.13,165748.39,5.14]
[22,"PC064","2001-09-06",225436.05,165748.28,5.11]
[22,"PC064","2001-09-06",225434.96,165748.13,5.10]
[22,"PC064","2001-09-06",225433.94,165747.80,5.09]
[22,"PC064","2001-09-06",225432.23,165746.96,5.01]
[22,"PC064","2001-09-06",225431.06,165746.53,4.92]
[22,"PC064","2001-09-06",225429.84,165746.17,4.70]
[22,"PC064","2001-09-06",225428.58,165746.06,4.63]
[22,"PC064","2001-09-06",225427.25,165746.25,4.61]
[22,"PC064","2001-09-06",225426.02,165746.54,4.68]
[22,"PC064","2001-09-06",225424.84,165746.68,4.59]
[22,"PC064","2001-09-06",225423.58,165746.84,4.55]
[22,"PC064","2001-09-06",225422.32,165746.97,4.46]
[22,"PC064","2001-09-06",225421.02,165747.03,4.35]
[22,"PC064","2001-09-06",225419.75,165747.06,4.37]
[22,"PC064","2001-09-06",225418.40,165747.13,4.40]
[22,"PC064","2001-09-06",225417.03,165747.15,4.33]
[22,"PC064","2001-09-06",225415.67,165747.11,4.35]
[22,"PC064","2001-09-06",225414.34,165747.05,4.41]
[22,"PC064","2001-09-06",225413.04,165746.93,4.34]
[22,"PC064","2001-09-06",225410.44,165746.74,4.38]
[22,"PC064","2001-09-06",225409.10,165746.57,4.37]
[22,"PC064","2001-09-06",225407.85,165746.42,4.37]
[22,"PC064","2001-09-06",225406.55,165746.34,4.37]
[22,"PC064","2001-09-06",225405.19,165746.29,4.30]
[22,"PC064","2001-09-06",225403.81,165746.32,4.27]
[22,"PC064","2001-09-06",225402.53,165746.50,4.24]
[22,"PC064","2001-09-06",225401.25,165746.52,4.28]
[22,"PC064","2001-09-06",225399.87,165746.61,4.28]
[22,"PC064","2001-09-06",225398.48,165746.72,4.29]
[22,"PC064","2001-09-06",225397.03,165746.84,4.26]
[22,"PC064","2001-09-06",225395.63,165746.98,4.24]
[22,"PC064","2001-09-06",225394.24,165747.17,4.20]
[22,"PC064","2001-09-06",225391.39,165747.66,4.25]
[22,"PC064","2001-09-06",225389.95,165747.86,4.24]
[22,"PC064","2001-09-06",225388.46,165748.15,4.19]
[22,"PC064","2001-09-06",225387.01,165748.58,4.21]
[22,"PC064","2001-09-06",225385.59,165748.98,4.17]
[22,"PC064","2001-09-06",225384.05,165749.21,4.15]
[22,"PC064","2001-09-06",225382.54,165749.36,4.16]
[22,"PC064","2001-09-06",225381.09,165749.48,4.17]
[22,"PC064","2001-09-06",225379.56,165749.60,4.15]
[22,"PC064","2001-09-06",225378.02,165749.65,4.14]
[22,"PC064","2001-09-06",225376.44,165749.67,4.13]
[22,"PC064","2001-09-06",225374.90,165749.76,4.11]
[22,"PC064","2001-09-06",225373.38,165749.89,4.11]
[22,"PC064","2001-09-06",225371.88,165750.04,4.07]
[22,"PC064","2001-09-06",225370.34,165750.25,4.03]
[22,"PC064","2001-09-06",225368.79,165750.45,4.02]
[22,"PC064","2001-09-06",225367.28,165750.67,4.01]
[22,"PC064","2001-09-06",225365.77,165750.90,4.01]
[22,"PC064","2001-09-06",225364.24,165751.14,4.01]
[22,"PC064","2001-09-06",225362.67,165751.23,4.02]
[22,"PC064","2001-09-06",225361.17,165751.25,4.02]
[22,"PC064","2001-09-06",225359.65,165751.21,4.03]
[22,"PC064","2001-09-06",225358.13,165751.24,4.01]
[22,"PC064","2001-09-06",225356.59,165751.27,4.01]
[22,"PC064","2001-09-06",225355.05,165751.30,4.01]
[22,"PC064","2001-09-06",225353.50,165751.38,4.00]
[22,"PC064","2001-09-06",225351.87,165751.40,3.98]
[22,"PC064","2001-09-06",225350.28,165751.40,3.97]
[22,"PC064","2001-09-06",225348.73,165751.44,3.96]
[22,"PC064","2001-09-06",225345.60,165751.45,3.90]
[22,"PC064","2001-09-06",225344.01,165751.45,3.92]
[22,"PC064","2001-09-06",225342.46,165751.45,3.94]
[22,"PC064","2001-09-06",225340.89,165751.53,3.93]
[22,"PC064","2001-09-06",225337.72,165751.56,3.93]
[22,"PC064","2001-09-06",225336.16,165751.64,3.91]
[22,"PC064","2001-09-06",225334.60,165751.76,3.93]
[22,"PC064","2001-09-06",225333.05,165751.85,3.92]
[22,"PC064","2001-09-06",225331.47,165751.95,3.92]
[22,"PC064","2001-09-06",225329.85,165752.02,3.90]
[22,"PC064","2001-09-06",225328.23,165752.18,3.88]
[22,"PC064","2001-09-06",225326.70,165752.40,3.90]
[22,"PC064","2001-09-06",225323.51,165752.92,3.85]
[22,"PC064","2001-09-06",225321.92,165753.17,3.86]
[22,"PC064","2001-09-06",225320.33,165753.45,3.84]
[22,"PC064","2001-09-06",225318.72,165753.70,3.85]
[22,"PC064","2001-09-06",225317.08,165753.92,3.84]
[22,"PC064","2001-09-06",225315.45,165754.15,3.83]
[22,"PC064","2001-09-06",225313.86,165754.49,3.81]
[22,"PC064","2001-09-06",225312.29,165754.75,3.82]
[22,"PC064","2001-09-06",225310.72,165754.90,3.81]
[22,"PC064","2001-09-06",225309.14,165755.02,3.79]
[22,"PC064","2001-09-06",225307.56,165755.08,3.78]
[22,"PC064","2001-09-06",225305.98,165755.08,3.77]
[22,"PC064","2001-09-06",225304.39,165755.04,3.75]
[22,"PC064","2001-09-06",225302.82,165754.95,3.75]
[22,"PC064","2001-09-06",225301.24,165754.88,3.73]
[22,"PC064","2001-09-06",225299.65,165754.92,3.75]
[22,"PC064","2001-09-06",225298.12,165755.03,3.78]
[22,"PC064","2001-09-06",225296.60,165755.29,3.81]
[22,"PC064","2001-09-06",225295.07,165755.41,3.82]
[22,"PC064","2001-09-06",225293.52,165755.56,3.78]
[22,"PC064","2001-09-06",225291.95,165755.78,3.75]
[22,"PC064","2001-09-06",225290.37,165755.94,3.74]
[22,"PC064","2001-09-06",225288.80,165755.91,3.75]
[22,"PC064","2001-09-06",225287.24,165755.86,3.73]
[22,"PC064","2001-09-06",225285.69,165755.80,3.68]
[22,"PC064","2001-09-06",225284.14,165755.76,3.65]
[22,"PC064","2001-09-06",225282.59,165755.67,3.67]
[22,"PC064","2001-09-06",225279.53,165755.61,3.74]
[22,"PC064","2001-09-06",225277.98,165755.64,3.70]
[22,"PC064","2001-09-06",225274.92,165755.89,3.77]
[22,"PC064","2001-09-06",225273.41,165756.08,3.67]
[22,"PC064","2001-09-06",225271.89,165756.23,3.68]
[22,"PC064","2001-09-06",225270.39,165756.42,3.68]
[22,"PC064","2001-09-06",225268.92,165756.56,3.61]
[22,"PC064","2001-09-06",225265.81,165756.67,3.59]
[22,"PC064","2001-09-06",225264.26,165756.51,3.59]
[22,"PC064","2001-09-06",225262.69,165756.52,3.58]
[22,"PC064","2001-09-06",225261.15,165756.55,3.59]
[22,"PC064","2001-09-06",225259.61,165756.55,3.58]
[22,"PC064","2001-09-06",225258.03,165756.61,3.62]
[22,"PC064","2001-09-06",225254.89,165756.77,3.62]
[22,"PC064","2001-09-06",225253.32,165756.98,3.60]
[22,"PC064","2001-09-06",225251.73,165757.15,3.59]
[22,"PC064","2001-09-06",225250.22,165757.34,3.55]
[22,"PC064","2001-09-06",225248.65,165757.58,3.55]
[22,"PC064","2001-09-06",225247.09,165757.98,3.56]
[22,"PC064","2001-09-06",225245.58,165758.29,3.54]
[22,"PC064","2001-09-06",225243.98,165758.40,3.58]
[22,"PC064","2001-09-06",225242.38,165758.56,3.54]
[22,"PC064","2001-09-06",225240.79,165758.72,3.51]
[22,"PC064","2001-09-06",225239.16,165758.81,3.56]
[22,"PC064","2001-09-06",225237.57,165758.77,3.50]
[22,"PC064","2001-09-06",225235.99,165758.80,3.50]
[22,"PC064","2001-09-06",225234.48,165758.99,3.46]
[22,"PC064","2001-09-06",225232.88,165759.18,3.45]
[22,"PC064","2001-09-06",225231.25,165759.29,3.44]
[22,"PC064","2001-09-06",225229.66,165759.36,3.44]
[22,"PC064","2001-09-06",225228.05,165759.48,3.42]
[22,"PC064","2001-09-06",225226.44,165759.56,3.43]
[22,"PC064","2001-09-06",225224.86,165759.74,3.40]
[22,"PC064","2001-09-06",225223.25,165759.93,3.40]
[22,"PC064","2001-09-06",225221.63,165759.99,3.42]
[22,"PC064","2001-09-06",225220.00,165759.95,3.41]
[22,"PC064","2001-09-06",225218.37,165759.94,3.42]
[22,"PC064","2001-09-06",225216.73,165759.93,3.40]
[22,"PC064","2001-09-06",225215.07,165759.89,3.42]
[22,"PC064","2001-09-06",225213.43,165759.89,3.42]
[22,"PC064","2001-09-06",225211.79,165759.83,3.39]
[22,"PC064","2001-09-06",225210.13,165759.82,3.38]
[22,"PC064","2001-09-06",225208.48,165759.85,3.36]
[22,"PC064","2001-09-06",225206.82,165759.87,3.36]
[22,"PC064","2001-09-06",225205.18,165759.90,3.36]
[22,"PC064","2001-09-06",225203.54,165760.04,3.34]
[22,"PC064","2001-09-06",225201.94,165760.41,3.35]
[22,"PC064","2001-09-06",225198.72,165761.21,3.33]
[22,"PC064","2001-09-06",225197.14,165761.62,3.32]
[22,"PC064","2001-09-06",225193.90,165762.54,3.31]
[22,"PC064","2001-09-06",225192.25,165762.90,3.30]
[22,"PC064","2001-09-06",225190.61,165763.27,3.30]
[22,"PC064","2001-09-06",225188.97,165763.64,3.28]
[22,"PC064","2001-09-06",225187.37,165764.00,3.28]
[22,"PC064","2001-09-06",225185.74,165764.27,3.27]
[22,"PC064","2001-09-06",225184.11,165764.13,3.27]
[22,"PC064","2001-09-06",225182.44,165763.99,3.25]
[22,"PC064","2001-09-06",225180.77,165763.87,3.25]
[22,"PC064","2001-09-06",225179.12,165763.90,3.26]
[22,"PC064","2001-09-06",225177.47,165763.84,3.25]
[22,"PC064","2001-09-06",225175.84,165763.75,3.24]
[22,"PC064","2001-09-06",225174.21,165763.73,3.24]
[22,"PC064","2001-09-06",225172.59,165763.81,3.25]
[22,"PC064","2001-09-06",225170.99,165764.07,3.23]
[22,"PC064","2001-09-06",225169.36,165764.24,3.23]
[22,"PC064","2001-09-06",225167.73,165764.39,3.22]
[22,"PC064","2001-09-06",225166.09,165764.56,3.21]
[22,"PC064","2001-09-06",225162.84,165764.24,3.20]
[22,"PC064","2001-09-06",225161.22,165763.91,3.20]
[22,"PC064","2001-09-06",225159.61,165763.64,3.19]
[22,"PC064","2001-09-06",225158.02,165763.31,3.20]
[22,"PC064","2001-09-06",225156.46,165762.86,3.19]
[22,"PC064","2001-09-06",225154.88,165762.63,3.17]
[22,"PC064","2001-09-06",225153.30,165762.48,3.19]
[22,"PC064","2001-09-06",225151.69,165762.35,3.18]
[22,"PC064","2001-09-06",225150.10,165762.27,3.18]
[22,"PC064","2001-09-06",225148.52,165762.37,3.18]
[22,"PC064","2001-09-06",225146.93,165762.54,3.19]
[22,"PC064","2001-09-06",225145.37,165762.69,3.18]
[22,"PC064","2001-09-06",225143.81,165762.81,3.20]
[22,"PC064","2001-09-06",225142.22,165762.90,3.20]
[22,"PC064","2001-09-06",225140.65,165762.94,3.20]
[22,"PC064","2001-09-06",225139.10,165763.02,3.21]
[22,"PC064","2001-09-06",225137.55,165763.14,3.24]
[22,"PC064","2001-09-06",225136.00,165763.20,3.23]
[22,"PC064","2001-09-06",225134.44,165763.20,3.23]
[22,"PC064","2001-09-06",225132.90,165763.13,3.24]
[22,"PC064","2001-09-06",225131.35,165763.03,3.23]
[22,"PC064","2001-09-06",225129.86,165762.96,3.22]
[22,"PC064","2001-09-06",225128.38,165762.93,3.22]
[22,"PC064","2001-09-06",225126.90,165762.94,3.20]
[22,"PC064","2001-09-06",225125.39,165762.90,3.18]
[22,"PC064","2001-09-06",225123.86,165763.05,3.16]
[22,"PC064","2001-09-06",225122.32,165763.28,3.15]
[22,"PC064","2001-09-06",225120.79,165763.47,3.16]
[22,"PC064","2001-09-06",225119.25,165763.56,3.15]
[22,"PC064","2001-09-06",225117.70,165763.71,3.18]
[22,"PC064","2001-09-06",225116.16,165763.79,3.19]
[22,"PC064","2001-09-06",225114.72,165763.83,3.18]
[22,"PC064","2001-09-06",225113.66,165763.76,3.15]
[22,"PC064","2001-09-06",225112.50,165763.88,3.24]
[22,"PC064","2001-09-06",225110.99,165764.34,3.17]
[22,"PC064","2001-09-06",225109.49,165764.48,3.16]
[22,"PC064","2001-09-06",225107.97,165764.62,3.17]
[22,"PC064","2001-09-06",225106.40,165764.92,3.15]
[22,"PC064","2001-09-06",225104.83,165765.40,3.16]
[22,"PC064","2001-09-06",225103.22,165765.77,3.16]
[22,"PC064","2001-09-06",225100.00,165766.39,3.16]
[22,"PC064","2001-09-06",225098.45,165766.75,3.16]
[22,"PC064","2001-09-06",225096.93,165767.10,3.17]
[22,"PC064","2001-09-06",225095.34,165767.35,3.17]
[22,"PC064","2001-09-06",225093.69,165767.44,3.16]
[22,"PC064","2001-09-06",225092.02,165767.42,3.15]
[22,"PC064","2001-09-06",225090.32,165767.54,3.15]
[22,"PC064","2001-09-06",225088.59,165767.65,3.15]
[22,"PC064","2001-09-06",225086.82,165767.72,3.16]
[22,"PC064","2001-09-06",225083.33,165767.97,3.19]
[22,"PC064","2001-09-06",225081.63,165768.05,3.19]
[22,"PC064","2001-09-06",225079.92,165768.26,3.20]
[22,"PC064","2001-09-06",225078.24,165768.45,3.20]
[22,"PC064","2001-09-06",225076.56,165768.56,3.23]
[22,"PC064","2001-09-06",225074.87,165768.81,3.24]
[22,"PC064","2001-09-06",225073.23,165769.22,3.23]
[22,"PC064","2001-09-06",225071.59,165769.56,3.22]
[22,"PC064","2001-09-06",225069.90,165769.87,3.22]
[22,"PC064","2001-09-06",225068.21,165770.26,3.21]
[22,"PC064","2001-09-06",225066.51,165770.67,3.19]
[22,"PC064","2001-09-06",225064.76,165771.06,3.18]
[22,"PC064","2001-09-06",225063.07,165771.51,3.15]
[22,"PC064","2001-09-06",225061.45,165772.00,3.15]
[22,"PC064","2001-09-06",225059.75,165772.49,3.14]
[22,"PC064","2001-09-06",225058.04,165772.76,3.13]
[22,"PC064","2001-09-06",225056.35,165773.06,3.15]
[22,"PC064","2001-09-06",225054.70,165773.39,3.13]
[22,"PC064","2001-09-06",225053.03,165773.67,3.12]
[22,"PC064","2001-09-06",225051.31,165773.99,3.11]
[22,"PC064","2001-09-06",225049.66,165774.41,3.12]
[22,"PC064","2001-09-06",225047.99,165774.88,3.12]
[22,"PC064","2001-09-06",225046.42,165775.43,3.13]
[22,"PC064","2001-09-06",225044.77,165775.87,3.13]
[22,"PC064","2001-09-06",225043.05,165776.00,3.13]
[22,"PC064","2001-09-06",225041.34,165776.11,3.13]
[22,"PC064","2001-09-06",225039.64,165776.29,3.13]
[22,"PC064","2001-09-06",225037.98,165776.43,3.13]
[22,"PC064","2001-09-06",225036.73,165776.09,3.03]
[22,"PC064","2001-09-06",225035.88,165775.31,3.11]
[22,"PC064","2001-09-06",225034.27,165773.54,3.10]
[22,"PC064","2001-09-06",225033.02,165773.46,3.09]
[22,"PC064","2001-09-06",225031.53,165773.75,3.09]
[22,"PC064","2001-09-06",225030.01,165774.00,3.11]
[22,"PC064","2001-09-06",225028.57,165774.31,3.11]
[22,"PC064","2001-09-06",225027.25,165774.99,3.11]
[22,"PC064","2001-09-06",225025.94,165775.84,3.11]
[22,"PC064","2001-09-06",225022.84,165776.30,3.11]
[22,"PC064","2001-09-06",225021.19,165776.35,3.11]
[22,"PC064","2001-09-06",225019.55,165776.51,3.11]
[22,"PC064","2001-09-06",225017.97,165776.67,3.11]
[22,"PC064","2001-09-06",225016.46,165776.78,3.10]
[22,"PC064","2001-09-06",225013.79,165775.41,3.08]
[22,"PC064","2001-09-06",225012.46,165774.76,3.05]
[22,"PC064","2001-09-06",225010.92,165774.73,3.07]
[22,"PC064","2001-09-06",225009.37,165774.94,3.03]
[22,"PC064","2001-09-06",225007.81,165775.21,3.04]
[22,"PC064","2001-09-06",225006.29,165775.66,3.01]
[22,"PC064","2001-09-06",225004.83,165776.22,3.00]
[22,"PC064","2001-09-06",225003.22,165776.53,2.98]
[22,"PC064","2001-09-06",224999.88,165775.99,2.98]
[22,"PC064","2001-09-06",224998.20,165775.72,3.00]
[22,"PC064","2001-09-06",224996.71,165775.39,3.00]
[22,"PC064","2001-09-06",224995.18,165774.92,2.98]
[22,"PC064","2001-09-06",224990.30,165774.20,2.96]
[22,"PC064","2001-09-06",224988.68,165774.04,2.95]
[22,"PC064","2001-09-06",224987.11,165773.99,2.94]
[22,"PC064","2001-09-06",224985.53,165774.10,2.92]
[22,"PC064","2001-09-06",224983.96,165774.44,2.90]
[22,"PC064","2001-09-06",224982.42,165774.98,2.89]
[22,"PC064","2001-09-06",224980.94,165775.61,2.88]
[22,"PC064","2001-09-06",224979.39,165776.07,2.85]
[22,"PC064","2001-09-06",224977.75,165776.26,2.85]
[22,"PC064","2001-09-06",224976.13,165776.22,2.82]
[22,"PC064","2001-09-06",224974.44,165776.09,2.82]
[22,"PC064","2001-09-06",224972.77,165775.98,2.79]
[22,"PC064","2001-09-06",224971.14,165775.82,2.79]
[22,"PC064","2001-09-06",224969.50,165775.63,2.77]
[22,"PC064","2001-09-06",224967.79,165775.58,2.75]
[22,"PC064","2001-09-06",224966.08,165775.63,2.75]
[22,"PC064","2001-09-06",224964.41,165775.76,2.74]
[22,"PC064","2001-09-06",224962.76,165775.75,2.73]
[22,"PC064","2001-09-06",224961.13,165775.78,2.71]
[22,"PC064","2001-09-06",224959.49,165775.83,2.69]
[22,"PC064","2001-09-06",224957.85,165775.74,2.67]
[22,"PC064","2001-09-06",224956.19,165775.71,2.65]
[22,"PC064","2001-09-06",224954.54,165775.68,2.63]
[22,"PC064","2001-09-06",224952.89,165775.70,2.60]
[22,"PC064","2001-09-06",224951.24,165775.77,2.58]
[22,"PC064","2001-09-06",224949.57,165775.67,2.55]
[22,"PC064","2001-09-06",224947.89,165775.58,2.52]
[22,"PC064","2001-09-06",224946.27,165775.67,2.49]
[22,"PC064","2001-09-06",224944.67,165775.94,2.45]
[22,"PC064","2001-09-06",224941.42,165776.33,2.37]
[22,"PC064","2001-09-06",224939.86,165776.51,2.34]
[22,"PC064","2001-09-06",224938.26,165776.76,2.31]
[22,"PC064","2001-09-06",224935.08,165777.08,2.25]
[22,"PC064","2001-09-06",224933.45,165777.04,2.22]
[22,"PC064","2001-09-06",224931.80,165777.13,2.18]
[22,"PC064","2001-09-06",224930.17,165777.37,2.16]
[22,"PC064","2001-09-06",224928.56,165777.70,2.14]
[22,"PC064","2001-09-06",224925.32,165778.17,2.10]
[22,"PC064","2001-09-06",224923.67,165778.43,2.09]
[22,"PC064","2001-09-06",224922.03,165778.59,2.08]
[22,"PC064","2001-09-06",224920.39,165778.59,2.04]
[22,"PC064","2001-09-06",224917.09,165778.57,2.01]
[22,"PC064","2001-09-06",224915.50,165778.34,1.97]
[22,"PC064","2001-09-06",224913.82,165778.28,1.95]
[22,"PC064","2001-09-06",224912.15,165778.26,1.91]
[22,"PC064","2001-09-06",224910.51,165778.34,1.86]
[22,"PC064","2001-09-06",224908.86,165778.50,1.82]
[22,"PC064","2001-09-06",224907.21,165778.73,1.78]
[22,"PC064","2001-09-06",224905.58,165779.00,1.75]
[22,"PC064","2001-09-06",224902.27,165779.53,1.67]
[22,"PC064","2001-09-06",224900.63,165779.73,1.64]
[22,"PC064","2001-09-06",224898.99,165780.00,1.63]
[22,"PC064","2001-09-06",224897.33,165780.27,1.60]
[22,"PC064","2001-09-06",224895.65,165780.44,1.59]
[22,"PC064","2001-09-06",224892.41,165780.79,1.55]
[22,"PC064","2001-09-06",224890.80,165780.84,1.52]
[22,"PC064","2001-09-06",224889.20,165780.98,1.51]
[22,"PC064","2001-09-06",224887.61,165781.20,1.51]
[22,"PC064","2001-09-06",224886.04,165781.42,1.48]
[22,"PC064","2001-09-06",224884.45,165781.60,1.45]
[22,"PC064","2001-09-06",224882.88,165781.75,1.43]
[22,"PC064","2001-09-06",224881.26,165781.88,1.40]
[22,"PC064","2001-09-06",224879.61,165781.98,1.36]
[22,"PC064","2001-09-06",224877.95,165782.03,1.33]
[22,"PC064","2001-09-06",224876.30,165781.88,1.28]
[22,"PC064","2001-09-06",224874.65,165781.73,1.25]
[22,"PC064","2001-09-06",224873.01,165781.69,1.25]
[22,"PC064","2001-09-06",224869.71,165781.68,1.21]
[22,"PC064","2001-09-06",224868.09,165781.85,1.19]
[22,"PC064","2001-09-06",224866.47,165782.03,1.17]
[22,"PC064","2001-09-06",224864.81,165782.18,1.16]
[22,"PC064","2001-09-06",224863.18,165782.34,1.14]
[22,"PC064","2001-09-06",224861.53,165782.44,1.14]
[22,"PC064","2001-09-06",224859.85,165782.36,1.13]
[22,"PC064","2001-09-06",224858.20,165782.21,1.10]
[22,"PC064","2001-09-06",224856.59,165782.15,1.11]
[22,"PC064","2001-09-06",224854.98,165782.01,1.08]
[22,"PC064","2001-09-06",224853.38,165781.94,1.05]
[22,"PC064","2001-09-06",224851.75,165781.87,1.04]
[22,"PC064","2001-09-06",224850.14,165781.54,1.02]
[22,"PC064","2001-09-06",224848.62,165781.12,0.99]
[22,"PC064","2001-09-06",224847.09,165781.03,0.96]
[22,"PC064","2001-09-06",224845.49,165781.43,0.93]
[22,"PC064","2001-09-06",224843.90,165781.90,0.90]
[22,"PC064","2001-09-06",224840.68,165782.53,0.83]
[22,"PC064","2001-09-06",224839.06,165782.82,0.79]
[22,"PC064","2001-09-06",224835.77,165783.04,0.76]
[22,"PC064","2001-09-06",224834.16,165783.11,0.75]
[22,"PC064","2001-09-06",224832.49,165783.09,0.73]
[22,"PC064","2001-09-06",224830.82,165782.83,0.70]
[22,"PC064","2001-09-06",224829.13,165782.55,0.69]
[22,"PC064","2001-09-06",224827.48,165782.39,0.69]
[22,"PC064","2001-09-06",224825.83,165782.31,0.68]
[22,"PC064","2001-09-06",224824.18,165782.31,0.67]
[22,"PC064","2001-09-06",224822.49,165782.48,0.64]
[22,"PC064","2001-09-06",224819.28,165783.02,0.60]
[22,"PC064","2001-09-06",224818.02,165783.90,0.62]
[22,"PC064","2001-09-06",224816.44,165784.28,0.57]
[22,"PC064","2001-09-06",224814.78,165784.40,0.56]
[22,"PC064","2001-09-06",224813.17,165784.59,0.57]
[22,"PC064","2001-09-06",224811.53,165784.71,0.54]
[22,"PC064","2001-09-06",224809.89,165784.64,0.54]
[22,"PC064","2001-09-06",224808.28,165784.50,0.51]
[22,"PC064","2001-09-06",224806.63,165784.37,0.49]
[22,"PC064","2001-09-06",224805.01,165784.30,0.46]
[22,"PC064","2001-09-06",224803.38,165784.39,0.45]
[22,"PC064","2001-09-06",224801.72,165784.73,0.41]
[22,"PC064","2001-09-06",224800.11,165785.16,0.38]
[22,"PC064","2001-09-06",224798.52,165785.63,0.34]
[22,"PC064","2001-09-06",224796.92,165786.14,0.30]
[22,"PC064","2001-09-06",224795.39,165786.74,0.30]
[22,"PC064","2001-09-06",224793.84,165787.36,0.28]
[22,"PC064","2001-09-06",224792.25,165787.83,0.27]
[22,"PC064","2001-09-06",224790.55,165787.91,0.28]
[22,"PC064","2001-09-06",224788.82,165787.83,0.25]
[22,"PC064","2001-09-06",224787.13,165787.74,0.26]
[22,"PC064","2001-09-06",224785.45,165787.66,0.27]
[22,"PC064","2001-09-06",224783.78,165787.53,0.25]
[22,"PC064","2001-09-06",224780.41,165787.85,0.23]
[22,"PC064","2001-09-06",224778.75,165788.02,0.21]
[22,"PC064","2001-09-06",224777.11,165788.08,0.19]
[22,"PC064","2001-09-06",224775.41,165788.13,0.13]
[22,"PC064","2001-09-06",224772.47,165788.19,0.14]
[22,"PC064","2001-09-06",224771.19,165788.17,0.14]
[22,"PC064","2001-09-06",224769.79,165788.27,0.11]
[22,"PC064","2001-09-06",224768.29,165788.29,0.08]
[22,"PC064","2001-09-06",224766.77,165788.26,0.05]
[22,"PC064","2001-09-06",224765.25,165788.26,0.04]
[22,"PC064","2001-09-06",224763.73,165788.21,0.04]
[22,"PC064","2001-09-06",224762.19,165788.04,0.03]
[22,"PC064","2001-09-06",224760.66,165787.88,0.03]
[22,"PC064","2001-09-06",224759.10,165787.74,0.02]
[22,"PC064","2001-09-06",224757.50,165787.61,0.01]
[22,"PC064","2001-09-06",224755.87,165787.61,0.01]
[22,"PC064","2001-09-06",224754.24,165787.67,0.02]
[22,"PC064","2001-09-06",224752.62,165787.65,-0.01]
[22,"PC064","2001-09-06",224751.00,165787.63,0.00]
[22,"PC064","2001-09-06",224749.38,165787.64,-0.01]
[22,"PC064","2001-09-06",224747.75,165787.61,-0.03]
[22,"PC064","2001-09-06",224746.13,165787.64,-0.06]
[22,"PC064","2001-09-06",224744.68,165787.70,-0.05]
[22,"PC064","2001-09-06",224743.23,165787.75,-0.06]
[22,"PC064","2001-09-06",224741.75,165787.81,-0.06]
[22,"PC064","2001-09-06",224740.33,165787.82,-0.10]
[22,"PC064","2001-09-06",224739.00,165787.86,-0.12]
[22,"PC064","2001-09-06",224737.70,165788.11,-0.16]
[22,"PC064","2001-09-06",224736.45,165788.43,-0.16]
[22,"PC064","2001-09-06",224735.24,165788.80,-0.13]
[22,"PC064","2001-09-06",224733.30,165790.32,-0.19]
[22,"PC064","2001-09-06",224732.10,165790.70,-0.13]
[22,"PC064","2001-09-06",224730.88,165790.84,-0.19]
[22,"PC064","2001-09-06",224729.20,165790.92,-0.19]
[22,"PC064","2001-09-06",224727.48,165790.52,-0.18]
[22,"PC064","2001-09-06",224725.74,165790.59,-0.23]
[22,"PC064","2001-09-06",224724.69,165790.55,-0.22]
[22,"PC064","2001-09-06",224723.69,165790.57,-0.22]
[22,"PC064","2001-09-06",224721.03,165790.96,-0.24]
[22,"PC064","2001-09-06",224719.32,165791.08,-0.28]
[22,"PC064","2001-09-06",224717.72,165791.24,-0.30]
[22,"PC064","2001-09-06",224716.34,165791.36,-0.32]
[22,"PC064","2001-09-06",224714.86,165791.61,-0.33]
[22,"PC064","2001-09-06",224713.27,165792.05,-0.37]
[22,"PC064","2001-09-06",224711.67,165792.19,-0.37]
[22,"PC064","2001-09-06",224710.07,165792.34,-0.41]
[22,"PC064","2001-09-06",224708.48,165792.54,-0.39]
[22,"PC064","2001-09-06",224706.98,165792.70,-0.41]
[22,"PC064","2001-09-06",224705.27,165792.93,-0.46]
[22,"PC064","2001-09-06",224703.69,165792.84,-0.46]
[22,"PC064","2001-09-06",224702.48,165792.80,-0.45]
[22,"PC064","2001-09-06",224701.26,165792.66,-0.52]
[22,"PC064","2001-09-06",224699.80,165792.59,-0.54]
[22,"PC064","2001-09-06",224698.43,165792.64,-0.57]
[22,"PC064","2001-09-06",224697.22,165792.55,-0.59]
[22,"PC064","2001-09-06",224695.97,165792.55,-0.59]
[22,"PC064","2001-09-06",224694.69,165792.55,-0.60]
[22,"PC064","2001-09-06",224693.50,165792.75,-0.59]
[22,"PC064","2001-09-06",224692.17,165793.11,-0.61]
[22,"PC064","2001-09-06",224690.79,165793.38,-0.69]
[22,"PC064","2001-09-06",224689.41,165793.58,-0.69]
[22,"PC064","2001-09-06",224688.16,165793.72,-0.68]
[22,"PC064","2001-09-06",224686.80,165793.83,-0.67]
[22,"PC064","2001-09-06",224685.38,165793.86,-0.68]
[22,"PC064","2001-09-06",224684.12,165793.98,-0.69]
[22,"PC064","2001-09-06",224682.44,165794.48,-0.67]
[22,"PC064","2001-09-06",224681.20,165794.74,-0.72]
[22,"PC064","2001-09-06",224680.10,165795.03,-0.71]
[22,"PC064","2001-09-06",224678.79,165795.17,-0.65]
[22,"PC064","2001-09-06",224677.53,165795.25,-0.70]
[22,"PC064","2001-09-06",224676.25,165795.04,-0.77]
[22,"PC064","2001-09-06",224675.08,165794.92,-0.74]
[22,"PC064","2001-09-06",224673.86,165794.65,-0.84]
[22,"PC064","2001-09-06",224672.71,165794.32,-0.83]
[22,"PC064","2001-09-06",224671.70,165794.29,-0.79]
[22,"PC064","2001-09-06",224670.03,165794.10,-0.82]
[22,"PC064","2001-09-06",224668.30,165793.81,-0.81]
[22,"PC064","2001-09-06",224667.16,165793.69,-0.74]
[22,"PC064","2001-09-06",224665.81,165793.53,-0.76]
[22,"PC064","2001-09-06",224664.66,165793.44,-0.71]
[22,"PC064","2001-09-06",224663.50,165793.37,-0.73]
[22,"PC064","2001-09-06",224662.49,165793.24,-0.71]
[22,"PC064","2001-09-06",224661.32,165793.26,-0.72]
[22,"PC064","2001-09-06",224660.28,165793.83,-0.69]
[22,"PC064","2001-09-06",224658.80,165794.51,-0.83]
[23,"GELF","2001-09-06",225405.42,163313.05,6.41]
[23,"GELF","2001-09-06",225404.27,163313.18,6.49]
[23,"GELF","2001-09-06",225402.75,163313.63,7.08]
[23,"GELF","2001-09-06",225401.65,163313.90,6.79]
[23,"GELF","2001-09-06",225400.37,163314.20,6.55]
[23,"GELF","2001-09-06",225398.76,163314.56,6.07]
[23,"GELF","2001-09-06",225397.65,163314.97,6.05]
[23,"GELF","2001-09-06",225396.29,163315.75,5.76]
[23,"GELF","2001-09-06",225395.13,163316.24,5.50]
[23,"GELF","2001-09-06",225392.12,163316.54,5.35]
[23,"GELF","2001-09-06",225390.90,163316.74,5.44]
[23,"GELF","2001-09-06",225389.56,163317.09,5.50]
[23,"GELF","2001-09-06",225388.28,163317.30,5.58]
[23,"GELF","2001-09-06",225386.99,163317.52,5.71]
[23,"GELF","2001-09-06",225385.74,163317.79,5.77]
[23,"GELF","2001-09-06",225384.50,163318.08,5.74]
[23,"GELF","2001-09-06",225383.30,163318.41,5.88]
[23,"GELF","2001-09-06",225382.15,163318.73,5.94]
[23,"GELF","2001-09-06",225379.69,163319.10,5.91]
[23,"GELF","2001-09-06",225378.32,163319.25,5.86]
[23,"GELF","2001-09-06",225377.04,163319.51,5.91]
[23,"GELF","2001-09-06",225375.96,163319.78,6.04]
[23,"GELF","2001-09-06",225374.69,163320.25,5.90]
[23,"GELF","2001-09-06",225373.59,163320.80,5.84]
[23,"GELF","2001-09-06",225372.50,163321.36,6.00]
[23,"GELF","2001-09-06",225371.29,163321.39,6.00]
[23,"GELF","2001-09-06",225369.90,163321.10,6.08]
[23,"GELF","2001-09-06",225368.45,163320.72,6.28]
[23,"GELF","2001-09-06",225367.24,163320.64,6.55]
[23,"GELF","2001-09-06",225365.85,163320.52,6.71]
[23,"GELF","2001-09-06",225364.50,163320.47,6.76]
[23,"GELF","2001-09-06",225363.19,163320.47,6.80]
[23,"GELF","2001-09-06",225361.19,163321.08,7.22]
[23,"GELF","2001-09-06",225360.21,163321.46,7.26]
[23,"GELF","2001-09-06",225358.97,163321.56,7.12]
[23,"GELF","2001-09-06",225357.81,163321.62,7.00]
[23,"GELF","2001-09-06",225356.80,163321.65,6.85]
[23,"GELF","2001-09-06",225355.32,163321.72,6.79]
[23,"GELF","2001-09-06",225353.56,163321.91,5.68]
[23,"GELF","2001-09-06",225352.40,163322.05,5.78]
[23,"GELF","2001-09-06",225350.77,163321.88,5.60]
[23,"GELF","2001-09-06",225349.65,163321.84,5.54]
[23,"GELF","2001-09-06",225348.32,163322.10,5.30]
[23,"GELF","2001-09-06",225347.02,163322.20,5.33]
[23,"GELF","2001-09-06",225345.08,163322.41,5.63]
[23,"GELF","2001-09-06",225343.81,163322.60,5.47]
[23,"GELF","2001-09-06",225342.69,163322.60,5.38]
[23,"GELF","2001-09-06",225341.45,163322.52,5.38]
[23,"GELF","2001-09-06",225340.18,163322.51,5.29]
[23,"GELF","2001-09-06",225338.85,163322.46,5.31]
[23,"GELF","2001-09-06",225337.76,163322.51,5.52]
[23,"GELF","2001-09-06",225335.48,163323.16,5.24]
[23,"GELF","2001-09-06",225334.22,163323.45,5.24]
[23,"GELF","2001-09-06",225333.00,163323.70,5.49]
[23,"GELF","2001-09-06",225331.91,163323.95,5.58]
[23,"GELF","2001-09-06",225330.84,163324.13,5.90]
[23,"GELF","2001-09-06",225329.80,163324.30,5.89]
[23,"GELF","2001-09-06",225328.47,163324.44,5.86]
[23,"GELF","2001-09-06",225327.17,163324.44,5.80]
[23,"GELF","2001-09-06",225325.96,163324.42,5.88]
[23,"GELF","2001-09-06",225324.87,163324.33,6.15]
[23,"GELF","2001-09-06",225323.88,163324.16,6.28]
[23,"GELF","2001-09-06",225322.11,163324.73,6.37]
[23,"GELF","2001-09-06",225321.12,163325.02,6.25]
[23,"GELF","2001-09-06",225320.09,163324.91,6.21]
[23,"GELF","2001-09-06",225318.99,163324.70,6.13]
[23,"GELF","2001-09-06",225317.94,163324.87,6.01]
[23,"GELF","2001-09-06",225316.76,163325.15,5.89]
[23,"GELF","2001-09-06",225315.41,163325.19,5.92]
[23,"GELF","2001-09-06",225314.36,163325.05,5.89]
[23,"GELF","2001-09-06",225313.29,163325.04,5.84]
[23,"GELF","2001-09-06",225312.07,163325.09,5.75]
[23,"GELF","2001-09-06",225310.66,163325.21,5.53]
[23,"GELF","2001-09-06",225309.44,163325.21,5.45]
[23,"GELF","2001-09-06",225307.06,163325.19,5.03]
[23,"GELF","2001-09-06",225305.56,163325.58,4.91]
[23,"GELF","2001-09-06",225304.05,163325.99,4.80]
[23,"GELF","2001-09-06",225302.58,163326.44,4.76]
[23,"GELF","2001-09-06",225301.10,163326.87,4.72]
[23,"GELF","2001-09-06",225299.54,163327.25,4.66]
[23,"GELF","2001-09-06",225298.02,163327.55,4.65]
[23,"GELF","2001-09-06",225295.11,163328.58,4.63]
[23,"GELF","2001-09-06",225292.05,163329.40,4.54]
[23,"GELF","2001-09-06",225290.56,163329.87,4.55]
[23,"GELF","2001-09-06",225288.99,163330.28,4.53]
[23,"GELF","2001-09-06",225287.44,163330.58,4.58]
[23,"GELF","2001-09-06",225285.83,163330.66,4.51]
[23,"GELF","2001-09-06",225284.31,163330.67,4.51]
[23,"GELF","2001-09-06",225282.85,163330.66,4.47]
[23,"GELF","2001-09-06",225281.42,163330.88,4.43]
[23,"GELF","2001-09-06",225279.94,163331.34,4.39]
[23,"GELF","2001-09-06",225278.41,163331.87,4.34]
[23,"GELF","2001-09-06",225276.92,163332.26,4.39]
[23,"GELF","2001-09-06",225275.38,163332.79,4.34]
[23,"GELF","2001-09-06",225273.92,163333.31,4.31]
[23,"GELF","2001-09-06",225272.44,163333.84,4.24]
[23,"GELF","2001-09-06",225270.93,163334.45,4.21]
[23,"GELF","2001-09-06",225269.49,163335.06,4.23]
[23,"GELF","2001-09-06",225268.06,163335.66,4.20]
[23,"GELF","2001-09-06",225266.62,163336.22,4.18]
[23,"GELF","2001-09-06",225265.11,163336.78,4.14]
[23,"GELF","2001-09-06",225263.66,163337.41,4.08]
[23,"GELF","2001-09-06",225262.24,163338.03,4.12]
[23,"GELF","2001-09-06",225260.67,163338.42,4.05]
[23,"GELF","2001-09-06",225259.08,163338.63,3.98]
[23,"GELF","2001-09-06",225257.45,163338.79,3.94]
[23,"GELF","2001-09-06",225255.90,163338.97,3.93]
[23,"GELF","2001-09-06",225254.29,163339.14,3.92]
[23,"GELF","2001-09-06",225252.77,163339.41,3.88]
[23,"GELF","2001-09-06",225249.90,163339.82,3.94]
[23,"GELF","2001-09-06",225248.40,163339.94,3.91]
[23,"GELF","2001-09-06",225245.41,163340.39,3.95]
[23,"GELF","2001-09-06",225243.95,163340.61,3.92]
[23,"GELF","2001-09-06",225242.38,163340.72,3.91]
[23,"GELF","2001-09-06",225239.20,163340.62,3.87]
[23,"GELF","2001-09-06",225237.63,163340.64,3.86]
[23,"GELF","2001-09-06",225235.99,163340.63,3.79]
[23,"GELF","2001-09-06",225234.35,163340.66,3.79]
[23,"GELF","2001-09-06",225232.72,163340.63,3.76]
[23,"GELF","2001-09-06",225231.11,163340.60,3.74]
[23,"GELF","2001-09-06",225229.44,163340.58,3.71]
[23,"GELF","2001-09-06",225227.80,163340.36,3.68]
[23,"GELF","2001-09-06",225226.17,163340.10,3.63]
[23,"GELF","2001-09-06",225223.06,163339.76,3.58]
[23,"GELF","2001-09-06",225221.50,163339.95,3.53]
[23,"GELF","2001-09-06",225214.98,163340.52,3.38]
[23,"GELF","2001-09-06",225213.23,163340.79,3.31]
[23,"GELF","2001-09-06",225211.75,163341.03,3.23]
[23,"GELF","2001-09-06",225210.20,163341.20,3.27]
[23,"GELF","2001-09-06",225208.69,163341.52,3.15]
[23,"GELF","2001-09-06",225207.23,163341.80,3.09]
[23,"GELF","2001-09-06",225205.77,163342.06,3.05]
[23,"GELF","2001-09-06",225204.25,163342.30,3.02]
[23,"GELF","2001-09-06",225202.68,163342.58,2.99]
[23,"GELF","2001-09-06",225201.11,163342.87,2.92]
[23,"GELF","2001-09-06",225199.52,163343.09,2.88]
[23,"GELF","2001-09-06",225197.99,163343.40,2.82]
[23,"GELF","2001-09-06",225196.45,163343.76,2.81]
[23,"GELF","2001-09-06",225194.83,163344.05,2.77]
[23,"GELF","2001-09-06",225193.18,163344.29,2.71]
[23,"GELF","2001-09-06",225191.51,163344.56,2.65]
[23,"GELF","2001-09-06",225189.91,163344.88,2.62]
[23,"GELF","2001-09-06",225188.21,163345.14,2.58]
[23,"GELF","2001-09-06",225186.57,163345.45,2.52]
[23,"GELF","2001-09-06",225184.88,163345.79,2.47]
[23,"GELF","2001-09-06",225183.14,163346.08,2.42]
[23,"GELF","2001-09-06",225179.78,163346.84,2.36]
[23,"GELF","2001-09-06",225178.13,163347.36,2.30]
[23,"GELF","2001-09-06",225176.43,163347.92,2.28]
[23,"GELF","2001-09-06",225175.06,163348.01,2.26]
[23,"GELF","2001-09-06",225173.54,163348.06,2.19]
[23,"GELF","2001-09-06",225171.86,163348.46,2.15]
[23,"GELF","2001-09-06",225170.16,163348.84,2.12]
[23,"GELF","2001-09-06",225168.52,163349.18,2.09]
[23,"GELF","2001-09-06",225165.29,163350.03,1.93]
[23,"GELF","2001-09-06",225163.66,163350.39,1.89]
[23,"GELF","2001-09-06",225161.98,163350.83,1.81]
[23,"GELF","2001-09-06",225160.34,163351.32,1.74]
[23,"GELF","2001-09-06",225158.72,163351.84,1.70]
[23,"GELF","2001-09-06",225157.08,163352.33,1.62]
[23,"GELF","2001-09-06",225155.44,163352.82,1.57]
[23,"GELF","2001-09-06",225153.80,163353.23,1.53]
[23,"GELF","2001-09-06",225152.13,163353.57,1.49]
[23,"GELF","2001-09-06",225150.47,163353.93,1.45]
[23,"GELF","2001-09-06",225148.78,163354.20,1.44]
[23,"GELF","2001-09-06",225147.09,163354.54,1.41]
[23,"GELF","2001-09-06",225145.42,163354.94,1.37]
[23,"GELF","2001-09-06",225143.68,163355.21,1.32]
[23,"GELF","2001-09-06",225141.95,163355.38,1.26]
[23,"GELF","2001-09-06",225140.29,163355.60,1.20]
[23,"GELF","2001-09-06",225138.60,163355.78,1.16]
[23,"GELF","2001-09-06",225136.87,163355.95,1.12]
[23,"GELF","2001-09-06",225135.19,163356.17,1.08]
[23,"GELF","2001-09-06",225133.58,163356.41,1.06]
[23,"GELF","2001-09-06",225130.39,163356.67,1.03]
[23,"GELF","2001-09-06",225128.91,163356.71,1.04]
[23,"GELF","2001-09-06",225127.49,163356.64,1.00]
[23,"GELF","2001-09-06",225125.84,163356.72,0.99]
[23,"GELF","2001-09-06",225124.20,163356.79,0.94]
[23,"GELF","2001-09-06",225122.52,163356.73,0.92]
[23,"GELF","2001-09-06",225120.86,163356.72,0.88]
[23,"GELF","2001-09-06",225119.18,163356.65,0.84]
[23,"GELF","2001-09-06",225115.85,163356.56,0.76]
[23,"GELF","2001-09-06",225114.17,163356.58,0.74]
[23,"GELF","2001-09-06",225112.52,163356.55,0.70]
[23,"GELF","2001-09-06",225110.87,163356.45,0.67]
[23,"GELF","2001-09-06",225109.22,163356.33,0.64]
[23,"GELF","2001-09-06",225107.52,163356.32,0.59]
[23,"GELF","2001-09-06",225105.89,163356.34,0.59]
[23,"GELF","2001-09-06",225104.25,163356.27,0.56]
[23,"GELF","2001-09-06",225102.64,163356.13,0.54]
[23,"GELF","2001-09-06",225101.03,163356.09,0.51]
[23,"GELF","2001-09-06",225099.45,163356.05,0.50]
[23,"GELF","2001-09-06",225097.83,163356.09,0.48]
[23,"GELF","2001-09-06",225096.16,163356.39,0.48]
[23,"GELF","2001-09-06",225094.56,163356.76,0.48]
[23,"GELF","2001-09-06",225092.98,163357.12,0.47]
[23,"GELF","2001-09-06",225091.37,163357.39,0.46]
[23,"GELF","2001-09-06",225089.72,163357.68,0.45]
[23,"GELF","2001-09-06",225088.33,163358.38,0.43]
[23,"GELF","2001-09-06",225087.08,163359.42,0.39]
[23,"GELF","2001-09-06",225084.47,163361.38,0.35]
[23,"GELF","2001-09-06",225082.79,163361.86,0.38]
[23,"GELF","2001-09-06",225081.61,163362.24,0.39]
[23,"GELF","2001-09-06",225078.96,163362.89,0.33]
[23,"GELF","2001-09-06",225077.65,163363.03,0.30]
[23,"GELF","2001-09-06",225076.22,163363.11,0.24]
[23,"GELF","2001-09-06",225074.76,163363.30,0.22]
[23,"GELF","2001-09-06",225073.24,163363.48,0.19]
[23,"GELF","2001-09-06",225071.83,163363.74,0.17]
[23,"GELF","2001-09-06",225070.38,163364.01,0.14]
[23,"GELF","2001-09-06",225068.92,163364.26,0.10]
[23,"GELF","2001-09-06",225067.50,163364.56,0.07]
[23,"GELF","2001-09-06",225064.75,163365.18,0.04]
[23,"GELF","2001-09-06",225063.45,163365.57,-0.02]
[23,"GELF","2001-09-06",225062.14,163365.90,-0.05]
[23,"GELF","2001-09-06",225061.00,163366.16,-0.10]
[23,"GELF","2001-09-06",225059.03,163366.64,-0.17]
[23,"GELF","2001-09-06",225057.99,163366.91,-0.15]
[23,"GELF","2001-09-06",225056.26,163367.31,-0.22]
[23,"GELF","2001-09-06",225054.36,163367.46,-0.25]
[23,"GELF","2001-09-06",225053.30,163367.51,-0.28]
[23,"GELF","2001-09-06",225052.26,163367.47,-0.28]
[23,"GELF","2001-09-06",225051.10,163367.52,-0.33]
[23,"GELF","2001-09-06",225049.99,163367.55,-0.35]
[23,"GELF","2001-09-06",225048.86,163367.48,-0.38]
[23,"GELF","2001-09-06",225047.80,163367.45,-0.50]
[23,"GELF","2001-09-06",225046.77,163367.55,-0.49]
[23,"GELF","2001-09-06",225045.12,163367.51,-0.54]
[23,"GELF","2001-09-06",225043.80,163367.65,-0.60]
[23,"GELF","2001-09-06",225042.44,163367.61,-0.58]
[23,"GELF","2001-09-06",225041.27,163367.74,-0.61]
[23,"GELF","2001-09-06",225039.90,163367.87,-0.60]
[23,"GELF","2001-09-06",225038.48,163367.94,-0.58]
[23,"GELF","2001-09-06",225037.42,163368.17,-0.57]
[23,"GELF","2001-09-06",225036.11,163368.28,-0.59]
[23,"GELF","2001-09-06",225034.87,163368.35,-0.60]
[23,"GELF","2001-09-06",225033.70,163368.33,-0.64]
[23,"GELF","2001-09-06",225032.83,163368.86,-0.60]
[23,"GELF","2001-09-06",225031.76,163368.70,-0.70]
[23,"GELF","2001-09-06",225030.43,163368.70,-0.68]
[23,"GELF","2001-09-06",225029.31,163368.81,-0.79]
[23,"GELF","2001-09-06",225028.34,163369.27,-0.87]
[23,"GELF","2001-09-06",225027.45,163369.76,-0.96]
[23,"GELF","2001-09-06",225026.22,163369.86,-0.99]
[23,"GELF","2001-09-06",225025.06,163370.15,-0.98]
[23,"GELF","2001-09-06",225023.93,163370.19,-0.94]
[25,"LB1","2001-09-17",227439.05,152509.09,4.01]
[25,"LB1","2001-09-17",227437.62,152509.58,3.90]
[25,"LB1","2001-09-17",227436.34,152510.29,3.87]
[25,"LB1","2001-09-17",227434.73,152511.40,3.59]
[25,"LB1","2001-09-17",227433.74,152512.04,3.56]
[25,"LB1","2001-09-17",227431.50,152513.17,3.26]
[25,"LB1","2001-09-17",227430.43,152513.63,3.14]
[25,"LB1","2001-09-17",227429.35,152514.07,3.03]
[25,"LB1","2001-09-17",227428.40,152514.84,2.99]
[25,"LB1","2001-09-17",227427.39,152515.46,2.95]
[25,"LB1","2001-09-17",227424.86,152516.92,3.00]
[25,"LB1","2001-09-17",227423.71,152517.68,2.99]
[25,"LB1","2001-09-17",227422.53,152518.46,3.06]
[25,"LB1","2001-09-17",227421.31,152519.27,3.16]
[25,"LB1","2001-09-17",227420.19,152520.03,3.22]
[25,"LB1","2001-09-17",227419.21,152520.80,3.36]
[25,"LB1","2001-09-17",227418.26,152521.54,3.48]
[25,"LB1","2001-09-17",227417.23,152522.17,3.55]
[25,"LB1","2001-09-17",227415.13,152523.52,3.64]
[25,"LB1","2001-09-17",227413.97,152524.32,3.61]
[25,"LB1","2001-09-17",227412.75,152525.04,3.48]
[25,"LB1","2001-09-17",227411.42,152525.77,3.46]
[25,"LB1","2001-09-17",227410.07,152526.40,3.53]
[25,"LB1","2001-09-17",227408.72,152527.03,3.52]
[25,"LB1","2001-09-17",227407.49,152527.83,3.39]
[25,"LB1","2001-09-17",227406.41,152528.44,3.38]
[25,"LB1","2001-09-17",227405.33,152529.12,3.46]
[25,"LB1","2001-09-17",227404.08,152529.79,3.95]
[25,"LB1","2001-09-17",227402.73,152530.42,4.34]
[25,"LB1","2001-09-17",227400.84,152531.53,4.56]
[25,"LB1","2001-09-17",227399.68,152531.95,4.65]
[25,"LB1","2001-09-17",227398.13,152532.78,4.55]
[25,"LB1","2001-09-17",227395.88,152534.39,4.53]
[25,"LB1","2001-09-17",227394.86,152535.12,4.43]
[25,"LB1","2001-09-17",227393.50,152535.99,4.29]
[25,"LB1","2001-09-17",227391.04,152537.39,4.26]
[25,"LB1","2001-09-17",227389.89,152538.33,4.44]
[25,"LB1","2001-09-17",227389.02,152538.98,4.62]
[25,"LB1","2001-09-17",227388.05,152539.66,4.92]
[25,"LB1","2001-09-17",227386.58,152540.83,5.34]
[25,"LB1","2001-09-17",227385.67,152541.37,5.50]
[25,"LB1","2001-09-17",227384.78,152542.06,5.35]
[25,"LB1","2001-09-17",227383.82,152542.81,5.53]
[25,"LB1","2001-09-17",227382.69,152543.79,5.84]
[25,"LB1","2001-09-17",227381.53,152544.37,5.54]
[25,"LB1","2001-09-17",227380.81,152545.09,5.32]
[25,"LB1","2001-09-17",227378.17,152547.06,4.88]
[25,"LB1","2001-09-17",227377.10,152548.06,4.82]
[25,"LB1","2001-09-17",227376.15,152548.89,4.72]
[25,"LB1","2001-09-17",227375.23,152549.81,4.46]
[25,"LB1","2001-09-17",227373.38,152551.53,4.19]
[25,"LB1","2001-09-17",227372.38,152552.36,4.10]
[25,"LB1","2001-09-17",227371.18,152553.30,4.02]
[25,"LB1","2001-09-17",227369.88,152553.94,4.07]
[25,"LB1","2001-09-17",227368.51,152554.60,4.11]
[25,"LB1","2001-09-17",227367.16,152555.25,4.23]
[25,"LB1","2001-09-17",227365.89,152556.01,4.40]
[25,"LB1","2001-09-17",227364.66,152556.78,4.46]
[25,"LB1","2001-09-17",227363.53,152557.72,4.42]
[25,"LB1","2001-09-17",227362.42,152558.61,4.44]
[25,"LB1","2001-09-17",227361.33,152559.61,4.53]
[25,"LB1","2001-09-17",227360.34,152560.63,4.73]
[25,"LB1","2001-09-17",227359.42,152561.39,4.95]
[25,"LB1","2001-09-17",227358.55,152562.03,4.83]
[25,"LB1","2001-09-17",227357.36,152562.87,4.93]
[25,"LB1","2001-09-17",227356.04,152563.69,4.73]
[25,"LB1","2001-09-17",227354.89,152564.61,4.57]
[25,"LB1","2001-09-17",227353.78,152565.51,4.39]
[25,"LB1","2001-09-17",227352.72,152566.50,4.28]
[25,"LB1","2001-09-17",227350.56,152568.83,3.97]
[25,"LB1","2001-09-17",227349.58,152570.03,3.92]
[25,"LB1","2001-09-17",227348.33,152571.06,3.93]
[25,"LB1","2001-09-17",227346.97,152571.74,4.00]
[25,"LB1","2001-09-17",227345.60,152571.77,4.01]
[25,"LB1","2001-09-17",227344.29,152571.14,3.99]
[25,"LB1","2001-09-17",227343.03,152570.49,3.82]
[25,"LB1","2001-09-17",227340.84,152569.15,4.35]
[25,"LB1","2001-09-17",227338.92,152569.60,4.70]
[25,"LB1","2001-09-17",227337.49,152570.64,5.08]
[25,"LB1","2001-09-17",227336.42,152571.17,5.51]
[25,"LB1","2001-09-17",227335.29,152571.90,5.66]
[25,"LB1","2001-09-17",227334.46,152572.50,5.62]
[25,"LB1","2001-09-17",227333.56,152572.98,5.54]
[25,"LB1","2001-09-17",227332.51,152573.48,5.57]
[25,"LB1","2001-09-17",227330.83,152574.40,5.38]
[25,"LB1","2001-09-17",227329.91,152574.93,4.97]
[25,"LB1","2001-09-17",227328.90,152575.35,4.88]
[25,"LB1","2001-09-17",227327.93,152575.96,4.72]
[25,"LB1","2001-09-17",227326.36,152577.65,4.34]
[25,"LB1","2001-09-17",227325.25,152578.62,4.18]
[25,"LB1","2001-09-17",227323.99,152579.39,4.17]
[25,"LB1","2001-09-17",227322.70,152580.11,4.15]
[25,"LB1","2001-09-17",227320.27,152581.52,4.06]
[25,"LB1","2001-09-17",227319.12,152582.36,4.04]
[25,"LB1","2001-09-17",227318.00,152583.26,4.14]
[25,"LB1","2001-09-17",227316.84,152584.13,4.23]
[25,"LB1","2001-09-17",227315.73,152585.01,4.36]
[25,"LB1","2001-09-17",227314.64,152585.89,4.46]
[25,"LB1","2001-09-17",227313.56,152586.79,4.57]
[25,"LB1","2001-09-17",227312.57,152587.40,4.80]
[25,"LB1","2001-09-17",227311.61,152588.16,4.79]
[25,"LB1","2001-09-17",227309.74,152589.30,4.82]
[25,"LB1","2001-09-17",227307.80,152589.89,4.60]
[25,"LB1","2001-09-17",227306.16,152590.53,4.75]
[25,"LB1","2001-09-17",227303.49,152592.50,4.58]
[25,"LB1","2001-09-17",227301.65,152593.25,4.42]
[25,"LB1","2001-09-17",227300.63,152593.99,4.32]
[25,"LB1","2001-09-17",227299.57,152594.68,4.28]
[25,"LB1","2001-09-17",227298.47,152595.66,4.24]
[25,"LB1","2001-09-17",227297.47,152596.72,4.15]
[25,"LB1","2001-09-17",227296.37,152597.71,4.13]
[25,"LB1","2001-09-17",227295.21,152598.53,4.15]
[25,"LB1","2001-09-17",227294.07,152599.36,4.20]
[25,"LB1","2001-09-17",227292.87,152599.97,4.11]
[25,"LB1","2001-09-17",227290.02,152601.34,4.16]
[25,"LB1","2001-09-17",227287.19,152602.67,4.26]
[25,"LB1","2001-09-17",227285.79,152603.21,4.27]
[25,"LB1","2001-09-17",227282.91,152604.33,4.22]
[25,"LB1","2001-09-17",227281.33,152604.90,4.21]
[25,"LB1","2001-09-17",227279.83,152605.56,4.20]
[25,"LB1","2001-09-17",227278.41,152606.42,4.19]
[25,"LB1","2001-09-17",227277.17,152607.32,4.24]
[25,"LB1","2001-09-17",227275.94,152608.24,4.30]
[25,"LB1","2001-09-17",227273.57,152610.23,4.38]
[25,"LB1","2001-09-17",227272.71,152611.33,4.38]
[25,"LB1","2001-09-17",227272.00,152612.34,4.37]
[25,"LB1","2001-09-17",227271.31,152613.43,4.41]
[25,"LB1","2001-09-17",227270.54,152614.50,4.46]
[25,"LB1","2001-09-17",227269.60,152615.59,4.54]
[25,"LB1","2001-09-17",227267.68,152617.37,4.57]
[25,"LB1","2001-09-17",227266.77,152618.10,4.59]
[25,"LB1","2001-09-17",227265.82,152618.69,4.63]
[25,"LB1","2001-09-17",227264.58,152619.10,4.53]
[25,"LB1","2001-09-17",227263.26,152619.39,4.47]
[25,"LB1","2001-09-17",227262.14,152619.86,4.53]
[25,"LB1","2001-09-17",227260.96,152620.16,4.59]
[25,"LB1","2001-09-17",227259.83,152620.64,4.53]
[25,"LB1","2001-09-17",227258.67,152621.32,4.60]
[25,"LB1","2001-09-17",227257.65,152622.11,4.68]
[25,"LB1","2001-09-17",227256.85,152622.93,4.75]
[25,"LB1","2001-09-17",227256.24,152623.75,4.92]
[25,"LB1","2001-09-17",227255.43,152624.70,4.99]
[25,"LB1","2001-09-17",227253.80,152626.09,4.54]
[25,"LB1","2001-09-17",227252.58,152626.85,4.41]
[25,"LB1","2001-09-17",227251.51,152627.52,4.47]
[25,"LB1","2001-09-17",227250.51,152628.25,4.42]
[25,"LB1","2001-09-17",227249.32,152629.13,4.34]
[25,"LB1","2001-09-17",227248.24,152629.85,4.26]
[25,"LB1","2001-09-17",227247.06,152630.79,4.25]
[25,"LB1","2001-09-17",227245.19,152632.00,4.28]
[25,"LB1","2001-09-17",227243.56,152632.83,4.20]
[25,"LB1","2001-09-17",227242.32,152633.57,4.15]
[25,"LB1","2001-09-17",227241.23,152634.47,4.15]
[25,"LB1","2001-09-17",227240.18,152635.37,4.13]
[25,"LB1","2001-09-17",227239.07,152636.13,4.14]
[25,"LB1","2001-09-17",227237.69,152636.66,4.23]
[25,"LB1","2001-09-17",227236.42,152637.08,4.30]
[25,"LB1","2001-09-17",227233.81,152637.98,4.09]
[25,"LB1","2001-09-17",227232.37,152638.64,4.04]
[25,"LB1","2001-09-17",227230.87,152639.23,3.99]
[25,"LB1","2001-09-17",227229.34,152639.89,3.96]
[25,"LB1","2001-09-17",227227.80,152640.54,3.94]
[25,"LB1","2001-09-17",227226.25,152641.24,3.99]
[25,"LB1","2001-09-17",227225.01,152641.91,4.17]
[25,"LB1","2001-09-17",227223.73,152642.54,4.15]
[25,"LB1","2001-09-17",227222.26,152643.25,4.08]
[25,"LB1","2001-09-17",227220.86,152643.99,3.96]
[25,"LB1","2001-09-17",227219.43,152644.86,3.88]
[25,"LB1","2001-09-17",227218.12,152645.81,3.83]
[25,"LB1","2001-09-17",227216.74,152646.74,3.76]
[25,"LB1","2001-09-17",227215.33,152647.61,3.81]
[25,"LB1","2001-09-17",227214.00,152648.43,3.78]
[25,"LB1","2001-09-17",227212.76,152649.20,3.75]
[25,"LB1","2001-09-17",227211.42,152650.04,3.71]
[25,"LB1","2001-09-17",227210.01,152650.89,3.71]
[25,"LB1","2001-09-17",227208.64,152651.69,3.75]
[25,"LB1","2001-09-17",227207.18,152652.47,3.75]
[25,"LB1","2001-09-17",227205.93,152653.35,3.87]
[25,"LB1","2001-09-17",227204.66,152654.23,3.90]
[25,"LB1","2001-09-17",227203.34,152655.14,3.76]
[25,"LB1","2001-09-17",227201.89,152656.05,3.70]
[25,"LB1","2001-09-17",227200.49,152656.97,3.68]
[25,"LB1","2001-09-17",227199.12,152657.89,3.58]
[25,"LB1","2001-09-17",227197.72,152658.92,3.53]
[25,"LB1","2001-09-17",227196.29,152659.95,3.52]
[25,"LB1","2001-09-17",227194.96,152661.01,3.52]
[25,"LB1","2001-09-17",227193.71,152662.09,3.47]
[25,"LB1","2001-09-17",227192.38,152663.09,3.42]
[25,"LB1","2001-09-17",227191.01,152664.06,3.42]
[25,"LB1","2001-09-17",227188.32,152665.81,3.38]
[25,"LB1","2001-09-17",227185.73,152667.81,3.33]
[25,"LB1","2001-09-17",227183.08,152669.76,3.32]
[25,"LB1","2001-09-17",227181.67,152670.53,3.29]
[25,"LB1","2001-09-17",227180.74,152671.02,3.32]
[25,"LB1","2001-09-17",227179.68,152671.81,3.34]
[25,"LB1","2001-09-17",227178.46,152672.69,3.31]
[25,"LB1","2001-09-17",227177.15,152673.66,3.22]
[25,"LB1","2001-09-17",227175.78,152674.67,3.21]
[25,"LB1","2001-09-17",227174.51,152675.59,3.20]
[25,"LB1","2001-09-17",227171.84,152677.61,3.12]
[25,"LB1","2001-09-17",227170.52,152678.63,3.09]
[25,"LB1","2001-09-17",227169.25,152679.68,3.05]
[25,"LB1","2001-09-17",227166.55,152681.54,3.01]
[25,"LB1","2001-09-17",227165.06,152682.28,3.00]
[25,"LB1","2001-09-17",227163.54,152682.91,2.97]
[25,"LB1","2001-09-17",227161.99,152683.56,2.95]
[25,"LB1","2001-09-17",227158.88,152685.04,2.84]
[25,"LB1","2001-09-17",227157.36,152685.81,2.79]
[25,"LB1","2001-09-17",227155.90,152686.64,2.73]
[25,"LB1","2001-09-17",227154.48,152687.55,2.69]
[25,"LB1","2001-09-17",227151.54,152689.43,2.57]
[25,"LB1","2001-09-17",227150.10,152690.29,2.51]
[25,"LB1","2001-09-17",227148.64,152691.24,2.45]
[25,"LB1","2001-09-17",227147.17,152692.16,2.41]
[25,"LB1","2001-09-17",227145.72,152693.01,2.37]
[25,"LB1","2001-09-17",227144.22,152693.93,2.31]
[25,"LB1","2001-09-17",227142.76,152694.77,2.28]
[25,"LB1","2001-09-17",227141.33,152695.57,2.26]
[25,"LB1","2001-09-17",227139.97,152696.47,2.23]
[25,"LB1","2001-09-17",227138.61,152697.35,2.19]
[25,"LB1","2001-09-17",227137.23,152698.22,2.17]
[25,"LB1","2001-09-17",227135.81,152699.13,2.09]
[25,"LB1","2001-09-17",227134.47,152700.06,2.07]
[25,"LB1","2001-09-17",227133.12,152700.96,2.03]
[25,"LB1","2001-09-17",227131.77,152701.88,1.99]
[25,"LB1","2001-09-17",227130.51,152702.88,1.98]
[25,"LB1","2001-09-17",227129.19,152703.93,1.95]
[25,"LB1","2001-09-17",227127.82,152704.94,1.92]
[25,"LB1","2001-09-17",227126.46,152705.90,1.87]
[25,"LB1","2001-09-17",227125.08,152706.84,1.84]
[25,"LB1","2001-09-17",227123.70,152707.82,1.81]
[25,"LB1","2001-09-17",227122.41,152708.87,1.78]
[25,"LB1","2001-09-17",227121.06,152709.87,1.74]
[25,"LB1","2001-09-17",227119.71,152710.83,1.72]
[25,"LB1","2001-09-17",227118.34,152711.83,1.70]
[25,"LB1","2001-09-17",227116.99,152712.82,1.66]
[25,"LB1","2001-09-17",227115.70,152713.87,1.62]
[25,"LB1","2001-09-17",227114.41,152714.94,1.59]
[25,"LB1","2001-09-17",227113.14,152715.96,1.57]
[25,"LB1","2001-09-17",227111.68,152716.83,1.54]
[25,"LB1","2001-09-17",227110.20,152717.66,1.50]
[25,"LB1","2001-09-17",227107.36,152719.47,1.44]
[25,"LB1","2001-09-17",227105.99,152720.44,1.39]
[25,"LB1","2001-09-17",227104.66,152721.45,1.36]
[25,"LB1","2001-09-17",227103.31,152722.45,1.29]
[25,"LB1","2001-09-17",227101.99,152723.45,1.25]
[25,"LB1","2001-09-17",227100.75,152724.49,1.22]
[25,"LB1","2001-09-17",227099.48,152725.55,1.17]
[25,"LB1","2001-09-17",227096.89,152727.59,1.08]
[25,"LB1","2001-09-17",227095.36,152727.66,1.00]
[25,"LB1","2001-09-17",227093.81,152727.83,0.95]
[25,"LB1","2001-09-17",227092.41,152728.60,0.90]
[25,"LB1","2001-09-17",227091.08,152729.51,0.84]
[25,"LB1","2001-09-17",227089.86,152730.51,0.78]
[25,"LB1","2001-09-17",227087.96,152733.20,0.63]
[25,"LB1","2001-09-17",227086.71,152734.29,0.56]
[25,"LB1","2001-09-17",227085.18,152735.11,0.43]
[25,"LB1","2001-09-17",227083.58,152735.84,0.30]
[25,"LB1","2001-09-17",227082.07,152736.43,0.21]
[25,"LB1","2001-09-17",227080.90,152735.99,0.31]
[25,"LB1","2001-09-17",227079.54,152735.68,0.23]
[25,"LB1","2001-09-17",227078.08,152735.92,0.17]
[25,"LB1","2001-09-17",227076.67,152736.48,0.13]
[25,"LB1","2001-09-17",227075.33,152737.13,0.07]
[25,"LB1","2001-09-17",227074.10,152737.92,0.05]
[25,"LB1","2001-09-17",227071.04,152740.17,0.02]
[25,"LB1","2001-09-17",227069.41,152741.35,-0.08]
[25,"LB1","2001-09-17",227068.56,152742.04,-0.03]
[25,"LB1","2001-09-17",227067.03,152743.23,-0.10]
[25,"LB1","2001-09-17",227066.17,152743.94,-0.07]
[25,"LB1","2001-09-17",227065.33,152744.67,-0.04]
[25,"LB1","2001-09-17",227064.55,152745.48,-0.12]
[25,"LB1","2001-09-17",227063.89,152746.27,-0.10]
[25,"LB1","2001-09-17",227063.01,152746.87,-0.13]
[25,"LB1","2001-09-17",227062.14,152747.61,-0.16]
[25,"LB1","2001-09-17",227061.37,152748.29,-0.12]
[25,"LB1","2001-09-17",227060.47,152748.91,-0.11]
[25,"LB1","2001-09-17",227059.56,152749.65,-0.11]
[25,"LB1","2001-09-17",227058.72,152750.38,-0.10]
[25,"LB1","2001-09-17",227057.83,152751.02,-0.17]
[25,"LB1","2001-09-17",227056.39,152752.09,-0.23]
[25,"LB1","2001-09-17",227054.76,152752.84,-0.34]
[25,"LB1","2001-09-17",227053.12,152753.71,-0.29]
[25,"LB1","2001-09-17",227051.51,152754.55,-0.36]
[25,"LB1","2001-09-17",227050.24,152755.33,-0.48]
[25,"LB1","2001-09-17",227048.91,152755.93,-0.47]
[25,"LB1","2001-09-17",227047.67,152756.23,-0.50]
[25,"LB1","2001-09-17",227046.89,152757.13,-0.62]
[25,"LB1","2001-09-17",227045.57,152757.66,-0.60]
[25,"LB1","2001-09-17",227044.20,152758.06,-0.45]
[25,"LB1","2001-09-17",227042.71,152758.33,-0.41]
[25,"LB1","2001-09-17",227041.35,152758.55,-0.45]
[25,"LB1","2001-09-17",227040.25,152759.14,-0.48]
[25,"LB1","2001-09-17",227039.16,152759.59,-0.60]
[25,"LB1","2001-09-17",227038.07,152760.21,-0.64]
[25,"LB1","2001-09-17",227036.88,152760.78,-0.68]
[25,"LB1","2001-09-17",227035.86,152761.16,-0.77]
[26,"PC055","2001-09-17",226952.83,150909.08,6.35]
[26,"PC055","2001-09-17",226951.08,150909.67,6.48]
[26,"PC055","2001-09-17",226949.89,150910.30,6.53]
[26,"PC055","2001-09-17",226948.53,150911.01,6.41]
[26,"PC055","2001-09-17",226947.15,150911.49,6.31]
[26,"PC055","2001-09-17",226945.95,150912.01,6.28]
[26,"PC055","2001-09-17",226944.74,150912.49,6.09]
[26,"PC055","2001-09-17",226942.68,150914.03,5.84]
[26,"PC055","2001-09-17",226941.32,150914.06,5.76]
[26,"PC055","2001-09-17",226939.92,150913.99,5.73]
[26,"PC055","2001-09-17",226938.41,150914.08,5.80]
[26,"PC055","2001-09-17",226936.88,150914.23,6.04]
[26,"PC055","2001-09-17",226935.41,150914.33,6.17]
[26,"PC055","2001-09-17",226934.02,150914.25,6.24]
[26,"PC055","2001-09-17",226931.20,150914.59,5.94]
[26,"PC055","2001-09-17",226929.92,150915.16,5.87]
[26,"PC055","2001-09-17",226928.67,150915.82,5.86]
[26,"PC055","2001-09-17",226927.52,150916.56,5.76]
[26,"PC055","2001-09-17",226924.80,150917.42,5.84]
[26,"PC055","2001-09-17",226923.44,150917.68,5.85]
[26,"PC055","2001-09-17",226921.93,150917.98,5.74]
[26,"PC055","2001-09-17",226920.44,150918.07,5.85]
[26,"PC055","2001-09-17",226918.98,150918.01,6.13]
[26,"PC055","2001-09-17",226917.68,150918.05,6.24]
[26,"PC055","2001-09-17",226916.27,150918.14,6.08]
[26,"PC055","2001-09-17",226914.85,150918.06,6.04]
[26,"PC055","2001-09-17",226913.42,150918.23,6.21]
[26,"PC055","2001-09-17",226912.09,150918.47,5.98]
[26,"PC055","2001-09-17",226910.56,150918.51,5.89]
[26,"PC055","2001-09-17",226907.80,150919.17,5.89]
[26,"PC055","2001-09-17",226906.45,150919.72,5.96]
[26,"PC055","2001-09-17",226904.12,150920.76,6.08]
[26,"PC055","2001-09-17",226902.97,150921.42,6.20]
[26,"PC055","2001-09-17",226901.65,150921.83,6.05]
[26,"PC055","2001-09-17",226900.34,150922.03,5.93]
[26,"PC055","2001-09-17",226898.98,150922.28,5.72]
[26,"PC055","2001-09-17",226897.53,150922.54,5.47]
[26,"PC055","2001-09-17",226896.16,150922.73,5.36]
[26,"PC055","2001-09-17",226893.23,150923.28,5.09]
[26,"PC055","2001-09-17",226891.72,150923.65,5.10]
[26,"PC055","2001-09-17",226890.44,150923.97,5.26]
[26,"PC055","2001-09-17",226889.11,150924.19,5.37]
[26,"PC055","2001-09-17",226887.66,150924.63,5.33]
[26,"PC055","2001-09-17",226886.32,150925.08,5.49]
[26,"PC055","2001-09-17",226884.07,150925.77,5.85]
[26,"PC055","2001-09-17",226882.95,150926.16,6.02]
[26,"PC055","2001-09-17",226881.71,150926.55,6.11]
[26,"PC055","2001-09-17",226880.50,150926.84,6.17]
[26,"PC055","2001-09-17",226879.39,150927.22,6.31]
[26,"PC055","2001-09-17",226878.17,150927.61,6.46]
[26,"PC055","2001-09-17",226877.06,150928.09,6.54]
[26,"PC055","2001-09-17",226875.83,150928.48,6.73]
[26,"PC055","2001-09-17",226874.63,150928.80,6.70]
[26,"PC055","2001-09-17",226873.46,150929.10,6.87]
[26,"PC055","2001-09-17",226872.26,150929.59,6.82]
[26,"PC055","2001-09-17",226869.46,150930.41,6.72]
[26,"PC055","2001-09-17",226868.02,150930.68,6.61]
[26,"PC055","2001-09-17",226866.53,150930.95,6.55]
[26,"PC055","2001-09-17",226865.05,150931.24,6.42]
[26,"PC055","2001-09-17",226863.39,150931.54,6.23]
[26,"PC055","2001-09-17",226861.85,150931.89,6.11]
[26,"PC055","2001-09-17",226860.38,150932.33,6.07]
[26,"PC055","2001-09-17",226858.93,150932.54,5.95]
[26,"PC055","2001-09-17",226857.43,150932.89,5.95]
[26,"PC055","2001-09-17",226856.05,150933.56,6.10]
[26,"PC055","2001-09-17",226854.79,150934.24,6.29]
[26,"PC055","2001-09-17",226853.51,150934.96,6.33]
[26,"PC055","2001-09-17",226852.16,150935.36,6.32]
[26,"PC055","2001-09-17",226850.88,150935.79,6.23]
[26,"PC055","2001-09-17",226849.53,150936.33,6.26]
[26,"PC055","2001-09-17",226848.22,150936.88,6.22]
[26,"PC055","2001-09-17",226847.01,150937.42,6.29]
[26,"PC055","2001-09-17",226844.68,150938.53,6.43]
[26,"PC055","2001-09-17",226843.50,150938.84,6.67]
[26,"PC055","2001-09-17",226842.27,150939.14,6.72]
[26,"PC055","2001-09-17",226841.09,150939.51,6.75]
[26,"PC055","2001-09-17",226839.78,150939.61,6.84]
[26,"PC055","2001-09-17",226838.44,150939.64,6.80]
[26,"PC055","2001-09-17",226837.27,150939.78,6.91]
[26,"PC055","2001-09-17",226836.01,150939.94,6.90]
[26,"PC055","2001-09-17",226834.87,150940.09,7.01]
[26,"PC055","2001-09-17",226833.73,150940.15,7.22]
[26,"PC055","2001-09-17",226832.68,150940.59,7.25]
[26,"PC055","2001-09-17",226830.91,150941.83,7.56]
[26,"PC055","2001-09-17",226830.07,150942.75,7.50]
[26,"PC055","2001-09-17",226829.36,150943.64,7.65]
[26,"PC055","2001-09-17",226828.67,150944.36,7.66]
[26,"PC055","2001-09-17",226827.70,150945.03,7.76]
[26,"PC055","2001-09-17",226826.59,150945.69,7.68]
[26,"PC055","2001-09-17",226825.39,150945.99,7.82]
[26,"PC055","2001-09-17",226824.20,150946.10,7.69]
[26,"PC055","2001-09-17",226823.02,150946.21,7.68]
[26,"PC055","2001-09-17",226821.93,150946.36,7.57]
[26,"PC055","2001-09-17",226820.10,150946.45,7.68]
[26,"PC055","2001-09-17",226818.75,150946.37,7.19]
[26,"PC055","2001-09-17",226817.40,150946.26,7.09]
[26,"PC055","2001-09-17",226816.35,150946.52,7.20]
[26,"PC055","2001-09-17",226815.45,150946.98,7.21]
[26,"PC055","2001-09-17",226814.30,150947.27,7.20]
[26,"PC055","2001-09-17",226812.67,150948.46,7.14]
[26,"PC055","2001-09-17",226811.59,150948.85,7.02]
[26,"PC055","2001-09-17",226810.43,150949.41,6.82]
[26,"PC055","2001-09-17",226809.25,150949.95,6.51]
[26,"PC055","2001-09-17",226807.97,150950.36,6.22]
[26,"PC055","2001-09-17",226806.58,150950.32,6.21]
[26,"PC055","2001-09-17",226805.36,150949.94,5.82]
[26,"PC055","2001-09-17",226803.98,150949.80,5.67]
[26,"PC055","2001-09-17",226802.60,150949.81,5.45]
[26,"PC055","2001-09-17",226801.10,150949.81,5.42]
[26,"PC055","2001-09-17",226799.71,150949.92,5.44]
[26,"PC055","2001-09-17",226798.46,150950.05,5.22]
[26,"PC055","2001-09-17",226797.11,150950.35,5.25]
[26,"PC055","2001-09-17",226795.84,150950.70,5.34]
[26,"PC055","2001-09-17",226793.25,150950.95,5.14]
[26,"PC055","2001-09-17",226791.89,150951.23,5.07]
[26,"PC055","2001-09-17",226790.50,150951.72,5.03]
[26,"PC055","2001-09-17",226789.12,150952.59,4.97]
[26,"PC055","2001-09-17",226787.84,150953.50,4.92]
[26,"PC055","2001-09-17",226786.51,150954.48,5.01]
[26,"PC055","2001-09-17",226784.01,150956.23,4.97]
[26,"PC055","2001-09-17",226782.58,150956.70,4.96]
[26,"PC055","2001-09-17",226781.11,150957.02,4.87]
[26,"PC055","2001-09-17",226779.55,150957.24,4.81]
[26,"PC055","2001-09-17",226778.03,150957.44,4.81]
[26,"PC055","2001-09-17",226776.55,150957.82,4.70]
[26,"PC055","2001-09-17",226775.14,150958.24,4.65]
[26,"PC055","2001-09-17",226773.73,150958.86,4.60]
[26,"PC055","2001-09-17",226772.32,150959.55,4.57]
[26,"PC055","2001-09-17",226769.52,150960.95,4.58]
[26,"PC055","2001-09-17",226768.22,150961.84,4.59]
[26,"PC055","2001-09-17",226766.93,150962.78,4.57]
[26,"PC055","2001-09-17",226765.57,150963.64,4.50]
[26,"PC055","2001-09-17",226764.06,150964.35,4.45]
[26,"PC055","2001-09-17",226760.99,150965.61,4.32]
[26,"PC055","2001-09-17",226759.67,150966.28,4.28]
[26,"PC055","2001-09-17",226758.41,150966.96,4.37]
[26,"PC055","2001-09-17",226757.03,150967.63,4.42]
[26,"PC055","2001-09-17",226754.12,150968.35,4.38]
[26,"PC055","2001-09-17",226752.57,150968.63,4.35]
[26,"PC055","2001-09-17",226750.98,150968.69,4.30]
[26,"PC055","2001-09-17",226749.45,150968.58,4.26]
[26,"PC055","2001-09-17",226747.84,150968.63,4.22]
[26,"PC055","2001-09-17",226746.24,150968.92,4.14]
[26,"PC055","2001-09-17",226744.67,150969.37,4.14]
[26,"PC055","2001-09-17",226743.17,150969.68,4.17]
[26,"PC055","2001-09-17",226741.66,150970.01,4.13]
[26,"PC055","2001-09-17",226740.16,150970.43,4.07]
[26,"PC055","2001-09-17",226738.77,150970.81,4.05]
[26,"PC055","2001-09-17",226737.34,150970.99,4.04]
[26,"PC055","2001-09-17",226735.82,150971.23,4.05]
[26,"PC055","2001-09-17",226734.33,150971.68,4.04]
[26,"PC055","2001-09-17",226732.79,150972.13,4.02]
[26,"PC055","2001-09-17",226731.20,150972.43,4.01]
[26,"PC055","2001-09-17",226728.11,150972.88,3.94]
[26,"PC055","2001-09-17",226726.52,150973.04,3.92]
[26,"PC055","2001-09-17",226724.91,150973.26,3.88]
[26,"PC055","2001-09-17",226723.36,150973.50,3.85]
[26,"PC055","2001-09-17",226720.34,150974.13,3.92]
[26,"PC055","2001-09-17",226718.92,150974.38,3.90]
[26,"PC055","2001-09-17",226717.38,150974.67,3.86]
[26,"PC055","2001-09-17",226715.88,150975.06,3.86]
[26,"PC055","2001-09-17",226714.36,150975.51,3.77]
[26,"PC055","2001-09-17",226712.79,150975.86,3.73]
[26,"PC055","2001-09-17",226711.35,150976.26,3.72]
[26,"PC055","2001-09-17",226708.25,150977.18,3.67]
[26,"PC055","2001-09-17",226706.74,150977.68,3.73]
[26,"PC055","2001-09-17",226705.29,150978.10,3.71]
[26,"PC055","2001-09-17",226703.81,150978.58,3.73]
[26,"PC055","2001-09-17",226702.35,150979.02,3.72]
[26,"PC055","2001-09-17",226700.83,150979.51,3.68]
[26,"PC055","2001-09-17",226699.36,150979.97,3.65]
[26,"PC055","2001-09-17",226697.84,150980.48,3.59]
[26,"PC055","2001-09-17",226696.32,150981.08,3.57]
[26,"PC055","2001-09-17",226694.86,150981.66,3.58]
[26,"PC055","2001-09-17",226693.35,150982.26,3.59]
[26,"PC055","2001-09-17",226691.81,150982.82,3.55]
[26,"PC055","2001-09-17",226690.30,150983.37,3.55]
[26,"PC055","2001-09-17",226688.73,150983.94,3.54]
[26,"PC055","2001-09-17",226687.17,150984.50,3.52]
[26,"PC055","2001-09-17",226685.56,150984.97,3.49]
[26,"PC055","2001-09-17",226683.96,150985.36,3.47]
[26,"PC055","2001-09-17",226682.42,150985.80,3.43]
[26,"PC055","2001-09-17",226680.85,150986.34,3.41]
[26,"PC055","2001-09-17",226679.27,150986.82,3.37]
[26,"PC055","2001-09-17",226677.70,150987.28,3.33]
[26,"PC055","2001-09-17",226676.19,150987.83,3.31]
[26,"PC055","2001-09-17",226674.70,150988.43,3.29]
[26,"PC055","2001-09-17",226673.15,150988.98,3.27]
[26,"PC055","2001-09-17",226671.55,150989.48,3.24]
[26,"PC055","2001-09-17",226669.99,150990.02,3.24]
[26,"PC055","2001-09-17",226668.44,150990.59,3.21]
[26,"PC055","2001-09-17",226666.90,150991.15,3.20]
[26,"PC055","2001-09-17",226665.34,150991.73,3.17]
[26,"PC055","2001-09-17",226663.83,150992.44,3.17]
[26,"PC055","2001-09-17",226662.32,150992.99,3.14]
[26,"PC055","2001-09-17",226660.75,150993.51,3.15]
[26,"PC055","2001-09-17",226659.20,150994.06,3.10]
[26,"PC055","2001-09-17",226657.62,150994.45,3.07]
[26,"PC055","2001-09-17",226656.09,150994.58,3.03]
[26,"PC055","2001-09-17",226652.94,150995.02,2.94]
[26,"PC055","2001-09-17",226651.38,150995.44,2.92]
[26,"PC055","2001-09-17",226648.13,150996.06,2.87]
[26,"PC055","2001-09-17",226646.49,150996.36,2.86]
[26,"PC055","2001-09-17",226644.86,150996.69,2.85]
[26,"PC055","2001-09-17",226643.31,150997.19,2.83]
[26,"PC055","2001-09-17",226641.78,150997.69,2.80]
[26,"PC055","2001-09-17",226640.24,150998.24,2.77]
[26,"PC055","2001-09-17",226637.28,150999.09,2.73]
[26,"PC055","2001-09-17",226635.86,150999.20,2.69]
[26,"PC055","2001-09-17",226634.37,150999.30,2.62]
[26,"PC055","2001-09-17",226632.86,150999.73,2.62]
[26,"PC055","2001-09-17",226631.36,151000.39,2.61]
[26,"PC055","2001-09-17",226629.89,151001.09,2.58]
[26,"PC055","2001-09-17",226628.46,151001.89,2.58]
[26,"PC055","2001-09-17",226627.03,151002.76,2.57]
[26,"PC055","2001-09-17",226625.63,151003.67,2.56]
[26,"PC055","2001-09-17",226624.20,151004.51,2.53]
[26,"PC055","2001-09-17",226622.73,151005.25,2.53]
[26,"PC055","2001-09-17",226621.24,151005.99,2.46]
[26,"PC055","2001-09-17",226619.75,151006.67,2.42]
[26,"PC055","2001-09-17",226618.28,151007.34,2.38]
[26,"PC055","2001-09-17",226616.83,151008.07,2.35]
[26,"PC055","2001-09-17",226613.87,151009.50,2.32]
[26,"PC055","2001-09-17",226612.23,151009.96,2.30]
[26,"PC055","2001-09-17",226610.60,151010.35,2.29]
[26,"PC055","2001-09-17",226609.00,151010.77,2.28]
[26,"PC055","2001-09-17",226607.39,151011.17,2.27]
[26,"PC055","2001-09-17",226605.74,151011.45,2.25]
[26,"PC055","2001-09-17",226602.36,151011.80,2.21]
[26,"PC055","2001-09-17",226600.67,151012.07,2.19]
[26,"PC055","2001-09-17",226599.03,151012.41,2.17]
[26,"PC055","2001-09-17",226597.37,151012.84,2.14]
[26,"PC055","2001-09-17",226595.75,151013.28,2.12]
[26,"PC055","2001-09-17",226592.47,151014.26,2.06]
[26,"PC055","2001-09-17",226590.81,151014.73,2.02]
[26,"PC055","2001-09-17",226589.18,151015.23,1.99]
[26,"PC055","2001-09-17",226587.56,151015.77,1.95]
[26,"PC055","2001-09-17",226585.93,151016.35,1.93]
[26,"PC055","2001-09-17",226584.28,151016.80,1.90]
[26,"PC055","2001-09-17",226582.60,151017.18,1.89]
[26,"PC055","2001-09-17",226580.91,151017.58,1.84]
[26,"PC055","2001-09-17",226577.60,151018.42,1.78]
[26,"PC055","2001-09-17",226575.97,151018.80,1.74]
[26,"PC055","2001-09-17",226574.34,151019.20,1.70]
[26,"PC055","2001-09-17",226572.79,151019.68,1.66]
[26,"PC055","2001-09-17",226571.25,151020.22,1.63]
[26,"PC055","2001-09-17",226568.10,151021.26,1.56]
[26,"PC055","2001-09-17",226566.49,151021.68,1.53]
[26,"PC055","2001-09-17",226564.94,151022.16,1.50]
[26,"PC055","2001-09-17",226563.39,151022.70,1.48]
[26,"PC055","2001-09-17",226561.78,151023.30,1.42]
[26,"PC055","2001-09-17",226560.18,151023.83,1.35]
[26,"PC055","2001-09-17",226558.61,151024.36,1.31]
[26,"PC055","2001-09-17",226557.05,151024.89,1.22]
[26,"PC055","2001-09-17",226555.52,151025.45,1.16]
[26,"PC055","2001-09-17",226554.05,151026.04,1.09]
[26,"PC055","2001-09-17",226552.55,151026.60,1.02]
[26,"PC055","2001-09-17",226550.92,151027.09,0.92]
[26,"PC055","2001-09-17",226549.27,151027.42,0.83]
[26,"PC055","2001-09-17",226547.61,151027.70,0.76]
[26,"PC055","2001-09-17",226545.94,151027.97,0.66]
[26,"PC055","2001-09-17",226544.27,151028.31,0.59]
[26,"PC055","2001-09-17",226542.61,151028.67,0.54]
[26,"PC055","2001-09-17",226540.95,151029.05,0.51]
[26,"PC055","2001-09-17",226539.30,151029.37,0.45]
[26,"PC055","2001-09-17",226537.66,151029.61,0.41]
[26,"PC055","2001-09-17",226536.05,151029.94,0.38]
[26,"PC055","2001-09-17",226534.45,151030.38,0.36]
[26,"PC055","2001-09-17",226532.84,151030.80,0.32]
[26,"PC055","2001-09-17",226531.25,151031.11,0.28]
[26,"PC055","2001-09-17",226529.73,151031.44,0.33]
[26,"PC055","2001-09-17",226528.34,151031.83,0.35]
[26,"PC055","2001-09-17",226526.94,151032.21,0.32]
[26,"PC055","2001-09-17",226525.62,151032.67,0.27]
[26,"PC055","2001-09-17",226524.32,151033.30,0.33]
[26,"PC055","2001-09-17",226523.03,151033.88,0.30]
[26,"PC055","2001-09-17",226520.43,151034.89,0.36]
[26,"PC055","2001-09-17",226519.34,151035.33,0.31]
[26,"PC055","2001-09-17",226517.04,151036.01,0.38]
[26,"PC055","2001-09-17",226515.80,151036.39,0.33]
[26,"PC055","2001-09-17",226514.47,151036.69,0.39]
[26,"PC055","2001-09-17",226513.10,151036.97,0.33]
[26,"PC055","2001-09-17",226510.20,151037.59,0.39]
[26,"PC055","2001-09-17",226508.77,151037.87,0.35]
[26,"PC055","2001-09-17",226507.23,151038.24,0.40]
[26,"PC055","2001-09-17",226505.77,151038.66,0.44]
[26,"PC055","2001-09-17",226504.23,151039.09,0.45]
[26,"PC055","2001-09-17",226501.03,151039.94,0.43]
[26,"PC055","2001-09-17",226499.44,151040.51,0.42]
[26,"PC055","2001-09-17",226497.81,151041.11,0.43]
[26,"PC055","2001-09-17",226496.19,151041.74,0.42]
[26,"PC055","2001-09-17",226494.62,151042.30,0.43]
[26,"PC055","2001-09-17",226493.01,151042.85,0.45]
[26,"PC055","2001-09-17",226491.41,151043.47,0.45]
[26,"PC055","2001-09-17",226489.77,151044.11,0.47]
[26,"PC055","2001-09-17",226488.13,151044.69,0.48]
[26,"PC055","2001-09-17",226486.49,151045.27,0.49]
[26,"PC055","2001-09-17",226484.88,151045.87,0.50]
[26,"PC055","2001-09-17",226483.24,151046.50,0.52]
[26,"PC055","2001-09-17",226481.60,151047.14,0.53]
[26,"PC055","2001-09-17",226478.32,151048.31,0.56]
[26,"PC055","2001-09-17",226476.64,151048.80,0.57]
[26,"PC055","2001-09-17",226474.97,151049.32,0.58]
[26,"PC055","2001-09-17",226473.29,151049.76,0.59]
[26,"PC055","2001-09-17",226471.58,151050.19,0.60]
[26,"PC055","2001-09-17",226469.89,151050.75,0.60]
[26,"PC055","2001-09-17",226468.24,151051.32,0.64]
[26,"PC055","2001-09-17",226466.67,151051.89,0.73]
[26,"PC055","2001-09-17",226465.04,151052.38,0.80]
[26,"PC055","2001-09-17",226463.39,151052.75,0.86]
[26,"PC055","2001-09-17",226461.77,151053.17,0.89]
[26,"PC055","2001-09-17",226460.17,151053.77,0.93]
[26,"PC055","2001-09-17",226458.58,151054.28,0.96]
[26,"PC055","2001-09-17",226457.03,151054.66,0.96]
[26,"PC055","2001-09-17",226455.37,151055.12,0.96]
[26,"PC055","2001-09-17",226452.17,151056.30,1.01]
[26,"PC055","2001-09-17",226450.58,151056.89,1.04]
[26,"PC055","2001-09-17",226448.92,151057.20,1.08]
[26,"PC055","2001-09-17",226447.28,151057.47,1.12]
[26,"PC055","2001-09-17",226445.55,151057.70,1.18]
[26,"PC055","2001-09-17",226443.85,151057.84,1.21]
[26,"PC055","2001-09-17",226442.16,151057.91,1.23]
[26,"PC055","2001-09-17",226440.39,151058.10,1.23]
[26,"PC055","2001-09-17",226437.08,151058.57,1.38]
[26,"PC055","2001-09-17",226435.40,151058.64,1.42]
[26,"PC055","2001-09-17",226433.74,151058.72,1.44]
[26,"PC055","2001-09-17",226432.09,151059.08,1.46]
[26,"PC055","2001-09-17",226428.78,151059.83,1.49]
[26,"PC055","2001-09-17",226427.13,151060.20,1.48]
[26,"PC055","2001-09-17",226425.47,151060.57,1.48]
[26,"PC055","2001-09-17",226423.81,151060.95,1.47]
[26,"PC055","2001-09-17",226422.14,151061.26,1.47]
[26,"PC055","2001-09-17",226420.49,151061.64,1.48]
[26,"PC055","2001-09-17",226418.86,151062.00,1.50]
[26,"PC055","2001-09-17",226417.26,151062.51,1.50]
[26,"PC055","2001-09-17",226415.70,151063.21,1.50]
[26,"PC055","2001-09-17",226414.20,151063.99,1.51]
[26,"PC055","2001-09-17",226412.70,151064.78,1.52]
[26,"PC055","2001-09-17",226411.19,151065.56,1.52]
[26,"PC055","2001-09-17",226409.64,151066.31,1.53]
[26,"PC055","2001-09-17",226408.07,151066.95,1.52]
[26,"PC055","2001-09-17",226406.54,151067.67,1.54]
[26,"PC055","2001-09-17",226404.98,151068.44,1.53]
[26,"PC055","2001-09-17",226403.41,151069.11,1.53]
[26,"PC055","2001-09-17",226401.80,151069.72,1.55]
[26,"PC055","2001-09-17",226400.20,151070.32,1.54]
[26,"PC055","2001-09-17",226398.61,151070.92,1.53]
[26,"PC055","2001-09-17",226397.06,151071.49,1.54]
[26,"PC055","2001-09-17",226395.46,151072.06,1.54]
[26,"PC055","2001-09-17",226393.88,151072.65,1.56]
[26,"PC055","2001-09-17",226392.28,151073.09,1.54]
[26,"PC055","2001-09-17",226390.66,151073.58,1.55]
[26,"PC055","2001-09-17",226389.08,151074.10,1.56]
[26,"PC055","2001-09-17",226387.41,151074.52,1.57]
[26,"PC055","2001-09-17",226385.72,151074.87,1.56]
[26,"PC055","2001-09-17",226384.09,151075.26,1.55]
[26,"PC055","2001-09-17",226382.42,151075.64,1.56]
[26,"PC055","2001-09-17",226380.76,151076.03,1.57]
[26,"PC055","2001-09-17",226379.11,151076.45,1.56]
[26,"PC055","2001-09-17",226375.76,151077.42,1.54]
[26,"PC055","2001-09-17",226374.09,151077.93,1.53]
[26,"PC055","2001-09-17",226372.42,151078.44,1.52]
[26,"PC055","2001-09-17",226370.79,151078.99,1.54]
[26,"PC055","2001-09-17",226369.17,151079.60,1.53]
[26,"PC055","2001-09-17",226367.50,151080.11,1.53]
[26,"PC055","2001-09-17",226365.86,151080.70,1.52]
[26,"PC055","2001-09-17",226364.29,151081.42,1.52]
[26,"PC055","2001-09-17",226362.77,151082.22,1.53]
[26,"PC055","2001-09-17",226361.20,151083.02,1.53]
[26,"PC055","2001-09-17",226359.64,151083.73,1.52]
[26,"PC055","2001-09-17",226358.07,151084.47,1.52]
[26,"PC055","2001-09-17",226356.52,151085.22,1.52]
[26,"PC055","2001-09-17",226354.98,151085.76,1.52]
[26,"PC055","2001-09-17",226353.49,151086.51,1.52]
[26,"PC055","2001-09-17",226351.99,151087.33,1.53]
[26,"PC055","2001-09-17",226350.48,151088.12,1.52]
[26,"PC055","2001-09-17",226349.00,151088.90,1.53]
[26,"PC055","2001-09-17",226347.57,151089.77,1.53]
[26,"PC055","2001-09-17",226346.12,151090.59,1.54]
[26,"PC055","2001-09-17",226344.54,151091.27,1.51]
[26,"PC055","2001-09-17",226342.86,151091.74,1.52]
[26,"PC055","2001-09-17",226341.18,151092.16,1.50]
[26,"PC055","2001-09-17",226339.50,151092.56,1.50]
[26,"PC055","2001-09-17",226337.86,151093.02,1.49]
[26,"PC055","2001-09-17",226336.23,151093.59,1.48]
[26,"PC055","2001-09-17",226334.62,151094.15,1.50]
[26,"PC055","2001-09-17",226332.94,151094.52,1.51]
[26,"PC055","2001-09-17",226329.55,151094.78,1.51]
[26,"PC055","2001-09-17",226327.81,151094.78,1.51]
[26,"PC055","2001-09-17",226326.10,151094.86,1.51]
[26,"PC055","2001-09-17",226324.41,151095.11,1.51]
[26,"PC055","2001-09-17",226322.74,151095.48,1.51]
[26,"PC055","2001-09-17",226321.04,151095.83,1.51]
[26,"PC055","2001-09-17",226319.32,151096.25,1.47]
[26,"PC055","2001-09-17",226316.02,151096.88,1.51]
[26,"PC055","2001-09-17",226314.32,151097.12,1.51]
[26,"PC055","2001-09-17",226312.62,151097.41,1.51]
[26,"PC055","2001-09-17",226310.91,151097.70,1.52]
[26,"PC055","2001-09-17",226309.26,151098.03,1.53]
[26,"PC055","2001-09-17",226305.93,151099.01,1.55]
[26,"PC055","2001-09-17",226304.23,151099.25,1.54]
[26,"PC055","2001-09-17",226302.47,151099.41,1.54]
[26,"PC055","2001-09-17",226300.77,151099.51,1.54]
[26,"PC055","2001-09-17",226299.05,151099.62,1.54]
[26,"PC055","2001-09-17",226297.35,151099.81,1.55]
[26,"PC055","2001-09-17",226295.68,151100.08,1.55]
[26,"PC055","2001-09-17",226293.96,151100.31,1.54]
[26,"PC055","2001-09-17",226292.23,151100.41,1.55]
[26,"PC055","2001-09-17",226290.53,151100.57,1.55]
[26,"PC055","2001-09-17",226288.84,151100.86,1.53]
[26,"PC055","2001-09-17",226287.18,151101.29,1.54]
[26,"PC055","2001-09-17",226285.52,151101.71,1.53]
[26,"PC055","2001-09-17",226283.82,151102.11,1.53]
[26,"PC055","2001-09-17",226282.16,151102.54,1.52]
[26,"PC055","2001-09-17",226278.80,151103.36,1.52]
[26,"PC055","2001-09-17",226277.13,151103.72,1.49]
[26,"PC055","2001-09-17",226273.79,151104.57,1.49]
[26,"PC055","2001-09-17",226272.14,151105.07,1.46]
[26,"PC055","2001-09-17",226270.52,151105.53,1.44]
[26,"PC055","2001-09-17",226268.88,151105.96,1.44]
[26,"PC055","2001-09-17",226265.60,151106.89,1.42]
[26,"PC055","2001-09-17",226263.99,151107.35,1.40]
[26,"PC055","2001-09-17",226262.39,151107.80,1.39]
[26,"PC055","2001-09-17",226260.78,151108.27,1.36]
[26,"PC055","2001-09-17",226258.36,151110.30,1.34]
[26,"PC055","2001-09-17",226257.29,151111.58,1.33]
[26,"PC055","2001-09-17",226256.09,151112.70,1.32]
[26,"PC055","2001-09-17",226254.64,151113.52,1.30]
[26,"PC055","2001-09-17",226253.06,151113.95,1.31]
[26,"PC055","2001-09-17",226251.41,151114.07,1.30]
[26,"PC055","2001-09-17",226249.72,151113.94,1.27]
[26,"PC055","2001-09-17",226248.06,151113.69,1.25]
[26,"PC055","2001-09-17",226246.37,151113.67,1.23]
[26,"PC055","2001-09-17",226244.69,151114.13,1.21]
[26,"PC055","2001-09-17",226243.09,151114.88,1.18]
[26,"PC055","2001-09-17",226241.61,151115.82,1.17]
[26,"PC055","2001-09-17",226240.12,151116.75,1.17]
[26,"PC055","2001-09-17",226238.66,151117.68,1.16]
[26,"PC055","2001-09-17",226235.55,151119.19,1.13]
[26,"PC055","2001-09-17",226233.89,151119.76,1.08]
[26,"PC055","2001-09-17",226232.27,151120.25,1.05]
[26,"PC055","2001-09-17",226230.72,151120.71,1.04]
[26,"PC055","2001-09-17",226229.13,151121.22,1.02]
[26,"PC055","2001-09-17",226227.53,151121.64,1.01]
[26,"PC055","2001-09-17",226225.95,151122.02,0.99]
[26,"PC055","2001-09-17",226224.36,151122.43,0.97]
[26,"PC055","2001-09-17",226222.75,151122.87,0.97]
[26,"PC055","2001-09-17",226221.16,151123.38,0.94]
[26,"PC055","2001-09-17",226219.60,151123.97,0.93]
[26,"PC055","2001-09-17",226218.07,151124.59,0.93]
[26,"PC055","2001-09-17",226216.46,151125.19,0.91]
[26,"PC055","2001-09-17",226214.85,151125.81,0.88]
[26,"PC055","2001-09-17",226213.26,151126.38,0.88]
[26,"PC055","2001-09-17",226209.95,151127.41,0.83]
[26,"PC055","2001-09-17",226208.31,151127.94,0.81]
[26,"PC055","2001-09-17",226206.68,151128.46,0.79]
[26,"PC055","2001-09-17",226205.16,151129.03,0.76]
[26,"PC055","2001-09-17",226203.65,151129.61,0.75]
[26,"PC055","2001-09-17",226202.12,151130.09,0.73]
[26,"PC055","2001-09-17",226199.01,151130.83,0.67]
[26,"PC055","2001-09-17",226197.46,151131.26,0.63]
[26,"PC055","2001-09-17",226189.61,151133.69,0.45]
[26,"PC055","2001-09-17",226186.47,151134.71,0.40]
[26,"PC055","2001-09-17",226184.88,151135.16,0.38]
[26,"PC055","2001-09-17",226183.35,151135.76,0.36]
[26,"PC055","2001-09-17",226180.92,151136.75,0.40]
[26,"PC055","2001-09-17",226179.95,151137.28,0.36]
[26,"PC055","2001-09-17",226178.60,151138.15,0.36]
[26,"PC055","2001-09-17",226177.45,151138.14,0.33]
[26,"PC055","2001-09-17",226176.26,151138.18,0.32]
[26,"PC055","2001-09-17",226175.03,151138.46,0.29]
[26,"PC055","2001-09-17",226173.50,151138.64,0.25]
[26,"PC055","2001-09-17",226171.79,151138.89,0.19]
[26,"PC055","2001-09-17",226170.10,151139.17,0.20]
[26,"PC055","2001-09-17",226167.40,151139.91,0.14]
[26,"PC055","2001-09-17",226165.50,151140.30,0.14]
[26,"PC055","2001-09-17",226163.60,151140.68,0.04]
[26,"PC055","2001-09-17",226161.97,151140.79,0.07]
[26,"PC055","2001-09-17",226160.55,151140.90,0.04]
[26,"PC055","2001-09-17",226159.16,151141.07,0.03]
[26,"PC055","2001-09-17",226158.13,151140.99,0.04]
[26,"PC055","2001-09-17",226157.07,151141.10,-0.01]
[26,"PC055","2001-09-17",226155.88,151141.84,-0.04]
[26,"PC055","2001-09-17",226154.58,151142.66,-0.06]
[26,"PC055","2001-09-17",226153.16,151143.31,-0.09]
[26,"PC055","2001-09-17",226151.56,151143.84,-0.13]
[26,"PC055","2001-09-17",226149.91,151144.21,-0.18]
[26,"PC055","2001-09-17",226148.49,151144.37,-0.23]
[26,"PC055","2001-09-17",226146.98,151144.47,-0.22]
[27,"PC051","2001-09-17",226855.83,148634.22,6.45]
[27,"PC051","2001-09-17",226854.37,148634.62,6.54]
[27,"PC051","2001-09-17",226853.33,148634.73,6.69]
[27,"PC051","2001-09-17",226852.31,148634.78,6.80]
[27,"PC051","2001-09-17",226850.80,148634.81,7.25]
[27,"PC051","2001-09-17",226849.60,148635.34,7.80]
[27,"PC051","2001-09-17",226847.78,148635.22,8.13]
[27,"PC051","2001-09-17",226846.11,148635.35,8.54]
[27,"PC051","2001-09-17",226844.56,148635.46,9.03]
[27,"PC051","2001-09-17",226842.68,148635.10,8.85]
[27,"PC051","2001-09-17",226841.07,148634.42,8.73]
[27,"PC051","2001-09-17",226839.35,148634.30,8.57]
[27,"PC051","2001-09-17",226838.25,148634.31,8.40]
[27,"PC051","2001-09-17",226837.14,148634.35,8.26]
[27,"PC051","2001-09-17",226836.07,148634.52,8.19]
[27,"PC051","2001-09-17",226834.27,148634.92,8.19]
[27,"PC051","2001-09-17",226833.17,148635.20,8.04]
[27,"PC051","2001-09-17",226832.20,148635.52,8.05]
[27,"PC051","2001-09-17",226830.38,148635.51,7.90]
[27,"PC051","2001-09-17",226829.34,148635.49,7.81]
[27,"PC051","2001-09-17",226828.19,148635.70,7.70]
[27,"PC051","2001-09-17",226827.02,148635.92,7.44]
[27,"PC051","2001-09-17",226825.95,148635.91,7.54]
[27,"PC051","2001-09-17",226824.91,148635.59,7.59]
[27,"PC051","2001-09-17",226823.42,148635.56,7.94]
[27,"PC051","2001-09-17",226822.05,148635.76,8.28]
[27,"PC051","2001-09-17",226820.92,148635.77,8.72]
[27,"PC051","2001-09-17",226819.62,148635.97,8.76]
[27,"PC051","2001-09-17",226818.09,148635.99,8.49]
[27,"PC051","2001-09-17",226816.87,148635.99,8.23]
[27,"PC051","2001-09-17",226815.06,148635.59,7.67]
[27,"PC051","2001-09-17",226813.98,148635.45,7.40]
[27,"PC051","2001-09-17",226812.97,148635.39,7.44]
[27,"PC051","2001-09-17",226811.98,148635.15,7.36]
[27,"PC051","2001-09-17",226810.88,148635.06,7.35]
[27,"PC051","2001-09-17",226809.66,148635.28,7.27]
[27,"PC051","2001-09-17",226808.56,148635.56,7.24]
[27,"PC051","2001-09-17",226807.28,148635.59,7.06]
[27,"PC051","2001-09-17",226805.92,148635.16,6.97]
[27,"PC051","2001-09-17",226804.73,148634.91,6.84]
[27,"PC051","2001-09-17",226803.41,148634.94,6.80]
[27,"PC051","2001-09-17",226802.11,148634.99,6.78]
[27,"PC051","2001-09-17",226800.69,148635.19,6.81]
[27,"PC051","2001-09-17",226799.23,148635.43,6.67]
[27,"PC051","2001-09-17",226797.88,148635.45,6.58]
[27,"PC051","2001-09-17",226796.52,148635.04,6.40]
[27,"PC051","2001-09-17",226795.22,148634.73,6.24]
[27,"PC051","2001-09-17",226792.64,148634.51,6.01]
[27,"PC051","2001-09-17",226791.32,148634.21,5.71]
[27,"PC051","2001-09-17",226789.79,148634.16,5.43]
[27,"PC051","2001-09-17",226788.27,148634.33,5.47]
[27,"PC051","2001-09-17",226786.79,148634.54,5.39]
[27,"PC051","2001-09-17",226785.16,148634.88,5.29]
[27,"PC051","2001-09-17",226783.71,148635.03,5.35]
[27,"PC051","2001-09-17",226782.22,148635.29,5.33]
[27,"PC051","2001-09-17",226780.71,148635.55,5.32]
[27,"PC051","2001-09-17",226779.20,148635.78,5.29]
[27,"PC051","2001-09-17",226777.80,148636.09,5.20]
[27,"PC051","2001-09-17",226776.25,148636.51,5.19]
[27,"PC051","2001-09-17",226774.83,148636.80,5.25]
[27,"PC051","2001-09-17",226773.33,148637.07,5.09]
[27,"PC051","2001-09-17",226771.77,148637.26,5.06]
[27,"PC051","2001-09-17",226770.20,148637.36,5.05]
[27,"PC051","2001-09-17",226767.23,148637.65,5.06]
[27,"PC051","2001-09-17",226765.73,148637.79,4.97]
[27,"PC051","2001-09-17",226764.08,148637.74,5.01]
[27,"PC051","2001-09-17",226762.59,148637.84,4.96]
[27,"PC051","2001-09-17",226760.97,148638.00,4.95]
[27,"PC051","2001-09-17",226759.47,148638.10,4.85]
[27,"PC051","2001-09-17",226757.98,148638.08,4.84]
[27,"PC051","2001-09-17",226756.33,148638.13,4.75]
[27,"PC051","2001-09-17",226754.69,148638.22,4.79]
[27,"PC051","2001-09-17",226753.10,148638.39,4.77]
[27,"PC051","2001-09-17",226751.46,148638.66,4.73]
[27,"PC051","2001-09-17",226749.77,148638.96,4.68]
[27,"PC051","2001-09-17",226748.14,148639.39,4.68]
[27,"PC051","2001-09-17",226746.66,148639.98,4.67]
[27,"PC051","2001-09-17",226743.81,148641.12,4.68]
[27,"PC051","2001-09-17",226742.29,148641.64,4.55]
[27,"PC051","2001-09-17",226740.80,148642.13,4.51]
[27,"PC051","2001-09-17",226739.21,148642.55,4.51]
[27,"PC051","2001-09-17",226737.64,148642.79,4.50]
[27,"PC051","2001-09-17",226736.14,148643.07,4.50]
[27,"PC051","2001-09-17",226734.78,148643.34,4.59]
[27,"PC051","2001-09-17",226733.49,148643.53,4.58]
[27,"PC051","2001-09-17",226731.84,148643.69,4.54]
[27,"PC051","2001-09-17",226730.25,148643.98,4.47]
[27,"PC051","2001-09-17",226728.63,148644.12,4.41]
[27,"PC051","2001-09-17",226727.00,148644.15,4.36]
[27,"PC051","2001-09-17",226725.40,148644.23,4.36]
[27,"PC051","2001-09-17",226723.76,148644.43,4.34]
[27,"PC051","2001-09-17",226722.13,148644.67,4.31]
[27,"PC051","2001-09-17",226720.51,148644.93,4.26]
[27,"PC051","2001-09-17",226718.92,148645.21,4.24]
[27,"PC051","2001-09-17",226717.26,148645.34,4.19]
[27,"PC051","2001-09-17",226715.55,148645.41,4.16]
[27,"PC051","2001-09-17",226713.95,148645.48,4.10]
[27,"PC051","2001-09-17",226712.36,148645.64,4.06]
[27,"PC051","2001-09-17",226710.70,148645.91,4.04]
[27,"PC051","2001-09-17",226709.02,148646.18,3.99]
[27,"PC051","2001-09-17",226707.36,148646.42,3.95]
[27,"PC051","2001-09-17",226705.78,148646.67,3.95]
[27,"PC051","2001-09-17",226704.28,148646.82,3.91]
[27,"PC051","2001-09-17",226702.72,148647.02,3.90]
[27,"PC051","2001-09-17",226699.65,148647.60,3.88]
[27,"PC051","2001-09-17",226698.02,148647.47,3.86]
[27,"PC051","2001-09-17",226696.37,148647.25,3.82]
[27,"PC051","2001-09-17",226694.68,148646.99,3.86]
[27,"PC051","2001-09-17",226693.08,148646.72,3.90]
[27,"PC051","2001-09-17",226691.44,148646.49,3.85]
[27,"PC051","2001-09-17",226689.71,148646.39,3.81]
[27,"PC051","2001-09-17",226688.01,148646.35,3.81]
[27,"PC051","2001-09-17",226686.42,148646.31,3.87]
[27,"PC051","2001-09-17",226684.91,148646.24,3.89]
[27,"PC051","2001-09-17",226683.39,148646.16,3.88]
[27,"PC051","2001-09-17",226681.83,148646.06,3.86]
[27,"PC051","2001-09-17",226680.25,148645.96,3.80]
[27,"PC051","2001-09-17",226678.58,148645.86,3.76]
[27,"PC051","2001-09-17",226677.05,148645.84,3.72]
[27,"PC051","2001-09-17",226675.48,148645.88,3.74]
[27,"PC051","2001-09-17",226673.94,148646.14,3.71]
[27,"PC051","2001-09-17",226672.31,148646.44,3.67]
[27,"PC051","2001-09-17",226670.64,148646.85,3.67]
[27,"PC051","2001-09-17",226669.08,148647.24,3.67]
[27,"PC051","2001-09-17",226667.45,148647.60,3.67]
[27,"PC051","2001-09-17",226665.90,148647.89,3.69]
[27,"PC051","2001-09-17",226664.32,148648.13,3.66]
[27,"PC051","2001-09-17",226662.58,148648.28,3.66]
[27,"PC051","2001-09-17",226660.81,148648.26,3.64]
[27,"PC051","2001-09-17",226659.09,148648.14,3.61]
[27,"PC051","2001-09-17",226657.41,148648.01,3.56]
[27,"PC051","2001-09-17",226655.64,148647.95,3.55]
[27,"PC051","2001-09-17",226653.91,148647.80,3.52]
[27,"PC051","2001-09-17",226650.44,148647.55,3.44]
[27,"PC051","2001-09-17",226648.73,148647.42,3.42]
[27,"PC051","2001-09-17",226647.02,148647.44,3.41]
[27,"PC051","2001-09-17",226645.29,148647.53,3.37]
[27,"PC051","2001-09-17",226643.58,148647.64,3.37]
[27,"PC051","2001-09-17",226641.91,148647.80,3.34]
[27,"PC051","2001-09-17",226640.27,148648.05,3.34]
[27,"PC051","2001-09-17",226638.63,148648.32,3.33]
[27,"PC051","2001-09-17",226636.97,148648.58,3.31]
[27,"PC051","2001-09-17",226635.29,148648.76,3.29]
[27,"PC051","2001-09-17",226633.65,148648.86,3.28]
[27,"PC051","2001-09-17",226632.11,148649.04,3.25]
[27,"PC051","2001-09-17",226630.65,148649.35,3.22]
[27,"PC051","2001-09-17",226629.17,148649.60,3.19]
[27,"PC051","2001-09-17",226627.67,148649.62,3.18]
[27,"PC051","2001-09-17",226626.19,148649.55,3.17]
[27,"PC051","2001-09-17",226624.61,148649.66,3.15]
[27,"PC051","2001-09-17",226621.45,148650.08,3.11]
[27,"PC051","2001-09-17",226619.83,148650.23,3.06]
[27,"PC051","2001-09-17",226618.12,148650.19,3.05]
[27,"PC051","2001-09-17",226614.86,148650.51,2.97]
[27,"PC051","2001-09-17",226613.28,148650.78,2.92]
[27,"PC051","2001-09-17",226611.61,148651.03,2.89]
[27,"PC051","2001-09-17",226609.93,148651.27,2.85]
[27,"PC051","2001-09-17",226608.29,148651.49,2.82]
[27,"PC051","2001-09-17",226606.59,148651.75,2.76]
[27,"PC051","2001-09-17",226604.93,148651.84,2.75]
[27,"PC051","2001-09-17",226601.71,148651.93,2.71]
[27,"PC051","2001-09-17",226600.10,148651.92,2.68]
[27,"PC051","2001-09-17",226598.50,148652.04,2.64]
[27,"PC051","2001-09-17",226596.84,148652.16,2.62]
[27,"PC051","2001-09-17",226595.19,148652.16,2.57]
[27,"PC051","2001-09-17",226593.59,148652.15,2.55]
[27,"PC051","2001-09-17",226591.97,148652.08,2.55]
[27,"PC051","2001-09-17",226590.32,148652.10,2.49]
[27,"PC051","2001-09-17",226588.64,148652.25,2.49]
[27,"PC051","2001-09-17",226587.12,148652.20,2.44]
[27,"PC051","2001-09-17",226585.51,148652.18,2.41]
[27,"PC051","2001-09-17",226583.83,148652.10,2.39]
[27,"PC051","2001-09-17",226582.21,148651.96,2.36]
[27,"PC051","2001-09-17",226580.63,148651.84,2.35]
[27,"PC051","2001-09-17",226579.05,148651.71,2.29]
[27,"PC051","2001-09-17",226577.43,148651.57,2.29]
[27,"PC051","2001-09-17",226575.76,148651.48,2.26]
[27,"PC051","2001-09-17",226572.45,148651.75,2.20]
[27,"PC051","2001-09-17",226570.80,148651.88,2.18]
[27,"PC051","2001-09-17",226569.13,148651.99,2.14]
[27,"PC051","2001-09-17",226567.57,148652.19,2.10]
[27,"PC051","2001-09-17",226566.02,148652.56,2.09]
[27,"PC051","2001-09-17",226564.48,148652.88,2.06]
[27,"PC051","2001-09-17",226561.21,148653.68,2.04]
[27,"PC051","2001-09-17",226559.60,148654.11,2.00]
[27,"PC051","2001-09-17",226558.05,148654.52,1.98]
[27,"PC051","2001-09-17",226556.46,148654.95,1.96]
[27,"PC051","2001-09-17",226554.76,148655.31,1.92]
[27,"PC051","2001-09-17",226553.06,148655.57,1.88]
[27,"PC051","2001-09-17",226551.45,148656.04,1.88]
[27,"PC051","2001-09-17",226549.76,148656.30,1.84]
[27,"PC051","2001-09-17",226548.10,148656.26,1.81]
[27,"PC051","2001-09-17",226546.38,148656.13,1.78]
[27,"PC051","2001-09-17",226544.66,148656.06,1.77]
[27,"PC051","2001-09-17",226542.97,148656.02,1.75]
[27,"PC051","2001-09-17",226541.30,148655.99,1.74]
[27,"PC051","2001-09-17",226539.60,148655.92,1.71]
[27,"PC051","2001-09-17",226537.87,148655.98,1.68]
[27,"PC051","2001-09-17",226536.18,148656.13,1.65]
[27,"PC051","2001-09-17",226534.48,148656.38,1.64]
[27,"PC051","2001-09-17",226532.83,148656.72,1.62]
[27,"PC051","2001-09-17",226531.17,148657.13,1.61]
[27,"PC051","2001-09-17",226529.52,148657.59,1.58]
[27,"PC051","2001-09-17",226527.91,148658.07,1.57]
[27,"PC051","2001-09-17",226524.63,148658.86,1.54]
[27,"PC051","2001-09-17",226522.95,148659.19,1.54]
[27,"PC051","2001-09-17",226521.21,148659.33,1.53]
[27,"PC051","2001-09-17",226519.48,148659.41,1.52]
[27,"PC051","2001-09-17",226517.78,148659.47,1.51]
[27,"PC051","2001-09-17",226516.07,148659.49,1.48]
[27,"PC051","2001-09-17",226514.35,148659.47,1.47]
[27,"PC051","2001-09-17",226510.95,148659.63,1.45]
[27,"PC051","2001-09-17",226509.25,148659.79,1.42]
[27,"PC051","2001-09-17",226505.87,148660.02,1.40]
[27,"PC051","2001-09-17",226504.19,148660.09,1.38]
[27,"PC051","2001-09-17",226502.50,148660.20,1.36]
[27,"PC051","2001-09-17",226500.80,148660.26,1.36]
[27,"PC051","2001-09-17",226499.08,148660.40,1.33]
[27,"PC051","2001-09-17",226497.39,148660.49,1.32]
[27,"PC051","2001-09-17",226495.67,148660.58,1.31]
[27,"PC051","2001-09-17",226493.93,148660.66,1.31]
[27,"PC051","2001-09-17",226492.22,148660.69,1.28]
[27,"PC051","2001-09-17",226490.47,148660.61,1.26]
[27,"PC051","2001-09-17",226488.72,148660.54,1.23]
[27,"PC051","2001-09-17",226486.98,148660.47,1.19]
[27,"PC051","2001-09-17",226485.22,148660.42,1.18]
[27,"PC051","2001-09-17",226483.51,148660.41,1.16]
[27,"PC051","2001-09-17",226481.81,148660.42,1.14]
[27,"PC051","2001-09-17",226480.09,148660.39,1.11]
[27,"PC051","2001-09-17",226478.37,148660.40,1.08]
[27,"PC051","2001-09-17",226476.67,148660.47,1.05]
[27,"PC051","2001-09-17",226474.97,148660.56,1.06]
[27,"PC051","2001-09-17",226473.26,148660.70,1.04]
[27,"PC051","2001-09-17",226471.58,148660.89,1.02]
[27,"PC051","2001-09-17",226469.89,148661.25,1.01]
[27,"PC051","2001-09-17",226468.18,148661.45,1.01]
[27,"PC051","2001-09-17",226466.48,148661.60,0.98]
[27,"PC051","2001-09-17",226464.81,148661.71,0.97]
[27,"PC051","2001-09-17",226463.13,148661.86,0.96]
[27,"PC051","2001-09-17",226461.43,148661.99,0.94]
[27,"PC051","2001-09-17",226459.73,148662.01,0.92]
[27,"PC051","2001-09-17",226458.03,148661.97,0.91]
[27,"PC051","2001-09-17",226456.35,148661.79,0.90]
[27,"PC051","2001-09-17",226454.71,148661.44,0.88]
[27,"PC051","2001-09-17",226453.02,148661.15,0.87]
[27,"PC051","2001-09-17",226451.32,148660.81,0.85]
[27,"PC051","2001-09-17",226447.98,148660.20,0.81]
[27,"PC051","2001-09-17",226446.27,148660.11,0.79]
[27,"PC051","2001-09-17",226444.55,148659.99,0.79]
[27,"PC051","2001-09-17",226442.85,148659.97,0.78]
[27,"PC051","2001-09-17",226439.54,148659.98,0.76]
[27,"PC051","2001-09-17",226437.94,148660.06,0.75]
[27,"PC051","2001-09-17",226434.85,148660.25,0.70]
[27,"PC051","2001-09-17",226431.82,148660.42,0.67]
[27,"PC051","2001-09-17",226430.34,148660.60,0.65]
[27,"PC051","2001-09-17",226428.74,148660.75,0.64]
[27,"PC051","2001-09-17",226427.20,148660.90,0.62]
[27,"PC051","2001-09-17",226424.19,148661.83,0.60]
[27,"PC051","2001-09-17",226422.67,148662.33,0.59]
[27,"PC051","2001-09-17",226421.11,148662.71,0.58]
[27,"PC051","2001-09-17",226419.50,148663.02,0.58]
[27,"PC051","2001-09-17",226416.24,148663.43,0.55]
[27,"PC051","2001-09-17",226414.66,148663.58,0.52]
[27,"PC051","2001-09-17",226413.08,148663.64,0.53]
[27,"PC051","2001-09-17",226411.53,148663.75,0.52]
[27,"PC051","2001-09-17",226410.02,148663.86,0.53]
[27,"PC051","2001-09-17",226408.46,148663.93,0.50]
[27,"PC051","2001-09-17",226406.84,148664.01,0.47]
[27,"PC051","2001-09-17",226403.84,148664.26,0.44]
[27,"PC051","2001-09-17",226402.48,148664.35,0.40]
[27,"PC051","2001-09-17",226401.14,148664.33,0.34]
[27,"PC051","2001-09-17",226399.83,148664.29,0.35]
[27,"PC051","2001-09-17",226398.53,148664.26,0.36]
[27,"PC051","2001-09-17",226397.29,148664.23,0.31]
[27,"PC051","2001-09-17",226395.98,148664.16,0.33]
[27,"PC051","2001-09-17",226394.73,148664.07,0.30]
[27,"PC051","2001-09-17",226393.54,148663.91,0.30]
[27,"PC051","2001-09-17",226392.33,148663.85,0.30]
[27,"PC051","2001-09-17",226391.28,148663.96,0.26]
[27,"PC051","2001-09-17",226389.10,148664.17,0.20]
[27,"PC051","2001-09-17",226387.90,148664.21,0.26]
[27,"PC051","2001-09-17",226386.59,148664.12,0.20]
[27,"PC051","2001-09-17",226385.30,148664.26,0.17]
[27,"PC051","2001-09-17",226383.98,148664.49,0.20]
[27,"PC051","2001-09-17",226382.63,148664.67,0.18]
[27,"PC051","2001-09-17",226381.29,148664.92,0.11]
[27,"PC051","2001-09-17",226379.94,148665.22,0.12]
[27,"PC051","2001-09-17",226378.59,148665.51,0.14]
[27,"PC051","2001-09-17",226377.26,148665.73,0.10]
[27,"PC051","2001-09-17",226376.04,148666.02,0.06]
[27,"PC051","2001-09-17",226374.74,148666.27,0.08]
[27,"PC051","2001-09-17",226373.54,148666.52,0.06]
[27,"PC051","2001-09-17",226371.93,148666.92,0.06]
[27,"PC051","2001-09-17",226370.89,148666.73,0.07]
[27,"PC051","2001-09-17",226369.47,148667.25,0.01]
[27,"PC051","2001-09-17",226368.20,148667.40,0.01]
[27,"PC051","2001-09-17",226366.91,148667.42,0.01]
[27,"PC051","2001-09-17",226365.56,148667.69,0.00]
[27,"PC051","2001-09-17",226364.07,148667.85,-0.17]
[27,"PC051","2001-09-17",226362.79,148667.83,-0.24]
[28,"PC044","2001-09-17",226975.95,144588.11,8.36]
[28,"PC044","2001-09-17",226974.42,144588.27,7.55]
[28,"PC044","2001-09-17",226973.01,144588.02,7.47]
[28,"PC044","2001-09-17",226971.20,144587.87,7.20]
[28,"PC044","2001-09-17",226970.04,144587.60,6.99]
[28,"PC044","2001-09-17",226968.96,144587.46,6.84]
[28,"PC044","2001-09-17",226967.96,144587.17,6.80]
[28,"PC044","2001-09-17",226966.98,144586.94,6.72]
[28,"PC044","2001-09-17",226965.95,144586.76,6.74]
[28,"PC044","2001-09-17",226964.91,144586.49,6.63]
[28,"PC044","2001-09-17",226963.72,144586.13,6.50]
[28,"PC044","2001-09-17",226962.57,144585.96,6.54]
[28,"PC044","2001-09-17",226961.46,144585.73,6.41]
[28,"PC044","2001-09-17",226960.34,144585.72,6.48]
[28,"PC044","2001-09-17",226958.29,144586.14,6.56]
[28,"PC044","2001-09-17",226956.67,144585.96,6.75]
[28,"PC044","2001-09-17",226954.86,144586.21,7.07]
[28,"PC044","2001-09-17",226952.94,144585.98,7.36]
[28,"PC044","2001-09-17",226951.91,144585.92,7.27]
[28,"PC044","2001-09-17",226950.67,144585.90,7.03]
[28,"PC044","2001-09-17",226949.37,144585.86,6.76]
[28,"PC044","2001-09-17",226948.03,144585.61,6.71]
[28,"PC044","2001-09-17",226946.81,144585.53,6.68]
[28,"PC044","2001-09-17",226945.77,144585.28,6.86]
[28,"PC044","2001-09-17",226944.42,144585.08,6.81]
[28,"PC044","2001-09-17",226943.06,144584.81,6.89]
[28,"PC044","2001-09-17",226941.93,144584.69,7.00]
[28,"PC044","2001-09-17",226940.79,144584.55,7.12]
[28,"PC044","2001-09-17",226939.24,144584.53,7.50]
[28,"PC044","2001-09-17",226937.60,144584.32,7.90]
[28,"PC044","2001-09-17",226935.80,144584.39,7.74]
[28,"PC044","2001-09-17",226933.96,144584.44,7.19]
[28,"PC044","2001-09-17",226932.47,144584.35,6.70]
[28,"PC044","2001-09-17",226929.94,144583.95,6.01]
[28,"PC044","2001-09-17",226927.18,144583.73,5.68]
[28,"PC044","2001-09-17",226925.54,144583.75,5.45]
[28,"PC044","2001-09-17",226924.00,144583.56,5.33]
[28,"PC044","2001-09-17",226922.52,144583.31,5.21]
[28,"PC044","2001-09-17",226920.93,144583.22,5.17]
[28,"PC044","2001-09-17",226919.31,144583.23,5.08]
[28,"PC044","2001-09-17",226917.73,144583.33,4.99]
[28,"PC044","2001-09-17",226916.08,144583.43,4.93]
[28,"PC044","2001-09-17",226914.43,144583.57,4.88]
[28,"PC044","2001-09-17",226911.14,144583.98,4.74]
[28,"PC044","2001-09-17",226909.43,144584.22,4.63]
[28,"PC044","2001-09-17",226907.82,144584.42,4.55]
[28,"PC044","2001-09-17",226906.16,144584.65,4.58]
[28,"PC044","2001-09-17",226904.61,144584.82,4.53]
[28,"PC044","2001-09-17",226903.08,144585.02,4.46]
[28,"PC044","2001-09-17",226901.41,144585.11,4.35]
[28,"PC044","2001-09-17",226899.81,144584.85,4.27]
[28,"PC044","2001-09-17",226898.14,144584.79,4.24]
[28,"PC044","2001-09-17",226896.46,144584.82,4.17]
[28,"PC044","2001-09-17",226894.79,144584.87,4.10]
[28,"PC044","2001-09-17",226893.16,144584.89,4.11]
[28,"PC044","2001-09-17",226891.44,144584.94,4.07]
[28,"PC044","2001-09-17",226889.69,144584.96,4.02]
[28,"PC044","2001-09-17",226887.90,144585.05,3.96]
[28,"PC044","2001-09-17",226886.16,144585.22,3.90]
[28,"PC044","2001-09-17",226884.39,144585.24,3.84]
[28,"PC044","2001-09-17",226882.63,144585.21,3.83]
[28,"PC044","2001-09-17",226880.95,144585.19,3.79]
[28,"PC044","2001-09-17",226879.28,144585.18,3.75]
[28,"PC044","2001-09-17",226877.67,144585.09,3.73]
[28,"PC044","2001-09-17",226876.07,144584.98,3.69]
[28,"PC044","2001-09-17",226874.43,144584.82,3.65]
[28,"PC044","2001-09-17",226872.87,144584.55,3.63]
[28,"PC044","2001-09-17",226871.22,144584.20,3.62]
[28,"PC044","2001-09-17",226869.53,144583.84,3.59]
[28,"PC044","2001-09-17",226867.78,144583.53,3.54]
[28,"PC044","2001-09-17",226865.95,144583.28,3.49]
[28,"PC044","2001-09-17",226864.22,144583.09,3.44]
[28,"PC044","2001-09-17",226862.53,144582.90,3.42]
[28,"PC044","2001-09-17",226860.79,144582.64,3.37]
[28,"PC044","2001-09-17",226857.34,144582.49,3.30]
[28,"PC044","2001-09-17",226855.54,144582.53,3.23]
[28,"PC044","2001-09-17",226853.77,144582.57,3.18]
[28,"PC044","2001-09-17",226851.98,144582.61,3.17]
[28,"PC044","2001-09-17",226850.17,144582.64,3.09]
[28,"PC044","2001-09-17",226848.38,144582.74,3.06]
[28,"PC044","2001-09-17",226846.61,144582.82,3.02]
[28,"PC044","2001-09-17",226844.84,144582.79,2.98]
[28,"PC044","2001-09-17",226843.07,144582.66,2.96]
[28,"PC044","2001-09-17",226841.30,144582.59,2.91]
[28,"PC044","2001-09-17",226839.51,144582.67,2.91]
[28,"PC044","2001-09-17",226837.73,144582.70,2.90]
[28,"PC044","2001-09-17",226835.94,144582.59,2.86]
[28,"PC044","2001-09-17",226834.16,144582.47,2.83]
[28,"PC044","2001-09-17",226832.38,144582.35,2.81]
[28,"PC044","2001-09-17",226830.58,144582.17,2.78]
[28,"PC044","2001-09-17",226828.76,144582.00,2.76]
[28,"PC044","2001-09-17",226826.96,144581.87,2.73]
[28,"PC044","2001-09-17",226825.20,144581.77,2.69]
[28,"PC044","2001-09-17",226823.39,144581.66,2.64]
[28,"PC044","2001-09-17",226821.62,144581.57,2.61]
[28,"PC044","2001-09-17",226819.82,144581.44,2.54]
[28,"PC044","2001-09-17",226818.04,144581.24,2.52]
[28,"PC044","2001-09-17",226816.20,144581.10,2.46]
[28,"PC044","2001-09-17",226814.36,144580.95,2.40]
[28,"PC044","2001-09-17",226812.58,144580.73,2.37]
[28,"PC044","2001-09-17",226810.76,144580.51,2.39]
[28,"PC044","2001-09-17",226809.00,144580.31,2.37]
[28,"PC044","2001-09-17",226807.23,144580.03,2.35]
[28,"PC044","2001-09-17",226805.46,144579.81,2.31]
[28,"PC044","2001-09-17",226801.90,144579.42,2.21]
[28,"PC044","2001-09-17",226800.16,144579.16,2.18]
[28,"PC044","2001-09-17",226798.33,144578.99,2.13]
[28,"PC044","2001-09-17",226796.55,144578.86,2.12]
[28,"PC044","2001-09-17",226794.70,144578.73,2.11]
[28,"PC044","2001-09-17",226792.88,144578.64,2.10]
[28,"PC044","2001-09-17",226791.07,144578.49,2.12]
[28,"PC044","2001-09-17",226789.25,144578.41,2.09]
[28,"PC044","2001-09-17",226787.45,144578.35,2.03]
[28,"PC044","2001-09-17",226785.58,144578.34,1.98]
[28,"PC044","2001-09-17",226783.75,144578.37,1.94]
[28,"PC044","2001-09-17",226781.91,144578.36,1.93]
[28,"PC044","2001-09-17",226780.09,144578.33,1.95]
[28,"PC044","2001-09-17",226778.28,144578.32,1.94]
[28,"PC044","2001-09-17",226774.61,144578.23,1.87]
[28,"PC044","2001-09-17",226770.95,144577.99,1.77]
[28,"PC044","2001-09-17",226769.09,144577.91,1.75]
[28,"PC044","2001-09-17",226767.26,144577.89,1.77]
[28,"PC044","2001-09-17",226765.55,144577.86,1.76]
[28,"PC044","2001-09-17",226763.75,144577.85,1.75]
[28,"PC044","2001-09-17",226761.91,144577.82,1.76]
[28,"PC044","2001-09-17",226760.11,144577.77,1.71]
[28,"PC044","2001-09-17",226758.29,144577.74,1.66]
[28,"PC044","2001-09-17",226756.48,144577.72,1.62]
[28,"PC044","2001-09-17",226752.87,144577.82,1.54]
[28,"PC044","2001-09-17",226751.10,144577.92,1.56]
[28,"PC044","2001-09-17",226749.33,144577.99,1.58]
[28,"PC044","2001-09-17",226747.49,144578.03,1.56]
[28,"PC044","2001-09-17",226745.68,144577.98,1.53]
[28,"PC044","2001-09-17",226743.87,144577.93,1.49]
[28,"PC044","2001-09-17",226742.08,144577.85,1.42]
[28,"PC044","2001-09-17",226740.30,144577.77,1.40]
[28,"PC044","2001-09-17",226738.54,144577.55,1.38]
[28,"PC044","2001-09-17",226736.78,144577.30,1.35]
[28,"PC044","2001-09-17",226735.07,144577.15,1.36]
[28,"PC044","2001-09-17",226733.28,144577.02,1.34]
[28,"PC044","2001-09-17",226731.55,144576.80,1.34]
[28,"PC044","2001-09-17",226729.72,144576.50,1.34]
[28,"PC044","2001-09-17",226728.08,144576.03,1.31]
[28,"PC044","2001-09-17",226726.65,144575.42,1.28]
[28,"PC044","2001-09-17",226725.20,144574.67,1.25]
[28,"PC044","2001-09-17",226723.59,144574.08,1.22]
[28,"PC044","2001-09-17",226721.85,144573.80,1.16]
[28,"PC044","2001-09-17",226718.34,144573.76,1.11]
[28,"PC044","2001-09-17",226716.60,144573.66,1.10]
[28,"PC044","2001-09-17",226714.84,144573.58,1.07]
[28,"PC044","2001-09-17",226713.11,144573.62,1.09]
[28,"PC044","2001-09-17",226711.33,144573.91,1.08]
[28,"PC044","2001-09-17",226709.58,144574.28,1.06]
[28,"PC044","2001-09-17",226707.83,144574.65,1.04]
[28,"PC044","2001-09-17",226706.05,144574.98,1.01]
[28,"PC044","2001-09-17",226704.30,144575.32,0.95]
[28,"PC044","2001-09-17",226702.56,144575.66,0.93]
[28,"PC044","2001-09-17",226700.77,144575.91,0.92]
[28,"PC044","2001-09-17",226697.18,144576.28,0.91]
[28,"PC044","2001-09-17",226695.35,144576.43,0.90]
[28,"PC044","2001-09-17",226691.74,144576.72,0.89]
[28,"PC044","2001-09-17",226689.94,144576.76,0.84]
[28,"PC044","2001-09-17",226688.14,144576.65,0.80]
[28,"PC044","2001-09-17",226686.31,144576.51,0.75]
[28,"PC044","2001-09-17",226682.67,144576.30,0.75]
[28,"PC044","2001-09-17",226680.86,144576.20,0.77]
[28,"PC044","2001-09-17",226679.01,144576.08,0.75]
[28,"PC044","2001-09-17",226677.20,144575.88,0.72]
[28,"PC044","2001-09-17",226675.39,144575.71,0.65]
[28,"PC044","2001-09-17",226673.58,144575.50,0.62]
[28,"PC044","2001-09-17",226671.73,144575.24,0.61]
[28,"PC044","2001-09-17",226669.91,144575.09,0.61]
[28,"PC044","2001-09-17",226668.14,144574.98,0.62]
[28,"PC044","2001-09-17",226666.35,144574.89,0.64]
[28,"PC044","2001-09-17",226664.55,144574.77,0.61]
[28,"PC044","2001-09-17",226662.81,144574.69,0.59]
[28,"PC044","2001-09-17",226661.08,144574.62,0.56]
[28,"PC044","2001-09-17",226659.38,144574.49,0.53]
[28,"PC044","2001-09-17",226657.77,144574.37,0.51]
[28,"PC044","2001-09-17",226656.58,144574.30,0.48]
[28,"PC044","2001-09-17",226654.57,144574.03,0.42]
[28,"PC044","2001-09-17",226653.23,144573.83,0.47]
[28,"PC044","2001-09-17",226651.73,144573.97,0.43]
[28,"PC044","2001-09-17",226649.66,144573.95,0.41]
[28,"PC044","2001-09-17",226647.66,144573.81,0.40]
[28,"PC044","2001-09-17",226646.58,144573.64,0.35]
[28,"PC044","2001-09-17",226645.42,144573.57,0.33]
[28,"PC044","2001-09-17",226644.36,144573.59,0.35]
[28,"PC044","2001-09-17",226643.28,144573.44,0.32]
[28,"PC044","2001-09-17",226642.05,144573.30,0.31]
[28,"PC044","2001-09-17",226640.89,144573.12,0.31]
[28,"PC044","2001-09-17",226639.62,144572.96,0.31]
[28,"PC044","2001-09-17",226638.49,144572.77,0.29]
[28,"PC044","2001-09-17",226637.30,144572.54,0.26]
[28,"PC044","2001-09-17",226636.14,144572.45,0.24]
[28,"PC044","2001-09-17",226634.90,144572.31,0.28]
[28,"PC044","2001-09-17",226633.85,144572.23,0.23]
[28,"PC044","2001-09-17",226632.82,144572.25,0.19]
[28,"PC044","2001-09-17",226631.81,144572.25,0.22]
[28,"PC044","2001-09-17",226630.77,144572.19,0.20]
[28,"PC044","2001-09-17",226629.56,144572.20,0.16]
[28,"PC044","2001-09-17",226628.48,144572.39,0.20]
[28,"PC044","2001-09-17",226627.41,144572.44,0.14]
[28,"PC044","2001-09-17",226625.57,144572.70,0.19]
[28,"PC044","2001-09-17",226624.41,144572.80,0.14]
[28,"PC044","2001-09-17",226623.33,144573.05,0.15]
[28,"PC044","2001-09-17",226621.95,144573.33,0.12]
[28,"PC044","2001-09-17",226620.31,144573.50,0.05]
[28,"PC044","2001-09-17",226617.85,144573.87,0.07]
[28,"PC044","2001-09-17",226616.09,144574.03,0.05]
[29,"PC057","2001-09-17",227052.70,142635.66,8.81]
[29,"PC057","2001-09-17",227051.05,142635.77,8.88]
[29,"PC057","2001-09-17",227049.89,142635.84,9.02]
[29,"PC057","2001-09-17",227048.51,142636.39,9.01]
[29,"PC057","2001-09-17",227047.45,142637.22,8.77]
[29,"PC057","2001-09-17",227046.03,142637.21,8.57]
[29,"PC057","2001-09-17",227044.77,142636.81,8.25]
[29,"PC057","2001-09-17",227043.19,142636.49,8.12]
[29,"PC057","2001-09-17",227041.55,142635.95,7.64]
[29,"PC057","2001-09-17",227040.11,142635.07,7.57]
[29,"PC057","2001-09-17",227039.15,142634.77,7.42]
[29,"PC057","2001-09-17",227038.10,142634.53,7.39]
[29,"PC057","2001-09-17",227035.62,142634.10,7.37]
[29,"PC057","2001-09-17",227034.06,142634.32,7.30]
[29,"PC057","2001-09-17",227032.23,142634.54,7.16]
[29,"PC057","2001-09-17",227030.37,142634.10,7.04]
[29,"PC057","2001-09-17",227028.51,142633.57,6.76]
[29,"PC057","2001-09-17",227027.47,142633.17,6.60]
[29,"PC057","2001-09-17",227025.70,142632.75,6.52]
[29,"PC057","2001-09-17",227024.00,142632.08,6.74]
[29,"PC057","2001-09-17",227022.21,142631.48,6.96]
[29,"PC057","2001-09-17",227021.20,142631.34,6.95]
[29,"PC057","2001-09-17",227020.11,142631.11,6.94]
[29,"PC057","2001-09-17",227019.17,142630.78,7.02]
[29,"PC057","2001-09-17",227017.31,142630.55,7.04]
[29,"PC057","2001-09-17",227015.58,142630.18,7.07]
[29,"PC057","2001-09-17",227013.88,142629.96,7.25]
[29,"PC057","2001-09-17",227011.83,142629.43,7.10]
[29,"PC057","2001-09-17",227010.74,142629.26,7.14]
[29,"PC057","2001-09-17",227009.59,142629.04,7.09]
[29,"PC057","2001-09-17",227007.88,142628.50,7.25]
[29,"PC057","2001-09-17",227006.76,142628.67,7.55]
[29,"PC057","2001-09-17",227005.22,142628.30,7.87]
[29,"PC057","2001-09-17",227003.65,142628.05,7.50]
[29,"PC057","2001-09-17",227002.29,142627.72,7.10]
[29,"PC057","2001-09-17",227000.51,142627.23,6.42]
[29,"PC057","2001-09-17",226999.24,142626.83,6.13]
[29,"PC057","2001-09-17",226997.87,142626.42,5.89]
[29,"PC057","2001-09-17",226996.42,142626.05,5.70]
[29,"PC057","2001-09-17",226994.93,142625.80,5.57]
[29,"PC057","2001-09-17",226993.45,142625.61,5.47]
[29,"PC057","2001-09-17",226992.02,142625.36,5.40]
[29,"PC057","2001-09-17",226990.65,142625.29,5.27]
[29,"PC057","2001-09-17",226989.33,142625.29,5.24]
[29,"PC057","2001-09-17",226987.76,142625.42,5.08]
[29,"PC057","2001-09-17",226986.11,142625.57,4.97]
[29,"PC057","2001-09-17",226984.45,142625.63,4.88]
[29,"PC057","2001-09-17",226982.78,142625.63,4.76]
[29,"PC057","2001-09-17",226981.20,142625.59,4.70]
[29,"PC057","2001-09-17",226979.62,142625.40,4.64]
[29,"PC057","2001-09-17",226977.95,142625.04,4.50]
[29,"PC057","2001-09-17",226976.34,142624.69,4.48]
[29,"PC057","2001-09-17",226974.72,142624.32,4.45]
[29,"PC057","2001-09-17",226973.12,142623.89,4.45]
[29,"PC057","2001-09-17",226971.46,142623.46,4.40]
[29,"PC057","2001-09-17",226969.83,142622.97,4.38]
[29,"PC057","2001-09-17",226966.51,142622.11,4.22]
[29,"PC057","2001-09-17",226964.93,142621.66,4.17]
[29,"PC057","2001-09-17",226963.47,142621.21,4.13]
[29,"PC057","2001-09-17",226961.96,142620.76,3.98]
[29,"PC057","2001-09-17",226960.38,142620.34,4.04]
[29,"PC057","2001-09-17",226958.78,142619.96,4.00]
[29,"PC057","2001-09-17",226957.29,142619.57,4.00]
[29,"PC057","2001-09-17",226955.88,142619.03,3.96]
[29,"PC057","2001-09-17",226954.42,142618.60,3.93]
[29,"PC057","2001-09-17",226952.78,142618.35,3.93]
[29,"PC057","2001-09-17",226951.17,142618.11,3.88]
[29,"PC057","2001-09-17",226948.02,142617.46,3.80]
[29,"PC057","2001-09-17",226946.44,142617.18,3.77]
[29,"PC057","2001-09-17",226944.86,142616.90,3.73]
[29,"PC057","2001-09-17",226943.27,142616.50,3.69]
[29,"PC057","2001-09-17",226941.75,142616.15,3.66]
[29,"PC057","2001-09-17",226940.18,142615.87,3.63]
[29,"PC057","2001-09-17",226938.63,142615.64,3.62]
[29,"PC057","2001-09-17",226937.21,142615.42,3.64]
[29,"PC057","2001-09-17",226935.77,142615.07,3.63]
[29,"PC057","2001-09-17",226934.29,142614.84,3.61]
[29,"PC057","2001-09-17",226932.71,142614.69,3.54]
[29,"PC057","2001-09-17",226931.10,142614.56,3.50]
[29,"PC057","2001-09-17",226929.45,142614.39,3.44]
[29,"PC057","2001-09-17",226927.84,142614.25,3.43]
[29,"PC057","2001-09-17",226926.21,142614.24,3.37]
[29,"PC057","2001-09-17",226924.56,142614.21,3.32]
[29,"PC057","2001-09-17",226923.01,142614.20,3.32]
[29,"PC057","2001-09-17",226921.41,142614.13,3.31]
[29,"PC057","2001-09-17",226919.77,142614.00,3.30]
[29,"PC057","2001-09-17",226918.08,142613.83,3.27]
[29,"PC057","2001-09-17",226916.45,142613.68,3.27]
[29,"PC057","2001-09-17",226914.75,142613.59,3.25]
[29,"PC057","2001-09-17",226913.09,142613.37,3.24]
[29,"PC057","2001-09-17",226911.40,142613.14,3.21]
[29,"PC057","2001-09-17",226909.70,142612.91,3.20]
[29,"PC057","2001-09-17",226908.00,142612.72,3.16]
[29,"PC057","2001-09-17",226906.29,142612.60,3.14]
[29,"PC057","2001-09-17",226904.60,142612.39,3.11]
[29,"PC057","2001-09-17",226902.84,142612.12,3.06]
[29,"PC057","2001-09-17",226901.12,142611.84,3.04]
[29,"PC057","2001-09-17",226899.38,142611.49,2.99]
[29,"PC057","2001-09-17",226895.97,142610.73,2.89]
[29,"PC057","2001-09-17",226894.27,142610.34,2.85]
[29,"PC057","2001-09-17",226892.54,142610.02,2.82]
[29,"PC057","2001-09-17",226890.82,142609.69,2.77]
[29,"PC057","2001-09-17",226889.13,142609.30,2.73]
[29,"PC057","2001-09-17",226887.44,142608.95,2.67]
[29,"PC057","2001-09-17",226885.72,142608.64,2.65]
[29,"PC057","2001-09-17",226882.35,142607.78,2.56]
[29,"PC057","2001-09-17",226880.68,142607.28,2.51]
[29,"PC057","2001-09-17",226879.01,142606.85,2.47]
[29,"PC057","2001-09-17",226877.29,142606.41,2.42]
[29,"PC057","2001-09-17",226875.58,142606.00,2.40]
[29,"PC057","2001-09-17",226873.88,142605.62,2.36]
[29,"PC057","2001-09-17",226872.20,142605.19,2.34]
[29,"PC057","2001-09-17",226870.51,142604.75,2.29]
[29,"PC057","2001-09-17",226868.85,142604.26,2.27]
[29,"PC057","2001-09-17",226867.18,142603.84,2.24]
[29,"PC057","2001-09-17",226865.46,142603.44,2.19]
[29,"PC057","2001-09-17",226863.78,142603.04,2.16]
[29,"PC057","2001-09-17",226862.10,142602.73,2.14]
[29,"PC057","2001-09-17",226860.37,142602.52,2.12]
[29,"PC057","2001-09-17",226858.64,142602.33,2.11]
[29,"PC057","2001-09-17",226856.88,142602.17,2.06]
[29,"PC057","2001-09-17",226855.12,142602.02,2.05]
[29,"PC057","2001-09-17",226853.44,142601.84,1.99]
[29,"PC057","2001-09-17",226851.75,142601.82,1.97]
[29,"PC057","2001-09-17",226848.41,142601.53,1.91]
[29,"PC057","2001-09-17",226846.74,142601.39,1.89]
[29,"PC057","2001-09-17",226845.01,142601.27,1.86]
[29,"PC057","2001-09-17",226843.28,142601.10,1.84]
[29,"PC057","2001-09-17",226841.54,142600.85,1.81]
[29,"PC057","2001-09-17",226839.79,142600.63,1.77]
[29,"PC057","2001-09-17",226838.06,142600.42,1.75]
[29,"PC057","2001-09-17",226836.32,142600.18,1.71]
[29,"PC057","2001-09-17",226834.59,142599.80,1.70]
[29,"PC057","2001-09-17",226832.84,142599.47,1.66]
[29,"PC057","2001-09-17",226831.08,142599.18,1.62]
[29,"PC057","2001-09-17",226829.34,142598.95,1.59]
[29,"PC057","2001-09-17",226827.64,142598.77,1.56]
[29,"PC057","2001-09-17",226825.86,142598.47,1.51]
[29,"PC057","2001-09-17",226824.12,142598.07,1.46]
[29,"PC057","2001-09-17",226822.39,142597.68,1.45]
[29,"PC057","2001-09-17",226820.63,142597.34,1.43]
[29,"PC057","2001-09-17",226818.87,142597.00,1.40]
[29,"PC057","2001-09-17",226817.11,142596.60,1.37]
[29,"PC057","2001-09-17",226815.38,142596.23,1.36]
[29,"PC057","2001-09-17",226813.69,142595.97,1.35]
[29,"PC057","2001-09-17",226812.03,142595.66,1.34]
[29,"PC057","2001-09-17",226810.30,142595.36,1.31]
[29,"PC057","2001-09-17",226808.54,142595.06,1.30]
[29,"PC057","2001-09-17",226806.79,142594.71,1.31]
[29,"PC057","2001-09-17",226805.03,142594.42,1.29]
[29,"PC057","2001-09-17",226803.33,142594.09,1.28]
[29,"PC057","2001-09-17",226801.61,142593.80,1.26]
[29,"PC057","2001-09-17",226799.95,142593.33,1.25]
[29,"PC057","2001-09-17",226798.32,142592.77,1.23]
[29,"PC057","2001-09-17",226796.67,142592.28,1.19]
[29,"PC057","2001-09-17",226793.40,142591.44,1.15]
[29,"PC057","2001-09-17",226791.76,142590.94,1.15]
[29,"PC057","2001-09-17",226790.11,142590.46,1.12]
[29,"PC057","2001-09-17",226788.46,142590.03,1.10]
[29,"PC057","2001-09-17",226786.85,142589.50,1.11]
[29,"PC057","2001-09-17",226785.21,142589.04,1.08]
[29,"PC057","2001-09-17",226783.62,142588.79,1.06]
[29,"PC057","2001-09-17",226780.42,142588.61,1.02]
[29,"PC057","2001-09-17",226778.85,142588.47,1.02]
[29,"PC057","2001-09-17",226777.39,142588.39,0.97]
[29,"PC057","2001-09-17",226776.04,142588.58,0.93]
[29,"PC057","2001-09-17",226774.66,142588.76,0.90]
[29,"PC057","2001-09-17",226773.20,142588.80,0.89]
[29,"PC057","2001-09-17",226771.75,142588.91,0.90]
[29,"PC057","2001-09-17",226768.85,142589.07,0.88]
[29,"PC057","2001-09-17",226766.05,142589.11,0.80]
[29,"PC057","2001-09-17",226764.73,142589.15,0.85]
[29,"PC057","2001-09-17",226763.32,142588.87,0.80]
[29,"PC057","2001-09-17",226761.94,142588.44,0.76]
[29,"PC057","2001-09-17",226760.48,142588.09,0.74]
[29,"PC057","2001-09-17",226758.98,142587.86,0.73]
[29,"PC057","2001-09-17",226757.52,142587.64,0.75]
[29,"PC057","2001-09-17",226756.12,142587.33,0.73]
[29,"PC057","2001-09-17",226754.79,142587.01,0.67]
[29,"PC057","2001-09-17",226752.55,142586.75,0.62]
[29,"PC057","2001-09-17",226751.53,142586.55,0.63]
[29,"PC057","2001-09-17",226749.77,142585.87,0.51]
[29,"PC057","2001-09-17",226747.89,142585.34,0.58]
[29,"PC057","2001-09-17",226746.82,142585.23,0.55]
[29,"PC057","2001-09-17",226745.78,142585.22,0.62]
[29,"PC057","2001-09-17",226743.68,142585.14,0.59]
[29,"PC057","2001-09-17",226742.56,142584.96,0.61]
[29,"PC057","2001-09-17",226741.42,142584.56,0.58]
[29,"PC057","2001-09-17",226740.29,142584.33,0.63]
[29,"PC057","2001-09-17",226739.07,142584.20,0.58]
[29,"PC057","2001-09-17",226737.90,142583.96,0.62]
[29,"PC057","2001-09-17",226736.74,142583.71,0.55]
[29,"PC057","2001-09-17",226734.30,142583.28,0.58]
[29,"PC057","2001-09-17",226733.08,142582.94,0.60]
[29,"PC057","2001-09-17",226731.87,142582.57,0.61]
[29,"PC057","2001-09-17",226730.68,142582.26,0.61]
[29,"PC057","2001-09-17",226729.40,142582.06,0.62]
[29,"PC057","2001-09-17",226728.08,142581.76,0.59]
[29,"PC057","2001-09-17",226726.82,142581.29,0.62]
[29,"PC057","2001-09-17",226725.58,142580.72,0.60]
[29,"PC057","2001-09-17",226724.39,142580.06,0.58]
[29,"PC057","2001-09-17",226723.16,142579.50,0.63]
[29,"PC057","2001-09-17",226721.88,142578.94,0.58]
[29,"PC057","2001-09-17",226720.55,142578.60,0.58]
[29,"PC057","2001-09-17",226719.17,142578.33,0.61]
[29,"PC057","2001-09-17",226717.79,142578.27,0.58]
[29,"PC057","2001-09-17",226715.20,142578.45,0.60]
[29,"PC057","2001-09-17",226713.78,142578.53,0.59]
[29,"PC057","2001-09-17",226712.38,142578.54,0.55]
[29,"PC057","2001-09-17",226711.03,142578.63,0.58]
[29,"PC057","2001-09-17",226709.76,142578.66,0.60]
[29,"PC057","2001-09-17",226708.61,142578.66,0.55]
[29,"PC057","2001-09-17",226707.58,142578.58,0.57]
[29,"PC057","2001-09-17",226705.64,142578.60,0.52]
[29,"PC057","2001-09-17",226704.49,142578.47,0.53]
[29,"PC057","2001-09-17",226703.24,142578.45,0.51]
[29,"PC057","2001-09-17",226701.85,142578.39,0.47]
[29,"PC057","2001-09-17",226700.78,142578.55,0.51]
[29,"PC057","2001-09-17",226699.85,142579.00,0.47]
[30,"OYSTER 3","2001-09-17",227079.38,141026.66,9.67]
[30,"OYSTER 3","2001-09-17",227078.30,141026.91,9.99]
[30,"OYSTER 3","2001-09-17",227076.84,141027.04,10.17]
[30,"OYSTER 3","2001-09-17",227075.41,141027.44,9.76]
[30,"OYSTER 3","2001-09-17",227074.30,141027.77,9.21]
[30,"OYSTER 3","2001-09-17",227072.38,141028.08,8.39]
[30,"OYSTER 3","2001-09-17",227070.91,141028.20,7.96]
[30,"OYSTER 3","2001-09-17",227069.19,141028.45,7.52]
[30,"OYSTER 3","2001-09-17",227067.27,141028.64,7.37]
[30,"OYSTER 3","2001-09-17",227065.11,141028.86,7.18]
[30,"OYSTER 3","2001-09-17",227062.72,141029.14,7.36]
[30,"OYSTER 3","2001-09-17",227060.68,141029.38,7.38]
[30,"OYSTER 3","2001-09-17",227059.53,141029.42,7.42]
[30,"OYSTER 3","2001-09-17",227057.08,141029.50,7.34]
[30,"OYSTER 3","2001-09-17",227056.00,141029.62,7.34]
[30,"OYSTER 3","2001-09-17",227054.01,141029.79,7.24]
[30,"OYSTER 3","2001-09-17",227052.85,141029.78,7.18]
[30,"OYSTER 3","2001-09-17",227051.63,141030.05,7.03]
[30,"OYSTER 3","2001-09-17",227050.42,141030.35,7.11]
[30,"OYSTER 3","2001-09-17",227049.10,141030.35,7.05]
[30,"OYSTER 3","2001-09-17",227047.84,141030.48,7.10]
[30,"OYSTER 3","2001-09-17",227046.65,141030.63,7.20]
[30,"OYSTER 3","2001-09-17",227045.46,141030.71,7.25]
[30,"OYSTER 3","2001-09-17",227044.23,141030.82,7.39]
[30,"OYSTER 3","2001-09-17",227043.04,141030.88,7.42]
[30,"OYSTER 3","2001-09-17",227041.64,141030.83,7.50]
[30,"OYSTER 3","2001-09-17",227038.71,141031.17,7.50]
[30,"OYSTER 3","2001-09-17",227037.37,141031.33,7.58]
[30,"OYSTER 3","2001-09-17",227036.17,141031.36,7.53]
[30,"OYSTER 3","2001-09-17",227035.05,141031.32,7.67]
[30,"OYSTER 3","2001-09-17",227034.04,141031.61,7.61]
[30,"OYSTER 3","2001-09-17",227032.98,141031.76,7.50]
[30,"OYSTER 3","2001-09-17",227031.87,141031.71,7.27]
[30,"OYSTER 3","2001-09-17",227030.77,141031.70,7.30]
[30,"OYSTER 3","2001-09-17",227029.60,141031.52,7.42]
[30,"OYSTER 3","2001-09-17",227028.41,141031.51,7.54]
[30,"OYSTER 3","2001-09-17",227026.89,141031.25,7.19]
[30,"OYSTER 3","2001-09-17",227025.60,141031.27,6.78]
[30,"OYSTER 3","2001-09-17",227023.37,141030.86,6.14]
[30,"OYSTER 3","2001-09-17",227022.02,141030.87,5.96]
[30,"OYSTER 3","2001-09-17",227020.72,141030.82,5.90]
[30,"OYSTER 3","2001-09-17",227019.42,141030.78,5.44]
[30,"OYSTER 3","2001-09-17",227017.87,141030.97,5.22]
[30,"OYSTER 3","2001-09-17",227016.47,141031.17,5.21]
[30,"OYSTER 3","2001-09-17",227014.96,141031.29,5.11]
[30,"OYSTER 3","2001-09-17",227013.43,141031.61,5.01]
[30,"OYSTER 3","2001-09-17",227011.89,141031.98,4.98]
[30,"OYSTER 3","2001-09-17",227010.39,141032.48,4.92]
[30,"OYSTER 3","2001-09-17",227008.87,141032.95,4.78]
[30,"OYSTER 3","2001-09-17",227007.23,141033.53,4.64]
[30,"OYSTER 3","2001-09-17",227005.68,141033.92,4.58]
[30,"OYSTER 3","2001-09-17",227004.13,141034.45,4.50]
[30,"OYSTER 3","2001-09-17",227000.89,141035.28,4.35]
[30,"OYSTER 3","2001-09-17",226999.31,141035.58,4.30]
[30,"OYSTER 3","2001-09-17",226997.74,141035.77,4.28]
[30,"OYSTER 3","2001-09-17",226996.09,141036.15,4.17]
[30,"OYSTER 3","2001-09-17",226994.59,141036.55,4.15]
[30,"OYSTER 3","2001-09-17",226991.37,141037.34,4.06]
[30,"OYSTER 3","2001-09-17",226989.75,141037.50,4.06]
[30,"OYSTER 3","2001-09-17",226987.00,141037.95,4.02]
[30,"OYSTER 3","2001-09-17",226985.49,141038.15,4.03]
[30,"OYSTER 3","2001-09-17",226983.97,141038.36,3.96]
[30,"OYSTER 3","2001-09-17",226982.54,141038.67,3.90]
[30,"OYSTER 3","2001-09-17",226979.47,141039.07,3.84]
[30,"OYSTER 3","2001-09-17",226977.91,141039.19,3.80]
[30,"OYSTER 3","2001-09-17",226976.33,141039.30,3.79]
[30,"OYSTER 3","2001-09-17",226974.71,141039.43,3.79]
[30,"OYSTER 3","2001-09-17",226971.37,141039.45,3.75]
[30,"OYSTER 3","2001-09-17",226969.71,141039.37,3.71]
[30,"OYSTER 3","2001-09-17",226968.10,141039.37,3.69]
[30,"OYSTER 3","2001-09-17",226966.50,141039.36,3.63]
[30,"OYSTER 3","2001-09-17",226964.85,141039.33,3.55]
[30,"OYSTER 3","2001-09-17",226963.25,141039.17,3.48]
[30,"OYSTER 3","2001-09-17",226961.59,141039.06,3.43]
[30,"OYSTER 3","2001-09-17",226959.95,141038.90,3.39]
[30,"OYSTER 3","2001-09-17",226958.22,141038.91,3.35]
[30,"OYSTER 3","2001-09-17",226956.52,141039.09,3.29]
[30,"OYSTER 3","2001-09-17",226954.82,141039.30,3.25]
[30,"OYSTER 3","2001-09-17",226953.17,141039.52,3.25]
[30,"OYSTER 3","2001-09-17",226951.55,141039.67,3.22]
[30,"OYSTER 3","2001-09-17",226949.92,141039.84,3.20]
[30,"OYSTER 3","2001-09-17",226948.23,141040.13,3.17]
[30,"OYSTER 3","2001-09-17",226946.56,141040.49,3.14]
[30,"OYSTER 3","2001-09-17",226944.87,141040.84,3.12]
[30,"OYSTER 3","2001-09-17",226943.19,141041.21,3.08]
[30,"OYSTER 3","2001-09-17",226941.52,141041.59,3.06]
[30,"OYSTER 3","2001-09-17",226939.77,141041.87,3.02]
[30,"OYSTER 3","2001-09-17",226938.00,141042.05,2.97]
[30,"OYSTER 3","2001-09-17",226936.18,141042.13,2.92]
[30,"OYSTER 3","2001-09-17",226934.33,141042.09,2.88]
[30,"OYSTER 3","2001-09-17",226932.44,141042.10,2.85]
[30,"OYSTER 3","2001-09-17",226930.60,141042.15,2.82]
[30,"OYSTER 3","2001-09-17",226926.92,141042.20,2.76]
[30,"OYSTER 3","2001-09-17",226925.11,141042.13,2.71]
[30,"OYSTER 3","2001-09-17",226923.28,141042.19,2.69]
[30,"OYSTER 3","2001-09-17",226919.61,141042.80,2.60]
[30,"OYSTER 3","2001-09-17",226917.79,141043.20,2.53]
[30,"OYSTER 3","2001-09-17",226915.99,141043.64,2.47]
[30,"OYSTER 3","2001-09-17",226914.19,141044.05,2.42]
[30,"OYSTER 3","2001-09-17",226912.41,141044.46,2.38]
[30,"OYSTER 3","2001-09-17",226910.62,141044.79,2.31]
[30,"OYSTER 3","2001-09-17",226908.83,141045.17,2.29]
[30,"OYSTER 3","2001-09-17",226906.99,141045.52,2.23]
[30,"OYSTER 3","2001-09-17",226905.17,141045.76,2.21]
[30,"OYSTER 3","2001-09-17",226903.33,141045.92,2.20]
[30,"OYSTER 3","2001-09-17",226901.53,141046.08,2.18]
[30,"OYSTER 3","2001-09-17",226899.72,141046.10,2.16]
[30,"OYSTER 3","2001-09-17",226897.92,141046.09,2.12]
[30,"OYSTER 3","2001-09-17",226896.09,141046.08,2.07]
[30,"OYSTER 3","2001-09-17",226894.31,141046.05,2.04]
[30,"OYSTER 3","2001-09-17",226892.50,141046.14,1.99]
[30,"OYSTER 3","2001-09-17",226890.71,141046.52,1.94]
[30,"OYSTER 3","2001-09-17",226888.95,141047.00,1.89]
[30,"OYSTER 3","2001-09-17",226887.21,141047.60,1.84]
[30,"OYSTER 3","2001-09-17",226885.53,141048.40,1.79]
[30,"OYSTER 3","2001-09-17",226883.87,141049.03,1.75]
[30,"OYSTER 3","2001-09-17",226882.15,141049.53,1.74]
[30,"OYSTER 3","2001-09-17",226880.44,141050.15,1.72]
[30,"OYSTER 3","2001-09-17",226877.00,141051.19,1.72]
[30,"OYSTER 3","2001-09-17",226875.27,141051.68,1.70]
[30,"OYSTER 3","2001-09-17",226873.52,141052.04,1.65]
[30,"OYSTER 3","2001-09-17",226871.77,141052.53,1.62]
[30,"OYSTER 3","2001-09-17",226870.00,141052.91,1.59]
[30,"OYSTER 3","2001-09-17",226866.35,141053.05,1.49]
[30,"OYSTER 3","2001-09-17",226864.52,141052.99,1.46]
[30,"OYSTER 3","2001-09-17",226862.70,141052.98,1.42]
[30,"OYSTER 3","2001-09-17",226860.89,141053.24,1.38]
[30,"OYSTER 3","2001-09-17",226859.19,141053.88,1.39]
[30,"OYSTER 3","2001-09-17",226857.53,141054.65,1.38]
[30,"OYSTER 3","2001-09-17",226855.91,141055.42,1.39]
[30,"OYSTER 3","2001-09-17",226854.31,141056.23,1.36]
[30,"OYSTER 3","2001-09-17",226852.71,141057.05,1.34]
[30,"OYSTER 3","2001-09-17",226851.07,141057.85,1.29]
[30,"OYSTER 3","2001-09-17",226849.47,141058.69,1.24]
[30,"OYSTER 3","2001-09-17",226847.85,141059.43,1.20]
[30,"OYSTER 3","2001-09-17",226846.26,141060.09,1.17]
[30,"OYSTER 3","2001-09-17",226844.61,141060.72,1.15]
[30,"OYSTER 3","2001-09-17",226842.82,141061.00,1.13]
[30,"OYSTER 3","2001-09-17",226841.07,141061.39,1.11]
[30,"OYSTER 3","2001-09-17",226839.43,141061.85,1.11]
[30,"OYSTER 3","2001-09-17",226837.78,141062.29,1.07]
[30,"OYSTER 3","2001-09-17",226836.20,141062.65,1.06]
[30,"OYSTER 3","2001-09-17",226834.73,141062.93,1.01]
[30,"OYSTER 3","2001-09-17",226833.33,141063.11,1.06]
[30,"OYSTER 3","2001-09-17",226832.07,141063.39,1.03]
[30,"OYSTER 3","2001-09-17",226830.96,141063.65,1.06]
[30,"OYSTER 3","2001-09-17",226829.81,141063.71,0.96]
[30,"OYSTER 3","2001-09-17",226828.70,141063.64,1.02]
[30,"OYSTER 3","2001-09-17",226826.67,141063.51,0.96]
[30,"OYSTER 3","2001-09-17",226825.66,141063.38,1.01]
[30,"OYSTER 3","2001-09-17",226824.47,141063.17,0.92]
[30,"OYSTER 3","2001-09-17",226823.23,141062.98,0.95]
[30,"OYSTER 3","2001-09-17",226822.10,141062.86,0.87]
[30,"OYSTER 3","2001-09-17",226821.02,141062.77,0.95]
[30,"OYSTER 3","2001-09-17",226819.88,141062.60,0.91]
[30,"OYSTER 3","2001-09-17",226818.66,141062.27,0.89]
[30,"OYSTER 3","2001-09-17",226817.42,141062.05,0.85]
[30,"OYSTER 3","2001-09-17",226816.14,141061.86,0.90]
[30,"OYSTER 3","2001-09-17",226813.60,141061.62,0.85]
[30,"OYSTER 3","2001-09-17",226812.30,141061.45,0.79]
[30,"OYSTER 3","2001-09-17",226809.93,141061.09,0.79]
[30,"OYSTER 3","2001-09-17",226808.78,141061.03,0.79]
[30,"OYSTER 3","2001-09-17",226807.61,141060.87,0.75]
[30,"OYSTER 3","2001-09-17",226806.57,141060.68,0.77]
[30,"OYSTER 3","2001-09-17",226805.45,141060.53,0.70]
[30,"OYSTER 3","2001-09-17",226804.37,141060.49,0.73]
[30,"OYSTER 3","2001-09-17",226803.29,141060.40,0.69]
[30,"OYSTER 3","2001-09-17",226802.26,141060.26,0.71]
[30,"OYSTER 3","2001-09-17",226799.12,141060.73,0.68]
[30,"OYSTER 3","2001-09-17",226798.17,141061.15,0.62]
[30,"OYSTER 3","2001-09-17",226797.19,141061.67,0.62]
[30,"OYSTER 3","2001-09-17",226796.21,141062.09,0.65]
[30,"OYSTER 3","2001-09-17",226795.14,141062.51,0.58]
[30,"OYSTER 3","2001-09-17",226794.10,141062.94,0.58]
[30,"OYSTER 3","2001-09-17",226793.05,141063.31,0.53]
[30,"OYSTER 3","2001-09-17",226791.90,141063.78,0.57]
[30,"OYSTER 3","2001-09-17",226790.78,141064.21,0.50]
[30,"OYSTER 3","2001-09-17",226789.58,141064.56,0.53]
[30,"OYSTER 3","2001-09-17",226788.36,141064.71,0.48]
[30,"OYSTER 3","2001-09-17",226787.08,141064.72,0.50]
[30,"OYSTER 3","2001-09-17",226785.85,141064.67,0.43]
[30,"OYSTER 3","2001-09-17",226784.64,141064.54,0.45]
[30,"OYSTER 3","2001-09-17",226783.35,141064.38,0.43]
[30,"OYSTER 3","2001-09-17",226782.12,141064.32,0.41]
[30,"OYSTER 3","2001-09-17",226780.83,141064.31,0.40]
[30,"OYSTER 3","2001-09-17",226779.52,141064.17,0.36]
[30,"OYSTER 3","2001-09-17",226778.23,141063.92,0.36]
[30,"OYSTER 3","2001-09-17",226776.94,141063.66,0.31]
[30,"OYSTER 3","2001-09-17",226775.68,141063.44,0.31]
[30,"OYSTER 3","2001-09-17",226774.39,141063.29,0.30]
[30,"OYSTER 3","2001-09-17",226773.13,141063.12,0.25]
[30,"OYSTER 3","2001-09-17",226771.89,141062.79,0.28]
[30,"OYSTER 3","2001-09-17",226770.53,141062.66,0.22]
[30,"OYSTER 3","2001-09-17",226769.30,141062.67,0.20]
[30,"OYSTER 3","2001-09-17",226768.11,141062.72,0.26]
[30,"OYSTER 3","2001-09-17",226766.99,141062.71,0.17]
[30,"OYSTER 3","2001-09-17",226765.88,141062.60,0.21]
[30,"OYSTER 3","2001-09-17",226764.87,141062.43,0.22]
[30,"OYSTER 3","2001-09-17",226763.43,141062.36,0.20]
[30,"OYSTER 3","2001-09-17",226762.43,141062.27,0.13]
[30,"OYSTER 3","2001-09-17",226760.70,141062.14,0.17]
[30,"OYSTER 3","2001-09-17",226758.92,141062.02,0.10]
[30,"OYSTER 3","2001-09-17",226757.34,141061.80,0.11]
[30,"OYSTER 3","2001-09-17",226755.71,141061.64,0.10]
[30,"OYSTER 3","2001-09-17",226754.70,141061.66,0.06]
[30,"OYSTER 3","2001-09-17",226753.00,141061.34,0.09]
[30,"OYSTER 3","2001-09-17",226751.69,141061.07,0.04]
[30,"OYSTER 3","2001-09-17",226750.04,141061.01,-0.04]
[30,"OYSTER 3","2001-09-17",226748.32,141060.96,0.04]
[30,"OYSTER 3","2001-09-17",226746.79,141060.81,0.00]
[30,"OYSTER 3","2001-09-17",226744.94,141060.58,-0.01]
[30,"OYSTER 3","2001-09-17",226743.07,141060.47,-0.09]
[30,"OYSTER 3","2001-09-17",226741.20,141060.38,-0.04]
[31,"PC037","2001-09-19",227043.37,138872.36,6.55]
[31,"PC037","2001-09-19",227042.26,138873.20,6.49]
[31,"PC037","2001-09-19",227040.55,138874.06,6.36]
[31,"PC037","2001-09-19",227038.61,138874.37,6.35]
[31,"PC037","2001-09-19",227036.18,138874.49,6.49]
[31,"PC037","2001-09-19",227034.29,138875.00,6.62]
[31,"PC037","2001-09-19",227032.41,138875.06,6.73]
[31,"PC037","2001-09-19",227030.75,138875.34,6.89]
[31,"PC037","2001-09-19",227029.12,138875.64,7.11]
[31,"PC037","2001-09-19",227027.39,138876.24,7.21]
[31,"PC037","2001-09-19",227025.90,138876.71,7.27]
[31,"PC037","2001-09-19",227024.76,138877.19,7.97]
[31,"PC037","2001-09-19",227023.38,138876.66,7.79]
[31,"PC037","2001-09-19",227021.96,138876.64,7.67]
[31,"PC037","2001-09-19",227020.74,138876.47,7.83]
[31,"PC037","2001-09-19",227019.79,138876.06,7.54]
[31,"PC037","2001-09-19",227018.46,138875.34,7.37]
[31,"PC037","2001-09-19",227017.16,138875.16,7.29]
[31,"PC037","2001-09-19",227016.05,138875.24,7.03]
[31,"PC037","2001-09-19",227014.91,138875.38,7.17]
[31,"PC037","2001-09-19",227013.65,138875.05,6.92]
[31,"PC037","2001-09-19",227009.97,138874.82,6.23]
[31,"PC037","2001-09-19",227008.36,138874.59,6.04]
[31,"PC037","2001-09-19",227006.72,138874.25,5.85]
[31,"PC037","2001-09-19",227005.49,138874.12,5.85]
[31,"PC037","2001-09-19",227004.29,138874.34,5.85]
[31,"PC037","2001-09-19",227002.94,138874.53,5.72]
[31,"PC037","2001-09-19",227001.44,138874.57,5.43]
[31,"PC037","2001-09-19",226999.93,138874.55,5.28]
[31,"PC037","2001-09-19",226998.46,138874.57,5.28]
[31,"PC037","2001-09-19",226997.02,138874.49,5.26]
[31,"PC037","2001-09-19",226995.74,138874.36,5.19]
[31,"PC037","2001-09-19",226994.45,138874.30,5.13]
[31,"PC037","2001-09-19",226993.21,138874.34,5.11]
[31,"PC037","2001-09-19",226991.86,138874.40,4.96]
[31,"PC037","2001-09-19",226990.54,138874.57,4.92]
[31,"PC037","2001-09-19",226989.29,138874.93,4.82]
[31,"PC037","2001-09-19",226987.97,138875.29,4.75]
[31,"PC037","2001-09-19",226986.56,138875.46,4.68]
[31,"PC037","2001-09-19",226985.12,138875.57,4.66]
[31,"PC037","2001-09-19",226983.71,138875.73,4.62]
[31,"PC037","2001-09-19",226982.31,138875.99,4.55]
[31,"PC037","2001-09-19",226980.94,138876.27,4.49]
[31,"PC037","2001-09-19",226978.16,138876.95,4.34]
[31,"PC037","2001-09-19",226976.81,138877.36,4.27]
[31,"PC037","2001-09-19",226975.42,138877.64,4.28]
[31,"PC037","2001-09-19",226974.15,138877.92,4.25]
[31,"PC037","2001-09-19",226972.81,138878.26,4.17]
[31,"PC037","2001-09-19",226971.41,138878.66,4.12]
[31,"PC037","2001-09-19",226970.09,138878.92,4.07]
[31,"PC037","2001-09-19",226968.74,138879.15,4.03]
[31,"PC037","2001-09-19",226967.38,138879.43,4.00]
[31,"PC037","2001-09-19",226966.02,138879.42,3.97]
[31,"PC037","2001-09-19",226964.67,138879.27,3.92]
[31,"PC037","2001-09-19",226963.29,138879.20,3.92]
[31,"PC037","2001-09-19",226961.94,138879.07,3.89]
[31,"PC037","2001-09-19",226959.20,138878.61,3.83]
[31,"PC037","2001-09-19",226957.85,138878.49,3.78]
[31,"PC037","2001-09-19",226956.50,138878.33,3.77]
[31,"PC037","2001-09-19",226955.13,138878.13,3.74]
[31,"PC037","2001-09-19",226953.67,138878.01,3.71]
[31,"PC037","2001-09-19",226952.27,138877.90,3.70]
[31,"PC037","2001-09-19",226950.91,138877.87,3.67]
[31,"PC037","2001-09-19",226949.58,138877.92,3.62]
[31,"PC037","2001-09-19",226948.22,138878.07,3.63]
[31,"PC037","2001-09-19",226946.82,138878.30,3.59]
[31,"PC037","2001-09-19",226945.34,138878.53,3.55]
[31,"PC037","2001-09-19",226943.85,138878.71,3.51]
[31,"PC037","2001-09-19",226942.43,138878.95,3.50]
[31,"PC037","2001-09-19",226941.05,138879.18,3.48]
[31,"PC037","2001-09-19",226939.63,138879.38,3.45]
[31,"PC037","2001-09-19",226938.15,138879.52,3.43]
[31,"PC037","2001-09-19",226936.64,138879.63,3.41]
[31,"PC037","2001-09-19",226933.67,138879.72,3.33]
[31,"PC037","2001-09-19",226930.84,138880.04,3.27]
[31,"PC037","2001-09-19",226929.38,138880.18,3.23]
[31,"PC037","2001-09-19",226927.85,138880.30,3.20]
[31,"PC037","2001-09-19",226926.31,138880.45,3.17]
[31,"PC037","2001-09-19",226924.82,138880.67,3.13]
[31,"PC037","2001-09-19",226923.27,138880.88,3.07]
[31,"PC037","2001-09-19",226921.74,138880.95,3.06]
[31,"PC037","2001-09-19",226920.18,138880.96,3.02]
[31,"PC037","2001-09-19",226918.59,138881.00,2.96]
[31,"PC037","2001-09-19",226915.45,138881.24,2.87]
[31,"PC037","2001-09-19",226913.85,138881.40,2.84]
[31,"PC037","2001-09-19",226912.29,138881.52,2.81]
[31,"PC037","2001-09-19",226908.99,138881.65,2.74]
[31,"PC037","2001-09-19",226907.29,138881.43,2.71]
[31,"PC037","2001-09-19",226905.61,138881.15,2.69]
[31,"PC037","2001-09-19",226903.96,138881.01,2.64]
[31,"PC037","2001-09-19",226902.30,138880.96,2.61]
[31,"PC037","2001-09-19",226898.97,138880.95,2.56]
[31,"PC037","2001-09-19",226897.28,138880.95,2.50]
[31,"PC037","2001-09-19",226895.59,138881.01,2.45]
[31,"PC037","2001-09-19",226893.91,138881.00,2.40]
[31,"PC037","2001-09-19",226892.28,138881.03,2.39]
[31,"PC037","2001-09-19",226890.69,138881.03,2.33]
[31,"PC037","2001-09-19",226889.07,138880.97,2.30]
[31,"PC037","2001-09-19",226887.47,138880.85,2.29]
[31,"PC037","2001-09-19",226885.85,138880.66,2.22]
[31,"PC037","2001-09-19",226884.20,138880.43,2.18]
[31,"PC037","2001-09-19",226882.56,138880.20,2.17]
[31,"PC037","2001-09-19",226880.93,138879.94,2.14]
[31,"PC037","2001-09-19",226879.31,138879.75,2.12]
[31,"PC037","2001-09-19",226877.67,138879.56,2.09]
[31,"PC037","2001-09-19",226876.03,138879.43,2.06]
[31,"PC037","2001-09-19",226874.37,138879.29,2.03]
[31,"PC037","2001-09-19",226872.69,138879.12,2.03]
[31,"PC037","2001-09-19",226871.03,138878.90,2.01]
[31,"PC037","2001-09-19",226869.35,138878.70,1.99]
[31,"PC037","2001-09-19",226867.70,138878.57,1.93]
[31,"PC037","2001-09-19",226866.01,138878.53,1.90]
[31,"PC037","2001-09-19",226864.33,138878.47,1.88]
[31,"PC037","2001-09-19",226862.63,138878.44,1.82]
[31,"PC037","2001-09-19",226859.36,138879.00,1.77]
[31,"PC037","2001-09-19",226857.73,138879.30,1.75]
[31,"PC037","2001-09-19",226856.10,138879.66,1.73]
[31,"PC037","2001-09-19",226854.42,138880.08,1.73]
[31,"PC037","2001-09-19",226852.76,138880.49,1.73]
[31,"PC037","2001-09-19",226851.09,138880.80,1.69]
[31,"PC037","2001-09-19",226849.45,138881.10,1.63]
[31,"PC037","2001-09-19",226847.82,138881.36,1.60]
[31,"PC037","2001-09-19",226846.22,138881.75,1.57]
[31,"PC037","2001-09-19",226844.61,138882.10,1.55]
[31,"PC037","2001-09-19",226842.97,138882.29,1.49]
[31,"PC037","2001-09-19",226839.66,138882.08,1.45]
[31,"PC037","2001-09-19",226836.33,138881.78,1.42]
[31,"PC037","2001-09-19",226832.96,138882.07,1.36]
[31,"PC037","2001-09-19",226831.31,138882.20,1.38]
[31,"PC037","2001-09-19",226829.64,138882.27,1.34]
[31,"PC037","2001-09-19",226827.94,138882.32,1.31]
[31,"PC037","2001-09-19",226826.24,138882.42,1.26]
[31,"PC037","2001-09-19",226824.49,138882.55,1.23]
[31,"PC037","2001-09-19",226822.81,138882.72,1.17]
[31,"PC037","2001-09-19",226821.08,138882.82,1.14]
[31,"PC037","2001-09-19",226819.39,138882.88,1.14]
[31,"PC037","2001-09-19",226816.04,138883.05,1.09]
[31,"PC037","2001-09-19",226814.32,138883.14,1.12]
[31,"PC037","2001-09-19",226812.63,138883.15,1.09]
[31,"PC037","2001-09-19",226810.95,138883.07,1.05]
[31,"PC037","2001-09-19",226809.26,138882.94,1.00]
[31,"PC037","2001-09-19",226807.58,138882.79,0.98]
[31,"PC037","2001-09-19",226805.90,138882.80,0.94]
[31,"PC037","2001-09-19",226804.17,138882.98,0.91]
[31,"PC037","2001-09-19",226802.49,138883.12,0.89]
[31,"PC037","2001-09-19",226800.78,138883.27,0.87]
[31,"PC037","2001-09-19",226799.12,138883.53,0.84]
[31,"PC037","2001-09-19",226797.44,138883.78,0.86]
[31,"PC037","2001-09-19",226795.76,138884.02,0.84]
[31,"PC037","2001-09-19",226794.13,138884.27,0.80]
[31,"PC037","2001-09-19",226792.47,138884.58,0.77]
[31,"PC037","2001-09-19",226790.81,138884.90,0.74]
[31,"PC037","2001-09-19",226789.11,138885.15,0.70]
[31,"PC037","2001-09-19",226785.70,138885.54,0.64]
[31,"PC037","2001-09-19",226782.33,138885.63,0.63]
[31,"PC037","2001-09-19",226780.61,138885.62,0.60]
[31,"PC037","2001-09-19",226778.89,138885.74,0.61]
[31,"PC037","2001-09-19",226777.22,138885.91,0.58]
[31,"PC037","2001-09-19",226775.54,138885.99,0.56]
[31,"PC037","2001-09-19",226773.84,138886.07,0.53]
[31,"PC037","2001-09-19",226772.15,138886.17,0.48]
[31,"PC037","2001-09-19",226770.46,138886.22,0.44]
[31,"PC037","2001-09-19",226768.74,138886.17,0.41]
[31,"PC037","2001-09-19",226765.28,138885.99,0.38]
[31,"PC037","2001-09-19",226763.55,138885.85,0.36]
[31,"PC037","2001-09-19",226761.83,138885.73,0.35]
[31,"PC037","2001-09-19",226760.14,138885.80,0.35]
[31,"PC037","2001-09-19",226758.44,138885.86,0.32]
[31,"PC037","2001-09-19",226756.72,138885.80,0.27]
[31,"PC037","2001-09-19",226755.05,138885.62,0.24]
[31,"PC037","2001-09-19",226753.34,138885.46,0.22]
[31,"PC037","2001-09-19",226751.65,138885.39,0.18]
[31,"PC037","2001-09-19",226750.00,138885.40,0.16]
[31,"PC037","2001-09-19",226748.37,138885.37,0.15]
[31,"PC037","2001-09-19",226746.78,138885.25,0.14]
[31,"PC037","2001-09-19",226745.11,138885.25,0.13]
[31,"PC037","2001-09-19",226743.38,138885.27,0.14]
[31,"PC037","2001-09-19",226741.70,138885.36,0.13]
[31,"PC037","2001-09-19",226740.05,138885.49,0.11]
[31,"PC037","2001-09-19",226736.73,138885.74,0.05]
[31,"PC037","2001-09-19",226735.05,138885.78,0.03]
[31,"PC037","2001-09-19",226731.76,138885.89,-0.03]
[31,"PC037","2001-09-19",226730.10,138886.06,-0.05]
[31,"PC037","2001-09-19",226728.42,138886.15,-0.08]
[31,"PC037","2001-09-19",226726.76,138886.26,-0.09]
[31,"PC037","2001-09-19",226725.09,138886.31,-0.09]
[31,"PC037","2001-09-19",226723.45,138886.32,-0.12]
[31,"PC037","2001-09-19",226721.79,138886.20,-0.10]
[31,"PC037","2001-09-19",226720.19,138886.16,-0.11]
[31,"PC037","2001-09-19",226718.54,138886.30,-0.13]
[31,"PC037","2001-09-19",226715.29,138886.57,-0.12]
[31,"PC037","2001-09-19",226713.65,138886.51,-0.12]
[31,"PC037","2001-09-19",226712.03,138886.44,-0.13]
[31,"PC037","2001-09-19",226710.36,138886.30,-0.16]
[31,"PC037","2001-09-19",226708.65,138886.21,-0.17]
[31,"PC037","2001-09-19",226706.98,138886.21,-0.20]
[31,"PC037","2001-09-19",226705.28,138886.27,-0.21]
[31,"PC037","2001-09-19",226703.65,138886.37,-0.24]
[31,"PC037","2001-09-19",226702.09,138886.50,-0.23]
[31,"PC037","2001-09-19",226700.51,138886.55,-0.25]
[31,"PC037","2001-09-19",226698.89,138886.63,-0.27]
[31,"PC037","2001-09-19",226697.31,138886.78,-0.29]
[31,"PC037","2001-09-19",226695.78,138886.93,-0.32]
[31,"PC037","2001-09-19",226694.29,138887.01,-0.34]
[31,"PC037","2001-09-19",226693.17,138887.16,-0.36]
[31,"PC037","2001-09-19",226691.89,138887.27,-0.34]
[31,"PC037","2001-09-19",226689.86,138887.29,-0.38]
[31,"PC037","2001-09-19",226688.60,138887.33,-0.41]
[31,"PC037","2001-09-19",226687.19,138887.40,-0.45]
[31,"PC037","2001-09-19",226685.62,138887.56,-0.49]
[31,"PC037","2001-09-19",226684.07,138887.79,-0.54]
[31,"PC037","2001-09-19",226682.49,138888.00,-0.57]
[31,"PC037","2001-09-19",226681.02,138888.12,-0.63]
[31,"PC037","2001-09-19",226679.73,138888.22,-0.65]
[31,"PC037","2001-09-19",226678.18,138888.29,-0.66]
[31,"PC037","2001-09-19",226676.18,138888.27,-0.71]
[31,"PC037","2001-09-19",226674.51,138888.19,-0.79]
[32,"PC035","2001-09-19",227027.63,137671.53,7.64]
[32,"PC035","2001-09-19",227025.99,137671.07,7.69]
[32,"PC035","2001-09-19",227023.85,137671.05,7.53]
[32,"PC035","2001-09-19",227022.20,137671.12,7.58]
[32,"PC035","2001-09-19",227020.94,137671.33,7.63]
[32,"PC035","2001-09-19",227019.91,137671.03,7.67]
[32,"PC035","2001-09-19",227018.51,137671.51,7.62]
[32,"PC035","2001-09-19",227017.12,137671.58,7.64]
[32,"PC035","2001-09-19",227015.98,137671.64,7.55]
[32,"PC035","2001-09-19",227014.92,137671.89,7.66]
[32,"PC035","2001-09-19",227013.00,137671.87,7.97]
[32,"PC035","2001-09-19",227011.59,137671.81,8.13]
[32,"PC035","2001-09-19",227010.01,137672.03,7.98]
[32,"PC035","2001-09-19",227008.15,137672.77,7.89]
[32,"PC035","2001-09-19",227006.56,137673.40,7.74]
[32,"PC035","2001-09-19",227005.56,137673.55,7.73]
[32,"PC035","2001-09-19",227004.44,137673.74,7.63]
[32,"PC035","2001-09-19",227003.36,137674.20,7.45]
[32,"PC035","2001-09-19",227001.75,137674.92,7.15]
[32,"PC035","2001-09-19",227000.65,137675.16,7.05]
[32,"PC035","2001-09-19",226999.50,137675.25,7.05]
[32,"PC035","2001-09-19",226997.64,137675.64,7.24]
[32,"PC035","2001-09-19",226995.98,137675.86,7.43]
[32,"PC035","2001-09-19",226994.50,137676.13,7.47]
[32,"PC035","2001-09-19",226993.50,137676.21,7.43]
[32,"PC035","2001-09-19",226992.41,137676.06,7.76]
[32,"PC035","2001-09-19",226990.12,137676.25,6.99]
[32,"PC035","2001-09-19",226988.95,137676.68,6.72]
[32,"PC035","2001-09-19",226987.92,137676.86,6.50]
[32,"PC035","2001-09-19",226984.30,137677.11,5.78]
[32,"PC035","2001-09-19",226982.90,137677.32,5.53]
[32,"PC035","2001-09-19",226981.56,137677.58,5.45]
[32,"PC035","2001-09-19",226980.25,137677.89,5.32]
[32,"PC035","2001-09-19",226977.95,137678.83,5.28]
[32,"PC035","2001-09-19",226976.97,137679.36,5.36]
[32,"PC035","2001-09-19",226975.94,137679.32,5.47]
[32,"PC035","2001-09-19",226974.76,137679.25,5.25]
[32,"PC035","2001-09-19",226973.29,137679.29,5.11]
[32,"PC035","2001-09-19",226971.88,137679.52,5.04]
[32,"PC035","2001-09-19",226970.46,137679.61,4.87]
[32,"PC035","2001-09-19",226969.00,137679.67,4.84]
[32,"PC035","2001-09-19",226967.56,137679.89,4.84]
[32,"PC035","2001-09-19",226966.17,137680.12,4.88]
[32,"PC035","2001-09-19",226964.84,137680.20,4.76]
[32,"PC035","2001-09-19",226963.48,137680.12,4.67]
[32,"PC035","2001-09-19",226962.09,137680.09,4.67]
[32,"PC035","2001-09-19",226960.78,137680.17,4.64]
[32,"PC035","2001-09-19",226959.38,137680.33,4.62]
[32,"PC035","2001-09-19",226957.97,137680.59,4.55]
[32,"PC035","2001-09-19",226955.14,137681.17,4.42]
[32,"PC035","2001-09-19",226953.76,137681.43,4.40]
[32,"PC035","2001-09-19",226952.35,137681.67,4.38]
[32,"PC035","2001-09-19",226950.96,137681.93,4.33]
[32,"PC035","2001-09-19",226949.58,137682.27,4.32]
[32,"PC035","2001-09-19",226948.24,137682.73,4.26]
[32,"PC035","2001-09-19",226946.92,137683.21,4.21]
[32,"PC035","2001-09-19",226945.61,137683.75,4.17]
[32,"PC035","2001-09-19",226944.26,137684.33,4.15]
[32,"PC035","2001-09-19",226942.86,137684.83,4.10]
[32,"PC035","2001-09-19",226941.38,137685.30,4.04]
[32,"PC035","2001-09-19",226939.87,137685.75,4.01]
[32,"PC035","2001-09-19",226938.36,137685.97,3.99]
[32,"PC035","2001-09-19",226935.44,137686.43,3.96]
[32,"PC035","2001-09-19",226933.95,137686.57,3.93]
[32,"PC035","2001-09-19",226932.48,137686.62,3.91]
[32,"PC035","2001-09-19",226931.00,137686.50,3.86]
[32,"PC035","2001-09-19",226929.54,137686.35,3.87]
[32,"PC035","2001-09-19",226928.13,137686.23,3.85]
[32,"PC035","2001-09-19",226926.66,137686.16,3.81]
[32,"PC035","2001-09-19",226925.22,137686.22,3.77]
[32,"PC035","2001-09-19",226922.45,137686.60,3.76]
[32,"PC035","2001-09-19",226921.14,137686.87,3.74]
[32,"PC035","2001-09-19",226919.83,137687.27,3.68]
[32,"PC035","2001-09-19",226918.59,137687.68,3.68]
[32,"PC035","2001-09-19",226917.26,137688.06,3.64]
[32,"PC035","2001-09-19",226915.85,137688.41,3.63]
[32,"PC035","2001-09-19",226914.38,137688.65,3.60]
[32,"PC035","2001-09-19",226913.01,137688.88,3.57]
[32,"PC035","2001-09-19",226911.61,137689.11,3.53]
[32,"PC035","2001-09-19",226910.19,137689.30,3.48]
[32,"PC035","2001-09-19",226908.84,137689.45,3.46]
[32,"PC035","2001-09-19",226907.39,137689.55,3.43]
[32,"PC035","2001-09-19",226905.91,137689.59,3.41]
[32,"PC035","2001-09-19",226904.42,137689.62,3.36]
[32,"PC035","2001-09-19",226902.94,137689.76,3.35]
[32,"PC035","2001-09-19",226901.45,137689.98,3.33]
[32,"PC035","2001-09-19",226899.92,137690.15,3.31]
[32,"PC035","2001-09-19",226898.44,137690.36,3.30]
[32,"PC035","2001-09-19",226897.00,137690.72,3.29]
[32,"PC035","2001-09-19",226895.58,137691.04,3.27]
[32,"PC035","2001-09-19",226894.13,137691.33,3.28]
[32,"PC035","2001-09-19",226892.70,137691.55,3.27]
[32,"PC035","2001-09-19",226891.24,137691.77,3.24]
[32,"PC035","2001-09-19",226889.68,137691.95,3.23]
[32,"PC035","2001-09-19",226886.52,137692.33,3.19]
[32,"PC035","2001-09-19",226885.04,137692.53,3.16]
[32,"PC035","2001-09-19",226883.58,137692.65,3.15]
[32,"PC035","2001-09-19",226882.08,137692.80,3.09]
[32,"PC035","2001-09-19",226880.47,137693.01,3.04]
[32,"PC035","2001-09-19",226878.85,137693.30,2.96]
[32,"PC035","2001-09-19",226877.17,137693.64,2.92]
[32,"PC035","2001-09-19",226875.51,137693.99,2.85]
[32,"PC035","2001-09-19",226873.94,137694.42,2.78]
[32,"PC035","2001-09-19",226872.37,137694.75,2.72]
[32,"PC035","2001-09-19",226870.80,137694.95,2.67]
[32,"PC035","2001-09-19",226867.55,137695.24,2.56]
[32,"PC035","2001-09-19",226865.86,137695.31,2.49]
[32,"PC035","2001-09-19",226862.44,137695.41,2.37]
[32,"PC035","2001-09-19",226860.74,137695.47,2.36]
[32,"PC035","2001-09-19",226859.15,137695.55,2.31]
[32,"PC035","2001-09-19",226857.54,137695.59,2.23]
[32,"PC035","2001-09-19",226855.91,137695.61,2.23]
[32,"PC035","2001-09-19",226854.28,137695.62,2.18]
[32,"PC035","2001-09-19",226852.66,137695.75,2.13]
[32,"PC035","2001-09-19",226850.96,137695.95,2.09]
[32,"PC035","2001-09-19",226849.28,137696.13,2.03]
[32,"PC035","2001-09-19",226846.05,137696.61,1.94]
[32,"PC035","2001-09-19",226844.36,137696.82,1.86]
[32,"PC035","2001-09-19",226842.67,137696.96,1.85]
[32,"PC035","2001-09-19",226841.05,137697.09,1.82]
[32,"PC035","2001-09-19",226839.39,137697.17,1.80]
[32,"PC035","2001-09-19",226837.72,137697.37,1.78]
[32,"PC035","2001-09-19",226836.04,137697.77,1.77]
[32,"PC035","2001-09-19",226834.41,137698.23,1.72]
[32,"PC035","2001-09-19",226832.79,137698.56,1.67]
[32,"PC035","2001-09-19",226831.14,137698.82,1.64]
[32,"PC035","2001-09-19",226829.54,137699.19,1.62]
[32,"PC035","2001-09-19",226827.93,137699.61,1.59]
[32,"PC035","2001-09-19",226826.30,137699.94,1.55]
[32,"PC035","2001-09-19",226824.64,137700.25,1.52]
[32,"PC035","2001-09-19",226822.96,137700.56,1.52]
[32,"PC035","2001-09-19",226821.32,137700.94,1.49]
[32,"PC035","2001-09-19",226819.67,137701.26,1.47]
[32,"PC035","2001-09-19",226818.00,137701.51,1.46]
[32,"PC035","2001-09-19",226816.37,137701.77,1.45]
[32,"PC035","2001-09-19",226814.70,137702.10,1.42]
[32,"PC035","2001-09-19",226812.99,137702.35,1.39]
[32,"PC035","2001-09-19",226811.31,137702.63,1.35]
[32,"PC035","2001-09-19",226809.64,137702.92,1.34]
[32,"PC035","2001-09-19",226807.95,137703.21,1.28]
[32,"PC035","2001-09-19",226806.28,137703.55,1.25]
[32,"PC035","2001-09-19",226802.90,137704.32,1.27]
[32,"PC035","2001-09-19",226801.20,137704.68,1.23]
[32,"PC035","2001-09-19",226799.52,137705.08,1.20]
[32,"PC035","2001-09-19",226796.14,137705.82,1.15]
[32,"PC035","2001-09-19",226794.49,137706.27,1.13]
[32,"PC035","2001-09-19",226792.88,137706.74,1.10]
[32,"PC035","2001-09-19",226791.24,137707.22,1.05]
[32,"PC035","2001-09-19",226789.61,137707.72,1.01]
[32,"PC035","2001-09-19",226787.99,137708.28,1.01]
[32,"PC035","2001-09-19",226786.31,137708.70,0.99]
[32,"PC035","2001-09-19",226784.59,137708.99,0.99]
[32,"PC035","2001-09-19",226782.91,137709.32,0.98]
[32,"PC035","2001-09-19",226779.72,137710.24,0.93]
[32,"PC035","2001-09-19",226778.10,137710.67,0.91]
[32,"PC035","2001-09-19",226776.39,137710.85,0.87]
[32,"PC035","2001-09-19",226774.65,137710.91,0.87]
[32,"PC035","2001-09-19",226772.94,137710.98,0.81]
[32,"PC035","2001-09-19",226771.27,137711.14,0.77]
[32,"PC035","2001-09-19",226769.59,137711.31,0.76]
[32,"PC035","2001-09-19",226767.90,137711.44,0.76]
[32,"PC035","2001-09-19",226766.24,137711.57,0.75]
[32,"PC035","2001-09-19",226764.54,137711.63,0.75]
[32,"PC035","2001-09-19",226762.82,137711.60,0.69]
[32,"PC035","2001-09-19",226761.17,137711.61,0.67]
[32,"PC035","2001-09-19",226759.48,137711.75,0.64]
[32,"PC035","2001-09-19",226757.81,137711.99,0.64]
[32,"PC035","2001-09-19",226756.16,137712.25,0.58]
[32,"PC035","2001-09-19",226754.51,137712.54,0.57]
[32,"PC035","2001-09-19",226752.81,137712.79,0.55]
[32,"PC035","2001-09-19",226751.10,137713.02,0.54]
[32,"PC035","2001-09-19",226749.43,137713.25,0.54]
[32,"PC035","2001-09-19",226747.78,137713.42,0.52]
[32,"PC035","2001-09-19",226744.51,137713.74,0.51]
[32,"PC035","2001-09-19",226742.87,137714.02,0.49]
[32,"PC035","2001-09-19",226741.21,137714.35,0.48]
[32,"PC035","2001-09-19",226739.57,137714.73,0.44]
[32,"PC035","2001-09-19",226737.89,137715.04,0.45]
[32,"PC035","2001-09-19",226736.23,137715.24,0.41]
[32,"PC035","2001-09-19",226734.52,137715.36,0.36]
[32,"PC035","2001-09-19",226732.85,137715.53,0.38]
[32,"PC035","2001-09-19",226731.16,137715.73,0.39]
[32,"PC035","2001-09-19",226729.49,137715.90,0.37]
[32,"PC035","2001-09-19",226727.82,137716.13,0.37]
[32,"PC035","2001-09-19",226726.17,137716.38,0.39]
[32,"PC035","2001-09-19",226724.52,137716.69,0.35]
[32,"PC035","2001-09-19",226721.27,137717.24,0.32]
[32,"PC035","2001-09-19",226719.59,137717.36,0.31]
[32,"PC035","2001-09-19",226717.95,137717.51,0.31]
[32,"PC035","2001-09-19",226716.32,137717.73,0.28]
[32,"PC035","2001-09-19",226713.13,137718.23,0.27]
[32,"PC035","2001-09-19",226711.54,137718.41,0.25]
[32,"PC035","2001-09-19",226709.90,137718.55,0.27]
[32,"PC035","2001-09-19",226708.27,137718.72,0.28]
[32,"PC035","2001-09-19",226705.03,137719.03,0.28]
[32,"PC035","2001-09-19",226703.42,137719.14,0.27]
[32,"PC035","2001-09-19",226701.82,137719.22,0.28]
[32,"PC035","2001-09-19",226700.20,137719.24,0.28]
[32,"PC035","2001-09-19",226697.02,137719.24,0.27]
[32,"PC035","2001-09-19",226695.44,137719.37,0.25]
[32,"PC035","2001-09-19",226693.83,137719.52,0.24]
[32,"PC035","2001-09-19",226692.23,137719.67,0.23]
[32,"PC035","2001-09-19",226690.59,137720.00,0.23]
[32,"PC035","2001-09-19",226689.02,137720.38,0.22]
[32,"PC035","2001-09-19",226687.41,137720.73,0.20]
[32,"PC035","2001-09-19",226685.75,137721.08,0.19]
[32,"PC035","2001-09-19",226682.53,137721.67,0.14]
[32,"PC035","2001-09-19",226680.95,137721.94,0.15]
[32,"PC035","2001-09-19",226679.38,137722.21,0.12]
[32,"PC035","2001-09-19",226677.76,137722.49,0.10]
[32,"PC035","2001-09-19",226676.15,137722.81,0.11]
[32,"PC035","2001-09-19",226672.90,137723.49,0.09]
[32,"PC035","2001-09-19",226671.30,137723.80,0.07]
[32,"PC035","2001-09-19",226669.70,137724.19,0.07]
[32,"PC035","2001-09-19",226668.15,137724.64,0.07]
[32,"PC035","2001-09-19",226665.10,137725.51,0.04]
[32,"PC035","2001-09-19",226663.54,137725.84,0.00]
[32,"PC035","2001-09-19",226661.94,137726.04,-0.01]
[32,"PC035","2001-09-19",226660.39,137726.25,-0.06]
[32,"PC035","2001-09-19",226657.25,137726.58,-0.07]
[32,"PC035","2001-09-19",226655.63,137726.63,-0.12]
[32,"PC035","2001-09-19",226654.01,137726.73,-0.14]
[32,"PC035","2001-09-19",226652.42,137726.85,-0.18]
[32,"PC035","2001-09-19",226650.86,137726.96,-0.21]
[32,"PC035","2001-09-19",226649.64,137727.07,-0.23]
[32,"PC035","2001-09-19",226648.47,137727.22,-0.27]
[32,"PC035","2001-09-19",226646.92,137727.41,-0.29]
[32,"PC035","2001-09-19",226645.24,137727.92,-0.34]
[32,"PC035","2001-09-19",226644.23,137728.02,-0.40]
[32,"PC035","2001-09-19",226642.56,137728.12,-0.44]
[32,"PC035","2001-09-19",226640.66,137728.42,-0.52]
[32,"PC035","2001-09-19",226639.50,137728.55,-0.50]
[32,"PC035","2001-09-19",226638.28,137728.60,-0.51]
[32,"PC035","2001-09-19",226637.14,137728.72,-0.60]
[32,"PC035","2001-09-19",226636.06,137728.84,-0.61]
[32,"PC035","2001-09-19",226634.93,137728.95,-0.61]
[33,"PC032","2001-09-19",226966.42,135790.01,6.33]
[33,"PC032","2001-09-19",226965.36,135790.35,6.34]
[33,"PC032","2001-09-19",226963.61,135790.85,6.47]
[33,"PC032","2001-09-19",226961.81,135791.04,6.76]
[33,"PC032","2001-09-19",226960.72,135791.13,6.76]
[33,"PC032","2001-09-19",226959.54,135791.24,6.86]
[33,"PC032","2001-09-19",226958.31,135791.40,6.96]
[33,"PC032","2001-09-19",226957.32,135791.69,6.99]
[33,"PC032","2001-09-19",226956.25,135791.98,7.08]
[33,"PC032","2001-09-19",226955.24,135792.13,7.05]
[33,"PC032","2001-09-19",226953.43,135792.35,7.21]
[33,"PC032","2001-09-19",226952.22,135792.43,7.27]
[33,"PC032","2001-09-19",226950.68,135791.99,7.20]
[33,"PC032","2001-09-19",226949.11,135791.99,7.39]
[33,"PC032","2001-09-19",226947.72,135792.10,7.27]
[33,"PC032","2001-09-19",226946.33,135791.63,7.13]
[33,"PC032","2001-09-19",226944.80,135791.50,7.07]
[33,"PC032","2001-09-19",226943.17,135791.74,6.87]
[33,"PC032","2001-09-19",226942.00,135792.16,6.40]
[33,"PC032","2001-09-19",226939.66,135792.01,6.03]
[33,"PC032","2001-09-19",226938.05,135791.88,5.82]
[33,"PC032","2001-09-19",226936.47,135791.81,5.55]
[33,"PC032","2001-09-19",226934.95,135791.78,5.41]
[33,"PC032","2001-09-19",226933.50,135791.82,5.31]
[33,"PC032","2001-09-19",226931.98,135791.75,5.23]
[33,"PC032","2001-09-19",226930.58,135791.45,5.14]
[33,"PC032","2001-09-19",226929.05,135791.18,5.02]
[33,"PC032","2001-09-19",226927.53,135790.99,4.95]
[33,"PC032","2001-09-19",226926.01,135790.91,4.90]
[33,"PC032","2001-09-19",226924.53,135790.90,4.85]
[33,"PC032","2001-09-19",226923.00,135790.69,4.83]
[33,"PC032","2001-09-19",226921.86,135790.75,4.77]
[33,"PC032","2001-09-19",226920.35,135790.78,4.71]
[33,"PC032","2001-09-19",226918.75,135790.66,4.60]
[33,"PC032","2001-09-19",226917.23,135790.50,4.52]
[33,"PC032","2001-09-19",226914.36,135790.29,4.45]
[33,"PC032","2001-09-19",226912.92,135790.15,4.37]
[33,"PC032","2001-09-19",226911.45,135790.10,4.31]
[33,"PC032","2001-09-19",226909.92,135790.11,4.25]
[33,"PC032","2001-09-19",226908.44,135790.08,4.24]
[33,"PC032","2001-09-19",226906.93,135790.19,4.17]
[33,"PC032","2001-09-19",226905.41,135790.32,4.13]
[33,"PC032","2001-09-19",226902.44,135790.50,4.07]
[33,"PC032","2001-09-19",226901.11,135790.51,4.06]
[33,"PC032","2001-09-19",226899.71,135790.54,4.02]
[33,"PC032","2001-09-19",226898.31,135790.45,3.95]
[33,"PC032","2001-09-19",226895.42,135790.10,3.89]
[33,"PC032","2001-09-19",226893.95,135789.88,3.87]
[33,"PC032","2001-09-19",226892.41,135789.74,3.83]
[33,"PC032","2001-09-19",226890.85,135789.57,3.81]
[33,"PC032","2001-09-19",226889.31,135789.40,3.77]
[33,"PC032","2001-09-19",226887.77,135789.31,3.75]
[33,"PC032","2001-09-19",226886.22,135789.19,3.71]
[33,"PC032","2001-09-19",226884.65,135789.01,3.66]
[33,"PC032","2001-09-19",226883.11,135788.84,3.63]
[33,"PC032","2001-09-19",226881.64,135788.69,3.59]
[33,"PC032","2001-09-19",226880.00,135788.74,3.55]
[33,"PC032","2001-09-19",226878.40,135788.94,3.49]
[33,"PC032","2001-09-19",226876.76,135789.12,3.45]
[33,"PC032","2001-09-19",226875.13,135789.23,3.42]
[33,"PC032","2001-09-19",226871.94,135789.23,3.35]
[33,"PC032","2001-09-19",226868.81,135789.19,3.29]
[33,"PC032","2001-09-19",226867.21,135789.21,3.27]
[33,"PC032","2001-09-19",226865.63,135789.28,3.25]
[33,"PC032","2001-09-19",226864.03,135789.45,3.20]
[33,"PC032","2001-09-19",226860.78,135790.00,3.12]
[33,"PC032","2001-09-19",226859.08,135790.12,3.11]
[33,"PC032","2001-09-19",226857.31,135790.27,3.04]
[33,"PC032","2001-09-19",226855.63,135790.39,2.98]
[33,"PC032","2001-09-19",226853.88,135790.41,2.93]
[33,"PC032","2001-09-19",226850.50,135790.35,2.84]
[33,"PC032","2001-09-19",226848.79,135790.36,2.77]
[33,"PC032","2001-09-19",226847.11,135790.40,2.73]
[33,"PC032","2001-09-19",226843.70,135790.43,2.65]
[33,"PC032","2001-09-19",226841.99,135790.49,2.62]
[33,"PC032","2001-09-19",226840.30,135790.69,2.60]
[33,"PC032","2001-09-19",226838.63,135790.85,2.57]
[33,"PC032","2001-09-19",226836.91,135790.98,2.52]
[33,"PC032","2001-09-19",226835.18,135791.02,2.48]
[33,"PC032","2001-09-19",226833.47,135791.02,2.41]
[33,"PC032","2001-09-19",226831.77,135790.94,2.37]
[33,"PC032","2001-09-19",226830.10,135790.86,2.33]
[33,"PC032","2001-09-19",226828.41,135790.73,2.31]
[33,"PC032","2001-09-19",226826.70,135790.57,2.27]
[33,"PC032","2001-09-19",226824.97,135790.40,2.26]
[33,"PC032","2001-09-19",226821.51,135790.11,2.18]
[33,"PC032","2001-09-19",226819.80,135789.98,2.17]
[33,"PC032","2001-09-19",226818.13,135789.86,2.13]
[33,"PC032","2001-09-19",226816.45,135789.76,2.10]
[33,"PC032","2001-09-19",226814.81,135789.56,2.07]
[33,"PC032","2001-09-19",226813.10,135789.47,2.03]
[33,"PC032","2001-09-19",226811.42,135789.42,1.97]
[33,"PC032","2001-09-19",226809.76,135789.31,1.97]
[33,"PC032","2001-09-19",226808.02,135789.23,1.97]
[33,"PC032","2001-09-19",226806.30,135789.20,1.93]
[33,"PC032","2001-09-19",226804.62,135789.32,1.88]
[33,"PC032","2001-09-19",226802.94,135789.50,1.84]
[33,"PC032","2001-09-19",226801.31,135789.75,1.81]
[33,"PC032","2001-09-19",226799.61,135789.97,1.77]
[33,"PC032","2001-09-19",226796.15,135790.28,1.70]
[33,"PC032","2001-09-19",226794.45,135790.41,1.68]
[33,"PC032","2001-09-19",226792.73,135790.54,1.66]
[33,"PC032","2001-09-19",226791.01,135790.58,1.63]
[33,"PC032","2001-09-19",226787.48,135790.46,1.60]
[33,"PC032","2001-09-19",226785.73,135790.36,1.54]
[33,"PC032","2001-09-19",226784.06,135790.34,1.50]
[33,"PC032","2001-09-19",226782.42,135790.46,1.46]
[33,"PC032","2001-09-19",226780.78,135790.63,1.42]
[33,"PC032","2001-09-19",226779.14,135790.67,1.42]
[33,"PC032","2001-09-19",226777.54,135790.56,1.39]
[33,"PC032","2001-09-19",226775.88,135790.44,1.36]
[33,"PC032","2001-09-19",226774.19,135790.36,1.36]
[33,"PC032","2001-09-19",226770.73,135790.07,1.31]
[33,"PC032","2001-09-19",226769.02,135789.91,1.28]
[33,"PC032","2001-09-19",226767.26,135789.89,1.24]
[33,"PC032","2001-09-19",226765.47,135789.91,1.20]
[33,"PC032","2001-09-19",226763.72,135789.90,1.16]
[33,"PC032","2001-09-19",226761.99,135789.79,1.17]
[33,"PC032","2001-09-19",226760.26,135789.75,1.16]
[33,"PC032","2001-09-19",226758.51,135789.75,1.17]
[33,"PC032","2001-09-19",226756.72,135789.77,1.12]
[33,"PC032","2001-09-19",226754.89,135789.86,1.08]
[33,"PC032","2001-09-19",226753.11,135789.93,1.04]
[33,"PC032","2001-09-19",226751.35,135789.94,0.97]
[33,"PC032","2001-09-19",226749.65,135789.90,0.96]
[33,"PC032","2001-09-19",226747.94,135789.86,0.94]
[33,"PC032","2001-09-19",226746.25,135789.83,0.94]
[33,"PC032","2001-09-19",226744.56,135789.83,0.93]
[33,"PC032","2001-09-19",226742.88,135789.84,0.92]
[33,"PC032","2001-09-19",226741.22,135789.92,0.86]
[33,"PC032","2001-09-19",226739.57,135789.98,0.84]
[33,"PC032","2001-09-19",226737.88,135790.05,0.82]
[33,"PC032","2001-09-19",226736.19,135790.07,0.79]
[33,"PC032","2001-09-19",226734.51,135790.13,0.74]
[33,"PC032","2001-09-19",226732.84,135790.14,0.72]
[33,"PC032","2001-09-19",226731.21,135790.04,0.68]
[33,"PC032","2001-09-19",226729.52,135790.08,0.68]
[33,"PC032","2001-09-19",226727.81,135790.26,0.67]
[33,"PC032","2001-09-19",226726.10,135790.41,0.65]
[33,"PC032","2001-09-19",226724.41,135790.52,0.65]
[33,"PC032","2001-09-19",226722.75,135790.57,0.63]
[33,"PC032","2001-09-19",226721.12,135790.55,0.60]
[33,"PC032","2001-09-19",226719.52,135790.60,0.57]
[33,"PC032","2001-09-19",226717.85,135790.65,0.54]
[33,"PC032","2001-09-19",226714.52,135790.74,0.49]
[33,"PC032","2001-09-19",226711.23,135790.93,0.42]
[33,"PC032","2001-09-19",226709.59,135791.05,0.40]
[33,"PC032","2001-09-19",226707.95,135791.10,0.41]
[33,"PC032","2001-09-19",226706.27,135791.11,0.40]
[33,"PC032","2001-09-19",226702.94,135791.27,0.37]
[33,"PC032","2001-09-19",226701.28,135791.41,0.37]
[33,"PC032","2001-09-19",226699.64,135791.54,0.33]
[33,"PC032","2001-09-19",226698.00,135791.62,0.30]
[33,"PC032","2001-09-19",226696.36,135791.68,0.28]
[33,"PC032","2001-09-19",226694.72,135791.77,0.25]
[33,"PC032","2001-09-19",226693.07,135791.88,0.23]
[33,"PC032","2001-09-19",226691.42,135791.90,0.23]
[33,"PC032","2001-09-19",226689.79,135791.76,0.20]
[33,"PC032","2001-09-19",226688.12,135791.49,0.14]
[33,"PC032","2001-09-19",226686.41,135791.20,0.14]
[33,"PC032","2001-09-19",226684.71,135791.00,0.11]
[33,"PC032","2001-09-19",226682.99,135790.84,0.12]
[33,"PC032","2001-09-19",226681.30,135790.62,0.10]
[33,"PC032","2001-09-19",226679.67,135790.26,0.10]
[33,"PC032","2001-09-19",226678.06,135789.91,0.10]
[33,"PC032","2001-09-19",226676.41,135789.66,0.07]
[33,"PC032","2001-09-19",226673.00,135789.48,0.02]
[33,"PC032","2001-09-19",226671.32,135789.45,0.00]
[33,"PC032","2001-09-19",226669.66,135789.38,-0.02]
[33,"PC032","2001-09-19",226666.28,135789.38,-0.07]
[33,"PC032","2001-09-19",226664.63,135789.36,-0.06]
[33,"PC032","2001-09-19",226661.28,135789.33,-0.06]
[33,"PC032","2001-09-19",226659.63,135789.32,-0.08]
[33,"PC032","2001-09-19",226657.98,135789.38,-0.11]
[33,"PC032","2001-09-19",226656.33,135789.49,-0.13]
[33,"PC032","2001-09-19",226654.70,135789.61,-0.13]
[33,"PC032","2001-09-19",226653.01,135789.68,-0.17]
[33,"PC032","2001-09-19",226651.35,135789.75,-0.17]
[33,"PC032","2001-09-19",226649.70,135789.83,-0.20]
[33,"PC032","2001-09-19",226648.05,135789.87,-0.24]
[33,"PC032","2001-09-19",226646.44,135789.86,-0.23]
[33,"PC032","2001-09-19",226644.86,135789.80,-0.24]
[33,"PC032","2001-09-19",226641.62,135789.72,-0.25]
[33,"PC032","2001-09-19",226639.95,135789.80,-0.27]
[33,"PC032","2001-09-19",226636.79,135789.69,-0.29]
[33,"PC032","2001-09-19",226635.30,135789.60,-0.31]
[33,"PC032","2001-09-19",226633.76,135789.57,-0.30]
[33,"PC032","2001-09-19",226632.20,135789.70,-0.32]
[33,"PC032","2001-09-19",226629.10,135790.01,-0.34]
[33,"PC032","2001-09-19",226627.60,135790.02,-0.36]
[33,"PC032","2001-09-19",226626.12,135790.07,-0.36]
[33,"PC032","2001-09-19",226624.73,135790.21,-0.37]
[33,"PC032","2001-09-19",226623.33,135790.33,-0.38]
[33,"PC032","2001-09-19",226621.93,135790.36,-0.37]
[33,"PC032","2001-09-19",226619.18,135790.34,-0.36]
[33,"PC032","2001-09-19",226617.93,135790.41,-0.41]
[33,"PC032","2001-09-19",226616.67,135790.44,-0.38]
[33,"PC032","2001-09-19",226615.42,135790.56,-0.41]
[33,"PC032","2001-09-19",226614.18,135790.62,-0.44]
[33,"PC032","2001-09-19",226612.94,135790.67,-0.42]
[33,"PC032","2001-09-19",226611.62,135790.72,-0.42]
[33,"PC032","2001-09-19",226608.85,135790.96,-0.49]
[33,"PC032","2001-09-19",226607.47,135791.03,-0.45]
[33,"PC032","2001-09-19",226606.07,135791.12,-0.45]
[33,"PC032","2001-09-19",226604.62,135791.23,-0.43]
[33,"PC032","2001-09-19",226603.09,135791.25,-0.49]
[33,"PC032","2001-09-19",226601.56,135791.22,-0.51]
[33,"PC032","2001-09-19",226600.08,135791.15,-0.54]
[33,"PC032","2001-09-19",226598.59,135791.09,-0.54]
[33,"PC032","2001-09-19",226597.10,135791.05,-0.56]
[33,"PC032","2001-09-19",226595.62,135791.09,-0.58]
[33,"PC032","2001-09-19",226594.08,135791.23,-0.57]
[33,"PC032","2001-09-19",226592.68,135791.34,-0.60]
[33,"PC032","2001-09-19",226591.52,135791.39,-0.61]
[34,"KLIPSAN 2","2001-09-19",226918.57,131890.27,8.42]
[34,"KLIPSAN 2","2001-09-19",226916.96,131890.24,8.23]
[34,"KLIPSAN 2","2001-09-19",226915.89,131890.32,8.41]
[34,"KLIPSAN 2","2001-09-19",226914.68,131890.48,8.72]
[34,"KLIPSAN 2","2001-09-19",226913.52,131890.97,8.76]
[34,"KLIPSAN 2","2001-09-19",226912.45,131891.33,8.52]
[34,"KLIPSAN 2","2001-09-19",226911.24,131891.46,8.33]
[34,"KLIPSAN 2","2001-09-19",226909.87,131891.84,8.07]
[34,"KLIPSAN 2","2001-09-19",226908.55,131892.33,7.76]
[34,"KLIPSAN 2","2001-09-19",226907.32,131891.61,8.27]
[34,"KLIPSAN 2","2001-09-19",226905.98,131891.18,8.94]
[34,"KLIPSAN 2","2001-09-19",226904.79,131890.94,9.08]
[34,"KLIPSAN 2","2001-09-19",226903.42,131891.58,9.20]
[34,"KLIPSAN 2","2001-09-19",226902.13,131892.14,8.94]
[34,"KLIPSAN 2","2001-09-19",226900.74,131892.42,8.79]
[34,"KLIPSAN 2","2001-09-19",226898.98,131892.73,8.74]
[34,"KLIPSAN 2","2001-09-19",226896.76,131892.46,8.39]
[34,"KLIPSAN 2","2001-09-19",226895.64,131892.17,8.04]
[34,"KLIPSAN 2","2001-09-19",226894.54,131892.08,7.74]
[34,"KLIPSAN 2","2001-09-19",226893.28,131891.94,7.54]
[34,"KLIPSAN 2","2001-09-19",226892.01,131891.97,7.48]
[34,"KLIPSAN 2","2001-09-19",226890.60,131891.97,7.57]
[34,"KLIPSAN 2","2001-09-19",226889.45,131891.89,7.71]
[34,"KLIPSAN 2","2001-09-19",226888.25,131891.85,7.63]
[34,"KLIPSAN 2","2001-09-19",226887.10,131891.82,7.44]
[34,"KLIPSAN 2","2001-09-19",226884.53,131891.89,7.41]
[34,"KLIPSAN 2","2001-09-19",226883.40,131891.88,7.57]
[34,"KLIPSAN 2","2001-09-19",226881.22,131891.92,7.49]
[34,"KLIPSAN 2","2001-09-19",226878.55,131892.29,7.32]
[34,"KLIPSAN 2","2001-09-19",226877.49,131892.40,7.26]
[34,"KLIPSAN 2","2001-09-19",226875.12,131892.49,7.21]
[34,"KLIPSAN 2","2001-09-19",226874.01,131892.44,7.23]
[34,"KLIPSAN 2","2001-09-19",226872.06,131892.58,6.99]
[34,"KLIPSAN 2","2001-09-19",226871.01,131892.68,7.05]
[34,"KLIPSAN 2","2001-09-19",226869.71,131892.64,6.98]
[34,"KLIPSAN 2","2001-09-19",226868.24,131892.63,7.07]
[34,"KLIPSAN 2","2001-09-19",226867.14,131892.59,7.33]
[34,"KLIPSAN 2","2001-09-19",226865.98,131892.78,7.24]
[34,"KLIPSAN 2","2001-09-19",226864.96,131892.81,7.34]
[34,"KLIPSAN 2","2001-09-19",226863.12,131893.00,7.40]
[34,"KLIPSAN 2","2001-09-19",226861.41,131892.71,7.42]
[34,"KLIPSAN 2","2001-09-19",226859.00,131892.79,7.17]
[34,"KLIPSAN 2","2001-09-19",226857.66,131892.81,7.16]
[34,"KLIPSAN 2","2001-09-19",226856.23,131892.83,6.79]
[34,"KLIPSAN 2","2001-09-19",226855.13,131892.55,6.36]
[34,"KLIPSAN 2","2001-09-19",226854.03,131892.37,6.13]
[34,"KLIPSAN 2","2001-09-19",226851.36,131892.42,5.99]
[34,"KLIPSAN 2","2001-09-19",226849.49,131892.09,5.99]
[34,"KLIPSAN 2","2001-09-19",226848.32,131892.25,5.44]
[34,"KLIPSAN 2","2001-09-19",226847.07,131892.48,5.28]
[34,"KLIPSAN 2","2001-09-19",226844.39,131892.97,5.35]
[34,"KLIPSAN 2","2001-09-19",226843.13,131893.16,5.39]
[34,"KLIPSAN 2","2001-09-19",226841.89,131893.21,5.50]
[34,"KLIPSAN 2","2001-09-19",226840.57,131893.32,5.56]
[34,"KLIPSAN 2","2001-09-19",226839.35,131893.47,5.70]
[34,"KLIPSAN 2","2001-09-19",226836.94,131893.85,5.85]
[34,"KLIPSAN 2","2001-09-19",226835.69,131893.93,5.93]
[34,"KLIPSAN 2","2001-09-19",226832.90,131894.14,5.91]
[34,"KLIPSAN 2","2001-09-19",226831.46,131894.01,5.93]
[34,"KLIPSAN 2","2001-09-19",226830.26,131893.95,5.96]
[34,"KLIPSAN 2","2001-09-19",226829.06,131893.70,5.85]
[34,"KLIPSAN 2","2001-09-19",226827.80,131893.59,5.91]
[34,"KLIPSAN 2","2001-09-19",226826.54,131893.45,5.90]
[34,"KLIPSAN 2","2001-09-19",226824.62,131893.15,5.78]
[34,"KLIPSAN 2","2001-09-19",226823.57,131893.08,5.63]
[34,"KLIPSAN 2","2001-09-19",226822.36,131893.50,5.56]
[34,"KLIPSAN 2","2001-09-19",226819.97,131893.85,5.31]
[34,"KLIPSAN 2","2001-09-19",226819.07,131894.36,5.24]
[34,"KLIPSAN 2","2001-09-19",226817.92,131894.96,5.21]
[34,"KLIPSAN 2","2001-09-19",226816.74,131895.46,5.24]
[34,"KLIPSAN 2","2001-09-19",226815.43,131895.81,5.03]
[34,"KLIPSAN 2","2001-09-19",226814.06,131896.00,4.91]
[34,"KLIPSAN 2","2001-09-19",226812.79,131896.16,4.95]
[34,"KLIPSAN 2","2001-09-19",226811.63,131896.15,5.02]
[34,"KLIPSAN 2","2001-09-19",226810.61,131896.16,5.00]
[34,"KLIPSAN 2","2001-09-19",226809.69,131895.78,4.98]
[34,"KLIPSAN 2","2001-09-19",226808.74,131896.24,4.87]
[34,"KLIPSAN 2","2001-09-19",226807.25,131896.36,4.77]
[34,"KLIPSAN 2","2001-09-19",226805.79,131896.39,4.74]
[34,"KLIPSAN 2","2001-09-19",226804.39,131896.42,4.66]
[34,"KLIPSAN 2","2001-09-19",226803.08,131896.46,4.57]
[34,"KLIPSAN 2","2001-09-19",226801.57,131896.48,4.54]
[34,"KLIPSAN 2","2001-09-19",226800.11,131896.35,4.50]
[34,"KLIPSAN 2","2001-09-19",226798.68,131896.29,4.47]
[34,"KLIPSAN 2","2001-09-19",226797.17,131896.27,4.42]
[34,"KLIPSAN 2","2001-09-19",226795.65,131896.28,4.39]
[34,"KLIPSAN 2","2001-09-19",226794.10,131896.31,4.34]
[34,"KLIPSAN 2","2001-09-19",226792.48,131896.36,4.31]
[34,"KLIPSAN 2","2001-09-19",226790.82,131896.50,4.33]
[34,"KLIPSAN 2","2001-09-19",226789.27,131896.64,4.35]
[34,"KLIPSAN 2","2001-09-19",226787.79,131896.72,4.25]
[34,"KLIPSAN 2","2001-09-19",226786.26,131896.80,4.23]
[34,"KLIPSAN 2","2001-09-19",226784.75,131897.00,4.17]
[34,"KLIPSAN 2","2001-09-19",226783.20,131897.18,4.13]
[34,"KLIPSAN 2","2001-09-19",226781.62,131897.38,4.05]
[34,"KLIPSAN 2","2001-09-19",226780.08,131897.41,4.03]
[34,"KLIPSAN 2","2001-09-19",226778.48,131897.46,3.98]
[34,"KLIPSAN 2","2001-09-19",226776.86,131897.49,3.97]
[34,"KLIPSAN 2","2001-09-19",226775.29,131897.55,3.93]
[34,"KLIPSAN 2","2001-09-19",226773.68,131897.65,3.92]
[34,"KLIPSAN 2","2001-09-19",226772.08,131897.74,3.93]
[34,"KLIPSAN 2","2001-09-19",226770.48,131897.77,3.90]
[34,"KLIPSAN 2","2001-09-19",226768.86,131897.79,3.89]
[34,"KLIPSAN 2","2001-09-19",226767.35,131897.79,3.85]
[34,"KLIPSAN 2","2001-09-19",226765.76,131897.84,3.82]
[34,"KLIPSAN 2","2001-09-19",226764.17,131898.04,3.78]
[34,"KLIPSAN 2","2001-09-19",226762.75,131898.13,3.74]
[34,"KLIPSAN 2","2001-09-19",226761.38,131898.24,3.72]
[34,"KLIPSAN 2","2001-09-19",226760.00,131898.34,3.71]
[34,"KLIPSAN 2","2001-09-19",226758.49,131898.41,3.68]
[34,"KLIPSAN 2","2001-09-19",226756.90,131898.50,3.70]
[34,"KLIPSAN 2","2001-09-19",226755.28,131898.56,3.69]
[34,"KLIPSAN 2","2001-09-19",226753.70,131898.64,3.67]
[34,"KLIPSAN 2","2001-09-19",226752.11,131898.73,3.63]
[34,"KLIPSAN 2","2001-09-19",226750.52,131898.75,3.61]
[34,"KLIPSAN 2","2001-09-19",226749.04,131898.82,3.60]
[34,"KLIPSAN 2","2001-09-19",226747.46,131898.91,3.59]
[34,"KLIPSAN 2","2001-09-19",226745.94,131899.03,3.58]
[34,"KLIPSAN 2","2001-09-19",226744.38,131899.17,3.59]
[34,"KLIPSAN 2","2001-09-19",226742.88,131899.19,3.60]
[34,"KLIPSAN 2","2001-09-19",226739.91,131899.30,3.59]
[34,"KLIPSAN 2","2001-09-19",226738.35,131899.48,3.57]
[34,"KLIPSAN 2","2001-09-19",226736.80,131899.55,3.53]
[34,"KLIPSAN 2","2001-09-19",226735.18,131899.67,3.51]
[34,"KLIPSAN 2","2001-09-19",226731.96,131900.06,3.50]
[34,"KLIPSAN 2","2001-09-19",226730.31,131900.28,3.44]
[34,"KLIPSAN 2","2001-09-19",226726.89,131900.51,3.44]
[34,"KLIPSAN 2","2001-09-19",226725.14,131900.46,3.47]
[34,"KLIPSAN 2","2001-09-19",226723.44,131900.44,3.41]
[34,"KLIPSAN 2","2001-09-19",226721.72,131900.57,3.38]
[34,"KLIPSAN 2","2001-09-19",226720.02,131900.73,3.35]
[34,"KLIPSAN 2","2001-09-19",226718.35,131900.86,3.30]
[34,"KLIPSAN 2","2001-09-19",226716.68,131900.99,3.29]
[34,"KLIPSAN 2","2001-09-19",226714.95,131900.98,3.29]
[34,"KLIPSAN 2","2001-09-19",226711.53,131900.78,3.28]
[34,"KLIPSAN 2","2001-09-19",226709.81,131900.77,3.26]
[34,"KLIPSAN 2","2001-09-19",226708.13,131900.83,3.22]
[34,"KLIPSAN 2","2001-09-19",226706.51,131900.92,3.18]
[34,"KLIPSAN 2","2001-09-19",226704.88,131901.04,3.16]
[34,"KLIPSAN 2","2001-09-19",226703.25,131901.15,3.14]
[34,"KLIPSAN 2","2001-09-19",226701.62,131901.23,3.12]
[34,"KLIPSAN 2","2001-09-19",226700.01,131901.23,3.09]
[34,"KLIPSAN 2","2001-09-19",226698.45,131901.16,3.08]
[34,"KLIPSAN 2","2001-09-19",226696.89,131901.03,3.08]
[34,"KLIPSAN 2","2001-09-19",226695.28,131900.84,3.05]
[34,"KLIPSAN 2","2001-09-19",226693.65,131900.79,3.03]
[34,"KLIPSAN 2","2001-09-19",226692.03,131900.84,3.00]
[34,"KLIPSAN 2","2001-09-19",226690.37,131900.89,2.95]
[34,"KLIPSAN 2","2001-09-19",226688.72,131900.94,2.91]
[34,"KLIPSAN 2","2001-09-19",226686.92,131901.02,2.85]
[34,"KLIPSAN 2","2001-09-19",226685.11,131901.14,2.79]
[34,"KLIPSAN 2","2001-09-19",226681.63,131901.51,2.70]
[34,"KLIPSAN 2","2001-09-19",226679.85,131901.73,2.66]
[34,"KLIPSAN 2","2001-09-19",226676.34,131902.33,2.56]
[34,"KLIPSAN 2","2001-09-19",226674.57,131902.56,2.49]
[34,"KLIPSAN 2","2001-09-19",226672.75,131902.73,2.43]
[34,"KLIPSAN 2","2001-09-19",226670.91,131902.90,2.38]
[34,"KLIPSAN 2","2001-09-19",226669.10,131903.10,2.36]
[34,"KLIPSAN 2","2001-09-19",226667.30,131903.27,2.33]
[34,"KLIPSAN 2","2001-09-19",226665.52,131903.45,2.26]
[34,"KLIPSAN 2","2001-09-19",226663.76,131903.63,2.21]
[34,"KLIPSAN 2","2001-09-19",226661.99,131903.78,2.17]
[34,"KLIPSAN 2","2001-09-19",226660.19,131903.83,2.16]
[34,"KLIPSAN 2","2001-09-19",226656.66,131903.84,2.10]
[34,"KLIPSAN 2","2001-09-19",226654.88,131903.71,2.04]
[34,"KLIPSAN 2","2001-09-19",226653.12,131903.48,1.99]
[34,"KLIPSAN 2","2001-09-19",226651.34,131903.31,1.98]
[34,"KLIPSAN 2","2001-09-19",226649.52,131903.17,1.99]
[34,"KLIPSAN 2","2001-09-19",226647.67,131903.06,1.93]
[34,"KLIPSAN 2","2001-09-19",226642.10,131902.61,1.84]
[34,"KLIPSAN 2","2001-09-19",226636.52,131902.18,1.73]
[34,"KLIPSAN 2","2001-09-19",226635.02,131902.14,1.70]
[34,"KLIPSAN 2","2001-09-19",226633.28,131901.93,1.69]
[34,"KLIPSAN 2","2001-09-19",226631.44,131901.72,1.63]
[34,"KLIPSAN 2","2001-09-19",226629.58,131901.60,1.59]
[34,"KLIPSAN 2","2001-09-19",226627.70,131901.57,1.56]
[34,"KLIPSAN 2","2001-09-19",226625.87,131901.52,1.54]
[34,"KLIPSAN 2","2001-09-19",226624.08,131901.38,1.54]
[34,"KLIPSAN 2","2001-09-19",226622.36,131901.35,1.48]
[34,"KLIPSAN 2","2001-09-19",226620.62,131901.56,1.46]
[34,"KLIPSAN 2","2001-09-19",226618.84,131901.89,1.43]
[34,"KLIPSAN 2","2001-09-19",226617.08,131902.18,1.43]
[34,"KLIPSAN 2","2001-09-19",226615.30,131902.46,1.44]
[34,"KLIPSAN 2","2001-09-19",226613.57,131902.77,1.38]
[34,"KLIPSAN 2","2001-09-19",226611.83,131903.21,1.33]
[34,"KLIPSAN 2","2001-09-19",226608.91,131903.57,1.32]
[34,"KLIPSAN 2","2001-09-19",226607.79,131904.01,1.31]
[34,"KLIPSAN 2","2001-09-19",226606.34,131904.61,1.28]
[34,"KLIPSAN 2","2001-09-19",226604.61,131905.05,1.21]
[34,"KLIPSAN 2","2001-09-19",226602.79,131905.42,1.20]
[34,"KLIPSAN 2","2001-09-19",226600.95,131905.72,1.18]
[34,"KLIPSAN 2","2001-09-19",226599.15,131905.99,1.18]
[34,"KLIPSAN 2","2001-09-19",226597.35,131906.20,1.15]
[34,"KLIPSAN 2","2001-09-19",226595.60,131906.40,1.12]
[34,"KLIPSAN 2","2001-09-19",226593.91,131906.69,1.06]
[34,"KLIPSAN 2","2001-09-19",226592.18,131906.96,1.07]
[34,"KLIPSAN 2","2001-09-19",226590.44,131907.11,1.06]
[34,"KLIPSAN 2","2001-09-19",226588.73,131907.33,1.06]
[34,"KLIPSAN 2","2001-09-19",226586.98,131907.56,1.03]
[34,"KLIPSAN 2","2001-09-19",226585.23,131907.77,0.97]
[34,"KLIPSAN 2","2001-09-19",226583.51,131908.02,0.94]
[34,"KLIPSAN 2","2001-09-19",226581.79,131908.27,0.95]
[34,"KLIPSAN 2","2001-09-19",226580.07,131908.50,0.94]
[34,"KLIPSAN 2","2001-09-19",226578.37,131908.74,0.93]
[34,"KLIPSAN 2","2001-09-19",226576.68,131909.01,0.92]
[34,"KLIPSAN 2","2001-09-19",226574.97,131909.39,0.88]
[34,"KLIPSAN 2","2001-09-19",226573.21,131909.74,0.85]
[34,"KLIPSAN 2","2001-09-19",226571.44,131909.93,0.82]
[34,"KLIPSAN 2","2001-09-19",226569.63,131910.15,0.84]
[34,"KLIPSAN 2","2001-09-19",226567.85,131910.48,0.83]
[34,"KLIPSAN 2","2001-09-19",226566.06,131910.80,0.76]
[34,"KLIPSAN 2","2001-09-19",226564.26,131911.06,0.73]
[34,"KLIPSAN 2","2001-09-19",226562.47,131911.28,0.72]
[34,"KLIPSAN 2","2001-09-19",226560.70,131911.46,0.72]
[34,"KLIPSAN 2","2001-09-19",226558.92,131911.65,0.73]
[34,"KLIPSAN 2","2001-09-19",226555.29,131912.01,0.66]
[34,"KLIPSAN 2","2001-09-19",226553.41,131911.91,0.63]
[34,"KLIPSAN 2","2001-09-19",226551.57,131911.78,0.65]
[34,"KLIPSAN 2","2001-09-19",226549.74,131911.76,0.62]
[34,"KLIPSAN 2","2001-09-19",226547.92,131911.81,0.57]
[34,"KLIPSAN 2","2001-09-19",226546.12,131911.86,0.56]
[34,"KLIPSAN 2","2001-09-19",226544.33,131911.95,0.55]
[34,"KLIPSAN 2","2001-09-19",226542.54,131911.92,0.56]
[34,"KLIPSAN 2","2001-09-19",226540.74,131911.94,0.53]
[34,"KLIPSAN 2","2001-09-19",226538.92,131912.08,0.49]
[34,"KLIPSAN 2","2001-09-19",226537.11,131912.25,0.47]
[34,"KLIPSAN 2","2001-09-19",226535.31,131912.36,0.47]
[34,"KLIPSAN 2","2001-09-19",226533.50,131912.45,0.48]
[34,"KLIPSAN 2","2001-09-19",226531.68,131912.57,0.45]
[34,"KLIPSAN 2","2001-09-19",226527.99,131912.50,0.40]
[34,"KLIPSAN 2","2001-09-19",226526.17,131912.32,0.41]
[34,"KLIPSAN 2","2001-09-19",226522.58,131912.19,0.40]
[34,"KLIPSAN 2","2001-09-19",226520.76,131912.04,0.38]
[34,"KLIPSAN 2","2001-09-19",226518.93,131911.86,0.34]
[34,"KLIPSAN 2","2001-09-19",226517.13,131911.61,0.36]
[34,"KLIPSAN 2","2001-09-19",226513.51,131911.42,0.32]
[34,"KLIPSAN 2","2001-09-19",226511.63,131911.52,0.28]
[34,"KLIPSAN 2","2001-09-19",226509.73,131911.65,0.28]
[34,"KLIPSAN 2","2001-09-19",226507.86,131911.75,0.30]
[34,"KLIPSAN 2","2001-09-19",226506.03,131911.67,0.29]
[34,"KLIPSAN 2","2001-09-19",226502.25,131911.75,0.20]
[34,"KLIPSAN 2","2001-09-19",226500.39,131911.88,0.21]
[34,"KLIPSAN 2","2001-09-19",226498.54,131912.09,0.22]
[34,"KLIPSAN 2","2001-09-19",226496.69,131912.41,0.17]
[34,"KLIPSAN 2","2001-09-19",226494.83,131912.67,0.13]
[34,"KLIPSAN 2","2001-09-19",226491.16,131912.94,0.09]
[34,"KLIPSAN 2","2001-09-19",226489.33,131913.07,0.10]
[34,"KLIPSAN 2","2001-09-19",226487.60,131913.13,0.07]
[34,"KLIPSAN 2","2001-09-19",226485.84,131913.14,0.02]
[34,"KLIPSAN 2","2001-09-19",226484.12,131913.17,-0.01]
[34,"KLIPSAN 2","2001-09-19",226482.27,131913.22,-0.06]
[34,"KLIPSAN 2","2001-09-19",226480.38,131913.19,-0.05]
[34,"KLIPSAN 2","2001-09-19",226476.54,131913.03,-0.11]
[34,"KLIPSAN 2","2001-09-19",226474.67,131912.95,-0.17]
[34,"KLIPSAN 2","2001-09-19",226472.77,131912.96,-0.19]
[34,"KLIPSAN 2","2001-09-19",226470.97,131912.98,-0.16]
[34,"KLIPSAN 2","2001-09-19",226469.32,131913.04,-0.22]
[34,"KLIPSAN 2","2001-09-19",226467.69,131913.16,-0.26]
[34,"KLIPSAN 2","2001-09-19",226466.15,131913.38,-0.31]
[34,"KLIPSAN 2","2001-09-19",226464.64,131913.55,-0.31]
[34,"KLIPSAN 2","2001-09-19",226463.06,131913.64,-0.32]
[34,"KLIPSAN 2","2001-09-19",226461.54,131913.74,-0.32]
[34,"KLIPSAN 2","2001-09-19",226459.99,131913.78,-0.32]
[34,"KLIPSAN 2","2001-09-19",226458.49,131913.78,-0.35]
[34,"KLIPSAN 2","2001-09-19",226457.01,131913.60,-0.38]
[34,"KLIPSAN 2","2001-09-19",226455.69,131913.40,-0.45]
[34,"KLIPSAN 2","2001-09-19",226454.41,131913.12,-0.41]
[34,"KLIPSAN 2","2001-09-19",226453.22,131912.93,-0.41]
[34,"KLIPSAN 2","2001-09-19",226451.88,131913.07,-0.44]
[34,"KLIPSAN 2","2001-09-19",226450.65,131913.36,-0.48]
[34,"KLIPSAN 2","2001-09-19",226449.54,131913.60,-0.48]
[34,"KLIPSAN 2","2001-09-19",226448.43,131913.77,-0.51]
[34,"KLIPSAN 2","2001-09-19",226447.36,131914.02,-0.49]
[34,"KLIPSAN 2","2001-09-19",226446.16,131914.28,-0.50]
[34,"KLIPSAN 2","2001-09-19",226444.62,131914.51,-0.54]
[34,"KLIPSAN 2","2001-09-19",226443.60,131914.57,-0.50]
[34,"KLIPSAN 2","2001-09-19",226442.52,131914.76,-0.54]
[34,"KLIPSAN 2","2001-09-19",226441.49,131914.92,-0.53]
[34,"KLIPSAN 2","2001-09-19",226439.55,131915.04,-0.57]
[34,"KLIPSAN 2","2001-09-19",226437.66,131915.12,-0.61]
[34,"KLIPSAN 2","2001-09-19",226435.70,131915.37,-0.55]
[34,"KLIPSAN 2","2001-09-19",226434.64,131915.45,-0.57]
[34,"KLIPSAN 2","2001-09-19",226432.68,131915.85,-0.59]
[34,"KLIPSAN 2","2001-09-19",226431.09,131916.24,-0.59]
[34,"KLIPSAN 2","2001-09-19",226429.62,131916.48,-0.60]
[34,"KLIPSAN 2","2001-09-19",226428.11,131916.69,-0.58]
[35,"PC021","2001-09-19",226666.57,129003.09,6.22]
[35,"PC021","2001-09-19",226664.87,129003.92,6.21]
[35,"PC021","2001-09-19",226663.76,129004.36,6.07]
[35,"PC021","2001-09-19",226662.67,129004.90,6.12]
[35,"PC021","2001-09-19",226661.76,129005.39,6.21]
[35,"PC021","2001-09-19",226660.79,129005.86,6.22]
[35,"PC021","2001-09-19",226659.70,129006.19,6.29]
[35,"PC021","2001-09-19",226658.70,129006.51,6.27]
[35,"PC021","2001-09-19",226656.99,129006.93,6.02]
[35,"PC021","2001-09-19",226656.03,129007.56,6.13]
[35,"PC021","2001-09-19",226653.96,129008.30,5.85]
[35,"PC021","2001-09-19",226652.68,129008.66,5.89]
[35,"PC021","2001-09-19",226651.52,129008.84,5.87]
[35,"PC021","2001-09-19",226650.25,129008.92,5.73]
[35,"PC021","2001-09-19",226648.88,129008.96,5.60]
[35,"PC021","2001-09-19",226647.59,129008.88,5.58]
[35,"PC021","2001-09-19",226646.41,129008.99,5.52]
[35,"PC021","2001-09-19",226645.33,129009.23,5.46]
[35,"PC021","2001-09-19",226643.99,129009.40,5.44]
[35,"PC021","2001-09-19",226642.58,129009.46,5.43]
[35,"PC021","2001-09-19",226641.21,129009.64,5.40]
[35,"PC021","2001-09-19",226639.88,129010.05,5.35]
[35,"PC021","2001-09-19",226638.45,129010.55,5.21]
[35,"PC021","2001-09-19",226637.02,129011.09,5.18]
[35,"PC021","2001-09-19",226635.54,129011.47,5.11]
[35,"PC021","2001-09-19",226634.06,129011.91,5.06]
[35,"PC021","2001-09-19",226631.32,129013.09,5.02]
[35,"PC021","2001-09-19",226629.84,129013.70,4.96]
[35,"PC021","2001-09-19",226628.43,129014.39,4.95]
[35,"PC021","2001-09-19",226627.02,129015.06,4.89]
[35,"PC021","2001-09-19",226625.50,129015.58,4.89]
[35,"PC021","2001-09-19",226623.94,129015.89,4.87]
[35,"PC021","2001-09-19",226622.44,129016.18,4.84]
[35,"PC021","2001-09-19",226620.98,129016.42,4.78]
[35,"PC021","2001-09-19",226619.48,129016.56,4.72]
[35,"PC021","2001-09-19",226617.83,129016.68,4.68]
[35,"PC021","2001-09-19",226616.22,129016.85,4.63]
[35,"PC021","2001-09-19",226614.52,129017.12,4.61]
[35,"PC021","2001-09-19",226612.89,129017.35,4.54]
[35,"PC021","2001-09-19",226611.38,129017.52,4.55]
[35,"PC021","2001-09-19",226609.77,129017.76,4.45]
[35,"PC021","2001-09-19",226608.24,129017.99,4.40]
[35,"PC021","2001-09-19",226606.70,129018.20,4.36]
[35,"PC021","2001-09-19",226605.28,129018.36,4.34]
[35,"PC021","2001-09-19",226603.75,129018.57,4.31]
[35,"PC021","2001-09-19",226602.15,129018.81,4.23]
[35,"PC021","2001-09-19",226600.50,129019.08,4.19]
[35,"PC021","2001-09-19",226598.85,129019.41,4.14]
[35,"PC021","2001-09-19",226597.31,129019.72,4.09]
[35,"PC021","2001-09-19",226595.85,129020.00,4.04]
[35,"PC021","2001-09-19",226594.31,129020.42,4.07]
[35,"PC021","2001-09-19",226592.87,129020.99,4.04]
[35,"PC021","2001-09-19",226591.44,129021.55,4.02]
[35,"PC021","2001-09-19",226590.09,129022.07,3.96]
[35,"PC021","2001-09-19",226588.69,129022.61,3.94]
[35,"PC021","2001-09-19",226585.93,129023.80,3.87]
[35,"PC021","2001-09-19",226582.96,129024.81,3.84]
[35,"PC021","2001-09-19",226581.54,129025.35,3.82]
[35,"PC021","2001-09-19",226580.16,129025.89,3.80]
[35,"PC021","2001-09-19",226578.72,129026.37,3.78]
[35,"PC021","2001-09-19",226575.58,129027.28,3.75]
[35,"PC021","2001-09-19",226573.96,129027.61,3.72]
[35,"PC021","2001-09-19",226572.40,129027.92,3.73]
[35,"PC021","2001-09-19",226570.81,129028.34,3.68]
[35,"PC021","2001-09-19",226569.16,129028.72,3.67]
[35,"PC021","2001-09-19",226567.51,129029.11,3.65]
[35,"PC021","2001-09-19",226565.89,129029.51,3.59]
[35,"PC021","2001-09-19",226564.21,129029.91,3.56]
[35,"PC021","2001-09-19",226562.52,129030.35,3.52]
[35,"PC021","2001-09-19",226560.83,129030.72,3.47]
[35,"PC021","2001-09-19",226559.18,129031.13,3.46]
[35,"PC021","2001-09-19",226557.59,129031.70,3.47]
[35,"PC021","2001-09-19",226556.05,129032.37,3.45]
[35,"PC021","2001-09-19",226554.55,129033.10,3.42]
[35,"PC021","2001-09-19",226553.07,129033.85,3.40]
[35,"PC021","2001-09-19",226551.58,129034.62,3.37]
[35,"PC021","2001-09-19",226550.12,129035.37,3.33]
[35,"PC021","2001-09-19",226548.57,129035.92,3.28]
[35,"PC021","2001-09-19",226547.04,129036.51,3.27]
[35,"PC021","2001-09-19",226545.52,129037.11,3.29]
[35,"PC021","2001-09-19",226543.92,129037.63,3.28]
[35,"PC021","2001-09-19",226542.29,129038.14,3.27]
[35,"PC021","2001-09-19",226539.14,129039.16,3.20]
[35,"PC021","2001-09-19",226537.60,129039.72,3.17]
[35,"PC021","2001-09-19",226536.07,129040.27,3.13]
[35,"PC021","2001-09-19",226534.50,129040.71,3.14]
[35,"PC021","2001-09-19",226532.93,129041.07,3.14]
[35,"PC021","2001-09-19",226531.37,129041.51,3.14]
[35,"PC021","2001-09-19",226528.42,129042.41,3.12]
[35,"PC021","2001-09-19",226526.92,129042.92,3.08]
[35,"PC021","2001-09-19",226525.38,129043.33,3.05]
[35,"PC021","2001-09-19",226523.82,129043.76,3.02]
[35,"PC021","2001-09-19",226520.67,129044.51,2.96]
[35,"PC021","2001-09-19",226518.94,129044.81,2.91]
[35,"PC021","2001-09-19",226517.22,129045.01,2.89]
[35,"PC021","2001-09-19",226515.44,129045.28,2.88]
[35,"PC021","2001-09-19",226513.64,129045.60,2.87]
[35,"PC021","2001-09-19",226511.85,129045.93,2.81]
[35,"PC021","2001-09-19",226510.06,129046.38,2.73]
[35,"PC021","2001-09-19",226508.30,129046.89,2.67]
[35,"PC021","2001-09-19",226504.86,129047.97,2.61]
[35,"PC021","2001-09-19",226499.65,129049.63,2.51]
[35,"PC021","2001-09-19",226498.68,129050.00,2.47]
[35,"PC021","2001-09-19",226497.12,129050.53,2.40]
[35,"PC021","2001-09-19",226495.31,129050.99,2.33]
[35,"PC021","2001-09-19",226493.47,129051.37,2.31]
[35,"PC021","2001-09-19",226491.63,129051.74,2.29]
[35,"PC021","2001-09-19",226489.80,129052.15,2.19]
[35,"PC021","2001-09-19",226487.95,129052.52,2.12]
[35,"PC021","2001-09-19",226486.13,129052.99,2.06]
[35,"PC021","2001-09-19",226484.31,129053.40,2.03]
[35,"PC021","2001-09-19",226482.51,129053.83,2.00]
[35,"PC021","2001-09-19",226480.77,129054.41,1.94]
[35,"PC021","2001-09-19",226479.07,129054.96,1.88]
[35,"PC021","2001-09-19",226477.30,129055.45,1.83]
[35,"PC021","2001-09-19",226475.55,129055.88,1.82]
[35,"PC021","2001-09-19",226473.77,129056.30,1.83]
[35,"PC021","2001-09-19",226471.96,129056.66,1.74]
[35,"PC021","2001-09-19",226470.13,129057.02,1.69]
[35,"PC021","2001-09-19",226468.33,129057.39,1.65]
[35,"PC021","2001-09-19",226466.57,129057.83,1.63]
[35,"PC021","2001-09-19",226464.84,129058.24,1.63]
[35,"PC021","2001-09-19",226463.05,129058.65,1.58]
[35,"PC021","2001-09-19",226461.25,129059.06,1.52]
[35,"PC021","2001-09-19",226459.45,129059.49,1.49]
[35,"PC021","2001-09-19",226457.66,129059.89,1.50]
[35,"PC021","2001-09-19",226455.95,129060.44,1.46]
[35,"PC021","2001-09-19",226454.26,129061.03,1.40]
[35,"PC021","2001-09-19",226452.52,129061.67,1.37]
[35,"PC021","2001-09-19",226450.83,129062.22,1.35]
[35,"PC021","2001-09-19",226449.17,129062.85,1.36]
[35,"PC021","2001-09-19",226447.47,129063.41,1.30]
[35,"PC021","2001-09-19",226445.69,129064.00,1.24]
[35,"PC021","2001-09-19",226442.11,129065.01,1.24]
[35,"PC021","2001-09-19",226440.42,129065.40,1.20]
[35,"PC021","2001-09-19",226438.72,129065.77,1.16]
[35,"PC021","2001-09-19",226437.01,129066.17,1.10]
[35,"PC021","2001-09-19",226435.31,129066.69,1.10]
[35,"PC021","2001-09-19",226433.59,129067.19,1.12]
[35,"PC021","2001-09-19",226431.87,129067.76,1.10]
[35,"PC021","2001-09-19",226430.14,129068.31,1.06]
[35,"PC021","2001-09-19",226428.40,129068.83,1.02]
[35,"PC021","2001-09-19",226426.77,129069.40,0.99]
[35,"PC021","2001-09-19",226425.14,129069.95,1.02]
[35,"PC021","2001-09-19",226423.54,129070.54,1.01]
[35,"PC021","2001-09-19",226420.18,129071.61,0.93]
[35,"PC021","2001-09-19",226418.42,129072.00,0.89]
[35,"PC021","2001-09-19",226416.70,129072.35,0.88]
[35,"PC021","2001-09-19",226415.01,129072.77,0.87]
[35,"PC021","2001-09-19",226413.31,129073.20,0.89]
[35,"PC021","2001-09-19",226411.64,129073.65,0.87]
[35,"PC021","2001-09-19",226409.98,129074.10,0.83]
[35,"PC021","2001-09-19",226408.33,129074.54,0.80]
[35,"PC021","2001-09-19",226406.69,129075.03,0.77]
[35,"PC021","2001-09-19",226405.02,129075.59,0.74]
[35,"PC021","2001-09-19",226403.35,129076.11,0.77]
[35,"PC021","2001-09-19",226401.66,129076.60,0.77]
[35,"PC021","2001-09-19",226399.94,129077.05,0.72]
[35,"PC021","2001-09-19",226398.21,129077.41,0.69]
[35,"PC021","2001-09-19",226396.52,129077.85,0.64]
[35,"PC021","2001-09-19",226394.81,129078.29,0.64]
[35,"PC021","2001-09-19",226393.12,129078.71,0.64]
[35,"PC021","2001-09-19",226391.43,129079.07,0.66]
[35,"PC021","2001-09-19",226389.75,129079.46,0.62]
[35,"PC021","2001-09-19",226388.01,129079.80,0.58]
[35,"PC021","2001-09-19",226386.30,129080.14,0.54]
[35,"PC021","2001-09-19",226384.59,129080.52,0.51]
[35,"PC021","2001-09-19",226382.88,129080.88,0.53]
[35,"PC021","2001-09-19",226381.21,129081.26,0.51]
[35,"PC021","2001-09-19",226379.53,129081.59,0.51]
[35,"PC021","2001-09-19",226377.85,129081.85,0.47]
[35,"PC021","2001-09-19",226376.16,129082.09,0.43]
[35,"PC021","2001-09-19",226374.44,129082.42,0.39]
[35,"PC021","2001-09-19",226372.80,129082.86,0.38]
[35,"PC021","2001-09-19",226371.14,129083.32,0.39]
[35,"PC021","2001-09-19",226369.50,129083.72,0.36]
[35,"PC021","2001-09-19",226366.15,129084.32,0.35]
[35,"PC021","2001-09-19",226364.48,129084.61,0.31]
[35,"PC021","2001-09-19",226362.79,129084.96,0.27]
[35,"PC021","2001-09-19",226361.12,129085.42,0.24]
[35,"PC021","2001-09-19",226359.50,129085.95,0.24]
[35,"PC021","2001-09-19",226357.81,129086.44,0.25]
[35,"PC021","2001-09-19",226356.08,129086.89,0.25]
[35,"PC021","2001-09-19",226352.75,129088.12,0.16]
[35,"PC021","2001-09-19",226351.06,129088.82,0.12]
[35,"PC021","2001-09-19",226349.35,129089.49,0.16]
[35,"PC021","2001-09-19",226345.84,129090.48,0.14]
[35,"PC021","2001-09-19",226344.03,129090.80,0.09]
[35,"PC021","2001-09-19",226342.26,129091.22,0.03]
[35,"PC021","2001-09-19",226340.56,129091.61,0.04]
[35,"PC021","2001-09-19",226338.82,129091.95,0.06]
[35,"PC021","2001-09-19",226337.04,129092.21,0.05]
[35,"PC021","2001-09-19",226335.26,129092.54,0.01]
[35,"PC021","2001-09-19",226333.47,129092.87,-0.03]
[35,"PC021","2001-09-19",226331.73,129093.29,-0.04]
[35,"PC021","2001-09-19",226330.00,129093.65,-0.04]
[35,"PC021","2001-09-19",226328.22,129093.97,-0.06]
[35,"PC021","2001-09-19",226326.53,129094.29,-0.07]
[35,"PC021","2001-09-19",226324.83,129094.49,-0.09]
[35,"PC021","2001-09-19",226323.16,129094.66,-0.13]
[35,"PC021","2001-09-19",226321.54,129094.91,-0.12]
[35,"PC021","2001-09-19",226319.99,129095.32,-0.12]
[35,"PC021","2001-09-19",226316.92,129095.67,-0.18]
[35,"PC021","2001-09-19",226315.52,129095.78,-0.15]
[35,"PC021","2001-09-19",226312.60,129096.44,-0.14]
[35,"PC021","2001-09-19",226311.08,129096.91,-0.16]
[35,"PC021","2001-09-19",226309.41,129097.24,-0.16]
[35,"PC021","2001-09-19",226307.69,129097.43,-0.17]
[35,"PC021","2001-09-19",226306.08,129097.63,-0.18]
[35,"PC021","2001-09-19",226304.55,129097.82,-0.20]
[35,"PC021","2001-09-19",226302.97,129097.91,-0.21]
[35,"PC021","2001-09-19",226301.35,129098.30,-0.22]
[35,"PC021","2001-09-19",226299.82,129098.86,-0.22]
[35,"PC021","2001-09-19",226296.66,129099.74,-0.25]
[35,"PC021","2001-09-19",226295.06,129100.18,-0.24]
[35,"PC021","2001-09-19",226293.55,129100.66,-0.24]
[35,"PC021","2001-09-19",226292.02,129101.28,-0.25]
[35,"PC021","2001-09-19",226290.50,129101.88,-0.26]
[35,"PC021","2001-09-19",226289.07,129102.50,-0.26]
[35,"PC021","2001-09-19",226287.59,129103.06,-0.26]
[35,"PC021","2001-09-19",226286.10,129103.65,-0.27]
[35,"PC021","2001-09-19",226284.64,129104.30,-0.28]
[35,"PC021","2001-09-19",226281.64,129105.96,-0.29]
[35,"PC021","2001-09-19",226280.13,129106.73,-0.32]
[35,"PC021","2001-09-19",226278.63,129107.51,-0.32]
[35,"PC021","2001-09-19",226277.04,129108.22,-0.33]
[35,"PC021","2001-09-19",226275.64,129109.08,-0.33]
[35,"PC021","2001-09-19",226274.17,129109.88,-0.36]
[35,"PC021","2001-09-19",226272.69,129110.66,-0.34]
[35,"PC021","2001-09-19",226269.72,129111.98,-0.35]
[35,"PC021","2001-09-19",226267.04,129113.28,-0.40]
[35,"PC021","2001-09-19",226265.56,129114.00,-0.38]
[36,"RICH","2001-09-19",226441.00,126310.06,7.69]
[36,"RICH","2001-09-19",226439.69,126310.04,7.52]
[36,"RICH","2001-09-19",226437.58,126310.31,7.30]
[36,"RICH","2001-09-19",226435.50,126310.23,7.08]
[36,"RICH","2001-09-19",226434.34,126310.24,6.96]
[36,"RICH","2001-09-19",226433.17,126310.22,6.93]
[36,"RICH","2001-09-19",226432.14,126310.28,6.95]
[36,"RICH","2001-09-19",226430.61,126310.41,7.02]
[36,"RICH","2001-09-19",226428.81,126310.62,7.01]
[36,"RICH","2001-09-19",226427.69,126310.98,7.08]
[36,"RICH","2001-09-19",226426.57,126311.16,7.06]
[36,"RICH","2001-09-19",226425.32,126311.30,7.06]
[36,"RICH","2001-09-19",226424.16,126311.35,6.98]
[36,"RICH","2001-09-19",226423.10,126311.40,6.95]
[36,"RICH","2001-09-19",226422.00,126311.40,7.06]
[36,"RICH","2001-09-19",226420.95,126311.32,7.05]
[36,"RICH","2001-09-19",226419.90,126311.30,7.04]
[36,"RICH","2001-09-19",226418.69,126311.56,6.90]
[36,"RICH","2001-09-19",226416.69,126311.93,6.80]
[36,"RICH","2001-09-19",226415.44,126311.79,7.00]
[36,"RICH","2001-09-19",226414.26,126311.72,6.96]
[36,"RICH","2001-09-19",226412.97,126311.85,6.89]
[36,"RICH","2001-09-19",226411.51,126311.63,6.36]
[36,"RICH","2001-09-19",226409.86,126312.22,5.88]
[36,"RICH","2001-09-19",226408.86,126312.52,5.74]
[36,"RICH","2001-09-19",226407.80,126312.85,5.72]
[36,"RICH","2001-09-19",226406.69,126313.33,5.66]
[36,"RICH","2001-09-19",226405.38,126313.86,5.50]
[36,"RICH","2001-09-19",226403.86,126314.17,5.32]
[36,"RICH","2001-09-19",226402.36,126314.38,5.16]
[36,"RICH","2001-09-19",226400.92,126314.61,5.08]
[36,"RICH","2001-09-19",226399.50,126314.79,5.03]
[36,"RICH","2001-09-19",226398.23,126315.03,4.98]
[36,"RICH","2001-09-19",226392.88,126316.45,4.59]
[36,"RICH","2001-09-19",226390.29,126317.53,4.54]
[36,"RICH","2001-09-19",226388.55,126317.85,4.61]
[36,"RICH","2001-09-19",226387.56,126318.19,4.68]
[36,"RICH","2001-09-19",226386.59,126318.66,4.59]
[36,"RICH","2001-09-19",226385.44,126319.19,4.51]
[36,"RICH","2001-09-19",226384.16,126319.51,4.48]
[36,"RICH","2001-09-19",226382.86,126319.64,4.37]
[36,"RICH","2001-09-19",226381.38,126319.84,4.27]
[36,"RICH","2001-09-19",226380.01,126320.17,4.17]
[36,"RICH","2001-09-19",226378.72,126320.63,4.09]
[36,"RICH","2001-09-19",226377.45,126320.96,4.07]
[36,"RICH","2001-09-19",226376.24,126321.30,4.01]
[36,"RICH","2001-09-19",226375.11,126321.61,3.95]
[36,"RICH","2001-09-19",226373.86,126321.77,3.93]
[36,"RICH","2001-09-19",226372.67,126321.84,3.88]
[36,"RICH","2001-09-19",226371.38,126321.99,3.87]
[36,"RICH","2001-09-19",226370.14,126322.18,3.88]
[36,"RICH","2001-09-19",226368.93,126322.32,3.84]
[36,"RICH","2001-09-19",226367.68,126322.43,3.84]
[36,"RICH","2001-09-19",226366.40,126322.44,3.81]
[36,"RICH","2001-09-19",226365.07,126322.57,3.77]
[36,"RICH","2001-09-19",226363.76,126322.70,3.74]
[36,"RICH","2001-09-19",226362.51,126322.97,3.69]
[36,"RICH","2001-09-19",226361.24,126323.24,3.68]
[36,"RICH","2001-09-19",226360.00,126323.45,3.67]
[36,"RICH","2001-09-19",226358.82,126323.53,3.62]
[36,"RICH","2001-09-19",226357.72,126323.69,3.59]
[36,"RICH","2001-09-19",226356.68,126324.11,3.61]
[36,"RICH","2001-09-19",226355.67,126324.45,3.63]
[36,"RICH","2001-09-19",226354.70,126324.74,3.61]
[36,"RICH","2001-09-19",226353.64,126325.00,3.62]
[36,"RICH","2001-09-19",226352.57,126325.16,3.56]
[36,"RICH","2001-09-19",226351.39,126325.27,3.56]
[36,"RICH","2001-09-19",226348.98,126325.60,3.51]
[36,"RICH","2001-09-19",226347.98,126325.87,3.54]
[36,"RICH","2001-09-19",226346.94,126326.21,3.56]
[36,"RICH","2001-09-19",226345.88,126326.58,3.56]
[36,"RICH","2001-09-19",226344.82,126326.89,3.57]
[36,"RICH","2001-09-19",226342.65,126327.29,3.54]
[36,"RICH","2001-09-19",226340.59,126327.73,3.58]
[36,"RICH","2001-09-19",226339.45,126328.06,3.54]
[36,"RICH","2001-09-19",226338.38,126328.31,3.53]
[36,"RICH","2001-09-19",226337.18,126328.50,3.52]
[36,"RICH","2001-09-19",226335.99,126328.60,3.55]
[36,"RICH","2001-09-19",226334.79,126328.64,3.54]
[36,"RICH","2001-09-19",226333.59,126328.82,3.54]
[36,"RICH","2001-09-19",226332.29,126329.03,3.52]
[36,"RICH","2001-09-19",226331.04,126329.21,3.48]
[36,"RICH","2001-09-19",226329.79,126329.46,3.46]
[36,"RICH","2001-09-19",226328.52,126329.50,3.53]
[36,"RICH","2001-09-19",226327.25,126329.47,3.51]
[36,"RICH","2001-09-19",226325.98,126329.34,3.53]
[36,"RICH","2001-09-19",226324.73,126329.21,3.50]
[36,"RICH","2001-09-19",226323.48,126329.14,3.47]
[36,"RICH","2001-09-19",226322.13,126329.12,3.44]
[36,"RICH","2001-09-19",226320.80,126329.13,3.44]
[36,"RICH","2001-09-19",226319.55,126329.23,3.44]
[36,"RICH","2001-09-19",226318.31,126329.43,3.48]
[36,"RICH","2001-09-19",226317.04,126329.64,3.47]
[36,"RICH","2001-09-19",226315.78,126329.86,3.46]
[36,"RICH","2001-09-19",226314.55,126330.00,3.44]
[36,"RICH","2001-09-19",226313.28,126330.20,3.38]
[36,"RICH","2001-09-19",226312.03,126330.39,3.36]
[36,"RICH","2001-09-19",226310.78,126330.60,3.31]
[36,"RICH","2001-09-19",226309.54,126331.02,3.22]
[36,"RICH","2001-09-19",226308.30,126331.47,3.14]
[36,"RICH","2001-09-19",226307.02,126331.88,3.03]
[36,"RICH","2001-09-19",226305.67,126332.17,2.90]
[36,"RICH","2001-09-19",226304.31,126332.40,2.81]
[36,"RICH","2001-09-19",226302.99,126332.72,2.73]
[36,"RICH","2001-09-19",226301.62,126333.12,2.65]
[36,"RICH","2001-09-19",226300.20,126333.38,2.54]
[36,"RICH","2001-09-19",226297.34,126333.76,2.35]
[36,"RICH","2001-09-19",226295.83,126333.94,2.29]
[36,"RICH","2001-09-19",226294.35,126334.09,2.16]
[36,"RICH","2001-09-19",226292.84,126334.25,2.07]
[36,"RICH","2001-09-19",226291.34,126334.49,2.01]
[36,"RICH","2001-09-19",226289.89,126334.75,1.93]
[36,"RICH","2001-09-19",226288.42,126335.00,1.86]
[36,"RICH","2001-09-19",226286.97,126335.23,1.79]
[36,"RICH","2001-09-19",226285.95,126335.54,1.81]
[36,"RICH","2001-09-19",226284.80,126335.38,1.73]
[36,"RICH","2001-09-19",226281.78,126335.97,1.61]
[36,"RICH","2001-09-19",226280.18,126336.21,1.58]
[36,"RICH","2001-09-19",226278.58,126336.49,1.56]
[36,"RICH","2001-09-19",226276.99,126336.81,1.53]
[36,"RICH","2001-09-19",226275.41,126337.14,1.49]
[36,"RICH","2001-09-19",226273.87,126337.55,1.45]
[36,"RICH","2001-09-19",226272.34,126337.86,1.44]
[36,"RICH","2001-09-19",226270.80,126338.13,1.40]
[36,"RICH","2001-09-19",226269.21,126338.33,1.38]
[36,"RICH","2001-09-19",226266.06,126338.68,1.34]
[36,"RICH","2001-09-19",226264.48,126338.86,1.32]
[36,"RICH","2001-09-19",226262.88,126339.04,1.30]
[36,"RICH","2001-09-19",226261.29,126339.06,1.27]
[36,"RICH","2001-09-19",226259.69,126339.01,1.25]
[36,"RICH","2001-09-19",226258.11,126338.89,1.22]
[36,"RICH","2001-09-19",226256.50,126338.76,1.20]
[36,"RICH","2001-09-19",226254.90,126338.78,1.17]
[36,"RICH","2001-09-19",226253.28,126338.78,1.17]
[36,"RICH","2001-09-19",226251.68,126338.76,1.13]
[36,"RICH","2001-09-19",226250.06,126338.74,1.11]
[36,"RICH","2001-09-19",226248.46,126338.88,1.07]
[36,"RICH","2001-09-19",226246.83,126339.13,1.06]
[36,"RICH","2001-09-19",226245.23,126339.27,1.01]
[36,"RICH","2001-09-19",226243.60,126339.37,1.00]
[36,"RICH","2001-09-19",226241.99,126339.44,0.97]
[36,"RICH","2001-09-19",226240.38,126339.55,0.94]
[36,"RICH","2001-09-19",226238.79,126339.73,0.92]
[36,"RICH","2001-09-19",226237.18,126339.86,0.92]
[36,"RICH","2001-09-19",226235.60,126339.89,0.89]
[36,"RICH","2001-09-19",226232.41,126339.76,0.89]
[36,"RICH","2001-09-19",226230.82,126340.03,0.85]
[36,"RICH","2001-09-19",226229.22,126340.48,0.86]
[36,"RICH","2001-09-19",226226.04,126341.14,0.82]
[36,"RICH","2001-09-19",226224.44,126341.50,0.80]
[36,"RICH","2001-09-19",226222.86,126341.89,0.77]
[36,"RICH","2001-09-19",226221.29,126342.28,0.74]
[36,"RICH","2001-09-19",226218.24,126343.18,0.69]
[36,"RICH","2001-09-19",226216.73,126343.70,0.66]
[36,"RICH","2001-09-19",226215.20,126344.34,0.65]
[36,"RICH","2001-09-19",226213.72,126344.97,0.62]
[36,"RICH","2001-09-19",226212.22,126345.50,0.58]
[36,"RICH","2001-09-19",226210.73,126345.97,0.56]
[36,"RICH","2001-09-19",226209.22,126346.44,0.55]
[36,"RICH","2001-09-19",226207.69,126346.79,0.53]
[36,"RICH","2001-09-19",226206.16,126347.07,0.52]
[36,"RICH","2001-09-19",226204.64,126347.33,0.50]
[36,"RICH","2001-09-19",226203.10,126347.59,0.49]
[36,"RICH","2001-09-19",226201.55,126347.80,0.48]
[36,"RICH","2001-09-19",226199.99,126348.04,0.47]
[36,"RICH","2001-09-19",226198.48,126348.41,0.44]
[36,"RICH","2001-09-19",226196.96,126348.71,0.43]
[36,"RICH","2001-09-19",226195.47,126349.08,0.41]
[36,"RICH","2001-09-19",226194.03,126349.65,0.39]
[36,"RICH","2001-09-19",226192.61,126350.31,0.39]
[36,"RICH","2001-09-19",226191.19,126350.98,0.40]
[36,"RICH","2001-09-19",226189.72,126351.58,0.39]
[36,"RICH","2001-09-19",226186.77,126352.71,0.35]
[36,"RICH","2001-09-19",226185.22,126353.17,0.33]
[36,"RICH","2001-09-19",226183.70,126353.59,0.30]
[36,"RICH","2001-09-19",226182.17,126354.02,0.29]
[36,"RICH","2001-09-19",226180.66,126354.46,0.26]
[36,"RICH","2001-09-19",226179.11,126354.79,0.25]
[36,"RICH","2001-09-19",226177.53,126354.84,0.24]
[36,"RICH","2001-09-19",226175.97,126354.54,0.24]
[36,"RICH","2001-09-19",226172.85,126353.84,0.20]
[36,"RICH","2001-09-19",226171.28,126353.63,0.16]
[36,"RICH","2001-09-19",226169.69,126353.54,0.14]
[36,"RICH","2001-09-19",226168.09,126353.62,0.12]
[36,"RICH","2001-09-19",226164.99,126354.16,0.05]
[36,"RICH","2001-09-19",226163.45,126354.51,0.04]
[36,"RICH","2001-09-19",226161.99,126355.06,0.00]
[36,"RICH","2001-09-19",226160.56,126355.69,-0.02]
[36,"RICH","2001-09-19",226159.24,126356.28,-0.08]
[36,"RICH","2001-09-19",226157.98,126356.99,-0.10]
[36,"RICH","2001-09-19",226156.60,126357.48,-0.16]
[36,"RICH","2001-09-19",226155.22,126357.93,-0.19]
[36,"RICH","2001-09-19",226153.87,126358.46,-0.22]
[36,"RICH","2001-09-19",226152.55,126358.91,-0.26]
[36,"RICH","2001-09-19",226151.39,126359.37,-0.29]
[36,"RICH","2001-09-19",226150.20,126359.80,-0.29]
[36,"RICH","2001-09-19",226148.98,126360.21,-0.38]
[36,"RICH","2001-09-19",226147.65,126360.54,-0.40]
[36,"RICH","2001-09-19",226146.43,126360.69,-0.44]
[36,"RICH","2001-09-19",226145.19,126360.71,-0.43]
[36,"RICH","2001-09-19",226143.91,126360.86,-0.46]
[36,"RICH","2001-09-19",226141.88,126361.29,-0.54]
[36,"RICH","2001-09-19",226140.44,126361.56,-0.54]
[36,"RICH","2001-09-19",226138.97,126362.09,-0.66]
[36,"RICH","2001-09-19",226137.06,126362.42,-0.67]
[36,"RICH","2001-09-19",226135.79,126362.52,-0.72]
[36,"RICH","2001-09-19",226134.45,126363.36,-0.79]
[36,"RICH","2001-09-19",226133.27,126364.11,-0.82]
[36,"RICH","2001-09-19",226132.31,126364.84,-0.82]
[36,"RICH","2001-09-19",226131.31,126365.31,-0.81]
[36,"RICH","2001-09-19",226130.21,126365.64,-0.85]
[37,"PC014","2001-09-19",226246.14,123146.15,6.87]
[37,"PC014","2001-09-19",226244.55,123146.62,7.03]
[37,"PC014","2001-09-19",226243.49,123146.96,7.28]
[37,"PC014","2001-09-19",226242.44,123147.37,7.24]
[37,"PC014","2001-09-19",226241.38,123147.19,7.20]
[37,"PC014","2001-09-19",226240.18,123147.70,7.17]
[37,"PC014","2001-09-19",226238.97,123147.55,7.26]
[37,"PC014","2001-09-19",226237.62,123147.66,7.30]
[37,"PC014","2001-09-19",226236.14,123147.66,7.30]
[37,"PC014","2001-09-19",226233.86,123147.86,7.49]
[37,"PC014","2001-09-19",226232.73,123148.26,7.53]
[37,"PC014","2001-09-19",226231.16,123148.48,7.33]
[37,"PC014","2001-09-19",226230.08,123148.62,7.16]
[37,"PC014","2001-09-19",226228.29,123148.45,7.05]
[37,"PC014","2001-09-19",226226.74,123148.39,6.97]
[37,"PC014","2001-09-19",226224.39,123148.56,6.71]
[37,"PC014","2001-09-19",226223.33,123148.56,6.66]
[37,"PC014","2001-09-19",226221.37,123148.87,6.74]
[37,"PC014","2001-09-19",226220.00,123149.20,6.68]
[37,"PC014","2001-09-19",226217.54,123149.22,6.71]
[37,"PC014","2001-09-19",226215.48,123149.32,6.59]
[37,"PC014","2001-09-19",226214.47,123149.44,6.71]
[37,"PC014","2001-09-19",226213.40,123149.33,6.89]
[37,"PC014","2001-09-19",226212.42,123149.05,6.99]
[37,"PC014","2001-09-19",226211.16,123148.80,6.99]
[37,"PC014","2001-09-19",226209.70,123148.48,6.95]
[37,"PC014","2001-09-19",226208.25,123148.84,6.98]
[37,"PC014","2001-09-19",226206.49,123149.52,6.71]
[37,"PC014","2001-09-19",226205.02,123150.23,6.35]
[37,"PC014","2001-09-19",226202.58,123150.61,6.16]
[37,"PC014","2001-09-19",226197.93,123150.38,5.82]
[37,"PC014","2001-09-19",226196.77,123150.66,5.79]
[37,"PC014","2001-09-19",226195.76,123150.82,5.89]
[37,"PC014","2001-09-19",226194.77,123151.08,5.95]
[37,"PC014","2001-09-19",226193.23,123151.69,6.36]
[37,"PC014","2001-09-19",226191.48,123152.24,6.59]
[37,"PC014","2001-09-19",226189.71,123152.39,6.50]
[37,"PC014","2001-09-19",226188.71,123152.49,6.59]
[37,"PC014","2001-09-19",226186.91,123152.63,6.79]
[37,"PC014","2001-09-19",226185.46,123152.49,6.99]
[37,"PC014","2001-09-19",226183.91,123152.94,6.75]
[37,"PC014","2001-09-19",226181.68,123153.07,6.39]
[37,"PC014","2001-09-19",226180.60,123153.10,6.15]
[37,"PC014","2001-09-19",226176.13,123154.51,6.22]
[37,"PC014","2001-09-19",226174.74,123154.66,6.17]
[37,"PC014","2001-09-19",226173.10,123155.39,6.22]
[37,"PC014","2001-09-19",226171.73,123155.89,6.42]
[37,"PC014","2001-09-19",226170.72,123157.07,6.44]
[37,"PC014","2001-09-19",226169.31,123158.30,6.37]
[37,"PC014","2001-09-19",226168.16,123158.34,6.33]
[37,"PC014","2001-09-19",226167.02,123158.28,6.32]
[37,"PC014","2001-09-19",226165.86,123158.40,6.36]
[37,"PC014","2001-09-19",226164.63,123158.29,6.41]
[37,"PC014","2001-09-19",226163.55,123158.24,6.46]
[37,"PC014","2001-09-19",226162.53,123158.40,6.40]
[37,"PC014","2001-09-19",226160.91,123159.03,6.57]
[37,"PC014","2001-09-19",226159.89,123158.93,6.60]
[37,"PC014","2001-09-19",226158.86,123158.96,6.71]
[37,"PC014","2001-09-19",226156.88,123158.89,6.84]
[37,"PC014","2001-09-19",226154.38,123159.42,6.83]
[37,"PC014","2001-09-19",226153.02,123159.79,6.67]
[37,"PC014","2001-09-19",226150.45,123159.83,6.16]
[37,"PC014","2001-09-19",226148.50,123160.39,6.07]
[37,"PC014","2001-09-19",226147.39,123160.33,6.05]
[37,"PC014","2001-09-19",226145.07,123160.35,5.60]
[37,"PC014","2001-09-19",226137.88,123161.58,5.25]
[37,"PC014","2001-09-19",226136.80,123161.85,5.16]
[37,"PC014","2001-09-19",226135.53,123162.07,5.09]
[37,"PC014","2001-09-19",226134.28,123162.35,5.04]
[37,"PC014","2001-09-19",226132.87,123162.65,4.98]
[37,"PC014","2001-09-19",226128.58,123163.62,4.80]
[37,"PC014","2001-09-19",226124.41,123163.67,4.71]
[37,"PC014","2001-09-19",226123.24,123164.01,4.67]
[37,"PC014","2001-09-19",226121.97,123164.29,4.61]
[37,"PC014","2001-09-19",226120.70,123164.65,4.59]
[37,"PC014","2001-09-19",226119.42,123165.04,4.53]
[37,"PC014","2001-09-19",226118.10,123165.37,4.48]
[37,"PC014","2001-09-19",226116.85,123165.76,4.43]
[37,"PC014","2001-09-19",226115.53,123166.24,4.35]
[37,"PC014","2001-09-19",226114.20,123166.62,4.30]
[37,"PC014","2001-09-19",226112.91,123166.82,4.29]
[37,"PC014","2001-09-19",226111.77,123167.05,4.26]
[37,"PC014","2001-09-19",226110.64,123167.28,4.19]
[37,"PC014","2001-09-19",226109.47,123167.46,4.19]
[37,"PC014","2001-09-19",226108.16,123167.52,4.13]
[37,"PC014","2001-09-19",226106.85,123167.58,4.10]
[37,"PC014","2001-09-19",226105.56,123167.80,4.10]
[37,"PC014","2001-09-19",226104.26,123167.95,4.09]
[37,"PC014","2001-09-19",226103.04,123168.18,4.06]
[37,"PC014","2001-09-19",226101.78,123168.58,4.02]
[37,"PC014","2001-09-19",226100.64,123169.07,3.99]
[37,"PC014","2001-09-19",226099.57,123169.52,3.95]
[37,"PC014","2001-09-19",226098.42,123169.71,3.94]
[37,"PC014","2001-09-19",226097.19,123169.70,3.91]
[37,"PC014","2001-09-19",226095.88,123169.77,3.87]
[37,"PC014","2001-09-19",226094.62,123169.93,3.84]
[37,"PC014","2001-09-19",226092.08,123170.24,3.78]
[37,"PC014","2001-09-19",226090.84,123170.14,3.79]
[37,"PC014","2001-09-19",226089.57,123170.03,3.75]
[37,"PC014","2001-09-19",226088.27,123170.05,3.73]
[37,"PC014","2001-09-19",226086.94,123170.13,3.72]
[37,"PC014","2001-09-19",226085.58,123170.26,3.68]
[37,"PC014","2001-09-19",226084.32,123170.31,3.65]
[37,"PC014","2001-09-19",226083.00,123170.33,3.62]
[37,"PC014","2001-09-19",226080.46,123170.28,3.64]
[37,"PC014","2001-09-19",226079.17,123170.26,3.65]
[37,"PC014","2001-09-19",226076.47,123170.15,3.60]
[37,"PC014","2001-09-19",226075.22,123170.14,3.58]
[37,"PC014","2001-09-19",226074.13,123170.12,3.58]
[37,"PC014","2001-09-19",226071.63,123170.10,3.50]
[37,"PC014","2001-09-19",226068.84,123170.12,3.47]
[37,"PC014","2001-09-19",226067.39,123170.23,3.46]
[37,"PC014","2001-09-19",226065.92,123170.43,3.45]
[37,"PC014","2001-09-19",226064.47,123170.63,3.40]
[37,"PC014","2001-09-19",226063.17,123170.83,3.39]
[37,"PC014","2001-09-19",226061.84,123171.05,3.40]
[37,"PC014","2001-09-19",226060.46,123171.21,3.40]
[37,"PC014","2001-09-19",226059.11,123171.36,3.39]
[37,"PC014","2001-09-19",226057.70,123171.71,3.38]
[37,"PC014","2001-09-19",226056.43,123172.05,3.39]
[37,"PC014","2001-09-19",226055.13,123172.24,3.34]
[37,"PC014","2001-09-19",226053.75,123172.56,3.37]
[37,"PC014","2001-09-19",226052.35,123172.82,3.36]
[37,"PC014","2001-09-19",226050.93,123173.04,3.36]
[37,"PC014","2001-09-19",226049.40,123173.25,3.36]
[37,"PC014","2001-09-19",226047.89,123173.46,3.33]
[37,"PC014","2001-09-19",226046.33,123173.67,3.30]
[37,"PC014","2001-09-19",226044.77,123173.86,3.27]
[37,"PC014","2001-09-19",226043.29,123174.06,3.25]
[37,"PC014","2001-09-19",226041.76,123174.30,3.20]
[37,"PC014","2001-09-19",226040.18,123174.54,3.12]
[37,"PC014","2001-09-19",226038.63,123174.75,3.02]
[37,"PC014","2001-09-19",226037.09,123175.07,2.92]
[37,"PC014","2001-09-19",226035.53,123175.44,2.82]
[37,"PC014","2001-09-19",226032.48,123175.98,2.64]
[37,"PC014","2001-09-19",226030.86,123176.25,2.56]
[37,"PC014","2001-09-19",226027.66,123176.79,2.39]
[37,"PC014","2001-09-19",226026.05,123176.98,2.34]
[37,"PC014","2001-09-19",226024.43,123177.29,2.27]
[37,"PC014","2001-09-19",226022.81,123177.71,2.23]
[37,"PC014","2001-09-19",226021.20,123178.14,2.15]
[37,"PC014","2001-09-19",226019.63,123178.66,2.08]
[37,"PC014","2001-09-19",226018.02,123179.11,2.04]
[37,"PC014","2001-09-19",226016.38,123179.44,1.98]
[37,"PC014","2001-09-19",226013.05,123180.05,1.86]
[37,"PC014","2001-09-19",226011.41,123180.39,1.81]
[37,"PC014","2001-09-19",226008.21,123181.05,1.71]
[37,"PC014","2001-09-19",226006.57,123181.26,1.67]
[37,"PC014","2001-09-19",226004.92,123181.42,1.65]
[37,"PC014","2001-09-19",226003.20,123181.55,1.63]
[37,"PC014","2001-09-19",226001.49,123181.72,1.60]
[37,"PC014","2001-09-19",225999.79,123181.94,1.53]
[37,"PC014","2001-09-19",225998.07,123182.14,1.50]
[37,"PC014","2001-09-19",225996.34,123182.35,1.43]
[37,"PC014","2001-09-19",225994.59,123182.55,1.40]
[37,"PC014","2001-09-19",225991.08,123182.82,1.38]
[37,"PC014","2001-09-19",225989.32,123183.01,1.38]
[37,"PC014","2001-09-19",225987.56,123183.20,1.35]
[37,"PC014","2001-09-19",225985.85,123183.49,1.30]
[37,"PC014","2001-09-19",225984.14,123183.77,1.25]
[37,"PC014","2001-09-19",225982.47,123184.06,1.24]
[37,"PC014","2001-09-19",225980.79,123184.37,1.19]
[37,"PC014","2001-09-19",225979.15,123184.69,1.16]
[37,"PC014","2001-09-19",225977.49,123184.99,1.16]
[37,"PC014","2001-09-19",225975.84,123185.25,1.14]
[37,"PC014","2001-09-19",225974.23,123185.61,1.15]
[37,"PC014","2001-09-19",225972.62,123186.01,1.13]
[37,"PC014","2001-09-19",225970.99,123186.31,1.07]
[37,"PC014","2001-09-19",225969.33,123186.54,1.04]
[37,"PC014","2001-09-19",225967.69,123186.80,1.00]
[37,"PC014","2001-09-19",225966.05,123187.05,0.96]
[37,"PC014","2001-09-19",225964.36,123187.26,0.93]
[37,"PC014","2001-09-19",225962.65,123187.43,0.92]
[37,"PC014","2001-09-19",225960.94,123187.71,0.90]
[37,"PC014","2001-09-19",225959.26,123187.94,0.87]
[37,"PC014","2001-09-19",225957.58,123188.05,0.87]
[37,"PC014","2001-09-19",225955.89,123188.07,0.83]
[37,"PC014","2001-09-19",225954.20,123188.17,0.80]
[37,"PC014","2001-09-19",225952.56,123188.38,0.74]
[37,"PC014","2001-09-19",225950.85,123188.68,0.69]
[37,"PC014","2001-09-19",225949.15,123188.98,0.66]
[37,"PC014","2001-09-19",225947.50,123189.23,0.60]
[37,"PC014","2001-09-19",225945.91,123189.54,0.59]
[37,"PC014","2001-09-19",225944.31,123189.86,0.55]
[37,"PC014","2001-09-19",225942.66,123190.12,0.54]
[37,"PC014","2001-09-19",225939.38,123190.70,0.45]
[37,"PC014","2001-09-19",225937.70,123190.95,0.41]
[37,"PC014","2001-09-19",225935.98,123191.18,0.35]
[37,"PC014","2001-09-19",225934.28,123191.40,0.25]
[37,"PC014","2001-09-19",225932.59,123191.53,0.16]
[37,"PC014","2001-09-19",225931.05,123191.76,0.10]
[37,"PC014","2001-09-19",225929.65,123191.99,-0.02]
[37,"PC014","2001-09-19",225928.59,123192.19,-0.14]
[37,"PC014","2001-09-19",225927.45,123192.34,-0.24]
[37,"PC014","2001-09-19",225925.49,123192.44,-0.39]
[37,"PC014","2001-09-19",225923.80,123192.75,-0.50]
[37,"PC014","2001-09-19",225922.17,123192.77,-0.59]
[37,"PC014","2001-09-19",225920.44,123193.03,-0.48]
[37,"PC014","2001-09-19",225914.42,123193.66,-0.98]
[37,"PC014","2001-09-19",225910.27,123195.62,-0.80]
[37,"PC014","2001-09-19",225908.97,123196.02,-0.47]
[37,"PC014","2001-09-19",225907.42,123196.64,-0.33]
[37,"PC014","2001-09-19",225906.41,123197.02,-0.26]
[37,"PC014","2001-09-19",225905.27,123197.36,-0.28]
[37,"PC014","2001-09-19",225903.99,123197.70,-0.26]
[37,"PC014","2001-09-19",225901.15,123198.23,-0.28]
[37,"PC014","2001-09-19",225899.63,123198.42,-0.24]
[37,"PC014","2001-09-19",225896.59,123198.94,-0.23]
[37,"PC014","2001-09-19",225895.06,123199.19,-0.22]
[37,"PC014","2001-09-19",225893.53,123199.57,-0.20]
[37,"PC014","2001-09-19",225890.35,123200.33,-0.17]
[37,"PC014","2001-09-19",225888.73,123200.56,-0.19]
[37,"PC014","2001-09-19",225887.11,123200.80,-0.15]
[37,"PC014","2001-09-19",225885.58,123201.13,-0.12]
[37,"PC014","2001-09-19",225884.07,123201.45,-0.08]
[37,"PC014","2001-09-19",225882.50,123201.66,-0.08]
[37,"PC014","2001-09-19",225880.89,123201.86,-0.08]
[37,"PC014","2001-09-19",225877.55,123202.16,-0.09]
[37,"PC014","2001-09-19",225874.31,123202.56,-0.09]
[37,"PC014","2001-09-19",225872.66,123202.69,-0.09]
[37,"PC014","2001-09-19",225871.02,123202.84,-0.09]
[37,"PC014","2001-09-19",225869.38,123203.06,-0.10]
[37,"PC014","2001-09-19",225867.74,123203.21,-0.09]
[37,"PC014","2001-09-19",225866.08,123203.24,-0.10]
[37,"PC014","2001-09-19",225862.82,123203.57,-0.10]
[37,"PC014","2001-09-19",225861.17,123203.54,-0.10]
[37,"PC014","2001-09-19",225859.52,123203.49,-0.12]
[37,"PC014","2001-09-19",225857.85,123203.51,-0.11]
[37,"PC014","2001-09-19",225856.21,123203.73,-0.11]
[37,"PC014","2001-09-19",225854.58,123203.99,-0.13]
[37,"PC014","2001-09-19",225852.98,123204.30,-0.16]
[37,"PC014","2001-09-19",225851.37,123204.55,-0.17]
[37,"PC014","2001-09-19",225849.82,123204.81,-0.22]
[37,"PC014","2001-09-19",225848.35,123205.04,-0.22]
[37,"PC014","2001-09-19",225845.67,123205.41,-0.29]
[37,"PC014","2001-09-19",225840.84,123206.18,-0.34]
[37,"PC014","2001-09-19",225838.61,123206.12,-0.39]
[37,"PC014","2001-09-19",225837.50,123206.09,-0.36]
[37,"PC014","2001-09-19",225836.21,123206.14,-0.37]
[37,"PC014","2001-09-19",225834.95,123206.20,-0.42]
[37,"PC014","2001-09-19",225833.94,123206.34,-0.46]
[37,"PC014","2001-09-19",225832.66,123206.49,-0.44]
[37,"PC014","2001-09-19",225831.32,123206.51,-0.49]
[37,"PC014","2001-09-19",225829.37,123206.41,-0.50]
[37,"PC014","2001-09-19",225828.37,123206.47,-0.58]
[37,"PC014","2001-09-19",225827.31,123206.60,-0.54]
[37,"PC014","2001-09-19",225826.19,123206.64,-0.60]
[38,"PC008","2001-09-18",225820.29,118600.04,7.07]
[38,"PC008","2001-09-18",225819.10,118600.35,6.92]
[38,"PC008","2001-09-18",225817.44,118600.58,6.83]
[38,"PC008","2001-09-18",225816.08,118600.55,6.96]
[38,"PC008","2001-09-18",225814.50,118600.67,6.84]
[38,"PC008","2001-09-18",225812.84,118601.01,6.92]
[38,"PC008","2001-09-18",225811.42,118601.62,6.92]
[38,"PC008","2001-09-18",225809.89,118601.88,6.85]
[38,"PC008","2001-09-18",225807.73,118602.55,6.64]
[38,"PC008","2001-09-18",225806.85,118603.07,6.61]
[38,"PC008","2001-09-18",225805.06,118603.50,6.41]
[38,"PC008","2001-09-18",225803.37,118604.38,6.32]
[38,"PC008","2001-09-18",225801.57,118604.65,6.28]
[38,"PC008","2001-09-18",225799.09,118605.72,6.19]
[38,"PC008","2001-09-18",225797.34,118605.57,6.07]
[38,"PC008","2001-09-18",225794.74,118606.62,6.16]
[38,"PC008","2001-09-18",225793.01,118606.88,6.09]
[38,"PC008","2001-09-18",225790.97,118608.00,6.31]
[38,"PC008","2001-09-18",225789.63,118608.65,6.53]
[38,"PC008","2001-09-18",225788.54,118608.91,6.77]
[38,"PC008","2001-09-18",225787.24,118609.09,7.09]
[38,"PC008","2001-09-18",225786.07,118609.59,7.42]
[38,"PC008","2001-09-18",225784.58,118610.07,7.67]
[38,"PC008","2001-09-18",225782.98,118610.61,7.83]
[38,"PC008","2001-09-18",225781.13,118611.15,8.40]
[38,"PC008","2001-09-18",225779.59,118611.48,8.64]
[38,"PC008","2001-09-18",225777.96,118611.97,8.47]
[38,"PC008","2001-09-18",225777.03,118612.49,8.40]
[38,"PC008","2001-09-18",225776.06,118612.86,8.28]
[38,"PC008","2001-09-18",225774.37,118613.91,7.98]
[38,"PC008","2001-09-18",225773.27,118614.20,8.06]
[38,"PC008","2001-09-18",225772.13,118614.60,8.05]
[38,"PC008","2001-09-18",225771.10,118615.12,8.04]
[38,"PC008","2001-09-18",225770.16,118615.55,7.83]
[38,"PC008","2001-09-18",225769.16,118615.96,7.86]
[38,"PC008","2001-09-18",225768.24,118616.45,7.72]
[38,"PC008","2001-09-18",225766.97,118616.80,7.49]
[38,"PC008","2001-09-18",225765.92,118617.12,7.52]
[38,"PC008","2001-09-18",225764.00,118617.85,7.36]
[38,"PC008","2001-09-18",225763.00,118618.06,7.36]
[38,"PC008","2001-09-18",225761.97,118618.55,7.28]
[38,"PC008","2001-09-18",225760.90,118619.01,7.23]
[38,"PC008","2001-09-18",225758.92,118620.00,6.89]
[38,"PC008","2001-09-18",225757.69,118620.34,7.01]
[38,"PC008","2001-09-18",225756.10,118620.81,7.12]
[38,"PC008","2001-09-18",225755.03,118621.32,6.89]
[38,"PC008","2001-09-18",225753.77,118621.38,6.64]
[38,"PC008","2001-09-18",225752.70,118621.73,6.54]
[38,"PC008","2001-09-18",225751.76,118622.31,6.48]
[38,"PC008","2001-09-18",225750.60,118622.76,6.28]
[38,"PC008","2001-09-18",225749.46,118623.10,6.31]
[38,"PC008","2001-09-18",225748.21,118623.51,6.15]
[38,"PC008","2001-09-18",225746.94,118623.85,6.33]
[38,"PC008","2001-09-18",225745.92,118624.23,6.62]
[38,"PC008","2001-09-18",225744.67,118624.63,6.56]
[38,"PC008","2001-09-18",225743.69,118624.97,6.68]
[38,"PC008","2001-09-18",225742.59,118625.40,6.55]
[38,"PC008","2001-09-18",225741.68,118625.82,6.70]
[38,"PC008","2001-09-18",225740.03,118626.18,6.61]
[38,"PC008","2001-09-18",225738.34,118626.88,6.68]
[38,"PC008","2001-09-18",225736.45,118627.35,6.25]
[38,"PC008","2001-09-18",225734.99,118627.48,6.43]
[38,"PC008","2001-09-18",225733.00,118628.01,6.25]
[38,"PC008","2001-09-18",225732.05,118628.36,6.28]
[38,"PC008","2001-09-18",225730.40,118629.14,6.39]
[38,"PC008","2001-09-18",225728.62,118629.93,6.42]
[38,"PC008","2001-09-18",225726.97,118630.31,6.58]
[38,"PC008","2001-09-18",225725.73,118630.59,6.65]
[38,"PC008","2001-09-18",225724.20,118631.22,6.37]
[38,"PC008","2001-09-18",225722.98,118632.10,6.25]
[38,"PC008","2001-09-18",225721.18,118632.86,5.56]
[38,"PC008","2001-09-18",225720.02,118633.45,5.38]
[38,"PC008","2001-09-18",225718.84,118633.92,5.25]
[38,"PC008","2001-09-18",225717.57,118634.45,5.09]
[38,"PC008","2001-09-18",225716.26,118634.99,4.99]
[38,"PC008","2001-09-18",225714.97,118635.58,4.87]
[38,"PC008","2001-09-18",225713.81,118636.01,4.86]
[38,"PC008","2001-09-18",225712.55,118636.44,4.86]
[38,"PC008","2001-09-18",225711.27,118637.05,4.74]
[38,"PC008","2001-09-18",225709.92,118637.63,4.66]
[38,"PC008","2001-09-18",225708.67,118638.28,4.62]
[38,"PC008","2001-09-18",225707.42,118638.84,4.66]
[38,"PC008","2001-09-18",225706.15,118639.38,4.65]
[38,"PC008","2001-09-18",225704.77,118639.82,4.56]
[38,"PC008","2001-09-18",225703.52,118640.23,4.57]
[38,"PC008","2001-09-18",225700.74,118641.06,4.46]
[38,"PC008","2001-09-18",225699.39,118641.37,4.44]
[38,"PC008","2001-09-18",225698.09,118641.81,4.47]
[38,"PC008","2001-09-18",225696.80,118642.29,4.42]
[38,"PC008","2001-09-18",225695.47,118642.70,4.33]
[38,"PC008","2001-09-18",225694.16,118643.22,4.35]
[38,"PC008","2001-09-18",225692.86,118643.76,4.27]
[38,"PC008","2001-09-18",225691.54,118644.25,4.21]
[38,"PC008","2001-09-18",225690.28,118644.73,4.22]
[38,"PC008","2001-09-18",225687.63,118645.66,4.13]
[38,"PC008","2001-09-18",225686.39,118646.13,4.16]
[38,"PC008","2001-09-18",225685.08,118646.55,4.17]
[38,"PC008","2001-09-18",225683.64,118646.92,4.04]
[38,"PC008","2001-09-18",225682.26,118647.31,4.06]
[38,"PC008","2001-09-18",225680.85,118647.62,4.08]
[38,"PC008","2001-09-18",225679.49,118647.91,3.99]
[38,"PC008","2001-09-18",225678.18,118648.13,4.00]
[38,"PC008","2001-09-18",225676.78,118648.47,3.98]
[38,"PC008","2001-09-18",225675.37,118648.72,3.92]
[38,"PC008","2001-09-18",225674.11,118648.96,3.90]
[38,"PC008","2001-09-18",225672.84,118649.26,3.91]
[38,"PC008","2001-09-18",225671.64,118649.38,3.89]
[38,"PC008","2001-09-18",225670.39,118649.59,3.84]
[38,"PC008","2001-09-18",225669.08,118649.83,3.83]
[38,"PC008","2001-09-18",225667.73,118650.20,3.76]
[38,"PC008","2001-09-18",225666.38,118650.45,3.77]
[38,"PC008","2001-09-18",225665.02,118650.57,3.79]
[38,"PC008","2001-09-18",225663.70,118650.94,3.77]
[38,"PC008","2001-09-18",225662.45,118651.44,3.71]
[38,"PC008","2001-09-18",225661.20,118651.90,3.70]
[38,"PC008","2001-09-18",225659.86,118652.37,3.72]
[38,"PC008","2001-09-18",225658.49,118652.88,3.66]
[38,"PC008","2001-09-18",225657.15,118653.44,3.63]
[38,"PC008","2001-09-18",225655.82,118654.00,3.65]
[38,"PC008","2001-09-18",225654.44,118654.45,3.65]
[38,"PC008","2001-09-18",225653.08,118655.00,3.57]
[38,"PC008","2001-09-18",225651.64,118655.51,3.58]
[38,"PC008","2001-09-18",225650.25,118656.07,3.61]
[38,"PC008","2001-09-18",225648.81,118656.68,3.57]
[38,"PC008","2001-09-18",225647.35,118657.18,3.54]
[38,"PC008","2001-09-18",225645.90,118657.76,3.51]
[38,"PC008","2001-09-18",225644.46,118658.32,3.47]
[38,"PC008","2001-09-18",225641.48,118659.10,3.49]
[38,"PC008","2001-09-18",225639.99,118659.48,3.47]
[38,"PC008","2001-09-18",225638.45,118659.85,3.42]
[38,"PC008","2001-09-18",225636.97,118660.25,3.39]
[38,"PC008","2001-09-18",225635.50,118660.68,3.36]
[38,"PC008","2001-09-18",225634.01,118661.27,3.33]
[38,"PC008","2001-09-18",225632.57,118661.90,3.33]
[38,"PC008","2001-09-18",225631.07,118662.44,3.32]
[38,"PC008","2001-09-18",225629.56,118662.91,3.32]
[38,"PC008","2001-09-18",225628.09,118663.52,3.30]
[38,"PC008","2001-09-18",225626.61,118664.11,3.28]
[38,"PC008","2001-09-18",225625.04,118664.61,3.21]
[38,"PC008","2001-09-18",225623.49,118665.07,3.17]
[38,"PC008","2001-09-18",225621.98,118665.58,3.12]
[38,"PC008","2001-09-18",225620.48,118666.23,3.07]
[38,"PC008","2001-09-18",225618.95,118666.91,3.04]
[38,"PC008","2001-09-18",225617.39,118667.56,2.99]
[38,"PC008","2001-09-18",225615.88,118668.27,2.95]
[38,"PC008","2001-09-18",225614.37,118668.98,2.91]
[38,"PC008","2001-09-18",225612.86,118669.64,2.87]
[38,"PC008","2001-09-18",225611.30,118670.31,2.84]
[38,"PC008","2001-09-18",225609.72,118670.95,2.81]
[38,"PC008","2001-09-18",225608.14,118671.59,2.76]
[38,"PC008","2001-09-18",225606.53,118672.16,2.72]
[38,"PC008","2001-09-18",225604.92,118672.69,2.68]
[38,"PC008","2001-09-18",225603.31,118673.23,2.65]
[38,"PC008","2001-09-18",225601.68,118673.69,2.60]
[38,"PC008","2001-09-18",225600.00,118674.09,2.56]
[38,"PC008","2001-09-18",225598.35,118674.47,2.51]
[38,"PC008","2001-09-18",225596.72,118674.93,2.47]
[38,"PC008","2001-09-18",225595.05,118675.33,2.41]
[38,"PC008","2001-09-18",225593.43,118675.69,2.38]
[38,"PC008","2001-09-18",225590.16,118676.66,2.29]
[38,"PC008","2001-09-18",225588.50,118677.12,2.24]
[38,"PC008","2001-09-18",225586.79,118677.61,2.19]
[38,"PC008","2001-09-18",225585.17,118678.10,2.13]
[38,"PC008","2001-09-18",225583.55,118678.63,2.10]
[38,"PC008","2001-09-18",225581.90,118679.11,2.05]
[38,"PC008","2001-09-18",225580.25,118679.58,2.01]
[38,"PC008","2001-09-18",225578.63,118680.08,1.97]
[38,"PC008","2001-09-18",225576.96,118680.47,1.93]
[38,"PC008","2001-09-18",225575.33,118680.93,1.91]
[38,"PC008","2001-09-18",225573.72,118681.54,1.87]
[38,"PC008","2001-09-18",225572.13,118682.24,1.84]
[38,"PC008","2001-09-18",225570.55,118682.95,1.82]
[38,"PC008","2001-09-18",225569.00,118683.67,1.77]
[38,"PC008","2001-09-18",225567.46,118684.41,1.75]
[38,"PC008","2001-09-18",225565.90,118685.04,1.72]
[38,"PC008","2001-09-18",225564.31,118685.70,1.70]
[38,"PC008","2001-09-18",225562.74,118686.35,1.67]
[38,"PC008","2001-09-18",225561.14,118686.99,1.64]
[38,"PC008","2001-09-18",225559.53,118687.63,1.60]
[38,"PC008","2001-09-18",225557.99,118688.36,1.55]
[38,"PC008","2001-09-18",225556.42,118689.07,1.52]
[38,"PC008","2001-09-18",225554.78,118689.68,1.46]
[38,"PC008","2001-09-18",225553.15,118690.29,1.41]
[38,"PC008","2001-09-18",225551.59,118690.97,1.37]
[38,"PC008","2001-09-18",225550.06,118691.60,1.36]
[38,"PC008","2001-09-18",225547.01,118692.84,1.30]
[38,"PC008","2001-09-18",225545.50,118693.38,1.27]
[38,"PC008","2001-09-18",225544.02,118694.06,1.24]
[38,"PC008","2001-09-18",225542.52,118694.69,1.20]
[38,"PC008","2001-09-18",225541.08,118695.23,1.19]
[38,"PC008","2001-09-18",225538.25,118696.27,1.15]
[38,"PC008","2001-09-18",225536.80,118696.85,1.13]
[38,"PC008","2001-09-18",225535.33,118697.41,1.08]
[38,"PC008","2001-09-18",225533.88,118697.96,1.04]
[38,"PC008","2001-09-18",225532.40,118698.47,1.02]
[38,"PC008","2001-09-18",225530.92,118698.93,0.99]
[38,"PC008","2001-09-18",225529.61,118699.53,0.96]
[38,"PC008","2001-09-18",225528.23,118700.11,0.93]
[38,"PC008","2001-09-18",225526.81,118700.46,0.96]
[38,"PC008","2001-09-18",225525.50,118700.79,0.95]
[38,"PC008","2001-09-18",225524.03,118701.25,0.94]
[38,"PC008","2001-09-18",225522.79,118701.70,0.88]
[38,"PC008","2001-09-18",225521.42,118702.11,0.84]
[38,"PC008","2001-09-18",225520.04,118702.55,0.83]
[38,"PC008","2001-09-18",225518.65,118702.98,0.84]
[38,"PC008","2001-09-18",225517.27,118703.47,0.85]
[38,"PC008","2001-09-18",225515.93,118703.90,0.78]
[38,"PC008","2001-09-18",225514.45,118704.26,0.78]
[38,"PC008","2001-09-18",225512.92,118704.38,0.76]
[38,"PC008","2001-09-18",225511.74,118704.25,0.75]
[38,"PC008","2001-09-18",225510.39,118704.15,0.70]
[38,"PC008","2001-09-18",225508.97,118704.56,0.73]
[38,"PC008","2001-09-18",225507.50,118704.93,0.73]
[38,"PC008","2001-09-18",225506.02,118705.31,0.73]
[38,"PC008","2001-09-18",225504.52,118705.65,0.72]
[38,"PC008","2001-09-18",225503.04,118706.09,0.70]
[38,"PC008","2001-09-18",225501.56,118706.48,0.66]
[38,"PC008","2001-09-18",225500.11,118706.87,0.63]
[38,"PC008","2001-09-18",225498.64,118707.26,0.61]
[38,"PC008","2001-09-18",225497.18,118707.66,0.58]
[38,"PC008","2001-09-18",225495.74,118708.03,0.54]
[38,"PC008","2001-09-18",225494.33,118708.47,0.52]
[38,"PC008","2001-09-18",225491.72,118709.82,0.50]
[38,"PC008","2001-09-18",225490.43,118710.61,0.50]
[38,"PC008","2001-09-18",225489.14,118711.38,0.48]
[38,"PC008","2001-09-18",225487.82,118712.09,0.46]
[38,"PC008","2001-09-18",225486.46,118712.86,0.43]
[38,"PC008","2001-09-18",225485.07,118713.60,0.38]
[38,"PC008","2001-09-18",225483.67,118714.30,0.34]
[38,"PC008","2001-09-18",225482.27,118715.00,0.30]
[38,"PC008","2001-09-18",225480.86,118715.69,0.27]
[38,"PC008","2001-09-18",225479.50,118716.44,0.23]
[38,"PC008","2001-09-18",225478.08,118717.07,0.18]
[38,"PC008","2001-09-18",225476.61,118717.51,0.16]
[38,"PC008","2001-09-18",225475.12,118717.91,0.12]
[38,"PC008","2001-09-18",225473.60,118718.35,0.08]
[38,"PC008","2001-09-18",225470.63,118719.14,-0.03]
[38,"PC008","2001-09-18",225469.19,118719.48,-0.04]
[38,"PC008","2001-09-18",225467.90,118719.83,-0.08]
[38,"PC008","2001-09-18",225466.73,118720.22,-0.16]
[38,"PC008","2001-09-18",225465.01,118720.96,-0.18]
[38,"PC008","2001-09-18",225463.42,118721.72,-0.29]
[38,"PC008","2001-09-18",225462.24,118722.07,-0.48]
[38,"PC008","2001-09-18",225461.24,118722.39,-0.53]
[38,"PC008","2001-09-18",225460.30,118722.82,-0.56]
[38,"PC008","2001-09-18",225458.84,118723.01,-0.55]
[38,"PC008","2001-09-18",225457.79,118722.97,-0.64]
[38,"PC008","2001-09-18",225456.55,118723.40,-0.76]
[38,"PC008","2001-09-18",225455.17,118724.05,-0.65]
[38,"PC008","2001-09-18",225454.11,118724.50,-0.65]
[38,"PC008","2001-09-18",225453.08,118724.98,-0.66]
[38,"PC008","2001-09-18",225451.79,118725.73,-0.78]
[38,"PC008","2001-09-18",225450.52,118725.80,-0.75]
[38,"PC008","2001-09-18",225449.36,118726.54,-0.84]
[39,"PC025","2001-09-18",225465.14,116437.61,7.36]
[39,"PC025","2001-09-18",225463.54,116435.98,7.39]
[39,"PC025","2001-09-18",225461.99,116436.51,7.54]
[39,"PC025","2001-09-18",225461.04,116436.96,7.51]
[39,"PC025","2001-09-18",225458.77,116437.41,7.58]
[39,"PC025","2001-09-18",225457.46,116437.42,7.68]
[39,"PC025","2001-09-18",225456.31,116437.53,7.69]
[39,"PC025","2001-09-18",225455.25,116437.71,7.78]
[39,"PC025","2001-09-18",225453.77,116437.97,7.77]
[39,"PC025","2001-09-18",225452.42,116438.16,7.81]
[39,"PC025","2001-09-18",225449.52,116437.82,7.77]
[39,"PC025","2001-09-18",225447.90,116437.26,7.56]
[39,"PC025","2001-09-18",225446.30,116437.00,7.17]
[39,"PC025","2001-09-18",225444.55,116436.85,7.00]
[39,"PC025","2001-09-18",225442.92,116437.12,6.96]
[39,"PC025","2001-09-18",225441.39,116437.36,7.00]
[39,"PC025","2001-09-18",225439.80,116437.74,6.89]
[39,"PC025","2001-09-18",225436.76,116438.30,6.98]
[39,"PC025","2001-09-18",225435.44,116438.67,7.05]
[39,"PC025","2001-09-18",225434.13,116439.07,7.13]
[39,"PC025","2001-09-18",225432.78,116439.42,7.30]
[39,"PC025","2001-09-18",225431.39,116439.86,7.42]
[39,"PC025","2001-09-18",225430.01,116440.19,7.38]
[39,"PC025","2001-09-18",225428.70,116440.38,7.38]
[39,"PC025","2001-09-18",225427.28,116440.59,7.49]
[39,"PC025","2001-09-18",225424.56,116440.86,7.09]
[39,"PC025","2001-09-18",225421.73,116441.28,6.68]
[39,"PC025","2001-09-18",225419.22,116441.88,6.47]
[39,"PC025","2001-09-18",225417.95,116442.03,6.25]
[39,"PC025","2001-09-18",225416.58,116442.13,6.25]
[39,"PC025","2001-09-18",225415.11,116442.15,6.24]
[39,"PC025","2001-09-18",225412.38,116442.33,6.18]
[39,"PC025","2001-09-18",225410.33,116442.83,6.35]
[39,"PC025","2001-09-18",225409.16,116442.95,6.50]
[39,"PC025","2001-09-18",225407.95,116443.26,6.50]
[39,"PC025","2001-09-18",225405.38,116443.77,6.53]
[39,"PC025","2001-09-18",225404.05,116444.04,6.39]
[39,"PC025","2001-09-18",225402.74,116444.17,6.19]
[39,"PC025","2001-09-18",225401.34,116444.38,6.05]
[39,"PC025","2001-09-18",225399.81,116444.77,5.77]
[39,"PC025","2001-09-18",225396.73,116445.42,5.32]
[39,"PC025","2001-09-18",225393.48,116446.05,5.09]
[39,"PC025","2001-09-18",225391.89,116446.32,5.00]
[39,"PC025","2001-09-18",225390.25,116446.67,4.90]
[39,"PC025","2001-09-18",225388.49,116446.84,4.67]
[39,"PC025","2001-09-18",225386.76,116447.05,4.62]
[39,"PC025","2001-09-18",225385.21,116447.16,4.57]
[39,"PC025","2001-09-18",225383.64,116447.30,4.48]
[39,"PC025","2001-09-18",225382.00,116447.23,4.41]
[39,"PC025","2001-09-18",225380.42,116447.25,4.36]
[39,"PC025","2001-09-18",225378.80,116447.43,4.29]
[39,"PC025","2001-09-18",225377.20,116447.69,4.24]
[39,"PC025","2001-09-18",225375.66,116447.90,4.14]
[39,"PC025","2001-09-18",225374.14,116448.08,4.09]
[39,"PC025","2001-09-18",225372.76,116448.25,4.05]
[39,"PC025","2001-09-18",225371.39,116448.51,3.98]
[39,"PC025","2001-09-18",225369.98,116448.75,3.92]
[39,"PC025","2001-09-18",225368.63,116448.95,3.88]
[39,"PC025","2001-09-18",225367.18,116449.10,3.90]
[39,"PC025","2001-09-18",225365.74,116449.28,3.87]
[39,"PC025","2001-09-18",225364.36,116449.54,3.84]
[39,"PC025","2001-09-18",225362.96,116449.82,3.80]
[39,"PC025","2001-09-18",225361.75,116450.16,3.77]
[39,"PC025","2001-09-18",225360.50,116450.44,3.78]
[39,"PC025","2001-09-18",225359.15,116450.61,3.76]
[39,"PC025","2001-09-18",225357.90,116450.82,3.71]
[39,"PC025","2001-09-18",225356.73,116451.09,3.68]
[39,"PC025","2001-09-18",225355.48,116451.40,3.73]
[39,"PC025","2001-09-18",225354.36,116451.65,3.72]
[39,"PC025","2001-09-18",225353.24,116451.91,3.67]
[39,"PC025","2001-09-18",225352.03,116452.25,3.60]
[39,"PC025","2001-09-18",225348.93,116452.98,3.53]
[39,"PC025","2001-09-18",225347.17,116453.37,3.53]
[39,"PC025","2001-09-18",225345.41,116453.75,3.51]
[39,"PC025","2001-09-18",225343.69,116454.12,3.52]
[39,"PC025","2001-09-18",225341.92,116454.43,3.45]
[39,"PC025","2001-09-18",225340.15,116454.69,3.46]
[39,"PC025","2001-09-18",225338.34,116454.96,3.41]
[39,"PC025","2001-09-18",225334.81,116455.36,3.36]
[39,"PC025","2001-09-18",225333.02,116455.63,3.31]
[39,"PC025","2001-09-18",225331.25,116455.93,3.24]
[39,"PC025","2001-09-18",225329.48,116456.24,3.19]
[39,"PC025","2001-09-18",225327.60,116456.45,3.12]
[39,"PC025","2001-09-18",225325.73,116456.65,3.01]
[39,"PC025","2001-09-18",225323.90,116456.87,2.92]
[39,"PC025","2001-09-18",225322.09,116457.07,2.88]
[39,"PC025","2001-09-18",225320.26,116457.26,2.83]
[39,"PC025","2001-09-18",225318.42,116457.46,2.82]
[39,"PC025","2001-09-18",225316.60,116457.60,2.79]
[39,"PC025","2001-09-18",225314.77,116457.72,2.75]
[39,"PC025","2001-09-18",225312.88,116457.82,2.66]
[39,"PC025","2001-09-18",225310.98,116457.99,2.58]
[39,"PC025","2001-09-18",225309.13,116458.16,2.51]
[39,"PC025","2001-09-18",225307.25,116458.36,2.47]
[39,"PC025","2001-09-18",225305.39,116458.57,2.45]
[39,"PC025","2001-09-18",225303.54,116458.73,2.44]
[39,"PC025","2001-09-18",225301.69,116458.88,2.37]
[39,"PC025","2001-09-18",225299.77,116459.09,2.28]
[39,"PC025","2001-09-18",225297.89,116459.33,2.20]
[39,"PC025","2001-09-18",225296.01,116459.57,2.17]
[39,"PC025","2001-09-18",225294.14,116459.85,2.17]
[39,"PC025","2001-09-18",225292.27,116460.06,2.15]
[39,"PC025","2001-09-18",225288.45,116460.44,1.97]
[39,"PC025","2001-09-18",225286.60,116460.63,1.94]
[39,"PC025","2001-09-18",225284.75,116460.87,1.90]
[39,"PC025","2001-09-18",225282.92,116461.08,1.88]
[39,"PC025","2001-09-18",225281.10,116461.37,1.87]
[39,"PC025","2001-09-18",225279.27,116461.74,1.80]
[39,"PC025","2001-09-18",225277.42,116462.12,1.71]
[39,"PC025","2001-09-18",225273.83,116462.93,1.70]
[39,"PC025","2001-09-18",225272.03,116463.32,1.69]
[39,"PC025","2001-09-18",225270.21,116463.76,1.63]
[39,"PC025","2001-09-18",225268.41,116464.14,1.54]
[39,"PC025","2001-09-18",225266.63,116464.48,1.50]
[39,"PC025","2001-09-18",225264.95,116464.81,1.48]
[39,"PC025","2001-09-18",225261.83,116465.02,1.42]
[39,"PC025","2001-09-18",225260.59,116464.67,1.39]
[39,"PC025","2001-09-18",225259.64,116463.99,1.45]
[39,"PC025","2001-09-18",225259.24,116463.06,1.43]
[39,"PC025","2001-09-18",225259.07,116461.75,1.40]
[39,"PC025","2001-09-18",225257.13,116462.04,1.38]
[39,"PC025","2001-09-18",225255.74,116462.06,1.38]
[39,"PC025","2001-09-18",225249.81,116465.30,1.23]
[39,"PC025","2001-09-18",225248.69,116466.52,1.20]
[39,"PC025","2001-09-18",225247.58,116467.77,1.20]
[39,"PC025","2001-09-18",225246.33,116468.89,1.16]
[39,"PC025","2001-09-18",225244.88,116469.87,1.15]
[39,"PC025","2001-09-18",225243.25,116470.64,1.14]
[39,"PC025","2001-09-18",225241.82,116471.07,1.12]
[39,"PC025","2001-09-18",225240.25,116471.70,1.11]
[39,"PC025","2001-09-18",225238.72,116472.39,1.11]
[39,"PC025","2001-09-18",225237.22,116473.18,1.08]
[39,"PC025","2001-09-18",225235.77,116474.10,1.08]
[39,"PC025","2001-09-18",225234.33,116475.11,1.04]
[39,"PC025","2001-09-18",225232.76,116475.77,1.02]
[39,"PC025","2001-09-18",225231.06,116476.18,0.98]
[39,"PC025","2001-09-18",225229.25,116476.30,0.93]
[39,"PC025","2001-09-18",225227.39,116476.23,0.86]
[39,"PC025","2001-09-18",225225.57,116476.12,0.84]
[39,"PC025","2001-09-18",225223.77,116476.13,0.82]
[39,"PC025","2001-09-18",225222.00,116476.24,0.82]
[39,"PC025","2001-09-18",225220.22,116476.40,0.84]
[39,"PC025","2001-09-18",225218.51,116476.70,0.83]
[39,"PC025","2001-09-18",225216.98,116477.57,0.83]
[39,"PC025","2001-09-18",225215.69,116478.92,0.80]
[39,"PC025","2001-09-18",225214.58,116480.52,0.74]
[39,"PC025","2001-09-18",225213.42,116482.08,0.70]
[39,"PC025","2001-09-18",225212.23,116483.55,0.71]
[39,"PC025","2001-09-18",225210.81,116484.37,0.70]
[39,"PC025","2001-09-18",225209.18,116484.23,0.66]
[39,"PC025","2001-09-18",225207.75,116483.13,0.71]
[39,"PC025","2001-09-18",225206.49,116481.82,0.72]
[39,"PC025","2001-09-18",225205.17,116480.59,0.68]
[39,"PC025","2001-09-18",225203.64,116479.49,0.63]
[39,"PC025","2001-09-18",225202.04,116478.55,0.57]
[39,"PC025","2001-09-18",225200.39,116477.66,0.55]
[39,"PC025","2001-09-18",225198.73,116476.80,0.54]
[39,"PC025","2001-09-18",225196.97,116476.15,0.58]
[39,"PC025","2001-09-18",225195.09,116475.83,0.57]
[39,"PC025","2001-09-18",225193.19,116476.00,0.49]
[39,"PC025","2001-09-18",225189.51,116477.04,0.45]
[39,"PC025","2001-09-18",225187.83,116477.79,0.49]
[39,"PC025","2001-09-18",225186.10,116478.55,0.45]
[39,"PC025","2001-09-18",225184.19,116478.60,0.39]
[39,"PC025","2001-09-18",225180.24,116478.26,0.31]
[39,"PC025","2001-09-18",225178.31,116478.23,0.34]
[39,"PC025","2001-09-18",225176.42,116478.06,0.34]
[39,"PC025","2001-09-18",225174.60,116477.71,0.28]
[39,"PC025","2001-09-18",225172.79,116477.39,0.22]
[39,"PC025","2001-09-18",225171.03,116477.13,0.16]
[39,"PC025","2001-09-18",225169.45,116477.01,0.12]
[39,"PC025","2001-09-18",225168.10,116476.98,0.02]
[39,"PC025","2001-09-18",225166.70,116476.87,0.06]
[39,"PC025","2001-09-18",225165.54,116476.81,-0.08]
[39,"PC025","2001-09-18",225164.45,116476.92,-0.22]
[39,"PC025","2001-09-18",225162.56,116476.90,0.11]
[39,"PC025","2001-09-18",225159.51,116476.80,0.12]
[39,"PC025","2001-09-18",225157.85,116477.12,0.12]
[39,"PC025","2001-09-18",225156.16,116477.82,0.08]
[39,"PC025","2001-09-18",225154.45,116478.57,0.06]
[39,"PC025","2001-09-18",225152.77,116479.30,0.05]
[39,"PC025","2001-09-18",225151.13,116480.08,0.09]
[39,"PC025","2001-09-18",225149.42,116480.83,0.11]
[39,"PC025","2001-09-18",225147.62,116481.34,0.10]
[39,"PC025","2001-09-18",225145.79,116481.75,0.04]
[39,"PC025","2001-09-18",225143.95,116482.05,0.01]
[39,"PC025","2001-09-18",225142.15,116482.30,0.01]
[39,"PC025","2001-09-18",225140.43,116482.54,-0.01]
[39,"PC025","2001-09-18",225138.71,116482.84,0.01]
[39,"PC025","2001-09-18",225136.99,116483.17,0.02]
[39,"PC025","2001-09-18",225135.31,116483.61,0.04]
[39,"PC025","2001-09-18",225133.68,116484.10,0.03]
[39,"PC025","2001-09-18",225132.09,116484.54,0.03]
[39,"PC025","2001-09-18",225128.97,116485.56,0.00]
[39,"PC025","2001-09-18",225127.45,116486.08,0.00]
[39,"PC025","2001-09-18",225124.56,116487.16,-0.03]
[39,"PC025","2001-09-18",225123.43,116487.53,-0.11]
[39,"PC025","2001-09-18",225122.02,116487.81,-0.14]
[39,"PC025","2001-09-18",225120.28,116487.64,-0.10]
[39,"PC025","2001-09-18",225118.59,116487.79,-0.09]
[39,"PC025","2001-09-18",225115.76,116487.62,-0.17]
[39,"PC025","2001-09-18",225114.73,116487.70,-0.12]
[39,"PC025","2001-09-18",225113.58,116487.67,-0.19]
[39,"PC025","2001-09-18",225112.36,116487.64,-0.18]
[39,"PC025","2001-09-18",225111.14,116487.69,-0.18]
[39,"PC025","2001-09-18",225109.84,116487.72,-0.16]
[39,"PC025","2001-09-18",225108.51,116487.81,-0.20]
[39,"PC025","2001-09-18",225107.15,116488.04,-0.23]
[39,"PC025","2001-09-18",225105.75,116488.40,-0.23]
[39,"PC025","2001-09-18",225104.39,116488.90,-0.19]
[39,"PC025","2001-09-18",225102.97,116489.43,-0.20]
[39,"PC025","2001-09-18",225101.58,116489.94,-0.27]
[39,"PC025","2001-09-18",225100.15,116490.38,-0.29]
[39,"PC025","2001-09-18",225097.39,116491.18,-0.33]
[39,"PC025","2001-09-18",225096.08,116491.63,-0.32]
[39,"PC025","2001-09-18",225094.78,116492.10,-0.28]
[39,"PC025","2001-09-18",225092.18,116493.13,-0.39]
[39,"PC025","2001-09-18",225090.89,116493.71,-0.42]
[39,"PC025","2001-09-18",225089.58,116494.23,-0.37]
[39,"PC025","2001-09-18",225088.34,116494.73,-0.36]
[39,"PC025","2001-09-18",225087.19,116495.33,-0.43]
[39,"PC025","2001-09-18",225086.19,116495.98,-0.47]
[39,"PC025","2001-09-18",225085.16,116496.49,-0.44]
[39,"PC025","2001-09-18",225084.10,116496.36,-0.51]
[39,"PC025","2001-09-18",225083.20,116495.73,-0.50]
[39,"PC025","2001-09-18",225082.30,116495.28,-0.55]
[39,"PC025","2001-09-18",225081.29,116495.05,-0.52]
[39,"PC025","2001-09-18",225080.13,116495.23,-0.50]
[39,"PC025","2001-09-18",225078.52,116495.13,-0.53]
[39,"PC025","2001-09-18",225075.69,116495.21,-0.59]
[39,"PC025","2001-09-18",225074.36,116495.02,-0.60]
[40,"PC004","2001-09-18",225209.95,115180.47,7.18]
[40,"PC004","2001-09-18",225208.95,115180.66,7.09]
[40,"PC004","2001-09-18",225207.04,115180.05,6.84]
[40,"PC004","2001-09-18",225207.18,115181.38,6.74]
[40,"PC004","2001-09-18",225206.77,115182.51,6.87]
[40,"PC004","2001-09-18",225205.30,115183.56,6.99]
[40,"PC004","2001-09-18",225203.94,115184.16,6.49]
[40,"PC004","2001-09-18",225202.06,115185.19,6.12]
[40,"PC004","2001-09-18",225199.74,115186.25,6.17]
[40,"PC004","2001-09-18",225197.60,115186.93,6.18]
[40,"PC004","2001-09-18",225196.36,115187.25,6.15]
[40,"PC004","2001-09-18",225194.88,115187.71,6.11]
[40,"PC004","2001-09-18",225192.35,115188.10,6.15]
[40,"PC004","2001-09-18",225191.05,115188.37,6.23]
[40,"PC004","2001-09-18",225189.86,115188.73,6.21]
[40,"PC004","2001-09-18",225188.65,115189.18,6.36]
[40,"PC004","2001-09-18",225187.47,115189.74,6.44]
[40,"PC004","2001-09-18",225186.36,115190.01,6.56]
[40,"PC004","2001-09-18",225185.38,115190.29,6.68]
[40,"PC004","2001-09-18",225184.05,115190.59,6.74]
[40,"PC004","2001-09-18",225182.84,115190.88,6.85]
[40,"PC004","2001-09-18",225181.13,115191.51,6.95]
[40,"PC004","2001-09-18",225179.25,115192.30,7.34]
[40,"PC004","2001-09-18",225176.81,115192.99,7.50]
[40,"PC004","2001-09-18",225175.51,115193.18,7.66]
[40,"PC004","2001-09-18",225174.26,115193.42,7.71]
[40,"PC004","2001-09-18",225171.97,115194.01,7.58]
[40,"PC004","2001-09-18",225170.68,115194.39,7.36]
[40,"PC004","2001-09-18",225169.40,115194.86,7.24]
[40,"PC004","2001-09-18",225168.08,115195.42,6.92]
[40,"PC004","2001-09-18",225166.84,115195.89,6.92]
[40,"PC004","2001-09-18",225165.65,115196.33,6.97]
[40,"PC004","2001-09-18",225164.44,115196.94,6.73]
[40,"PC004","2001-09-18",225163.18,115197.58,6.75]
[40,"PC004","2001-09-18",225161.87,115198.13,6.49]
[40,"PC004","2001-09-18",225160.46,115198.50,6.37]
[40,"PC004","2001-09-18",225159.02,115198.91,6.42]
[40,"PC004","2001-09-18",225157.90,115199.23,6.56]
[40,"PC004","2001-09-18",225155.49,115199.96,6.63]
[40,"PC004","2001-09-18",225154.21,115200.31,6.44]
[40,"PC004","2001-09-18",225152.37,115200.78,6.66]
[40,"PC004","2001-09-18",225151.00,115201.25,6.67]
[40,"PC004","2001-09-18",225149.91,115201.65,6.54]
[40,"PC004","2001-09-18",225148.91,115201.90,6.70]
[40,"PC004","2001-09-18",225147.20,115202.35,6.75]
[40,"PC004","2001-09-18",225146.09,115202.45,6.74]
[40,"PC004","2001-09-18",225144.79,115202.72,6.67]
[40,"PC004","2001-09-18",225143.62,115203.10,6.80]
[40,"PC004","2001-09-18",225141.89,115203.58,6.98]
[40,"PC004","2001-09-18",225140.05,115203.82,7.10]
[40,"PC004","2001-09-18",225139.03,115204.11,6.43]
[40,"PC004","2001-09-18",225137.43,115204.53,5.92]
[40,"PC004","2001-09-18",225135.83,115205.03,5.62]
[40,"PC004","2001-09-18",225134.29,115205.64,5.30]
[40,"PC004","2001-09-18",225132.77,115206.48,5.10]
[40,"PC004","2001-09-18",225131.19,115207.24,4.93]
[40,"PC004","2001-09-18",225127.88,115208.81,4.52]
[40,"PC004","2001-09-18",225126.35,115209.62,4.40]
[40,"PC004","2001-09-18",225124.88,115210.29,4.26]
[40,"PC004","2001-09-18",225123.25,115210.79,4.19]
[40,"PC004","2001-09-18",225121.67,115211.20,4.12]
[40,"PC004","2001-09-18",225120.11,115211.67,4.06]
[40,"PC004","2001-09-18",225118.60,115212.10,4.00]
[40,"PC004","2001-09-18",225117.17,115212.50,3.90]
[40,"PC004","2001-09-18",225115.71,115212.86,3.82]
[40,"PC004","2001-09-18",225112.56,115213.69,3.65]
[40,"PC004","2001-09-18",225110.88,115213.93,3.59]
[40,"PC004","2001-09-18",225109.24,115214.19,3.54]
[40,"PC004","2001-09-18",225107.60,115214.58,3.50]
[40,"PC004","2001-09-18",225104.27,115215.55,3.35]
[40,"PC004","2001-09-18",225102.58,115216.05,3.24]
[40,"PC004","2001-09-18",225100.99,115216.66,3.23]
[40,"PC004","2001-09-18",225099.33,115217.19,3.15]
[40,"PC004","2001-09-18",225094.36,115218.84,2.95]
[40,"PC004","2001-09-18",225090.98,115219.92,2.78]
[40,"PC004","2001-09-18",225087.55,115220.92,2.58]
[40,"PC004","2001-09-18",225085.82,115221.33,2.48]
[40,"PC004","2001-09-18",225084.14,115221.85,2.43]
[40,"PC004","2001-09-18",225082.49,115222.42,2.35]
[40,"PC004","2001-09-18",225079.05,115223.39,2.26]
[40,"PC004","2001-09-18",225077.31,115223.80,2.22]
[40,"PC004","2001-09-18",225075.62,115224.32,2.21]
[40,"PC004","2001-09-18",225073.99,115224.88,2.15]
[40,"PC004","2001-09-18",225070.83,115226.25,2.03]
[40,"PC004","2001-09-18",225069.20,115226.97,1.96]
[40,"PC004","2001-09-18",225067.60,115227.71,1.90]
[40,"PC004","2001-09-18",225066.03,115228.46,1.84]
[40,"PC004","2001-09-18",225064.48,115229.20,1.79]
[40,"PC004","2001-09-18",225062.83,115229.88,1.75]
[40,"PC004","2001-09-18",225061.16,115230.39,1.75]
[40,"PC004","2001-09-18",225059.51,115230.90,1.73]
[40,"PC004","2001-09-18",225057.87,115231.45,1.68]
[40,"PC004","2001-09-18",225056.24,115232.15,1.65]
[40,"PC004","2001-09-18",225054.70,115232.90,1.58]
[40,"PC004","2001-09-18",225053.19,115233.63,1.51]
[40,"PC004","2001-09-18",225051.59,115234.29,1.46]
[40,"PC004","2001-09-18",225049.87,115234.75,1.42]
[40,"PC004","2001-09-18",225048.10,115235.05,1.39]
[40,"PC004","2001-09-18",225046.38,115235.43,1.35]
[40,"PC004","2001-09-18",225043.06,115236.40,1.30]
[40,"PC004","2001-09-18",225041.48,115237.04,1.29]
[40,"PC004","2001-09-18",225038.30,115238.42,1.21]
[40,"PC004","2001-09-18",225036.60,115238.85,1.18]
[40,"PC004","2001-09-18",225034.95,115239.21,1.15]
[40,"PC004","2001-09-18",225033.31,115239.73,1.13]
[40,"PC004","2001-09-18",225031.72,115240.30,1.05]
[40,"PC004","2001-09-18",225028.29,115240.75,1.00]
[40,"PC004","2001-09-18",225026.85,115240.79,0.97]
[40,"PC004","2001-09-18",225025.20,115240.82,0.93]
[40,"PC004","2001-09-18",225021.67,115241.04,0.91]
[40,"PC004","2001-09-18",225019.91,115241.26,0.91]
[40,"PC004","2001-09-18",225018.21,115241.52,0.89]
[40,"PC004","2001-09-18",225016.55,115241.84,0.86]
[40,"PC004","2001-09-18",225014.86,115242.22,0.84]
[40,"PC004","2001-09-18",225013.19,115242.81,0.79]
[40,"PC004","2001-09-18",225011.59,115243.67,0.76]
[40,"PC004","2001-09-18",225010.09,115244.59,0.71]
[40,"PC004","2001-09-18",225008.61,115245.55,0.69]
[40,"PC004","2001-09-18",225007.14,115246.46,0.65]
[40,"PC004","2001-09-18",225005.61,115247.32,0.66]
[40,"PC004","2001-09-18",225004.06,115248.18,0.64]
[40,"PC004","2001-09-18",225002.53,115249.01,0.63]
[40,"PC004","2001-09-18",225000.83,115249.49,0.61]
[40,"PC004","2001-09-18",224999.05,115249.58,0.59]
[40,"PC004","2001-09-18",224997.23,115249.56,0.55]
[40,"PC004","2001-09-18",224995.44,115249.67,0.49]
[40,"PC004","2001-09-18",224993.66,115249.90,0.44]
[40,"PC004","2001-09-18",224991.89,115250.15,0.42]
[40,"PC004","2001-09-18",224990.12,115250.47,0.44]
[40,"PC004","2001-09-18",224988.36,115250.91,0.44]
[40,"PC004","2001-09-18",224986.65,115251.44,0.42]
[40,"PC004","2001-09-18",224984.95,115252.00,0.37]
[40,"PC004","2001-09-18",224983.32,115252.63,0.33]
[40,"PC004","2001-09-18",224981.75,115253.39,0.27]
[40,"PC004","2001-09-18",224980.14,115254.12,0.24]
[40,"PC004","2001-09-18",224978.49,115254.79,0.22]
[40,"PC004","2001-09-18",224976.79,115255.32,0.21]
[40,"PC004","2001-09-18",224971.76,115256.74,0.17]
[40,"PC004","2001-09-18",224970.04,115257.06,0.15]
[40,"PC004","2001-09-18",224968.33,115257.40,0.12]
[40,"PC004","2001-09-18",224966.63,115257.72,0.06]
[40,"PC004","2001-09-18",224964.91,115258.08,0.03]
[40,"PC004","2001-09-18",224961.54,115258.98,0.00]
[40,"PC004","2001-09-18",224959.87,115259.41,-0.01]
[40,"PC004","2001-09-18",224958.18,115259.83,0.00]
[40,"PC004","2001-09-18",224954.88,115260.81,-0.04]
[40,"PC004","2001-09-18",224951.69,115262.01,-0.07]
[40,"PC004","2001-09-18",224950.22,115262.65,-0.10]
[40,"PC004","2001-09-18",224948.86,115263.19,-0.13]
[40,"PC004","2001-09-18",224947.48,115263.74,-0.15]
[40,"PC004","2001-09-18",224946.09,115264.18,-0.19]
[40,"PC004","2001-09-18",224945.10,115264.67,-0.21]
[40,"PC004","2001-09-18",224944.17,115265.10,-0.21]
[40,"PC004","2001-09-18",224943.33,115265.65,-0.22]
[40,"PC004","2001-09-18",224942.29,115266.16,-0.28]
[40,"PC004","2001-09-18",224941.22,115266.70,-0.24]
[40,"PC004","2001-09-18",224940.16,115267.24,-0.28]
[40,"PC004","2001-09-18",224939.03,115267.61,-0.31]
[40,"PC004","2001-09-18",224937.95,115267.80,-0.29]
[40,"PC004","2001-09-18",224936.87,115268.13,-0.35]
[40,"PC004","2001-09-18",224934.30,115268.60,-0.38]
[40,"PC004","2001-09-18",224933.10,115268.63,-0.33]
[40,"PC004","2001-09-18",224931.91,115268.70,-0.40]
[40,"PC004","2001-09-18",224930.80,115268.77,-0.36]
[40,"PC004","2001-09-18",224929.74,115269.08,-0.36]
[40,"PC004","2001-09-18",224928.34,115269.10,-0.35]
[40,"PC004","2001-09-18",224927.16,115269.30,-0.38]
[40,"PC004","2001-09-18",224925.61,115269.70,-0.44]
[40,"PC004","2001-09-18",224924.02,115270.42,-0.46]
[40,"PC004","2001-09-18",224922.36,115271.24,-0.45]
[40,"PC004","2001-09-18",224920.59,115272.05,-0.51]
[40,"PC004","2001-09-18",224919.53,115272.32,-0.50]
[40,"PC004","2001-09-18",224918.52,115272.50,-0.52]
[40,"PC004","2001-09-18",224917.45,115272.83,-0.54]
[40,"PC004","2001-09-18",224916.56,115273.27,-0.58]
[40,"PC004","2001-09-18",224915.58,115273.51,-0.56]
[40,"PC004","2001-09-18",224913.74,115274.18,-0.58]
[40,"PC004","2001-09-18",224912.02,115274.77,-0.64]
[40,"PC004","2001-09-18",224910.16,115275.25,-0.63]
[40,"PC004","2001-09-18",224908.26,115275.72,-0.67]
[40,"PC004","2001-09-18",224907.23,115275.94,-0.67]
[40,"PC004","2001-09-18",224906.20,115276.09,-0.69]
[40,"PC004","2001-09-18",224905.19,115276.14,-0.71]
[40,"PC004","2001-09-18",224904.10,115276.17,-0.71]
[40,"PC004","2001-09-18",224903.03,115276.33,-0.76]
[40,"PC004","2001-09-18",224901.94,115276.51,-0.71]
[40,"PC004","2001-09-18",224900.89,115276.56,-0.72]
[40,"PC004","2001-09-18",224899.89,115276.59,-0.79]
[40,"PC004","2001-09-18",224898.86,115276.75,-0.76]
[40,"PC004","2001-09-18",224897.84,115276.90,-0.79]
[40,"PC004","2001-09-18",224896.79,115276.96,-0.82]
[40,"PC004","2001-09-18",224895.79,115277.19,-0.77]
[40,"PC004","2001-09-18",224893.84,115277.60,-0.79]
[40,"PC004","2001-09-18",224892.85,115277.94,-0.82]
[40,"PC004","2001-09-18",224891.83,115278.04,-0.89]
[40,"PC004","2001-09-18",224890.78,115278.17,-0.84]
[40,"PC004","2001-09-18",224889.73,115278.48,-0.90]
[41,"CANBY","2001-09-18",224488.91,112242.14,5.06]
[41,"CANBY","2001-09-18",224487.23,112242.62,5.01]
[41,"CANBY","2001-09-18",224485.91,112242.65,5.00]
[41,"CANBY","2001-09-18",224484.54,112242.67,5.02]
[41,"CANBY","2001-09-18",224481.73,112242.67,5.00]
[41,"CANBY","2001-09-18",224480.28,112242.61,5.00]
[41,"CANBY","2001-09-18",224478.67,112242.48,4.98]
[41,"CANBY","2001-09-18",224477.14,112242.43,5.04]
[41,"CANBY","2001-09-18",224475.61,112242.49,5.05]
[41,"CANBY","2001-09-18",224474.08,112242.55,5.07]
[41,"CANBY","2001-09-18",224471.11,112243.25,5.15]
[41,"CANBY","2001-09-18",224469.64,112243.62,5.24]
[41,"CANBY","2001-09-18",224468.16,112244.05,5.26]
[41,"CANBY","2001-09-18",224465.13,112244.32,5.38]
[41,"CANBY","2001-09-18",224463.63,112244.46,5.40]
[41,"CANBY","2001-09-18",224462.17,112244.40,5.53]
[41,"CANBY","2001-09-18",224460.67,112244.23,5.47]
[41,"CANBY","2001-09-18",224459.13,112244.24,5.31]
[41,"CANBY","2001-09-18",224457.54,112244.31,5.14]
[41,"CANBY","2001-09-18",224455.93,112244.51,5.01]
[41,"CANBY","2001-09-18",224454.39,112244.79,4.84]
[41,"CANBY","2001-09-18",224452.73,112245.00,4.72]
[41,"CANBY","2001-09-18",224451.17,112245.14,4.63]
[41,"CANBY","2001-09-18",224448.20,112245.50,4.59]
[41,"CANBY","2001-09-18",224446.81,112245.45,4.49]
[41,"CANBY","2001-09-18",224443.99,112245.41,4.33]
[41,"CANBY","2001-09-18",224439.85,112245.43,4.22]
[41,"CANBY","2001-09-18",224437.46,112245.62,4.08]
[41,"CANBY","2001-09-18",224435.83,112245.93,4.01]
[41,"CANBY","2001-09-18",224432.42,112246.50,3.89]
[41,"CANBY","2001-09-18",224430.73,112246.74,3.83]
[41,"CANBY","2001-09-18",224428.99,112247.11,3.74]
[41,"CANBY","2001-09-18",224427.19,112247.52,3.69]
[41,"CANBY","2001-09-18",224425.41,112247.90,3.56]
[41,"CANBY","2001-09-18",224423.60,112248.24,3.48]
[41,"CANBY","2001-09-18",224420.00,112248.78,3.42]
[41,"CANBY","2001-09-18",224418.17,112248.99,3.36]
[41,"CANBY","2001-09-18",224416.34,112249.19,3.29]
[41,"CANBY","2001-09-18",224414.48,112249.25,3.20]
[41,"CANBY","2001-09-18",224412.64,112249.36,3.11]
[41,"CANBY","2001-09-18",224410.82,112249.49,3.08]
[41,"CANBY","2001-09-18",224408.96,112249.54,3.05]
[41,"CANBY","2001-09-18",224407.12,112249.55,3.00]
[41,"CANBY","2001-09-18",224405.33,112249.62,2.90]
[41,"CANBY","2001-09-18",224403.47,112249.75,2.79]
[41,"CANBY","2001-09-18",224401.62,112249.99,2.73]
[41,"CANBY","2001-09-18",224397.84,112250.48,2.64]
[41,"CANBY","2001-09-18",224395.89,112250.69,2.55]
[41,"CANBY","2001-09-18",224393.97,112250.92,2.55]
[41,"CANBY","2001-09-18",224392.04,112251.09,2.50]
[41,"CANBY","2001-09-18",224390.04,112251.17,2.40]
[41,"CANBY","2001-09-18",224388.07,112251.21,2.40]
[41,"CANBY","2001-09-18",224386.07,112251.32,2.31]
[41,"CANBY","2001-09-18",224384.16,112251.48,2.24]
[41,"CANBY","2001-09-18",224382.20,112251.67,2.25]
[41,"CANBY","2001-09-18",224380.24,112251.94,2.16]
[41,"CANBY","2001-09-18",224378.33,112252.38,2.11]
[41,"CANBY","2001-09-18",224376.40,112252.71,2.11]
[41,"CANBY","2001-09-18",224374.44,112252.98,1.99]
[41,"CANBY","2001-09-18",224372.47,112253.05,1.99]
[41,"CANBY","2001-09-18",224370.50,112253.00,1.97]
[41,"CANBY","2001-09-18",224368.51,112252.93,1.88]
[41,"CANBY","2001-09-18",224366.56,112252.80,1.86]
[41,"CANBY","2001-09-18",224364.59,112252.79,1.84]
[41,"CANBY","2001-09-18",224362.61,112252.85,1.75]
[41,"CANBY","2001-09-18",224360.64,112252.81,1.74]
[41,"CANBY","2001-09-18",224358.70,112252.85,1.72]
[41,"CANBY","2001-09-18",224356.74,112252.96,1.63]
[41,"CANBY","2001-09-18",224354.79,112253.16,1.61]
[41,"CANBY","2001-09-18",224352.87,112253.41,1.59]
[41,"CANBY","2001-09-18",224350.97,112253.83,1.47]
[41,"CANBY","2001-09-18",224349.05,112254.34,1.50]
[41,"CANBY","2001-09-18",224347.12,112254.76,1.47]
[41,"CANBY","2001-09-18",224345.13,112255.01,1.38]
[41,"CANBY","2001-09-18",224343.16,112255.04,1.40]
[41,"CANBY","2001-09-18",224341.18,112254.99,1.35]
[41,"CANBY","2001-09-18",224339.20,112254.99,1.28]
[41,"CANBY","2001-09-18",224337.23,112254.91,1.29]
[41,"CANBY","2001-09-18",224335.29,112254.84,1.26]
[41,"CANBY","2001-09-18",224333.32,112254.92,1.17]
[41,"CANBY","2001-09-18",224331.36,112255.11,1.20]
[41,"CANBY","2001-09-18",224329.43,112255.43,1.12]
[41,"CANBY","2001-09-18",224327.46,112255.66,1.09]
[41,"CANBY","2001-09-18",224325.48,112255.61,1.10]
[41,"CANBY","2001-09-18",224323.50,112255.61,1.01]
[41,"CANBY","2001-09-18",224321.50,112255.62,1.02]
[41,"CANBY","2001-09-18",224319.50,112255.65,1.00]
[41,"CANBY","2001-09-18",224317.57,112255.67,0.92]
[41,"CANBY","2001-09-18",224315.63,112255.83,0.94]
[41,"CANBY","2001-09-18",224313.70,112256.05,0.90]
[41,"CANBY","2001-09-18",224311.74,112256.28,0.82]
[41,"CANBY","2001-09-18",224309.80,112256.55,0.85]
[41,"CANBY","2001-09-18",224307.89,112256.91,0.80]
[41,"CANBY","2001-09-18",224306.00,112257.23,0.75]
[41,"CANBY","2001-09-18",224304.07,112257.30,0.78]
[41,"CANBY","2001-09-18",224300.17,112257.53,0.67]
[41,"CANBY","2001-09-18",224298.26,112257.81,0.71]
[41,"CANBY","2001-09-18",224296.37,112258.00,0.66]
[41,"CANBY","2001-09-18",224294.45,112258.03,0.60]
[41,"CANBY","2001-09-18",224292.51,112258.04,0.62]
[41,"CANBY","2001-09-18",224290.58,112258.13,0.63]
[41,"CANBY","2001-09-18",224288.65,112258.20,0.54]
[41,"CANBY","2001-09-18",224286.76,112258.37,0.53]
[41,"CANBY","2001-09-18",224284.86,112258.67,0.55]
[41,"CANBY","2001-09-18",224280.95,112259.40,0.45]
[41,"CANBY","2001-09-18",224279.00,112259.83,0.47]
[41,"CANBY","2001-09-18",224275.07,112260.50,0.40]
[41,"CANBY","2001-09-18",224273.13,112260.73,0.40]
[41,"CANBY","2001-09-18",224271.14,112261.02,0.32]
[41,"CANBY","2001-09-18",224269.17,112261.30,0.34]
[41,"CANBY","2001-09-18",224267.22,112261.55,0.35]
[41,"CANBY","2001-09-18",224265.18,112261.66,0.25]
[41,"CANBY","2001-09-18",224263.19,112261.72,0.32]
[41,"CANBY","2001-09-18",224261.21,112261.82,0.27]
[41,"CANBY","2001-09-18",224259.19,112261.91,0.22]
[41,"CANBY","2001-09-18",224257.16,112261.99,0.27]
[41,"CANBY","2001-09-18",224255.14,112262.03,0.19]
[41,"CANBY","2001-09-18",224253.17,112262.17,0.20]
[41,"CANBY","2001-09-18",224251.15,112262.32,0.19]
[41,"CANBY","2001-09-18",224249.19,112262.53,0.11]
[41,"CANBY","2001-09-18",224245.43,112263.04,0.14]
[41,"CANBY","2001-09-18",224243.58,112263.32,0.10]
[41,"CANBY","2001-09-18",224241.73,112263.58,0.03]
[41,"CANBY","2001-09-18",224239.88,112263.91,0.01]
[41,"CANBY","2001-09-18",224238.06,112264.28,0.05]
[41,"CANBY","2001-09-18",224236.29,112264.53,0.04]
[41,"CANBY","2001-09-18",224234.58,112264.74,0.05]
[41,"CANBY","2001-09-18",224232.83,112264.88,0.04]
[41,"CANBY","2001-09-18",224230.98,112264.85,-0.02]
[41,"CANBY","2001-09-18",224229.13,112264.75,-0.07]
[41,"CANBY","2001-09-18",224227.21,112264.75,-0.07]
[41,"CANBY","2001-09-18",224225.33,112264.80,-0.04]
[41,"CANBY","2001-09-18",224223.48,112264.87,-0.04]
[41,"CANBY","2001-09-18",224221.56,112265.01,-0.12]
[41,"CANBY","2001-09-18",224219.73,112265.26,-0.17]
[41,"CANBY","2001-09-18",224217.89,112265.53,-0.15]
[41,"CANBY","2001-09-18",224216.06,112265.79,-0.12]
[41,"CANBY","2001-09-18",224214.24,112265.98,-0.14]
[41,"CANBY","2001-09-18",224212.43,112266.23,-0.18]
[41,"CANBY","2001-09-18",224210.60,112266.54,-0.23]
[41,"CANBY","2001-09-18",224208.77,112266.80,-0.24]
[41,"CANBY","2001-09-18",224205.03,112267.50,-0.22]
[41,"CANBY","2001-09-18",224203.17,112267.91,-0.30]
[41,"CANBY","2001-09-18",224201.35,112268.50,-0.31]
[41,"CANBY","2001-09-18",224199.45,112268.90,-0.25]
[41,"CANBY","2001-09-18",224195.74,112269.69,-0.37]
[41,"CANBY","2001-09-18",224193.85,112270.00,-0.35]
[41,"CANBY","2001-09-18",224191.98,112270.29,-0.34]
[41,"CANBY","2001-09-18",224190.07,112270.56,-0.42]
[41,"CANBY","2001-09-18",224188.24,112270.89,-0.43]
[41,"CANBY","2001-09-18",224186.45,112271.23,-0.41]
[41,"CANBY","2001-09-18",224184.77,112271.49,-0.40]
[41,"CANBY","2001-09-18",224183.20,112271.61,-0.42]
[41,"CANBY","2001-09-18",224181.67,112271.22,-0.43]
[41,"CANBY","2001-09-18",224180.18,112270.69,-0.45]
[41,"CANBY","2001-09-18",224178.82,112270.20,-0.50]
[41,"CANBY","2001-09-18",224177.58,112269.75,-0.48]
[41,"CANBY","2001-09-18",224176.12,112269.15,-0.56]
[41,"CANBY","2001-09-18",224174.67,112269.22,-0.52]
[41,"CANBY","2001-09-18",224173.15,112269.81,-0.54]
[41,"CANBY","2001-09-18",224171.75,112270.17,-0.53]
[41,"CANBY","2001-09-18",224170.79,112270.66,-0.52]
[41,"CANBY","2001-09-18",224169.12,112270.50,-0.57]
[41,"CANBY","2001-09-18",224166.48,112270.38,-0.63]
[41,"CANBY","2001-09-18",224165.09,112270.29,-0.63]
[41,"CANBY","2001-09-18",224163.84,112270.45,-0.62]
[41,"CANBY","2001-09-18",224162.49,112270.76,-0.63]
[41,"CANBY","2001-09-18",224161.32,112270.87,-0.65]
[41,"CANBY","2001-09-18",224160.13,112270.92,-0.67]
[42,"EAST JETT","2001-10-02",229446.44,104711.94,6.78]
[42,"EAST JETT","2001-10-02",229444.66,104711.58,7.16]
[42,"EAST JETT","2001-10-02",229443.23,104711.19,7.66]
[42,"EAST JETT","2001-10-02",229442.24,104710.81,8.10]
[42,"EAST JETT","2001-10-02",229441.41,104710.18,8.64]
[42,"EAST JETT","2001-10-02",229440.55,104709.63,9.19]
[42,"EAST JETT","2001-10-02",229439.55,104709.85,9.66]
[42,"EAST JETT","2001-10-02",229437.95,104710.00,10.65]
[42,"EAST JETT","2001-10-02",229436.95,104709.16,11.39]
[42,"EAST JETT","2001-10-02",229436.38,104708.02,11.96]
[42,"EAST JETT","2001-10-02",229435.16,104707.65,12.44]
[42,"EAST JETT","2001-10-02",229434.09,104707.08,11.62]
[42,"EAST JETT","2001-10-02",229431.69,104706.86,10.23]
[42,"EAST JETT","2001-10-02",229426.99,104705.60,8.01]
[42,"EAST JETT","2001-10-02",229425.24,104705.17,7.53]
[42,"EAST JETT","2001-10-02",229422.63,104704.34,6.96]
[42,"EAST JETT","2001-10-02",229421.32,104703.71,6.71]
[42,"EAST JETT","2001-10-02",229420.05,104702.85,6.16]
[42,"EAST JETT","2001-10-02",229419.07,104702.59,5.95]
[42,"EAST JETT","2001-10-02",229418.07,104702.24,5.81]
[42,"EAST JETT","2001-10-02",229417.03,104701.96,5.71]
[42,"EAST JETT","2001-10-02",229415.94,104701.65,5.71]
[42,"EAST JETT","2001-10-02",229414.53,104701.33,5.64]
[42,"EAST JETT","2001-10-02",229412.91,104700.91,5.45]
[42,"EAST JETT","2001-10-02",229411.34,104700.44,5.32]
[42,"EAST JETT","2001-10-02",229409.80,104699.97,5.16]
[42,"EAST JETT","2001-10-02",229408.36,104699.38,5.06]
[42,"EAST JETT","2001-10-02",229405.15,104698.49,4.89]
[42,"EAST JETT","2001-10-02",229402.25,104697.61,4.69]
[42,"EAST JETT","2001-10-02",229400.68,104697.11,4.60]
[42,"EAST JETT","2001-10-02",229399.06,104696.52,4.51]
[42,"EAST JETT","2001-10-02",229397.46,104696.02,4.46]
[42,"EAST JETT","2001-10-02",229395.99,104695.43,4.42]
[42,"EAST JETT","2001-10-02",229394.54,104694.71,4.36]
[42,"EAST JETT","2001-10-02",229392.95,104694.06,4.29]
[42,"EAST JETT","2001-10-02",229391.32,104693.41,4.19]
[42,"EAST JETT","2001-10-02",229389.79,104692.75,4.13]
[42,"EAST JETT","2001-10-02",229388.16,104692.08,4.07]
[42,"EAST JETT","2001-10-02",229386.54,104691.47,3.98]
[42,"EAST JETT","2001-10-02",229383.31,104690.02,3.86]
[42,"EAST JETT","2001-10-02",229381.61,104689.35,3.79]
[42,"EAST JETT","2001-10-02",229379.95,104688.67,3.74]
[42,"EAST JETT","2001-10-02",229378.27,104688.01,3.67]
[42,"EAST JETT","2001-10-02",229376.54,104687.32,3.56]
[42,"EAST JETT","2001-10-02",229374.78,104686.78,3.49]
[42,"EAST JETT","2001-10-02",229371.38,104685.64,3.34]
[42,"EAST JETT","2001-10-02",229369.66,104685.01,3.30]
[42,"EAST JETT","2001-10-02",229367.99,104684.38,3.23]
[42,"EAST JETT","2001-10-02",229366.31,104683.76,3.16]
[42,"EAST JETT","2001-10-02",229364.64,104683.25,3.10]
[42,"EAST JETT","2001-10-02",229362.90,104682.73,3.04]
[42,"EAST JETT","2001-10-02",229361.12,104682.19,2.98]
[42,"EAST JETT","2001-10-02",229359.37,104681.66,2.91]
[42,"EAST JETT","2001-10-02",229357.63,104681.18,2.85]
[42,"EAST JETT","2001-10-02",229355.87,104680.65,2.80]
[42,"EAST JETT","2001-10-02",229354.13,104680.05,2.75]
[42,"EAST JETT","2001-10-02",229352.40,104679.42,2.69]
[42,"EAST JETT","2001-10-02",229350.64,104678.82,2.62]
[42,"EAST JETT","2001-10-02",229348.83,104678.18,2.58]
[42,"EAST JETT","2001-10-02",229345.43,104676.60,2.47]
[42,"EAST JETT","2001-10-02",229343.76,104675.74,2.40]
[42,"EAST JETT","2001-10-02",229342.13,104674.78,2.36]
[42,"EAST JETT","2001-10-02",229340.55,104673.86,2.32]
[42,"EAST JETT","2001-10-02",229338.93,104672.89,2.27]
[42,"EAST JETT","2001-10-02",229335.59,104671.13,2.12]
[42,"EAST JETT","2001-10-02",229333.85,104670.46,2.03]
[42,"EAST JETT","2001-10-02",229332.07,104669.86,1.98]
[42,"EAST JETT","2001-10-02",229330.26,104669.29,1.92]
[42,"EAST JETT","2001-10-02",229328.42,104668.73,1.91]
[42,"EAST JETT","2001-10-02",229326.55,104668.26,1.90]
[42,"EAST JETT","2001-10-02",229324.73,104667.76,1.85]
[42,"EAST JETT","2001-10-02",229322.88,104667.29,1.78]
[42,"EAST JETT","2001-10-02",229321.08,104666.62,1.70]
[42,"EAST JETT","2001-10-02",229317.60,104665.22,1.57]
[42,"EAST JETT","2001-10-02",229315.87,104664.57,1.55]
[42,"EAST JETT","2001-10-02",229314.17,104663.86,1.54]
[42,"EAST JETT","2001-10-02",229312.48,104663.00,1.53]
[42,"EAST JETT","2001-10-02",229310.84,104662.08,1.50]
[42,"EAST JETT","2001-10-02",229309.16,104661.23,1.44]
[42,"EAST JETT","2001-10-02",229307.46,104660.44,1.39]
[42,"EAST JETT","2001-10-02",229304.13,104658.83,1.27]
[42,"EAST JETT","2001-10-02",229302.41,104658.11,1.24]
[42,"EAST JETT","2001-10-02",229300.68,104657.42,1.22]
[42,"EAST JETT","2001-10-02",229298.97,104656.64,1.23]
[42,"EAST JETT","2001-10-02",229297.23,104655.93,1.21]
[42,"EAST JETT","2001-10-02",229295.46,104655.28,1.18]
[42,"EAST JETT","2001-10-02",229293.69,104654.59,1.11]
[42,"EAST JETT","2001-10-02",229291.92,104653.91,1.04]
[42,"EAST JETT","2001-10-02",229290.16,104653.31,0.98]
[42,"EAST JETT","2001-10-02",229288.33,104652.85,0.95]
[42,"EAST JETT","2001-10-02",229286.54,104652.39,0.94]
[42,"EAST JETT","2001-10-02",229284.75,104651.94,0.93]
[42,"EAST JETT","2001-10-02",229282.98,104651.43,0.91]
[42,"EAST JETT","2001-10-02",229281.20,104651.01,0.91]
[42,"EAST JETT","2001-10-02",229279.43,104650.55,0.88]
[42,"EAST JETT","2001-10-02",229277.66,104650.07,0.85]
[42,"EAST JETT","2001-10-02",229275.90,104649.52,0.80]
[42,"EAST JETT","2001-10-02",229274.16,104648.98,0.76]
[42,"EAST JETT","2001-10-02",229272.45,104648.43,0.70]
[42,"EAST JETT","2001-10-02",229270.69,104647.87,0.64]
[42,"EAST JETT","2001-10-02",229269.00,104647.17,0.62]
[42,"EAST JETT","2001-10-02",229267.34,104646.30,0.63]
[42,"EAST JETT","2001-10-02",229265.69,104645.44,0.61]
[42,"EAST JETT","2001-10-02",229264.03,104644.65,0.61]
[42,"EAST JETT","2001-10-02",229262.38,104643.78,0.59]
[42,"EAST JETT","2001-10-02",229260.70,104642.92,0.56]
[42,"EAST JETT","2001-10-02",229259.08,104642.00,0.50]
[42,"EAST JETT","2001-10-02",229257.52,104640.99,0.44]
[42,"EAST JETT","2001-10-02",229255.95,104640.00,0.40]
[42,"EAST JETT","2001-10-02",229252.98,104638.29,0.33]
[42,"EAST JETT","2001-10-02",229251.50,104637.56,0.33]
[42,"EAST JETT","2001-10-02",229250.07,104636.86,0.33]
[42,"EAST JETT","2001-10-02",229248.72,104636.14,0.31]
[42,"EAST JETT","2001-10-02",229247.43,104635.48,0.31]
[42,"EAST JETT","2001-10-02",229246.12,104634.83,0.29]
[42,"EAST JETT","2001-10-02",229244.83,104634.24,0.22]
[42,"EAST JETT","2001-10-02",229243.51,104633.95,0.17]
[42,"EAST JETT","2001-10-02",229242.25,104633.79,0.22]
[42,"EAST JETT","2001-10-02",229241.03,104633.71,0.15]
[42,"EAST JETT","2001-10-02",229239.81,104633.63,0.17]
[42,"EAST JETT","2001-10-02",229238.72,104633.52,0.16]
[42,"EAST JETT","2001-10-02",229236.37,104633.44,0.14]
[42,"EAST JETT","2001-10-02",229235.23,104633.19,0.10]
[42,"EAST JETT","2001-10-02",229234.02,104632.93,0.04]
[42,"EAST JETT","2001-10-02",229232.98,104632.68,0.07]
[42,"EAST JETT","2001-10-02",229231.14,104632.29,0.03]
[42,"EAST JETT","2001-10-02",229229.33,104631.89,-0.05]
[42,"EAST JETT","2001-10-02",229227.57,104631.31,-0.03]
[42,"EAST JETT","2001-10-02",229225.86,104630.67,-0.07]
[42,"EAST JETT","2001-10-02",229224.43,104630.46,-0.08]
[42,"EAST JETT","2001-10-02",229223.20,104629.84,-0.09]
[42,"EAST JETT","2001-10-02",229221.89,104628.93,-0.14]
[42,"EAST JETT","2001-10-02",229220.52,104628.05,-0.15]
[42,"EAST JETT","2001-10-02",229219.08,104627.25,-0.20]
[42,"EAST JETT","2001-10-02",229217.65,104626.53,-0.19]
[42,"EAST JETT","2001-10-02",229216.28,104625.86,-0.21]
[42,"EAST JETT","2001-10-02",229214.64,104625.27,-0.18]
[42,"EAST JETT","2001-10-02",229212.93,104624.69,-0.23]
[42,"EAST JETT","2001-10-02",229211.06,104624.23,-0.29]
[42,"EAST JETT","2001-10-02",229209.56,104623.69,-0.29]
[42,"EAST JETT","2001-10-02",229208.24,104623.44,-0.26]
[42,"EAST JETT","2001-10-02",229206.69,104623.29,-0.28]
[42,"EAST JETT","2001-10-02",229205.33,104623.05,-0.29]
[42,"EAST JETT","2001-10-02",229203.98,104622.75,-0.31]
[42,"EAST JETT","2001-10-02",229202.66,104622.75,-0.30]
[42,"EAST JETT","2001-10-02",229201.40,104622.34,-0.31]
[42,"EAST JETT","2001-10-02",229199.98,104622.05,-0.32]
[42,"EAST JETT","2001-10-02",229198.55,104621.58,-0.37]
[42,"EAST JETT","2001-10-02",229197.10,104621.27,-0.41]
[43,"IREDALE","2001-10-02",231430.88,99903.62,12.97]
[43,"IREDALE","2001-10-02",231430.01,99902.81,13.07]
[43,"IREDALE","2001-10-02",231428.68,99902.14,13.01]
[43,"IREDALE","2001-10-02",231427.43,99902.10,13.15]
[43,"IREDALE","2001-10-02",231426.24,99901.09,13.32]
[43,"IREDALE","2001-10-02",231424.73,99900.09,13.62]
[43,"IREDALE","2001-10-02",231423.76,99899.37,13.89]
[43,"IREDALE","2001-10-02",231422.55,99898.59,13.97]
[43,"IREDALE","2001-10-02",231421.33,99898.11,13.77]
[43,"IREDALE","2001-10-02",231420.33,99897.93,13.87]
[43,"IREDALE","2001-10-02",231419.26,99897.75,13.57]
[43,"IREDALE","2001-10-02",231417.93,99897.75,13.10]
[43,"IREDALE","2001-10-02",231416.51,99897.57,13.06]
[43,"IREDALE","2001-10-02",231414.83,99897.12,12.67]
[43,"IREDALE","2001-10-02",231413.30,99897.02,12.03]
[43,"IREDALE","2001-10-02",231412.33,99896.70,11.71]
[43,"IREDALE","2001-10-02",231411.27,99896.31,11.25]
[43,"IREDALE","2001-10-02",231410.26,99895.61,10.90]
[43,"IREDALE","2001-10-02",231409.48,99894.86,10.38]
[43,"IREDALE","2001-10-02",231408.83,99894.02,9.77]
[43,"IREDALE","2001-10-02",231408.26,99893.16,9.14]
[43,"IREDALE","2001-10-02",231407.34,99893.79,8.38]
[43,"IREDALE","2001-10-02",231406.38,99892.96,7.42]
[43,"IREDALE","2001-10-02",231405.45,99892.48,7.34]
[43,"IREDALE","2001-10-02",231404.00,99892.32,6.93]
[43,"IREDALE","2001-10-02",231402.95,99891.98,6.64]
[43,"IREDALE","2001-10-02",231401.57,99891.74,6.35]
[43,"IREDALE","2001-10-02",231400.13,99891.67,6.07]
[43,"IREDALE","2001-10-02",231398.64,99891.49,5.82]
[43,"IREDALE","2001-10-02",231397.15,99891.29,5.55]
[43,"IREDALE","2001-10-02",231395.65,99891.02,5.40]
[43,"IREDALE","2001-10-02",231394.12,99890.70,5.20]
[43,"IREDALE","2001-10-02",231392.56,99890.22,5.01]
[43,"IREDALE","2001-10-02",231391.12,99889.67,4.88]
[43,"IREDALE","2001-10-02",231389.76,99889.09,4.77]
[43,"IREDALE","2001-10-02",231388.31,99888.36,4.63]
[43,"IREDALE","2001-10-02",231386.89,99887.63,4.47]
[43,"IREDALE","2001-10-02",231385.41,99886.91,4.34]
[43,"IREDALE","2001-10-02",231383.91,99886.16,4.21]
[43,"IREDALE","2001-10-02",231382.39,99885.45,4.12]
[43,"IREDALE","2001-10-02",231380.97,99884.75,4.03]
[43,"IREDALE","2001-10-02",231379.45,99884.09,3.98]
[43,"IREDALE","2001-10-02",231377.98,99883.52,3.92]
[43,"IREDALE","2001-10-02",231376.52,99882.96,3.88]
[43,"IREDALE","2001-10-02",231375.13,99882.30,3.82]
[43,"IREDALE","2001-10-02",231373.72,99881.57,3.79]
[43,"IREDALE","2001-10-02",231372.22,99880.96,3.72]
[43,"IREDALE","2001-10-02",231370.62,99880.49,3.64]
[43,"IREDALE","2001-10-02",231369.05,99880.05,3.59]
[43,"IREDALE","2001-10-02",231367.55,99879.53,3.54]
[43,"IREDALE","2001-10-02",231365.95,99879.04,3.48]
[43,"IREDALE","2001-10-02",231364.28,99878.63,3.42]
[43,"IREDALE","2001-10-02",231362.63,99878.28,3.36]
[43,"IREDALE","2001-10-02",231360.99,99878.00,3.32]
[43,"IREDALE","2001-10-02",231359.31,99877.75,3.27]
[43,"IREDALE","2001-10-02",231357.70,99877.39,3.19]
[43,"IREDALE","2001-10-02",231355.95,99877.02,3.14]
[43,"IREDALE","2001-10-02",231354.28,99876.71,3.10]
[43,"IREDALE","2001-10-02",231352.58,99876.27,3.04]
[43,"IREDALE","2001-10-02",231347.64,99874.75,2.86]
[43,"IREDALE","2001-10-02",231345.95,99874.16,2.80]
[43,"IREDALE","2001-10-02",231344.32,99873.62,2.74]
[43,"IREDALE","2001-10-02",231342.69,99872.98,2.67]
[43,"IREDALE","2001-10-02",231341.11,99872.23,2.60]
[43,"IREDALE","2001-10-02",231339.51,99871.59,2.55]
[43,"IREDALE","2001-10-02",231337.85,99871.10,2.48]
[43,"IREDALE","2001-10-02",231336.22,99870.63,2.42]
[43,"IREDALE","2001-10-02",231334.55,99870.23,2.38]
[43,"IREDALE","2001-10-02",231332.87,99869.71,2.32]
[43,"IREDALE","2001-10-02",231331.21,99869.18,2.26]
[43,"IREDALE","2001-10-02",231329.52,99868.73,2.24]
[43,"IREDALE","2001-10-02",231327.86,99868.11,2.19]
[43,"IREDALE","2001-10-02",231326.29,99867.41,2.13]
[43,"IREDALE","2001-10-02",231322.98,99866.19,2.08]
[43,"IREDALE","2001-10-02",231321.30,99865.57,2.04]
[43,"IREDALE","2001-10-02",231319.64,99864.93,1.99]
[43,"IREDALE","2001-10-02",231318.02,99864.36,1.95]
[43,"IREDALE","2001-10-02",231316.34,99863.72,1.89]
[43,"IREDALE","2001-10-02",231314.70,99863.09,1.83]
[43,"IREDALE","2001-10-02",231313.02,99862.38,1.77]
[43,"IREDALE","2001-10-02",231311.35,99861.77,1.72]
[43,"IREDALE","2001-10-02",231308.17,99860.40,1.60]
[43,"IREDALE","2001-10-02",231306.62,99859.80,1.57]
[43,"IREDALE","2001-10-02",231305.02,99859.23,1.53]
[43,"IREDALE","2001-10-02",231303.43,99858.63,1.50]
[43,"IREDALE","2001-10-02",231300.12,99857.55,1.47]
[43,"IREDALE","2001-10-02",231298.46,99857.10,1.45]
[43,"IREDALE","2001-10-02",231296.78,99856.66,1.43]
[43,"IREDALE","2001-10-02",231295.09,99856.13,1.40]
[43,"IREDALE","2001-10-02",231293.38,99855.64,1.37]
[43,"IREDALE","2001-10-02",231291.66,99855.22,1.32]
[43,"IREDALE","2001-10-02",231289.96,99854.74,1.27]
[43,"IREDALE","2001-10-02",231288.28,99854.25,1.22]
[43,"IREDALE","2001-10-02",231286.55,99853.75,1.18]
[43,"IREDALE","2001-10-02",231284.83,99853.22,1.12]
[43,"IREDALE","2001-10-02",231283.12,99852.70,1.10]
[43,"IREDALE","2001-10-02",231281.39,99852.14,1.07]
[43,"IREDALE","2001-10-02",231279.67,99851.63,1.05]
[43,"IREDALE","2001-10-02",231277.95,99851.13,1.05]
[43,"IREDALE","2001-10-02",231276.24,99850.69,1.02]
[43,"IREDALE","2001-10-02",231274.49,99850.22,1.01]
[43,"IREDALE","2001-10-02",231272.77,99849.77,0.98]
[43,"IREDALE","2001-10-02",231271.04,99849.33,0.96]
[43,"IREDALE","2001-10-02",231269.34,99848.84,0.91]
[43,"IREDALE","2001-10-02",231267.63,99848.27,0.86]
[43,"IREDALE","2001-10-02",231265.93,99847.69,0.81]
[43,"IREDALE","2001-10-02",231264.21,99847.12,0.77]
[43,"IREDALE","2001-10-02",231262.53,99846.59,0.74]
[43,"IREDALE","2001-10-02",231260.81,99846.08,0.74]
[43,"IREDALE","2001-10-02",231259.08,99845.65,0.75]
[43,"IREDALE","2001-10-02",231257.42,99845.00,0.74]
[43,"IREDALE","2001-10-02",231255.80,99844.36,0.74]
[43,"IREDALE","2001-10-02",231254.23,99843.73,0.71]
[43,"IREDALE","2001-10-02",231251.20,99842.47,0.68]
[43,"IREDALE","2001-10-02",231249.67,99841.91,0.66]
[43,"IREDALE","2001-10-02",231248.18,99841.35,0.64]
[43,"IREDALE","2001-10-02",231246.67,99840.75,0.63]
[43,"IREDALE","2001-10-02",231245.20,99840.04,0.61]
[43,"IREDALE","2001-10-02",231243.80,99839.24,0.58]
[43,"IREDALE","2001-10-02",231240.95,99837.71,0.53]
[43,"IREDALE","2001-10-02",231239.47,99837.00,0.51]
[43,"IREDALE","2001-10-02",231238.00,99836.26,0.48]
[43,"IREDALE","2001-10-02",231236.55,99835.41,0.45]
[43,"IREDALE","2001-10-02",231235.11,99834.58,0.41]
[43,"IREDALE","2001-10-02",231233.65,99833.81,0.38]
[43,"IREDALE","2001-10-02",231232.17,99833.11,0.35]
[43,"IREDALE","2001-10-02",231230.75,99832.38,0.30]
[43,"IREDALE","2001-10-02",231229.45,99831.63,0.25]
[43,"IREDALE","2001-10-02",231228.34,99831.07,0.26]
[43,"IREDALE","2001-10-02",231227.25,99830.65,0.21]
[43,"IREDALE","2001-10-02",231226.19,99830.26,0.21]
[43,"IREDALE","2001-10-02",231225.16,99829.63,0.11]
[43,"IREDALE","2001-10-02",231224.12,99829.04,0.14]
[43,"IREDALE","2001-10-02",231223.06,99828.59,0.03]
[43,"IREDALE","2001-10-02",231222.05,99828.20,0.07]
[43,"IREDALE","2001-10-02",231220.43,99827.49,-0.04]
[43,"IREDALE","2001-10-02",231219.30,99826.97,-0.08]
[43,"IREDALE","2001-10-02",231217.94,99826.78,-0.10]
[43,"IREDALE","2001-10-02",231216.84,99826.87,-0.12]
[43,"IREDALE","2001-10-02",231215.70,99827.13,-0.17]
[43,"IREDALE","2001-10-02",231213.91,99827.55,-0.23]
[43,"IREDALE","2001-10-02",231212.95,99827.86,-0.21]
[43,"IREDALE","2001-10-02",231211.68,99828.06,-0.47]
[43,"IREDALE","2001-10-02",231210.58,99828.54,-0.69]
[44,"KIM","2001-10-02",232593.07,96620.47,14.44]
[44,"KIM","2001-10-02",232591.63,96619.90,14.38]
[44,"KIM","2001-10-02",232590.68,96619.28,14.30]
[44,"KIM","2001-10-02",232588.80,96618.93,14.43]
[44,"KIM","2001-10-02",232587.42,96618.96,14.45]
[44,"KIM","2001-10-02",232586.04,96618.76,14.57]
[44,"KIM","2001-10-02",232584.54,96618.37,14.56]
[44,"KIM","2001-10-02",232583.25,96617.94,14.57]
[44,"KIM","2001-10-02",232581.96,96617.52,14.47]
[44,"KIM","2001-10-02",232580.48,96617.13,14.27]
[44,"KIM","2001-10-02",232578.92,96616.74,14.27]
[44,"KIM","2001-10-02",232577.44,96616.38,14.24]
[44,"KIM","2001-10-02",232576.04,96615.82,14.09]
[44,"KIM","2001-10-02",232574.62,96615.47,14.06]
[44,"KIM","2001-10-02",232573.36,96615.37,14.04]
[44,"KIM","2001-10-02",232572.04,96614.90,14.08]
[44,"KIM","2001-10-02",232570.80,96614.16,14.10]
[44,"KIM","2001-10-02",232569.36,96613.63,14.27]
[44,"KIM","2001-10-02",232568.11,96612.94,14.31]
[44,"KIM","2001-10-02",232567.06,96612.18,14.44]
[44,"KIM","2001-10-02",232565.76,96611.59,14.56]
[44,"KIM","2001-10-02",232564.44,96611.06,14.63]
[44,"KIM","2001-10-02",232563.21,96610.73,14.73]
[44,"KIM","2001-10-02",232561.89,96610.33,14.78]
[44,"KIM","2001-10-02",232560.58,96609.89,15.04]
[44,"KIM","2001-10-02",232559.38,96609.47,14.96]
[44,"KIM","2001-10-02",232558.05,96609.04,14.95]
[44,"KIM","2001-10-02",232556.62,96608.61,15.01]
[44,"KIM","2001-10-02",232555.12,96608.20,14.97]
[44,"KIM","2001-10-02",232553.73,96607.79,14.90]
[44,"KIM","2001-10-02",232551.03,96606.90,15.02]
[44,"KIM","2001-10-02",232549.72,96606.49,14.96]
[44,"KIM","2001-10-02",232548.37,96605.94,14.81]
[44,"KIM","2001-10-02",232547.10,96605.40,14.86]
[44,"KIM","2001-10-02",232545.62,96604.87,14.69]
[44,"KIM","2001-10-02",232544.12,96604.40,14.54]
[44,"KIM","2001-10-02",232542.76,96603.90,14.27]
[44,"KIM","2001-10-02",232541.35,96603.43,14.28]
[44,"KIM","2001-10-02",232539.91,96603.04,14.18]
[44,"KIM","2001-10-02",232538.46,96602.55,14.07]
[44,"KIM","2001-10-02",232537.01,96602.00,13.93]
[44,"KIM","2001-10-02",232535.66,96601.24,14.09]
[44,"KIM","2001-10-02",232534.47,96600.63,14.28]
[44,"KIM","2001-10-02",232533.34,96600.07,14.08]
[44,"KIM","2001-10-02",232532.10,96599.75,13.57]
[44,"KIM","2001-10-02",232530.92,96599.62,13.35]
[44,"KIM","2001-10-02",232529.59,96599.63,13.16]
[44,"KIM","2001-10-02",232528.29,96599.35,13.19]
[44,"KIM","2001-10-02",232526.74,96598.95,12.83]
[44,"KIM","2001-10-02",232525.52,96598.57,12.63]
[44,"KIM","2001-10-02",232523.86,96598.09,12.43]
[44,"KIM","2001-10-02",232522.63,96597.92,12.33]
[44,"KIM","2001-10-02",232521.34,96597.96,12.34]
[44,"KIM","2001-10-02",232519.85,96598.09,12.18]
[44,"KIM","2001-10-02",232518.54,96598.13,12.20]
[44,"KIM","2001-10-02",232517.31,96598.20,12.19]
[44,"KIM","2001-10-02",232516.16,96598.12,12.16]
[44,"KIM","2001-10-02",232514.64,96598.30,12.25]
[44,"KIM","2001-10-02",232513.09,96597.77,12.16]
[44,"KIM","2001-10-02",232511.74,96597.60,12.21]
[44,"KIM","2001-10-02",232510.27,96597.38,12.20]
[44,"KIM","2001-10-02",232508.59,96596.99,12.13]
[44,"KIM","2001-10-02",232507.29,96596.64,12.00]
[44,"KIM","2001-10-02",232505.86,96596.35,11.71]
[44,"KIM","2001-10-02",232504.60,96595.49,11.51]
[44,"KIM","2001-10-02",232502.97,96594.99,11.32]
[44,"KIM","2001-10-02",232501.07,96594.50,10.80]
[44,"KIM","2001-10-02",232499.91,96594.41,10.60]
[44,"KIM","2001-10-02",232498.92,96594.24,10.61]
[44,"KIM","2001-10-02",232497.39,96594.22,10.11]
[44,"KIM","2001-10-02",232496.38,96594.12,9.40]
[44,"KIM","2001-10-02",232495.10,96593.79,8.65]
[44,"KIM","2001-10-02",232493.57,96593.10,7.68]
[44,"KIM","2001-10-02",232491.94,96592.41,6.98]
[44,"KIM","2001-10-02",232490.40,96591.55,6.58]
[44,"KIM","2001-10-02",232488.95,96590.68,6.28]
[44,"KIM","2001-10-02",232485.93,96589.53,5.80]
[44,"KIM","2001-10-02",232481.30,96588.70,5.26]
[44,"KIM","2001-10-02",232479.96,96588.63,5.15]
[44,"KIM","2001-10-02",232477.79,96588.61,4.96]
[44,"KIM","2001-10-02",232476.43,96588.49,4.82]
[44,"KIM","2001-10-02",232475.38,96588.45,4.76]
[44,"KIM","2001-10-02",232474.26,96588.12,4.69]
[44,"KIM","2001-10-02",232472.66,96587.76,4.56]
[44,"KIM","2001-10-02",232471.06,96587.35,4.42]
[44,"KIM","2001-10-02",232469.62,96586.96,4.32]
[44,"KIM","2001-10-02",232468.17,96586.62,4.25]
[44,"KIM","2001-10-02",232466.83,96586.22,4.21]
[44,"KIM","2001-10-02",232465.43,96585.75,4.18]
[44,"KIM","2001-10-02",232464.03,96585.33,4.12]
[44,"KIM","2001-10-02",232462.51,96584.91,4.07]
[44,"KIM","2001-10-02",232460.99,96584.43,4.01]
[44,"KIM","2001-10-02",232459.56,96583.99,3.95]
[44,"KIM","2001-10-02",232458.53,96583.62,3.94]
[44,"KIM","2001-10-02",232457.06,96583.35,3.83]
[44,"KIM","2001-10-02",232455.76,96582.73,3.82]
[44,"KIM","2001-10-02",232454.38,96582.21,3.74]
[44,"KIM","2001-10-02",232453.02,96581.71,3.72]
[44,"KIM","2001-10-02",232451.64,96581.17,3.69]
[44,"KIM","2001-10-02",232450.29,96580.65,3.64]
[44,"KIM","2001-10-02",232448.88,96580.07,3.63]
[44,"KIM","2001-10-02",232447.39,96579.43,3.60]
[44,"KIM","2001-10-02",232445.79,96578.95,3.52]
[44,"KIM","2001-10-02",232444.09,96578.72,3.47]
[44,"KIM","2001-10-02",232442.41,96578.56,3.46]
[44,"KIM","2001-10-02",232440.75,96578.37,3.42]
[44,"KIM","2001-10-02",232439.10,96578.16,3.40]
[44,"KIM","2001-10-02",232437.47,96577.91,3.35]
[44,"KIM","2001-10-02",232435.79,96577.68,3.30]
[44,"KIM","2001-10-02",232434.13,96577.41,3.25]
[44,"KIM","2001-10-02",232432.55,96577.19,3.20]
[44,"KIM","2001-10-02",232430.98,96577.00,3.15]
[44,"KIM","2001-10-02",232429.33,96576.80,3.10]
[44,"KIM","2001-10-02",232427.66,96576.71,3.04]
[44,"KIM","2001-10-02",232425.95,96576.45,2.98]
[44,"KIM","2001-10-02",232424.28,96576.00,2.91]
[44,"KIM","2001-10-02",232422.60,96575.58,2.83]
[44,"KIM","2001-10-02",232420.95,96575.16,2.78]
[44,"KIM","2001-10-02",232419.23,96574.82,2.71]
[44,"KIM","2001-10-02",232417.48,96574.46,2.63]
[44,"KIM","2001-10-02",232415.73,96574.05,2.57]
[44,"KIM","2001-10-02",232413.95,96573.63,2.50]
[44,"KIM","2001-10-02",232412.18,96573.15,2.43]
[44,"KIM","2001-10-02",232410.43,96572.67,2.37]
[44,"KIM","2001-10-02",232408.71,96572.20,2.30]
[44,"KIM","2001-10-02",232407.05,96571.60,2.18]
[44,"KIM","2001-10-02",232405.39,96570.93,2.11]
[44,"KIM","2001-10-02",232403.67,96570.32,2.04]
[44,"KIM","2001-10-02",232402.04,96569.79,1.98]
[44,"KIM","2001-10-02",232400.34,96569.26,1.94]
[44,"KIM","2001-10-02",232398.66,96568.70,1.91]
[44,"KIM","2001-10-02",232397.01,96568.19,1.89]
[44,"KIM","2001-10-02",232395.38,96567.70,1.83]
[44,"KIM","2001-10-02",232393.75,96567.28,1.80]
[44,"KIM","2001-10-02",232390.40,96566.57,1.68]
[44,"KIM","2001-10-02",232388.71,96566.25,1.62]
[44,"KIM","2001-10-02",232387.07,96565.91,1.57]
[44,"KIM","2001-10-02",232385.41,96565.62,1.53]
[44,"KIM","2001-10-02",232382.03,96564.91,1.43]
[44,"KIM","2001-10-02",232380.35,96564.62,1.40]
[44,"KIM","2001-10-02",232378.63,96564.23,1.37]
[44,"KIM","2001-10-02",232376.94,96563.68,1.34]
[44,"KIM","2001-10-02",232375.24,96563.07,1.31]
[44,"KIM","2001-10-02",232373.56,96562.59,1.29]
[44,"KIM","2001-10-02",232371.89,96562.15,1.25]
[44,"KIM","2001-10-02",232370.22,96561.75,1.21]
[44,"KIM","2001-10-02",232366.76,96561.01,1.10]
[44,"KIM","2001-10-02",232365.04,96560.65,1.05]
[44,"KIM","2001-10-02",232363.31,96560.15,1.00]
[44,"KIM","2001-10-02",232361.58,96559.61,0.97]
[44,"KIM","2001-10-02",232359.86,96559.09,0.96]
[44,"KIM","2001-10-02",232358.14,96558.60,0.95]
[44,"KIM","2001-10-02",232354.73,96557.73,0.92]
[44,"KIM","2001-10-02",232353.04,96557.31,0.88]
[44,"KIM","2001-10-02",232351.36,96556.82,0.85]
[44,"KIM","2001-10-02",232349.66,96556.39,0.81]
[44,"KIM","2001-10-02",232347.98,96556.01,0.76]
[44,"KIM","2001-10-02",232346.28,96555.57,0.72]
[44,"KIM","2001-10-02",232344.62,96555.15,0.68]
[44,"KIM","2001-10-02",232342.96,96554.70,0.65]
[44,"KIM","2001-10-02",232341.24,96554.18,0.60]
[44,"KIM","2001-10-02",232339.56,96553.59,0.59]
[44,"KIM","2001-10-02",232336.26,96552.59,0.56]
[44,"KIM","2001-10-02",232334.64,96552.06,0.56]
[44,"KIM","2001-10-02",232332.97,96551.61,0.55]
[44,"KIM","2001-10-02",232329.66,96550.66,0.52]
[44,"KIM","2001-10-02",232328.01,96550.19,0.50]
[44,"KIM","2001-10-02",232326.39,96549.71,0.48]
[44,"KIM","2001-10-02",232324.78,96549.18,0.45]
[44,"KIM","2001-10-02",232323.15,96548.59,0.43]
[44,"KIM","2001-10-02",232321.48,96548.08,0.41]
[44,"KIM","2001-10-02",232319.80,96547.61,0.35]
[44,"KIM","2001-10-02",232318.15,96547.12,0.32]
[44,"KIM","2001-10-02",232316.50,96546.70,0.31]
[44,"KIM","2001-10-02",232314.83,96546.27,0.28]
[44,"KIM","2001-10-02",232311.52,96545.38,0.24]
[44,"KIM","2001-10-02",232309.89,96544.95,0.23]
[44,"KIM","2001-10-02",232308.25,96544.52,0.22]
[44,"KIM","2001-10-02",232306.64,96544.09,0.20]
[44,"KIM","2001-10-02",232305.03,96543.66,0.19]
[44,"KIM","2001-10-02",232303.44,96543.32,0.19]
[44,"KIM","2001-10-02",232301.87,96542.99,0.15]
[44,"KIM","2001-10-02",232300.27,96542.76,0.15]
[44,"KIM","2001-10-02",232298.69,96542.54,0.14]
[44,"KIM","2001-10-02",232297.17,96542.31,0.13]
[44,"KIM","2001-10-02",232294.23,96541.76,0.10]
[44,"KIM","2001-10-02",232293.00,96541.44,0.10]
[44,"KIM","2001-10-02",232291.63,96541.30,0.07]
[44,"KIM","2001-10-02",232289.84,96540.99,0.11]
[44,"KIM","2001-10-02",232288.09,96540.45,0.10]
[44,"KIM","2001-10-02",232287.08,96540.31,0.05]
[44,"KIM","2001-10-02",232286.13,96539.99,0.01]
[44,"KIM","2001-10-02",232284.05,96539.47,-0.05]
[44,"KIM","2001-10-02",232283.03,96539.08,0.01]
[44,"KIM","2001-10-02",232281.92,96538.82,-0.03]
[44,"KIM","2001-10-02",232280.78,96538.45,-0.12]
[44,"KIM","2001-10-02",232279.55,96538.00,-0.05]
[44,"KIM","2001-10-02",232278.33,96537.82,-0.12]
[44,"KIM","2001-10-02",232277.03,96537.57,-0.11]
[44,"KIM","2001-10-02",232275.85,96537.30,-0.16]
[44,"KIM","2001-10-02",232273.32,96536.70,-0.20]
[44,"KIM","2001-10-02",232272.10,96536.35,-0.18]
[44,"KIM","2001-10-02",232270.92,96536.05,-0.28]
[44,"KIM","2001-10-02",232269.86,96535.76,-0.26]
[44,"KIM","2001-10-02",232268.49,96535.36,-0.29]
[44,"KIM","2001-10-02",232266.83,96535.07,-0.36]
[44,"KIM","2001-10-02",232265.25,96534.91,-0.41]
[44,"KIM","2001-10-02",232263.81,96534.39,-0.44]
[44,"KIM","2001-10-02",232262.82,96533.98,-0.51]
[44,"KIM","2001-10-02",232261.61,96533.88,-0.60]
[44,"KIM","2001-10-02",232260.46,96533.24,-0.69]
[45,"RILEA","2001-10-02",233689.24,92556.23,12.99]
[45,"RILEA","2001-10-02",233687.93,92556.65,12.76]
[45,"RILEA","2001-10-02",233687.12,92557.34,12.85]
[45,"RILEA","2001-10-02",233685.92,92557.63,12.89]
[45,"RILEA","2001-10-02",233684.92,92557.54,13.03]
[45,"RILEA","2001-10-02",233683.75,92557.27,13.13]
[45,"RILEA","2001-10-02",233682.66,92556.94,13.23]
[45,"RILEA","2001-10-02",233681.66,92555.70,13.34]
[45,"RILEA","2001-10-02",233680.50,92555.15,13.46]
[45,"RILEA","2001-10-02",233679.43,92554.63,13.64]
[45,"RILEA","2001-10-02",233678.36,92553.84,13.65]
[45,"RILEA","2001-10-02",233677.04,92553.29,13.69]
[45,"RILEA","2001-10-02",233675.75,92553.08,13.63]
[45,"RILEA","2001-10-02",233674.83,92552.68,13.70]
[45,"RILEA","2001-10-02",233673.67,92552.11,13.83]
[45,"RILEA","2001-10-02",233672.07,92551.36,13.98]
[45,"RILEA","2001-10-02",233670.83,92550.53,14.09]
[45,"RILEA","2001-10-02",233669.35,92550.35,14.07]
[45,"RILEA","2001-10-02",233667.92,92550.45,14.04]
[45,"RILEA","2001-10-02",233666.76,92550.58,14.10]
[45,"RILEA","2001-10-02",233665.57,92549.74,14.12]
[45,"RILEA","2001-10-02",233664.49,92549.37,14.15]
[45,"RILEA","2001-10-02",233661.58,92549.74,14.01]
[45,"RILEA","2001-10-02",233660.27,92549.91,14.14]
[45,"RILEA","2001-10-02",233658.93,92550.05,14.03]
[45,"RILEA","2001-10-02",233657.61,92549.61,13.92]
[45,"RILEA","2001-10-02",233656.54,92548.89,13.55]
[45,"RILEA","2001-10-02",233655.29,92548.50,13.52]
[45,"RILEA","2001-10-02",233653.87,92548.26,13.26]
[45,"RILEA","2001-10-02",233652.34,92548.00,13.16]
[45,"RILEA","2001-10-02",233649.95,92547.04,13.08]
[45,"RILEA","2001-10-02",233648.97,92546.27,13.09]
[45,"RILEA","2001-10-02",233647.45,92545.87,13.00]
[45,"RILEA","2001-10-02",233645.84,92545.62,12.91]
[45,"RILEA","2001-10-02",233644.22,92545.46,12.82]
[45,"RILEA","2001-10-02",233642.48,92544.99,12.58]
[45,"RILEA","2001-10-02",233640.01,92543.63,12.56]
[45,"RILEA","2001-10-02",233638.63,92542.57,12.53]
[45,"RILEA","2001-10-02",233637.23,92541.37,12.52]
[45,"RILEA","2001-10-02",233633.20,92540.10,12.28]
[45,"RILEA","2001-10-02",233630.85,92540.53,12.13]
[45,"RILEA","2001-10-02",233629.55,92540.61,12.09]
[45,"RILEA","2001-10-02",233628.44,92540.45,12.01]
[45,"RILEA","2001-10-02",233627.30,92540.33,12.14]
[45,"RILEA","2001-10-02",233625.63,92540.12,12.17]
[45,"RILEA","2001-10-02",233623.92,92539.72,11.67]
[45,"RILEA","2001-10-02",233620.35,92538.10,10.86]
[45,"RILEA","2001-10-02",233619.37,92537.88,10.60]
[45,"RILEA","2001-10-02",233614.25,92536.71,9.54]
[45,"RILEA","2001-10-02",233613.06,92536.58,9.52]
[45,"RILEA","2001-10-02",233611.93,92536.59,9.51]
[45,"RILEA","2001-10-02",233609.58,92535.86,9.26]
[45,"RILEA","2001-10-02",233605.82,92534.69,9.38]
[45,"RILEA","2001-10-02",233604.37,92534.52,9.36]
[45,"RILEA","2001-10-02",233602.81,92534.28,9.31]
[45,"RILEA","2001-10-02",233598.83,92533.16,7.86]
[45,"RILEA","2001-10-02",233597.68,92533.04,7.37]
[45,"RILEA","2001-10-02",233596.60,92532.78,6.99]
[45,"RILEA","2001-10-02",233595.52,92532.55,6.73]
[45,"RILEA","2001-10-02",233594.38,92532.24,6.41]
[45,"RILEA","2001-10-02",233593.10,92531.88,6.21]
[45,"RILEA","2001-10-02",233591.77,92531.50,5.99]
[45,"RILEA","2001-10-02",233590.35,92531.32,5.81]
[45,"RILEA","2001-10-02",233588.92,92531.03,5.58]
[45,"RILEA","2001-10-02",233587.53,92530.66,5.44]
[45,"RILEA","2001-10-02",233585.99,92530.33,5.32]
[45,"RILEA","2001-10-02",233584.50,92530.09,5.21]
[45,"RILEA","2001-10-02",233583.10,92529.89,5.15]
[45,"RILEA","2001-10-02",233581.40,92529.45,4.95]
[45,"RILEA","2001-10-02",233580.07,92528.87,4.87]
[45,"RILEA","2001-10-02",233578.69,92528.21,4.84]
[45,"RILEA","2001-10-02",233575.86,92526.99,4.70]
[45,"RILEA","2001-10-02",233574.41,92526.32,4.57]
[45,"RILEA","2001-10-02",233572.99,92525.69,4.47]
[45,"RILEA","2001-10-02",233571.63,92525.10,4.39]
[45,"RILEA","2001-10-02",233570.19,92524.55,4.34]
[45,"RILEA","2001-10-02",233568.74,92523.98,4.33]
[45,"RILEA","2001-10-02",233567.28,92523.53,4.30]
[45,"RILEA","2001-10-02",233565.80,92523.14,4.30]
[45,"RILEA","2001-10-02",233564.30,92522.79,4.22]
[45,"RILEA","2001-10-02",233562.78,92522.45,4.11]
[45,"RILEA","2001-10-02",233561.21,92522.15,4.01]
[45,"RILEA","2001-10-02",233559.64,92521.90,3.94]
[45,"RILEA","2001-10-02",233558.14,92521.66,3.92]
[45,"RILEA","2001-10-02",233556.59,92521.44,3.87]
[45,"RILEA","2001-10-02",233550.30,92520.64,3.65]
[45,"RILEA","2001-10-02",233548.96,92520.23,3.62]
[45,"RILEA","2001-10-02",233547.78,92519.81,3.58]
[45,"RILEA","2001-10-02",233546.48,92519.38,3.59]
[45,"RILEA","2001-10-02",233545.17,92519.00,3.57]
[45,"RILEA","2001-10-02",233542.52,92518.21,3.49]
[45,"RILEA","2001-10-02",233541.22,92517.72,3.46]
[45,"RILEA","2001-10-02",233539.99,92517.11,3.44]
[45,"RILEA","2001-10-02",233538.79,92516.60,3.44]
[45,"RILEA","2001-10-02",233537.54,92516.09,3.41]
[45,"RILEA","2001-10-02",233536.28,92515.61,3.35]
[45,"RILEA","2001-10-02",233534.98,92515.11,3.31]
[45,"RILEA","2001-10-02",233532.38,92514.23,3.26]
[45,"RILEA","2001-10-02",233531.05,92513.76,3.22]
[45,"RILEA","2001-10-02",233529.71,92513.23,3.14]
[45,"RILEA","2001-10-02",233528.27,92512.75,3.11]
[45,"RILEA","2001-10-02",233526.80,92512.29,3.05]
[45,"RILEA","2001-10-02",233525.36,92511.78,3.04]
[45,"RILEA","2001-10-02",233523.88,92511.22,3.01]
[45,"RILEA","2001-10-02",233522.36,92510.71,2.98]
[45,"RILEA","2001-10-02",233520.84,92510.26,2.94]
[45,"RILEA","2001-10-02",233519.28,92509.89,2.89]
[45,"RILEA","2001-10-02",233517.70,92509.63,2.83]
[45,"RILEA","2001-10-02",233516.10,92509.35,2.75]
[45,"RILEA","2001-10-02",233514.51,92509.18,2.71]
[45,"RILEA","2001-10-02",233512.86,92509.02,2.65]
[45,"RILEA","2001-10-02",233511.25,92508.81,2.58]
[45,"RILEA","2001-10-02",233509.64,92508.57,2.52]
[45,"RILEA","2001-10-02",233508.03,92508.29,2.48]
[45,"RILEA","2001-10-02",233506.40,92507.91,2.43]
[45,"RILEA","2001-10-02",233504.81,92507.50,2.37]
[45,"RILEA","2001-10-02",233503.13,92507.22,2.33]
[45,"RILEA","2001-10-02",233501.48,92506.88,2.26]
[45,"RILEA","2001-10-02",233499.85,92506.46,2.21]
[45,"RILEA","2001-10-02",233498.24,92506.07,2.17]
[45,"RILEA","2001-10-02",233496.63,92505.55,2.10]
[45,"RILEA","2001-10-02",233493.42,92504.44,1.98]
[45,"RILEA","2001-10-02",233490.20,92503.49,1.92]
[45,"RILEA","2001-10-02",233488.54,92502.93,1.87]
[45,"RILEA","2001-10-02",233485.24,92501.80,1.78]
[45,"RILEA","2001-10-02",233483.62,92501.21,1.72]
[45,"RILEA","2001-10-02",233482.02,92500.75,1.70]
[45,"RILEA","2001-10-02",233480.38,92500.28,1.65]
[45,"RILEA","2001-10-02",233478.75,92499.72,1.61]
[45,"RILEA","2001-10-02",233477.11,92499.15,1.58]
[45,"RILEA","2001-10-02",233475.51,92498.58,1.55]
[45,"RILEA","2001-10-02",233473.85,92498.08,1.53]
[45,"RILEA","2001-10-02",233472.17,92497.63,1.51]
[45,"RILEA","2001-10-02",233470.50,92497.11,1.48]
[45,"RILEA","2001-10-02",233468.88,92496.58,1.46]
[45,"RILEA","2001-10-02",233467.20,92496.10,1.43]
[45,"RILEA","2001-10-02",233465.50,92495.69,1.40]
[45,"RILEA","2001-10-02",233463.79,92495.29,1.38]
[45,"RILEA","2001-10-02",233462.09,92494.92,1.35]
[45,"RILEA","2001-10-02",233460.44,92494.49,1.32]
[45,"RILEA","2001-10-02",233458.77,92494.05,1.29]
[45,"RILEA","2001-10-02",233457.06,92493.67,1.27]
[45,"RILEA","2001-10-02",233455.36,92493.33,1.24]
[45,"RILEA","2001-10-02",233453.69,92493.01,1.21]
[45,"RILEA","2001-10-02",233452.01,92492.68,1.19]
[45,"RILEA","2001-10-02",233450.37,92492.35,1.15]
[45,"RILEA","2001-10-02",233448.76,92492.05,1.14]
[45,"RILEA","2001-10-02",233447.10,92491.78,1.11]
[45,"RILEA","2001-10-02",233445.37,92491.46,1.08]
[45,"RILEA","2001-10-02",233443.71,92490.96,1.06]
[45,"RILEA","2001-10-02",233442.05,92490.54,1.03]
[45,"RILEA","2001-10-02",233440.37,92490.12,1.01]
[45,"RILEA","2001-10-02",233437.02,92489.26,0.93]
[45,"RILEA","2001-10-02",233435.39,92488.74,0.94]
[45,"RILEA","2001-10-02",233433.74,92488.15,0.92]
[45,"RILEA","2001-10-02",233432.09,92487.59,0.87]
[45,"RILEA","2001-10-02",233430.47,92486.99,0.84]
[45,"RILEA","2001-10-02",233428.84,92486.43,0.81]
[45,"RILEA","2001-10-02",233427.21,92485.85,0.79]
[45,"RILEA","2001-10-02",233425.60,92485.25,0.76]
[45,"RILEA","2001-10-02",233423.95,92484.76,0.73]
[45,"RILEA","2001-10-02",233422.33,92484.35,0.68]
[45,"RILEA","2001-10-02",233420.72,92483.88,0.66]
[45,"RILEA","2001-10-02",233417.35,92483.01,0.58]
[45,"RILEA","2001-10-02",233415.65,92482.59,0.57]
[45,"RILEA","2001-10-02",233413.94,92482.21,0.54]
[45,"RILEA","2001-10-02",233410.53,92481.58,0.48]
[45,"RILEA","2001-10-02",233408.82,92481.30,0.46]
[45,"RILEA","2001-10-02",233407.11,92481.00,0.44]
[45,"RILEA","2001-10-02",233405.40,92480.64,0.41]
[45,"RILEA","2001-10-02",233403.70,92480.26,0.39]
[45,"RILEA","2001-10-02",233402.03,92479.87,0.35]
[45,"RILEA","2001-10-02",233400.36,92479.44,0.34]
[45,"RILEA","2001-10-02",233398.70,92478.97,0.32]
[45,"RILEA","2001-10-02",233397.05,92478.52,0.30]
[45,"RILEA","2001-10-02",233395.42,92478.07,0.28]
[45,"RILEA","2001-10-02",233393.82,92477.63,0.25]
[45,"RILEA","2001-10-02",233392.25,92477.21,0.22]
[45,"RILEA","2001-10-02",233390.68,92476.81,0.21]
[45,"RILEA","2001-10-02",233389.14,92476.41,0.17]
[45,"RILEA","2001-10-02",233386.48,92475.11,0.16]
[45,"RILEA","2001-10-02",233385.30,92474.53,0.19]
[45,"RILEA","2001-10-02",233384.33,92474.12,0.13]
[45,"RILEA","2001-10-02",233382.51,92473.45,0.11]
[45,"RILEA","2001-10-02",233381.43,92473.32,0.13]
[45,"RILEA","2001-10-02",233380.42,92472.90,0.11]
[45,"RILEA","2001-10-02",233379.21,92472.41,0.04]
[45,"RILEA","2001-10-02",233378.07,92472.00,0.08]
[45,"RILEA","2001-10-02",233377.05,92471.55,0.07]
[45,"RILEA","2001-10-02",233375.98,92471.13,0.00]
[45,"RILEA","2001-10-02",233373.74,92470.61,0.06]
[45,"RILEA","2001-10-02",233372.63,92470.36,-0.01]
[45,"RILEA","2001-10-02",233371.50,92470.12,0.01]
[45,"RILEA","2001-10-02",233370.41,92469.99,0.02]
[45,"RILEA","2001-10-02",233369.32,92469.80,-0.03]
[45,"RILEA","2001-10-02",233367.17,92469.54,-0.03]
[45,"RILEA","2001-10-02",233366.15,92469.41,0.00]
[45,"RILEA","2001-10-02",233365.06,92469.24,-0.05]
[45,"RILEA","2001-10-02",233363.97,92469.07,-0.09]
[45,"RILEA","2001-10-02",233362.97,92468.87,-0.06]
[45,"RILEA","2001-10-02",233361.07,92468.36,-0.09]
[45,"RILEA","2001-10-02",233360.02,92468.03,-0.14]
[45,"RILEA","2001-10-02",233357.90,92467.93,-0.10]
[45,"RILEA","2001-10-02",233356.77,92467.82,-0.18]
[45,"RILEA","2001-10-02",233355.62,92467.77,-0.17]
[45,"RILEA","2001-10-02",233354.55,92467.69,-0.19]
[45,"RILEA","2001-10-02",233353.35,92467.54,-0.26]
[45,"RILEA","2001-10-02",233352.21,92467.42,-0.21]
[45,"RILEA","2001-10-02",233351.11,92467.50,-0.25]
[45,"RILEA","2001-10-02",233349.97,92467.40,-0.25]
[45,"RILEA","2001-10-02",233348.94,92467.29,-0.28]
[45,"RILEA","2001-10-02",233347.07,92467.04,-0.41]
[45,"RILEA","2001-10-02",233345.33,92466.37,-0.51]
[45,"RILEA","2001-10-02",233343.57,92465.55,-0.71]
[45,"RILEA","2001-10-02",233342.50,92465.16,-0.86]
[45,"RILEA","2001-10-02",233341.61,92464.57,-0.82]
[45,"RILEA","2001-10-02",233340.58,92464.08,-0.78]
[45,"RILEA","2001-10-02",233339.50,92463.78,-0.74]
[45,"RILEA","2001-10-02",233338.36,92463.41,-0.76]
[45,"RILEA","2001-10-02",233337.08,92463.42,-0.79]
[45,"RILEA","2001-10-02",233336.00,92462.99,-0.78]
[45,"RILEA","2001-10-02",233334.69,92462.77,-0.89]
[45,"RILEA","2001-10-02",233333.67,92462.57,-0.88]
[45,"RILEA","2001-10-02",233332.52,92462.02,-0.83]
[45,"RILEA","2001-10-02",233331.32,92461.54,-0.64]
[45,"RILEA","2001-10-02",233330.47,92461.00,-0.60]
[45,"RILEA","2001-10-02",233329.05,92460.57,-0.67]
[45,"RILEA","2001-10-02",233328.01,92460.42,-0.69]
[45,"RILEA","2001-10-02",233326.90,92460.15,-0.68]
[45,"RILEA","2001-10-02",233325.91,92459.95,-0.64]
[45,"RILEA","2001-10-02",233324.90,92459.95,-0.67]
[45,"RILEA","2001-10-02",233323.69,92459.73,-0.64]
[45,"RILEA","2001-10-02",233322.53,92459.47,-0.65]
[45,"RILEA","2001-10-02",233321.16,92459.18,-0.76]
[45,"RILEA","2001-10-02",233319.88,92459.07,-0.84]
[46,"DELRAY","2001-10-01",234652.11,85373.54,11.41]
[46,"DELRAY","2001-10-01",234649.63,85373.77,11.72]
[46,"DELRAY","2001-10-01",234648.24,85374.01,11.96]
[46,"DELRAY","2001-10-01",234645.55,85375.35,12.27]
[46,"DELRAY","2001-10-01",234644.44,85375.53,12.87]
[46,"DELRAY","2001-10-01",234643.38,85375.67,13.12]
[46,"DELRAY","2001-10-01",234641.96,85376.23,13.25]
[46,"DELRAY","2001-10-01",234640.71,85376.73,13.33]
[46,"DELRAY","2001-10-01",234639.62,85376.71,13.35]
[46,"DELRAY","2001-10-01",234637.64,85376.14,13.33]
[46,"DELRAY","2001-10-01",234636.38,85375.57,13.31]
[46,"DELRAY","2001-10-01",234634.99,85375.79,12.73]
[46,"DELRAY","2001-10-01",234633.80,85375.91,12.36]
[46,"DELRAY","2001-10-01",234632.04,85375.81,11.96]
[46,"DELRAY","2001-10-01",234631.03,85375.86,11.91]
[46,"DELRAY","2001-10-01",234629.72,85375.79,11.67]
[46,"DELRAY","2001-10-01",234628.32,85375.17,11.78]
[46,"DELRAY","2001-10-01",234626.47,85375.44,11.63]
[46,"DELRAY","2001-10-01",234625.50,85375.10,11.65]
[46,"DELRAY","2001-10-01",234624.39,85375.05,11.61]
[46,"DELRAY","2001-10-01",234623.33,85374.95,11.65]
[46,"DELRAY","2001-10-01",234622.21,85374.94,11.56]
[46,"DELRAY","2001-10-01",234621.09,85374.70,11.56]
[46,"DELRAY","2001-10-01",234619.91,85374.70,11.32]
[46,"DELRAY","2001-10-01",234618.62,85375.33,11.34]
[46,"DELRAY","2001-10-01",234616.85,85375.46,11.13]
[46,"DELRAY","2001-10-01",234615.37,85375.35,11.17]
[46,"DELRAY","2001-10-01",234614.10,85375.45,11.15]
[46,"DELRAY","2001-10-01",234612.40,85375.14,11.08]
[46,"DELRAY","2001-10-01",234611.21,85375.26,10.88]
[46,"DELRAY","2001-10-01",234609.07,85376.09,10.68]
[46,"DELRAY","2001-10-01",234607.61,85376.98,10.62]
[46,"DELRAY","2001-10-01",234606.54,85377.02,10.39]
[46,"DELRAY","2001-10-01",234604.21,85377.18,10.09]
[46,"DELRAY","2001-10-01",234603.14,85377.26,9.86]
[46,"DELRAY","2001-10-01",234601.89,85377.04,9.62]
[46,"DELRAY","2001-10-01",234600.68,85376.76,9.45]
[46,"DELRAY","2001-10-01",234598.32,85377.18,9.23]
[46,"DELRAY","2001-10-01",234597.07,85377.63,9.14]
[46,"DELRAY","2001-10-01",234595.78,85378.55,8.96]
[46,"DELRAY","2001-10-01",234594.13,85379.41,8.73]
[46,"DELRAY","2001-10-01",234592.84,85380.21,8.70]
[46,"DELRAY","2001-10-01",234591.37,85380.71,8.48]
[46,"DELRAY","2001-10-01",234589.79,85380.99,8.28]
[46,"DELRAY","2001-10-01",234588.54,85381.03,8.16]
[46,"DELRAY","2001-10-01",234587.30,85380.98,7.99]
[46,"DELRAY","2001-10-01",234585.76,85380.87,7.52]
[46,"DELRAY","2001-10-01",234584.17,85380.95,7.12]
[46,"DELRAY","2001-10-01",234582.32,85381.25,6.85]
[46,"DELRAY","2001-10-01",234581.28,85381.67,6.54]
[46,"DELRAY","2001-10-01",234580.21,85381.99,6.26]
[46,"DELRAY","2001-10-01",234579.29,85382.40,5.78]
[46,"DELRAY","2001-10-01",234578.25,85383.21,5.56]
[46,"DELRAY","2001-10-01",234577.26,85383.73,5.28]
[46,"DELRAY","2001-10-01",234576.23,85384.17,5.19]
[46,"DELRAY","2001-10-01",234575.23,85384.66,5.10]
[46,"DELRAY","2001-10-01",234574.21,85385.13,4.97]
[46,"DELRAY","2001-10-01",234573.10,85385.62,4.90]
[46,"DELRAY","2001-10-01",234572.01,85386.15,4.83]
[46,"DELRAY","2001-10-01",234570.94,85386.76,4.73]
[46,"DELRAY","2001-10-01",234569.91,85387.29,4.75]
[46,"DELRAY","2001-10-01",234566.69,85388.77,4.63]
[46,"DELRAY","2001-10-01",234565.58,85389.30,4.57]
[46,"DELRAY","2001-10-01",234564.40,85389.54,4.47]
[46,"DELRAY","2001-10-01",234561.83,85389.73,4.43]
[46,"DELRAY","2001-10-01",234560.61,85389.79,4.36]
[46,"DELRAY","2001-10-01",234559.37,85389.76,4.35]
[46,"DELRAY","2001-10-01",234558.10,85389.69,4.29]
[46,"DELRAY","2001-10-01",234556.88,85389.61,4.20]
[46,"DELRAY","2001-10-01",234554.32,85389.63,4.17]
[46,"DELRAY","2001-10-01",234553.13,85389.63,4.09]
[46,"DELRAY","2001-10-01",234551.63,85388.51,4.02]
[46,"DELRAY","2001-10-01",234550.45,85388.38,4.03]
[46,"DELRAY","2001-10-01",234549.25,85388.48,3.96]
[46,"DELRAY","2001-10-01",234548.09,85388.53,3.98]
[46,"DELRAY","2001-10-01",234545.83,85388.52,3.90]
[46,"DELRAY","2001-10-01",234544.68,85388.76,3.93]
[46,"DELRAY","2001-10-01",234543.49,85389.00,3.86]
[46,"DELRAY","2001-10-01",234542.30,85389.13,3.86]
[46,"DELRAY","2001-10-01",234541.03,85389.35,3.83]
[46,"DELRAY","2001-10-01",234539.79,85389.60,3.73]
[46,"DELRAY","2001-10-01",234538.64,85389.85,3.75]
[46,"DELRAY","2001-10-01",234537.52,85390.00,3.69]
[46,"DELRAY","2001-10-01",234536.42,85390.02,3.71]
[46,"DELRAY","2001-10-01",234535.39,85390.05,3.69]
[46,"DELRAY","2001-10-01",234533.68,85389.96,3.65]
[46,"DELRAY","2001-10-01",234532.60,85390.05,3.64]
[46,"DELRAY","2001-10-01",234531.04,85390.37,3.58]
[46,"DELRAY","2001-10-01",234530.03,85390.55,3.58]
[46,"DELRAY","2001-10-01",234528.05,85390.88,3.48]
[46,"DELRAY","2001-10-01",234526.88,85391.17,3.53]
[46,"DELRAY","2001-10-01",234525.76,85391.34,3.46]
[46,"DELRAY","2001-10-01",234524.58,85391.41,3.47]
[46,"DELRAY","2001-10-01",234523.48,85391.61,3.45]
[46,"DELRAY","2001-10-01",234521.51,85392.04,3.39]
[46,"DELRAY","2001-10-01",234520.40,85392.23,3.39]
[46,"DELRAY","2001-10-01",234519.33,85392.48,3.36]
[46,"DELRAY","2001-10-01",234518.30,85392.80,3.35]
[46,"DELRAY","2001-10-01",234517.26,85393.16,3.30]
[46,"DELRAY","2001-10-01",234516.12,85393.44,3.27]
[46,"DELRAY","2001-10-01",234514.81,85393.64,3.27]
[46,"DELRAY","2001-10-01",234513.41,85393.64,3.20]
[46,"DELRAY","2001-10-01",234512.01,85393.75,3.15]
[46,"DELRAY","2001-10-01",234510.57,85393.83,3.11]
[46,"DELRAY","2001-10-01",234509.11,85393.96,3.11]
[46,"DELRAY","2001-10-01",234507.61,85394.13,3.08]
[46,"DELRAY","2001-10-01",234506.13,85394.37,3.06]
[46,"DELRAY","2001-10-01",234504.66,85394.46,2.97]
[46,"DELRAY","2001-10-01",234503.11,85394.56,2.91]
[46,"DELRAY","2001-10-01",234501.62,85394.63,2.87]
[46,"DELRAY","2001-10-01",234498.60,85394.79,2.86]
[46,"DELRAY","2001-10-01",234497.07,85394.78,2.84]
[46,"DELRAY","2001-10-01",234495.50,85394.92,2.78]
[46,"DELRAY","2001-10-01",234492.30,85395.15,2.70]
[46,"DELRAY","2001-10-01",234490.69,85395.27,2.64]
[46,"DELRAY","2001-10-01",234489.06,85395.41,2.59]
[46,"DELRAY","2001-10-01",234487.42,85395.52,2.54]
[46,"DELRAY","2001-10-01",234485.76,85395.61,2.49]
[46,"DELRAY","2001-10-01",234484.12,85395.76,2.43]
[46,"DELRAY","2001-10-01",234482.46,85395.97,2.40]
[46,"DELRAY","2001-10-01",234480.79,85396.04,2.33]
[46,"DELRAY","2001-10-01",234479.34,85395.93,2.30]
[46,"DELRAY","2001-10-01",234476.25,85396.02,2.17]
[46,"DELRAY","2001-10-01",234474.70,85396.27,2.15]
[46,"DELRAY","2001-10-01",234473.15,85396.55,2.10]
[46,"DELRAY","2001-10-01",234471.64,85397.00,2.08]
[46,"DELRAY","2001-10-01",234470.17,85397.59,2.04]
[46,"DELRAY","2001-10-01",234468.65,85398.09,2.03]
[46,"DELRAY","2001-10-01",234467.01,85398.34,1.99]
[46,"DELRAY","2001-10-01",234465.35,85398.57,1.98]
[46,"DELRAY","2001-10-01",234463.71,85398.78,1.92]
[46,"DELRAY","2001-10-01",234462.09,85398.99,1.88]
[46,"DELRAY","2001-10-01",234458.84,85399.19,1.84]
[46,"DELRAY","2001-10-01",234457.24,85399.26,1.79]
[46,"DELRAY","2001-10-01",234455.65,85399.35,1.77]
[46,"DELRAY","2001-10-01",234454.08,85399.49,1.76]
[46,"DELRAY","2001-10-01",234452.50,85399.59,1.74]
[46,"DELRAY","2001-10-01",234450.94,85399.70,1.72]
[46,"DELRAY","2001-10-01",234449.35,85399.81,1.70]
[46,"DELRAY","2001-10-01",234447.78,85399.91,1.66]
[46,"DELRAY","2001-10-01",234446.19,85400.10,1.65]
[46,"DELRAY","2001-10-01",234444.56,85400.38,1.61]
[46,"DELRAY","2001-10-01",234442.97,85400.73,1.58]
[46,"DELRAY","2001-10-01",234441.37,85401.07,1.57]
[46,"DELRAY","2001-10-01",234439.79,85401.44,1.53]
[46,"DELRAY","2001-10-01",234438.22,85401.83,1.50]
[46,"DELRAY","2001-10-01",234436.64,85402.15,1.49]
[46,"DELRAY","2001-10-01",234435.06,85402.46,1.45]
[46,"DELRAY","2001-10-01",234433.48,85402.83,1.41]
[46,"DELRAY","2001-10-01",234431.91,85403.10,1.38]
[46,"DELRAY","2001-10-01",234430.33,85403.35,1.34]
[46,"DELRAY","2001-10-01",234428.78,85403.58,1.29]
[46,"DELRAY","2001-10-01",234425.58,85403.94,1.22]
[46,"DELRAY","2001-10-01",234424.01,85404.14,1.18]
[46,"DELRAY","2001-10-01",234420.88,85404.47,1.16]
[46,"DELRAY","2001-10-01",234419.34,85404.66,1.15]
[46,"DELRAY","2001-10-01",234412.90,85405.42,1.07]
[46,"DELRAY","2001-10-01",234411.38,85405.61,1.06]
[46,"DELRAY","2001-10-01",234409.85,85405.68,1.05]
[46,"DELRAY","2001-10-01",234408.30,85405.77,1.02]
[46,"DELRAY","2001-10-01",234406.76,85405.97,0.99]
[46,"DELRAY","2001-10-01",234405.17,85406.15,0.94]
[46,"DELRAY","2001-10-01",234402.01,85406.56,0.90]
[46,"DELRAY","2001-10-01",234400.43,85406.78,0.87]
[46,"DELRAY","2001-10-01",234398.81,85406.97,0.84]
[46,"DELRAY","2001-10-01",234397.23,85407.18,0.81]
[46,"DELRAY","2001-10-01",234395.64,85407.44,0.78]
[46,"DELRAY","2001-10-01",234394.08,85407.79,0.76]
[46,"DELRAY","2001-10-01",234392.49,85408.12,0.72]
[46,"DELRAY","2001-10-01",234390.89,85408.38,0.71]
[46,"DELRAY","2001-10-01",234389.28,85408.68,0.67]
[46,"DELRAY","2001-10-01",234387.69,85408.97,0.67]
[46,"DELRAY","2001-10-01",234386.08,85409.25,0.63]
[46,"DELRAY","2001-10-01",234384.45,85409.52,0.61]
[46,"DELRAY","2001-10-01",234382.82,85409.84,0.58]
[46,"DELRAY","2001-10-01",234379.59,85410.40,0.54]
[46,"DELRAY","2001-10-01",234378.00,85410.73,0.51]
[46,"DELRAY","2001-10-01",234374.71,85411.15,0.47]
[46,"DELRAY","2001-10-01",234373.07,85411.24,0.45]
[46,"DELRAY","2001-10-01",234371.45,85411.37,0.43]
[46,"DELRAY","2001-10-01",234369.86,85411.54,0.41]
[46,"DELRAY","2001-10-01",234368.27,85411.75,0.37]
[46,"DELRAY","2001-10-01",234366.79,85411.96,0.38]
[46,"DELRAY","2001-10-01",234365.42,85412.21,0.39]
[46,"DELRAY","2001-10-01",234364.20,85412.46,0.35]
[46,"DELRAY","2001-10-01",234362.89,85412.65,0.34]
[46,"DELRAY","2001-10-01",234361.20,85412.86,0.34]
[46,"DELRAY","2001-10-01",234359.17,85413.10,0.26]
[46,"DELRAY","2001-10-01",234357.90,85413.13,0.23]
[46,"DELRAY","2001-10-01",234356.64,85412.99,0.28]
[46,"DELRAY","2001-10-01",234355.31,85413.07,0.18]
[46,"DELRAY","2001-10-01",234353.97,85413.19,0.23]
[46,"DELRAY","2001-10-01",234352.70,85413.28,0.15]
[46,"DELRAY","2001-10-01",234351.46,85413.43,0.18]
[46,"DELRAY","2001-10-01",234350.29,85413.63,0.16]
[46,"DELRAY","2001-10-01",234349.03,85413.73,0.15]
[46,"DELRAY","2001-10-01",234347.97,85413.72,0.15]
[46,"DELRAY","2001-10-01",234346.99,85413.93,0.11]
[46,"DELRAY","2001-10-01",234345.36,85414.23,0.10]
[46,"DELRAY","2001-10-01",234344.17,85414.42,0.06]
[46,"DELRAY","2001-10-01",234342.90,85414.67,0.03]
[46,"DELRAY","2001-10-01",234341.34,85414.85,0.02]
[46,"DELRAY","2001-10-01",234339.70,85415.01,0.05]
[46,"DELRAY","2001-10-01",234338.05,85415.17,0.04]
[46,"DELRAY","2001-10-01",234336.43,85415.32,0.04]
[46,"DELRAY","2001-10-01",234334.77,85415.44,0.01]
[46,"DELRAY","2001-10-01",234333.39,85415.51,0.03]
[46,"DELRAY","2001-10-01",234332.14,85415.79,-0.05]
[46,"DELRAY","2001-10-01",234330.65,85415.91,-0.03]
[46,"DELRAY","2001-10-01",234328.52,85416.09,-0.04]
[46,"DELRAY","2001-10-01",234327.39,85416.27,-0.06]
[46,"DELRAY","2001-10-01",234325.70,85416.43,-0.05]
[46,"DELRAY","2001-10-01",234323.39,85417.28,-0.05]
[46,"DELRAY","2001-10-01",234321.49,85417.64,-0.12]
[46,"DELRAY","2001-10-01",234319.73,85418.03,-0.09]
[46,"DELRAY","2001-10-01",234318.00,85418.36,-0.10]
[46,"DELRAY","2001-10-01",234316.36,85418.49,-0.14]
[46,"DELRAY","2001-10-01",234314.67,85418.62,-0.15]
[46,"DELRAY","2001-10-01",234313.20,85418.78,-0.16]
[46,"DELRAY","2001-10-01",234311.83,85419.10,-0.20]
[46,"DELRAY","2001-10-01",234310.32,85419.18,-0.20]
[46,"DELRAY","2001-10-01",234308.66,85419.40,-0.20]
[46,"DELRAY","2001-10-01",234307.02,85419.40,-0.19]
[46,"DELRAY","2001-10-01",234305.59,85419.44,-0.11]
[46,"DELRAY","2001-10-01",234303.82,85419.11,-0.15]
[46,"DELRAY","2001-10-01",234302.25,85419.11,-0.18]
[46,"DELRAY","2001-10-01",234300.89,85419.18,-0.15]
[46,"DELRAY","2001-10-01",234299.44,85419.20,-0.16]
[46,"DELRAY","2001-10-01",234297.83,85419.45,-0.18]
[46,"DELRAY","2001-10-01",234296.17,85419.56,-0.19]
[46,"DELRAY","2001-10-01",234294.63,85419.73,-0.24]
[46,"DELRAY","2001-10-01",234293.04,85419.95,-0.18]
[46,"DELRAY","2001-10-01",234291.97,85419.83,-0.14]
[46,"DELRAY","2001-10-01",234290.90,85420.07,-0.22]
[46,"DELRAY","2001-10-01",234289.72,85420.23,-0.22]
[46,"DELRAY","2001-10-01",234288.50,85420.36,-0.22]
[46,"DELRAY","2001-10-01",234287.08,85420.48,-0.26]
[46,"DELRAY","2001-10-01",234285.62,85420.75,-0.24]
[46,"DELRAY","2001-10-01",234284.06,85420.95,-0.21]
[46,"DELRAY","2001-10-01",234282.63,85420.98,-0.25]
[46,"DELRAY","2001-10-01",234281.23,85421.09,-0.27]
[47,"SEASIDE R","2001-10-01",234616.61,80084.12,7.10]
[47,"SEASIDE R","2001-10-01",234614.98,80084.06,7.18]
[47,"SEASIDE R","2001-10-01",234613.38,80084.28,7.16]
[47,"SEASIDE R","2001-10-01",234611.73,80084.22,7.03]
[47,"SEASIDE R","2001-10-01",234610.20,80084.99,6.91]
[47,"SEASIDE R","2001-10-01",234609.04,80085.60,6.71]
[47,"SEASIDE R","2001-10-01",234607.88,80086.30,6.76]
[47,"SEASIDE R","2001-10-01",234606.80,80086.93,6.93]
[47,"SEASIDE R","2001-10-01",234605.77,80087.51,6.87]
[47,"SEASIDE R","2001-10-01",234604.56,80088.08,6.98]
[47,"SEASIDE R","2001-10-01",234603.35,80088.64,7.02]
[47,"SEASIDE R","2001-10-01",234602.23,80089.12,7.16]
[47,"SEASIDE R","2001-10-01",234599.95,80089.97,7.12]
[47,"SEASIDE R","2001-10-01",234598.69,80090.46,7.06]
[47,"SEASIDE R","2001-10-01",234597.37,80091.09,6.95]
[47,"SEASIDE R","2001-10-01",234595.95,80091.60,6.73]
[47,"SEASIDE R","2001-10-01",234594.53,80092.22,6.68]
[47,"SEASIDE R","2001-10-01",234593.09,80092.87,6.69]
[47,"SEASIDE R","2001-10-01",234591.70,80093.54,6.73]
[47,"SEASIDE R","2001-10-01",234590.26,80094.19,6.89]
[47,"SEASIDE R","2001-10-01",234588.93,80094.68,7.00]
[47,"SEASIDE R","2001-10-01",234587.60,80095.12,7.07]
[47,"SEASIDE R","2001-10-01",234583.47,80096.79,7.05]
[47,"SEASIDE R","2001-10-01",234580.73,80098.31,7.12]
[47,"SEASIDE R","2001-10-01",234578.58,80098.81,7.08]
[47,"SEASIDE R","2001-10-01",234577.18,80099.07,7.14]
[47,"SEASIDE R","2001-10-01",234575.92,80099.48,7.27]
[47,"SEASIDE R","2001-10-01",234574.69,80099.84,7.44]
[47,"SEASIDE R","2001-10-01",234573.46,80100.18,7.44]
[47,"SEASIDE R","2001-10-01",234572.17,80100.76,7.36]
[47,"SEASIDE R","2001-10-01",234570.78,80101.49,7.40]
[47,"SEASIDE R","2001-10-01",234569.40,80102.15,7.53]
[47,"SEASIDE R","2001-10-01",234568.09,80102.81,7.67]
[47,"SEASIDE R","2001-10-01",234565.25,80104.16,7.71]
[47,"SEASIDE R","2001-10-01",234563.91,80104.84,7.75]
[47,"SEASIDE R","2001-10-01",234562.71,80105.76,7.85]
[47,"SEASIDE R","2001-10-01",234561.64,80106.71,8.16]
[47,"SEASIDE R","2001-10-01",234560.60,80107.68,8.14]
[47,"SEASIDE R","2001-10-01",234559.48,80108.64,8.08]
[47,"SEASIDE R","2001-10-01",234558.23,80109.62,8.00]
[47,"SEASIDE R","2001-10-01",234557.05,80110.53,7.96]
[47,"SEASIDE R","2001-10-01",234555.68,80111.16,7.87]
[47,"SEASIDE R","2001-10-01",234552.70,80111.92,7.49]
[47,"SEASIDE R","2001-10-01",234551.06,80112.26,7.37]
[47,"SEASIDE R","2001-10-01",234549.53,80112.77,7.35]
[47,"SEASIDE R","2001-10-01",234548.03,80113.40,7.16]
[47,"SEASIDE R","2001-10-01",234546.48,80114.03,6.99]
[47,"SEASIDE R","2001-10-01",234544.97,80114.69,6.97]
[47,"SEASIDE R","2001-10-01",234543.52,80115.12,6.99]
[47,"SEASIDE R","2001-10-01",234542.19,80115.37,7.08]
[47,"SEASIDE R","2001-10-01",234540.97,80115.67,7.29]
[47,"SEASIDE R","2001-10-01",234539.73,80116.00,7.30]
[47,"SEASIDE R","2001-10-01",234538.30,80116.27,7.39]
[47,"SEASIDE R","2001-10-01",234537.03,80116.61,7.58]
[47,"SEASIDE R","2001-10-01",234535.88,80117.06,7.73]
[47,"SEASIDE R","2001-10-01",234533.77,80117.54,7.96]
[47,"SEASIDE R","2001-10-01",234532.70,80117.96,7.96]
[47,"SEASIDE R","2001-10-01",234531.49,80118.57,7.98]
[47,"SEASIDE R","2001-10-01",234530.46,80119.41,8.16]
[47,"SEASIDE R","2001-10-01",234529.57,80120.37,8.15]
[47,"SEASIDE R","2001-10-01",234527.80,80122.21,8.29]
[47,"SEASIDE R","2001-10-01",234526.76,80122.76,8.44]
[47,"SEASIDE R","2001-10-01",234525.71,80123.06,8.55]
[47,"SEASIDE R","2001-10-01",234524.33,80123.20,8.92]
[47,"SEASIDE R","2001-10-01",234522.48,80123.90,8.54]
[47,"SEASIDE R","2001-10-01",234521.49,80124.24,8.73]
[47,"SEASIDE R","2001-10-01",234520.51,80124.52,8.75]
[47,"SEASIDE R","2001-10-01",234518.81,80124.94,7.55]
[47,"SEASIDE R","2001-10-01",234516.47,80125.96,6.55]
[47,"SEASIDE R","2001-10-01",234515.21,80126.63,6.19]
[47,"SEASIDE R","2001-10-01",234513.95,80127.22,5.93]
[47,"SEASIDE R","2001-10-01",234512.55,80127.98,5.71]
[47,"SEASIDE R","2001-10-01",234509.66,80129.65,5.52]
[47,"SEASIDE R","2001-10-01",234508.16,80130.38,5.39]
[47,"SEASIDE R","2001-10-01",234506.68,80131.13,5.33]
[47,"SEASIDE R","2001-10-01",234505.18,80131.87,5.38]
[47,"SEASIDE R","2001-10-01",234503.71,80132.51,5.38]
[47,"SEASIDE R","2001-10-01",234502.27,80133.16,5.29]
[47,"SEASIDE R","2001-10-01",234500.83,80133.84,5.21]
[47,"SEASIDE R","2001-10-01",234499.25,80134.39,5.12]
[47,"SEASIDE R","2001-10-01",234497.67,80134.93,5.04]
[47,"SEASIDE R","2001-10-01",234496.11,80135.51,4.99]
[47,"SEASIDE R","2001-10-01",234494.56,80136.05,4.99]
[47,"SEASIDE R","2001-10-01",234493.02,80136.55,4.99]
[47,"SEASIDE R","2001-10-01",234491.57,80137.04,4.97]
[47,"SEASIDE R","2001-10-01",234490.00,80137.57,4.94]
[47,"SEASIDE R","2001-10-01",234488.43,80138.08,4.93]
[47,"SEASIDE R","2001-10-01",234486.91,80138.50,4.89]
[47,"SEASIDE R","2001-10-01",234485.30,80138.88,4.84]
[47,"SEASIDE R","2001-10-01",234483.75,80139.26,4.81]
[47,"SEASIDE R","2001-10-01",234482.19,80139.63,4.79]
[47,"SEASIDE R","2001-10-01",234480.64,80139.88,4.79]
[47,"SEASIDE R","2001-10-01",234479.05,80140.16,4.80]
[47,"SEASIDE R","2001-10-01",234477.47,80140.51,4.75]
[47,"SEASIDE R","2001-10-01",234475.89,80140.87,4.71]
[47,"SEASIDE R","2001-10-01",234472.84,80141.89,4.69]
[47,"SEASIDE R","2001-10-01",234471.34,80142.58,4.66]
[47,"SEASIDE R","2001-10-01",234469.88,80143.32,4.60]
[47,"SEASIDE R","2001-10-01",234468.41,80144.04,4.55]
[47,"SEASIDE R","2001-10-01",234466.91,80144.74,4.51]
[47,"SEASIDE R","2001-10-01",234465.39,80145.42,4.52]
[47,"SEASIDE R","2001-10-01",234463.93,80146.18,4.49]
[47,"SEASIDE R","2001-10-01",234462.47,80146.95,4.46]
[47,"SEASIDE R","2001-10-01",234460.93,80147.68,4.41]
[47,"SEASIDE R","2001-10-01",234459.39,80148.31,4.38]
[47,"SEASIDE R","2001-10-01",234457.81,80148.96,4.34]
[47,"SEASIDE R","2001-10-01",234456.25,80149.59,4.31]
[47,"SEASIDE R","2001-10-01",234454.76,80150.13,4.31]
[47,"SEASIDE R","2001-10-01",234453.19,80150.65,4.26]
[47,"SEASIDE R","2001-10-01",234451.59,80151.22,4.20]
[47,"SEASIDE R","2001-10-01",234449.97,80151.85,4.17]
[47,"SEASIDE R","2001-10-01",234448.40,80152.46,4.17]
[47,"SEASIDE R","2001-10-01",234446.87,80153.10,4.17]
[47,"SEASIDE R","2001-10-01",234445.35,80153.76,4.13]
[47,"SEASIDE R","2001-10-01",234443.84,80154.42,4.11]
[47,"SEASIDE R","2001-10-01",234442.34,80154.99,4.11]
[47,"SEASIDE R","2001-10-01",234440.78,80155.46,4.09]
[47,"SEASIDE R","2001-10-01",234439.22,80156.01,4.08]
[47,"SEASIDE R","2001-10-01",234437.68,80156.63,4.04]
[47,"SEASIDE R","2001-10-01",234436.18,80157.33,4.00]
[47,"SEASIDE R","2001-10-01",234434.62,80158.08,3.98]
[47,"SEASIDE R","2001-10-01",234433.03,80158.71,3.96]
[47,"SEASIDE R","2001-10-01",234431.43,80159.26,3.93]
[47,"SEASIDE R","2001-10-01",234429.90,80159.87,3.91]
[47,"SEASIDE R","2001-10-01",234428.38,80160.41,3.90]
[47,"SEASIDE R","2001-10-01",234425.28,80161.69,3.85]
[47,"SEASIDE R","2001-10-01",234423.80,80162.49,3.83]
[47,"SEASIDE R","2001-10-01",234422.38,80163.39,3.81]
[47,"SEASIDE R","2001-10-01",234420.91,80164.16,3.80]
[47,"SEASIDE R","2001-10-01",234417.87,80165.48,3.77]
[47,"SEASIDE R","2001-10-01",234416.28,80166.15,3.72]
[47,"SEASIDE R","2001-10-01",234414.67,80166.77,3.71]
[47,"SEASIDE R","2001-10-01",234413.04,80167.34,3.67]
[47,"SEASIDE R","2001-10-01",234411.45,80167.85,3.65]
[47,"SEASIDE R","2001-10-01",234409.89,80168.36,3.63]
[47,"SEASIDE R","2001-10-01",234408.28,80168.87,3.64]
[47,"SEASIDE R","2001-10-01",234406.71,80169.43,3.61]
[47,"SEASIDE R","2001-10-01",234405.16,80169.97,3.60]
[47,"SEASIDE R","2001-10-01",234403.61,80170.45,3.58]
[47,"SEASIDE R","2001-10-01",234402.02,80170.93,3.58]
[47,"SEASIDE R","2001-10-01",234400.43,80171.54,3.57]
[47,"SEASIDE R","2001-10-01",234398.90,80172.29,3.54]
[47,"SEASIDE R","2001-10-01",234397.38,80173.08,3.53]
[47,"SEASIDE R","2001-10-01",234395.90,80173.94,3.50]
[47,"SEASIDE R","2001-10-01",234394.50,80174.77,3.51]
[47,"SEASIDE R","2001-10-01",234393.04,80175.51,3.50]
[47,"SEASIDE R","2001-10-01",234391.54,80176.17,3.49]
[47,"SEASIDE R","2001-10-01",234390.10,80176.88,3.48]
[47,"SEASIDE R","2001-10-01",234388.64,80177.69,3.49]
[47,"SEASIDE R","2001-10-01",234387.19,80178.45,3.47]
[47,"SEASIDE R","2001-10-01",234385.66,80179.13,3.46]
[47,"SEASIDE R","2001-10-01",234384.09,80179.75,3.45]
[47,"SEASIDE R","2001-10-01",234380.87,80180.77,3.43]
[47,"SEASIDE R","2001-10-01",234379.30,80181.29,3.43]
[47,"SEASIDE R","2001-10-01",234377.67,80181.76,3.41]
[47,"SEASIDE R","2001-10-01",234376.08,80182.27,3.39]
[47,"SEASIDE R","2001-10-01",234374.48,80182.81,3.37]
[47,"SEASIDE R","2001-10-01",234372.90,80183.56,3.35]
[47,"SEASIDE R","2001-10-01",234371.36,80184.45,3.34]
[47,"SEASIDE R","2001-10-01",234369.83,80185.30,3.29]
[47,"SEASIDE R","2001-10-01",234368.35,80186.13,3.28]
[47,"SEASIDE R","2001-10-01",234366.94,80186.90,3.28]
[47,"SEASIDE R","2001-10-01",234365.43,80187.66,3.25]
[47,"SEASIDE R","2001-10-01",234364.00,80188.48,3.22]
[47,"SEASIDE R","2001-10-01",234362.51,80189.29,3.20]
[47,"SEASIDE R","2001-10-01",234360.92,80189.99,3.17]
[47,"SEASIDE R","2001-10-01",234359.28,80190.66,3.14]
[47,"SEASIDE R","2001-10-01",234357.71,80191.41,3.09]
[47,"SEASIDE R","2001-10-01",234354.48,80192.78,3.01]
[47,"SEASIDE R","2001-10-01",234352.87,80193.52,2.98]
[47,"SEASIDE R","2001-10-01",234351.29,80194.22,2.95]
[47,"SEASIDE R","2001-10-01",234349.64,80194.84,2.91]
[47,"SEASIDE R","2001-10-01",234348.06,80195.48,2.87]
[47,"SEASIDE R","2001-10-01",234346.47,80196.02,2.86]
[47,"SEASIDE R","2001-10-01",234344.79,80196.52,2.82]
[47,"SEASIDE R","2001-10-01",234343.11,80196.99,2.78]
[47,"SEASIDE R","2001-10-01",234341.44,80197.52,2.77]
[47,"SEASIDE R","2001-10-01",234339.76,80198.03,2.72]
[47,"SEASIDE R","2001-10-01",234338.10,80198.57,2.69]
[47,"SEASIDE R","2001-10-01",234336.46,80199.10,2.65]
[47,"SEASIDE R","2001-10-01",234333.17,80200.44,2.54]
[47,"SEASIDE R","2001-10-01",234331.58,80201.19,2.50]
[47,"SEASIDE R","2001-10-01",234330.01,80201.93,2.43]
[47,"SEASIDE R","2001-10-01",234328.51,80202.70,2.39]
[47,"SEASIDE R","2001-10-01",234327.00,80203.44,2.35]
[47,"SEASIDE R","2001-10-01",234325.42,80204.12,2.31]
[47,"SEASIDE R","2001-10-01",234323.79,80204.77,2.25]
[47,"SEASIDE R","2001-10-01",234322.23,80205.43,2.19]
[47,"SEASIDE R","2001-10-01",234320.71,80206.11,2.15]
[47,"SEASIDE R","2001-10-01",234319.20,80206.80,2.12]
[47,"SEASIDE R","2001-10-01",234317.68,80207.49,2.07]
[47,"SEASIDE R","2001-10-01",234314.50,80208.94,2.00]
[47,"SEASIDE R","2001-10-01",234312.97,80209.67,1.94]
[47,"SEASIDE R","2001-10-01",234311.41,80210.35,1.91]
[47,"SEASIDE R","2001-10-01",234308.26,80211.61,1.84]
[47,"SEASIDE R","2001-10-01",234306.63,80212.18,1.81]
[47,"SEASIDE R","2001-10-01",234305.01,80212.75,1.77]
[47,"SEASIDE R","2001-10-01",234303.42,80213.34,1.75]
[47,"SEASIDE R","2001-10-01",234301.82,80213.92,1.73]
[47,"SEASIDE R","2001-10-01",234300.27,80214.51,1.70]
[47,"SEASIDE R","2001-10-01",234298.70,80215.21,1.66]
[47,"SEASIDE R","2001-10-01",234297.08,80215.91,1.63]
[47,"SEASIDE R","2001-10-01",234295.54,80216.62,1.61]
[47,"SEASIDE R","2001-10-01",234293.98,80217.28,1.58]
[47,"SEASIDE R","2001-10-01",234292.36,80217.89,1.56]
[47,"SEASIDE R","2001-10-01",234289.13,80219.03,1.53]
[47,"SEASIDE R","2001-10-01",234287.51,80219.60,1.50]
[47,"SEASIDE R","2001-10-01",234285.89,80220.18,1.48]
[47,"SEASIDE R","2001-10-01",234284.31,80220.81,1.45]
[47,"SEASIDE R","2001-10-01",234281.08,80222.08,1.41]
[47,"SEASIDE R","2001-10-01",234279.49,80222.70,1.35]
[47,"SEASIDE R","2001-10-01",234276.26,80224.05,1.29]
[47,"SEASIDE R","2001-10-01",234274.62,80224.62,1.25]
[47,"SEASIDE R","2001-10-01",234272.99,80225.12,1.24]
[47,"SEASIDE R","2001-10-01",234271.36,80225.63,1.20]
[47,"SEASIDE R","2001-10-01",234269.80,80226.21,1.16]
[47,"SEASIDE R","2001-10-01",234268.28,80226.79,1.15]
[47,"SEASIDE R","2001-10-01",234265.24,80228.11,1.10]
[47,"SEASIDE R","2001-10-01",234263.70,80228.97,1.08]
[47,"SEASIDE R","2001-10-01",234262.10,80229.65,1.09]
[47,"SEASIDE R","2001-10-01",234260.47,80230.23,1.08]
[47,"SEASIDE R","2001-10-01",234258.88,80230.85,1.04]
[47,"SEASIDE R","2001-10-01",234257.29,80231.43,1.04]
[47,"SEASIDE R","2001-10-01",234255.64,80231.93,1.04]
[47,"SEASIDE R","2001-10-01",234253.99,80232.48,1.04]
[47,"SEASIDE R","2001-10-01",234250.80,80233.63,1.00]
[47,"SEASIDE R","2001-10-01",234249.20,80234.19,0.98]
[47,"SEASIDE R","2001-10-01",234247.60,80234.89,0.96]
[47,"SEASIDE R","2001-10-01",234246.07,80235.66,0.92]
[47,"SEASIDE R","2001-10-01",234244.46,80236.40,0.89]
[47,"SEASIDE R","2001-10-01",234242.82,80237.04,0.86]
[47,"SEASIDE R","2001-10-01",234241.19,80237.64,0.84]
[47,"SEASIDE R","2001-10-01",234239.56,80238.20,0.80]
[47,"SEASIDE R","2001-10-01",234236.33,80239.27,0.77]
[47,"SEASIDE R","2001-10-01",234234.80,80239.93,0.75]
[47,"SEASIDE R","2001-10-01",234233.26,80240.58,0.74]
[47,"SEASIDE R","2001-10-01",234231.69,80241.30,0.73]
[47,"SEASIDE R","2001-10-01",234230.14,80241.99,0.70]
[47,"SEASIDE R","2001-10-01",234228.58,80242.70,0.69]
[47,"SEASIDE R","2001-10-01",234227.05,80243.39,0.68]
[47,"SEASIDE R","2001-10-01",234225.50,80244.07,0.68]
[47,"SEASIDE R","2001-10-01",234223.94,80244.66,0.68]
[47,"SEASIDE R","2001-10-01",234222.37,80245.30,0.67]
[47,"SEASIDE R","2001-10-01",234220.80,80245.98,0.66]
[47,"SEASIDE R","2001-10-01",234219.25,80246.63,0.66]
[47,"SEASIDE R","2001-10-01",234217.69,80247.24,0.65]
[47,"SEASIDE R","2001-10-01",234214.56,80248.36,0.61]
[47,"SEASIDE R","2001-10-01",234213.03,80248.96,0.61]
[47,"SEASIDE R","2001-10-01",234211.51,80249.57,0.58]
[47,"SEASIDE R","2001-10-01",234210.00,80250.29,0.59]
[47,"SEASIDE R","2001-10-01",234208.49,80251.07,0.56]
[47,"SEASIDE R","2001-10-01",234207.09,80251.90,0.53]
[47,"SEASIDE R","2001-10-01",234205.65,80252.68,0.53]
[47,"SEASIDE R","2001-10-01",234204.17,80253.38,0.49]
[47,"SEASIDE R","2001-10-01",234202.69,80254.06,0.48]
[47,"SEASIDE R","2001-10-01",234201.17,80254.69,0.46]
[47,"SEASIDE R","2001-10-01",234199.67,80255.37,0.44]
[47,"SEASIDE R","2001-10-01",234198.24,80256.08,0.44]
[47,"SEASIDE R","2001-10-01",234196.79,80256.76,0.42]
[47,"SEASIDE R","2001-10-01",234195.29,80257.41,0.42]
[47,"SEASIDE R","2001-10-01",234192.13,80258.39,0.41]
[47,"SEASIDE R","2001-10-01",234190.52,80258.83,0.40]
[47,"SEASIDE R","2001-10-01",234188.90,80259.26,0.39]
[47,"SEASIDE R","2001-10-01",234187.28,80259.70,0.38]
[47,"SEASIDE R","2001-10-01",234185.66,80260.10,0.36]
[47,"SEASIDE R","2001-10-01",234184.06,80260.48,0.36]
[47,"SEASIDE R","2001-10-01",234182.48,80260.86,0.37]
[47,"SEASIDE R","2001-10-01",234180.90,80261.23,0.36]
[47,"SEASIDE R","2001-10-01",234179.29,80261.55,0.34]
[47,"SEASIDE R","2001-10-01",234177.67,80261.88,0.34]
[47,"SEASIDE R","2001-10-01",234176.10,80262.20,0.28]
[47,"SEASIDE R","2001-10-01",234174.55,80262.52,0.25]
[47,"SEASIDE R","2001-10-01",234171.54,80263.20,0.22]
[47,"SEASIDE R","2001-10-01",234170.01,80263.52,0.26]
[47,"SEASIDE R","2001-10-01",234168.55,80263.82,0.27]
[47,"SEASIDE R","2001-10-01",234167.05,80264.10,0.25]
[47,"SEASIDE R","2001-10-01",234165.53,80264.46,0.19]
[47,"SEASIDE R","2001-10-01",234164.12,80265.02,0.15]
[47,"SEASIDE R","2001-10-01",234162.73,80265.60,0.16]
[47,"SEASIDE R","2001-10-01",234161.31,80266.18,0.19]
[47,"SEASIDE R","2001-10-01",234159.92,80266.70,0.18]
[47,"SEASIDE R","2001-10-01",234158.55,80267.19,0.12]
[47,"SEASIDE R","2001-10-01",234157.18,80267.63,0.16]
[47,"SEASIDE R","2001-10-01",234155.91,80268.09,0.18]
[47,"SEASIDE R","2001-10-01",234154.70,80268.56,0.10]
[47,"SEASIDE R","2001-10-01",234153.49,80269.04,0.15]
[47,"SEASIDE R","2001-10-01",234152.42,80269.27,0.10]
[47,"SEASIDE R","2001-10-01",234150.95,80269.89,0.16]
[47,"SEASIDE R","2001-10-01",234150.44,80270.95,0.09]
[47,"SEASIDE R","2001-10-01",234150.02,80271.90,0.11]
[47,"SEASIDE R","2001-10-01",234149.11,80272.85,0.12]
[47,"SEASIDE R","2001-10-01",234148.05,80273.61,0.11]
[47,"SEASIDE R","2001-10-01",234146.80,80274.10,0.11]
[47,"SEASIDE R","2001-10-01",234145.42,80274.73,0.09]
[47,"SEASIDE R","2001-10-01",234144.14,80275.55,0.09]
[47,"SEASIDE R","2001-10-01",234142.86,80276.35,0.11]
[47,"SEASIDE R","2001-10-01",234141.53,80277.26,0.07]
[47,"SEASIDE R","2001-10-01",234140.19,80278.11,0.06]
[47,"SEASIDE R","2001-10-01",234138.68,80278.96,0.08]
[47,"SEASIDE R","2001-10-01",234137.29,80279.73,0.07]
[47,"SEASIDE R","2001-10-01",234135.83,80280.66,0.05]
[47,"SEASIDE R","2001-10-01",234134.33,80281.49,-0.01]
[47,"SEASIDE R","2001-10-01",234132.87,80281.89,0.00]
[47,"SEASIDE R","2001-10-01",234131.39,80282.72,0.01]
[47,"SEASIDE R","2001-10-01",234129.95,80283.48,0.03]
[47,"SEASIDE R","2001-10-01",234128.56,80284.20,0.01]
[47,"SEASIDE R","2001-10-01",234127.08,80284.84,0.01]
[47,"SEASIDE R","2001-10-01",234125.89,80285.51,-0.01]
[47,"SEASIDE R","2001-10-01",234124.77,80285.93,0.03]
[47,"SEASIDE R","2001-10-01",234123.49,80286.44,-0.01]
[47,"SEASIDE R","2001-10-01",234122.34,80286.63,-0.01]
[47,"SEASIDE R","2001-10-01",234121.34,80286.79,-0.02]
[47,"SEASIDE R","2001-10-01",234120.23,80287.29,0.00]
[47,"SEASIDE R","2001-10-01",234118.96,80287.52,0.00]
[47,"SEASIDE R","2001-10-01",234117.87,80287.94,-0.05]
[47,"SEASIDE R","2001-10-01",234117.17,80289.00,-0.01]
[47,"SEASIDE R","2001-10-01",234117.07,80290.13,-0.02]
[47,"SEASIDE R","2001-10-01",234115.93,80290.36,-0.04]
[47,"SEASIDE R","2001-10-01",234114.86,80290.40,-0.02]
[47,"SEASIDE R","2001-10-01",234113.73,80290.73,-0.06]
[47,"SEASIDE R","2001-10-01",234112.42,80291.16,-0.07]
[47,"SEASIDE R","2001-10-01",234111.30,80291.21,-0.03]
[47,"SEASIDE R","2001-10-01",234110.00,80291.53,-0.07]
[47,"SEASIDE R","2001-10-01",234108.54,80291.76,-0.07]
[47,"SEASIDE R","2001-10-01",234107.34,80292.02,-0.10]
[47,"SEASIDE R","2001-10-01",234105.82,80292.43,-0.07]
[47,"SEASIDE R","2001-10-01",234104.42,80292.56,-0.09]
[47,"SEASIDE R","2001-10-01",234103.04,80292.70,-0.09]
[47,"SEASIDE R","2001-10-01",234101.62,80292.91,-0.12]
[47,"SEASIDE R","2001-10-01",234100.03,80293.21,-0.12]
[47,"SEASIDE R","2001-10-01",234098.42,80293.50,-0.15]
[47,"SEASIDE R","2001-10-01",234096.78,80293.71,-0.17]
[47,"SEASIDE R","2001-10-01",234095.07,80293.96,-0.25]
[47,"SEASIDE R","2001-10-01",234093.28,80294.21,-0.24]
[47,"SEASIDE R","2001-10-01",234091.60,80294.36,-0.20]
[47,"SEASIDE R","2001-10-01",234090.01,80294.39,-0.21]
[47,"SEASIDE R","2001-10-01",234088.58,80294.54,-0.24]
[47,"SEASIDE R","2001-10-01",234087.20,80294.98,-0.25]
[47,"SEASIDE R","2001-10-01",234086.05,80295.15,-0.27]
[48,"CASINO","2001-08-22",220985.61,196565.93,6.36]
[48,"CASINO","2001-08-22",220984.28,196565.90,6.05]
[48,"CASINO","2001-08-22",220981.80,196564.98,5.93]
[48,"CASINO","2001-08-22",220980.46,196564.42,5.74]
[48,"CASINO","2001-08-22",220979.02,196564.32,5.84]
[48,"CASINO","2001-08-22",220977.99,196564.08,6.05]
[48,"CASINO","2001-08-22",220976.25,196563.30,5.92]
[48,"CASINO","2001-08-22",220974.88,196563.19,5.50]
[48,"CASINO","2001-08-22",220973.37,196563.50,5.27]
[48,"CASINO","2001-08-22",220971.87,196563.61,5.21]
[48,"CASINO","2001-08-22",220970.23,196563.38,5.12]
[48,"CASINO","2001-08-22",220967.32,196563.02,4.76]
[48,"CASINO","2001-08-22",220965.54,196562.88,4.59]
[48,"CASINO","2001-08-22",220963.83,196562.85,4.57]
[48,"CASINO","2001-08-22",220960.36,196563.25,4.67]
[48,"CASINO","2001-08-22",220958.70,196563.64,4.59]
[48,"CASINO","2001-08-22",220956.97,196564.10,4.45]
[48,"CASINO","2001-08-22",220955.13,196564.55,4.38]
[48,"CASINO","2001-08-22",220953.34,196564.83,4.38]
[48,"CASINO","2001-08-22",220951.59,196564.99,4.39]
[48,"CASINO","2001-08-22",220949.84,196565.04,4.31]
[48,"CASINO","2001-08-22",220948.02,196565.06,4.34]
[48,"CASINO","2001-08-22",220946.26,196565.09,4.42]
[48,"CASINO","2001-08-22",220944.57,196565.12,4.40]
[48,"CASINO","2001-08-22",220942.80,196565.17,4.32]
[48,"CASINO","2001-08-22",220941.08,196565.36,4.21]
[48,"CASINO","2001-08-22",220939.34,196565.53,4.24]
[48,"CASINO","2001-08-22",220937.70,196565.86,4.21]
[48,"CASINO","2001-08-22",220936.02,196566.32,4.19]
[48,"CASINO","2001-08-22",220934.32,196566.65,4.20]
[48,"CASINO","2001-08-22",220932.61,196566.80,4.13]
[48,"CASINO","2001-08-22",220930.89,196566.98,4.11]
[48,"CASINO","2001-08-22",220929.10,196567.17,4.09]
[48,"CASINO","2001-08-22",220927.24,196567.31,4.07]
[48,"CASINO","2001-08-22",220925.44,196567.43,4.03]
[48,"CASINO","2001-08-22",220923.54,196567.57,3.97]
[48,"CASINO","2001-08-22",220921.73,196567.77,3.96]
[48,"CASINO","2001-08-22",220919.96,196568.03,3.94]
[48,"CASINO","2001-08-22",220918.23,196568.42,3.87]
[48,"CASINO","2001-08-22",220916.60,196568.70,3.88]
[48,"CASINO","2001-08-22",220914.96,196568.98,3.86]
[48,"CASINO","2001-08-22",220913.27,196569.33,3.87]
[48,"CASINO","2001-08-22",220911.92,196569.50,3.85]
[48,"CASINO","2001-08-22",220910.58,196569.82,3.82]
[48,"CASINO","2001-08-22",220908.82,196570.09,3.73]
[48,"CASINO","2001-08-22",220906.99,196570.53,3.69]
[48,"CASINO","2001-08-22",220903.60,196571.65,3.66]
[48,"CASINO","2001-08-22",220901.97,196572.13,3.71]
[48,"CASINO","2001-08-22",220900.31,196572.65,3.66]
[48,"CASINO","2001-08-22",220898.58,196573.15,3.64]
[48,"CASINO","2001-08-22",220895.03,196573.68,3.59]
[48,"CASINO","2001-08-22",220893.19,196573.83,3.59]
[48,"CASINO","2001-08-22",220891.36,196573.95,3.58]
[48,"CASINO","2001-08-22",220889.45,196574.05,3.51]
[48,"CASINO","2001-08-22",220885.65,196574.38,3.46]
[48,"CASINO","2001-08-22",220883.82,196574.61,3.43]
[48,"CASINO","2001-08-22",220882.03,196574.77,3.36]
[48,"CASINO","2001-08-22",220880.23,196575.11,3.35]
[48,"CASINO","2001-08-22",220878.45,196575.40,3.42]
[48,"CASINO","2001-08-22",220876.74,196575.67,3.46]
[48,"CASINO","2001-08-22",220875.01,196576.04,3.40]
[48,"CASINO","2001-08-22",220873.30,196576.45,3.31]
[48,"CASINO","2001-08-22",220871.58,196576.77,3.26]
[48,"CASINO","2001-08-22",220868.09,196577.72,3.21]
[48,"CASINO","2001-08-22",220866.41,196578.30,3.17]
[48,"CASINO","2001-08-22",220864.71,196578.90,3.16]
[48,"CASINO","2001-08-22",220862.98,196579.52,3.15]
[48,"CASINO","2001-08-22",220861.27,196580.29,3.15]
[48,"CASINO","2001-08-22",220859.60,196581.05,3.16]
[48,"CASINO","2001-08-22",220857.97,196581.70,3.13]
[48,"CASINO","2001-08-22",220856.35,196582.33,3.13]
[48,"CASINO","2001-08-22",220854.70,196583.10,3.08]
[48,"CASINO","2001-08-22",220853.14,196583.88,3.05]
[48,"CASINO","2001-08-22",220851.51,196584.60,3.05]
[48,"CASINO","2001-08-22",220849.74,196585.17,3.02]
[48,"CASINO","2001-08-22",220847.97,196585.72,3.04]
[48,"CASINO","2001-08-22",220846.28,196586.34,3.03]
[48,"CASINO","2001-08-22",220844.62,196587.01,3.00]
[48,"CASINO","2001-08-22",220843.03,196587.76,3.00]
[48,"CASINO","2001-08-22",220841.48,196588.55,2.99]
[48,"CASINO","2001-08-22",220839.89,196589.35,2.96]
[48,"CASINO","2001-08-22",220838.24,196590.08,2.94]
[48,"CASINO","2001-08-22",220836.55,196590.67,2.98]
[48,"CASINO","2001-08-22",220834.89,196591.19,2.98]
[48,"CASINO","2001-08-22",220833.21,196591.76,2.97]
[48,"CASINO","2001-08-22",220831.64,196592.27,2.96]
[48,"CASINO","2001-08-22",220829.97,196592.67,2.92]
[48,"CASINO","2001-08-22",220828.19,196592.92,2.88]
[48,"CASINO","2001-08-22",220826.42,196593.21,2.84]
[48,"CASINO","2001-08-22",220824.63,196593.49,2.79]
[48,"CASINO","2001-08-22",220822.78,196593.61,2.76]
[48,"CASINO","2001-08-22",220820.88,196593.70,2.71]
[48,"CASINO","2001-08-22",220819.00,196593.87,2.68]
[48,"CASINO","2001-08-22",220817.15,196594.11,2.65]
[48,"CASINO","2001-08-22",220815.33,196594.56,2.60]
[48,"CASINO","2001-08-22",220813.51,196595.07,2.52]
[48,"CASINO","2001-08-22",220811.73,196595.67,2.45]
[48,"CASINO","2001-08-22",220809.93,196596.27,2.39]
[48,"CASINO","2001-08-22",220808.17,196596.88,2.36]
[48,"CASINO","2001-08-22",220806.38,196597.49,2.35]
[48,"CASINO","2001-08-22",220804.66,196598.23,2.33]
[48,"CASINO","2001-08-22",220802.88,196598.90,2.26]
[48,"CASINO","2001-08-22",220799.18,196599.96,2.13]
[48,"CASINO","2001-08-22",220797.31,196600.51,2.07]
[48,"CASINO","2001-08-22",220795.49,196601.04,2.04]
[48,"CASINO","2001-08-22",220793.68,196601.62,2.02]
[48,"CASINO","2001-08-22",220789.97,196602.42,1.96]
[48,"CASINO","2001-08-22",220788.10,196602.74,1.89]
[48,"CASINO","2001-08-22",220786.24,196603.10,1.83]
[48,"CASINO","2001-08-22",220784.35,196603.41,1.77]
[48,"CASINO","2001-08-22",220780.60,196604.01,1.70]
[48,"CASINO","2001-08-22",220778.78,196604.27,1.67]
[48,"CASINO","2001-08-22",220776.90,196604.52,1.64]
[48,"CASINO","2001-08-22",220775.00,196604.84,1.60]
[48,"CASINO","2001-08-22",220771.09,196605.48,1.49]
[48,"CASINO","2001-08-22",220769.11,196605.82,1.41]
[48,"CASINO","2001-08-22",220767.15,196606.13,1.39]
[48,"CASINO","2001-08-22",220765.17,196606.38,1.36]
[48,"CASINO","2001-08-22",220763.20,196606.60,1.34]
[48,"CASINO","2001-08-22",220761.27,196606.82,1.29]
[48,"CASINO","2001-08-22",220759.40,196607.12,1.24]
[48,"CASINO","2001-08-22",220757.58,196607.50,1.20]
[48,"CASINO","2001-08-22",220755.77,196608.05,1.20]
[48,"CASINO","2001-08-22",220754.01,196608.60,1.20]
[48,"CASINO","2001-08-22",220752.20,196609.18,1.21]
[48,"CASINO","2001-08-22",220750.43,196609.67,1.20]
[48,"CASINO","2001-08-22",220748.67,196610.16,1.20]
[48,"CASINO","2001-08-22",220746.98,196610.54,1.18]
[48,"CASINO","2001-08-22",220745.95,196610.96,1.20]
[48,"CASINO","2001-08-22",220744.05,196610.92,1.16]
[48,"CASINO","2001-08-22",220742.48,196611.62,1.15]
[48,"CASINO","2001-08-22",220740.84,196612.49,1.11]
[48,"CASINO","2001-08-22",220739.10,196613.26,1.08]
[48,"CASINO","2001-08-22",220737.38,196613.86,1.10]
[48,"CASINO","2001-08-22",220735.65,196614.46,1.10]
[48,"CASINO","2001-08-22",220733.95,196615.11,1.09]
[48,"CASINO","2001-08-22",220732.24,196615.78,1.10]
[48,"CASINO","2001-08-22",220730.54,196616.40,1.10]
[48,"CASINO","2001-08-22",220727.14,196617.63,1.07]
[48,"CASINO","2001-08-22",220725.36,196618.03,1.03]
[48,"CASINO","2001-08-22",220723.55,196618.49,1.01]
[48,"CASINO","2001-08-22",220721.77,196619.04,0.98]
[48,"CASINO","2001-08-22",220719.96,196619.63,0.97]
[48,"CASINO","2001-08-22",220718.14,196620.07,0.95]
[48,"CASINO","2001-08-22",220716.33,196620.50,0.95]
[48,"CASINO","2001-08-22",220714.58,196621.04,0.94]
[48,"CASINO","2001-08-22",220712.82,196621.55,0.92]
[48,"CASINO","2001-08-22",220711.02,196622.07,0.90]
[48,"CASINO","2001-08-22",220709.25,196622.56,0.85]
[48,"CASINO","2001-08-22",220707.42,196622.91,0.82]
[48,"CASINO","2001-08-22",220705.61,196623.19,0.81]
[48,"CASINO","2001-08-22",220703.84,196623.42,0.78]
[48,"CASINO","2001-08-22",220702.10,196623.56,0.76]
[48,"CASINO","2001-08-22",220700.42,196623.75,0.75]
[48,"CASINO","2001-08-22",220698.79,196623.94,0.71]
[48,"CASINO","2001-08-22",220697.13,196624.05,0.70]
[48,"CASINO","2001-08-22",220695.47,196624.08,0.69]
[48,"CASINO","2001-08-22",220693.80,196624.10,0.69]
[48,"CASINO","2001-08-22",220692.20,196624.17,0.67]
[48,"CASINO","2001-08-22",220689.03,196623.93,0.66]
[48,"CASINO","2001-08-22",220687.47,196623.51,0.63]
[48,"CASINO","2001-08-22",220685.94,196622.97,0.64]
[48,"CASINO","2001-08-22",220684.37,196622.42,0.62]
[48,"CASINO","2001-08-22",220681.36,196621.36,0.59]
[48,"CASINO","2001-08-22",220679.77,196620.88,0.59]
[48,"CASINO","2001-08-22",220678.07,196620.70,0.56]
[48,"CASINO","2001-08-22",220676.44,196620.79,0.56]
[48,"CASINO","2001-08-22",220674.96,196620.85,0.53]
[48,"CASINO","2001-08-22",220673.48,196621.01,0.53]
[48,"CASINO","2001-08-22",220671.98,196621.27,0.53]
[48,"CASINO","2001-08-22",220670.44,196621.40,0.49]
[48,"CASINO","2001-08-22",220668.89,196621.37,0.46]
[48,"CASINO","2001-08-22",220665.85,196621.37,0.47]
[48,"CASINO","2001-08-22",220664.25,196621.41,0.49]
[48,"CASINO","2001-08-22",220662.63,196621.65,0.47]
[48,"CASINO","2001-08-22",220661.03,196621.89,0.47]
[48,"CASINO","2001-08-22",220657.81,196621.88,0.39]
[48,"CASINO","2001-08-22",220656.20,196621.79,0.38]
[48,"CASINO","2001-08-22",220654.60,196621.71,0.36]
[48,"CASINO","2001-08-22",220653.04,196621.73,0.35]
[48,"CASINO","2001-08-22",220651.48,196621.75,0.35]
[48,"CASINO","2001-08-22",220649.97,196621.77,0.35]
[48,"CASINO","2001-08-22",220648.43,196622.01,0.34]
[48,"CASINO","2001-08-22",220646.87,196622.28,0.30]
[48,"CASINO","2001-08-22",220643.72,196622.92,0.24]
[48,"CASINO","2001-08-22",220642.13,196623.29,0.21]
[48,"CASINO","2001-08-22",220640.59,196623.59,0.20]
[48,"CASINO","2001-08-22",220639.09,196623.89,0.17]
[48,"CASINO","2001-08-22",220637.62,196624.40,0.20]
[48,"CASINO","2001-08-22",220636.24,196625.11,0.20]
[48,"CASINO","2001-08-22",220634.98,196625.80,0.19]
[48,"CASINO","2001-08-22",220633.46,196626.56,0.12]
[48,"CASINO","2001-08-22",220632.04,196627.34,0.13]
[48,"CASINO","2001-08-22",220630.40,196628.44,0.11]
[48,"CASINO","2001-08-22",220629.48,196629.14,0.13]
[48,"CASINO","2001-08-22",220628.44,196629.75,0.09]
[48,"CASINO","2001-08-22",220626.38,196630.86,0.06]
[48,"CASINO","2001-08-22",220625.43,196631.53,0.12]
[48,"CASINO","2001-08-22",220624.27,196632.17,0.04]
[48,"CASINO","2001-08-22",220623.09,196632.79,0.06]
[48,"CASINO","2001-08-22",220620.76,196634.14,0.01]
[48,"CASINO","2001-08-22",220619.68,196634.89,0.01]
[48,"CASINO","2001-08-22",220617.92,196636.44,-0.02]
[48,"CASINO","2001-08-22",220617.08,196637.18,0.03]
[48,"CASINO","2001-08-22",220614.99,196638.54,0.01]
[48,"CASINO","2001-08-22",220613.81,196639.10,-0.01]
[48,"CASINO","2001-08-22",220612.70,196639.73,-0.07]
[48,"CASINO","2001-08-22",220611.63,196640.30,-0.03]
[48,"CASINO","2001-08-22",220609.95,196641.42,-0.07]
[48,"CASINO","2001-08-22",220608.74,196641.71,-0.07]
[48,"CASINO","2001-08-22",220607.78,196642.09,-0.09]
[48,"CASINO","2001-08-22",220606.78,196642.73,-0.11]
[48,"CASINO","2001-08-22",220605.02,196643.11,-0.10]
[48,"CASINO","2001-08-22",220603.99,196643.52,-0.06]
[48,"CASINO","2001-08-22",220602.63,196643.51,-0.14]
[48,"CASINO","2001-08-22",220601.56,196643.71,-0.10]
[49,"JACKSON","2001-09-18",226042.31,120839.69,6.65]
[49,"JACKSON","2001-09-18",226041.02,120839.81,6.59]
[49,"JACKSON","2001-09-18",226039.93,120839.92,6.47]
[49,"JACKSON","2001-09-18",226038.87,120840.19,6.41]
[49,"JACKSON","2001-09-18",226037.96,120840.63,6.44]
[49,"JACKSON","2001-09-18",226036.12,120841.81,6.44]
[49,"JACKSON","2001-09-18",226035.16,120842.34,6.40]
[49,"JACKSON","2001-09-18",226034.10,120842.63,6.49]
[49,"JACKSON","2001-09-18",226032.37,120842.31,6.67]
[49,"JACKSON","2001-09-18",226030.60,120841.96,6.81]
[49,"JACKSON","2001-09-18",226029.62,120841.67,6.75]
[49,"JACKSON","2001-09-18",226028.57,120841.51,6.72]
[49,"JACKSON","2001-09-18",226026.62,120841.72,6.70]
[49,"JACKSON","2001-09-18",226025.65,120842.09,6.61]
[49,"JACKSON","2001-09-18",226024.52,120842.37,6.66]
[49,"JACKSON","2001-09-18",226023.37,120842.65,6.57]
[49,"JACKSON","2001-09-18",226022.24,120842.98,6.60]
[49,"JACKSON","2001-09-18",226021.31,120843.52,6.57]
[49,"JACKSON","2001-09-18",226020.13,120844.03,6.45]
[49,"JACKSON","2001-09-18",226019.08,120844.47,6.42]
[49,"JACKSON","2001-09-18",226017.89,120844.70,6.38]
[49,"JACKSON","2001-09-18",226016.84,120845.00,6.35]
[49,"JACKSON","2001-09-18",226015.83,120845.16,6.35]
[49,"JACKSON","2001-09-18",226014.74,120845.23,6.47]
[49,"JACKSON","2001-09-18",226013.61,120845.28,6.46]
[49,"JACKSON","2001-09-18",226012.35,120845.43,6.53]
[49,"JACKSON","2001-09-18",226011.25,120845.45,6.59]
[49,"JACKSON","2001-09-18",226010.09,120845.54,6.53]
[49,"JACKSON","2001-09-18",226008.94,120845.75,6.56]
[49,"JACKSON","2001-09-18",226007.75,120845.96,6.40]
[49,"JACKSON","2001-09-18",226006.47,120846.25,6.45]
[49,"JACKSON","2001-09-18",226005.38,120846.41,6.43]
[49,"JACKSON","2001-09-18",226004.23,120846.53,6.36]
[49,"JACKSON","2001-09-18",226002.99,120846.74,6.13]
[49,"JACKSON","2001-09-18",226001.81,120846.97,6.02]
[49,"JACKSON","2001-09-18",226000.69,120847.24,5.88]
[49,"JACKSON","2001-09-18",225999.43,120847.56,5.70]
[49,"JACKSON","2001-09-18",225998.20,120847.86,5.49]
[49,"JACKSON","2001-09-18",225997.02,120848.03,5.58]
[49,"JACKSON","2001-09-18",225995.94,120848.39,5.40]
[49,"JACKSON","2001-09-18",225987.79,120849.15,5.42]
[49,"JACKSON","2001-09-18",225986.02,120849.29,5.48]
[49,"JACKSON","2001-09-18",225984.94,120849.51,5.59]
[49,"JACKSON","2001-09-18",225983.86,120849.75,5.63]
[49,"JACKSON","2001-09-18",225982.78,120849.85,5.78]
[49,"JACKSON","2001-09-18",225980.76,120850.13,5.82]
[49,"JACKSON","2001-09-18",225979.70,120850.30,5.77]
[49,"JACKSON","2001-09-18",225978.69,120850.62,5.79]
[49,"JACKSON","2001-09-18",225977.53,120850.99,5.68]
[49,"JACKSON","2001-09-18",225976.45,120851.44,5.75]
[49,"JACKSON","2001-09-18",225975.35,120851.60,5.85]
[49,"JACKSON","2001-09-18",225973.58,120851.86,6.03]
[49,"JACKSON","2001-09-18",225972.39,120852.13,5.87]
[49,"JACKSON","2001-09-18",225971.18,120852.29,5.85]
[49,"JACKSON","2001-09-18",225969.93,120852.46,5.81]
[49,"JACKSON","2001-09-18",225968.86,120852.68,5.88]
[49,"JACKSON","2001-09-18",225967.72,120852.90,5.91]
[49,"JACKSON","2001-09-18",225966.62,120853.16,5.97]
[49,"JACKSON","2001-09-18",225965.41,120853.35,5.87]
[49,"JACKSON","2001-09-18",225964.21,120853.45,5.95]
[49,"JACKSON","2001-09-18",225962.91,120853.58,5.83]
[49,"JACKSON","2001-09-18",225961.72,120853.68,6.01]
[49,"JACKSON","2001-09-18",225960.43,120853.77,6.13]
[49,"JACKSON","2001-09-18",225959.42,120853.92,6.29]
[49,"JACKSON","2001-09-18",225957.08,120854.15,6.30]
[49,"JACKSON","2001-09-18",225955.86,120854.24,6.32]
[49,"JACKSON","2001-09-18",225954.73,120854.42,6.46]
[49,"JACKSON","2001-09-18",225952.54,120854.61,6.86]
[49,"JACKSON","2001-09-18",225950.90,120854.75,6.86]
[49,"JACKSON","2001-09-18",225948.96,120854.98,6.63]
[49,"JACKSON","2001-09-18",225947.17,120855.27,6.63]
[49,"JACKSON","2001-09-18",225945.43,120855.40,6.42]
[49,"JACKSON","2001-09-18",225944.26,120855.58,6.19]
[49,"JACKSON","2001-09-18",225943.00,120855.84,6.05]
[49,"JACKSON","2001-09-18",225941.80,120856.20,5.94]
[49,"JACKSON","2001-09-18",225940.68,120856.29,5.86]
[49,"JACKSON","2001-09-18",225938.89,120856.76,5.77]
[49,"JACKSON","2001-09-18",225937.39,120856.86,5.71]
[49,"JACKSON","2001-09-18",225936.21,120856.95,5.59]
[49,"JACKSON","2001-09-18",225934.93,120857.16,5.61]
[49,"JACKSON","2001-09-18",225933.55,120857.32,5.62]
[49,"JACKSON","2001-09-18",225932.17,120857.55,5.51]
[49,"JACKSON","2001-09-18",225930.74,120857.83,5.39]
[49,"JACKSON","2001-09-18",225929.38,120858.12,5.32]
[49,"JACKSON","2001-09-18",225928.02,120858.38,5.29]
[49,"JACKSON","2001-09-18",225926.64,120858.66,5.24]
[49,"JACKSON","2001-09-18",225925.20,120859.04,5.11]
[49,"JACKSON","2001-09-18",225923.81,120859.54,4.98]
[49,"JACKSON","2001-09-18",225920.05,120861.03,4.92]
[49,"JACKSON","2001-09-18",225918.75,120861.50,4.83]
[49,"JACKSON","2001-09-18",225917.48,120862.01,4.85]
[49,"JACKSON","2001-09-18",225916.24,120862.49,4.83]
[49,"JACKSON","2001-09-18",225914.85,120862.81,4.67]
[49,"JACKSON","2001-09-18",225913.42,120863.06,4.60]
[49,"JACKSON","2001-09-18",225912.04,120863.36,4.58]
[49,"JACKSON","2001-09-18",225910.66,120863.64,4.58]
[49,"JACKSON","2001-09-18",225909.19,120863.73,4.53]
[49,"JACKSON","2001-09-18",225907.75,120863.91,4.45]
[49,"JACKSON","2001-09-18",225906.33,120864.14,4.37]
[49,"JACKSON","2001-09-18",225904.96,120864.33,4.34]
[49,"JACKSON","2001-09-18",225903.58,120864.45,4.37]
[49,"JACKSON","2001-09-18",225902.20,120864.62,4.31]
[49,"JACKSON","2001-09-18",225900.78,120864.79,4.22]
[49,"JACKSON","2001-09-18",225898.08,120865.16,4.16]
[49,"JACKSON","2001-09-18",225896.87,120865.31,4.14]
[49,"JACKSON","2001-09-18",225895.52,120865.41,4.09]
[49,"JACKSON","2001-09-18",225894.13,120865.63,4.06]
[49,"JACKSON","2001-09-18",225892.67,120865.85,4.07]
[49,"JACKSON","2001-09-18",225891.19,120866.01,4.06]
[49,"JACKSON","2001-09-18",225889.76,120866.24,3.93]
[49,"JACKSON","2001-09-18",225888.33,120866.52,3.91]
[49,"JACKSON","2001-09-18",225885.48,120866.79,3.85]
[49,"JACKSON","2001-09-18",225884.09,120866.88,3.85]
[49,"JACKSON","2001-09-18",225882.68,120867.09,3.80]
[49,"JACKSON","2001-09-18",225881.41,120867.36,3.77]
[49,"JACKSON","2001-09-18",225879.21,120867.66,3.71]
[49,"JACKSON","2001-09-18",225877.57,120867.56,3.67]
[49,"JACKSON","2001-09-18",225876.42,120867.83,3.66]
[49,"JACKSON","2001-09-18",225873.76,120868.24,3.55]
[49,"JACKSON","2001-09-18",225872.41,120868.45,3.50]
[49,"JACKSON","2001-09-18",225871.02,120868.63,3.49]
[49,"JACKSON","2001-09-18",225869.55,120868.76,3.46]
[49,"JACKSON","2001-09-18",225868.07,120868.85,3.42]
[49,"JACKSON","2001-09-18",225866.66,120869.05,3.37]
[49,"JACKSON","2001-09-18",225865.30,120869.20,3.32]
[49,"JACKSON","2001-09-18",225863.77,120869.38,3.29]
[49,"JACKSON","2001-09-18",225862.22,120869.48,3.25]
[49,"JACKSON","2001-09-18",225860.70,120869.59,3.24]
[49,"JACKSON","2001-09-18",225859.20,120869.82,3.19]
[49,"JACKSON","2001-09-18",225857.61,120869.97,3.13]
[49,"JACKSON","2001-09-18",225856.04,120870.20,3.08]
[49,"JACKSON","2001-09-18",225854.46,120870.53,3.04]
[49,"JACKSON","2001-09-18",225852.96,120870.84,2.99]
[49,"JACKSON","2001-09-18",225851.47,120871.10,2.95]
[49,"JACKSON","2001-09-18",225849.98,120871.22,2.93]
[49,"JACKSON","2001-09-18",225848.45,120871.49,2.86]
[49,"JACKSON","2001-09-18",225846.90,120871.75,2.82]
[49,"JACKSON","2001-09-18",225845.31,120871.90,2.78]
[49,"JACKSON","2001-09-18",225843.72,120872.14,2.74]
[49,"JACKSON","2001-09-18",225842.14,120872.53,2.71]
[49,"JACKSON","2001-09-18",225840.58,120872.96,2.68]
[49,"JACKSON","2001-09-18",225839.06,120873.43,2.65]
[49,"JACKSON","2001-09-18",225835.99,120874.63,2.58]
[49,"JACKSON","2001-09-18",225834.49,120875.29,2.54]
[49,"JACKSON","2001-09-18",225832.99,120875.89,2.53]
[49,"JACKSON","2001-09-18",225831.39,120876.38,2.49]
[49,"JACKSON","2001-09-18",225828.11,120876.93,2.41]
[49,"JACKSON","2001-09-18",225826.48,120877.16,2.38]
[49,"JACKSON","2001-09-18",225824.80,120877.28,2.34]
[49,"JACKSON","2001-09-18",225823.14,120877.34,2.31]
[49,"JACKSON","2001-09-18",225821.48,120877.34,2.28]
[49,"JACKSON","2001-09-18",225819.80,120877.37,2.24]
[49,"JACKSON","2001-09-18",225818.15,120877.38,2.21]
[49,"JACKSON","2001-09-18",225816.54,120877.48,2.17]
[49,"JACKSON","2001-09-18",225814.92,120877.62,2.15]
[49,"JACKSON","2001-09-18",225813.31,120877.82,2.13]
[49,"JACKSON","2001-09-18",225811.70,120878.22,2.08]
[49,"JACKSON","2001-09-18",225810.12,120878.66,2.06]
[49,"JACKSON","2001-09-18",225808.52,120879.08,2.04]
[49,"JACKSON","2001-09-18",225806.93,120879.51,2.00]
[49,"JACKSON","2001-09-18",225805.36,120879.88,1.98]
[49,"JACKSON","2001-09-18",225803.76,120880.19,1.97]
[49,"JACKSON","2001-09-18",225802.15,120880.42,1.92]
[49,"JACKSON","2001-09-18",225800.49,120880.61,1.89]
[49,"JACKSON","2001-09-18",225798.84,120880.71,1.86]
[49,"JACKSON","2001-09-18",225797.16,120880.85,1.84]
[49,"JACKSON","2001-09-18",225795.48,120881.04,1.82]
[49,"JACKSON","2001-09-18",225793.83,120881.38,1.79]
[49,"JACKSON","2001-09-18",225792.17,120881.72,1.76]
[49,"JACKSON","2001-09-18",225790.52,120882.02,1.73]
[49,"JACKSON","2001-09-18",225788.93,120882.42,1.69]
[49,"JACKSON","2001-09-18",225787.30,120882.89,1.66]
[49,"JACKSON","2001-09-18",225784.14,120884.16,1.59]
[49,"JACKSON","2001-09-18",225782.59,120884.80,1.57]
[49,"JACKSON","2001-09-18",225781.05,120885.48,1.53]
[49,"JACKSON","2001-09-18",225779.52,120886.20,1.51]
[49,"JACKSON","2001-09-18",225778.00,120886.89,1.46]
[49,"JACKSON","2001-09-18",225776.43,120887.57,1.42]
[49,"JACKSON","2001-09-18",225774.78,120887.96,1.39]
[49,"JACKSON","2001-09-18",225773.09,120888.25,1.37]
[49,"JACKSON","2001-09-18",225771.42,120888.63,1.32]
[49,"JACKSON","2001-09-18",225768.14,120889.34,1.26]
[49,"JACKSON","2001-09-18",225766.49,120889.69,1.24]
[49,"JACKSON","2001-09-18",225764.84,120890.03,1.22]
[49,"JACKSON","2001-09-18",225763.17,120890.37,1.19]
[49,"JACKSON","2001-09-18",225761.48,120890.70,1.16]
[49,"JACKSON","2001-09-18",225759.83,120891.05,1.14]
[49,"JACKSON","2001-09-18",225758.19,120891.42,1.10]
[49,"JACKSON","2001-09-18",225756.54,120891.72,1.08]
[49,"JACKSON","2001-09-18",225754.90,120891.99,1.05]
[49,"JACKSON","2001-09-18",225753.28,120892.26,1.02]
[49,"JACKSON","2001-09-18",225751.64,120892.53,1.01]
[49,"JACKSON","2001-09-18",225750.05,120892.83,0.97]
[49,"JACKSON","2001-09-18",225748.51,120893.10,0.94]
[49,"JACKSON","2001-09-18",225746.91,120893.11,0.92]
[49,"JACKSON","2001-09-18",225745.26,120893.10,0.91]
[49,"JACKSON","2001-09-18",225743.62,120893.19,0.91]
[49,"JACKSON","2001-09-18",225742.01,120893.33,0.88]
[49,"JACKSON","2001-09-18",225740.37,120893.49,0.86]
[49,"JACKSON","2001-09-18",225738.80,120893.69,0.84]
[49,"JACKSON","2001-09-18",225737.19,120893.94,0.84]
[49,"JACKSON","2001-09-18",225735.56,120894.12,0.82]
[49,"JACKSON","2001-09-18",225733.96,120894.31,0.81]
[49,"JACKSON","2001-09-18",225732.38,120894.59,0.79]
[49,"JACKSON","2001-09-18",225730.77,120894.95,0.79]
[49,"JACKSON","2001-09-18",225729.11,120895.26,0.79]
[49,"JACKSON","2001-09-18",225727.48,120895.53,0.77]
[49,"JACKSON","2001-09-18",225724.23,120896.15,0.76]
[49,"JACKSON","2001-09-18",225722.62,120896.46,0.75]
[49,"JACKSON","2001-09-18",225721.01,120896.70,0.74]
[49,"JACKSON","2001-09-18",225719.51,120897.05,0.76]
[49,"JACKSON","2001-09-18",225717.97,120897.41,0.76]
[49,"JACKSON","2001-09-18",225716.45,120897.66,0.78]
[49,"JACKSON","2001-09-18",225714.93,120898.03,0.79]
[49,"JACKSON","2001-09-18",225713.46,120898.43,0.80]
[49,"JACKSON","2001-09-18",225712.02,120898.89,0.82]
[49,"JACKSON","2001-09-18",225710.56,120899.40,0.78]
[49,"JACKSON","2001-09-18",225708.99,120899.64,0.77]
[49,"JACKSON","2001-09-18",225707.36,120899.67,0.77]
[49,"JACKSON","2001-09-18",225705.75,120899.66,0.77]
[49,"JACKSON","2001-09-18",225704.10,120899.75,0.75]
[49,"JACKSON","2001-09-18",225702.49,120899.77,0.74]
[49,"JACKSON","2001-09-18",225700.91,120899.83,0.73]
[49,"JACKSON","2001-09-18",225699.30,120899.91,0.72]
[49,"JACKSON","2001-09-18",225697.68,120899.99,0.72]
[49,"JACKSON","2001-09-18",225694.45,120900.40,0.69]
[49,"JACKSON","2001-09-18",225691.26,120901.08,0.69]
[49,"JACKSON","2001-09-18",225689.70,120901.56,0.68]
[49,"JACKSON","2001-09-18",225688.12,120902.04,0.67]
[49,"JACKSON","2001-09-18",225686.52,120902.41,0.66]
[49,"JACKSON","2001-09-18",225683.25,120902.94,0.62]
[49,"JACKSON","2001-09-18",225681.58,120903.21,0.62]
[49,"JACKSON","2001-09-18",225679.91,120903.44,0.60]
[49,"JACKSON","2001-09-18",225678.24,120903.67,0.60]
[49,"JACKSON","2001-09-18",225674.93,120904.12,0.56]
[49,"JACKSON","2001-09-18",225673.25,120904.34,0.53]
[49,"JACKSON","2001-09-18",225671.60,120904.64,0.53]
[49,"JACKSON","2001-09-18",225669.96,120904.90,0.51]
[49,"JACKSON","2001-09-18",225666.66,120905.36,0.47]
[49,"JACKSON","2001-09-18",225665.03,120905.64,0.44]
[49,"JACKSON","2001-09-18",225663.44,120905.81,0.41]
[49,"JACKSON","2001-09-18",225661.79,120905.98,0.41]
[49,"JACKSON","2001-09-18",225660.12,120906.17,0.39]
[49,"JACKSON","2001-09-18",225658.48,120906.35,0.36]
[49,"JACKSON","2001-09-18",225656.83,120906.54,0.34]
[49,"JACKSON","2001-09-18",225655.18,120906.75,0.31]
[49,"JACKSON","2001-09-18",225653.59,120907.05,0.28]
[49,"JACKSON","2001-09-18",225652.00,120907.30,0.24]
[49,"JACKSON","2001-09-18",225650.47,120907.52,0.21]
[49,"JACKSON","2001-09-18",225648.95,120907.79,0.21]
[49,"JACKSON","2001-09-18",225645.94,120908.31,0.17]
[49,"JACKSON","2001-09-18",225643.14,120908.87,0.09]
[49,"JACKSON","2001-09-18",225641.82,120909.16,0.07]
[49,"JACKSON","2001-09-18",225640.40,120909.46,0.02]
[49,"JACKSON","2001-09-18",225639.04,120909.74,-0.02]
[49,"JACKSON","2001-09-18",225636.11,120910.19,-0.05]
[49,"JACKSON","2001-09-18",225634.64,120910.42,-0.10]
[49,"JACKSON","2001-09-18",225633.27,120910.62,-0.10]
[49,"JACKSON","2001-09-18",225631.91,120910.77,-0.11]
[49,"JACKSON","2001-09-18",225629.43,120911.42,-0.20]
[49,"JACKSON","2001-09-18",225628.18,120911.70,-0.17]
[49,"JACKSON","2001-09-18",225626.94,120911.86,-0.22]
[49,"JACKSON","2001-09-18",225625.68,120912.06,-0.24]
[49,"JACKSON","2001-09-18",225624.39,120912.32,-0.22]
[49,"JACKSON","2001-09-18",225623.17,120912.63,-0.31]
[49,"JACKSON","2001-09-18",225621.94,120912.81,-0.29]
[49,"JACKSON","2001-09-18",225620.73,120912.98,-0.32]
[49,"JACKSON","2001-09-18",225619.34,120913.27,-0.31]
[49,"JACKSON","2001-09-18",225617.85,120913.36,-0.36]
[49,"JACKSON","2001-09-18",225615.80,120913.60,-0.41]
[49,"JACKSON","2001-09-18",225613.95,120913.91,-0.43]
[49,"JACKSON","2001-09-18",225612.27,120914.18,-0.49]
[49,"JACKSON","2001-09-18",225610.74,120914.39,-0.53]
[49,"JACKSON","2001-09-18",225609.28,120914.77,-0.52]
[49,"JACKSON","2001-09-18",225607.94,120915.08,-0.55]
[49,"JACKSON","2001-09-18",225606.59,120915.38,-0.58]
[49,"JACKSON","2001-09-18",225605.35,120915.66,-0.61]
[49,"JACKSON","2001-09-18",225603.54,120916.36,-0.71]