{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":12648,"rows_kept":12648,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2002-08-12",216894.07,224948.06,5.08]
[2,"SOUTH","2002-08-12",216893.32,224947.33,5.11]
[2,"SOUTH","2002-08-12",216892.24,224946.12,5.01]
[2,"SOUTH","2002-08-12",216891.31,224945.51,4.88]
[2,"SOUTH","2002-08-12",216890.25,224944.90,4.91]
[2,"SOUTH","2002-08-12",216889.29,224944.16,4.84]
[2,"SOUTH","2002-08-12",216888.24,224943.51,4.77]
[2,"SOUTH","2002-08-12",216887.09,224943.04,4.78]
[2,"SOUTH","2002-08-12",216885.88,224942.55,4.80]
[2,"SOUTH","2002-08-12",216884.72,224941.92,4.78]
[2,"SOUTH","2002-08-12",216883.52,224941.27,4.69]
[2,"SOUTH","2002-08-12",216882.30,224940.70,4.72]
[2,"SOUTH","2002-08-12",216881.03,224940.10,4.75]
[2,"SOUTH","2002-08-12",216879.96,224939.21,4.75]
[2,"SOUTH","2002-08-12",216879.03,224938.25,4.69]
[2,"SOUTH","2002-08-12",216878.27,224937.22,4.64]
[2,"SOUTH","2002-08-12",216877.70,224936.24,4.67]
[2,"SOUTH","2002-08-12",216877.33,224935.22,4.69]
[2,"SOUTH","2002-08-12",216876.00,224933.82,4.64]
[2,"SOUTH","2002-08-12",216875.13,224932.94,4.57]
[2,"SOUTH","2002-08-12",216874.14,224932.09,4.56]
[2,"SOUTH","2002-08-12",216871.95,224930.72,4.51]
[2,"SOUTH","2002-08-12",216870.81,224930.25,4.50]
[2,"SOUTH","2002-08-12",216869.81,224929.84,4.55]
[2,"SOUTH","2002-08-12",216867.55,224929.39,4.08]
[2,"SOUTH","2002-08-12",216866.53,224928.83,4.02]
[2,"SOUTH","2002-08-12",216865.48,224927.97,3.99]
[2,"SOUTH","2002-08-12",216864.40,224927.15,4.00]
[2,"SOUTH","2002-08-12",216863.27,224926.29,3.97]
[2,"SOUTH","2002-08-12",216862.17,224925.34,3.92]
[2,"SOUTH","2002-08-12",216861.07,224924.35,3.90]
[2,"SOUTH","2002-08-12",216860.07,224923.44,3.80]
[2,"SOUTH","2002-08-12",216859.05,224922.41,3.76]
[2,"SOUTH","2002-08-12",216857.99,224921.51,3.71]
[2,"SOUTH","2002-08-12",216856.91,224920.68,3.72]
[2,"SOUTH","2002-08-12",216855.83,224919.73,3.72]
[2,"SOUTH","2002-08-12",216854.61,224918.97,3.70]
[2,"SOUTH","2002-08-12",216853.34,224918.21,3.66]
[2,"SOUTH","2002-08-12",216852.09,224917.44,3.61]
[2,"SOUTH","2002-08-12",216850.84,224916.68,3.55]
[2,"SOUTH","2002-08-12",216849.54,224915.99,3.52]
[2,"SOUTH","2002-08-12",216848.27,224915.36,3.50]
[2,"SOUTH","2002-08-12",216847.06,224914.51,3.60]
[2,"SOUTH","2002-08-12",216845.87,224914.19,3.55]
[2,"SOUTH","2002-08-12",216844.53,224913.89,3.49]
[2,"SOUTH","2002-08-12",216843.22,224913.43,3.44]
[2,"SOUTH","2002-08-12",216841.92,224912.84,3.39]
[2,"SOUTH","2002-08-12",216840.63,224912.14,3.35]
[2,"SOUTH","2002-08-12",216839.37,224911.41,3.34]
[2,"SOUTH","2002-08-12",216838.22,224910.58,3.35]
[2,"SOUTH","2002-08-12",216837.09,224909.73,3.34]
[2,"SOUTH","2002-08-12",216836.01,224908.73,3.31]
[2,"SOUTH","2002-08-12",216835.05,224907.64,3.27]
[2,"SOUTH","2002-08-12",216834.16,224906.62,3.21]
[2,"SOUTH","2002-08-12",216833.17,224905.58,3.19]
[2,"SOUTH","2002-08-12",216832.14,224904.62,3.18]
[2,"SOUTH","2002-08-12",216831.00,224903.69,3.22]
[2,"SOUTH","2002-08-12",216829.83,224902.88,3.21]
[2,"SOUTH","2002-08-12",216827.39,224901.73,3.16]
[2,"SOUTH","2002-08-12",216826.12,224901.32,3.10]
[2,"SOUTH","2002-08-12",216824.90,224901.02,3.10]
[2,"SOUTH","2002-08-12",216823.70,224900.66,3.13]
[2,"SOUTH","2002-08-12",216822.52,224900.23,3.07]
[2,"SOUTH","2002-08-12",216820.19,224899.28,3.02]
[2,"SOUTH","2002-08-12",216818.99,224898.59,3.03]
[2,"SOUTH","2002-08-12",216817.82,224898.00,3.04]
[2,"SOUTH","2002-08-12",216816.75,224897.17,3.03]
[2,"SOUTH","2002-08-12",216815.82,224896.29,2.98]
[2,"SOUTH","2002-08-12",216814.87,224895.22,2.94]
[2,"SOUTH","2002-08-12",216813.90,224894.26,2.95]
[2,"SOUTH","2002-08-12",216812.95,224893.26,2.97]
[2,"SOUTH","2002-08-12",216811.97,224892.36,2.98]
[2,"SOUTH","2002-08-12",216810.85,224891.48,2.96]
[2,"SOUTH","2002-08-12",216809.75,224890.63,2.92]
[2,"SOUTH","2002-08-12",216808.62,224889.76,2.91]
[2,"SOUTH","2002-08-12",216807.52,224888.92,2.94]
[2,"SOUTH","2002-08-12",216806.40,224888.13,2.98]
[2,"SOUTH","2002-08-12",216805.17,224887.51,2.99]
[2,"SOUTH","2002-08-12",216804.03,224886.78,2.96]
[2,"SOUTH","2002-08-12",216802.91,224885.96,2.93]
[2,"SOUTH","2002-08-12",216801.79,224885.07,2.91]
[2,"SOUTH","2002-08-12",216800.70,224884.20,2.95]
[2,"SOUTH","2002-08-12",216799.52,224883.42,2.97]
[2,"SOUTH","2002-08-12",216798.34,224882.72,2.98]
[2,"SOUTH","2002-08-12",216797.16,224882.03,2.93]
[2,"SOUTH","2002-08-12",216796.02,224881.27,2.90]
[2,"SOUTH","2002-08-12",216794.85,224880.46,2.85]
[2,"SOUTH","2002-08-12",216793.69,224879.61,2.86]
[2,"SOUTH","2002-08-12",216792.50,224878.84,2.86]
[2,"SOUTH","2002-08-12",216791.25,224878.15,2.87]
[2,"SOUTH","2002-08-12",216789.92,224877.44,2.87]
[2,"SOUTH","2002-08-12",216788.70,224876.65,2.84]
[2,"SOUTH","2002-08-12",216787.61,224875.80,2.77]
[2,"SOUTH","2002-08-12",216786.52,224874.91,2.71]
[2,"SOUTH","2002-08-12",216785.33,224874.02,2.66]
[2,"SOUTH","2002-08-12",216784.12,224873.17,2.63]
[2,"SOUTH","2002-08-12",216782.93,224872.33,2.61]
[2,"SOUTH","2002-08-12",216781.77,224871.46,2.58]
[2,"SOUTH","2002-08-12",216780.71,224870.57,2.52]
[2,"SOUTH","2002-08-12",216779.56,224869.74,2.48]
[2,"SOUTH","2002-08-12",216778.34,224868.92,2.43]
[2,"SOUTH","2002-08-12",216776.00,224867.20,2.26]
[2,"SOUTH","2002-08-12",216774.84,224866.37,2.20]
[2,"SOUTH","2002-08-12",216773.76,224865.48,2.18]
[2,"SOUTH","2002-08-12",216772.64,224864.57,2.17]
[2,"SOUTH","2002-08-12",216771.50,224863.71,2.14]
[2,"SOUTH","2002-08-12",216770.33,224862.86,2.10]
[2,"SOUTH","2002-08-12",216769.08,224862.09,2.04]
[2,"SOUTH","2002-08-12",216767.83,224861.37,1.98]
[2,"SOUTH","2002-08-12",216766.62,224860.63,1.92]
[2,"SOUTH","2002-08-12",216765.44,224859.88,1.90]
[2,"SOUTH","2002-08-12",216764.27,224859.03,1.95]
[2,"SOUTH","2002-08-12",216763.17,224858.40,1.93]
[2,"SOUTH","2002-08-12",216758.83,224855.61,1.84]
[2,"SOUTH","2002-08-12",216757.62,224854.97,1.83]
[2,"SOUTH","2002-08-12",216756.48,224854.34,1.76]
[2,"SOUTH","2002-08-12",216755.28,224853.64,1.70]
[2,"SOUTH","2002-08-12",216754.09,224852.92,1.61]
[2,"SOUTH","2002-08-12",216749.26,224849.63,1.56]
[2,"SOUTH","2002-08-12",216748.17,224848.89,1.54]
[2,"SOUTH","2002-08-12",216747.23,224848.23,1.49]
[2,"SOUTH","2002-08-12",216745.39,224846.75,1.54]
[2,"SOUTH","2002-08-12",216744.26,224845.94,1.47]
[2,"SOUTH","2002-08-12",216743.09,224845.20,1.47]
[2,"SOUTH","2002-08-12",216741.89,224844.44,1.50]
[2,"SOUTH","2002-08-12",216740.63,224843.73,1.51]
[2,"SOUTH","2002-08-12",216739.37,224843.05,1.52]
[2,"SOUTH","2002-08-12",216738.08,224842.37,1.48]
[2,"SOUTH","2002-08-12",216736.85,224841.64,1.44]
[2,"SOUTH","2002-08-12",216735.60,224840.87,1.41]
[2,"SOUTH","2002-08-12",216734.33,224840.07,1.38]
[2,"SOUTH","2002-08-12",216733.08,224839.21,1.38]
[2,"SOUTH","2002-08-12",216731.89,224838.38,1.38]
[2,"SOUTH","2002-08-12",216730.63,224837.55,1.36]
[2,"SOUTH","2002-08-12",216729.44,224836.59,1.36]
[2,"SOUTH","2002-08-12",216728.26,224835.60,1.32]
[2,"SOUTH","2002-08-12",216727.04,224834.68,1.29]
[2,"SOUTH","2002-08-12",216724.54,224833.03,1.21]
[2,"SOUTH","2002-08-12",216723.29,224832.14,1.19]
[2,"SOUTH","2002-08-12",216722.13,224831.19,1.28]
[2,"SOUTH","2002-08-12",216721.02,224830.21,1.36]
[2,"SOUTH","2002-08-12",216719.90,224829.27,1.40]
[2,"SOUTH","2002-08-12",216715.17,224825.65,1.38]
[2,"SOUTH","2002-08-12",216714.07,224824.80,1.39]
[2,"SOUTH","2002-08-12",216712.95,224823.96,1.43]
[2,"SOUTH","2002-08-12",216711.77,224823.27,1.47]
[2,"SOUTH","2002-08-12",216710.56,224822.57,1.47]
[2,"SOUTH","2002-08-12",216709.29,224821.91,1.45]
[2,"SOUTH","2002-08-12",216708.04,224821.27,1.41]
[2,"SOUTH","2002-08-12",216706.69,224820.65,1.38]
[2,"SOUTH","2002-08-12",216705.36,224820.09,1.39]
[2,"SOUTH","2002-08-12",216703.98,224819.53,1.43]
[2,"SOUTH","2002-08-12",216702.65,224818.94,1.44]
[2,"SOUTH","2002-08-12",216701.34,224818.28,1.42]
[2,"SOUTH","2002-08-12",216700.00,224817.62,1.40]
[2,"SOUTH","2002-08-12",216698.66,224816.95,1.37]
[2,"SOUTH","2002-08-12",216697.40,224816.10,1.33]
[2,"SOUTH","2002-08-12",216696.21,224815.15,1.31]
[2,"SOUTH","2002-08-12",216695.00,224814.22,1.30]
[2,"SOUTH","2002-08-12",216693.82,224813.33,1.31]
[2,"SOUTH","2002-08-12",216691.48,224811.47,1.34]
[2,"SOUTH","2002-08-12",216690.33,224810.55,1.35]
[2,"SOUTH","2002-08-12",216689.08,224809.73,1.34]
[2,"SOUTH","2002-08-12",216687.83,224808.94,1.32]
[2,"SOUTH","2002-08-12",216686.64,224808.16,1.27]
[2,"SOUTH","2002-08-12",216685.42,224807.34,1.23]
[2,"SOUTH","2002-08-12",216684.22,224806.50,1.23]
[2,"SOUTH","2002-08-12",216683.04,224805.68,1.26]
[2,"SOUTH","2002-08-12",216681.85,224804.83,1.28]
[2,"SOUTH","2002-08-12",216677.16,224801.63,1.19]
[2,"SOUTH","2002-08-12",216676.03,224800.96,1.18]
[2,"SOUTH","2002-08-12",216675.01,224800.27,1.17]
[2,"SOUTH","2002-08-12",216673.87,224799.52,1.19]
[2,"SOUTH","2002-08-12",216672.76,224798.74,1.20]
[2,"SOUTH","2002-08-12",216671.62,224797.91,1.16]
[2,"SOUTH","2002-08-12",216670.55,224797.08,1.13]
[2,"SOUTH","2002-08-12",216669.35,224796.27,1.09]
[2,"SOUTH","2002-08-12",216668.19,224795.55,1.07]
[2,"SOUTH","2002-08-12",216666.98,224794.76,1.08]
[2,"SOUTH","2002-08-12",216665.78,224794.04,1.11]
[2,"SOUTH","2002-08-12",216664.61,224793.29,1.09]
[2,"SOUTH","2002-08-12",216663.45,224792.50,1.05]
[2,"SOUTH","2002-08-12",216662.25,224791.73,1.01]
[2,"SOUTH","2002-08-12",216661.06,224790.98,0.98]
[2,"SOUTH","2002-08-12",216659.82,224790.26,0.97]
[2,"SOUTH","2002-08-12",216654.84,224787.61,0.96]
[2,"SOUTH","2002-08-12",216653.65,224787.00,0.92]
[2,"SOUTH","2002-08-12",216652.48,224786.26,0.89]
[2,"SOUTH","2002-08-12",216651.33,224785.50,0.85]
[2,"SOUTH","2002-08-12",216650.18,224784.76,0.86]
[2,"SOUTH","2002-08-12",216649.05,224783.92,0.87]
[2,"SOUTH","2002-08-12",216647.98,224782.98,0.86]
[2,"SOUTH","2002-08-12",216646.91,224782.03,0.85]
[2,"SOUTH","2002-08-12",216645.88,224781.06,0.84]
[2,"SOUTH","2002-08-12",216644.80,224780.14,0.78]
[2,"SOUTH","2002-08-12",216643.63,224779.39,0.74]
[2,"SOUTH","2002-08-12",216642.44,224778.64,0.74]
[2,"SOUTH","2002-08-12",216641.51,224777.71,0.77]
[2,"SOUTH","2002-08-12",216640.45,224776.89,0.76]
[2,"SOUTH","2002-08-12",216639.40,224775.99,0.74]
[2,"SOUTH","2002-08-12",216638.37,224774.99,0.70]
[2,"SOUTH","2002-08-12",216637.40,224773.96,0.65]
[2,"SOUTH","2002-08-12",216632.67,224770.46,0.63]
[2,"SOUTH","2002-08-12",216631.38,224769.74,0.62]
[2,"SOUTH","2002-08-12",216630.16,224769.10,0.61]
[2,"SOUTH","2002-08-12",216629.08,224768.55,0.54]
[2,"SOUTH","2002-08-12",216627.99,224767.96,0.51]
[2,"SOUTH","2002-08-12",216626.87,224767.39,0.50]
[2,"SOUTH","2002-08-12",216623.49,224765.01,0.46]
[2,"SOUTH","2002-08-12",216622.32,224764.26,0.41]
[2,"SOUTH","2002-08-12",216621.16,224763.64,0.40]
[2,"SOUTH","2002-08-12",216620.08,224762.98,0.41]
[2,"SOUTH","2002-08-12",216618.95,224762.22,0.42]
[2,"SOUTH","2002-08-12",216617.75,224761.44,0.39]
[2,"SOUTH","2002-08-12",216616.60,224760.58,0.33]
[2,"SOUTH","2002-08-12",216615.48,224759.70,0.28]
[2,"SOUTH","2002-08-12",216614.29,224758.80,0.26]
[2,"SOUTH","2002-08-12",216613.09,224757.94,0.25]
[2,"SOUTH","2002-08-12",216611.95,224757.08,0.25]
[2,"SOUTH","2002-08-12",216610.80,224756.18,0.25]
[2,"SOUTH","2002-08-12",216609.71,224755.22,0.25]
[2,"SOUTH","2002-08-12",216608.64,224754.22,0.20]
[2,"SOUTH","2002-08-12",216607.59,224753.27,0.17]
[2,"SOUTH","2002-08-12",216606.53,224752.33,0.12]
[2,"SOUTH","2002-08-12",216605.40,224751.46,0.10]
[2,"SOUTH","2002-08-12",216604.22,224750.68,0.10]
[2,"SOUTH","2002-08-12",216603.02,224749.95,0.10]
[2,"SOUTH","2002-08-12",216601.74,224749.26,0.10]
[2,"SOUTH","2002-08-12",216600.50,224748.53,0.06]
[2,"SOUTH","2002-08-12",216595.74,224745.57,-0.04]
[2,"SOUTH","2002-08-12",216594.60,224744.81,-0.04]
[2,"SOUTH","2002-08-12",216593.48,224744.13,-0.03]
[2,"SOUTH","2002-08-12",216592.52,224743.54,-0.08]
[2,"SOUTH","2002-08-12",216591.46,224742.89,-0.13]
[2,"SOUTH","2002-08-12",216590.31,224742.17,-0.12]
[2,"SOUTH","2002-08-12",216589.17,224741.40,-0.10]
[2,"SOUTH","2002-08-12",216588.05,224740.63,-0.13]
[2,"SOUTH","2002-08-12",216585.89,224738.93,-0.24]
[2,"SOUTH","2002-08-12",216584.74,224738.11,-0.25]
[2,"SOUTH","2002-08-12",216583.58,224737.25,-0.25]
[2,"SOUTH","2002-08-12",216582.48,224736.34,-0.28]
[2,"SOUTH","2002-08-12",216580.21,224734.58,-0.44]
[2,"SOUTH","2002-08-12",216577.92,224732.98,-0.50]
[2,"SOUTH","2002-08-12",216575.65,224731.52,-0.56]
[2,"SOUTH","2002-08-12",216574.51,224730.73,-0.66]
[2,"SOUTH","2002-08-12",216573.44,224729.98,-0.69]
[2,"SOUTH","2002-08-12",216572.45,224729.22,-0.72]
[2,"SOUTH","2002-08-12",216571.61,224728.49,-0.68]
[2,"SOUTH","2002-08-12",216570.27,224728.10,-0.81]
[2,"SOUTH","2002-08-12",216568.42,224727.63,-0.90]
[2,"SOUTH","2002-08-12",216567.48,224727.20,-0.95]
[2,"SOUTH","2002-08-12",216566.61,224726.63,-0.98]
[2,"SOUTH","2002-08-12",216565.38,224726.00,-1.05]
[2,"SOUTH","2002-08-12",216564.19,224725.09,-1.16]
[2,"SOUTH","2002-08-12",216563.04,224724.00,-1.18]
[2,"SOUTH","2002-08-12",216561.98,224723.02,-1.21]
[2,"SOUTH","2002-08-12",216561.22,224722.33,-1.22]
[2,"SOUTH","2002-08-12",216560.32,224721.22,-1.29]
[2,"SOUTH","2002-08-12",216559.36,224720.45,-1.23]
[2,"SOUTH","2002-08-12",216558.37,224719.69,-1.30]
[3,"L443","2002-08-12",217724.25,222871.31,4.97]
[3,"L443","2002-08-12",217723.27,222871.04,4.94]
[3,"L443","2002-08-12",217722.17,222870.72,4.94]
[3,"L443","2002-08-12",217720.90,222870.54,4.87]
[3,"L443","2002-08-12",217719.82,222870.28,4.86]
[3,"L443","2002-08-12",217718.61,222869.92,4.81]
[3,"L443","2002-08-12",217717.32,222869.76,4.76]
[3,"L443","2002-08-12",217716.12,222869.46,4.80]
[3,"L443","2002-08-12",217714.87,222869.18,4.80]
[3,"L443","2002-08-12",217713.64,222869.02,4.72]
[3,"L443","2002-08-12",217712.43,222868.75,4.77]
[3,"L443","2002-08-12",217711.29,222868.36,4.74]
[3,"L443","2002-08-12",217706.39,222866.59,4.64]
[3,"L443","2002-08-12",217705.25,222865.93,4.65]
[3,"L443","2002-08-12",217702.88,222864.82,4.64]
[3,"L443","2002-08-12",217701.78,222864.20,4.61]
[3,"L443","2002-08-12",217700.63,222863.52,4.59]
[3,"L443","2002-08-12",217699.40,222862.99,4.58]
[3,"L443","2002-08-12",217698.13,222862.54,4.58]
[3,"L443","2002-08-12",217696.87,222862.06,4.55]
[3,"L443","2002-08-12",217695.55,222861.66,4.47]
[3,"L443","2002-08-12",217694.26,222861.24,4.44]
[3,"L443","2002-08-12",217692.97,222860.71,4.37]
[3,"L443","2002-08-12",217690.24,222859.75,4.30]
[3,"L443","2002-08-12",217688.86,222859.39,4.32]
[3,"L443","2002-08-12",217687.47,222859.07,4.32]
[3,"L443","2002-08-12",217686.09,222858.72,4.29]
[3,"L443","2002-08-12",217684.67,222858.54,4.26]
[3,"L443","2002-08-12",217683.30,222858.44,4.24]
[3,"L443","2002-08-12",217681.86,222858.18,4.16]
[3,"L443","2002-08-12",217680.53,222857.75,4.13]
[3,"L443","2002-08-12",217679.20,222857.29,4.14]
[3,"L443","2002-08-12",217677.96,222856.82,4.16]
[3,"L443","2002-08-12",217676.76,222856.25,4.17]
[3,"L443","2002-08-12",217675.53,222855.78,4.15]
[3,"L443","2002-08-12",217674.29,222855.32,4.08]
[3,"L443","2002-08-12",217673.05,222854.86,4.07]
[3,"L443","2002-08-12",217671.83,222854.33,4.11]
[3,"L443","2002-08-12",217670.65,222853.80,4.12]
[3,"L443","2002-08-12",217669.39,222853.35,4.07]
[3,"L443","2002-08-12",217668.09,222852.95,4.03]
[3,"L443","2002-08-12",217666.83,222852.46,3.98]
[3,"L443","2002-08-12",217665.53,222852.02,4.01]
[3,"L443","2002-08-12",217664.18,222851.76,4.03]
[3,"L443","2002-08-12",217662.75,222851.59,4.00]
[3,"L443","2002-08-12",217661.33,222851.39,3.95]
[3,"L443","2002-08-12",217655.81,222850.21,3.86]
[3,"L443","2002-08-12",217654.51,222849.98,3.86]
[3,"L443","2002-08-12",217653.19,222849.79,3.85]
[3,"L443","2002-08-12",217651.88,222849.52,3.79]
[3,"L443","2002-08-12",217650.55,222849.08,3.75]
[3,"L443","2002-08-12",217649.23,222848.60,3.72]
[3,"L443","2002-08-12",217647.90,222848.16,3.69]
[3,"L443","2002-08-12",217646.61,222847.70,3.71]
[3,"L443","2002-08-12",217645.32,222847.21,3.71]
[3,"L443","2002-08-12",217644.01,222846.70,3.68]
[3,"L443","2002-08-12",217642.71,222846.18,3.64]
[3,"L443","2002-08-12",217641.38,222845.61,3.62]
[3,"L443","2002-08-12",217640.11,222845.16,3.60]
[3,"L443","2002-08-12",217638.77,222844.67,3.61]
[3,"L443","2002-08-12",217637.41,222844.22,3.62]
[3,"L443","2002-08-12",217636.04,222843.79,3.60]
[3,"L443","2002-08-12",217634.65,222843.44,3.55]
[3,"L443","2002-08-12",217633.24,222843.18,3.52]
[3,"L443","2002-08-12",217631.90,222842.92,3.47]
[3,"L443","2002-08-12",217630.55,222842.58,3.46]
[3,"L443","2002-08-12",217629.19,222842.19,3.48]
[3,"L443","2002-08-12",217627.80,222841.83,3.50]
[3,"L443","2002-08-12",217626.40,222841.48,3.50]
[3,"L443","2002-08-12",217625.00,222841.11,3.47]
[3,"L443","2002-08-12",217623.65,222840.67,3.42]
[3,"L443","2002-08-12",217622.34,222840.20,3.38]
[3,"L443","2002-08-12",217621.02,222839.66,3.35]
[3,"L443","2002-08-12",217619.76,222839.11,3.34]
[3,"L443","2002-08-12",217618.46,222838.59,3.36]
[3,"L443","2002-08-12",217617.16,222838.03,3.35]
[3,"L443","2002-08-12",217615.85,222837.45,3.31]
[3,"L443","2002-08-12",217614.47,222836.97,3.31]
[3,"L443","2002-08-12",217613.15,222836.57,3.25]
[3,"L443","2002-08-12",217611.80,222836.13,3.23]
[3,"L443","2002-08-12",217610.47,222835.73,3.21]
[3,"L443","2002-08-12",217609.05,222835.31,3.25]
[3,"L443","2002-08-12",217607.68,222834.93,3.27]
[3,"L443","2002-08-12",217606.34,222834.58,3.23]
[3,"L443","2002-08-12",217604.95,222834.25,3.20]
[3,"L443","2002-08-12",217603.56,222833.90,3.14]
[3,"L443","2002-08-12",217602.21,222833.63,3.13]
[3,"L443","2002-08-12",217600.78,222833.43,3.15]
[3,"L443","2002-08-12",217599.36,222833.35,3.19]
[3,"L443","2002-08-12",217597.95,222833.33,3.19]
[3,"L443","2002-08-12",217596.50,222833.20,3.15]
[3,"L443","2002-08-12",217595.08,222832.99,3.11]
[3,"L443","2002-08-12",217593.67,222832.70,3.06]
[3,"L443","2002-08-12",217592.27,222832.30,3.06]
[3,"L443","2002-08-12",217590.86,222831.91,3.07]
[3,"L443","2002-08-12",217589.44,222831.67,3.10]
[3,"L443","2002-08-12",217587.99,222831.31,3.12]
[3,"L443","2002-08-12",217586.53,222830.95,3.08]
[3,"L443","2002-08-12",217585.09,222830.56,3.07]
[3,"L443","2002-08-12",217583.70,222830.13,3.03]
[3,"L443","2002-08-12",217582.30,222829.68,3.00]
[3,"L443","2002-08-12",217580.93,222829.21,3.00]
[3,"L443","2002-08-12",217579.55,222828.78,3.02]
[3,"L443","2002-08-12",217578.09,222828.39,3.04]
[3,"L443","2002-08-12",217576.66,222828.01,3.05]
[3,"L443","2002-08-12",217575.18,222827.62,3.03]
[3,"L443","2002-08-12",217573.81,222827.20,3.02]
[3,"L443","2002-08-12",217572.42,222826.75,2.98]
[3,"L443","2002-08-12",217571.11,222826.31,2.95]
[3,"L443","2002-08-12",217569.76,222825.83,2.97]
[3,"L443","2002-08-12",217568.38,222825.38,3.01]
[3,"L443","2002-08-12",217567.00,222825.06,3.03]
[3,"L443","2002-08-12",217565.57,222824.74,3.03]
[3,"L443","2002-08-12",217564.17,222824.40,2.99]
[3,"L443","2002-08-12",217562.76,222824.10,2.97]
[3,"L443","2002-08-12",217561.41,222823.76,2.96]
[3,"L443","2002-08-12",217560.10,222823.37,2.98]
[3,"L443","2002-08-12",217558.77,222823.14,3.01]
[3,"L443","2002-08-12",217557.42,222822.83,3.02]
[3,"L443","2002-08-12",217556.08,222822.57,3.01]
[3,"L443","2002-08-12",217554.72,222822.30,2.98]
[3,"L443","2002-08-12",217553.36,222821.98,2.94]
[3,"L443","2002-08-12",217550.65,222821.27,2.94]
[3,"L443","2002-08-12",217549.31,222820.98,2.97]
[3,"L443","2002-08-12",217547.97,222820.71,2.97]
[3,"L443","2002-08-12",217546.63,222820.36,2.95]
[3,"L443","2002-08-12",217545.27,222819.92,2.90]
[3,"L443","2002-08-12",217543.95,222819.46,2.84]
[3,"L443","2002-08-12",217542.59,222819.07,2.83]
[3,"L443","2002-08-12",217541.23,222818.66,2.83]
[3,"L443","2002-08-12",217539.87,222818.32,2.84]
[3,"L443","2002-08-12",217538.53,222818.02,2.81]
[3,"L443","2002-08-12",217537.19,222817.59,2.76]
[3,"L443","2002-08-12",217535.93,222817.13,2.68]
[3,"L443","2002-08-12",217533.31,222816.17,2.62]
[3,"L443","2002-08-12",217532.00,222815.73,2.63]
[3,"L443","2002-08-12",217530.69,222815.30,2.62]
[3,"L443","2002-08-12",217527.98,222814.56,2.52]
[3,"L443","2002-08-12",217526.63,222814.25,2.45]
[3,"L443","2002-08-12",217525.26,222813.98,2.42]
[3,"L443","2002-08-12",217523.92,222813.66,2.40]
[3,"L443","2002-08-12",217521.20,222812.99,2.35]
[3,"L443","2002-08-12",217519.83,222812.64,2.28]
[3,"L443","2002-08-12",217518.52,222812.30,2.21]
[3,"L443","2002-08-12",217517.16,222811.88,2.16]
[3,"L443","2002-08-12",217514.54,222810.74,2.10]
[3,"L443","2002-08-12",217513.21,222810.18,2.07]
[3,"L443","2002-08-12",217511.97,222809.49,2.05]
[3,"L443","2002-08-12",217510.72,222808.80,2.01]
[3,"L443","2002-08-12",217509.49,222808.16,1.96]
[3,"L443","2002-08-12",217508.22,222807.68,1.88]
[3,"L443","2002-08-12",217506.85,222807.24,1.86]
[3,"L443","2002-08-12",217505.50,222806.89,1.84]
[3,"L443","2002-08-12",217504.11,222806.59,1.83]
[3,"L443","2002-08-12",217502.77,222806.22,1.84]
[3,"L443","2002-08-12",217501.38,222805.77,1.81]
[3,"L443","2002-08-12",217500.02,222805.29,1.76]
[3,"L443","2002-08-12",217498.70,222804.80,1.72]
[3,"L443","2002-08-12",217497.33,222804.29,1.67]
[3,"L443","2002-08-12",217495.94,222803.88,1.67]
[3,"L443","2002-08-12",217494.55,222803.53,1.65]
[3,"L443","2002-08-12",217493.15,222803.18,1.64]
[3,"L443","2002-08-12",217491.78,222802.79,1.64]
[3,"L443","2002-08-12",217490.38,222802.45,1.63]
[3,"L443","2002-08-12",217488.95,222802.20,1.58]
[3,"L443","2002-08-12",217487.52,222801.97,1.54]
[3,"L443","2002-08-12",217486.11,222801.80,1.51]
[3,"L443","2002-08-12",217484.75,222801.51,1.54]
[3,"L443","2002-08-12",217483.36,222801.12,1.58]
[3,"L443","2002-08-12",217482.00,222800.70,1.56]
[3,"L443","2002-08-12",217480.63,222800.20,1.52]
[3,"L443","2002-08-12",217479.30,222799.68,1.52]
[3,"L443","2002-08-12",217477.91,222799.15,1.50]
[3,"L443","2002-08-12",217476.59,222798.61,1.51]
[3,"L443","2002-08-12",217475.27,222798.05,1.51]
[3,"L443","2002-08-12",217473.91,222797.52,1.55]
[3,"L443","2002-08-12",217472.54,222797.10,1.54]
[3,"L443","2002-08-12",217471.15,222796.71,1.53]
[3,"L443","2002-08-12",217469.79,222796.38,1.49]
[3,"L443","2002-08-12",217468.41,222796.02,1.46]
[3,"L443","2002-08-12",217467.07,222795.60,1.47]
[3,"L443","2002-08-12",217465.76,222795.12,1.48]
[3,"L443","2002-08-12",217464.45,222794.61,1.48]
[3,"L443","2002-08-12",217463.11,222794.12,1.47]
[3,"L443","2002-08-12",217461.82,222793.69,1.44]
[3,"L443","2002-08-12",217460.46,222793.30,1.38]
[3,"L443","2002-08-12",217459.12,222792.89,1.36]
[3,"L443","2002-08-12",217457.72,222792.55,1.35]
[3,"L443","2002-08-12",217456.35,222792.22,1.36]
[3,"L443","2002-08-12",217454.99,222791.90,1.37]
[3,"L443","2002-08-12",217453.58,222791.58,1.35]
[3,"L443","2002-08-12",217452.18,222791.31,1.30]
[3,"L443","2002-08-12",217450.82,222791.00,1.25]
[3,"L443","2002-08-12",217449.42,222790.59,1.24]
[3,"L443","2002-08-12",217448.04,222790.24,1.24]
[3,"L443","2002-08-12",217446.61,222789.98,1.24]
[3,"L443","2002-08-12",217445.23,222789.74,1.22]
[3,"L443","2002-08-12",217443.81,222789.57,1.22]
[3,"L443","2002-08-12",217442.36,222789.44,1.17]
[3,"L443","2002-08-12",217440.94,222789.28,1.15]
[3,"L443","2002-08-12",217439.50,222789.12,1.10]
[3,"L443","2002-08-12",217438.09,222788.95,1.09]
[3,"L443","2002-08-12",217436.65,222788.72,1.08]
[3,"L443","2002-08-12",217435.27,222788.46,1.08]
[3,"L443","2002-08-12",217433.83,222788.21,1.09]
[3,"L443","2002-08-12",217432.42,222787.91,1.05]
[3,"L443","2002-08-12",217431.03,222787.60,1.00]
[3,"L443","2002-08-12",217429.67,222787.30,0.95]
[3,"L443","2002-08-12",217428.31,222787.03,0.97]
[3,"L443","2002-08-12",217426.96,222786.80,0.97]
[3,"L443","2002-08-12",217425.58,222786.59,0.99]
[3,"L443","2002-08-12",217424.18,222786.44,0.95]
[3,"L443","2002-08-12",217421.40,222786.16,0.87]
[3,"L443","2002-08-12",217418.69,222785.40,0.88]
[3,"L443","2002-08-12",217417.35,222784.90,0.88]
[3,"L443","2002-08-12",217416.06,222784.33,0.89]
[3,"L443","2002-08-12",217413.37,222783.47,0.77]
[3,"L443","2002-08-12",217412.07,222782.91,0.75]
[3,"L443","2002-08-12",217410.75,222782.37,0.75]
[3,"L443","2002-08-12",217409.40,222781.88,0.77]
[3,"L443","2002-08-12",217408.07,222781.37,0.75]
[3,"L443","2002-08-12",217405.36,222780.42,0.68]
[3,"L443","2002-08-12",217402.85,222779.31,0.61]
[3,"L443","2002-08-12",217401.60,222778.70,0.63]
[3,"L443","2002-08-12",217399.10,222777.59,0.65]
[3,"L443","2002-08-12",217397.85,222777.06,0.60]
[3,"L443","2002-08-12",217396.55,222776.69,0.55]
[3,"L443","2002-08-12",217395.20,222776.33,0.56]
[3,"L443","2002-08-12",217392.62,222775.33,0.57]
[3,"L443","2002-08-12",217391.27,222774.93,0.53]
[3,"L443","2002-08-12",217389.93,222774.46,0.51]
[3,"L443","2002-08-12",217388.58,222774.02,0.47]
[3,"L443","2002-08-12",217387.23,222773.63,0.47]
[3,"L443","2002-08-12",217385.93,222773.15,0.48]
[3,"L443","2002-08-12",217384.64,222772.70,0.50]
[3,"L443","2002-08-12",217383.33,222772.24,0.46]
[3,"L443","2002-08-12",217382.04,222771.79,0.43]
[3,"L443","2002-08-12",217380.71,222771.41,0.40]
[3,"L443","2002-08-12",217379.33,222771.01,0.39]
[3,"L443","2002-08-12",217377.96,222770.59,0.41]
[3,"L443","2002-08-12",217376.59,222770.21,0.40]
[3,"L443","2002-08-12",217375.25,222769.76,0.38]
[3,"L443","2002-08-12",217373.92,222769.26,0.34]
[3,"L443","2002-08-12",217372.63,222768.78,0.30]
[3,"L443","2002-08-12",217371.26,222768.30,0.26]
[3,"L443","2002-08-12",217369.93,222767.86,0.26]
[3,"L443","2002-08-12",217368.54,222767.36,0.24]
[3,"L443","2002-08-12",217367.20,222766.82,0.24]
[3,"L443","2002-08-12",217365.85,222766.36,0.23]
[3,"L443","2002-08-12",217364.49,222766.00,0.21]
[3,"L443","2002-08-12",217363.04,222765.76,0.18]
[3,"L443","2002-08-12",217360.34,222765.22,0.07]
[3,"L443","2002-08-12",217358.96,222764.93,0.07]
[3,"L443","2002-08-12",217357.52,222764.72,0.06]
[3,"L443","2002-08-12",217356.08,222764.45,0.06]
[3,"L443","2002-08-12",217354.65,222764.12,0.03]
[3,"L443","2002-08-12",217351.86,222763.35,-0.08]
[3,"L443","2002-08-12",217350.51,222762.95,-0.15]
[3,"L443","2002-08-12",217349.13,222762.50,-0.17]
[3,"L443","2002-08-12",217347.81,222762.01,-0.19]
[3,"L443","2002-08-12",217346.49,222761.46,-0.21]
[3,"L443","2002-08-12",217345.17,222760.92,-0.22]
[3,"L443","2002-08-12",217343.83,222760.24,-0.25]
[3,"L443","2002-08-12",217342.54,222759.60,-0.31]
[3,"L443","2002-08-12",217341.26,222758.98,-0.41]
[3,"L443","2002-08-12",217340.00,222758.38,-0.40]
[3,"L443","2002-08-12",217338.67,222757.88,-0.35]
[3,"L443","2002-08-12",217337.45,222757.42,-0.45]
[3,"L443","2002-08-12",217336.30,222756.92,-0.40]
[3,"L443","2002-08-12",217335.07,222756.48,-0.42]
[3,"L443","2002-08-12",217333.88,222756.12,-0.44]
[3,"L443","2002-08-12",217332.56,222755.89,-0.35]
[3,"L443","2002-08-12",217331.16,222755.61,-0.35]
[3,"L443","2002-08-12",217329.75,222755.35,-0.34]
[3,"L443","2002-08-12",217328.29,222755.16,-0.28]
[3,"L443","2002-08-12",217326.86,222754.94,-0.21]
[3,"L443","2002-08-12",217325.44,222754.72,-0.18]
[3,"L443","2002-08-12",217323.97,222754.47,-0.19]
[3,"L443","2002-08-12",217322.53,222754.23,-0.19]
[3,"L443","2002-08-12",217321.08,222754.02,-0.21]
[3,"L443","2002-08-12",217319.66,222753.81,-0.21]
[3,"L443","2002-08-12",217318.27,222753.55,-0.16]
[3,"L443","2002-08-12",217316.87,222753.29,-0.13]
[3,"L443","2002-08-12",217315.51,222752.86,-0.14]
[3,"L443","2002-08-12",217314.20,222752.30,-0.14]
[3,"L443","2002-08-12",217312.91,222751.80,-0.18]
[3,"L443","2002-08-12",217311.62,222751.36,-0.19]
[3,"L443","2002-08-12",217310.30,222751.08,-0.14]
[3,"L443","2002-08-12",217309.01,222750.87,-0.13]
[3,"L443","2002-08-12",217307.70,222750.56,-0.15]
[3,"L443","2002-08-12",217306.36,222750.18,-0.22]
[3,"L443","2002-08-12",217304.99,222749.86,-0.25]
[3,"L443","2002-08-12",217303.63,222749.48,-0.22]
[3,"L443","2002-08-12",217302.27,222749.01,-0.21]
[3,"L443","2002-08-12",217300.94,222748.52,-0.24]
[3,"L443","2002-08-12",217299.54,222748.09,-0.25]
[3,"L443","2002-08-12",217298.19,222747.75,-0.30]
[3,"L443","2002-08-12",217296.81,222747.44,-0.34]
[3,"L443","2002-08-12",217295.48,222747.02,-0.35]
[3,"L443","2002-08-12",217294.20,222746.48,-0.34]
[3,"L443","2002-08-12",217292.88,222746.01,-0.32]
[3,"L443","2002-08-12",217291.52,222745.58,-0.36]
[3,"L443","2002-08-12",217290.18,222745.14,-0.42]
[3,"L443","2002-08-12",217288.80,222744.72,-0.47]
[3,"L443","2002-08-12",217287.47,222744.24,-0.44]
[3,"L443","2002-08-12",217286.14,222743.69,-0.45]
[3,"L443","2002-08-12",217284.84,222743.18,-0.47]
[3,"L443","2002-08-12",217283.50,222742.71,-0.51]
[3,"L443","2002-08-12",217282.16,222742.26,-0.54]
[3,"L443","2002-08-12",217280.83,222741.75,-0.58]
[3,"L443","2002-08-12",217279.61,222741.25,-0.56]
[3,"L443","2002-08-12",217278.32,222740.85,-0.56]
[3,"L443","2002-08-12",217276.95,222740.50,-0.66]
[3,"L443","2002-08-12",217275.64,222740.21,-0.62]
[3,"L443","2002-08-12",217274.33,222739.91,-0.65]
[3,"L443","2002-08-12",217273.08,222739.57,-0.71]
[3,"L443","2002-08-12",217271.82,222739.24,-0.66]
[3,"L443","2002-08-12",217270.77,222739.05,-0.71]
[3,"L443","2002-08-12",217269.54,222738.94,-0.74]
[3,"L443","2002-08-12",217268.44,222738.79,-0.72]
[3,"L443","2002-08-12",217266.13,222738.60,-0.76]
[3,"L443","2002-08-12",217264.96,222738.32,-0.80]
[3,"L443","2002-08-12",217263.26,222737.67,-0.80]
[3,"L443","2002-08-12",217262.31,222737.27,-0.84]
[3,"L443","2002-08-12",217261.15,222736.79,-0.77]
[3,"L443","2002-08-12",217260.32,222736.08,-0.85]
[3,"L443","2002-08-12",217258.66,222735.35,-0.84]
[3,"L443","2002-08-12",217257.30,222734.98,-0.87]
[3,"L443","2002-08-12",217254.62,222734.29,-0.93]
[3,"L443","2002-08-12",217252.86,222733.75,-0.91]
[3,"L443","2002-08-12",217250.41,222733.17,-0.90]
[3,"L443","2002-08-12",217248.95,222732.74,-0.94]
[3,"L443","2002-08-12",217246.45,222732.07,-0.97]
[3,"L443","2002-08-12",217244.84,222731.44,-0.96]
[3,"L443","2002-08-12",217243.68,222731.13,-0.97]
[3,"L443","2002-08-12",217242.08,222730.87,-0.95]
[3,"L443","2002-08-12",217240.36,222730.27,-1.00]
[3,"L443","2002-08-12",217237.68,222729.68,-1.00]
[3,"L443","2002-08-12",217236.12,222729.55,-1.02]
[3,"L443","2002-08-12",217234.94,222728.97,-1.00]
[3,"L443","2002-08-12",217233.53,222728.68,-1.01]
[3,"L443","2002-08-12",217231.23,222727.89,-1.07]
[4,"B1","2002-08-12",217971.69,221943.12,4.67]
[4,"B1","2002-08-12",217970.71,221942.87,4.65]
[4,"B1","2002-08-12",217969.53,221942.64,4.53]
[4,"B1","2002-08-12",217968.30,221942.33,4.54]
[4,"B1","2002-08-12",217966.93,221941.95,4.58]
[4,"B1","2002-08-12",217965.55,221941.54,4.60]
[4,"B1","2002-08-12",217964.12,221941.15,4.58]
[4,"B1","2002-08-12",217962.73,221940.73,4.57]
[4,"B1","2002-08-12",217961.33,221940.24,4.55]
[4,"B1","2002-08-12",217958.53,221939.47,4.64]
[4,"B1","2002-08-12",217957.12,221938.99,4.65]
[4,"B1","2002-08-12",217955.71,221938.53,4.58]
[4,"B1","2002-08-12",217954.30,221938.14,4.60]
[4,"B1","2002-08-12",217952.90,221937.79,4.55]
[4,"B1","2002-08-12",217951.45,221937.44,4.56]
[4,"B1","2002-08-12",217950.03,221937.18,4.58]
[4,"B1","2002-08-12",217947.24,221936.35,4.60]
[4,"B1","2002-08-12",217945.85,221935.89,4.57]
[4,"B1","2002-08-12",217944.46,221935.46,4.53]
[4,"B1","2002-08-12",217943.05,221935.04,4.51]
[4,"B1","2002-08-12",217941.66,221934.65,4.52]
[4,"B1","2002-08-12",217940.27,221934.24,4.54]
[4,"B1","2002-08-12",217938.86,221933.80,4.57]
[4,"B1","2002-08-12",217937.45,221933.41,4.57]
[4,"B1","2002-08-12",217936.05,221932.98,4.54]
[4,"B1","2002-08-12",217934.61,221932.52,4.48]
[4,"B1","2002-08-12",217933.21,221932.05,4.42]
[4,"B1","2002-08-12",217931.82,221931.58,4.41]
[4,"B1","2002-08-12",217930.41,221931.08,4.39]
[4,"B1","2002-08-12",217929.04,221930.61,4.40]
[4,"B1","2002-08-12",217927.64,221930.18,4.43]
[4,"B1","2002-08-12",217926.26,221929.71,4.40]
[4,"B1","2002-08-12",217924.84,221929.27,4.36]
[4,"B1","2002-08-12",217923.40,221928.86,4.29]
[4,"B1","2002-08-12",217921.93,221928.44,4.23]
[4,"B1","2002-08-12",217920.50,221928.00,4.19]
[4,"B1","2002-08-12",217919.08,221927.53,4.18]
[4,"B1","2002-08-12",217917.73,221927.08,4.17]
[4,"B1","2002-08-12",217916.36,221926.61,4.19]
[4,"B1","2002-08-12",217914.94,221926.17,4.20]
[4,"B1","2002-08-12",217913.52,221925.77,4.17]
[4,"B1","2002-08-12",217912.02,221925.40,4.12]
[4,"B1","2002-08-12",217910.62,221925.10,4.05]
[4,"B1","2002-08-12",217909.14,221924.73,4.02]
[4,"B1","2002-08-12",217907.67,221924.30,4.00]
[4,"B1","2002-08-12",217906.22,221923.87,4.02]
[4,"B1","2002-08-12",217900.50,221922.03,3.96]
[4,"B1","2002-08-12",217899.12,221921.56,3.90]
[4,"B1","2002-08-12",217897.75,221921.10,3.86]
[4,"B1","2002-08-12",217896.31,221920.64,3.83]
[4,"B1","2002-08-12",217894.88,221920.22,3.81]
[4,"B1","2002-08-12",217893.47,221919.81,3.82]
[4,"B1","2002-08-12",217892.03,221919.34,3.84]
[4,"B1","2002-08-12",217890.58,221918.90,3.81]
[4,"B1","2002-08-12",217889.15,221918.47,3.80]
[4,"B1","2002-08-12",217887.70,221918.02,3.81]
[4,"B1","2002-08-12",217886.30,221917.50,3.78]
[4,"B1","2002-08-12",217884.91,221917.01,3.75]
[4,"B1","2002-08-12",217883.51,221916.56,3.70]
[4,"B1","2002-08-12",217882.08,221916.22,3.66]
[4,"B1","2002-08-12",217880.67,221915.90,3.65]
[4,"B1","2002-08-12",217879.26,221915.44,3.63]
[4,"B1","2002-08-12",217877.86,221915.00,3.67]
[4,"B1","2002-08-12",217876.49,221914.54,3.66]
[4,"B1","2002-08-12",217875.09,221914.12,3.62]
[4,"B1","2002-08-12",217873.67,221913.80,3.61]
[4,"B1","2002-08-12",217872.27,221913.44,3.57]
[4,"B1","2002-08-12",217870.85,221913.09,3.52]
[4,"B1","2002-08-12",217869.49,221912.85,3.52]
[4,"B1","2002-08-12",217868.05,221912.44,3.54]
[4,"B1","2002-08-12",217866.65,221911.98,3.57]
[4,"B1","2002-08-12",217865.27,221911.59,3.54]
[4,"B1","2002-08-12",217863.85,221911.18,3.50]
[4,"B1","2002-08-12",217862.47,221910.73,3.47]
[4,"B1","2002-08-12",217861.04,221910.33,3.44]
[4,"B1","2002-08-12",217859.58,221909.98,3.44]
[4,"B1","2002-08-12",217858.17,221909.62,3.40]
[4,"B1","2002-08-12",217856.72,221909.24,3.44]
[4,"B1","2002-08-12",217855.31,221908.81,3.45]
[4,"B1","2002-08-12",217853.88,221908.38,3.43]
[4,"B1","2002-08-12",217852.48,221907.97,3.39]
[4,"B1","2002-08-12",217851.10,221907.57,3.35]
[4,"B1","2002-08-12",217849.69,221907.17,3.32]
[4,"B1","2002-08-12",217848.31,221906.79,3.34]
[4,"B1","2002-08-12",217846.89,221906.37,3.35]
[4,"B1","2002-08-12",217845.47,221905.90,3.36]
[4,"B1","2002-08-12",217844.05,221905.39,3.35]
[4,"B1","2002-08-12",217842.67,221904.78,3.31]
[4,"B1","2002-08-12",217841.30,221904.17,3.26]
[4,"B1","2002-08-12",217839.88,221903.53,3.25]
[4,"B1","2002-08-12",217838.53,221902.95,3.26]
[4,"B1","2002-08-12",217837.17,221902.38,3.25]
[4,"B1","2002-08-12",217835.79,221901.89,3.27]
[4,"B1","2002-08-12",217834.41,221901.45,3.26]
[4,"B1","2002-08-12",217833.02,221900.86,3.22]
[4,"B1","2002-08-12",217831.68,221900.29,3.18]
[4,"B1","2002-08-12",217830.23,221899.86,3.15]
[4,"B1","2002-08-12",217828.80,221899.63,3.14]
[4,"B1","2002-08-12",217827.35,221899.34,3.17]
[4,"B1","2002-08-12",217825.96,221898.99,3.19]
[4,"B1","2002-08-12",217824.50,221898.65,3.18]
[4,"B1","2002-08-12",217823.05,221898.30,3.15]
[4,"B1","2002-08-12",217821.63,221897.93,3.13]
[4,"B1","2002-08-12",217820.22,221897.60,3.07]
[4,"B1","2002-08-12",217818.82,221897.30,3.07]
[4,"B1","2002-08-12",217817.40,221896.91,3.11]
[4,"B1","2002-08-12",217816.02,221896.47,3.12]
[4,"B1","2002-08-12",217814.60,221896.00,3.12]
[4,"B1","2002-08-12",217813.23,221895.66,3.07]
[4,"B1","2002-08-12",217811.79,221895.30,3.02]
[4,"B1","2002-08-12",217810.48,221894.75,3.02]
[4,"B1","2002-08-12",217809.17,221894.11,3.02]
[4,"B1","2002-08-12",217807.77,221893.71,3.04]
[4,"B1","2002-08-12",217806.31,221893.49,3.06]
[4,"B1","2002-08-12",217804.84,221893.36,3.05]
[4,"B1","2002-08-12",217803.32,221893.20,3.00]
[4,"B1","2002-08-12",217801.84,221893.01,2.98]
[4,"B1","2002-08-12",217800.42,221892.82,2.95]
[4,"B1","2002-08-12",217799.00,221892.54,2.94]
[4,"B1","2002-08-12",217797.56,221892.26,2.97]
[4,"B1","2002-08-12",217796.12,221892.09,3.00]
[4,"B1","2002-08-12",217794.65,221892.02,2.98]
[4,"B1","2002-08-12",217793.20,221891.90,2.96]
[4,"B1","2002-08-12",217791.77,221891.76,2.92]
[4,"B1","2002-08-12",217786.07,221890.69,2.95]
[4,"B1","2002-08-12",217784.65,221890.51,2.94]
[4,"B1","2002-08-12",217783.24,221890.30,2.90]
[4,"B1","2002-08-12",217781.80,221890.00,2.91]
[4,"B1","2002-08-12",217780.36,221889.63,2.87]
[4,"B1","2002-08-12",217778.96,221889.20,2.87]
[4,"B1","2002-08-12",217777.58,221888.70,2.90]
[4,"B1","2002-08-12",217776.22,221888.20,2.91]
[4,"B1","2002-08-12",217774.84,221887.64,2.90]
[4,"B1","2002-08-12",217773.44,221887.10,2.88]
[4,"B1","2002-08-12",217772.11,221886.60,2.83]
[4,"B1","2002-08-12",217770.73,221886.10,2.81]
[4,"B1","2002-08-12",217769.34,221885.62,2.83]
[4,"B1","2002-08-12",217767.98,221885.06,2.85]
[4,"B1","2002-08-12",217765.28,221883.91,2.86]
[4,"B1","2002-08-12",217763.92,221883.43,2.84]
[4,"B1","2002-08-12",217762.54,221882.98,2.78]
[4,"B1","2002-08-12",217761.14,221882.53,2.75]
[4,"B1","2002-08-12",217759.77,221882.03,2.76]
[4,"B1","2002-08-12",217757.04,221880.97,2.77]
[4,"B1","2002-08-12",217755.67,221880.44,2.73]
[4,"B1","2002-08-12",217754.30,221879.93,2.68]
[4,"B1","2002-08-12",217752.93,221879.41,2.63]
[4,"B1","2002-08-12",217751.59,221878.88,2.57]
[4,"B1","2002-08-12",217750.18,221878.37,2.56]
[4,"B1","2002-08-12",217748.77,221877.87,2.55]
[4,"B1","2002-08-12",217747.42,221877.36,2.55]
[4,"B1","2002-08-12",217746.08,221876.89,2.53]
[4,"B1","2002-08-12",217744.61,221876.49,2.53]
[4,"B1","2002-08-12",217743.15,221876.13,2.45]
[4,"B1","2002-08-12",217741.72,221875.76,2.40]
[4,"B1","2002-08-12",217740.29,221875.37,2.33]
[4,"B1","2002-08-12",217738.85,221875.07,2.31]
[4,"B1","2002-08-12",217737.40,221874.86,2.29]
[4,"B1","2002-08-12",217735.90,221874.65,2.27]
[4,"B1","2002-08-12",217734.47,221874.38,2.25]
[4,"B1","2002-08-12",217733.00,221874.03,2.24]
[4,"B1","2002-08-12",217731.48,221873.73,2.19]
[4,"B1","2002-08-12",217730.01,221873.33,2.14]
[4,"B1","2002-08-12",217728.65,221872.84,2.06]
[4,"B1","2002-08-12",217727.32,221872.35,2.04]
[4,"B1","2002-08-12",217725.96,221871.94,2.04]
[4,"B1","2002-08-12",217724.60,221871.51,2.05]
[4,"B1","2002-08-12",217723.26,221871.09,2.04]
[4,"B1","2002-08-12",217721.93,221870.63,1.99]
[4,"B1","2002-08-12",217720.57,221870.17,1.93]
[4,"B1","2002-08-12",217719.21,221869.75,1.92]
[4,"B1","2002-08-12",217717.87,221869.31,1.92]
[4,"B1","2002-08-12",217716.55,221868.84,1.92]
[4,"B1","2002-08-12",217715.25,221868.37,1.90]
[4,"B1","2002-08-12",217713.87,221867.93,1.86]
[4,"B1","2002-08-12",217712.48,221867.55,1.79]
[4,"B1","2002-08-12",217711.06,221867.19,1.76]
[4,"B1","2002-08-12",217709.68,221866.78,1.79]
[4,"B1","2002-08-12",217708.24,221866.42,1.77]
[4,"B1","2002-08-12",217706.77,221866.16,1.77]
[4,"B1","2002-08-12",217705.31,221865.84,1.74]
[4,"B1","2002-08-12",217703.85,221865.55,1.70]
[4,"B1","2002-08-12",217702.41,221865.30,1.66]
[4,"B1","2002-08-12",217700.94,221865.14,1.62]
[4,"B1","2002-08-12",217699.50,221864.92,1.62]
[4,"B1","2002-08-12",217698.05,221864.59,1.62]
[4,"B1","2002-08-12",217696.61,221864.19,1.63]
[4,"B1","2002-08-12",217695.22,221863.64,1.60]
[4,"B1","2002-08-12",217693.89,221863.07,1.57]
[4,"B1","2002-08-12",217692.50,221862.57,1.53]
[4,"B1","2002-08-12",217691.15,221862.05,1.49]
[4,"B1","2002-08-12",217689.77,221861.55,1.48]
[4,"B1","2002-08-12",217688.36,221861.15,1.48]
[4,"B1","2002-08-12",217686.96,221860.69,1.50]
[4,"B1","2002-08-12",217685.59,221860.21,1.51]
[4,"B1","2002-08-12",217684.28,221859.54,1.49]
[4,"B1","2002-08-12",217681.49,221858.63,1.40]
[4,"B1","2002-08-12",217680.07,221858.26,1.39]
[4,"B1","2002-08-12",217678.62,221857.88,1.41]
[4,"B1","2002-08-12",217677.28,221857.37,1.42]
[4,"B1","2002-08-12",217675.88,221856.84,1.41]
[4,"B1","2002-08-12",217674.48,221856.28,1.39]
[4,"B1","2002-08-12",217673.07,221855.84,1.36]
[4,"B1","2002-08-12",217671.64,221855.44,1.31]
[4,"B1","2002-08-12",217670.22,221855.06,1.30]
[4,"B1","2002-08-12",217668.80,221854.67,1.30]
[4,"B1","2002-08-12",217667.42,221854.28,1.33]
[4,"B1","2002-08-12",217666.00,221853.81,1.34]
[4,"B1","2002-08-12",217664.58,221853.42,1.33]
[4,"B1","2002-08-12",217663.18,221853.08,1.29]
[4,"B1","2002-08-12",217660.32,221852.35,1.24]
[4,"B1","2002-08-12",217658.86,221852.04,1.23]
[4,"B1","2002-08-12",217657.43,221851.71,1.24]
[4,"B1","2002-08-12",217656.02,221851.34,1.26]
[4,"B1","2002-08-12",217654.61,221850.99,1.25]
[4,"B1","2002-08-12",217653.17,221850.65,1.22]
[4,"B1","2002-08-12",217651.76,221850.31,1.19]
[4,"B1","2002-08-12",217648.90,221849.59,1.16]
[4,"B1","2002-08-12",217647.65,221849.06,1.15]
[4,"B1","2002-08-12",217646.30,221848.60,1.17]
[4,"B1","2002-08-12",217644.84,221848.37,1.17]
[4,"B1","2002-08-12",217643.37,221848.13,1.14]
[4,"B1","2002-08-12",217641.94,221847.76,1.10]
[4,"B1","2002-08-12",217640.51,221847.34,1.06]
[4,"B1","2002-08-12",217639.07,221847.01,1.06]
[4,"B1","2002-08-12",217637.68,221846.71,1.07]
[4,"B1","2002-08-12",217636.25,221846.47,1.09]
[4,"B1","2002-08-12",217634.91,221846.20,1.10]
[4,"B1","2002-08-12",217633.52,221846.12,1.05]
[4,"B1","2002-08-12",217632.03,221845.89,1.02]
[4,"B1","2002-08-12",217630.61,221845.72,0.98]
[4,"B1","2002-08-12",217629.16,221845.46,0.98]
[4,"B1","2002-08-12",217627.77,221845.05,0.97]
[4,"B1","2002-08-12",217626.45,221844.54,1.00]
[4,"B1","2002-08-12",217625.09,221844.10,1.00]
[4,"B1","2002-08-12",217623.65,221843.72,0.96]
[4,"B1","2002-08-12",217622.23,221843.35,0.94]
[4,"B1","2002-08-12",217620.82,221842.90,0.91]
[4,"B1","2002-08-12",217618.09,221841.69,0.89]
[4,"B1","2002-08-12",217616.80,221841.02,0.91]
[4,"B1","2002-08-12",217615.47,221840.38,0.92]
[4,"B1","2002-08-12",217614.07,221839.85,0.90]
[4,"B1","2002-08-12",217612.70,221839.31,0.85]
[4,"B1","2002-08-12",217611.34,221838.56,0.84]
[4,"B1","2002-08-12",217610.26,221837.74,0.80]
[4,"B1","2002-08-12",217609.03,221837.16,0.80]
[4,"B1","2002-08-12",217607.66,221836.73,0.83]
[4,"B1","2002-08-12",217606.31,221836.38,0.82]
[4,"B1","2002-08-12",217605.04,221835.85,0.78]
[4,"B1","2002-08-12",217603.78,221835.38,0.78]
[4,"B1","2002-08-12",217601.21,221834.89,0.69]
[4,"B1","2002-08-12",217599.85,221834.35,0.73]
[4,"B1","2002-08-12",217598.47,221833.86,0.73]
[4,"B1","2002-08-12",217597.06,221833.42,0.71]
[4,"B1","2002-08-12",217595.67,221832.99,0.69]
[4,"B1","2002-08-12",217594.32,221832.55,0.66]
[4,"B1","2002-08-12",217592.96,221832.07,0.65]
[4,"B1","2002-08-12",217591.59,221831.71,0.67]
[4,"B1","2002-08-12",217590.20,221831.58,0.68]
[4,"B1","2002-08-12",217588.83,221831.85,0.69]
[4,"B1","2002-08-12",217587.38,221831.90,0.68]
[4,"B1","2002-08-12",217585.92,221831.75,0.63]
[4,"B1","2002-08-12",217584.49,221831.51,0.58]
[4,"B1","2002-08-12",217583.06,221831.31,0.50]
[4,"B1","2002-08-12",217581.64,221831.15,0.45]
[4,"B1","2002-08-12",217580.19,221830.94,0.44]
[4,"B1","2002-08-12",217578.78,221830.70,0.42]
[4,"B1","2002-08-12",217577.33,221830.39,0.38]
[4,"B1","2002-08-12",217575.89,221830.04,0.32]
[4,"B1","2002-08-12",217574.48,221829.70,0.26]
[4,"B1","2002-08-12",217573.12,221829.20,0.18]
[4,"B1","2002-08-12",217571.88,221828.52,0.13]
[4,"B1","2002-08-12",217570.84,221827.85,0.03]
[4,"B1","2002-08-12",217568.18,221826.11,-0.11]
[4,"B1","2002-08-12",217566.37,221825.49,-0.19]
[4,"B1","2002-08-12",217565.13,221825.28,-0.25]
[4,"B1","2002-08-12",217563.62,221824.94,-0.57]
[4,"B1","2002-08-12",217562.10,221824.44,-0.69]
[4,"B1","2002-08-12",217560.73,221824.07,-0.71]
[4,"B1","2002-08-12",217559.37,221823.80,-0.58]
[4,"B1","2002-08-12",217558.21,221823.37,-0.33]
[4,"B1","2002-08-12",217556.56,221822.97,-0.09]
[4,"B1","2002-08-12",217555.48,221822.58,-0.07]
[4,"B1","2002-08-12",217554.37,221822.15,0.05]
[4,"B1","2002-08-12",217553.18,221821.61,0.16]
[4,"B1","2002-08-12",217551.97,221821.34,0.13]
[4,"B1","2002-08-12",217550.61,221821.07,0.13]
[4,"B1","2002-08-12",217549.26,221820.69,0.16]
[4,"B1","2002-08-12",217547.88,221820.19,0.21]
[4,"B1","2002-08-12",217546.51,221819.66,0.22]
[4,"B1","2002-08-12",217545.22,221819.11,0.20]
[4,"B1","2002-08-12",217543.91,221818.61,0.16]
[4,"B1","2002-08-12",217542.59,221817.98,0.14]
[4,"B1","2002-08-12",217539.81,221817.13,0.15]
[4,"B1","2002-08-12",217538.41,221816.78,0.15]
[4,"B1","2002-08-12",217536.97,221816.39,0.13]
[4,"B1","2002-08-12",217535.57,221815.99,0.09]
[4,"B1","2002-08-12",217534.14,221815.62,0.04]
[4,"B1","2002-08-12",217532.68,221815.34,0.00]
[4,"B1","2002-08-12",217531.26,221815.02,0.01]
[4,"B1","2002-08-12",217529.81,221814.61,0.00]
[4,"B1","2002-08-12",217526.99,221813.89,-0.03]
[4,"B1","2002-08-12",217525.56,221813.62,-0.08]
[4,"B1","2002-08-12",217524.11,221813.42,-0.13]
[4,"B1","2002-08-12",217522.67,221813.24,-0.20]
[4,"B1","2002-08-12",217521.28,221812.93,-0.27]
[4,"B1","2002-08-12",217518.54,221812.46,-0.30]
[4,"B1","2002-08-12",217517.15,221812.21,-0.28]
[4,"B1","2002-08-12",217515.73,221811.91,-0.31]
[4,"B1","2002-08-12",217514.36,221811.55,-0.39]
[4,"B1","2002-08-12",217513.01,221811.10,-0.44]
[4,"B1","2002-08-12",217511.75,221810.56,-0.53]
[4,"B1","2002-08-12",217510.49,221809.98,-0.53]
[4,"B1","2002-08-12",217509.19,221809.44,-0.51]
[4,"B1","2002-08-12",217507.91,221808.96,-0.59]
[4,"B1","2002-08-12",217506.69,221808.43,-0.67]
[4,"B1","2002-08-12",217505.60,221807.79,-0.62]
[4,"B1","2002-08-12",217504.43,221807.24,-0.66]
[4,"B1","2002-08-12",217503.26,221806.89,-0.66]
[4,"B1","2002-08-12",217502.08,221806.51,-0.66]
[4,"B1","2002-08-12",217500.96,221805.99,-0.70]
[4,"B1","2002-08-12",217499.78,221805.48,-0.65]
[4,"B1","2002-08-12",217498.59,221805.12,-0.68]
[4,"B1","2002-08-12",217497.40,221804.82,-0.67]
[4,"B1","2002-08-12",217496.21,221804.53,-0.67]
[4,"B1","2002-08-12",217494.99,221804.19,-0.69]
[4,"B1","2002-08-12",217493.74,221803.82,-0.62]
[4,"B1","2002-08-12",217492.52,221803.43,-0.66]
[4,"B1","2002-08-12",217491.24,221803.24,-0.69]
[4,"B1","2002-08-12",217489.92,221803.11,-0.63]
[4,"B1","2002-08-12",217488.54,221803.05,-0.66]
[4,"B1","2002-08-12",217487.14,221802.86,-0.71]
[4,"B1","2002-08-12",217485.80,221802.66,-0.69]
[4,"B1","2002-08-12",217484.40,221802.39,-0.64]
[4,"B1","2002-08-12",217482.98,221802.20,-0.66]
[4,"B1","2002-08-12",217481.63,221801.90,-0.70]
[4,"B1","2002-08-12",217480.31,221801.54,-0.70]
[4,"B1","2002-08-12",217479.00,221801.11,-0.66]
[4,"B1","2002-08-12",217477.74,221800.57,-0.68]
[4,"B1","2002-08-12",217476.63,221800.04,-0.79]
[4,"B1","2002-08-12",217475.54,221799.54,-0.71]
[4,"B1","2002-08-12",217474.41,221799.19,-0.75]
[4,"B1","2002-08-12",217473.25,221798.92,-0.76]
[4,"B1","2002-08-12",217472.12,221798.43,-0.71]
[4,"B1","2002-08-12",217470.98,221797.94,-0.75]
[4,"B1","2002-08-12",217469.94,221797.44,-0.74]
[4,"B1","2002-08-12",217468.79,221797.06,-0.73]
[4,"B1","2002-08-12",217467.59,221796.69,-0.79]
[4,"B1","2002-08-12",217466.42,221796.22,-0.71]
[4,"B1","2002-08-12",217465.22,221795.76,-0.77]
[4,"B1","2002-08-12",217463.96,221795.34,-0.70]
[4,"B1","2002-08-12",217462.68,221794.94,-0.73]
[4,"B1","2002-08-12",217461.51,221794.51,-0.71]
[4,"B1","2002-08-12",217460.31,221794.11,-0.75]
[4,"B1","2002-08-12",217459.14,221793.75,-0.71]
[4,"B1","2002-08-12",217457.81,221793.51,-0.70]
[4,"B1","2002-08-12",217456.53,221793.25,-0.76]
[4,"B1","2002-08-12",217455.29,221793.06,-0.71]
[4,"B1","2002-08-12",217454.04,221792.83,-0.77]
[4,"B1","2002-08-12",217452.89,221792.53,-0.72]
[4,"B1","2002-08-12",217451.74,221792.13,-0.78]
[4,"B1","2002-08-12",217450.67,221791.79,-0.74]
[4,"B1","2002-08-12",217449.48,221791.49,-0.80]
[4,"B1","2002-08-12",217448.31,221791.26,-0.77]
[4,"B1","2002-08-12",217447.13,221790.90,-0.81]
[4,"B1","2002-08-12",217446.09,221790.49,-0.76]
[4,"B1","2002-08-12",217444.95,221790.08,-0.82]
[4,"B1","2002-08-12",217443.86,221789.76,-0.79]
[4,"B1","2002-08-12",217442.64,221789.39,-0.83]
[4,"B1","2002-08-12",217441.47,221788.96,-0.84]
[4,"B1","2002-08-12",217440.28,221788.48,-0.84]
[4,"B1","2002-08-12",217439.14,221788.01,-0.88]
[4,"B1","2002-08-12",217438.05,221787.53,-0.85]
[4,"B1","2002-08-12",217436.95,221787.06,-0.91]
[4,"B1","2002-08-12",217435.92,221786.59,-0.88]
[4,"B1","2002-08-12",217434.72,221786.26,-0.91]
[4,"B1","2002-08-12",217433.65,221786.01,-0.87]
[4,"B1","2002-08-12",217432.49,221785.59,-0.99]
[4,"B1","2002-08-12",217431.31,221785.23,-0.94]
[4,"B1","2002-08-12",217430.15,221784.93,-1.04]
[4,"B1","2002-08-12",217429.04,221784.77,-1.00]
[4,"B1","2002-08-12",217427.43,221784.54,-1.01]
[4,"B1","2002-08-12",217425.40,221784.13,-1.09]
[4,"B1","2002-08-12",217424.36,221784.08,-1.06]
[4,"B1","2002-08-12",217423.30,221783.77,-1.19]
[4,"B1","2002-08-12",217422.31,221783.49,-1.15]
[4,"B1","2002-08-12",217420.99,221783.14,-1.20]
[4,"B1","2002-08-12",217419.61,221782.80,-1.21]
[4,"B1","2002-08-12",217418.55,221782.60,-1.24]
[5,"A1.5","2002-08-12",218279.32,220448.04,4.91]
[5,"A1.5","2002-08-12",218278.07,220448.14,4.90]
[5,"A1.5","2002-08-12",218276.61,220447.78,4.80]
[5,"A1.5","2002-08-12",218275.15,220447.80,4.82]
[5,"A1.5","2002-08-12",218273.35,220448.00,4.74]
[5,"A1.5","2002-08-12",218271.79,220447.93,4.75]
[5,"A1.5","2002-08-12",218270.22,220447.42,4.78]
[5,"A1.5","2002-08-12",218268.93,220446.87,5.16]
[5,"A1.5","2002-08-12",218267.97,220446.53,5.27]
[5,"A1.5","2002-08-12",218266.90,220446.38,5.09]
[5,"A1.5","2002-08-12",218265.11,220445.93,4.99]
[5,"A1.5","2002-08-12",218264.11,220445.52,5.02]
[5,"A1.5","2002-08-12",218263.17,220445.04,5.06]
[5,"A1.5","2002-08-12",218262.30,220444.55,5.00]
[5,"A1.5","2002-08-12",218261.34,220444.09,5.09]
[5,"A1.5","2002-08-12",218259.32,220443.24,5.08]
[5,"A1.5","2002-08-12",218258.35,220442.90,5.01]
[5,"A1.5","2002-08-12",218257.11,220442.51,4.75]
[5,"A1.5","2002-08-12",218255.95,220442.00,4.68]
[5,"A1.5","2002-08-12",218254.80,220441.54,4.51]
[5,"A1.5","2002-08-12",218253.53,220441.04,4.35]
[5,"A1.5","2002-08-12",218252.33,220440.54,4.31]
[5,"A1.5","2002-08-12",218251.16,220439.98,4.40]
[5,"A1.5","2002-08-12",218250.08,220439.54,4.41]
[5,"A1.5","2002-08-12",218248.91,220438.96,4.31]
[5,"A1.5","2002-08-12",218247.64,220438.51,4.26]
[5,"A1.5","2002-08-12",218246.39,220438.10,4.18]
[5,"A1.5","2002-08-12",218245.14,220437.62,4.14]
[5,"A1.5","2002-08-12",218243.93,220437.07,4.11]
[5,"A1.5","2002-08-12",218242.71,220436.44,4.09]
[5,"A1.5","2002-08-12",218241.44,220435.84,4.03]
[5,"A1.5","2002-08-12",218240.19,220435.36,4.04]
[5,"A1.5","2002-08-12",218239.02,220434.83,3.97]
[5,"A1.5","2002-08-12",218237.87,220434.27,3.96]
[5,"A1.5","2002-08-12",218236.60,220433.78,3.94]
[5,"A1.5","2002-08-12",218235.33,220433.42,3.92]
[5,"A1.5","2002-08-12",218233.93,220433.08,3.96]
[5,"A1.5","2002-08-12",218232.74,220432.84,3.91]
[5,"A1.5","2002-08-12",218231.48,220432.68,3.85]
[5,"A1.5","2002-08-12",218230.19,220432.44,3.75]
[5,"A1.5","2002-08-12",218228.77,220432.11,3.72]
[5,"A1.5","2002-08-12",218227.38,220431.85,3.79]
[5,"A1.5","2002-08-12",218226.13,220431.59,3.80]
[5,"A1.5","2002-08-12",218224.80,220431.32,3.73]
[5,"A1.5","2002-08-12",218223.41,220431.03,3.67]
[5,"A1.5","2002-08-12",218222.03,220430.68,3.61]
[5,"A1.5","2002-08-12",218220.63,220430.29,3.60]
[5,"A1.5","2002-08-12",218219.25,220429.93,3.66]
[5,"A1.5","2002-08-12",218217.86,220429.57,3.66]
[5,"A1.5","2002-08-12",218216.50,220429.16,3.61]
[5,"A1.5","2002-08-12",218215.11,220428.75,3.57]
[5,"A1.5","2002-08-12",218213.76,220428.36,3.54]
[5,"A1.5","2002-08-12",218212.42,220427.99,3.56]
[5,"A1.5","2002-08-12",218211.05,220427.60,3.59]
[5,"A1.5","2002-08-12",218209.63,220427.31,3.57]
[5,"A1.5","2002-08-12",218208.22,220427.14,3.51]
[5,"A1.5","2002-08-12",218206.81,220427.12,3.46]
[5,"A1.5","2002-08-12",218205.46,220427.16,3.45]
[5,"A1.5","2002-08-12",218204.01,220427.24,3.47]
[5,"A1.5","2002-08-12",218202.60,220427.23,3.48]
[5,"A1.5","2002-08-12",218201.19,220426.96,3.49]
[5,"A1.5","2002-08-12",218199.83,220426.56,3.43]
[5,"A1.5","2002-08-12",218198.63,220425.77,3.37]
[5,"A1.5","2002-08-12",218197.58,220424.76,3.39]
[5,"A1.5","2002-08-12",218196.54,220423.87,3.41]
[5,"A1.5","2002-08-12",218195.32,220423.05,3.42]
[5,"A1.5","2002-08-12",218194.04,220422.48,3.40]
[5,"A1.5","2002-08-12",218192.78,220421.78,3.32]
[5,"A1.5","2002-08-12",218191.50,220421.07,3.32]
[5,"A1.5","2002-08-12",218190.19,220420.39,3.36]
[5,"A1.5","2002-08-12",218188.92,220419.85,3.29]
[5,"A1.5","2002-08-12",218187.45,220419.41,3.31]
[5,"A1.5","2002-08-12",218186.02,220418.97,3.30]
[5,"A1.5","2002-08-12",218184.66,220418.50,3.33]
[5,"A1.5","2002-08-12",218183.29,220418.06,3.26]
[5,"A1.5","2002-08-12",218181.87,220417.64,3.20]
[5,"A1.5","2002-08-12",218180.40,220417.21,3.20]
[5,"A1.5","2002-08-12",218178.94,220416.88,3.23]
[5,"A1.5","2002-08-12",218177.45,220416.60,3.23]
[5,"A1.5","2002-08-12",218176.01,220416.33,3.24]
[5,"A1.5","2002-08-12",218174.52,220416.06,3.19]
[5,"A1.5","2002-08-12",218173.10,220415.78,3.16]
[5,"A1.5","2002-08-12",218171.65,220415.48,3.10]
[5,"A1.5","2002-08-12",218170.23,220415.18,3.08]
[5,"A1.5","2002-08-12",218168.77,220414.88,3.09]
[5,"A1.5","2002-08-12",218167.31,220414.55,3.12]
[5,"A1.5","2002-08-12",218165.89,220414.30,3.14]
[5,"A1.5","2002-08-12",218164.45,220414.10,3.15]
[5,"A1.5","2002-08-12",218163.02,220413.93,3.09]
[5,"A1.5","2002-08-12",218161.62,220413.68,3.05]
[5,"A1.5","2002-08-12",218160.23,220413.27,3.04]
[5,"A1.5","2002-08-12",218158.90,220412.78,3.04]
[5,"A1.5","2002-08-12",218157.60,220412.36,3.08]
[5,"A1.5","2002-08-12",218156.32,220411.85,3.09]
[5,"A1.5","2002-08-12",218155.00,220411.41,3.02]
[5,"A1.5","2002-08-12",218153.74,220410.99,3.03]
[5,"A1.5","2002-08-12",218152.56,220410.50,3.00]
[5,"A1.5","2002-08-12",218151.42,220409.95,3.03]
[5,"A1.5","2002-08-12",218150.29,220409.39,3.10]
[5,"A1.5","2002-08-12",218149.08,220408.83,3.08]
[5,"A1.5","2002-08-12",218147.86,220408.27,3.02]
[5,"A1.5","2002-08-12",218146.66,220407.68,2.98]
[5,"A1.5","2002-08-12",218144.15,220406.52,3.03]
[5,"A1.5","2002-08-12",218142.90,220405.98,3.04]
[5,"A1.5","2002-08-12",218141.56,220405.52,3.04]
[5,"A1.5","2002-08-12",218140.27,220405.16,3.02]
[5,"A1.5","2002-08-12",218139.01,220404.84,3.00]
[5,"A1.5","2002-08-12",218137.75,220404.63,2.95]
[5,"A1.5","2002-08-12",218136.38,220404.53,2.94]
[5,"A1.5","2002-08-12",218134.98,220404.46,2.94]
[5,"A1.5","2002-08-12",218133.61,220404.32,2.98]
[5,"A1.5","2002-08-12",218132.19,220404.17,2.98]
[5,"A1.5","2002-08-12",218130.77,220404.07,2.91]
[5,"A1.5","2002-08-12",218129.34,220403.90,2.84]
[5,"A1.5","2002-08-12",218123.88,220402.25,2.78]
[5,"A1.5","2002-08-12",218122.61,220401.77,2.74]
[5,"A1.5","2002-08-12",218121.39,220401.16,2.67]
[5,"A1.5","2002-08-12",218120.15,220400.54,2.60]
[5,"A1.5","2002-08-12",218118.90,220399.95,2.55]
[5,"A1.5","2002-08-12",218117.58,220399.36,2.56]
[5,"A1.5","2002-08-12",218116.22,220398.86,2.52]
[5,"A1.5","2002-08-12",218114.86,220398.30,2.50]
[5,"A1.5","2002-08-12",218113.49,220397.85,2.45]
[5,"A1.5","2002-08-12",218112.09,220397.57,2.39]
[5,"A1.5","2002-08-12",218110.67,220397.18,2.33]
[5,"A1.5","2002-08-12",218109.31,220396.73,2.29]
[5,"A1.5","2002-08-12",218107.95,220396.28,2.25]
[5,"A1.5","2002-08-12",218106.57,220395.87,2.23]
[5,"A1.5","2002-08-12",218105.17,220395.49,2.21]
[5,"A1.5","2002-08-12",218103.81,220395.14,2.17]
[5,"A1.5","2002-08-12",218102.48,220394.76,2.12]
[5,"A1.5","2002-08-12",218101.15,220394.42,2.04]
[5,"A1.5","2002-08-12",218099.82,220393.99,1.99]
[5,"A1.5","2002-08-12",218098.49,220393.57,1.98]
[5,"A1.5","2002-08-12",218097.17,220393.17,1.99]
[5,"A1.5","2002-08-12",218095.83,220392.71,1.98]
[5,"A1.5","2002-08-12",218094.48,220392.29,1.93]
[5,"A1.5","2002-08-12",218093.06,220392.02,1.89]
[5,"A1.5","2002-08-12",218091.66,220391.76,1.83]
[5,"A1.5","2002-08-12",218090.28,220391.47,1.80]
[5,"A1.5","2002-08-12",218088.86,220391.21,1.79]
[5,"A1.5","2002-08-12",218087.45,220391.06,1.80]
[5,"A1.5","2002-08-12",218086.02,220390.88,1.78]
[5,"A1.5","2002-08-12",218084.59,220390.69,1.74]
[5,"A1.5","2002-08-12",218083.13,220390.47,1.69]
[5,"A1.5","2002-08-12",218081.72,220390.15,1.64]
[5,"A1.5","2002-08-12",218080.34,220389.79,1.61]
[5,"A1.5","2002-08-12",218078.99,220389.30,1.62]
[5,"A1.5","2002-08-12",218077.61,220388.83,1.64]
[5,"A1.5","2002-08-12",218076.25,220388.33,1.62]
[5,"A1.5","2002-08-12",218073.57,220387.21,1.54]
[5,"A1.5","2002-08-12",218069.64,220385.54,1.50]
[5,"A1.5","2002-08-12",218067.18,220384.43,1.44]
[5,"A1.5","2002-08-12",218066.00,220383.72,1.39]
[5,"A1.5","2002-08-12",218063.47,220382.49,1.38]
[5,"A1.5","2002-08-12",218062.17,220381.91,1.41]
[5,"A1.5","2002-08-12",218059.49,220381.02,1.33]
[5,"A1.5","2002-08-12",218058.13,220380.65,1.34]
[5,"A1.5","2002-08-12",218056.77,220380.34,1.39]
[5,"A1.5","2002-08-12",218055.37,220379.93,1.30]
[5,"A1.5","2002-08-12",218054.01,220379.52,1.31]
[5,"A1.5","2002-08-12",218052.64,220379.11,1.30]
[5,"A1.5","2002-08-12",218051.25,220378.73,1.29]
[5,"A1.5","2002-08-12",218049.76,220378.54,1.35]
[5,"A1.5","2002-08-12",218048.34,220378.39,1.33]
[5,"A1.5","2002-08-12",218046.91,220378.21,1.29]
[5,"A1.5","2002-08-12",218045.48,220378.04,1.28]
[5,"A1.5","2002-08-12",218044.07,220377.82,1.32]
[5,"A1.5","2002-08-12",218042.60,220377.65,1.34]
[5,"A1.5","2002-08-12",218041.19,220377.46,1.31]
[5,"A1.5","2002-08-12",218039.77,220377.21,1.28]
[5,"A1.5","2002-08-12",218038.35,220376.89,1.25]
[5,"A1.5","2002-08-12",218036.96,220376.65,1.24]
[5,"A1.5","2002-08-12",218035.56,220376.39,1.25]
[5,"A1.5","2002-08-12",218034.19,220376.09,1.29]
[5,"A1.5","2002-08-12",218032.82,220375.76,1.30]
[5,"A1.5","2002-08-12",218031.42,220375.40,1.25]
[5,"A1.5","2002-08-12",218030.08,220374.96,1.18]
[5,"A1.5","2002-08-12",218028.76,220374.55,1.18]
[5,"A1.5","2002-08-12",218027.37,220374.04,1.18]
[5,"A1.5","2002-08-12",218024.72,220372.82,1.18]
[5,"A1.5","2002-08-12",218023.38,220372.33,1.13]
[5,"A1.5","2002-08-12",218022.11,220371.76,1.06]
[5,"A1.5","2002-08-12",218020.84,220371.17,0.96]
[5,"A1.5","2002-08-12",218019.47,220370.55,0.99]
[5,"A1.5","2002-08-12",218018.14,220370.06,1.00]
[5,"A1.5","2002-08-12",218016.81,220369.60,0.98]
[5,"A1.5","2002-08-12",218015.49,220369.07,0.92]
[5,"A1.5","2002-08-12",218014.15,220368.67,0.92]
[5,"A1.5","2002-08-12",218012.77,220368.35,0.95]
[5,"A1.5","2002-08-12",218011.40,220368.02,1.04]
[5,"A1.5","2002-08-12",218010.00,220367.70,1.02]
[5,"A1.5","2002-08-12",218008.57,220367.42,0.99]
[5,"A1.5","2002-08-12",218007.20,220367.03,0.97]
[5,"A1.5","2002-08-12",218005.83,220366.58,0.98]
[5,"A1.5","2002-08-12",218004.48,220366.07,1.02]
[5,"A1.5","2002-08-12",218003.17,220365.54,1.06]
[5,"A1.5","2002-08-12",218001.82,220365.04,1.07]
[5,"A1.5","2002-08-12",218000.46,220364.64,1.03]
[5,"A1.5","2002-08-12",217999.06,220364.30,0.99]
[5,"A1.5","2002-08-12",217997.72,220363.99,1.00]
[5,"A1.5","2002-08-12",217996.38,220363.62,1.04]
[5,"A1.5","2002-08-12",217995.12,220363.16,1.04]
[5,"A1.5","2002-08-12",217993.80,220362.71,0.99]
[5,"A1.5","2002-08-12",217992.42,220362.25,0.95]
[5,"A1.5","2002-08-12",217991.11,220361.84,0.96]
[5,"A1.5","2002-08-12",217989.75,220361.50,0.96]
[5,"A1.5","2002-08-12",217988.38,220361.18,0.99]
[5,"A1.5","2002-08-12",217987.00,220360.84,0.94]
[5,"A1.5","2002-08-12",217985.61,220360.54,0.88]
[5,"A1.5","2002-08-12",217984.23,220360.26,0.85]
[5,"A1.5","2002-08-12",217982.87,220359.96,0.85]
[5,"A1.5","2002-08-12",217981.51,220359.60,0.88]
[5,"A1.5","2002-08-12",217980.15,220359.28,0.86]
[5,"A1.5","2002-08-12",217978.76,220358.98,0.81]
[5,"A1.5","2002-08-12",217977.34,220358.61,0.76]
[5,"A1.5","2002-08-12",217975.93,220358.22,0.75]
[5,"A1.5","2002-08-12",217974.60,220357.77,0.74]
[5,"A1.5","2002-08-12",217973.35,220357.21,0.76]
[5,"A1.5","2002-08-12",217972.05,220356.67,0.75]
[5,"A1.5","2002-08-12",217970.66,220356.21,0.71]
[5,"A1.5","2002-08-12",217969.30,220355.72,0.69]
[5,"A1.5","2002-08-12",217967.95,220355.14,0.66]
[5,"A1.5","2002-08-12",217966.67,220354.59,0.66]
[5,"A1.5","2002-08-12",217964.03,220353.53,0.66]
[5,"A1.5","2002-08-12",217961.37,220352.46,0.56]
[5,"A1.5","2002-08-12",217960.05,220351.96,0.55]
[5,"A1.5","2002-08-12",217958.76,220351.44,0.56]
[5,"A1.5","2002-08-12",217957.49,220350.82,0.59]
[5,"A1.5","2002-08-12",217956.18,220350.27,0.59]
[5,"A1.5","2002-08-12",217954.89,220349.69,0.51]
[5,"A1.5","2002-08-12",217953.50,220349.42,0.50]
[5,"A1.5","2002-08-12",217952.14,220349.09,0.49]
[5,"A1.5","2002-08-12",217950.77,220348.69,0.55]
[5,"A1.5","2002-08-12",217949.36,220348.29,0.53]
[5,"A1.5","2002-08-12",217947.96,220348.02,0.50]
[5,"A1.5","2002-08-12",217946.57,220347.81,0.46]
[5,"A1.5","2002-08-12",217945.11,220347.55,0.49]
[5,"A1.5","2002-08-12",217943.74,220347.24,0.51]
[5,"A1.5","2002-08-12",217942.36,220346.90,0.53]
[5,"A1.5","2002-08-12",217940.94,220346.61,0.52]
[5,"A1.5","2002-08-12",217939.50,220346.35,0.47]
[5,"A1.5","2002-08-12",217938.05,220346.03,0.44]
[5,"A1.5","2002-08-12",217936.62,220345.70,0.44]
[5,"A1.5","2002-08-12",217935.19,220345.32,0.44]
[5,"A1.5","2002-08-12",217933.76,220344.93,0.46]
[5,"A1.5","2002-08-12",217932.36,220344.47,0.47]
[5,"A1.5","2002-08-12",217930.99,220343.92,0.44]
[5,"A1.5","2002-08-12",217929.56,220343.47,0.39]
[5,"A1.5","2002-08-12",217928.29,220342.96,0.35]
[5,"A1.5","2002-08-12",217926.95,220342.56,0.33]
[5,"A1.5","2002-08-12",217925.60,220342.18,0.35]
[5,"A1.5","2002-08-12",217924.22,220341.89,0.35]
[5,"A1.5","2002-08-12",217922.80,220341.57,0.32]
[5,"A1.5","2002-08-12",217921.35,220341.25,0.28]
[5,"A1.5","2002-08-12",217919.93,220340.97,0.22]
[5,"A1.5","2002-08-12",217918.53,220340.62,0.18]
[5,"A1.5","2002-08-12",217917.09,220340.28,0.15]
[5,"A1.5","2002-08-12",217915.68,220339.88,0.13]
[5,"A1.5","2002-08-12",217914.29,220339.48,0.13]
[5,"A1.5","2002-08-12",217912.86,220339.18,0.12]
[5,"A1.5","2002-08-12",217911.44,220338.88,0.11]
[5,"A1.5","2002-08-12",217910.01,220338.56,0.04]
[5,"A1.5","2002-08-12",217908.56,220338.19,-0.01]
[5,"A1.5","2002-08-12",217907.10,220337.85,-0.05]
[5,"A1.5","2002-08-12",217905.72,220337.53,-0.07]
[5,"A1.5","2002-08-12",217904.30,220337.22,-0.08]
[5,"A1.5","2002-08-12",217902.88,220336.77,-0.07]
[5,"A1.5","2002-08-12",217901.48,220336.29,-0.09]
[5,"A1.5","2002-08-12",217900.12,220335.77,-0.14]
[5,"A1.5","2002-08-12",217897.48,220334.66,-0.24]
[5,"A1.5","2002-08-12",217896.17,220334.20,-0.27]
[5,"A1.5","2002-08-12",217894.85,220333.78,-0.26]
[5,"A1.5","2002-08-12",217893.53,220333.43,-0.27]
[5,"A1.5","2002-08-12",217892.12,220333.16,-0.32]
[5,"A1.5","2002-08-12",217890.78,220332.80,-0.36]
[5,"A1.5","2002-08-12",217889.48,220332.32,-0.43]
[5,"A1.5","2002-08-12",217888.20,220331.81,-0.43]
[5,"A1.5","2002-08-12",217886.92,220331.30,-0.40]
[5,"A1.5","2002-08-12",217885.57,220330.86,-0.41]
[5,"A1.5","2002-08-12",217884.23,220330.62,-0.45]
[5,"A1.5","2002-08-12",217882.98,220330.37,-0.51]
[5,"A1.5","2002-08-12",217881.71,220330.05,-0.46]
[5,"A1.5","2002-08-12",217880.48,220329.82,-0.52]
[5,"A1.5","2002-08-12",217879.36,220329.56,-0.57]
[5,"A1.5","2002-08-12",217878.11,220329.25,-0.49]
[5,"A1.5","2002-08-12",217876.82,220329.03,-0.54]
[5,"A1.5","2002-08-12",217875.64,220328.82,-0.55]
[5,"A1.5","2002-08-12",217874.40,220328.51,-0.58]
[5,"A1.5","2002-08-12",217873.30,220328.02,-0.58]
[5,"A1.5","2002-08-12",217872.16,220327.58,-0.55]
[5,"A1.5","2002-08-12",217870.98,220327.15,-0.62]
[5,"A1.5","2002-08-12",217869.94,220326.52,-0.56]
[5,"A1.5","2002-08-12",217868.88,220325.83,-0.62]
[5,"A1.5","2002-08-12",217867.92,220325.26,-0.62]
[5,"A1.5","2002-08-12",217866.82,220324.68,-0.58]
[5,"A1.5","2002-08-12",217865.75,220324.14,-0.61]
[5,"A1.5","2002-08-12",217864.61,220323.66,-0.57]
[5,"A1.5","2002-08-12",217862.50,220322.67,-0.53]
[5,"A1.5","2002-08-12",217861.34,220322.13,-0.58]
[5,"A1.5","2002-08-12",217860.11,220321.74,-0.50]
[5,"A1.5","2002-08-12",217858.87,220321.41,-0.43]
[5,"A1.5","2002-08-12",217857.52,220321.29,-0.48]
[5,"A1.5","2002-08-12",217856.18,220321.27,-0.47]
[5,"A1.5","2002-08-12",217854.74,220321.38,-0.38]
[5,"A1.5","2002-08-12",217853.33,220321.49,-0.35]
[5,"A1.5","2002-08-12",217851.91,220321.48,-0.39]
[5,"A1.5","2002-08-12",217849.11,220321.65,-0.43]
[5,"A1.5","2002-08-12",217847.71,220321.70,-0.38]
[5,"A1.5","2002-08-12",217846.31,220321.68,-0.35]
[5,"A1.5","2002-08-12",217844.89,220321.60,-0.36]
[5,"A1.5","2002-08-12",217843.52,220321.32,-0.42]
[5,"A1.5","2002-08-12",217842.26,220320.76,-0.44]
[5,"A1.5","2002-08-12",217841.04,220320.14,-0.40]
[5,"A1.5","2002-08-12",217839.79,220319.57,-0.39]
[5,"A1.5","2002-08-12",217838.55,220318.99,-0.40]
[5,"A1.5","2002-08-12",217837.31,220318.40,-0.46]
[5,"A1.5","2002-08-12",217836.08,220317.88,-0.46]
[5,"A1.5","2002-08-12",217834.81,220317.33,-0.43]
[5,"A1.5","2002-08-12",217833.51,220316.85,-0.46]
[5,"A1.5","2002-08-12",217832.19,220316.49,-0.50]
[5,"A1.5","2002-08-12",217830.82,220316.35,-0.57]
[5,"A1.5","2002-08-12",217829.48,220316.11,-0.55]
[5,"A1.5","2002-08-12",217828.13,220315.76,-0.52]
[5,"A1.5","2002-08-12",217826.85,220315.39,-0.55]
[5,"A1.5","2002-08-12",217825.68,220315.02,-0.64]
[5,"A1.5","2002-08-12",217824.55,220314.62,-0.60]
[5,"A1.5","2002-08-12",217823.35,220314.18,-0.67]
[5,"A1.5","2002-08-12",217822.21,220313.68,-0.66]
[5,"A1.5","2002-08-12",217821.06,220313.30,-0.70]
[5,"A1.5","2002-08-12",217820.00,220313.01,-0.69]
[5,"A1.5","2002-08-12",217818.85,220312.59,-0.76]
[5,"A1.5","2002-08-12",217817.82,220311.99,-0.71]
[5,"A1.5","2002-08-12",217816.74,220311.43,-0.76]
[5,"A1.5","2002-08-12",217815.69,220311.00,-0.80]
[5,"A1.5","2002-08-12",217814.62,220310.46,-0.84]
[5,"A1.5","2002-08-12",217813.78,220309.91,-0.85]
[5,"A1.5","2002-08-12",217812.32,220309.20,-0.85]
[5,"A1.5","2002-08-12",217811.00,220308.70,-0.92]
[5,"A1.5","2002-08-12",217809.12,220308.39,-0.95]
[5,"A1.5","2002-08-12",217808.09,220308.23,-1.05]
[5,"A1.5","2002-08-12",217806.36,220307.98,-1.07]
[5,"A1.5","2002-08-12",217804.46,220307.63,-1.14]
[5,"A1.5","2002-08-12",217803.38,220307.43,-1.22]
[5,"A1.5","2002-08-12",217800.97,220306.50,-1.31]
[5,"A1.5","2002-08-12",217799.61,220305.83,-1.35]
[5,"A1.5","2002-08-12",217798.37,220305.29,-1.39]
[5,"A1.5","2002-08-12",217797.42,220304.76,-1.40]
[5,"A1.5","2002-08-12",217796.03,220304.34,-1.43]
[6,"PIER RM1","2002-08-12",218644.30,218498.73,5.06]
[6,"PIER RM1","2002-08-12",218643.29,218498.43,5.16]
[6,"PIER RM1","2002-08-12",218642.24,218497.73,5.19]
[6,"PIER RM1","2002-08-12",218640.29,218497.36,5.25]
[6,"PIER RM1","2002-08-12",218638.63,218497.01,5.66]
[6,"PIER RM1","2002-08-12",218636.24,218496.69,5.05]
[6,"PIER RM1","2002-08-12",218634.87,218496.88,4.90]
[6,"PIER RM1","2002-08-12",218633.52,218496.89,4.74]
[6,"PIER RM1","2002-08-12",218632.19,218496.67,4.64]
[6,"PIER RM1","2002-08-12",218630.97,218496.47,4.65]
[6,"PIER RM1","2002-08-12",218629.74,218496.39,4.66]
[6,"PIER RM1","2002-08-12",218628.44,218496.33,4.67]
[6,"PIER RM1","2002-08-12",218627.15,218496.18,4.66]
[6,"PIER RM1","2002-08-12",218625.84,218496.01,4.61]
[6,"PIER RM1","2002-08-12",218624.59,218495.83,4.51]
[6,"PIER RM1","2002-08-12",218623.38,218495.64,4.40]
[6,"PIER RM1","2002-08-12",218622.07,218495.35,4.32]
[6,"PIER RM1","2002-08-12",218620.70,218495.10,4.35]
[6,"PIER RM1","2002-08-12",218619.40,218494.96,4.30]
[6,"PIER RM1","2002-08-12",218618.07,218494.83,4.25]
[6,"PIER RM1","2002-08-12",218616.70,218494.70,4.20]
[6,"PIER RM1","2002-08-12",218615.42,218494.56,4.15]
[6,"PIER RM1","2002-08-12",218614.15,218494.47,4.18]
[6,"PIER RM1","2002-08-12",218613.00,218494.34,4.31]
[6,"PIER RM1","2002-08-12",218611.76,218494.30,4.25]
[6,"PIER RM1","2002-08-12",218610.34,218494.23,4.16]
[6,"PIER RM1","2002-08-12",218609.03,218494.06,4.06]
[6,"PIER RM1","2002-08-12",218607.74,218493.78,4.07]
[6,"PIER RM1","2002-08-12",218606.48,218493.45,4.09]
[6,"PIER RM1","2002-08-12",218605.28,218493.07,4.12]
[6,"PIER RM1","2002-08-12",218604.06,218492.72,4.08]
[6,"PIER RM1","2002-08-12",218602.59,218492.40,3.98]
[6,"PIER RM1","2002-08-12",218601.30,218492.25,3.99]
[6,"PIER RM1","2002-08-12",218600.05,218492.11,3.89]
[6,"PIER RM1","2002-08-12",218598.72,218491.96,3.72]
[6,"PIER RM1","2002-08-12",218597.26,218491.83,3.65]
[6,"PIER RM1","2002-08-12",218596.02,218491.63,3.51]
[6,"PIER RM1","2002-08-12",218594.86,218491.40,3.37]
[6,"PIER RM1","2002-08-12",218593.49,218491.27,3.61]
[6,"PIER RM1","2002-08-12",218591.52,218490.96,3.68]
[6,"PIER RM1","2002-08-12",218590.28,218490.75,3.46]
[6,"PIER RM1","2002-08-12",218589.02,218490.53,3.25]
[6,"PIER RM1","2002-08-12",218587.79,218490.35,3.31]
[6,"PIER RM1","2002-08-12",218585.82,218489.90,3.66]
[6,"PIER RM1","2002-08-12",218584.55,218489.50,3.53]
[6,"PIER RM1","2002-08-12",218583.27,218489.09,3.44]
[6,"PIER RM1","2002-08-12",218581.90,218488.75,3.36]
[6,"PIER RM1","2002-08-12",218580.54,218488.38,3.31]
[6,"PIER RM1","2002-08-12",218579.23,218488.00,3.27]
[6,"PIER RM1","2002-08-12",218577.98,218487.65,3.33]
[6,"PIER RM1","2002-08-12",218576.85,218487.27,3.42]
[6,"PIER RM1","2002-08-12",218575.62,218486.93,3.27]
[6,"PIER RM1","2002-08-12",218574.18,218486.44,3.25]
[6,"PIER RM1","2002-08-12",218572.87,218485.99,3.23]
[6,"PIER RM1","2002-08-12",218571.62,218485.60,3.23]
[6,"PIER RM1","2002-08-12",218570.39,218485.24,3.24]
[6,"PIER RM1","2002-08-12",218569.06,218484.89,3.14]
[6,"PIER RM1","2002-08-12",218567.65,218484.63,3.10]
[6,"PIER RM1","2002-08-12",218566.21,218484.29,3.14]
[6,"PIER RM1","2002-08-12",218564.87,218483.98,3.20]
[6,"PIER RM1","2002-08-12",218563.59,218483.78,3.16]
[6,"PIER RM1","2002-08-12",218562.27,218483.59,3.07]
[6,"PIER RM1","2002-08-12",218560.89,218483.36,3.01]
[6,"PIER RM1","2002-08-12",218559.62,218483.12,3.00]
[6,"PIER RM1","2002-08-12",218558.42,218482.80,3.01]
[6,"PIER RM1","2002-08-12",218557.23,218482.46,3.04]
[6,"PIER RM1","2002-08-12",218555.94,218482.15,3.05]
[6,"PIER RM1","2002-08-12",218554.59,218481.87,3.05]
[6,"PIER RM1","2002-08-12",218553.21,218481.59,3.00]
[6,"PIER RM1","2002-08-12",218551.80,218481.33,3.01]
[6,"PIER RM1","2002-08-12",218550.44,218481.24,2.99]
[6,"PIER RM1","2002-08-12",218549.03,218481.34,2.97]
[6,"PIER RM1","2002-08-12",218547.57,218481.45,2.94]
[6,"PIER RM1","2002-08-12",218546.12,218481.42,2.93]
[6,"PIER RM1","2002-08-12",218544.68,218481.28,2.93]
[6,"PIER RM1","2002-08-12",218543.21,218481.22,2.92]
[6,"PIER RM1","2002-08-12",218541.88,218481.22,2.96]
[6,"PIER RM1","2002-08-12",218540.45,218481.27,2.96]
[6,"PIER RM1","2002-08-12",218538.96,218481.28,2.99]
[6,"PIER RM1","2002-08-12",218537.50,218481.27,2.96]
[6,"PIER RM1","2002-08-12",218536.08,218481.13,2.95]
[6,"PIER RM1","2002-08-12",218534.70,218480.96,2.91]
[6,"PIER RM1","2002-08-12",218533.38,218480.77,2.82]
[6,"PIER RM1","2002-08-12",218531.79,218480.45,2.76]
[6,"PIER RM1","2002-08-12",218530.36,218480.21,2.89]
[6,"PIER RM1","2002-08-12",218529.01,218480.00,2.85]
[6,"PIER RM1","2002-08-12",218527.60,218479.73,2.83]
[6,"PIER RM1","2002-08-12",218526.12,218479.41,2.83]
[6,"PIER RM1","2002-08-12",218524.68,218479.02,2.83]
[6,"PIER RM1","2002-08-12",218521.86,218478.24,2.79]
[6,"PIER RM1","2002-08-12",218520.50,218477.95,2.75]
[6,"PIER RM1","2002-08-12",218519.10,218477.62,2.69]
[6,"PIER RM1","2002-08-12",218517.73,218477.26,2.65]
[6,"PIER RM1","2002-08-12",218516.36,218476.96,2.66]
[6,"PIER RM1","2002-08-12",218513.46,218476.55,2.63]
[6,"PIER RM1","2002-08-12",218511.96,218476.33,2.61]
[6,"PIER RM1","2002-08-12",218510.49,218476.11,2.58]
[6,"PIER RM1","2002-08-12",218507.60,218475.54,2.47]
[6,"PIER RM1","2002-08-12",218506.17,218475.22,2.38]
[6,"PIER RM1","2002-08-12",218504.75,218474.77,2.32]
[6,"PIER RM1","2002-08-12",218503.31,218474.32,2.28]
[6,"PIER RM1","2002-08-12",218501.84,218474.07,2.23]
[6,"PIER RM1","2002-08-12",218500.40,218473.77,2.19]
[6,"PIER RM1","2002-08-12",218499.02,218473.42,2.14]
[6,"PIER RM1","2002-08-12",218497.54,218473.14,2.12]
[6,"PIER RM1","2002-08-12",218496.05,218472.87,2.07]
[6,"PIER RM1","2002-08-12",218494.56,218472.63,2.04]
[6,"PIER RM1","2002-08-12",218493.04,218472.50,1.96]
[6,"PIER RM1","2002-08-12",218491.55,218472.49,1.93]
[6,"PIER RM1","2002-08-12",218490.07,218472.50,1.88]
[6,"PIER RM1","2002-08-12",218488.64,218472.59,1.83]
[6,"PIER RM1","2002-08-12",218487.15,218472.50,1.81]
[6,"PIER RM1","2002-08-12",218485.66,218472.31,1.80]
[6,"PIER RM1","2002-08-12",218484.17,218472.15,1.80]
[6,"PIER RM1","2002-08-12",218482.70,218471.98,1.78]
[6,"PIER RM1","2002-08-12",218481.23,218471.73,1.77]
[6,"PIER RM1","2002-08-12",218479.78,218471.53,1.73]
[6,"PIER RM1","2002-08-12",218478.29,218471.45,1.71]
[6,"PIER RM1","2002-08-12",218476.87,218471.43,1.66]
[6,"PIER RM1","2002-08-12",218475.44,218471.35,1.63]
[6,"PIER RM1","2002-08-12",218473.97,218471.17,1.58]
[6,"PIER RM1","2002-08-12",218472.50,218470.90,1.55]
[6,"PIER RM1","2002-08-12",218471.04,218470.65,1.51]
[6,"PIER RM1","2002-08-12",218469.58,218470.49,1.50]
[6,"PIER RM1","2002-08-12",218468.09,218470.37,1.50]
[6,"PIER RM1","2002-08-12",218465.22,218469.89,1.50]
[6,"PIER RM1","2002-08-12",218463.78,218469.58,1.49]
[6,"PIER RM1","2002-08-12",218462.34,218469.30,1.46]
[6,"PIER RM1","2002-08-12",218460.84,218469.10,1.45]
[6,"PIER RM1","2002-08-12",218459.37,218468.95,1.40]
[6,"PIER RM1","2002-08-12",218457.89,218468.82,1.37]
[6,"PIER RM1","2002-08-12",218456.44,218468.66,1.32]
[6,"PIER RM1","2002-08-12",218455.00,218468.48,1.29]
[6,"PIER RM1","2002-08-12",218453.57,218468.32,1.29]
[6,"PIER RM1","2002-08-12",218452.13,218468.17,1.27]
[6,"PIER RM1","2002-08-12",218450.69,218467.98,1.29]
[6,"PIER RM1","2002-08-12",218449.24,218467.62,1.28]
[6,"PIER RM1","2002-08-12",218447.83,218467.19,1.27]
[6,"PIER RM1","2002-08-12",218446.38,218466.79,1.26]
[6,"PIER RM1","2002-08-12",218444.98,218466.39,1.23]
[6,"PIER RM1","2002-08-12",218443.59,218466.03,1.21]
[6,"PIER RM1","2002-08-12",218442.12,218465.78,1.17]
[6,"PIER RM1","2002-08-12",218440.67,218465.48,1.17]
[6,"PIER RM1","2002-08-12",218439.27,218465.15,1.19]
[6,"PIER RM1","2002-08-12",218437.82,218464.86,1.20]
[6,"PIER RM1","2002-08-12",218436.38,218464.57,1.20]
[6,"PIER RM1","2002-08-12",218434.89,218464.28,1.20]
[6,"PIER RM1","2002-08-12",218433.44,218463.96,1.18]
[6,"PIER RM1","2002-08-12",218431.98,218463.61,1.16]
[6,"PIER RM1","2002-08-12",218430.52,218463.17,1.12]
[6,"PIER RM1","2002-08-12",218429.04,218462.83,1.09]
[6,"PIER RM1","2002-08-12",218427.51,218462.55,1.06]
[6,"PIER RM1","2002-08-12",218426.00,218462.35,1.03]
[6,"PIER RM1","2002-08-12",218424.47,218462.17,0.97]
[6,"PIER RM1","2002-08-12",218422.93,218461.99,0.95]
[6,"PIER RM1","2002-08-12",218419.95,218461.46,0.81]
[6,"PIER RM1","2002-08-12",218418.44,218461.22,0.81]
[6,"PIER RM1","2002-08-12",218416.91,218461.11,0.81]
[6,"PIER RM1","2002-08-12",218415.35,218460.93,0.76]
[6,"PIER RM1","2002-08-12",218413.89,218460.73,0.81]
[6,"PIER RM1","2002-08-12",218412.46,218460.53,0.74]
[6,"PIER RM1","2002-08-12",218411.10,218460.26,0.65]
[6,"PIER RM1","2002-08-12",218409.53,218460.05,0.69]
[6,"PIER RM1","2002-08-12",218408.07,218459.89,0.76]
[6,"PIER RM1","2002-08-12",218406.68,218459.63,0.73]
[6,"PIER RM1","2002-08-12",218405.16,218459.30,0.70]
[6,"PIER RM1","2002-08-12",218403.61,218458.92,0.63]
[6,"PIER RM1","2002-08-12",218402.13,218458.51,0.61]
[6,"PIER RM1","2002-08-12",218400.73,218458.14,0.60]
[6,"PIER RM1","2002-08-12",218397.83,218457.52,0.53]
[6,"PIER RM1","2002-08-12",218394.91,218457.22,0.58]
[6,"PIER RM1","2002-08-12",218393.35,218457.01,0.64]
[6,"PIER RM1","2002-08-12",218391.85,218456.77,0.74]
[6,"PIER RM1","2002-08-12",218390.36,218456.52,0.82]
[6,"PIER RM1","2002-08-12",218388.91,218456.27,0.84]
[6,"PIER RM1","2002-08-12",218387.46,218455.98,0.89]
[6,"PIER RM1","2002-08-12",218386.03,218455.60,0.88]
[6,"PIER RM1","2002-08-12",218384.49,218455.21,0.88]
[6,"PIER RM1","2002-08-12",218383.04,218454.82,0.89]
[6,"PIER RM1","2002-08-12",218381.59,218454.34,0.90]
[6,"PIER RM1","2002-08-12",218380.12,218453.92,0.92]
[6,"PIER RM1","2002-08-12",218377.22,218453.31,0.98]
[6,"PIER RM1","2002-08-12",218375.74,218453.03,1.00]
[6,"PIER RM1","2002-08-12",218374.20,218452.80,1.00]
[6,"PIER RM1","2002-08-12",218372.67,218452.61,1.00]
[6,"PIER RM1","2002-08-12",218371.17,218452.28,1.03]
[6,"PIER RM1","2002-08-12",218368.21,218451.76,0.96]
[6,"PIER RM1","2002-08-12",218366.75,218451.57,0.92]
[6,"PIER RM1","2002-08-12",218365.23,218451.33,0.92]
[6,"PIER RM1","2002-08-12",218363.79,218451.04,0.91]
[6,"PIER RM1","2002-08-12",218362.32,218450.75,0.93]
[6,"PIER RM1","2002-08-12",218360.81,218450.48,0.91]
[6,"PIER RM1","2002-08-12",218359.26,218450.30,0.86]
[6,"PIER RM1","2002-08-12",218357.75,218450.17,0.92]
[6,"PIER RM1","2002-08-12",218356.31,218450.08,0.93]
[6,"PIER RM1","2002-08-12",218354.83,218450.02,0.93]
[6,"PIER RM1","2002-08-12",218353.31,218449.97,0.92]
[6,"PIER RM1","2002-08-12",218351.78,218449.89,0.89]
[6,"PIER RM1","2002-08-12",218350.26,218449.72,0.86]
[6,"PIER RM1","2002-08-12",218348.84,218449.51,0.79]
[6,"PIER RM1","2002-08-12",218347.39,218449.41,0.77]
[6,"PIER RM1","2002-08-12",218345.94,218449.28,0.74]
[6,"PIER RM1","2002-08-12",218344.54,218449.07,0.74]
[6,"PIER RM1","2002-08-12",218343.11,218448.80,0.73]
[6,"PIER RM1","2002-08-12",218341.70,218448.39,0.72]
[6,"PIER RM1","2002-08-12",218340.34,218447.92,0.72]
[6,"PIER RM1","2002-08-12",218338.99,218447.48,0.71]
[6,"PIER RM1","2002-08-12",218337.60,218447.08,0.70]
[6,"PIER RM1","2002-08-12",218336.22,218446.64,0.68]
[6,"PIER RM1","2002-08-12",218334.80,218446.25,0.63]
[6,"PIER RM1","2002-08-12",218333.40,218445.81,0.57]
[6,"PIER RM1","2002-08-12",218332.00,218445.35,0.53]
[6,"PIER RM1","2002-08-12",218330.59,218444.89,0.48]
[6,"PIER RM1","2002-08-12",218329.20,218444.42,0.44]
[6,"PIER RM1","2002-08-12",218327.84,218444.08,0.42]
[6,"PIER RM1","2002-08-12",218326.39,218443.80,0.38]
[6,"PIER RM1","2002-08-12",218324.93,218443.54,0.36]
[6,"PIER RM1","2002-08-12",218323.52,218443.31,0.36]
[6,"PIER RM1","2002-08-12",218322.12,218443.10,0.32]
[6,"PIER RM1","2002-08-12",218320.68,218442.96,0.30]
[6,"PIER RM1","2002-08-12",218319.26,218442.92,0.26]
[6,"PIER RM1","2002-08-12",218317.79,218442.88,0.19]
[6,"PIER RM1","2002-08-12",218316.34,218442.97,0.12]
[6,"PIER RM1","2002-08-12",218314.96,218443.00,0.04]
[6,"PIER RM1","2002-08-12",218313.54,218442.94,-0.01]
[6,"PIER RM1","2002-08-12",218310.76,218442.67,-0.15]
[6,"PIER RM1","2002-08-12",218309.38,218442.53,-0.17]
[6,"PIER RM1","2002-08-12",218308.04,218442.48,-0.19]
[6,"PIER RM1","2002-08-12",218306.70,218442.47,-0.19]
[6,"PIER RM1","2002-08-12",218305.40,218442.27,-0.27]
[6,"PIER RM1","2002-08-12",218304.15,218442.03,-0.28]
[6,"PIER RM1","2002-08-12",218302.92,218441.86,-0.25]
[6,"PIER RM1","2002-08-12",218301.74,218441.65,-0.33]
[6,"PIER RM1","2002-08-12",218300.63,218441.38,-0.27]
[6,"PIER RM1","2002-08-12",218299.48,218441.07,-0.36]
[6,"PIER RM1","2002-08-12",218298.29,218440.86,-0.29]
[6,"PIER RM1","2002-08-12",218297.09,218440.47,-0.35]
[6,"PIER RM1","2002-08-12",218295.94,218439.96,-0.32]
[6,"PIER RM1","2002-08-12",218294.73,218439.51,-0.38]
[6,"PIER RM1","2002-08-12",218293.57,218439.22,-0.35]
[6,"PIER RM1","2002-08-12",218292.34,218438.85,-0.41]
[6,"PIER RM1","2002-08-12",218291.26,218438.48,-0.36]
[6,"PIER RM1","2002-08-12",218290.13,218438.21,-0.37]
[6,"PIER RM1","2002-08-12",218288.20,218437.92,-0.43]
[6,"PIER RM1","2002-08-12",218287.17,218437.66,-0.40]
[6,"PIER RM1","2002-08-12",218286.06,218437.56,-0.45]
[6,"PIER RM1","2002-08-12",218285.05,218437.55,-0.42]
[6,"PIER RM1","2002-08-12",218283.99,218437.40,-0.47]
[6,"PIER RM1","2002-08-12",218283.00,218437.16,-0.40]
[6,"PIER RM1","2002-08-12",218281.89,218437.05,-0.45]
[6,"PIER RM1","2002-08-12",218280.87,218437.12,-0.41]
[6,"PIER RM1","2002-08-12",218278.66,218437.05,-0.42]
[6,"PIER RM1","2002-08-12",218277.61,218437.12,-0.45]
[6,"PIER RM1","2002-08-12",218276.43,218437.03,-0.45]
[6,"PIER RM1","2002-08-12",218275.39,218436.80,-0.43]
[6,"PIER RM1","2002-08-12",218274.34,218436.52,-0.45]
[6,"PIER RM1","2002-08-12",218272.32,218436.05,-0.48]
[6,"PIER RM1","2002-08-12",218270.37,218435.78,-0.38]
[6,"PIER RM1","2002-08-12",218269.11,218435.48,-0.40]
[6,"PIER RM1","2002-08-12",218268.09,218435.02,-0.30]
[6,"PIER RM1","2002-08-12",218266.97,218434.71,-0.34]
[6,"PIER RM1","2002-08-12",218265.79,218434.50,-0.26]
[6,"PIER RM1","2002-08-12",218264.50,218434.19,-0.33]
[6,"PIER RM1","2002-08-12",218263.20,218433.96,-0.25]
[6,"PIER RM1","2002-08-12",218261.82,218433.88,-0.26]
[6,"PIER RM1","2002-08-12",218260.45,218433.83,-0.31]
[6,"PIER RM1","2002-08-12",218259.06,218433.87,-0.25]
[6,"PIER RM1","2002-08-12",218257.54,218433.90,-0.21]
[6,"PIER RM1","2002-08-12",218256.08,218433.84,-0.23]
[6,"PIER RM1","2002-08-12",218254.58,218433.79,-0.27]
[6,"PIER RM1","2002-08-12",218253.13,218433.64,-0.27]
[6,"PIER RM1","2002-08-12",218251.70,218433.34,-0.24]
[6,"PIER RM1","2002-08-12",218250.30,218433.00,-0.20]
[6,"PIER RM1","2002-08-12",218248.93,218432.59,-0.19]
[6,"PIER RM1","2002-08-12",218247.53,218432.19,-0.17]
[6,"PIER RM1","2002-08-12",218246.09,218431.85,-0.21]
[6,"PIER RM1","2002-08-12",218244.69,218431.61,-0.26]
[6,"PIER RM1","2002-08-12",218243.23,218431.38,-0.27]
[6,"PIER RM1","2002-08-12",218241.81,218431.22,-0.27]
[6,"PIER RM1","2002-08-12",218240.43,218430.97,-0.24]
[6,"PIER RM1","2002-08-12",218239.16,218430.66,-0.22]
[6,"PIER RM1","2002-08-12",218237.99,218430.29,-0.30]
[6,"PIER RM1","2002-08-12",218236.79,218430.00,-0.27]
[6,"PIER RM1","2002-08-12",218235.68,218429.87,-0.27]
[6,"PIER RM1","2002-08-12",218234.49,218429.63,-0.34]
[6,"PIER RM1","2002-08-12",218233.46,218429.27,-0.27]
[6,"PIER RM1","2002-08-12",218232.32,218429.18,-0.31]
[6,"PIER RM1","2002-08-12",218231.03,218429.02,-0.36]
[6,"PIER RM1","2002-08-12",218229.96,218428.80,-0.32]
[6,"PIER RM1","2002-08-12",218228.88,218428.59,-0.35]
[6,"PIER RM1","2002-08-12",218226.94,218428.40,-0.39]
[6,"PIER RM1","2002-08-12",218225.83,218428.26,-0.39]
[6,"PIER RM1","2002-08-12",218224.76,218428.22,-0.39]
[6,"PIER RM1","2002-08-12",218223.72,218428.13,-0.41]
[6,"PIER RM1","2002-08-12",218221.81,218427.71,-0.47]
[6,"PIER RM1","2002-08-12",218220.77,218427.51,-0.44]
[6,"PIER RM1","2002-08-12",218219.80,218427.15,-0.47]
[6,"PIER RM1","2002-08-12",218218.80,218426.91,-0.45]
[6,"PIER RM1","2002-08-12",218216.74,218426.65,-0.53]
[6,"PIER RM1","2002-08-12",218215.79,218426.32,-0.49]
[6,"PIER RM1","2002-08-12",218213.81,218425.71,-0.53]
[6,"PIER RM1","2002-08-12",218211.99,218425.19,-0.56]
[6,"PIER RM1","2002-08-12",218209.56,218425.17,-0.58]
[7,"GKAM","2002-08-12",219437.57,214971.91,5.36]
[7,"GKAM","2002-08-12",219436.07,214971.23,5.29]
[7,"GKAM","2002-08-12",219434.20,214970.89,5.22]
[7,"GKAM","2002-08-12",219432.39,214970.31,5.02]
[7,"GKAM","2002-08-12",219431.27,214969.89,4.92]
[7,"GKAM","2002-08-12",219430.19,214969.79,4.89]
[7,"GKAM","2002-08-12",219429.08,214969.91,4.91]
[7,"GKAM","2002-08-12",219428.07,214970.04,5.00]
[7,"GKAM","2002-08-12",219426.92,214970.38,4.94]
[7,"GKAM","2002-08-12",219424.97,214970.51,5.12]
[7,"GKAM","2002-08-12",219423.34,214969.60,5.10]
[7,"GKAM","2002-08-12",219421.83,214969.89,5.47]
[7,"GKAM","2002-08-12",219420.38,214969.65,5.98]
[7,"GKAM","2002-08-12",219419.01,214969.63,5.51]
[7,"GKAM","2002-08-12",219417.81,214969.49,5.31]
[7,"GKAM","2002-08-12",219416.38,214969.35,4.97]
[7,"GKAM","2002-08-12",219415.01,214969.03,4.84]
[7,"GKAM","2002-08-12",219413.51,214968.88,4.88]
[7,"GKAM","2002-08-12",219411.73,214968.47,4.85]
[7,"GKAM","2002-08-12",219410.55,214968.08,4.62]
[7,"GKAM","2002-08-12",219409.25,214967.63,4.40]
[7,"GKAM","2002-08-12",219408.03,214967.07,4.34]
[7,"GKAM","2002-08-12",219406.83,214966.50,4.47]
[7,"GKAM","2002-08-12",219405.90,214966.10,4.60]
[7,"GKAM","2002-08-12",219404.78,214965.61,4.46]
[7,"GKAM","2002-08-12",219403.51,214965.26,4.42]
[7,"GKAM","2002-08-12",219402.39,214965.05,4.46]
[7,"GKAM","2002-08-12",219401.23,214964.73,4.39]
[7,"GKAM","2002-08-12",219400.03,214964.44,4.38]
[7,"GKAM","2002-08-12",219398.72,214964.33,4.26]
[7,"GKAM","2002-08-12",219397.44,214964.25,4.20]
[7,"GKAM","2002-08-12",219396.23,214964.22,4.09]
[7,"GKAM","2002-08-12",219394.93,214964.31,4.02]
[7,"GKAM","2002-08-12",219393.65,214964.38,3.99]
[7,"GKAM","2002-08-12",219392.39,214964.51,4.01]
[7,"GKAM","2002-08-12",219391.15,214964.66,3.98]
[7,"GKAM","2002-08-12",219389.78,214964.79,4.04]
[7,"GKAM","2002-08-12",219388.60,214964.88,4.04]
[7,"GKAM","2002-08-12",219387.24,214964.91,3.82]
[7,"GKAM","2002-08-12",219385.86,214964.83,3.69]
[7,"GKAM","2002-08-12",219384.58,214964.93,3.69]
[7,"GKAM","2002-08-12",219383.26,214964.98,3.56]
[7,"GKAM","2002-08-12",219382.02,214965.00,3.88]
[7,"GKAM","2002-08-12",219380.74,214965.03,3.83]
[7,"GKAM","2002-08-12",219379.34,214964.77,3.69]
[7,"GKAM","2002-08-12",219378.05,214964.49,3.59]
[7,"GKAM","2002-08-12",219376.72,214964.10,3.53]
[7,"GKAM","2002-08-12",219375.43,214963.73,3.52]
[7,"GKAM","2002-08-12",219371.25,214962.63,3.27]
[7,"GKAM","2002-08-12",219367.35,214961.76,3.48]
[7,"GKAM","2002-08-12",219366.02,214961.55,3.29]
[7,"GKAM","2002-08-12",219364.59,214961.37,3.11]
[7,"GKAM","2002-08-12",219363.45,214961.23,3.31]
[7,"GKAM","2002-08-12",219362.41,214961.13,3.52]
[7,"GKAM","2002-08-12",219361.20,214961.07,3.44]
[7,"GKAM","2002-08-12",219359.82,214961.10,3.33]
[7,"GKAM","2002-08-12",219358.46,214961.18,3.33]
[7,"GKAM","2002-08-12",219357.15,214961.31,3.23]
[7,"GKAM","2002-08-12",219355.73,214961.41,3.07]
[7,"GKAM","2002-08-12",219354.39,214961.62,3.07]
[7,"GKAM","2002-08-12",219353.00,214961.86,3.14]
[7,"GKAM","2002-08-12",219351.68,214962.07,3.21]
[7,"GKAM","2002-08-12",219350.37,214962.28,3.20]
[7,"GKAM","2002-08-12",219347.61,214961.89,3.09]
[7,"GKAM","2002-08-12",219346.27,214961.40,3.03]
[7,"GKAM","2002-08-12",219345.05,214960.90,3.00]
[7,"GKAM","2002-08-12",219343.85,214960.37,2.99]
[7,"GKAM","2002-08-12",219342.65,214959.83,3.00]
[7,"GKAM","2002-08-12",219341.48,214959.27,3.03]
[7,"GKAM","2002-08-12",219340.49,214958.51,3.00]
[7,"GKAM","2002-08-12",219339.41,214958.16,2.94]
[7,"GKAM","2002-08-12",219338.23,214957.75,2.96]
[7,"GKAM","2002-08-12",219337.05,214957.45,2.99]
[7,"GKAM","2002-08-12",219335.86,214957.09,2.98]
[7,"GKAM","2002-08-12",219334.61,214956.73,2.96]
[7,"GKAM","2002-08-12",219332.09,214956.44,2.91]
[7,"GKAM","2002-08-12",219330.97,214956.22,2.88]
[7,"GKAM","2002-08-12",219329.75,214955.89,2.91]
[7,"GKAM","2002-08-12",219328.58,214955.57,2.95]
[7,"GKAM","2002-08-12",219327.39,214955.24,2.94]
[7,"GKAM","2002-08-12",219326.16,214955.05,2.91]
[7,"GKAM","2002-08-12",219323.67,214954.60,2.86]
[7,"GKAM","2002-08-12",219322.30,214954.48,2.88]
[7,"GKAM","2002-08-12",219320.88,214954.43,2.92]
[7,"GKAM","2002-08-12",219319.46,214954.36,2.87]
[7,"GKAM","2002-08-12",219318.05,214954.21,2.84]
[7,"GKAM","2002-08-12",219316.61,214953.95,2.77]
[7,"GKAM","2002-08-12",219315.16,214953.80,2.77]
[7,"GKAM","2002-08-12",219313.78,214953.69,2.76]
[7,"GKAM","2002-08-12",219312.44,214953.56,2.79]
[7,"GKAM","2002-08-12",219311.07,214953.30,2.83]
[7,"GKAM","2002-08-12",219309.70,214953.11,2.78]
[7,"GKAM","2002-08-12",219308.29,214952.89,2.72]
[7,"GKAM","2002-08-12",219306.85,214952.60,2.67]
[7,"GKAM","2002-08-12",219305.50,214952.53,2.65]
[7,"GKAM","2002-08-12",219304.07,214952.52,2.65]
[7,"GKAM","2002-08-12",219302.64,214952.57,2.65]
[7,"GKAM","2002-08-12",219301.23,214952.67,2.62]
[7,"GKAM","2002-08-12",219299.80,214952.57,2.54]
[7,"GKAM","2002-08-12",219298.44,214952.46,2.48]
[7,"GKAM","2002-08-12",219297.05,214952.33,2.45]
[7,"GKAM","2002-08-12",219295.59,214952.24,2.47]
[7,"GKAM","2002-08-12",219294.11,214952.10,2.48]
[7,"GKAM","2002-08-12",219292.65,214951.95,2.45]
[7,"GKAM","2002-08-12",219291.16,214951.70,2.40]
[7,"GKAM","2002-08-12",219289.73,214951.44,2.34]
[7,"GKAM","2002-08-12",219288.31,214951.09,2.24]
[7,"GKAM","2002-08-12",219286.82,214950.77,2.23]
[7,"GKAM","2002-08-12",219285.35,214950.52,2.20]
[7,"GKAM","2002-08-12",219283.86,214950.35,2.22]
[7,"GKAM","2002-08-12",219282.40,214950.24,2.19]
[7,"GKAM","2002-08-12",219280.95,214950.19,2.15]
[7,"GKAM","2002-08-12",219279.48,214950.04,2.09]
[7,"GKAM","2002-08-12",219278.05,214949.90,2.01]
[7,"GKAM","2002-08-12",219276.56,214949.68,1.97]
[7,"GKAM","2002-08-12",219275.11,214949.42,1.95]
[7,"GKAM","2002-08-12",219273.62,214949.23,1.96]
[7,"GKAM","2002-08-12",219272.16,214948.92,1.97]
[7,"GKAM","2002-08-12",219270.74,214948.60,1.93]
[7,"GKAM","2002-08-12",219269.27,214948.33,1.88]
[7,"GKAM","2002-08-12",219266.32,214947.83,1.76]
[7,"GKAM","2002-08-12",219264.83,214947.54,1.76]
[7,"GKAM","2002-08-12",219263.37,214947.30,1.78]
[7,"GKAM","2002-08-12",219261.89,214947.10,1.77]
[7,"GKAM","2002-08-12",219260.38,214946.87,1.75]
[7,"GKAM","2002-08-12",219258.88,214946.60,1.71]
[7,"GKAM","2002-08-12",219257.37,214946.33,1.66]
[7,"GKAM","2002-08-12",219255.95,214945.91,1.60]
[7,"GKAM","2002-08-12",219254.53,214945.62,1.62]
[7,"GKAM","2002-08-12",219253.08,214945.35,1.63]
[7,"GKAM","2002-08-12",219251.59,214945.11,1.65]
[7,"GKAM","2002-08-12",219250.07,214944.92,1.61]
[7,"GKAM","2002-08-12",219248.57,214944.89,1.55]
[7,"GKAM","2002-08-12",219247.11,214945.05,1.47]
[7,"GKAM","2002-08-12",219245.62,214945.20,1.44]
[7,"GKAM","2002-08-12",219242.73,214945.41,1.48]
[7,"GKAM","2002-08-12",219241.29,214945.59,1.46]
[7,"GKAM","2002-08-12",219239.78,214945.54,1.42]
[7,"GKAM","2002-08-12",219238.25,214945.35,1.37]
[7,"GKAM","2002-08-12",219236.73,214945.17,1.32]
[7,"GKAM","2002-08-12",219235.23,214944.97,1.30]
[7,"GKAM","2002-08-12",219233.66,214944.68,1.26]
[7,"GKAM","2002-08-12",219232.13,214944.42,1.29]
[7,"GKAM","2002-08-12",219230.59,214944.17,1.37]
[7,"GKAM","2002-08-12",219229.07,214943.89,1.35]
[7,"GKAM","2002-08-12",219227.53,214943.53,1.34]
[7,"GKAM","2002-08-12",219226.00,214943.04,1.27]
[7,"GKAM","2002-08-12",219224.38,214942.46,1.23]
[7,"GKAM","2002-08-12",219222.85,214941.99,1.23]
[7,"GKAM","2002-08-12",219221.33,214941.61,1.22]
[7,"GKAM","2002-08-12",219219.86,214941.25,1.23]
[7,"GKAM","2002-08-12",219218.26,214940.86,1.24]
[7,"GKAM","2002-08-12",219216.72,214940.54,1.25]
[7,"GKAM","2002-08-12",219211.06,214938.97,1.15]
[7,"GKAM","2002-08-12",219209.79,214938.36,1.20]
[7,"GKAM","2002-08-12",219208.40,214938.22,1.25]
[7,"GKAM","2002-08-12",219207.11,214938.24,1.25]
[7,"GKAM","2002-08-12",219205.89,214938.14,1.22]
[7,"GKAM","2002-08-12",219204.78,214937.92,1.19]
[7,"GKAM","2002-08-12",219203.64,214937.73,1.18]
[7,"GKAM","2002-08-12",219202.45,214937.66,1.14]
[7,"GKAM","2002-08-12",219201.01,214937.51,1.19]
[7,"GKAM","2002-08-12",219199.45,214937.21,1.13]
[7,"GKAM","2002-08-12",219197.94,214936.89,1.14]
[7,"GKAM","2002-08-12",219196.39,214936.83,1.13]
[7,"GKAM","2002-08-12",219194.89,214936.63,1.07]
[7,"GKAM","2002-08-12",219193.37,214936.36,1.07]
[7,"GKAM","2002-08-12",219191.88,214936.25,1.08]
[7,"GKAM","2002-08-12",219190.39,214936.33,1.09]
[7,"GKAM","2002-08-12",219188.89,214936.41,0.99]
[7,"GKAM","2002-08-12",219187.33,214936.37,1.07]
[7,"GKAM","2002-08-12",219185.86,214936.36,1.04]
[7,"GKAM","2002-08-12",219184.39,214936.33,1.02]
[7,"GKAM","2002-08-12",219182.86,214936.38,1.01]
[7,"GKAM","2002-08-12",219181.45,214936.09,1.02]
[7,"GKAM","2002-08-12",219178.67,214935.46,0.99]
[7,"GKAM","2002-08-12",219177.19,214935.33,0.96]
[7,"GKAM","2002-08-12",219175.84,214935.14,0.91]
[7,"GKAM","2002-08-12",219174.41,214935.07,0.92]
[7,"GKAM","2002-08-12",219172.93,214934.92,0.94]
[7,"GKAM","2002-08-12",219171.45,214934.83,0.92]
[7,"GKAM","2002-08-12",219169.95,214934.80,0.89]
[7,"GKAM","2002-08-12",219168.47,214934.79,0.82]
[7,"GKAM","2002-08-12",219166.98,214934.74,0.79]
[7,"GKAM","2002-08-12",219165.53,214934.75,0.79]
[7,"GKAM","2002-08-12",219163.96,214934.81,0.74]
[7,"GKAM","2002-08-12",219162.38,214934.89,0.73]
[7,"GKAM","2002-08-12",219160.91,214934.95,0.78]
[7,"GKAM","2002-08-12",219159.39,214935.01,0.75]
[7,"GKAM","2002-08-12",219157.89,214934.96,0.70]
[7,"GKAM","2002-08-12",219156.44,214934.86,0.67]
[7,"GKAM","2002-08-12",219154.94,214934.73,0.64]
[7,"GKAM","2002-08-12",219153.56,214934.62,0.66]
[7,"GKAM","2002-08-12",219152.05,214934.42,0.72]
[7,"GKAM","2002-08-12",219150.56,214934.17,0.75]
[7,"GKAM","2002-08-12",219149.02,214934.03,0.74]
[7,"GKAM","2002-08-12",219147.56,214933.71,0.71]
[7,"GKAM","2002-08-12",219146.12,214933.25,0.73]
[7,"GKAM","2002-08-12",219144.67,214932.89,0.72]
[7,"GKAM","2002-08-12",219143.19,214932.64,0.80]
[7,"GKAM","2002-08-12",219141.76,214932.43,0.80]
[7,"GKAM","2002-08-12",219140.28,214932.16,0.77]
[7,"GKAM","2002-08-12",219138.82,214931.86,0.75]
[7,"GKAM","2002-08-12",219135.91,214931.22,0.74]
[7,"GKAM","2002-08-12",219134.40,214931.02,0.73]
[7,"GKAM","2002-08-12",219132.91,214930.86,0.75]
[7,"GKAM","2002-08-12",219131.46,214930.83,0.76]
[7,"GKAM","2002-08-12",219129.98,214930.69,0.74]
[7,"GKAM","2002-08-12",219128.46,214930.57,0.70]
[7,"GKAM","2002-08-12",219126.98,214930.54,0.66]
[7,"GKAM","2002-08-12",219125.53,214930.62,0.63]
[7,"GKAM","2002-08-12",219124.08,214930.63,0.60]
[7,"GKAM","2002-08-12",219122.58,214930.64,0.61]
[7,"GKAM","2002-08-12",219121.05,214930.58,0.56]
[7,"GKAM","2002-08-12",219119.49,214930.39,0.51]
[7,"GKAM","2002-08-12",219117.98,214930.15,0.46]
[7,"GKAM","2002-08-12",219116.43,214929.89,0.41]
[7,"GKAM","2002-08-12",219114.89,214929.69,0.37]
[7,"GKAM","2002-08-12",219113.26,214929.56,0.38]
[7,"GKAM","2002-08-12",219111.73,214929.47,0.37]
[7,"GKAM","2002-08-12",219110.26,214929.28,0.37]
[7,"GKAM","2002-08-12",219108.84,214928.84,0.34]
[7,"GKAM","2002-08-12",219107.42,214928.44,0.26]
[7,"GKAM","2002-08-12",219106.04,214927.91,0.21]
[7,"GKAM","2002-08-12",219104.84,214927.23,0.17]
[7,"GKAM","2002-08-12",219103.65,214926.47,0.18]
[7,"GKAM","2002-08-12",219102.41,214925.74,0.18]
[7,"GKAM","2002-08-12",219101.07,214925.23,0.15]
[7,"GKAM","2002-08-12",219099.60,214924.90,0.07]
[7,"GKAM","2002-08-12",219098.13,214924.69,-0.01]
[7,"GKAM","2002-08-12",219096.67,214924.49,-0.10]
[7,"GKAM","2002-08-12",219095.09,214924.46,-0.18]
[7,"GKAM","2002-08-12",219093.62,214924.48,-0.16]
[7,"GKAM","2002-08-12",219092.15,214924.43,-0.15]
[7,"GKAM","2002-08-12",219089.25,214924.23,-0.23]
[7,"GKAM","2002-08-12",219087.99,214924.39,-0.23]
[7,"GKAM","2002-08-12",219086.63,214924.57,-0.21]
[7,"GKAM","2002-08-12",219085.42,214924.37,-0.27]
[7,"GKAM","2002-08-12",219082.73,214923.83,-0.27]
[7,"GKAM","2002-08-12",219081.50,214923.71,-0.21]
[7,"GKAM","2002-08-12",219080.15,214923.44,-0.29]
[7,"GKAM","2002-08-12",219078.91,214923.23,-0.22]
[7,"GKAM","2002-08-12",219077.55,214923.03,-0.19]
[7,"GKAM","2002-08-12",219076.16,214922.86,-0.23]
[7,"GKAM","2002-08-12",219074.76,214922.57,-0.20]
[7,"GKAM","2002-08-12",219071.85,214921.84,-0.16]
[7,"GKAM","2002-08-12",219070.38,214921.41,-0.19]
[7,"GKAM","2002-08-12",219069.00,214920.99,-0.21]
[7,"GKAM","2002-08-12",219067.51,214920.62,-0.17]
[7,"GKAM","2002-08-12",219066.32,214919.98,-0.12]
[7,"GKAM","2002-08-12",219065.38,214919.25,-0.11]
[7,"GKAM","2002-08-12",219064.32,214918.48,-0.14]
[7,"GKAM","2002-08-12",219063.09,214917.82,-0.17]
[7,"GKAM","2002-08-12",219061.79,214917.30,-0.12]
[7,"GKAM","2002-08-12",219060.64,214916.73,-0.09]
[7,"GKAM","2002-08-12",219059.35,214916.20,-0.13]
[7,"GKAM","2002-08-12",219058.06,214915.83,-0.14]
[7,"GKAM","2002-08-12",219056.69,214915.63,-0.17]
[7,"GKAM","2002-08-12",219055.25,214915.51,-0.07]
[7,"GKAM","2002-08-12",219053.84,214915.67,-0.09]
[7,"GKAM","2002-08-12",219052.44,214915.74,-0.14]
[7,"GKAM","2002-08-12",219051.00,214915.91,-0.18]
[7,"GKAM","2002-08-12",219049.66,214916.17,-0.12]
[7,"GKAM","2002-08-12",219048.49,214916.34,-0.12]
[7,"GKAM","2002-08-12",219047.40,214916.79,-0.16]
[7,"GKAM","2002-08-12",219046.10,214917.11,-0.17]
[7,"GKAM","2002-08-12",219044.65,214917.10,-0.13]
[7,"GKAM","2002-08-12",219043.23,214917.00,-0.11]
[7,"GKAM","2002-08-12",219041.75,214916.89,-0.17]
[7,"GKAM","2002-08-12",219040.29,214916.77,-0.20]
[7,"GKAM","2002-08-12",219038.89,214916.70,-0.19]
[7,"GKAM","2002-08-12",219037.44,214916.66,-0.16]
[7,"GKAM","2002-08-12",219036.00,214916.64,-0.19]
[7,"GKAM","2002-08-12",219034.55,214916.63,-0.24]
[7,"GKAM","2002-08-12",219033.12,214916.50,-0.25]
[7,"GKAM","2002-08-12",219031.70,214916.40,-0.23]
[7,"GKAM","2002-08-12",219030.30,214916.21,-0.21]
[7,"GKAM","2002-08-12",219028.89,214916.07,-0.26]
[7,"GKAM","2002-08-12",219027.49,214915.93,-0.31]
[7,"GKAM","2002-08-12",219026.05,214915.76,-0.31]
[7,"GKAM","2002-08-12",219024.61,214915.44,-0.29]
[7,"GKAM","2002-08-12",219023.17,214915.09,-0.27]
[7,"GKAM","2002-08-12",219021.71,214914.70,-0.35]
[7,"GKAM","2002-08-12",219020.36,214914.23,-0.40]
[7,"GKAM","2002-08-12",219018.98,214913.77,-0.41]
[7,"GKAM","2002-08-12",219017.58,214913.42,-0.38]
[7,"GKAM","2002-08-12",219016.12,214913.10,-0.38]
[7,"GKAM","2002-08-12",219014.65,214912.84,-0.39]
[7,"GKAM","2002-08-12",219013.23,214912.55,-0.46]
[7,"GKAM","2002-08-12",219011.79,214912.26,-0.49]
[7,"GKAM","2002-08-12",219010.43,214912.04,-0.44]
[7,"GKAM","2002-08-12",219009.14,214911.89,-0.50]
[7,"GKAM","2002-08-12",219007.95,214911.80,-0.47]
[7,"GKAM","2002-08-12",219006.72,214911.80,-0.54]
[7,"GKAM","2002-08-12",219005.60,214911.94,-0.51]
[7,"GKAM","2002-08-12",219004.37,214911.83,-0.59]
[7,"GKAM","2002-08-12",219003.11,214911.80,-0.56]
[7,"GKAM","2002-08-12",219001.81,214911.86,-0.63]
[7,"GKAM","2002-08-12",219000.68,214911.92,-0.58]
[7,"GKAM","2002-08-12",218998.45,214911.79,-0.60]
[7,"GKAM","2002-08-12",218997.24,214911.81,-0.67]
[7,"GKAM","2002-08-12",218996.04,214911.88,-0.61]
[7,"GKAM","2002-08-12",218994.83,214911.88,-0.69]
[7,"GKAM","2002-08-12",218993.76,214911.83,-0.64]
[7,"GKAM","2002-08-12",218992.67,214911.72,-0.72]
[7,"GKAM","2002-08-12",218991.50,214911.59,-0.66]
[7,"GKAM","2002-08-12",218990.57,214911.20,-0.69]
[7,"GKAM","2002-08-12",218989.50,214910.89,-0.73]
[7,"GKAM","2002-08-12",218987.53,214910.48,-0.78]
[7,"GKAM","2002-08-12",218985.66,214910.34,-0.74]
[7,"GKAM","2002-08-12",218984.69,214910.05,-0.76]
[8,"BHUX","2002-08-12",219975.29,211271.12,4.74]
[8,"BHUX","2002-08-12",219974.21,211271.29,4.62]
[8,"BHUX","2002-08-12",219970.45,211271.51,4.56]
[8,"BHUX","2002-08-12",219969.43,211271.46,4.52]
[8,"BHUX","2002-08-12",219968.10,211271.07,4.43]
[8,"BHUX","2002-08-12",219966.64,211270.39,4.41]
[8,"BHUX","2002-08-12",219965.58,211270.06,4.37]
[8,"BHUX","2002-08-12",219964.36,211269.80,4.30]
[8,"BHUX","2002-08-12",219963.15,211269.45,4.29]
[8,"BHUX","2002-08-12",219961.87,211269.16,4.26]
[8,"BHUX","2002-08-12",219960.52,211268.96,4.18]
[8,"BHUX","2002-08-12",219959.16,211268.81,4.14]
[8,"BHUX","2002-08-12",219957.75,211268.78,4.09]
[8,"BHUX","2002-08-12",219954.91,211268.95,4.03]
[8,"BHUX","2002-08-12",219953.51,211269.01,4.04]
[8,"BHUX","2002-08-12",219952.11,211268.93,4.00]
[8,"BHUX","2002-08-12",219950.67,211268.90,3.94]
[8,"BHUX","2002-08-12",219949.27,211268.85,3.86]
[8,"BHUX","2002-08-12",219947.83,211268.91,3.83]
[8,"BHUX","2002-08-12",219946.36,211269.02,3.79]
[8,"BHUX","2002-08-12",219936.33,211268.07,3.60]
[8,"BHUX","2002-08-12",219935.22,211267.80,3.62]
[8,"BHUX","2002-08-12",219933.02,211267.48,3.52]
[8,"BHUX","2002-08-12",219931.63,211267.33,3.53]
[8,"BHUX","2002-08-12",219930.14,211267.18,3.55]
[8,"BHUX","2002-08-12",219928.68,211267.06,3.51]
[8,"BHUX","2002-08-12",219927.16,211266.99,3.45]
[8,"BHUX","2002-08-12",219925.65,211266.91,3.40]
[8,"BHUX","2002-08-12",219924.13,211266.81,3.38]
[8,"BHUX","2002-08-12",219919.58,211266.60,3.40]
[8,"BHUX","2002-08-12",219918.08,211266.58,3.36]
[8,"BHUX","2002-08-12",219916.55,211266.68,3.30]
[8,"BHUX","2002-08-12",219915.01,211266.70,3.27]
[8,"BHUX","2002-08-12",219913.55,211266.64,3.23]
[8,"BHUX","2002-08-12",219912.05,211266.63,3.23]
[8,"BHUX","2002-08-12",219910.52,211266.70,3.27]
[8,"BHUX","2002-08-12",219909.02,211266.75,3.26]
[8,"BHUX","2002-08-12",219907.51,211266.77,3.20]
[8,"BHUX","2002-08-12",219905.99,211266.86,3.14]
[8,"BHUX","2002-08-12",219904.47,211267.06,3.12]
[8,"BHUX","2002-08-12",219902.95,211267.17,3.12]
[8,"BHUX","2002-08-12",219901.45,211267.19,3.11]
[8,"BHUX","2002-08-12",219899.98,211267.12,3.13]
[8,"BHUX","2002-08-12",219898.46,211266.93,3.13]
[8,"BHUX","2002-08-12",219896.92,211266.84,3.14]
[8,"BHUX","2002-08-12",219895.46,211266.84,3.08]
[8,"BHUX","2002-08-12",219893.96,211266.71,3.06]
[8,"BHUX","2002-08-12",219892.51,211266.55,3.06]
[8,"BHUX","2002-08-12",219889.59,211266.28,3.00]
[8,"BHUX","2002-08-12",219888.13,211266.18,3.00]
[8,"BHUX","2002-08-12",219886.62,211266.03,2.98]
[8,"BHUX","2002-08-12",219885.16,211265.91,2.93]
[8,"BHUX","2002-08-12",219883.66,211265.83,2.93]
[8,"BHUX","2002-08-12",219882.21,211265.78,2.94]
[8,"BHUX","2002-08-12",219880.72,211265.75,2.97]
[8,"BHUX","2002-08-12",219877.77,211265.66,3.00]
[8,"BHUX","2002-08-12",219876.29,211265.61,2.96]
[8,"BHUX","2002-08-12",219874.88,211265.46,2.89]
[8,"BHUX","2002-08-12",219873.43,211265.34,2.89]
[8,"BHUX","2002-08-12",219872.04,211265.20,2.90]
[8,"BHUX","2002-08-12",219869.18,211265.24,2.90]
[8,"BHUX","2002-08-12",219868.03,211265.28,2.81]
[8,"BHUX","2002-08-12",219866.70,211265.34,2.82]
[8,"BHUX","2002-08-12",219865.30,211265.44,2.87]
[8,"BHUX","2002-08-12",219863.89,211265.44,2.80]
[8,"BHUX","2002-08-12",219862.47,211265.32,2.79]
[8,"BHUX","2002-08-12",219860.99,211265.26,2.76]
[8,"BHUX","2002-08-12",219859.53,211265.23,2.69]
[8,"BHUX","2002-08-12",219858.08,211265.14,2.64]
[8,"BHUX","2002-08-12",219856.64,211265.00,2.60]
[8,"BHUX","2002-08-12",219855.14,211264.80,2.58]
[8,"BHUX","2002-08-12",219853.75,211264.59,2.59]
[8,"BHUX","2002-08-12",219852.32,211264.51,2.56]
[8,"BHUX","2002-08-12",219850.87,211264.54,2.50]
[8,"BHUX","2002-08-12",219849.45,211264.57,2.45]
[8,"BHUX","2002-08-12",219847.97,211264.48,2.39]
[8,"BHUX","2002-08-12",219846.47,211264.44,2.34]
[8,"BHUX","2002-08-12",219845.01,211264.41,2.31]
[8,"BHUX","2002-08-12",219843.57,211264.30,2.30]
[8,"BHUX","2002-08-12",219842.15,211264.27,2.30]
[8,"BHUX","2002-08-12",219840.72,211264.23,2.27]
[8,"BHUX","2002-08-12",219839.27,211264.24,2.19]
[8,"BHUX","2002-08-12",219837.79,211264.28,2.12]
[8,"BHUX","2002-08-12",219836.32,211264.39,2.11]
[8,"BHUX","2002-08-12",219834.86,211264.43,2.08]
[8,"BHUX","2002-08-12",219829.04,211264.19,1.97]
[8,"BHUX","2002-08-12",219827.62,211264.03,1.91]
[8,"BHUX","2002-08-12",219826.23,211263.82,1.89]
[8,"BHUX","2002-08-12",219824.84,211263.56,1.87]
[8,"BHUX","2002-08-12",219823.46,211263.28,1.93]
[8,"BHUX","2002-08-12",219822.03,211263.11,1.90]
[8,"BHUX","2002-08-12",219820.57,211263.04,1.83]
[8,"BHUX","2002-08-12",219819.12,211262.89,1.78]
[8,"BHUX","2002-08-12",219817.69,211262.76,1.76]
[8,"BHUX","2002-08-12",219816.25,211262.79,1.75]
[8,"BHUX","2002-08-12",219814.79,211262.90,1.75]
[8,"BHUX","2002-08-12",219813.33,211263.08,1.78]
[8,"BHUX","2002-08-12",219811.87,211263.26,1.74]
[8,"BHUX","2002-08-12",219806.07,211263.88,1.62]
[8,"BHUX","2002-08-12",219804.61,211264.02,1.64]
[8,"BHUX","2002-08-12",219803.17,211264.16,1.67]
[8,"BHUX","2002-08-12",219801.70,211264.30,1.67]
[8,"BHUX","2002-08-12",219800.26,211264.39,1.59]
[8,"BHUX","2002-08-12",219798.80,211264.52,1.55]
[8,"BHUX","2002-08-12",219797.37,211264.46,1.52]
[8,"BHUX","2002-08-12",219795.89,211264.32,1.51]
[8,"BHUX","2002-08-12",219794.45,211264.09,1.52]
[8,"BHUX","2002-08-12",219792.99,211263.91,1.54]
[8,"BHUX","2002-08-12",219791.51,211263.77,1.53]
[8,"BHUX","2002-08-12",219790.02,211263.63,1.46]
[8,"BHUX","2002-08-12",219788.57,211263.42,1.42]
[8,"BHUX","2002-08-12",219787.09,211263.13,1.40]
[8,"BHUX","2002-08-12",219785.63,211262.94,1.40]
[8,"BHUX","2002-08-12",219784.18,211262.84,1.42]
[8,"BHUX","2002-08-12",219782.71,211262.81,1.43]
[8,"BHUX","2002-08-12",219781.24,211262.79,1.40]
[8,"BHUX","2002-08-12",219779.73,211262.85,1.31]
[8,"BHUX","2002-08-12",219778.21,211262.93,1.31]
[8,"BHUX","2002-08-12",219776.73,211263.01,1.29]
[8,"BHUX","2002-08-12",219775.22,211263.05,1.33]
[8,"BHUX","2002-08-12",219773.71,211262.98,1.34]
[8,"BHUX","2002-08-12",219772.23,211262.95,1.30]
[8,"BHUX","2002-08-12",219770.80,211262.98,1.27]
[8,"BHUX","2002-08-12",219767.86,211263.21,1.21]
[8,"BHUX","2002-08-12",219766.33,211263.18,1.18]
[8,"BHUX","2002-08-12",219764.86,211263.10,1.21]
[8,"BHUX","2002-08-12",219763.43,211262.99,1.23]
[8,"BHUX","2002-08-12",219760.49,211262.70,1.15]
[8,"BHUX","2002-08-12",219759.02,211262.45,1.12]
[8,"BHUX","2002-08-12",219757.56,211262.22,1.11]
[8,"BHUX","2002-08-12",219756.09,211261.99,1.11]
[8,"BHUX","2002-08-12",219754.58,211261.87,1.14]
[8,"BHUX","2002-08-12",219753.05,211261.78,1.12]
[8,"BHUX","2002-08-12",219751.54,211261.69,1.09]
[8,"BHUX","2002-08-12",219750.07,211261.67,1.03]
[8,"BHUX","2002-08-12",219748.59,211261.66,1.02]
[8,"BHUX","2002-08-12",219747.09,211261.57,1.00]
[8,"BHUX","2002-08-12",219745.60,211261.43,1.03]
[8,"BHUX","2002-08-12",219744.08,211261.35,1.03]
[8,"BHUX","2002-08-12",219742.56,211261.26,1.02]
[8,"BHUX","2002-08-12",219741.00,211261.19,0.96]
[8,"BHUX","2002-08-12",219739.52,211261.07,0.92]
[8,"BHUX","2002-08-12",219738.04,211261.00,0.88]
[8,"BHUX","2002-08-12",219736.58,211261.07,0.87]
[8,"BHUX","2002-08-12",219735.10,211261.20,0.87]
[8,"BHUX","2002-08-12",219733.58,211261.25,0.86]
[8,"BHUX","2002-08-12",219732.07,211261.38,0.81]
[8,"BHUX","2002-08-12",219730.55,211261.36,0.78]
[8,"BHUX","2002-08-12",219729.15,211261.28,0.74]
[8,"BHUX","2002-08-12",219727.76,211261.26,0.67]
[8,"BHUX","2002-08-12",219726.47,211261.14,0.66]
[8,"BHUX","2002-08-12",219725.06,211261.09,0.61]
[8,"BHUX","2002-08-12",219723.81,211261.06,0.60]
[8,"BHUX","2002-08-12",219721.12,211260.67,0.60]
[8,"BHUX","2002-08-12",219719.69,211260.60,0.61]
[8,"BHUX","2002-08-12",219718.22,211260.59,0.74]
[8,"BHUX","2002-08-12",219716.68,211260.61,0.81]
[8,"BHUX","2002-08-12",219715.17,211260.58,0.82]
[8,"BHUX","2002-08-12",219713.63,211260.46,0.81]
[8,"BHUX","2002-08-12",219712.13,211260.36,0.80]
[8,"BHUX","2002-08-12",219710.63,211260.26,0.80]
[8,"BHUX","2002-08-12",219709.13,211260.08,0.86]
[8,"BHUX","2002-08-12",219707.64,211259.95,0.87]
[8,"BHUX","2002-08-12",219706.14,211259.94,0.86]
[8,"BHUX","2002-08-12",219704.61,211259.97,0.80]
[8,"BHUX","2002-08-12",219703.14,211259.94,0.76]
[8,"BHUX","2002-08-12",219701.65,211259.93,0.70]
[8,"BHUX","2002-08-12",219700.15,211260.00,0.68]
[8,"BHUX","2002-08-12",219698.63,211260.09,0.66]
[8,"BHUX","2002-08-12",219697.16,211260.28,0.68]
[8,"BHUX","2002-08-12",219695.68,211260.43,0.67]
[8,"BHUX","2002-08-12",219694.18,211260.42,0.65]
[8,"BHUX","2002-08-12",219692.68,211260.52,0.59]
[8,"BHUX","2002-08-12",219691.19,211260.72,0.52]
[8,"BHUX","2002-08-12",219689.70,211260.78,0.47]
[8,"BHUX","2002-08-12",219688.20,211260.82,0.44]
[8,"BHUX","2002-08-12",219686.71,211260.86,0.41]
[8,"BHUX","2002-08-12",219685.23,211260.94,0.42]
[8,"BHUX","2002-08-12",219683.78,211261.01,0.40]
[8,"BHUX","2002-08-12",219682.30,211260.95,0.37]
[8,"BHUX","2002-08-12",219676.29,211260.64,0.20]
[8,"BHUX","2002-08-12",219674.83,211260.58,0.24]
[8,"BHUX","2002-08-12",219673.39,211260.50,0.21]
[8,"BHUX","2002-08-12",219671.88,211260.39,0.10]
[8,"BHUX","2002-08-12",219670.41,211260.33,0.04]
[8,"BHUX","2002-08-12",219668.93,211260.20,0.03]
[8,"BHUX","2002-08-12",219667.46,211260.12,0.01]
[8,"BHUX","2002-08-12",219666.07,211259.86,0.07]
[8,"BHUX","2002-08-12",219664.67,211259.54,0.01]
[8,"BHUX","2002-08-12",219663.29,211259.21,-0.08]
[8,"BHUX","2002-08-12",219661.89,211258.92,-0.12]
[8,"BHUX","2002-08-12",219660.59,211258.71,-0.10]
[8,"BHUX","2002-08-12",219659.24,211258.49,-0.09]
[8,"BHUX","2002-08-12",219657.80,211258.28,-0.15]
[8,"BHUX","2002-08-12",219656.38,211258.16,-0.14]
[8,"BHUX","2002-08-12",219654.91,211258.10,-0.04]
[8,"BHUX","2002-08-12",219653.45,211258.08,0.05]
[8,"BHUX","2002-08-12",219651.98,211257.92,0.12]
[8,"BHUX","2002-08-12",219650.52,211257.80,0.15]
[8,"BHUX","2002-08-12",219649.09,211257.89,0.16]
[8,"BHUX","2002-08-12",219647.62,211258.02,0.18]
[8,"BHUX","2002-08-12",219646.11,211258.11,0.25]
[8,"BHUX","2002-08-12",219644.63,211258.17,0.32]
[8,"BHUX","2002-08-12",219643.16,211258.22,0.33]
[8,"BHUX","2002-08-12",219641.66,211258.33,0.32]
[8,"BHUX","2002-08-12",219640.15,211258.39,0.29]
[8,"BHUX","2002-08-12",219638.64,211258.47,0.30]
[8,"BHUX","2002-08-12",219637.16,211258.58,0.33]
[8,"BHUX","2002-08-12",219635.64,211258.65,0.37]
[8,"BHUX","2002-08-12",219634.16,211258.69,0.36]
[8,"BHUX","2002-08-12",219632.66,211258.72,0.33]
[8,"BHUX","2002-08-12",219631.19,211258.68,0.26]
[8,"BHUX","2002-08-12",219629.73,211258.62,0.19]
[8,"BHUX","2002-08-12",219628.24,211258.41,0.19]
[8,"BHUX","2002-08-12",219626.78,211258.18,0.15]
[8,"BHUX","2002-08-12",219623.98,211257.49,0.18]
[8,"BHUX","2002-08-12",219622.56,211257.28,0.12]
[8,"BHUX","2002-08-12",219621.14,211256.99,0.06]
[8,"BHUX","2002-08-12",219619.76,211256.68,0.00]
[8,"BHUX","2002-08-12",219618.33,211256.41,-0.03]
[8,"BHUX","2002-08-12",219612.45,211256.45,-0.14]
[8,"BHUX","2002-08-12",219611.00,211256.60,-0.23]
[8,"BHUX","2002-08-12",219609.55,211256.64,-0.27]
[8,"BHUX","2002-08-12",219608.15,211256.69,-0.31]
[8,"BHUX","2002-08-12",219606.69,211256.81,-0.29]
[8,"BHUX","2002-08-12",219605.29,211257.12,-0.32]
[8,"BHUX","2002-08-12",219603.93,211257.47,-0.38]
[8,"BHUX","2002-08-12",219602.62,211257.70,-0.47]
[8,"BHUX","2002-08-12",219599.94,211257.83,-0.49]
[8,"BHUX","2002-08-12",219598.69,211257.64,-0.61]
[8,"BHUX","2002-08-12",219597.42,211257.41,-0.57]
[8,"BHUX","2002-08-12",219596.22,211257.20,-0.69]
[8,"BHUX","2002-08-12",219595.06,211257.04,-0.66]
[8,"BHUX","2002-08-12",219593.53,211256.68,-0.70]
[8,"BHUX","2002-08-12",219590.79,211256.18,-0.83]
[8,"BHUX","2002-08-12",219587.34,211256.22,-0.91]
[8,"BHUX","2002-08-12",219585.67,211256.72,-0.97]
[8,"BHUX","2002-08-12",219584.03,211256.74,-1.02]
[8,"BHUX","2002-08-12",219582.44,211256.76,-1.08]
[8,"BHUX","2002-08-12",219580.76,211256.83,-1.09]
[8,"BHUX","2002-08-12",219579.04,211256.82,-1.17]
[8,"BHUX","2002-08-12",219577.77,211256.75,-1.10]
[8,"BHUX","2002-08-12",219576.38,211256.72,-1.12]
[8,"BHUX","2002-08-12",219574.99,211256.25,-1.15]
[8,"BHUX","2002-08-12",219573.73,211256.09,-1.25]
[8,"BHUX","2002-08-12",219572.60,211256.23,-1.24]
[9,"GP-14109","2002-08-11",220792.45,204514.26,5.14]
[9,"GP-14109","2002-08-11",220791.28,204514.07,4.94]
[9,"GP-14109","2002-08-11",220790.24,204513.94,4.95]
[9,"GP-14109","2002-08-11",220788.62,204513.66,5.25]
[9,"GP-14109","2002-08-11",220787.08,204513.50,5.51]
[9,"GP-14109","2002-08-11",220786.08,204513.67,5.66]
[9,"GP-14109","2002-08-11",220784.55,204514.05,6.22]
[9,"GP-14109","2002-08-11",220782.98,204514.25,6.66]
[9,"GP-14109","2002-08-11",220781.92,204514.48,6.69]
[9,"GP-14109","2002-08-11",220780.88,204514.64,5.17]
[9,"GP-14109","2002-08-11",220779.86,204514.65,4.55]
[9,"GP-14109","2002-08-11",220778.49,204514.76,3.57]
[9,"GP-14109","2002-08-11",220776.92,204515.01,2.91]
[9,"GP-14109","2002-08-11",220774.95,204515.49,2.65]
[9,"GP-14109","2002-08-11",220773.74,204515.76,2.51]
[9,"GP-14109","2002-08-11",220772.39,204516.07,2.41]
[9,"GP-14109","2002-08-11",220771.07,204516.26,2.35]
[9,"GP-14109","2002-08-11",220769.76,204516.42,2.30]
[9,"GP-14109","2002-08-11",220768.47,204516.62,2.22]
[9,"GP-14109","2002-08-11",220767.41,204516.86,2.27]
[9,"GP-14109","2002-08-11",220765.70,204516.87,2.23]
[9,"GP-14109","2002-08-11",220764.48,204516.91,2.21]
[9,"GP-14109","2002-08-11",220761.91,204517.05,2.26]
[9,"GP-14109","2002-08-11",220760.70,204517.03,2.25]
[9,"GP-14109","2002-08-11",220759.65,204516.82,2.13]
[9,"GP-14109","2002-08-11",220758.61,204516.61,2.08]
[9,"GP-14109","2002-08-11",220757.43,204516.30,2.19]
[9,"GP-14109","2002-08-11",220756.25,204516.12,2.08]
[9,"GP-14109","2002-08-11",220754.91,204515.94,2.15]
[9,"GP-14109","2002-08-11",220753.75,204515.74,2.08]
[9,"GP-14109","2002-08-11",220752.68,204515.62,2.09]
[9,"GP-14109","2002-08-11",220751.55,204515.19,2.00]
[9,"GP-14109","2002-08-11",220750.41,204514.92,2.16]
[9,"GP-14109","2002-08-11",220748.23,204515.09,2.07]
[9,"GP-14109","2002-08-11",220747.20,204515.35,2.21]
[9,"GP-14109","2002-08-11",220746.13,204515.74,2.15]
[9,"GP-14109","2002-08-11",220745.11,204516.07,2.18]
[9,"GP-14109","2002-08-11",220743.91,204516.38,2.19]
[9,"GP-14109","2002-08-11",220742.63,204516.71,2.16]
[9,"GP-14109","2002-08-11",220741.27,204517.09,2.29]
[9,"GP-14109","2002-08-11",220740.01,204517.47,2.54]
[9,"GP-14109","2002-08-11",220738.85,204517.89,2.70]
[9,"GP-14109","2002-08-11",220737.87,204518.16,2.70]
[9,"GP-14109","2002-08-11",220736.75,204518.38,2.70]
[9,"GP-14109","2002-08-11",220735.49,204518.56,2.77]
[9,"GP-14109","2002-08-11",220734.16,204518.78,2.85]
[9,"GP-14109","2002-08-11",220732.99,204518.95,2.84]
[9,"GP-14109","2002-08-11",220731.79,204519.08,2.86]
[9,"GP-14109","2002-08-11",220730.60,204519.26,2.93]
[9,"GP-14109","2002-08-11",220729.39,204519.46,2.93]
[9,"GP-14109","2002-08-11",220728.20,204519.73,2.91]
[9,"GP-14109","2002-08-11",220727.05,204520.02,2.89]
[9,"GP-14109","2002-08-11",220725.83,204520.39,2.92]
[9,"GP-14109","2002-08-11",220724.42,204520.70,2.96]
[9,"GP-14109","2002-08-11",220723.11,204520.78,2.98]
[9,"GP-14109","2002-08-11",220721.91,204520.87,2.94]
[9,"GP-14109","2002-08-11",220720.69,204521.00,2.94]
[9,"GP-14109","2002-08-11",220719.50,204521.17,3.06]
[9,"GP-14109","2002-08-11",220718.41,204521.27,3.15]
[9,"GP-14109","2002-08-11",220717.26,204521.37,3.15]
[9,"GP-14109","2002-08-11",220716.03,204521.47,3.03]
[9,"GP-14109","2002-08-11",220714.78,204521.56,2.99]
[9,"GP-14109","2002-08-11",220713.58,204521.65,3.07]
[9,"GP-14109","2002-08-11",220712.42,204521.78,3.09]
[9,"GP-14109","2002-08-11",220711.19,204521.91,3.04]
[9,"GP-14109","2002-08-11",220708.88,204522.31,3.09]
[9,"GP-14109","2002-08-11",220707.64,204522.40,3.11]
[9,"GP-14109","2002-08-11",220706.41,204522.36,3.13]
[9,"GP-14109","2002-08-11",220705.13,204522.25,3.08]
[9,"GP-14109","2002-08-11",220703.88,204522.09,3.05]
[9,"GP-14109","2002-08-11",220702.71,204521.85,3.00]
[9,"GP-14109","2002-08-11",220701.45,204521.66,2.93]
[9,"GP-14109","2002-08-11",220700.14,204521.56,2.94]
[9,"GP-14109","2002-08-11",220698.90,204521.44,2.93]
[9,"GP-14109","2002-08-11",220697.44,204521.29,3.02]
[9,"GP-14109","2002-08-11",220696.07,204521.04,3.03]
[9,"GP-14109","2002-08-11",220694.90,204520.86,3.02]
[9,"GP-14109","2002-08-11",220693.71,204520.78,2.95]
[9,"GP-14109","2002-08-11",220692.43,204520.72,2.98]
[9,"GP-14109","2002-08-11",220691.22,204520.59,2.99]
[9,"GP-14109","2002-08-11",220689.96,204520.40,3.01]
[9,"GP-14109","2002-08-11",220688.65,204520.35,2.95]
[9,"GP-14109","2002-08-11",220687.33,204520.24,2.88]
[9,"GP-14109","2002-08-11",220686.04,204520.13,2.83]
[9,"GP-14109","2002-08-11",220684.66,204520.02,2.81]
[9,"GP-14109","2002-08-11",220683.28,204519.90,2.82]
[9,"GP-14109","2002-08-11",220681.88,204519.85,2.87]
[9,"GP-14109","2002-08-11",220680.50,204520.03,2.92]
[9,"GP-14109","2002-08-11",220679.15,204520.34,2.90]
[9,"GP-14109","2002-08-11",220677.83,204520.60,2.99]
[9,"GP-14109","2002-08-11",220676.63,204520.82,2.91]
[9,"GP-14109","2002-08-11",220674.12,204521.39,2.95]
[9,"GP-14109","2002-08-11",220672.89,204521.74,2.97]
[9,"GP-14109","2002-08-11",220671.76,204522.20,2.97]
[9,"GP-14109","2002-08-11",220670.48,204522.56,2.91]
[9,"GP-14109","2002-08-11",220669.16,204522.89,2.83]
[9,"GP-14109","2002-08-11",220667.73,204523.17,2.81]
[9,"GP-14109","2002-08-11",220666.39,204523.51,2.83]
[9,"GP-14109","2002-08-11",220665.07,204523.80,2.86]
[9,"GP-14109","2002-08-11",220663.69,204524.00,2.83]
[9,"GP-14109","2002-08-11",220662.24,204524.22,2.84]
[9,"GP-14109","2002-08-11",220660.93,204524.44,2.76]
[9,"GP-14109","2002-08-11",220659.53,204524.55,2.75]
[9,"GP-14109","2002-08-11",220658.17,204524.62,2.78]
[9,"GP-14109","2002-08-11",220656.80,204524.64,2.81]
[9,"GP-14109","2002-08-11",220655.45,204524.61,2.89]
[9,"GP-14109","2002-08-11",220654.45,204524.41,2.92]
[9,"GP-14109","2002-08-11",220653.39,204524.28,2.92]
[9,"GP-14109","2002-08-11",220652.13,204524.20,2.83]
[9,"GP-14109","2002-08-11",220650.99,204524.18,2.96]
[9,"GP-14109","2002-08-11",220649.16,204524.50,2.98]
[9,"GP-14109","2002-08-11",220648.04,204524.62,2.78]
[9,"GP-14109","2002-08-11",220646.73,204524.57,2.68]
[9,"GP-14109","2002-08-11",220645.41,204524.43,2.89]
[9,"GP-14109","2002-08-11",220643.66,204524.21,2.91]
[9,"GP-14109","2002-08-11",220642.49,204524.09,2.80]
[9,"GP-14109","2002-08-11",220641.23,204524.02,2.78]
[9,"GP-14109","2002-08-11",220639.96,204523.87,2.71]
[9,"GP-14109","2002-08-11",220638.67,204523.62,2.67]
[9,"GP-14109","2002-08-11",220637.38,204523.44,2.75]
[9,"GP-14109","2002-08-11",220636.09,204523.41,2.80]
[9,"GP-14109","2002-08-11",220634.77,204523.50,2.78]
[9,"GP-14109","2002-08-11",220633.49,204523.75,2.73]
[9,"GP-14109","2002-08-11",220632.14,204524.11,2.71]
[9,"GP-14109","2002-08-11",220630.85,204524.40,2.77]
[9,"GP-14109","2002-08-11",220629.62,204524.73,2.82]
[9,"GP-14109","2002-08-11",220628.43,204525.16,2.78]
[9,"GP-14109","2002-08-11",220627.30,204525.46,2.72]
[9,"GP-14109","2002-08-11",220626.15,204525.56,2.64]
[9,"GP-14109","2002-08-11",220624.76,204525.73,2.69]
[9,"GP-14109","2002-08-11",220623.33,204525.96,2.73]
[9,"GP-14109","2002-08-11",220622.05,204526.04,2.77]
[9,"GP-14109","2002-08-11",220620.79,204526.26,2.71]
[9,"GP-14109","2002-08-11",220619.49,204526.52,2.70]
[9,"GP-14109","2002-08-11",220618.18,204526.60,2.66]
[9,"GP-14109","2002-08-11",220616.00,204526.66,2.66]
[9,"GP-14109","2002-08-11",220614.86,204526.48,2.69]
[9,"GP-14109","2002-08-11",220613.66,204526.32,2.64]
[9,"GP-14109","2002-08-11",220612.44,204526.28,2.65]
[9,"GP-14109","2002-08-11",220611.23,204526.40,2.73]
[9,"GP-14109","2002-08-11",220609.97,204526.54,2.71]
[9,"GP-14109","2002-08-11",220608.60,204526.70,2.63]
[9,"GP-14109","2002-08-11",220607.22,204526.85,2.57]
[9,"GP-14109","2002-08-11",220605.84,204526.96,2.52]
[9,"GP-14109","2002-08-11",220604.48,204527.23,2.54]
[9,"GP-14109","2002-08-11",220603.15,204527.67,2.61]
[9,"GP-14109","2002-08-11",220601.80,204528.17,2.60]
[9,"GP-14109","2002-08-11",220600.46,204528.68,2.56]
[9,"GP-14109","2002-08-11",220599.13,204529.21,2.57]
[9,"GP-14109","2002-08-11",220596.65,204530.11,2.52]
[9,"GP-14109","2002-08-11",220594.11,204530.96,2.54]
[9,"GP-14109","2002-08-11",220592.83,204531.51,2.55]
[9,"GP-14109","2002-08-11",220591.55,204531.95,2.54]
[9,"GP-14109","2002-08-11",220590.24,204532.27,2.50]
[9,"GP-14109","2002-08-11",220588.94,204532.47,2.48]
[9,"GP-14109","2002-08-11",220587.58,204532.55,2.50]
[9,"GP-14109","2002-08-11",220586.27,204532.73,2.53]
[9,"GP-14109","2002-08-11",220585.00,204532.84,2.53]
[9,"GP-14109","2002-08-11",220583.71,204532.90,2.47]
[9,"GP-14109","2002-08-11",220582.41,204532.99,2.44]
[9,"GP-14109","2002-08-11",220581.11,204533.15,2.44]
[9,"GP-14109","2002-08-11",220578.47,204533.71,2.48]
[9,"GP-14109","2002-08-11",220577.02,204533.81,2.44]
[9,"GP-14109","2002-08-11",220575.60,204533.76,2.40]
[9,"GP-14109","2002-08-11",220574.19,204533.68,2.38]
[9,"GP-14109","2002-08-11",220572.75,204533.61,2.42]
[9,"GP-14109","2002-08-11",220571.30,204533.48,2.42]
[9,"GP-14109","2002-08-11",220569.90,204533.36,2.40]
[9,"GP-14109","2002-08-11",220568.48,204533.27,2.36]
[9,"GP-14109","2002-08-11",220567.07,204533.19,2.33]
[9,"GP-14109","2002-08-11",220565.72,204533.10,2.33]
[9,"GP-14109","2002-08-11",220564.28,204533.05,2.34]
[9,"GP-14109","2002-08-11",220562.86,204533.15,2.37]
[9,"GP-14109","2002-08-11",220561.43,204533.23,2.36]
[9,"GP-14109","2002-08-11",220560.02,204533.38,2.33]
[9,"GP-14109","2002-08-11",220558.60,204533.56,2.29]
[9,"GP-14109","2002-08-11",220557.23,204533.74,2.25]
[9,"GP-14109","2002-08-11",220555.83,204533.93,2.25]
[9,"GP-14109","2002-08-11",220554.38,204534.11,2.30]
[9,"GP-14109","2002-08-11",220552.88,204534.23,2.29]
[9,"GP-14109","2002-08-11",220551.68,204534.16,2.23]
[9,"GP-14109","2002-08-11",220550.34,204534.20,2.16]
[9,"GP-14109","2002-08-11",220549.00,204534.23,2.17]
[9,"GP-14109","2002-08-11",220547.65,204534.38,2.19]
[9,"GP-14109","2002-08-11",220546.26,204534.38,2.19]
[9,"GP-14109","2002-08-11",220544.85,204534.55,2.15]
[9,"GP-14109","2002-08-11",220543.45,204534.60,2.07]
[9,"GP-14109","2002-08-11",220542.00,204534.64,2.00]
[9,"GP-14109","2002-08-11",220540.59,204534.65,1.97]
[9,"GP-14109","2002-08-11",220539.14,204534.62,1.98]
[9,"GP-14109","2002-08-11",220537.71,204534.60,1.94]
[9,"GP-14109","2002-08-11",220534.89,204534.72,1.93]
[9,"GP-14109","2002-08-11",220533.47,204534.77,1.88]
[9,"GP-14109","2002-08-11",220532.10,204534.90,1.83]
[9,"GP-14109","2002-08-11",220530.70,204535.06,1.80]
[9,"GP-14109","2002-08-11",220529.38,204535.19,1.80]
[9,"GP-14109","2002-08-11",220528.00,204535.44,1.79]
[9,"GP-14109","2002-08-11",220526.69,204535.72,1.80]
[9,"GP-14109","2002-08-11",220525.32,204535.97,1.80]
[9,"GP-14109","2002-08-11",220523.95,204536.20,1.75]
[9,"GP-14109","2002-08-11",220522.59,204536.44,1.71]
[9,"GP-14109","2002-08-11",220521.23,204536.47,1.67]
[9,"GP-14109","2002-08-11",220519.89,204536.31,1.68]
[9,"GP-14109","2002-08-11",220518.55,204536.11,1.69]
[9,"GP-14109","2002-08-11",220517.23,204535.90,1.67]
[9,"GP-14109","2002-08-11",220515.96,204535.70,1.63]
[9,"GP-14109","2002-08-11",220514.65,204535.54,1.57]
[9,"GP-14109","2002-08-11",220513.28,204535.58,1.53]
[9,"GP-14109","2002-08-11",220511.92,204535.66,1.54]
[9,"GP-14109","2002-08-11",220510.57,204535.89,1.54]
[9,"GP-14109","2002-08-11",220509.24,204536.19,1.55]
[9,"GP-14109","2002-08-11",220507.80,204536.41,1.55]
[9,"GP-14109","2002-08-11",220506.44,204536.71,1.49]
[9,"GP-14109","2002-08-11",220505.10,204536.99,1.46]
[9,"GP-14109","2002-08-11",220503.69,204537.11,1.40]
[9,"GP-14109","2002-08-11",220502.32,204537.20,1.39]
[9,"GP-14109","2002-08-11",220500.99,204537.39,1.41]
[9,"GP-14109","2002-08-11",220499.65,204537.63,1.41]
[9,"GP-14109","2002-08-11",220498.32,204537.89,1.36]
[9,"GP-14109","2002-08-11",220495.70,204538.59,1.27]
[9,"GP-14109","2002-08-11",220494.29,204538.75,1.23]
[9,"GP-14109","2002-08-11",220492.94,204538.88,1.24]
[9,"GP-14109","2002-08-11",220491.54,204539.09,1.28]
[9,"GP-14109","2002-08-11",220490.21,204539.35,1.28]
[9,"GP-14109","2002-08-11",220488.82,204539.50,1.25]
[9,"GP-14109","2002-08-11",220487.42,204539.48,1.21]
[9,"GP-14109","2002-08-11",220486.07,204539.44,1.20]
[9,"GP-14109","2002-08-11",220484.71,204539.44,1.25]
[9,"GP-14109","2002-08-11",220483.32,204539.55,1.28]
[9,"GP-14109","2002-08-11",220481.95,204539.67,1.24]
[9,"GP-14109","2002-08-11",220480.55,204539.70,1.21]
[9,"GP-14109","2002-08-11",220479.18,204539.69,1.19]
[9,"GP-14109","2002-08-11",220477.81,204539.69,1.24]
[9,"GP-14109","2002-08-11",220476.44,204539.65,1.26]
[9,"GP-14109","2002-08-11",220475.04,204539.64,1.25]
[9,"GP-14109","2002-08-11",220473.64,204539.66,1.23]
[9,"GP-14109","2002-08-11",220472.23,204539.46,1.19]
[9,"GP-14109","2002-08-11",220470.84,204539.17,1.19]
[9,"GP-14109","2002-08-11",220468.02,204538.70,1.27]
[9,"GP-14109","2002-08-11",220466.66,204538.42,1.26]
[9,"GP-14109","2002-08-11",220465.27,204538.08,1.23]
[9,"GP-14109","2002-08-11",220463.89,204537.80,1.21]
[9,"GP-14109","2002-08-11",220462.50,204537.51,1.18]
[9,"GP-14109","2002-08-11",220461.05,204537.32,1.19]
[9,"GP-14109","2002-08-11",220459.61,204537.37,1.23]
[9,"GP-14109","2002-08-11",220458.13,204537.49,1.25]
[9,"GP-14109","2002-08-11",220456.69,204537.74,1.26]
[9,"GP-14109","2002-08-11",220455.24,204538.08,1.21]
[9,"GP-14109","2002-08-11",220452.39,204538.79,1.15]
[9,"GP-14109","2002-08-11",220451.00,204539.26,1.18]
[9,"GP-14109","2002-08-11",220449.51,204539.71,1.16]
[9,"GP-14109","2002-08-11",220448.08,204540.12,1.18]
[9,"GP-14109","2002-08-11",220446.62,204540.47,1.19]
[9,"GP-14109","2002-08-11",220445.16,204540.79,1.19]
[9,"GP-14109","2002-08-11",220443.68,204541.07,1.14]
[9,"GP-14109","2002-08-11",220442.24,204541.30,1.09]
[9,"GP-14109","2002-08-11",220440.81,204541.51,1.07]
[9,"GP-14109","2002-08-11",220439.36,204541.63,1.06]
[9,"GP-14109","2002-08-11",220437.88,204541.61,1.08]
[9,"GP-14109","2002-08-11",220436.40,204541.49,1.10]
[9,"GP-14109","2002-08-11",220434.95,204541.29,1.11]
[9,"GP-14109","2002-08-11",220433.47,204541.07,1.10]
[9,"GP-14109","2002-08-11",220432.00,204540.92,1.05]
[9,"GP-14109","2002-08-11",220430.53,204540.74,1.02]
[9,"GP-14109","2002-08-11",220429.12,204540.48,0.99]
[9,"GP-14109","2002-08-11",220427.70,204540.17,1.00]
[9,"GP-14109","2002-08-11",220426.26,204539.98,1.02]
[9,"GP-14109","2002-08-11",220424.82,204539.86,1.02]
[9,"GP-14109","2002-08-11",220423.35,204539.80,1.02]
[9,"GP-14109","2002-08-11",220421.91,204539.70,0.97]
[9,"GP-14109","2002-08-11",220420.49,204539.52,0.93]
[9,"GP-14109","2002-08-11",220419.06,204539.44,0.91]
[9,"GP-14109","2002-08-11",220417.64,204539.57,0.90]
[9,"GP-14109","2002-08-11",220416.17,204539.86,0.92]
[9,"GP-14109","2002-08-11",220414.73,204540.12,0.96]
[9,"GP-14109","2002-08-11",220413.34,204540.27,0.94]
[9,"GP-14109","2002-08-11",220411.98,204540.57,0.91]
[9,"GP-14109","2002-08-11",220409.22,204541.15,0.84]
[9,"GP-14109","2002-08-11",220407.82,204541.21,0.85]
[9,"GP-14109","2002-08-11",220406.44,204541.23,0.90]
[9,"GP-14109","2002-08-11",220405.05,204541.14,0.92]
[9,"GP-14109","2002-08-11",220403.67,204541.11,0.87]
[9,"GP-14109","2002-08-11",220402.31,204541.08,0.81]
[9,"GP-14109","2002-08-11",220400.92,204541.13,0.80]
[9,"GP-14109","2002-08-11",220399.58,204541.35,0.81]
[9,"GP-14109","2002-08-11",220398.24,204541.65,0.85]
[9,"GP-14109","2002-08-11",220396.85,204542.02,0.83]
[9,"GP-14109","2002-08-11",220395.52,204542.35,0.81]
[9,"GP-14109","2002-08-11",220394.16,204542.70,0.78]
[9,"GP-14109","2002-08-11",220392.75,204542.93,0.74]
[9,"GP-14109","2002-08-11",220391.34,204543.00,0.74]
[9,"GP-14109","2002-08-11",220389.91,204543.02,0.75]
[9,"GP-14109","2002-08-11",220388.49,204543.05,0.78]
[9,"GP-14109","2002-08-11",220387.03,204543.15,0.76]
[9,"GP-14109","2002-08-11",220385.62,204543.22,0.75]
[9,"GP-14109","2002-08-11",220384.23,204543.24,0.68]
[9,"GP-14109","2002-08-11",220382.83,204543.20,0.65]
[9,"GP-14109","2002-08-11",220381.41,204543.11,0.67]
[9,"GP-14109","2002-08-11",220380.01,204543.06,0.70]
[9,"GP-14109","2002-08-11",220378.65,204543.05,0.69]
[9,"GP-14109","2002-08-11",220377.35,204542.98,0.62]
[9,"GP-14109","2002-08-11",220376.01,204542.90,0.59]
[9,"GP-14109","2002-08-11",220374.67,204542.92,0.62]
[9,"GP-14109","2002-08-11",220373.31,204542.99,0.63]
[9,"GP-14109","2002-08-11",220371.93,204543.06,0.58]
[9,"GP-14109","2002-08-11",220369.14,204543.63,0.52]
[9,"GP-14109","2002-08-11",220367.83,204544.05,0.52]
[9,"GP-14109","2002-08-11",220366.48,204544.44,0.55]
[9,"GP-14109","2002-08-11",220365.12,204544.77,0.56]
[9,"GP-14109","2002-08-11",220363.69,204545.13,0.51]
[9,"GP-14109","2002-08-11",220362.36,204545.49,0.48]
[9,"GP-14109","2002-08-11",220360.99,204545.86,0.43]
[9,"GP-14109","2002-08-11",220359.67,204546.26,0.43]
[9,"GP-14109","2002-08-11",220358.31,204546.67,0.46]
[9,"GP-14109","2002-08-11",220356.90,204547.01,0.46]
[9,"GP-14109","2002-08-11",220355.46,204547.15,0.42]
[9,"GP-14109","2002-08-11",220354.04,204547.16,0.39]
[9,"GP-14109","2002-08-11",220352.64,204547.16,0.34]
[9,"GP-14109","2002-08-11",220351.25,204547.08,0.33]
[9,"GP-14109","2002-08-11",220349.87,204546.94,0.33]
[9,"GP-14109","2002-08-11",220348.45,204546.87,0.36]
[9,"GP-14109","2002-08-11",220347.05,204546.79,0.33]
[9,"GP-14109","2002-08-11",220344.28,204546.37,0.25]
[9,"GP-14109","2002-08-11",220342.87,204546.13,0.20]
[9,"GP-14109","2002-08-11",220341.42,204545.99,0.21]
[9,"GP-14109","2002-08-11",220340.00,204545.89,0.23]
[9,"GP-14109","2002-08-11",220338.55,204545.80,0.21]
[9,"GP-14109","2002-08-11",220337.13,204545.80,0.18]
[9,"GP-14109","2002-08-11",220335.72,204545.86,0.15]
[9,"GP-14109","2002-08-11",220334.29,204545.99,0.08]
[9,"GP-14109","2002-08-11",220332.86,204546.14,0.06]
[9,"GP-14109","2002-08-11",220331.43,204546.23,0.07]
[9,"GP-14109","2002-08-11",220328.62,204546.97,0.07]
[9,"GP-14109","2002-08-11",220327.25,204547.50,0.04]
[9,"GP-14109","2002-08-11",220325.88,204548.08,0.01]
[9,"GP-14109","2002-08-11",220324.47,204548.57,-0.07]
[9,"GP-14109","2002-08-11",220323.11,204549.09,-0.12]
[9,"GP-14109","2002-08-11",220321.79,204549.65,-0.10]
[9,"GP-14109","2002-08-11",220320.53,204550.07,-0.11]
[9,"GP-14109","2002-08-11",220319.08,204550.48,-0.04]
[9,"GP-14109","2002-08-11",220317.70,204550.66,-0.09]
[9,"GP-14109","2002-08-11",220316.22,204550.67,-0.07]
[9,"GP-14109","2002-08-11",220314.87,204550.60,-0.04]
[9,"GP-14109","2002-08-11",220313.42,204550.51,0.02]
[9,"GP-14109","2002-08-11",220312.00,204550.47,0.08]
[9,"GP-14109","2002-08-11",220310.56,204550.37,0.10]
[9,"GP-14109","2002-08-11",220309.09,204550.24,0.05]
[9,"GP-14109","2002-08-11",220307.63,204550.17,0.03]
[9,"GP-14109","2002-08-11",220306.23,204550.12,0.02]
[9,"GP-14109","2002-08-11",220304.80,204549.99,0.05]
[9,"GP-14109","2002-08-11",220303.36,204549.84,0.06]
[9,"GP-14109","2002-08-11",220301.94,204549.74,0.02]
[9,"GP-14109","2002-08-11",220300.54,204549.65,-0.04]
[9,"GP-14109","2002-08-11",220299.17,204549.59,-0.10]
[9,"GP-14109","2002-08-11",220297.82,204549.51,-0.15]
[9,"GP-14109","2002-08-11",220296.49,204549.50,-0.21]
[9,"GP-14109","2002-08-11",220295.09,204549.61,-0.22]
[9,"GP-14109","2002-08-11",220293.65,204549.79,-0.23]
[9,"GP-14109","2002-08-11",220292.25,204549.98,-0.26]
[9,"GP-14109","2002-08-11",220290.88,204550.28,-0.31]
[9,"GP-14109","2002-08-11",220289.51,204550.62,-0.37]
[9,"GP-14109","2002-08-11",220288.15,204550.91,-0.44]
[9,"GP-14109","2002-08-11",220285.40,204551.48,-0.47]
[9,"GP-14109","2002-08-11",220284.03,204551.79,-0.48]
[9,"GP-14109","2002-08-11",220282.69,204552.06,-0.54]
[9,"GP-14109","2002-08-11",220281.30,204552.22,-0.57]
[9,"GP-14109","2002-08-11",220279.86,204552.49,-0.65]
[9,"GP-14109","2002-08-11",220278.43,204552.82,-0.69]
[9,"GP-14109","2002-08-11",220277.07,204553.15,-0.70]
[9,"GP-14109","2002-08-11",220275.68,204553.50,-0.72]
[9,"GP-14109","2002-08-11",220274.30,204553.83,-0.74]
[9,"GP-14109","2002-08-11",220272.81,204554.10,-0.76]
[9,"GP-14109","2002-08-11",220271.41,204554.43,-0.81]
[9,"GP-14109","2002-08-11",220269.98,204554.75,-0.84]
[9,"GP-14109","2002-08-11",220268.55,204554.85,-0.91]
[9,"GP-14109","2002-08-11",220267.13,204554.85,-0.96]
[9,"GP-14109","2002-08-11",220265.76,204554.89,-0.98]
[9,"GP-14109","2002-08-11",220264.50,204554.92,-1.03]
[9,"GP-14109","2002-08-11",220263.32,204554.98,-1.18]
[9,"GP-14109","2002-08-11",220262.28,204554.77,-1.18]
[9,"GP-14109","2002-08-11",220261.25,204554.69,-1.28]
[9,"GP-14109","2002-08-11",220260.21,204554.64,-1.30]
[9,"GP-14109","2002-08-11",220258.49,204554.25,-1.29]
[9,"GP-14109","2002-08-11",220256.64,204554.13,-1.28]
[9,"GP-14109","2002-08-11",220254.77,204553.95,-1.37]
[9,"GP-14109","2002-08-11",220252.80,204553.99,-1.44]
[9,"GP-14109","2002-08-11",220251.02,204553.84,-1.37]
[9,"GP-14109","2002-08-11",220250.01,204553.78,-1.39]
[9,"GP-14109","2002-08-11",220248.03,204553.61,-1.46]
[9,"GP-14109","2002-08-11",220246.16,204553.72,-1.40]
[9,"GP-14109","2002-08-11",220244.41,204554.05,-1.27]
[9,"GP-14109","2002-08-11",220242.54,204554.20,-1.05]
[9,"GP-14109","2002-08-11",220241.24,204554.35,-0.95]
[9,"GP-14109","2002-08-11",220239.86,204554.56,-0.92]
[9,"GP-14109","2002-08-11",220238.52,204554.90,-0.96]
[9,"GP-14109","2002-08-11",220237.18,204555.42,-0.94]
[9,"GP-14109","2002-08-11",220234.41,204555.98,-0.83]
[9,"GP-14109","2002-08-11",220233.00,204555.98,-0.90]
[9,"GP-14109","2002-08-11",220231.68,204555.95,-0.87]
[9,"GP-14109","2002-08-11",220230.29,204556.01,-0.83]
[9,"GP-14109","2002-08-11",220228.89,204556.26,-0.79]
[9,"GP-14109","2002-08-11",220227.47,204556.43,-0.84]
[9,"GP-14109","2002-08-11",220226.03,204556.46,-0.87]
[9,"GP-14109","2002-08-11",220224.61,204556.42,-0.88]
[9,"GP-14109","2002-08-11",220223.16,204556.43,-0.85]
[9,"GP-14109","2002-08-11",220221.75,204556.32,-0.87]
[9,"GP-14109","2002-08-11",220220.32,204556.24,-0.91]
[9,"GP-14109","2002-08-11",220218.87,204556.24,-0.96]
[9,"GP-14109","2002-08-11",220217.44,204556.24,-1.04]
[9,"GP-14109","2002-08-11",220216.05,204556.22,-1.05]
[9,"GP-14109","2002-08-11",220213.20,204556.12,-1.10]
[9,"GP-14109","2002-08-11",220211.80,204556.24,-1.16]
[9,"GP-14109","2002-08-11",220210.44,204556.41,-1.21]
[9,"GP-14109","2002-08-11",220209.14,204556.64,-1.26]
[9,"GP-14109","2002-08-11",220207.76,204556.84,-1.22]
[9,"GP-14109","2002-08-11",220206.42,204557.03,-1.30]
[9,"GP-14109","2002-08-11",220205.08,204557.32,-1.35]
[9,"GP-14109","2002-08-11",220203.74,204557.65,-1.35]
[9,"GP-14109","2002-08-11",220202.40,204558.00,-1.34]
[9,"GP-14109","2002-08-11",220201.03,204558.30,-1.38]
[9,"GP-14109","2002-08-11",220199.64,204558.52,-1.46]
[9,"GP-14109","2002-08-11",220198.42,204558.56,-1.51]
[9,"GP-14109","2002-08-11",220196.67,204558.72,-1.51]
[9,"GP-14109","2002-08-11",220194.72,204559.13,-1.57]
[9,"GP-14109","2002-08-11",220192.49,204558.93,-1.64]
[9,"GP-14109","2002-08-11",220191.45,204558.89,-1.62]
[9,"GP-14109","2002-08-11",220190.37,204558.94,-1.72]
[9,"GP-14109","2002-08-11",220189.36,204558.88,-1.70]
[9,"GP-14109","2002-08-11",220188.26,204558.91,-1.77]
[9,"GP-14109","2002-08-11",220187.16,204558.89,-1.74]
[9,"GP-14109","2002-08-11",220186.15,204558.87,-1.81]
[9,"GP-14109","2002-08-11",220184.86,204558.68,-1.77]
[9,"GP-14109","2002-08-11",220183.65,204558.40,-1.87]
[9,"GP-14109","2002-08-11",220181.92,204558.30,-2.00]
[9,"GP-14109","2002-08-11",220180.38,204558.06,-2.01]
[9,"GP-14109","2002-08-11",220178.93,204557.64,-2.07]
[10,"DIANA","2002-08-11",220963.99,199540.24,5.65]
[10,"DIANA","2002-08-11",220962.62,199540.07,5.41]
[10,"DIANA","2002-08-11",220961.55,199539.97,5.30]
[10,"DIANA","2002-08-11",220959.86,199539.68,5.61]
[10,"DIANA","2002-08-11",220957.41,199539.27,5.36]
[10,"DIANA","2002-08-11",220955.61,199539.26,5.09]
[10,"DIANA","2002-08-11",220954.36,199539.24,5.05]
[10,"DIANA","2002-08-11",220953.20,199539.18,5.02]
[10,"DIANA","2002-08-11",220952.04,199539.28,4.93]
[10,"DIANA","2002-08-11",220950.92,199539.40,4.94]
[10,"DIANA","2002-08-11",220949.82,199539.49,5.01]
[10,"DIANA","2002-08-11",220948.59,199539.64,5.03]
[10,"DIANA","2002-08-11",220947.47,199539.73,5.05]
[10,"DIANA","2002-08-11",220945.33,199539.96,5.34]
[10,"DIANA","2002-08-11",220943.44,199540.42,5.78]
[10,"DIANA","2002-08-11",220942.04,199540.05,5.96]
[10,"DIANA","2002-08-11",220940.61,199540.10,5.90]
[10,"DIANA","2002-08-11",220938.92,199540.49,5.79]
[10,"DIANA","2002-08-11",220937.81,199540.46,5.70]
[10,"DIANA","2002-08-11",220936.72,199540.44,5.44]
[10,"DIANA","2002-08-11",220935.60,199540.27,5.19]
[10,"DIANA","2002-08-11",220934.52,199540.05,4.90]
[10,"DIANA","2002-08-11",220933.35,199539.78,4.84]
[10,"DIANA","2002-08-11",220932.22,199539.41,4.83]
[10,"DIANA","2002-08-11",220931.03,199539.08,4.75]
[10,"DIANA","2002-08-11",220929.81,199538.80,4.71]
[10,"DIANA","2002-08-11",220928.64,199538.47,4.68]
[10,"DIANA","2002-08-11",220927.51,199538.13,4.65]
[10,"DIANA","2002-08-11",220926.32,199537.86,4.56]
[10,"DIANA","2002-08-11",220925.13,199537.83,4.55]
[10,"DIANA","2002-08-11",220924.02,199537.80,4.45]
[10,"DIANA","2002-08-11",220922.82,199537.83,4.36]
[10,"DIANA","2002-08-11",220921.50,199538.01,4.28]
[10,"DIANA","2002-08-11",220920.22,199538.19,4.29]
[10,"DIANA","2002-08-11",220918.99,199538.20,4.25]
[10,"DIANA","2002-08-11",220917.69,199538.37,4.16]
[10,"DIANA","2002-08-11",220916.27,199538.59,4.07]
[10,"DIANA","2002-08-11",220914.84,199538.77,4.07]
[10,"DIANA","2002-08-11",220913.57,199538.85,4.04]
[10,"DIANA","2002-08-11",220912.30,199538.92,4.08]
[10,"DIANA","2002-08-11",220911.00,199538.91,4.07]
[10,"DIANA","2002-08-11",220909.73,199538.86,4.02]
[10,"DIANA","2002-08-11",220908.45,199538.81,3.93]
[10,"DIANA","2002-08-11",220907.15,199538.74,3.87]
[10,"DIANA","2002-08-11",220904.70,199538.51,3.92]
[10,"DIANA","2002-08-11",220903.50,199538.48,3.89]
[10,"DIANA","2002-08-11",220902.19,199538.35,3.81]
[10,"DIANA","2002-08-11",220900.75,199538.22,3.73]
[10,"DIANA","2002-08-11",220899.36,199538.06,3.70]
[10,"DIANA","2002-08-11",220897.98,199537.89,3.63]
[10,"DIANA","2002-08-11",220896.51,199537.81,3.63]
[10,"DIANA","2002-08-11",220893.59,199537.67,3.58]
[10,"DIANA","2002-08-11",220892.14,199537.56,3.60]
[10,"DIANA","2002-08-11",220890.78,199537.43,3.62]
[10,"DIANA","2002-08-11",220889.48,199537.31,3.63]
[10,"DIANA","2002-08-11",220888.21,199537.26,3.62]
[10,"DIANA","2002-08-11",220886.96,199537.20,3.56]
[10,"DIANA","2002-08-11",220884.31,199537.02,3.50]
[10,"DIANA","2002-08-11",220882.97,199536.99,3.48]
[10,"DIANA","2002-08-11",220881.78,199536.84,3.46]
[10,"DIANA","2002-08-11",220880.45,199536.66,3.43]
[10,"DIANA","2002-08-11",220879.04,199536.58,3.41]
[10,"DIANA","2002-08-11",220877.71,199536.61,3.38]
[10,"DIANA","2002-08-11",220874.99,199536.70,3.31]
[10,"DIANA","2002-08-11",220873.66,199536.62,3.33]
[10,"DIANA","2002-08-11",220872.32,199536.47,3.33]
[10,"DIANA","2002-08-11",220870.93,199536.30,3.31]
[10,"DIANA","2002-08-11",220869.54,199536.16,3.29]
[10,"DIANA","2002-08-11",220868.15,199536.05,3.29]
[10,"DIANA","2002-08-11",220866.78,199536.02,3.21]
[10,"DIANA","2002-08-11",220865.36,199536.06,3.17]
[10,"DIANA","2002-08-11",220864.00,199536.14,3.14]
[10,"DIANA","2002-08-11",220862.66,199536.20,3.17]
[10,"DIANA","2002-08-11",220861.25,199536.17,3.16]
[10,"DIANA","2002-08-11",220859.87,199536.10,3.16]
[10,"DIANA","2002-08-11",220858.47,199536.06,3.09]
[10,"DIANA","2002-08-11",220857.07,199536.10,3.06]
[10,"DIANA","2002-08-11",220855.71,199536.21,3.07]
[10,"DIANA","2002-08-11",220854.38,199536.22,3.05]
[10,"DIANA","2002-08-11",220853.08,199536.22,3.00]
[10,"DIANA","2002-08-11",220851.75,199536.32,2.96]
[10,"DIANA","2002-08-11",220850.34,199536.40,3.00]
[10,"DIANA","2002-08-11",220849.02,199536.41,3.00]
[10,"DIANA","2002-08-11",220847.70,199536.50,2.97]
[10,"DIANA","2002-08-11",220845.07,199536.53,2.93]
[10,"DIANA","2002-08-11",220843.75,199536.57,2.88]
[10,"DIANA","2002-08-11",220842.42,199536.56,2.85]
[10,"DIANA","2002-08-11",220841.02,199536.57,2.83]
[10,"DIANA","2002-08-11",220839.67,199536.56,2.85]
[10,"DIANA","2002-08-11",220838.33,199536.43,2.86]
[10,"DIANA","2002-08-11",220837.03,199536.23,2.86]
[10,"DIANA","2002-08-11",220835.69,199535.98,2.82]
[10,"DIANA","2002-08-11",220832.79,199535.57,2.72]
[10,"DIANA","2002-08-11",220831.38,199535.37,2.72]
[10,"DIANA","2002-08-11",220830.11,199535.25,2.77]
[10,"DIANA","2002-08-11",220828.70,199535.18,2.77]
[10,"DIANA","2002-08-11",220827.32,199535.11,2.79]
[10,"DIANA","2002-08-11",220825.91,199535.11,2.75]
[10,"DIANA","2002-08-11",220824.55,199535.19,2.69]
[10,"DIANA","2002-08-11",220823.15,199535.43,2.65]
[10,"DIANA","2002-08-11",220821.80,199535.66,2.63]
[10,"DIANA","2002-08-11",220820.40,199535.87,2.67]
[10,"DIANA","2002-08-11",220819.05,199536.10,2.66]
[10,"DIANA","2002-08-11",220817.68,199536.39,2.68]
[10,"DIANA","2002-08-11",220816.32,199536.79,2.63]
[10,"DIANA","2002-08-11",220814.96,199537.13,2.63]
[10,"DIANA","2002-08-11",220813.58,199537.44,2.59]
[10,"DIANA","2002-08-11",220812.23,199537.71,2.61]
[10,"DIANA","2002-08-11",220810.86,199537.86,2.64]
[10,"DIANA","2002-08-11",220809.47,199537.96,2.62]
[10,"DIANA","2002-08-11",220808.06,199538.01,2.60]
[10,"DIANA","2002-08-11",220806.63,199537.97,2.55]
[10,"DIANA","2002-08-11",220805.26,199537.79,2.55]
[10,"DIANA","2002-08-11",220803.93,199537.72,2.56]
[10,"DIANA","2002-08-11",220802.59,199537.76,2.54]
[10,"DIANA","2002-08-11",220801.22,199537.83,2.52]
[10,"DIANA","2002-08-11",220799.76,199537.82,2.48]
[10,"DIANA","2002-08-11",220798.25,199537.86,2.41]
[10,"DIANA","2002-08-11",220796.78,199537.93,2.37]
[10,"DIANA","2002-08-11",220795.32,199537.80,2.34]
[10,"DIANA","2002-08-11",220793.87,199537.57,2.31]
[10,"DIANA","2002-08-11",220792.45,199537.33,2.29]
[10,"DIANA","2002-08-11",220791.02,199537.09,2.29]
[10,"DIANA","2002-08-11",220789.62,199536.78,2.27]
[10,"DIANA","2002-08-11",220785.39,199536.21,2.09]
[10,"DIANA","2002-08-11",220781.39,199535.91,2.05]
[10,"DIANA","2002-08-11",220779.77,199535.78,1.99]
[10,"DIANA","2002-08-11",220777.42,199535.67,1.91]
[10,"DIANA","2002-08-11",220776.05,199535.64,1.88]
[10,"DIANA","2002-08-11",220774.67,199535.43,1.85]
[10,"DIANA","2002-08-11",220773.31,199535.17,1.87]
[10,"DIANA","2002-08-11",220771.94,199534.98,1.84]
[10,"DIANA","2002-08-11",220769.16,199534.49,1.79]
[10,"DIANA","2002-08-11",220767.77,199534.20,1.72]
[10,"DIANA","2002-08-11",220766.39,199533.91,1.69]
[10,"DIANA","2002-08-11",220764.99,199533.63,1.66]
[10,"DIANA","2002-08-11",220763.61,199533.32,1.62]
[10,"DIANA","2002-08-11",220762.20,199533.03,1.64]
[10,"DIANA","2002-08-11",220760.83,199532.86,1.63]
[10,"DIANA","2002-08-11",220759.41,199532.72,1.61]
[10,"DIANA","2002-08-11",220757.99,199532.66,1.57]
[10,"DIANA","2002-08-11",220756.60,199532.65,1.52]
[10,"DIANA","2002-08-11",220755.22,199532.73,1.49]
[10,"DIANA","2002-08-11",220752.47,199532.88,1.42]
[10,"DIANA","2002-08-11",220751.11,199533.04,1.45]
[10,"DIANA","2002-08-11",220749.71,199533.13,1.45]
[10,"DIANA","2002-08-11",220748.33,199533.15,1.42]
[10,"DIANA","2002-08-11",220746.97,199533.13,1.38]
[10,"DIANA","2002-08-11",220745.58,199533.09,1.33]
[10,"DIANA","2002-08-11",220744.22,199533.04,1.30]
[10,"DIANA","2002-08-11",220742.80,199532.87,1.28]
[10,"DIANA","2002-08-11",220741.37,199532.71,1.31]
[10,"DIANA","2002-08-11",220739.95,199532.49,1.30]
[10,"DIANA","2002-08-11",220738.56,199532.25,1.27]
[10,"DIANA","2002-08-11",220737.18,199531.97,1.26]
[10,"DIANA","2002-08-11",220735.85,199531.68,1.20]
[10,"DIANA","2002-08-11",220734.47,199531.39,1.16]
[10,"DIANA","2002-08-11",220733.10,199531.09,1.13]
[10,"DIANA","2002-08-11",220731.75,199530.86,1.15]
[10,"DIANA","2002-08-11",220730.37,199530.69,1.14]
[10,"DIANA","2002-08-11",220727.63,199530.53,1.10]
[10,"DIANA","2002-08-11",220726.20,199530.48,1.07]
[10,"DIANA","2002-08-11",220724.85,199530.42,1.05]
[10,"DIANA","2002-08-11",220723.49,199530.39,1.07]
[10,"DIANA","2002-08-11",220722.10,199530.45,1.07]
[10,"DIANA","2002-08-11",220720.70,199530.55,1.08]
[10,"DIANA","2002-08-11",220719.30,199530.64,1.07]
[10,"DIANA","2002-08-11",220717.90,199530.73,1.03]
[10,"DIANA","2002-08-11",220716.53,199530.80,0.97]
[10,"DIANA","2002-08-11",220715.22,199530.71,0.96]
[10,"DIANA","2002-08-11",220713.73,199530.48,0.93]
[10,"DIANA","2002-08-11",220712.32,199530.42,0.97]
[10,"DIANA","2002-08-11",220709.46,199530.32,1.00]
[10,"DIANA","2002-08-11",220708.02,199530.16,0.96]
[10,"DIANA","2002-08-11",220706.58,199530.12,0.94]
[10,"DIANA","2002-08-11",220705.17,199530.19,0.88]
[10,"DIANA","2002-08-11",220703.76,199530.41,0.86]
[10,"DIANA","2002-08-11",220702.38,199530.72,0.83]
[10,"DIANA","2002-08-11",220701.00,199531.06,0.89]
[10,"DIANA","2002-08-11",220699.59,199531.40,0.88]
[10,"DIANA","2002-08-11",220698.20,199531.69,0.89]
[10,"DIANA","2002-08-11",220696.86,199531.93,0.86]
[10,"DIANA","2002-08-11",220695.42,199532.05,0.78]
[10,"DIANA","2002-08-11",220694.02,199532.05,0.79]
[10,"DIANA","2002-08-11",220692.62,199531.96,0.75]
[10,"DIANA","2002-08-11",220691.19,199531.92,0.76]
[10,"DIANA","2002-08-11",220689.76,199531.80,0.79]
[10,"DIANA","2002-08-11",220688.39,199531.67,0.76]
[10,"DIANA","2002-08-11",220687.03,199531.52,0.69]
[10,"DIANA","2002-08-11",220685.67,199531.34,0.62]
[10,"DIANA","2002-08-11",220684.25,199531.10,0.64]
[10,"DIANA","2002-08-11",220682.92,199530.77,0.68]
[10,"DIANA","2002-08-11",220681.59,199530.44,0.71]
[10,"DIANA","2002-08-11",220680.24,199530.06,0.71]
[10,"DIANA","2002-08-11",220678.93,199529.56,0.68]
[10,"DIANA","2002-08-11",220677.61,199529.02,0.67]
[10,"DIANA","2002-08-11",220676.28,199528.67,0.66]
[10,"DIANA","2002-08-11",220674.87,199528.40,0.59]
[10,"DIANA","2002-08-11",220673.48,199528.13,0.64]
[10,"DIANA","2002-08-11",220672.08,199527.91,0.66]
[10,"DIANA","2002-08-11",220670.63,199527.85,0.65]
[10,"DIANA","2002-08-11",220669.21,199527.93,0.66]
[10,"DIANA","2002-08-11",220667.76,199528.14,0.65]
[10,"DIANA","2002-08-11",220666.36,199528.27,0.63]
[10,"DIANA","2002-08-11",220664.94,199528.40,0.56]
[10,"DIANA","2002-08-11",220663.52,199528.58,0.51]
[10,"DIANA","2002-08-11",220662.11,199528.62,0.44]
[10,"DIANA","2002-08-11",220660.64,199528.70,0.41]
[10,"DIANA","2002-08-11",220659.25,199528.85,0.38]
[10,"DIANA","2002-08-11",220657.87,199529.02,0.39]
[10,"DIANA","2002-08-11",220656.49,199529.22,0.31]
[10,"DIANA","2002-08-11",220654.97,199529.47,0.29]
[10,"DIANA","2002-08-11",220653.57,199529.62,0.17]
[10,"DIANA","2002-08-11",220650.61,199530.05,0.01]
[10,"DIANA","2002-08-11",220649.24,199530.33,-0.07]
[10,"DIANA","2002-08-11",220647.80,199530.53,-0.14]
[10,"DIANA","2002-08-11",220646.44,199530.63,-0.18]
[10,"DIANA","2002-08-11",220645.09,199530.86,-0.20]
[10,"DIANA","2002-08-11",220643.66,199530.91,-0.25]
[10,"DIANA","2002-08-11",220642.19,199530.65,-0.27]
[10,"DIANA","2002-08-11",220640.93,199530.33,-0.33]
[10,"DIANA","2002-08-11",220639.58,199529.97,-0.40]
[10,"DIANA","2002-08-11",220638.47,199529.59,-0.46]
[10,"DIANA","2002-08-11",220636.47,199529.17,-0.52]
[10,"DIANA","2002-08-11",220635.47,199528.99,-0.53]
[10,"DIANA","2002-08-11",220633.70,199528.70,-0.65]
[10,"DIANA","2002-08-11",220631.94,199528.44,-0.59]
[10,"DIANA","2002-08-11",220630.36,199528.33,-0.60]
[10,"DIANA","2002-08-11",220628.68,199528.71,-0.65]
[10,"DIANA","2002-08-11",220626.89,199529.33,-0.59]
[10,"DIANA","2002-08-11",220625.87,199529.67,-0.47]
[10,"DIANA","2002-08-11",220624.71,199529.90,-0.51]
[10,"DIANA","2002-08-11",220623.52,199530.03,-0.39]
[10,"DIANA","2002-08-11",220622.32,199530.34,-0.20]
[10,"DIANA","2002-08-11",220621.18,199530.58,0.03]
[10,"DIANA","2002-08-11",220619.00,199530.75,0.33]
[10,"DIANA","2002-08-11",220617.63,199530.67,0.35]
[10,"DIANA","2002-08-11",220616.24,199530.56,0.35]
[10,"DIANA","2002-08-11",220613.45,199530.01,0.35]
[10,"DIANA","2002-08-11",220612.07,199529.71,0.40]
[10,"DIANA","2002-08-11",220610.68,199529.47,0.41]
[10,"DIANA","2002-08-11",220609.30,199529.21,0.44]
[10,"DIANA","2002-08-11",220607.98,199528.83,0.40]
[10,"DIANA","2002-08-11",220606.63,199528.43,0.36]
[10,"DIANA","2002-08-11",220605.32,199528.11,0.38]
[10,"DIANA","2002-08-11",220603.94,199527.77,0.40]
[10,"DIANA","2002-08-11",220602.58,199527.57,0.43]
[10,"DIANA","2002-08-11",220601.17,199527.45,0.42]
[10,"DIANA","2002-08-11",220599.78,199527.32,0.38]
[10,"DIANA","2002-08-11",220598.39,199527.25,0.35]
[10,"DIANA","2002-08-11",220596.97,199527.22,0.32]
[10,"DIANA","2002-08-11",220595.56,199527.19,0.32]
[10,"DIANA","2002-08-11",220594.13,199527.25,0.38]
[10,"DIANA","2002-08-11",220591.30,199527.52,0.36]
[10,"DIANA","2002-08-11",220589.85,199527.50,0.30]
[10,"DIANA","2002-08-11",220588.40,199527.54,0.26]
[10,"DIANA","2002-08-11",220586.97,199527.67,0.21]
[10,"DIANA","2002-08-11",220585.54,199527.96,0.20]
[10,"DIANA","2002-08-11",220584.09,199528.11,0.20]
[10,"DIANA","2002-08-11",220582.64,199528.21,0.20]
[10,"DIANA","2002-08-11",220581.18,199528.35,0.22]
[10,"DIANA","2002-08-11",220579.70,199528.40,0.19]
[10,"DIANA","2002-08-11",220578.25,199528.39,0.18]
[10,"DIANA","2002-08-11",220576.79,199528.31,0.13]
[10,"DIANA","2002-08-11",220575.30,199528.16,0.10]
[10,"DIANA","2002-08-11",220573.85,199527.91,0.08]
[10,"DIANA","2002-08-11",220572.41,199527.62,0.08]
[10,"DIANA","2002-08-11",220569.48,199527.12,0.10]
[10,"DIANA","2002-08-11",220568.01,199526.93,0.11]
[10,"DIANA","2002-08-11",220566.55,199526.67,0.07]
[10,"DIANA","2002-08-11",220565.08,199526.44,0.04]
[10,"DIANA","2002-08-11",220563.64,199526.27,-0.03]
[10,"DIANA","2002-08-11",220562.17,199526.17,-0.04]
[10,"DIANA","2002-08-11",220560.73,199526.14,-0.09]
[10,"DIANA","2002-08-11",220559.27,199526.24,-0.06]
[10,"DIANA","2002-08-11",220557.85,199526.36,-0.06]
[10,"DIANA","2002-08-11",220556.42,199526.63,-0.05]
[10,"DIANA","2002-08-11",220554.97,199526.87,-0.06]
[10,"DIANA","2002-08-11",220553.50,199527.11,-0.14]
[10,"DIANA","2002-08-11",220552.05,199527.35,-0.17]
[10,"DIANA","2002-08-11",220550.56,199527.51,-0.22]
[10,"DIANA","2002-08-11",220549.08,199527.56,-0.28]
[10,"DIANA","2002-08-11",220547.63,199527.58,-0.30]
[10,"DIANA","2002-08-11",220546.17,199527.58,-0.29]
[10,"DIANA","2002-08-11",220544.74,199527.60,-0.29]
[10,"DIANA","2002-08-11",220543.29,199527.61,-0.28]
[10,"DIANA","2002-08-11",220541.88,199527.46,-0.32]
[10,"DIANA","2002-08-11",220540.44,199527.16,-0.34]
[10,"DIANA","2002-08-11",220539.03,199526.86,-0.38]
[10,"DIANA","2002-08-11",220537.65,199526.61,-0.46]
[10,"DIANA","2002-08-11",220536.23,199526.35,-0.51]
[10,"DIANA","2002-08-11",220534.86,199526.07,-0.54]
[10,"DIANA","2002-08-11",220533.48,199525.80,-0.54]
[10,"DIANA","2002-08-11",220532.10,199525.52,-0.54]
[10,"DIANA","2002-08-11",220530.77,199525.22,-0.53]
[10,"DIANA","2002-08-11",220529.42,199524.86,-0.61]
[10,"DIANA","2002-08-11",220528.05,199524.61,-0.67]
[10,"DIANA","2002-08-11",220526.65,199524.48,-0.75]
[10,"DIANA","2002-08-11",220525.27,199524.44,-0.79]
[10,"DIANA","2002-08-11",220523.92,199524.38,-0.79]
[10,"DIANA","2002-08-11",220522.53,199524.30,-0.80]
[10,"DIANA","2002-08-11",220521.13,199524.32,-0.82]
[10,"DIANA","2002-08-11",220519.72,199524.37,-0.86]
[10,"DIANA","2002-08-11",220518.33,199524.50,-0.93]
[10,"DIANA","2002-08-11",220516.99,199524.74,-0.99]
[10,"DIANA","2002-08-11",220515.72,199525.06,-1.04]
[10,"DIANA","2002-08-11",220514.36,199525.38,-1.03]
[10,"DIANA","2002-08-11",220512.93,199525.60,-1.05]
[10,"DIANA","2002-08-11",220511.51,199525.78,-1.15]
[10,"DIANA","2002-08-11",220508.68,199526.13,-1.28]
[10,"DIANA","2002-08-11",220507.23,199526.23,-1.31]
[10,"DIANA","2002-08-11",220505.81,199526.34,-1.32]
[10,"DIANA","2002-08-11",220504.41,199526.43,-1.35]
[10,"DIANA","2002-08-11",220503.01,199526.34,-1.38]
[10,"DIANA","2002-08-11",220501.60,199526.22,-1.46]
[10,"DIANA","2002-08-11",220500.24,199526.07,-1.54]
[10,"DIANA","2002-08-11",220498.92,199525.96,-1.55]
[10,"DIANA","2002-08-11",220497.63,199525.63,-1.57]
[10,"DIANA","2002-08-11",220495.02,199525.04,-1.66]
[10,"DIANA","2002-08-11",220493.67,199524.67,-1.65]
[10,"DIANA","2002-08-11",220492.07,199524.11,-1.72]
[10,"DIANA","2002-08-11",220490.16,199523.98,-1.76]
[10,"DIANA","2002-08-11",220488.37,199523.93,-1.82]
[10,"DIANA","2002-08-11",220486.67,199523.69,-1.86]
[10,"DIANA","2002-08-11",220484.78,199523.76,-1.87]
[10,"DIANA","2002-08-11",220483.55,199523.56,-1.88]
[10,"DIANA","2002-08-11",220481.98,199523.34,-1.84]
[10,"DIANA","2002-08-11",220480.54,199523.19,-1.95]
[10,"DIANA","2002-08-11",220479.22,199523.15,-1.94]
[10,"DIANA","2002-08-11",220477.77,199522.99,-1.91]
[10,"DIANA","2002-08-11",220476.60,199522.96,-1.98]
[10,"DIANA","2002-08-11",220475.20,199522.94,-2.02]
[10,"DIANA","2002-08-11",220473.73,199522.74,-2.03]
[11,"DAMONS","2002-08-11",220966.14,193747.68,5.61]
[11,"DAMONS","2002-08-11",220964.76,193747.87,5.66]
[11,"DAMONS","2002-08-11",220963.19,193748.26,5.63]
[11,"DAMONS","2002-08-11",220961.54,193748.73,5.60]
[11,"DAMONS","2002-08-11",220959.87,193748.50,5.90]
[11,"DAMONS","2002-08-11",220958.03,193748.09,5.84]
[11,"DAMONS","2002-08-11",220956.30,193747.86,6.08]
[11,"DAMONS","2002-08-11",220955.14,193747.21,6.04]
[11,"DAMONS","2002-08-11",220954.12,193746.90,5.70]
[11,"DAMONS","2002-08-11",220953.01,193746.68,5.64]
[11,"DAMONS","2002-08-11",220951.76,193746.57,5.46]
[11,"DAMONS","2002-08-11",220950.46,193746.48,5.41]
[11,"DAMONS","2002-08-11",220949.21,193746.48,5.14]
[11,"DAMONS","2002-08-11",220947.82,193746.51,5.06]
[11,"DAMONS","2002-08-11",220946.55,193746.52,5.04]
[11,"DAMONS","2002-08-11",220945.18,193746.55,4.96]
[11,"DAMONS","2002-08-11",220943.90,193746.67,4.92]
[11,"DAMONS","2002-08-11",220942.66,193747.05,4.86]
[11,"DAMONS","2002-08-11",220941.45,193747.54,4.77]
[11,"DAMONS","2002-08-11",220940.25,193747.92,4.71]
[11,"DAMONS","2002-08-11",220938.98,193748.30,4.71]
[11,"DAMONS","2002-08-11",220937.75,193748.55,4.74]
[11,"DAMONS","2002-08-11",220936.45,193748.88,4.74]
[11,"DAMONS","2002-08-11",220935.15,193749.30,4.68]
[11,"DAMONS","2002-08-11",220934.02,193749.60,4.70]
[11,"DAMONS","2002-08-11",220931.74,193749.90,4.68]
[11,"DAMONS","2002-08-11",220930.50,193749.92,4.73]
[11,"DAMONS","2002-08-11",220929.29,193749.86,4.74]
[11,"DAMONS","2002-08-11",220928.13,193749.87,4.67]
[11,"DAMONS","2002-08-11",220926.83,193750.03,4.58]
[11,"DAMONS","2002-08-11",220925.52,193750.19,4.53]
[11,"DAMONS","2002-08-11",220924.29,193750.33,4.48]
[11,"DAMONS","2002-08-11",220923.02,193750.45,4.33]
[11,"DAMONS","2002-08-11",220921.79,193750.59,4.21]
[11,"DAMONS","2002-08-11",220920.42,193750.76,4.13]
[11,"DAMONS","2002-08-11",220919.04,193750.84,4.34]
[11,"DAMONS","2002-08-11",220917.97,193750.80,4.49]
[11,"DAMONS","2002-08-11",220916.74,193750.84,4.42]
[11,"DAMONS","2002-08-11",220915.37,193750.87,4.25]
[11,"DAMONS","2002-08-11",220914.03,193750.93,4.12]
[11,"DAMONS","2002-08-11",220912.73,193750.99,4.05]
[11,"DAMONS","2002-08-11",220911.49,193750.98,4.06]
[11,"DAMONS","2002-08-11",220910.17,193750.94,4.11]
[11,"DAMONS","2002-08-11",220908.30,193750.90,4.49]
[11,"DAMONS","2002-08-11",220907.12,193750.88,4.38]
[11,"DAMONS","2002-08-11",220905.83,193750.87,4.32]
[11,"DAMONS","2002-08-11",220904.51,193750.84,4.26]
[11,"DAMONS","2002-08-11",220903.31,193750.89,4.28]
[11,"DAMONS","2002-08-11",220902.17,193750.99,4.35]
[11,"DAMONS","2002-08-11",220900.99,193751.08,4.34]
[11,"DAMONS","2002-08-11",220899.67,193751.14,4.17]
[11,"DAMONS","2002-08-11",220898.26,193751.15,4.00]
[11,"DAMONS","2002-08-11",220896.85,193751.24,3.95]
[11,"DAMONS","2002-08-11",220895.61,193751.37,3.92]
[11,"DAMONS","2002-08-11",220893.21,193751.65,3.99]
[11,"DAMONS","2002-08-11",220891.92,193751.66,4.00]
[11,"DAMONS","2002-08-11",220890.64,193751.75,3.98]
[11,"DAMONS","2002-08-11",220889.28,193751.92,3.86]
[11,"DAMONS","2002-08-11",220887.96,193752.10,3.75]
[11,"DAMONS","2002-08-11",220886.75,193752.31,3.63]
[11,"DAMONS","2002-08-11",220885.35,193752.62,3.63]
[11,"DAMONS","2002-08-11",220883.97,193752.85,3.67]
[11,"DAMONS","2002-08-11",220882.73,193753.03,3.71]
[11,"DAMONS","2002-08-11",220881.58,193753.26,3.69]
[11,"DAMONS","2002-08-11",220880.28,193753.44,3.60]
[11,"DAMONS","2002-08-11",220879.02,193753.54,3.59]
[11,"DAMONS","2002-08-11",220877.77,193753.56,3.58]
[11,"DAMONS","2002-08-11",220876.56,193753.48,3.55]
[11,"DAMONS","2002-08-11",220875.23,193753.37,3.50]
[11,"DAMONS","2002-08-11",220873.95,193753.20,3.46]
[11,"DAMONS","2002-08-11",220872.67,193753.17,3.39]
[11,"DAMONS","2002-08-11",220871.34,193753.18,3.37]
[11,"DAMONS","2002-08-11",220870.00,193753.28,3.32]
[11,"DAMONS","2002-08-11",220868.63,193753.35,3.29]
[11,"DAMONS","2002-08-11",220867.36,193753.38,3.27]
[11,"DAMONS","2002-08-11",220866.09,193753.32,3.30]
[11,"DAMONS","2002-08-11",220864.75,193753.22,3.28]
[11,"DAMONS","2002-08-11",220863.34,193753.24,3.26]
[11,"DAMONS","2002-08-11",220861.88,193753.28,3.20]
[11,"DAMONS","2002-08-11",220860.51,193753.29,3.15]
[11,"DAMONS","2002-08-11",220859.23,193753.28,3.11]
[11,"DAMONS","2002-08-11",220857.91,193753.35,3.13]
[11,"DAMONS","2002-08-11",220855.33,193753.66,3.14]
[11,"DAMONS","2002-08-11",220854.04,193753.84,3.13]
[11,"DAMONS","2002-08-11",220852.83,193754.10,3.06]
[11,"DAMONS","2002-08-11",220851.69,193754.44,3.04]
[11,"DAMONS","2002-08-11",220850.44,193754.72,3.04]
[11,"DAMONS","2002-08-11",220849.06,193754.96,3.01]
[11,"DAMONS","2002-08-11",220847.77,193755.07,2.99]
[11,"DAMONS","2002-08-11",220846.56,193755.03,2.89]
[11,"DAMONS","2002-08-11",220845.28,193754.89,2.88]
[11,"DAMONS","2002-08-11",220844.06,193754.71,2.90]
[11,"DAMONS","2002-08-11",220842.86,193754.42,2.90]
[11,"DAMONS","2002-08-11",220841.54,193754.25,2.87]
[11,"DAMONS","2002-08-11",220840.17,193754.19,2.79]
[11,"DAMONS","2002-08-11",220838.82,193754.14,2.75]
[11,"DAMONS","2002-08-11",220837.56,193754.16,2.75]
[11,"DAMONS","2002-08-11",220836.27,193754.31,2.81]
[11,"DAMONS","2002-08-11",220834.98,193754.54,2.77]
[11,"DAMONS","2002-08-11",220833.60,193754.68,2.71]
[11,"DAMONS","2002-08-11",220832.32,193754.80,2.64]
[11,"DAMONS","2002-08-11",220830.92,193754.99,2.66]
[11,"DAMONS","2002-08-11",220829.65,193755.13,2.68]
[11,"DAMONS","2002-08-11",220828.37,193755.13,2.68]
[11,"DAMONS","2002-08-11",220827.01,193755.21,2.62]
[11,"DAMONS","2002-08-11",220825.67,193755.33,2.62]
[11,"DAMONS","2002-08-11",220824.34,193755.47,2.61]
[11,"DAMONS","2002-08-11",220823.05,193755.59,2.61]
[11,"DAMONS","2002-08-11",220821.77,193755.72,2.66]
[11,"DAMONS","2002-08-11",220820.59,193755.82,2.66]
[11,"DAMONS","2002-08-11",220819.36,193755.92,2.67]
[11,"DAMONS","2002-08-11",220818.01,193756.03,2.65]
[11,"DAMONS","2002-08-11",220815.49,193756.25,2.62]
[11,"DAMONS","2002-08-11",220814.18,193756.34,2.61]
[11,"DAMONS","2002-08-11",220812.85,193756.37,2.56]
[11,"DAMONS","2002-08-11",220811.59,193756.41,2.54]
[11,"DAMONS","2002-08-11",220810.39,193756.42,2.53]
[11,"DAMONS","2002-08-11",220809.22,193756.47,2.61]
[11,"DAMONS","2002-08-11",220808.01,193756.52,2.62]
[11,"DAMONS","2002-08-11",220806.75,193756.54,2.60]
[11,"DAMONS","2002-08-11",220805.46,193756.60,2.51]
[11,"DAMONS","2002-08-11",220804.32,193756.49,2.51]
[11,"DAMONS","2002-08-11",220803.13,193756.50,2.58]
[11,"DAMONS","2002-08-11",220801.87,193756.61,2.50]
[11,"DAMONS","2002-08-11",220800.58,193756.73,2.48]
[11,"DAMONS","2002-08-11",220799.45,193756.73,2.45]
[11,"DAMONS","2002-08-11",220798.27,193756.74,2.46]
[11,"DAMONS","2002-08-11",220797.02,193756.77,2.48]
[11,"DAMONS","2002-08-11",220795.85,193756.69,2.46]
[11,"DAMONS","2002-08-11",220794.63,193756.67,2.42]
[11,"DAMONS","2002-08-11",220793.39,193756.56,2.40]
[11,"DAMONS","2002-08-11",220790.74,193756.43,2.38]
[11,"DAMONS","2002-08-11",220789.54,193756.54,2.38]
[11,"DAMONS","2002-08-11",220788.19,193756.65,2.37]
[11,"DAMONS","2002-08-11",220786.83,193756.61,2.35]
[11,"DAMONS","2002-08-11",220785.42,193756.66,2.28]
[11,"DAMONS","2002-08-11",220784.07,193756.72,2.22]
[11,"DAMONS","2002-08-11",220782.64,193756.78,2.15]
[11,"DAMONS","2002-08-11",220781.22,193756.88,2.12]
[11,"DAMONS","2002-08-11",220778.44,193757.36,2.05]
[11,"DAMONS","2002-08-11",220777.06,193757.69,2.00]
[11,"DAMONS","2002-08-11",220775.65,193757.84,1.93]
[11,"DAMONS","2002-08-11",220774.20,193757.88,1.86]
[11,"DAMONS","2002-08-11",220772.79,193757.92,1.81]
[11,"DAMONS","2002-08-11",220771.38,193757.95,1.77]
[11,"DAMONS","2002-08-11",220769.96,193757.97,1.76]
[11,"DAMONS","2002-08-11",220768.52,193758.00,1.77]
[11,"DAMONS","2002-08-11",220767.13,193758.00,1.73]
[11,"DAMONS","2002-08-11",220765.69,193757.97,1.67]
[11,"DAMONS","2002-08-11",220764.27,193757.92,1.62]
[11,"DAMONS","2002-08-11",220762.84,193757.96,1.57]
[11,"DAMONS","2002-08-11",220761.42,193757.98,1.55]
[11,"DAMONS","2002-08-11",220759.99,193758.04,1.54]
[11,"DAMONS","2002-08-11",220758.61,193758.09,1.53]
[11,"DAMONS","2002-08-11",220757.20,193758.11,1.50]
[11,"DAMONS","2002-08-11",220755.75,193758.18,1.47]
[11,"DAMONS","2002-08-11",220754.35,193758.36,1.42]
[11,"DAMONS","2002-08-11",220752.93,193758.48,1.38]
[11,"DAMONS","2002-08-11",220751.49,193758.61,1.35]
[11,"DAMONS","2002-08-11",220750.06,193758.73,1.33]
[11,"DAMONS","2002-08-11",220748.64,193758.85,1.35]
[11,"DAMONS","2002-08-11",220747.23,193758.95,1.33]
[11,"DAMONS","2002-08-11",220744.42,193759.10,1.24]
[11,"DAMONS","2002-08-11",220741.58,193759.09,1.15]
[11,"DAMONS","2002-08-11",220740.11,193759.17,1.10]
[11,"DAMONS","2002-08-11",220738.65,193759.29,1.09]
[11,"DAMONS","2002-08-11",220737.18,193759.41,1.08]
[11,"DAMONS","2002-08-11",220735.72,193759.50,1.07]
[11,"DAMONS","2002-08-11",220734.27,193759.61,1.04]
[11,"DAMONS","2002-08-11",220732.82,193759.78,0.99]
[11,"DAMONS","2002-08-11",220731.35,193759.90,0.96]
[11,"DAMONS","2002-08-11",220729.89,193760.03,1.00]
[11,"DAMONS","2002-08-11",220728.45,193760.21,1.02]
[11,"DAMONS","2002-08-11",220726.98,193760.35,1.02]
[11,"DAMONS","2002-08-11",220725.52,193760.44,1.05]
[11,"DAMONS","2002-08-11",220724.11,193760.45,1.02]
[11,"DAMONS","2002-08-11",220722.69,193760.45,1.00]
[11,"DAMONS","2002-08-11",220721.23,193760.52,1.00]
[11,"DAMONS","2002-08-11",220719.79,193760.62,1.04]
[11,"DAMONS","2002-08-11",220718.29,193760.73,1.07]
[11,"DAMONS","2002-08-11",220716.81,193760.87,1.07]
[11,"DAMONS","2002-08-11",220715.32,193761.01,1.06]
[11,"DAMONS","2002-08-11",220713.86,193761.14,1.02]
[11,"DAMONS","2002-08-11",220712.41,193761.17,0.99]
[11,"DAMONS","2002-08-11",220710.98,193761.23,1.00]
[11,"DAMONS","2002-08-11",220709.53,193761.37,1.02]
[11,"DAMONS","2002-08-11",220708.10,193761.48,1.06]
[11,"DAMONS","2002-08-11",220706.68,193761.56,1.03]
[11,"DAMONS","2002-08-11",220705.26,193761.68,1.00]
[11,"DAMONS","2002-08-11",220703.88,193761.79,0.96]
[11,"DAMONS","2002-08-11",220702.47,193761.86,0.94]
[11,"DAMONS","2002-08-11",220701.05,193761.89,0.96]
[11,"DAMONS","2002-08-11",220699.66,193761.98,1.00]
[11,"DAMONS","2002-08-11",220698.25,193762.10,1.02]
[11,"DAMONS","2002-08-11",220696.83,193762.10,1.01]
[11,"DAMONS","2002-08-11",220694.02,193762.16,0.94]
[11,"DAMONS","2002-08-11",220692.69,193762.14,0.97]
[11,"DAMONS","2002-08-11",220691.35,193762.10,0.99]
[11,"DAMONS","2002-08-11",220689.94,193762.05,0.99]
[11,"DAMONS","2002-08-11",220688.50,193762.18,0.95]
[11,"DAMONS","2002-08-11",220687.03,193762.21,0.93]
[11,"DAMONS","2002-08-11",220685.62,193762.20,0.89]
[11,"DAMONS","2002-08-11",220684.22,193762.27,0.88]
[11,"DAMONS","2002-08-11",220682.78,193762.40,0.87]
[11,"DAMONS","2002-08-11",220681.32,193762.58,0.86]
[11,"DAMONS","2002-08-11",220679.86,193762.69,0.85]
[11,"DAMONS","2002-08-11",220678.44,193762.74,0.81]
[11,"DAMONS","2002-08-11",220677.04,193762.85,0.75]
[11,"DAMONS","2002-08-11",220675.65,193762.96,0.71]
[11,"DAMONS","2002-08-11",220674.27,193763.08,0.71]
[11,"DAMONS","2002-08-11",220672.89,193763.17,0.71]
[11,"DAMONS","2002-08-11",220671.49,193763.26,0.71]
[11,"DAMONS","2002-08-11",220670.14,193763.40,0.64]
[11,"DAMONS","2002-08-11",220668.76,193763.53,0.61]
[11,"DAMONS","2002-08-11",220667.35,193763.63,0.58]
[11,"DAMONS","2002-08-11",220665.97,193763.76,0.57]
[11,"DAMONS","2002-08-11",220664.56,193763.98,0.58]
[11,"DAMONS","2002-08-11",220663.14,193764.16,0.58]
[11,"DAMONS","2002-08-11",220661.72,193764.25,0.56]
[11,"DAMONS","2002-08-11",220660.33,193764.38,0.52]
[11,"DAMONS","2002-08-11",220658.93,193764.49,0.50]
[11,"DAMONS","2002-08-11",220657.56,193764.61,0.52]
[11,"DAMONS","2002-08-11",220656.18,193764.71,0.54]
[11,"DAMONS","2002-08-11",220654.77,193764.89,0.54]
[11,"DAMONS","2002-08-11",220651.99,193764.65,0.41]
[11,"DAMONS","2002-08-11",220650.63,193764.46,0.30]
[11,"DAMONS","2002-08-11",220649.26,193764.26,0.25]
[11,"DAMONS","2002-08-11",220647.92,193764.00,0.19]
[11,"DAMONS","2002-08-11",220646.56,193763.79,0.10]
[11,"DAMONS","2002-08-11",220645.18,193763.63,0.01]
[11,"DAMONS","2002-08-11",220643.83,193763.56,-0.11]
[11,"DAMONS","2002-08-11",220642.31,193763.50,-0.32]
[11,"DAMONS","2002-08-11",220640.70,193763.56,-0.42]
[11,"DAMONS","2002-08-11",220639.23,193763.62,-0.40]
[11,"DAMONS","2002-08-11",220637.82,193763.58,-0.42]
[11,"DAMONS","2002-08-11",220636.44,193763.56,-0.48]
[11,"DAMONS","2002-08-11",220635.04,193763.54,-0.53]
[11,"DAMONS","2002-08-11",220633.56,193763.69,-0.56]
[11,"DAMONS","2002-08-11",220632.15,193763.95,-0.57]
[11,"DAMONS","2002-08-11",220630.72,193764.13,-0.56]
[11,"DAMONS","2002-08-11",220629.30,193764.32,-0.51]
[11,"DAMONS","2002-08-11",220627.98,193764.46,-0.54]
[11,"DAMONS","2002-08-11",220626.61,193764.66,-0.69]
[11,"DAMONS","2002-08-11",220625.18,193764.84,-0.67]
[11,"DAMONS","2002-08-11",220623.85,193765.11,-0.77]
[11,"DAMONS","2002-08-11",220622.58,193765.33,-0.80]
[11,"DAMONS","2002-08-11",220621.33,193765.44,-0.89]
[11,"DAMONS","2002-08-11",220619.93,193765.46,-0.96]
[11,"DAMONS","2002-08-11",220618.52,193765.51,-1.03]
[11,"DAMONS","2002-08-11",220617.19,193765.53,-1.07]
[11,"DAMONS","2002-08-11",220615.88,193765.57,-1.13]
[11,"DAMONS","2002-08-11",220614.60,193765.62,-1.11]
[11,"DAMONS","2002-08-11",220613.48,193765.69,-1.14]
[11,"DAMONS","2002-08-11",220612.43,193765.83,-1.18]
[11,"DAMONS","2002-08-11",220611.36,193765.95,-1.16]
[11,"DAMONS","2002-08-11",220609.36,193765.99,-1.23]
[11,"DAMONS","2002-08-11",220607.48,193765.89,-1.31]
[11,"DAMONS","2002-08-11",220605.74,193765.86,-1.36]
[11,"DAMONS","2002-08-11",220604.27,193766.08,-1.43]
[11,"DAMONS","2002-08-11",220602.84,193766.54,-1.48]
[11,"DAMONS","2002-08-11",220601.33,193766.69,-1.45]
[11,"DAMONS","2002-08-11",220599.78,193767.31,-1.46]
[11,"DAMONS","2002-08-11",220598.07,193767.54,-1.51]
[11,"DAMONS","2002-08-11",220596.43,193767.72,-1.50]
[11,"DAMONS","2002-08-11",220594.73,193767.95,-1.57]
[11,"DAMONS","2002-08-11",220593.06,193768.09,-1.50]
[11,"DAMONS","2002-08-11",220591.42,193768.28,-1.53]
[11,"DAMONS","2002-08-11",220589.75,193768.48,-1.53]
[11,"DAMONS","2002-08-11",220587.98,193768.60,-1.44]
[11,"DAMONS","2002-08-11",220586.15,193768.73,-1.46]
[11,"DAMONS","2002-08-11",220584.43,193768.85,-1.16]
[11,"DAMONS","2002-08-11",220582.87,193768.87,-0.74]
[11,"DAMONS","2002-08-11",220581.83,193768.91,-0.68]
[11,"DAMONS","2002-08-11",220580.62,193768.97,-0.65]
[11,"DAMONS","2002-08-11",220579.28,193769.02,-0.60]
[11,"DAMONS","2002-08-11",220577.88,193768.97,-0.58]
[11,"DAMONS","2002-08-11",220576.49,193768.95,-0.61]
[11,"DAMONS","2002-08-11",220575.10,193769.00,-0.62]
[11,"DAMONS","2002-08-11",220573.69,193768.99,-0.57]
[11,"DAMONS","2002-08-11",220572.27,193769.03,-0.55]
[11,"DAMONS","2002-08-11",220570.91,193769.06,-0.58]
[11,"DAMONS","2002-08-11",220569.50,193769.09,-0.62]
[11,"DAMONS","2002-08-11",220568.09,193769.10,-0.58]
[11,"DAMONS","2002-08-11",220565.24,193769.15,-0.53]
[11,"DAMONS","2002-08-11",220563.81,193769.21,-0.60]
[11,"DAMONS","2002-08-11",220562.38,193769.27,-0.64]
[11,"DAMONS","2002-08-11",220561.00,193769.27,-0.62]
[11,"DAMONS","2002-08-11",220559.57,193769.25,-0.62]
[11,"DAMONS","2002-08-11",220558.15,193769.24,-0.67]
[11,"DAMONS","2002-08-11",220556.64,193769.22,-0.72]
[11,"DAMONS","2002-08-11",220555.27,193769.22,-0.81]
[11,"DAMONS","2002-08-11",220553.79,193769.17,-0.85]
[11,"DAMONS","2002-08-11",220552.45,193769.18,-0.80]
[11,"DAMONS","2002-08-11",220550.93,193769.23,-0.93]
[11,"DAMONS","2002-08-11",220549.59,193769.28,-0.90]
[11,"DAMONS","2002-08-11",220548.24,193769.31,-0.83]
[11,"DAMONS","2002-08-11",220546.85,193769.29,-1.00]
[11,"DAMONS","2002-08-11",220545.48,193769.33,-0.97]
[11,"DAMONS","2002-08-11",220544.18,193769.26,-0.97]
[11,"DAMONS","2002-08-11",220541.81,193769.73,-0.98]
[11,"DAMONS","2002-08-11",220540.66,193769.99,-0.96]
[11,"DAMONS","2002-08-11",220539.31,193770.20,-0.94]
[11,"DAMONS","2002-08-11",220537.93,193770.51,-1.05]
[11,"DAMONS","2002-08-11",220536.80,193770.77,-1.04]
[11,"DAMONS","2002-08-11",220535.40,193771.01,-0.92]
[11,"DAMONS","2002-08-11",220533.98,193771.13,-0.91]
[11,"DAMONS","2002-08-11",220532.58,193771.32,-0.94]
[11,"DAMONS","2002-08-11",220531.18,193771.55,-0.97]
[11,"DAMONS","2002-08-11",220529.74,193771.72,-0.94]
[11,"DAMONS","2002-08-11",220528.31,193771.82,-0.95]
[11,"DAMONS","2002-08-11",220525.41,193772.11,-1.06]
[11,"DAMONS","2002-08-11",220523.96,193772.16,-1.04]
[11,"DAMONS","2002-08-11",220522.50,193772.22,-1.02]
[11,"DAMONS","2002-08-11",220521.00,193772.30,-1.03]
[11,"DAMONS","2002-08-11",220519.54,193772.44,-1.08]
[11,"DAMONS","2002-08-11",220518.14,193772.51,-1.13]
[11,"DAMONS","2002-08-11",220516.76,193772.54,-1.14]
[11,"DAMONS","2002-08-11",220515.39,193772.61,-1.13]
[11,"DAMONS","2002-08-11",220513.98,193772.67,-1.17]
[11,"DAMONS","2002-08-11",220512.63,193772.73,-1.24]
[11,"DAMONS","2002-08-11",220511.29,193772.83,-1.24]
[11,"DAMONS","2002-08-11",220509.86,193772.82,-1.29]
[11,"DAMONS","2002-08-11",220508.47,193772.85,-1.36]
[11,"DAMONS","2002-08-11",220507.13,193772.93,-1.40]
[11,"DAMONS","2002-08-11",220505.74,193773.08,-1.37]
[11,"DAMONS","2002-08-11",220504.40,193773.15,-1.45]
[11,"DAMONS","2002-08-11",220503.13,193773.02,-1.49]
[11,"DAMONS","2002-08-11",220501.92,193772.98,-1.49]
[11,"DAMONS","2002-08-11",220500.67,193772.93,-1.57]
[11,"DAMONS","2002-08-11",220498.20,193773.04,-1.64]
[11,"DAMONS","2002-08-11",220495.16,193772.73,-1.73]
[11,"DAMONS","2002-08-11",220493.72,193772.89,-1.79]
[11,"DAMONS","2002-08-11",220492.48,193773.21,-1.84]
[11,"DAMONS","2002-08-11",220491.02,193773.24,-1.89]
[11,"DAMONS","2002-08-11",220489.09,193773.22,-2.04]
[11,"DAMONS","2002-08-11",220487.42,193773.35,-2.05]
[11,"DAMONS","2002-08-11",220486.26,193773.32,-2.20]
[12,"ET","2002-08-10",220935.02,191006.97,6.93]
[12,"ET","2002-08-10",220933.30,191007.46,6.93]
[12,"ET","2002-08-10",220932.12,191007.94,7.24]
[12,"ET","2002-08-10",220930.59,191008.67,7.36]
[12,"ET","2002-08-10",220929.10,191008.69,7.45]
[12,"ET","2002-08-10",220928.08,191009.13,7.38]
[12,"ET","2002-08-10",220927.11,191009.36,7.28]
[12,"ET","2002-08-10",220926.07,191009.52,6.95]
[12,"ET","2002-08-10",220924.88,191009.72,6.75]
[12,"ET","2002-08-10",220923.57,191010.17,6.78]
[12,"ET","2002-08-10",220922.41,191010.44,6.65]
[12,"ET","2002-08-10",220921.25,191010.86,6.59]
[12,"ET","2002-08-10",220920.01,191011.31,6.22]
[12,"ET","2002-08-10",220918.73,191011.77,6.01]
[12,"ET","2002-08-10",220917.34,191012.24,6.07]
[12,"ET","2002-08-10",220916.14,191012.65,6.21]
[12,"ET","2002-08-10",220915.11,191012.98,5.94]
[12,"ET","2002-08-10",220913.92,191013.19,5.69]
[12,"ET","2002-08-10",220912.77,191013.38,5.33]
[12,"ET","2002-08-10",220911.46,191013.59,5.33]
[12,"ET","2002-08-10",220910.15,191013.73,5.53]
[12,"ET","2002-08-10",220908.80,191013.92,5.46]
[12,"ET","2002-08-10",220907.49,191014.16,5.30]
[12,"ET","2002-08-10",220904.66,191014.80,5.28]
[12,"ET","2002-08-10",220903.33,191015.10,5.31]
[12,"ET","2002-08-10",220902.28,191015.29,5.50]
[12,"ET","2002-08-10",220900.95,191015.54,5.48]
[12,"ET","2002-08-10",220899.52,191015.97,5.46]
[12,"ET","2002-08-10",220898.29,191016.36,5.69]
[12,"ET","2002-08-10",220897.00,191016.77,5.83]
[12,"ET","2002-08-10",220895.66,191017.15,5.74]
[12,"ET","2002-08-10",220893.09,191017.71,5.75]
[12,"ET","2002-08-10",220891.81,191018.21,5.41]
[12,"ET","2002-08-10",220890.38,191018.71,5.23]
[12,"ET","2002-08-10",220888.89,191019.13,5.16]
[12,"ET","2002-08-10",220887.47,191019.49,5.13]
[12,"ET","2002-08-10",220884.71,191020.02,4.84]
[12,"ET","2002-08-10",220883.32,191020.45,4.83]
[12,"ET","2002-08-10",220881.98,191020.97,4.77]
[12,"ET","2002-08-10",220880.49,191021.34,4.73]
[12,"ET","2002-08-10",220878.95,191021.60,4.79]
[12,"ET","2002-08-10",220877.76,191021.87,4.92]
[12,"ET","2002-08-10",220876.44,191022.25,4.88]
[12,"ET","2002-08-10",220875.16,191022.54,4.80]
[12,"ET","2002-08-10",220872.54,191023.13,4.89]
[12,"ET","2002-08-10",220871.13,191023.26,4.81]
[12,"ET","2002-08-10",220869.82,191023.59,4.75]
[12,"ET","2002-08-10",220868.39,191023.95,4.63]
[12,"ET","2002-08-10",220865.54,191024.85,4.63]
[12,"ET","2002-08-10",220864.20,191025.33,4.69]
[12,"ET","2002-08-10",220862.72,191025.86,4.76]
[12,"ET","2002-08-10",220861.21,191026.32,4.84]
[12,"ET","2002-08-10",220859.77,191026.67,4.90]
[12,"ET","2002-08-10",220858.43,191026.96,4.97]
[12,"ET","2002-08-10",220857.13,191027.25,5.15]
[12,"ET","2002-08-10",220855.88,191027.58,4.99]
[12,"ET","2002-08-10",220854.45,191027.92,4.83]
[12,"ET","2002-08-10",220853.09,191028.27,5.02]
[12,"ET","2002-08-10",220851.78,191028.53,5.13]
[12,"ET","2002-08-10",220850.45,191028.83,5.17]
[12,"ET","2002-08-10",220849.18,191029.11,5.31]
[12,"ET","2002-08-10",220847.91,191029.41,5.47]
[12,"ET","2002-08-10",220846.82,191029.73,5.54]
[12,"ET","2002-08-10",220845.64,191029.97,5.74]
[12,"ET","2002-08-10",220844.34,191030.15,5.79]
[12,"ET","2002-08-10",220843.15,191030.34,5.94]
[12,"ET","2002-08-10",220841.99,191030.52,6.20]
[12,"ET","2002-08-10",220840.92,191030.63,6.21]
[12,"ET","2002-08-10",220839.96,191030.95,6.23]
[12,"ET","2002-08-10",220838.87,191031.28,6.20]
[12,"ET","2002-08-10",220837.09,191031.60,6.23]
[12,"ET","2002-08-10",220835.28,191032.20,5.93]
[12,"ET","2002-08-10",220833.67,191033.20,5.84]
[12,"ET","2002-08-10",220832.60,191033.55,6.28]
[12,"ET","2002-08-10",220831.17,191033.92,6.33]
[12,"ET","2002-08-10",220829.68,191034.46,6.39]
[12,"ET","2002-08-10",220828.18,191035.34,6.25]
[12,"ET","2002-08-10",220826.89,191035.87,6.30]
[12,"ET","2002-08-10",220825.25,191036.11,6.19]
[12,"ET","2002-08-10",220823.97,191036.16,6.17]
[12,"ET","2002-08-10",220822.83,191035.83,6.16]
[12,"ET","2002-08-10",220821.57,191035.60,6.06]
[12,"ET","2002-08-10",220820.43,191036.24,5.87]
[12,"ET","2002-08-10",220819.51,191037.33,6.12]
[12,"ET","2002-08-10",220818.38,191038.29,6.23]
[12,"ET","2002-08-10",220817.30,191038.42,5.82]
[12,"ET","2002-08-10",220816.06,191038.02,5.84]
[12,"ET","2002-08-10",220815.03,191037.51,6.30]
[12,"ET","2002-08-10",220813.63,191037.89,5.80]
[12,"ET","2002-08-10",220812.34,191038.57,5.70]
[12,"ET","2002-08-10",220811.34,191039.03,5.59]
[12,"ET","2002-08-10",220810.32,191039.56,5.48]
[12,"ET","2002-08-10",220809.21,191040.04,5.43]
[12,"ET","2002-08-10",220808.19,191040.36,5.42]
[12,"ET","2002-08-10",220807.05,191040.69,5.31]
[12,"ET","2002-08-10",220805.86,191040.84,5.37]
[12,"ET","2002-08-10",220804.78,191041.01,5.22]
[12,"ET","2002-08-10",220803.62,191041.15,5.26]
[12,"ET","2002-08-10",220802.47,191041.32,5.22]
[12,"ET","2002-08-10",220801.36,191041.59,5.19]
[12,"ET","2002-08-10",220800.10,191041.88,5.18]
[12,"ET","2002-08-10",220798.83,191042.20,5.13]
[12,"ET","2002-08-10",220797.63,191042.49,5.10]
[12,"ET","2002-08-10",220796.58,191042.75,5.16]
[12,"ET","2002-08-10",220795.45,191043.00,5.07]
[12,"ET","2002-08-10",220794.23,191043.28,5.09]
[12,"ET","2002-08-10",220793.06,191043.50,5.15]
[12,"ET","2002-08-10",220792.01,191043.70,5.00]
[12,"ET","2002-08-10",220790.77,191043.93,4.90]
[12,"ET","2002-08-10",220789.60,191044.16,4.84]
[12,"ET","2002-08-10",220788.25,191044.41,4.72]
[12,"ET","2002-08-10",220786.84,191044.62,4.64]
[12,"ET","2002-08-10",220785.54,191044.81,4.65]
[12,"ET","2002-08-10",220784.24,191044.95,4.65]
[12,"ET","2002-08-10",220782.96,191045.02,4.61]
[12,"ET","2002-08-10",220781.65,191045.08,4.53]
[12,"ET","2002-08-10",220780.46,191045.23,4.53]
[12,"ET","2002-08-10",220779.30,191045.44,4.42]
[12,"ET","2002-08-10",220778.20,191045.63,4.38]
[12,"ET","2002-08-10",220777.05,191045.84,4.50]
[12,"ET","2002-08-10",220775.93,191046.16,4.54]
[12,"ET","2002-08-10",220774.83,191046.52,4.42]
[12,"ET","2002-08-10",220773.68,191046.84,4.40]
[12,"ET","2002-08-10",220772.55,191047.19,4.28]
[12,"ET","2002-08-10",220771.45,191047.55,4.18]
[12,"ET","2002-08-10",220770.11,191047.94,4.15]
[12,"ET","2002-08-10",220768.71,191048.38,4.15]
[12,"ET","2002-08-10",220767.35,191048.75,4.12]
[12,"ET","2002-08-10",220766.20,191049.07,4.11]
[12,"ET","2002-08-10",220765.11,191049.32,4.18]
[12,"ET","2002-08-10",220763.90,191049.65,4.11]
[12,"ET","2002-08-10",220762.75,191049.97,4.08]
[12,"ET","2002-08-10",220761.44,191050.26,4.07]
[12,"ET","2002-08-10",220760.17,191050.55,4.06]
[12,"ET","2002-08-10",220758.88,191050.78,4.00]
[12,"ET","2002-08-10",220757.70,191050.88,3.99]
[12,"ET","2002-08-10",220756.50,191051.12,3.99]
[12,"ET","2002-08-10",220755.26,191051.49,3.95]
[12,"ET","2002-08-10",220753.03,191052.32,3.92]
[12,"ET","2002-08-10",220751.82,191052.66,3.87]
[12,"ET","2002-08-10",220750.58,191053.00,3.83]
[12,"ET","2002-08-10",220749.30,191053.33,3.88]
[12,"ET","2002-08-10",220748.06,191053.69,3.88]
[12,"ET","2002-08-10",220746.88,191053.96,3.83]
[12,"ET","2002-08-10",220745.62,191054.30,3.83]
[12,"ET","2002-08-10",220744.35,191054.67,3.87]
[12,"ET","2002-08-10",220743.05,191055.03,3.87]
[12,"ET","2002-08-10",220741.81,191055.37,3.84]
[12,"ET","2002-08-10",220740.54,191055.73,3.83]
[12,"ET","2002-08-10",220739.25,191056.15,3.84]
[12,"ET","2002-08-10",220738.01,191056.56,3.78]
[12,"ET","2002-08-10",220736.83,191056.94,3.72]
[12,"ET","2002-08-10",220734.27,191057.77,3.65]
[12,"ET","2002-08-10",220732.90,191058.07,3.62]
[12,"ET","2002-08-10",220731.56,191058.43,3.53]
[12,"ET","2002-08-10",220730.17,191058.92,3.47]
[12,"ET","2002-08-10",220728.75,191059.36,3.47]
[12,"ET","2002-08-10",220727.29,191059.82,3.48]
[12,"ET","2002-08-10",220725.81,191060.30,3.46]
[12,"ET","2002-08-10",220724.35,191060.74,3.44]
[12,"ET","2002-08-10",220722.93,191061.23,3.42]
[12,"ET","2002-08-10",220721.48,191061.74,3.38]
[12,"ET","2002-08-10",220719.99,191062.11,3.37]
[12,"ET","2002-08-10",220717.01,191062.77,3.37]
[12,"ET","2002-08-10",220715.53,191063.14,3.35]
[12,"ET","2002-08-10",220713.99,191063.53,3.32]
[12,"ET","2002-08-10",220712.45,191063.86,3.29]
[12,"ET","2002-08-10",220710.88,191064.30,3.24]
[12,"ET","2002-08-10",220709.36,191064.75,3.21]
[12,"ET","2002-08-10",220707.89,191065.12,3.19]
[12,"ET","2002-08-10",220706.43,191065.46,3.19]
[12,"ET","2002-08-10",220704.95,191065.95,3.19]
[12,"ET","2002-08-10",220703.43,191066.35,3.21]
[12,"ET","2002-08-10",220701.90,191066.73,3.21]
[12,"ET","2002-08-10",220700.43,191067.20,3.14]
[12,"ET","2002-08-10",220698.98,191067.56,3.10]
[12,"ET","2002-08-10",220697.54,191067.95,3.11]
[12,"ET","2002-08-10",220696.12,191068.41,3.11]
[12,"ET","2002-08-10",220694.66,191068.88,3.11]
[12,"ET","2002-08-10",220693.28,191069.40,3.13]
[12,"ET","2002-08-10",220690.40,191070.30,3.07]
[12,"ET","2002-08-10",220688.90,191070.68,3.03]
[12,"ET","2002-08-10",220687.38,191070.97,3.03]
[12,"ET","2002-08-10",220685.93,191071.31,3.02]
[12,"ET","2002-08-10",220684.54,191071.62,3.04]
[12,"ET","2002-08-10",220683.05,191071.96,3.06]
[12,"ET","2002-08-10",220681.51,191072.28,3.01]
[12,"ET","2002-08-10",220679.99,191072.56,2.99]
[12,"ET","2002-08-10",220678.50,191072.91,2.96]
[12,"ET","2002-08-10",220677.08,191073.35,2.93]
[12,"ET","2002-08-10",220675.71,191073.73,2.91]
[12,"ET","2002-08-10",220674.17,191074.14,2.94]
[12,"ET","2002-08-10",220672.67,191074.47,2.93]
[12,"ET","2002-08-10",220671.16,191074.75,2.94]
[12,"ET","2002-08-10",220669.63,191075.02,2.95]
[12,"ET","2002-08-10",220668.16,191075.26,2.90]
[12,"ET","2002-08-10",220666.64,191075.51,2.84]
[12,"ET","2002-08-10",220665.08,191075.72,2.81]
[12,"ET","2002-08-10",220663.50,191075.94,2.78]
[12,"ET","2002-08-10",220661.95,191076.19,2.78]
[12,"ET","2002-08-10",220660.36,191076.38,2.76]
[12,"ET","2002-08-10",220658.79,191076.52,2.75]
[12,"ET","2002-08-10",220657.20,191076.71,2.75]
[12,"ET","2002-08-10",220655.58,191077.03,2.73]
[12,"ET","2002-08-10",220654.00,191077.34,2.70]
[12,"ET","2002-08-10",220652.42,191077.67,2.69]
[12,"ET","2002-08-10",220649.22,191078.34,2.61]
[12,"ET","2002-08-10",220647.63,191078.63,2.59]
[12,"ET","2002-08-10",220646.10,191078.89,2.55]
[12,"ET","2002-08-10",220644.55,191079.15,2.50]
[12,"ET","2002-08-10",220643.03,191079.60,2.47]
[12,"ET","2002-08-10",220641.50,191080.10,2.45]
[12,"ET","2002-08-10",220640.00,191080.56,2.42]
[12,"ET","2002-08-10",220638.50,191081.04,2.40]
[12,"ET","2002-08-10",220637.00,191081.53,2.38]
[12,"ET","2002-08-10",220635.42,191082.02,2.37]
[12,"ET","2002-08-10",220633.82,191082.46,2.33]
[12,"ET","2002-08-10",220632.23,191082.87,2.30]
[12,"ET","2002-08-10",220630.66,191083.23,2.27]
[12,"ET","2002-08-10",220629.09,191083.54,2.26]
[12,"ET","2002-08-10",220627.51,191083.83,2.24]
[12,"ET","2002-08-10",220625.90,191084.22,2.21]
[12,"ET","2002-08-10",220624.29,191084.69,2.17]
[12,"ET","2002-08-10",220622.70,191085.13,2.14]
[12,"ET","2002-08-10",220621.13,191085.61,2.11]
[12,"ET","2002-08-10",220619.62,191086.07,2.08]
[12,"ET","2002-08-10",220618.06,191086.50,2.06]
[12,"ET","2002-08-10",220616.50,191087.04,2.03]
[12,"ET","2002-08-10",220614.94,191087.59,1.99]
[12,"ET","2002-08-10",220613.40,191088.09,1.99]
[12,"ET","2002-08-10",220611.86,191088.65,1.97]
[12,"ET","2002-08-10",220610.36,191089.23,1.95]
[12,"ET","2002-08-10",220608.81,191089.77,1.93]
[12,"ET","2002-08-10",220607.26,191090.20,1.91]
[12,"ET","2002-08-10",220605.70,191090.66,1.89]
[12,"ET","2002-08-10",220604.12,191091.16,1.86]
[12,"ET","2002-08-10",220602.56,191091.54,1.82]
[12,"ET","2002-08-10",220599.30,191092.04,1.79]
[12,"ET","2002-08-10",220597.71,191092.34,1.78]
[12,"ET","2002-08-10",220596.19,191092.72,1.75]
[12,"ET","2002-08-10",220594.62,191093.05,1.73]
[12,"ET","2002-08-10",220593.08,191093.28,1.73]
[12,"ET","2002-08-10",220591.54,191093.54,1.73]
[12,"ET","2002-08-10",220589.93,191093.83,1.70]
[12,"ET","2002-08-10",220588.36,191094.14,1.67]
[12,"ET","2002-08-10",220586.78,191094.45,1.66]
[12,"ET","2002-08-10",220585.22,191094.75,1.66]
[12,"ET","2002-08-10",220583.65,191095.06,1.64]
[12,"ET","2002-08-10",220582.10,191095.42,1.62]
[12,"ET","2002-08-10",220580.58,191095.76,1.61]
[12,"ET","2002-08-10",220579.03,191096.17,1.59]
[12,"ET","2002-08-10",220577.49,191096.70,1.58]
[12,"ET","2002-08-10",220575.98,191097.17,1.56]
[12,"ET","2002-08-10",220574.45,191097.68,1.54]
[12,"ET","2002-08-10",220572.92,191098.20,1.53]
[12,"ET","2002-08-10",220571.39,191098.67,1.51]
[12,"ET","2002-08-10",220569.84,191099.10,1.49]
[12,"ET","2002-08-10",220568.30,191099.51,1.49]
[12,"ET","2002-08-10",220566.78,191099.89,1.46]
[12,"ET","2002-08-10",220565.29,191100.32,1.45]
[12,"ET","2002-08-10",220563.75,191100.74,1.44]
[12,"ET","2002-08-10",220562.18,191101.22,1.43]
[12,"ET","2002-08-10",220560.69,191101.69,1.42]
[12,"ET","2002-08-10",220559.09,191102.13,1.40]
[12,"ET","2002-08-10",220557.52,191102.52,1.39]
[12,"ET","2002-08-10",220554.40,191103.30,1.39]
[12,"ET","2002-08-10",220552.81,191103.62,1.39]
[12,"ET","2002-08-10",220551.21,191104.00,1.36]
[12,"ET","2002-08-10",220549.66,191104.39,1.35]
[12,"ET","2002-08-10",220548.11,191104.77,1.32]
[12,"ET","2002-08-10",220546.56,191105.10,1.29]
[12,"ET","2002-08-10",220544.97,191105.53,1.27]
[12,"ET","2002-08-10",220543.33,191105.92,1.27]
[12,"ET","2002-08-10",220541.73,191106.27,1.25]
[12,"ET","2002-08-10",220540.18,191106.67,1.23]
[12,"ET","2002-08-10",220538.63,191107.07,1.13]
[12,"ET","2002-08-10",220537.09,191107.44,1.15]
[12,"ET","2002-08-10",220535.62,191107.78,1.10]
[12,"ET","2002-08-10",220534.13,191108.17,1.04]
[12,"ET","2002-08-10",220532.67,191108.55,1.02]
[12,"ET","2002-08-10",220531.23,191108.84,0.95]
[12,"ET","2002-08-10",220529.73,191109.14,0.97]
[12,"ET","2002-08-10",220528.27,191109.52,0.96]
[12,"ET","2002-08-10",220526.84,191109.84,0.91]
[12,"ET","2002-08-10",220525.36,191110.19,0.91]
[12,"ET","2002-08-10",220523.96,191110.58,0.84]
[12,"ET","2002-08-10",220522.60,191111.01,0.80]
[12,"ET","2002-08-10",220521.50,191111.40,0.70]
[12,"ET","2002-08-10",220520.27,191111.90,0.75]
[12,"ET","2002-08-10",220519.19,191112.29,0.71]
[12,"ET","2002-08-10",220518.01,191112.73,0.76]
[12,"ET","2002-08-10",220516.72,191113.11,0.77]
[12,"ET","2002-08-10",220515.59,191113.33,0.82]
[12,"ET","2002-08-10",220514.23,191113.47,0.90]
[12,"ET","2002-08-10",220512.75,191113.68,0.98]
[12,"ET","2002-08-10",220511.27,191113.86,1.04]
[12,"ET","2002-08-10",220509.81,191114.07,1.04]
[12,"ET","2002-08-10",220508.41,191114.27,1.07]
[12,"ET","2002-08-10",220506.93,191114.50,1.14]
[12,"ET","2002-08-10",220505.39,191114.84,1.15]
[12,"ET","2002-08-10",220503.90,191115.24,1.18]
[12,"ET","2002-08-10",220502.43,191115.67,1.20]
[12,"ET","2002-08-10",220500.96,191116.09,1.20]
[12,"ET","2002-08-10",220498.01,191117.00,1.15]
[12,"ET","2002-08-10",220496.57,191117.61,1.12]
[12,"ET","2002-08-10",220495.17,191118.24,1.07]
[12,"ET","2002-08-10",220493.75,191118.79,1.07]
[12,"ET","2002-08-10",220492.29,191119.25,1.03]
[12,"ET","2002-08-10",220490.80,191119.73,1.03]
[12,"ET","2002-08-10",220487.69,191120.55,0.97]
[12,"ET","2002-08-10",220486.17,191120.93,0.95]
[12,"ET","2002-08-10",220484.69,191121.30,0.94]
[12,"ET","2002-08-10",220483.19,191121.64,0.95]
[12,"ET","2002-08-10",220481.75,191121.87,0.92]
[12,"ET","2002-08-10",220480.26,191122.17,0.90]
[12,"ET","2002-08-10",220478.76,191122.54,0.87]
[12,"ET","2002-08-10",220477.25,191122.81,0.82]
[12,"ET","2002-08-10",220475.76,191123.08,0.79]
[12,"ET","2002-08-10",220474.25,191123.41,0.75]
[12,"ET","2002-08-10",220472.75,191123.80,0.70]
[12,"ET","2002-08-10",220471.27,191124.19,0.65]
[12,"ET","2002-08-10",220469.74,191124.53,0.61]
[12,"ET","2002-08-10",220468.23,191124.97,0.57]
[12,"ET","2002-08-10",220466.71,191125.41,0.53]
[12,"ET","2002-08-10",220465.22,191125.72,0.50]
[12,"ET","2002-08-10",220463.72,191126.01,0.45]
[12,"ET","2002-08-10",220462.17,191126.35,0.44]
[12,"ET","2002-08-10",220460.63,191126.65,0.41]
[12,"ET","2002-08-10",220459.07,191126.97,0.37]
[12,"ET","2002-08-10",220457.50,191127.29,0.34]
[12,"ET","2002-08-10",220455.94,191127.62,0.30]
[12,"ET","2002-08-10",220454.40,191127.93,0.26]
[12,"ET","2002-08-10",220452.88,191128.21,0.23]
[12,"ET","2002-08-10",220451.38,191128.44,0.20]
[12,"ET","2002-08-10",220449.89,191128.67,0.16]
[12,"ET","2002-08-10",220448.39,191129.03,0.12]
[12,"ET","2002-08-10",220445.56,191129.92,0.03]
[12,"ET","2002-08-10",220444.09,191130.16,-0.05]
[12,"ET","2002-08-10",220442.61,191130.33,-0.11]
[12,"ET","2002-08-10",220441.15,191130.54,-0.17]
[12,"ET","2002-08-10",220439.73,191130.87,-0.20]
[12,"ET","2002-08-10",220438.41,191131.24,-0.23]
[12,"ET","2002-08-10",220437.27,191131.47,-0.22]
[12,"ET","2002-08-10",220435.99,191131.79,-0.27]
[12,"ET","2002-08-10",220434.65,191132.23,-0.32]
[12,"ET","2002-08-10",220433.67,191132.54,-0.35]
[12,"ET","2002-08-10",220432.55,191132.78,-0.40]
[12,"ET","2002-08-10",220431.26,191133.52,-0.50]
[12,"ET","2002-08-10",220429.85,191134.14,-0.52]
[12,"ET","2002-08-10",220428.40,191134.75,-0.53]
[12,"ET","2002-08-10",220427.13,191135.48,-0.60]
[13,"BUTTER","2002-08-10",220754.26,187599.03,5.72]
[13,"BUTTER","2002-08-10",220752.24,187599.34,5.93]
[13,"BUTTER","2002-08-10",220750.07,187599.61,5.87]
[13,"BUTTER","2002-08-10",220749.03,187599.79,5.90]
[13,"BUTTER","2002-08-10",220747.91,187599.83,5.83]
[13,"BUTTER","2002-08-10",220745.85,187600.15,5.67]
[13,"BUTTER","2002-08-10",220744.70,187600.30,5.67]
[13,"BUTTER","2002-08-10",220741.62,187600.80,5.57]
[13,"BUTTER","2002-08-10",220739.53,187601.08,5.68]
[13,"BUTTER","2002-08-10",220738.55,187601.36,5.69]
[13,"BUTTER","2002-08-10",220736.45,187601.73,5.77]
[13,"BUTTER","2002-08-10",220735.39,187601.94,5.76]
[13,"BUTTER","2002-08-10",220734.33,187602.01,5.74]
[13,"BUTTER","2002-08-10",220733.15,187602.16,5.67]
[13,"BUTTER","2002-08-10",220732.03,187602.35,5.72]
[13,"BUTTER","2002-08-10",220730.32,187602.72,5.80]
[13,"BUTTER","2002-08-10",220728.86,187602.86,5.79]
[13,"BUTTER","2002-08-10",220727.83,187603.12,5.70]
[13,"BUTTER","2002-08-10",220726.50,187603.37,5.79]
[13,"BUTTER","2002-08-10",220725.33,187603.36,5.66]
[13,"BUTTER","2002-08-10",220722.96,187603.94,5.95]
[13,"BUTTER","2002-08-10",220720.87,187604.46,5.77]
[13,"BUTTER","2002-08-10",220719.11,187604.84,5.74]
[13,"BUTTER","2002-08-10",220718.15,187605.14,5.77]
[13,"BUTTER","2002-08-10",220716.22,187605.69,5.79]
[13,"BUTTER","2002-08-10",220714.95,187605.86,5.78]
[13,"BUTTER","2002-08-10",220713.63,187606.00,5.71]
[13,"BUTTER","2002-08-10",220711.15,187606.33,5.65]
[13,"BUTTER","2002-08-10",220709.92,187606.57,5.65]
[13,"BUTTER","2002-08-10",220707.38,187606.95,5.75]
[13,"BUTTER","2002-08-10",220706.02,187607.14,5.78]
[13,"BUTTER","2002-08-10",220704.70,187607.39,5.85]
[13,"BUTTER","2002-08-10",220703.41,187607.61,6.03]
[13,"BUTTER","2002-08-10",220702.11,187607.80,6.02]
[13,"BUTTER","2002-08-10",220700.82,187607.96,6.01]
[13,"BUTTER","2002-08-10",220699.51,187608.21,5.95]
[13,"BUTTER","2002-08-10",220695.53,187608.97,5.83]
[13,"BUTTER","2002-08-10",220694.16,187608.94,5.79]
[13,"BUTTER","2002-08-10",220692.88,187608.95,5.72]
[13,"BUTTER","2002-08-10",220691.53,187609.20,5.56]
[13,"BUTTER","2002-08-10",220690.20,187609.52,5.54]
[13,"BUTTER","2002-08-10",220688.80,187609.79,5.58]
[13,"BUTTER","2002-08-10",220687.46,187609.98,5.47]
[13,"BUTTER","2002-08-10",220686.06,187610.16,5.52]
[13,"BUTTER","2002-08-10",220684.72,187610.48,5.60]
[13,"BUTTER","2002-08-10",220683.50,187610.67,5.65]
[13,"BUTTER","2002-08-10",220682.22,187610.75,5.75]
[13,"BUTTER","2002-08-10",220680.83,187610.89,5.65]
[13,"BUTTER","2002-08-10",220679.54,187611.10,5.70]
[13,"BUTTER","2002-08-10",220678.31,187611.36,5.72]
[13,"BUTTER","2002-08-10",220677.03,187611.64,5.68]
[13,"BUTTER","2002-08-10",220675.78,187611.91,5.80]
[13,"BUTTER","2002-08-10",220674.50,187612.08,5.84]
[13,"BUTTER","2002-08-10",220673.26,187612.16,5.87]
[13,"BUTTER","2002-08-10",220670.72,187612.58,5.96]
[13,"BUTTER","2002-08-10",220669.56,187612.75,6.21]
[13,"BUTTER","2002-08-10",220667.68,187613.01,6.46]
[13,"BUTTER","2002-08-10",220666.70,187613.20,6.51]
[13,"BUTTER","2002-08-10",220665.68,187613.45,6.71]
[13,"BUTTER","2002-08-10",220664.55,187613.67,6.66]
[13,"BUTTER","2002-08-10",220663.51,187613.89,6.74]
[13,"BUTTER","2002-08-10",220661.20,187614.13,6.51]
[13,"BUTTER","2002-08-10",220660.02,187614.21,6.60]
[13,"BUTTER","2002-08-10",220657.98,187614.18,6.60]
[13,"BUTTER","2002-08-10",220656.78,187614.23,6.56]
[13,"BUTTER","2002-08-10",220655.51,187614.35,6.48]
[13,"BUTTER","2002-08-10",220654.30,187614.61,6.37]
[13,"BUTTER","2002-08-10",220653.06,187614.96,6.33]
[13,"BUTTER","2002-08-10",220651.82,187615.30,6.18]
[13,"BUTTER","2002-08-10",220650.60,187615.60,6.13]
[13,"BUTTER","2002-08-10",220649.32,187615.83,6.05]
[13,"BUTTER","2002-08-10",220648.04,187616.00,5.98]
[13,"BUTTER","2002-08-10",220646.83,187616.22,6.01]
[13,"BUTTER","2002-08-10",220645.59,187616.40,5.95]
[13,"BUTTER","2002-08-10",220644.31,187616.61,5.99]
[13,"BUTTER","2002-08-10",220642.96,187616.92,6.01]
[13,"BUTTER","2002-08-10",220641.56,187617.09,5.94]
[13,"BUTTER","2002-08-10",220637.51,187617.77,5.98]
[13,"BUTTER","2002-08-10",220635.06,187617.86,6.05]
[13,"BUTTER","2002-08-10",220633.98,187617.91,6.07]
[13,"BUTTER","2002-08-10",220631.68,187618.29,6.11]
[13,"BUTTER","2002-08-10",220629.82,187619.05,6.42]
[13,"BUTTER","2002-08-10",220628.11,187619.55,6.36]
[13,"BUTTER","2002-08-10",220625.72,187619.64,5.81]
[13,"BUTTER","2002-08-10",220624.42,187619.55,5.75]
[13,"BUTTER","2002-08-10",220623.14,187619.51,5.68]
[13,"BUTTER","2002-08-10",220621.89,187619.64,5.63]
[13,"BUTTER","2002-08-10",220620.65,187619.85,5.81]
[13,"BUTTER","2002-08-10",220619.42,187620.04,5.57]
[13,"BUTTER","2002-08-10",220618.22,187620.33,5.54]
[13,"BUTTER","2002-08-10",220617.04,187620.66,5.46]
[13,"BUTTER","2002-08-10",220615.91,187620.89,5.43]
[13,"BUTTER","2002-08-10",220614.64,187621.18,5.47]
[13,"BUTTER","2002-08-10",220613.51,187621.34,5.44]
[13,"BUTTER","2002-08-10",220612.33,187621.72,5.47]
[13,"BUTTER","2002-08-10",220611.15,187622.03,5.38]
[13,"BUTTER","2002-08-10",220605.14,187622.68,5.42]
[13,"BUTTER","2002-08-10",220603.79,187622.83,5.51]
[13,"BUTTER","2002-08-10",220601.78,187623.38,5.58]
[13,"BUTTER","2002-08-10",220600.60,187623.61,5.57]
[13,"BUTTER","2002-08-10",220599.40,187623.91,5.67]
[13,"BUTTER","2002-08-10",220598.20,187624.18,5.57]
[13,"BUTTER","2002-08-10",220597.02,187624.40,5.71]
[13,"BUTTER","2002-08-10",220595.83,187624.53,5.68]
[13,"BUTTER","2002-08-10",220594.71,187624.68,5.80]
[13,"BUTTER","2002-08-10",220592.53,187625.21,5.62]
[13,"BUTTER","2002-08-10",220591.42,187625.31,5.60]
[13,"BUTTER","2002-08-10",220590.28,187625.27,5.67]
[13,"BUTTER","2002-08-10",220589.14,187625.39,5.59]
[13,"BUTTER","2002-08-10",220587.93,187625.46,5.68]
[13,"BUTTER","2002-08-10",220586.75,187625.63,5.59]
[13,"BUTTER","2002-08-10",220585.65,187625.99,5.74]
[13,"BUTTER","2002-08-10",220584.67,187626.32,5.78]
[13,"BUTTER","2002-08-10",220583.63,187626.70,5.87]
[13,"BUTTER","2002-08-10",220582.67,187627.08,5.95]
[13,"BUTTER","2002-08-10",220581.69,187627.45,5.92]
[13,"BUTTER","2002-08-10",220580.58,187627.72,5.98]
[13,"BUTTER","2002-08-10",220579.57,187627.85,5.97]
[13,"BUTTER","2002-08-10",220578.47,187628.00,5.93]
[13,"BUTTER","2002-08-10",220577.48,187628.36,6.01]
[13,"BUTTER","2002-08-10",220576.25,187628.71,6.01]
[13,"BUTTER","2002-08-10",220575.17,187628.72,6.12]
[13,"BUTTER","2002-08-10",220573.58,187629.03,6.02]
[13,"BUTTER","2002-08-10",220572.17,187628.81,6.13]
[13,"BUTTER","2002-08-10",220570.60,187628.72,6.45]
[13,"BUTTER","2002-08-10",220569.17,187628.67,6.53]
[13,"BUTTER","2002-08-10",220566.29,187629.15,6.48]
[13,"BUTTER","2002-08-10",220564.52,187629.36,6.42]
[13,"BUTTER","2002-08-10",220563.11,187630.09,6.37]
[13,"BUTTER","2002-08-10",220561.81,187630.96,6.28]
[13,"BUTTER","2002-08-10",220559.84,187631.36,6.20]
[13,"BUTTER","2002-08-10",220558.41,187631.65,6.62]
[13,"BUTTER","2002-08-10",220557.22,187632.06,6.92]
[13,"BUTTER","2002-08-10",220555.75,187632.45,7.05]
[13,"BUTTER","2002-08-10",220553.84,187632.71,6.80]
[13,"BUTTER","2002-08-10",220552.18,187632.50,6.32]
[13,"BUTTER","2002-08-10",220550.51,187632.72,6.16]
[13,"BUTTER","2002-08-10",220548.91,187633.08,6.04]
[13,"BUTTER","2002-08-10",220547.82,187633.05,5.93]
[13,"BUTTER","2002-08-10",220546.70,187632.89,5.77]
[13,"BUTTER","2002-08-10",220545.58,187632.84,5.80]
[13,"BUTTER","2002-08-10",220543.58,187632.76,5.84]
[13,"BUTTER","2002-08-10",220541.46,187632.93,5.77]
[13,"BUTTER","2002-08-10",220540.41,187633.20,5.74]
[13,"BUTTER","2002-08-10",220538.51,187633.39,5.73]
[13,"BUTTER","2002-08-10",220536.62,187633.64,5.63]
[13,"BUTTER","2002-08-10",220535.62,187633.92,5.59]
[13,"BUTTER","2002-08-10",220534.02,187634.08,5.59]
[13,"BUTTER","2002-08-10",220532.97,187634.33,5.56]
[13,"BUTTER","2002-08-10",220531.04,187634.77,5.59]
[13,"BUTTER","2002-08-10",220530.03,187635.01,5.47]
[13,"BUTTER","2002-08-10",220528.96,187635.26,5.27]
[13,"BUTTER","2002-08-10",220527.81,187635.33,5.13]
[13,"BUTTER","2002-08-10",220526.66,187635.56,5.01]
[13,"BUTTER","2002-08-10",220525.46,187635.91,4.98]
[13,"BUTTER","2002-08-10",220524.37,187636.24,4.92]
[13,"BUTTER","2002-08-10",220523.29,187636.65,4.91]
[13,"BUTTER","2002-08-10",220522.26,187636.80,4.87]
[13,"BUTTER","2002-08-10",220521.16,187637.05,4.87]
[13,"BUTTER","2002-08-10",220519.02,187637.58,4.78]
[13,"BUTTER","2002-08-10",220517.91,187637.84,4.71]
[13,"BUTTER","2002-08-10",220516.80,187638.04,4.65]
[13,"BUTTER","2002-08-10",220515.59,187638.18,4.55]
[13,"BUTTER","2002-08-10",220514.44,187638.32,4.44]
[13,"BUTTER","2002-08-10",220513.28,187638.47,4.41]
[13,"BUTTER","2002-08-10",220512.06,187638.52,4.34]
[13,"BUTTER","2002-08-10",220510.78,187638.49,4.28]
[13,"BUTTER","2002-08-10",220508.31,187638.65,4.12]
[13,"BUTTER","2002-08-10",220507.15,187638.86,4.11]
[13,"BUTTER","2002-08-10",220505.99,187639.01,4.12]
[13,"BUTTER","2002-08-10",220504.85,187639.27,4.08]
[13,"BUTTER","2002-08-10",220503.73,187639.58,3.99]
[13,"BUTTER","2002-08-10",220502.56,187640.01,3.97]
[13,"BUTTER","2002-08-10",220501.36,187640.37,3.89]
[13,"BUTTER","2002-08-10",220500.19,187640.58,3.85]
[13,"BUTTER","2002-08-10",220498.98,187640.87,3.90]
[13,"BUTTER","2002-08-10",220497.76,187641.20,3.87]
[13,"BUTTER","2002-08-10",220496.59,187641.36,3.77]
[13,"BUTTER","2002-08-10",220495.33,187641.50,3.73]
[13,"BUTTER","2002-08-10",220494.07,187641.76,3.65]
[13,"BUTTER","2002-08-10",220492.80,187642.00,3.57]
[13,"BUTTER","2002-08-10",220491.53,187642.33,3.57]
[13,"BUTTER","2002-08-10",220490.26,187642.56,3.56]
[13,"BUTTER","2002-08-10",220487.92,187643.01,3.56]
[13,"BUTTER","2002-08-10",220486.69,187643.18,3.47]
[13,"BUTTER","2002-08-10",220485.55,187643.44,3.39]
[13,"BUTTER","2002-08-10",220484.34,187643.69,3.41]
[13,"BUTTER","2002-08-10",220483.08,187643.90,3.45]
[13,"BUTTER","2002-08-10",220481.79,187644.06,3.38]
[13,"BUTTER","2002-08-10",220480.55,187644.23,3.36]
[13,"BUTTER","2002-08-10",220479.36,187644.39,3.37]
[13,"BUTTER","2002-08-10",220478.15,187644.61,3.32]
[13,"BUTTER","2002-08-10",220475.86,187645.15,3.30]
[13,"BUTTER","2002-08-10",220474.59,187645.30,3.27]
[13,"BUTTER","2002-08-10",220473.32,187645.48,3.21]
[13,"BUTTER","2002-08-10",220472.05,187645.70,3.26]
[13,"BUTTER","2002-08-10",220470.84,187645.89,3.29]
[13,"BUTTER","2002-08-10",220469.63,187646.04,3.15]
[13,"BUTTER","2002-08-10",220468.52,187646.27,3.17]
[13,"BUTTER","2002-08-10",220467.41,187646.54,3.17]
[13,"BUTTER","2002-08-10",220466.34,187646.73,3.10]
[13,"BUTTER","2002-08-10",220465.22,187646.94,3.10]
[13,"BUTTER","2002-08-10",220464.12,187647.22,3.07]
[13,"BUTTER","2002-08-10",220462.95,187647.51,3.04]
[13,"BUTTER","2002-08-10",220461.75,187647.48,3.07]
[13,"BUTTER","2002-08-10",220460.43,187647.31,3.02]
[13,"BUTTER","2002-08-10",220459.08,187647.20,2.95]
[13,"BUTTER","2002-08-10",220457.71,187647.09,2.95]
[13,"BUTTER","2002-08-10",220456.36,187647.17,2.98]
[13,"BUTTER","2002-08-10",220454.99,187647.29,2.93]
[13,"BUTTER","2002-08-10",220453.62,187647.52,2.87]
[13,"BUTTER","2002-08-10",220452.28,187647.81,2.87]
[13,"BUTTER","2002-08-10",220450.89,187648.06,2.86]
[13,"BUTTER","2002-08-10",220449.51,187648.31,2.84]
[13,"BUTTER","2002-08-10",220448.14,187648.48,2.79]
[13,"BUTTER","2002-08-10",220446.76,187648.70,2.72]
[13,"BUTTER","2002-08-10",220445.34,187648.83,2.68]
[13,"BUTTER","2002-08-10",220443.95,187648.96,2.67]
[13,"BUTTER","2002-08-10",220442.55,187649.12,2.67]
[13,"BUTTER","2002-08-10",220441.15,187649.36,2.63]
[13,"BUTTER","2002-08-10",220439.69,187649.60,2.61]
[13,"BUTTER","2002-08-10",220438.26,187649.88,2.55]
[13,"BUTTER","2002-08-10",220436.85,187650.19,2.48]
[13,"BUTTER","2002-08-10",220435.46,187650.58,2.45]
[13,"BUTTER","2002-08-10",220432.57,187651.39,2.42]
[13,"BUTTER","2002-08-10",220431.12,187651.78,2.40]
[13,"BUTTER","2002-08-10",220429.66,187652.06,2.37]
[13,"BUTTER","2002-08-10",220428.14,187652.25,2.36]
[13,"BUTTER","2002-08-10",220426.61,187652.38,2.33]
[13,"BUTTER","2002-08-10",220425.07,187652.57,2.27]
[13,"BUTTER","2002-08-10",220422.10,187653.07,2.22]
[13,"BUTTER","2002-08-10",220420.59,187653.29,2.18]
[13,"BUTTER","2002-08-10",220419.12,187653.49,2.16]
[13,"BUTTER","2002-08-10",220417.65,187653.65,2.13]
[13,"BUTTER","2002-08-10",220416.13,187653.83,2.11]
[13,"BUTTER","2002-08-10",220414.60,187654.01,2.10]
[13,"BUTTER","2002-08-10",220413.13,187654.18,2.08]
[13,"BUTTER","2002-08-10",220411.63,187654.34,2.05]
[13,"BUTTER","2002-08-10",220410.20,187654.57,2.03]
[13,"BUTTER","2002-08-10",220408.73,187654.83,2.02]
[13,"BUTTER","2002-08-10",220407.29,187655.09,1.99]
[13,"BUTTER","2002-08-10",220405.85,187655.35,1.95]
[13,"BUTTER","2002-08-10",220404.45,187655.67,1.92]
[13,"BUTTER","2002-08-10",220403.05,187655.98,1.87]
[13,"BUTTER","2002-08-10",220401.58,187656.27,1.84]
[13,"BUTTER","2002-08-10",220400.11,187656.46,1.86]
[13,"BUTTER","2002-08-10",220398.59,187656.63,1.81]
[13,"BUTTER","2002-08-10",220397.09,187656.76,1.78]
[13,"BUTTER","2002-08-10",220395.60,187656.84,1.75]
[13,"BUTTER","2002-08-10",220394.06,187656.95,1.75]
[13,"BUTTER","2002-08-10",220392.55,187657.09,1.75]
[13,"BUTTER","2002-08-10",220391.05,187657.23,1.75]
[13,"BUTTER","2002-08-10",220389.58,187657.33,1.73]
[13,"BUTTER","2002-08-10",220386.74,187657.91,1.72]
[13,"BUTTER","2002-08-10",220385.30,187658.30,1.72]
[13,"BUTTER","2002-08-10",220383.87,187658.71,1.72]
[13,"BUTTER","2002-08-10",220382.40,187659.17,1.75]
[13,"BUTTER","2002-08-10",220380.93,187659.46,1.75]
[13,"BUTTER","2002-08-10",220377.94,187660.07,1.71]
[13,"BUTTER","2002-08-10",220376.46,187660.57,1.73]
[13,"BUTTER","2002-08-10",220374.99,187661.00,1.75]
[13,"BUTTER","2002-08-10",220373.50,187661.38,1.70]
[13,"BUTTER","2002-08-10",220372.04,187661.77,1.64]
[13,"BUTTER","2002-08-10",220370.57,187662.12,1.63]
[13,"BUTTER","2002-08-10",220369.05,187662.33,1.61]
[13,"BUTTER","2002-08-10",220367.54,187662.52,1.58]
[13,"BUTTER","2002-08-10",220366.04,187662.74,1.54]
[13,"BUTTER","2002-08-10",220364.54,187663.03,1.57]
[13,"BUTTER","2002-08-10",220363.05,187663.20,1.51]
[13,"BUTTER","2002-08-10",220355.73,187663.96,1.44]
[13,"BUTTER","2002-08-10",220354.16,187663.91,1.55]
[13,"BUTTER","2002-08-10",220353.11,187663.88,1.57]
[13,"BUTTER","2002-08-10",220350.81,187664.12,1.53]
[13,"BUTTER","2002-08-10",220348.24,187664.50,1.54]
[13,"BUTTER","2002-08-10",220345.64,187665.06,1.56]
[13,"BUTTER","2002-08-10",220344.34,187665.36,1.53]
[13,"BUTTER","2002-08-10",220343.13,187665.60,1.51]
[13,"BUTTER","2002-08-10",220341.94,187665.83,1.56]
[13,"BUTTER","2002-08-10",220340.70,187665.99,1.50]
[13,"BUTTER","2002-08-10",220339.54,187666.17,1.42]
[13,"BUTTER","2002-08-10",220338.30,187666.43,1.44]
[13,"BUTTER","2002-08-10",220336.96,187666.60,1.45]
[13,"BUTTER","2002-08-10",220335.53,187666.61,1.42]
[13,"BUTTER","2002-08-10",220334.12,187666.69,1.39]
[13,"BUTTER","2002-08-10",220332.68,187666.84,1.34]
[13,"BUTTER","2002-08-10",220331.27,187667.14,1.31]
[13,"BUTTER","2002-08-10",220329.85,187667.39,1.27]
[13,"BUTTER","2002-08-10",220328.41,187667.59,1.24]
[13,"BUTTER","2002-08-10",220325.58,187668.08,1.27]
[13,"BUTTER","2002-08-10",220324.18,187668.30,1.26]
[13,"BUTTER","2002-08-10",220322.78,187668.50,1.19]
[13,"BUTTER","2002-08-10",220321.43,187668.73,1.14]
[13,"BUTTER","2002-08-10",220320.03,187668.91,1.11]
[13,"BUTTER","2002-08-10",220318.58,187669.17,1.08]
[13,"BUTTER","2002-08-10",220317.21,187669.58,1.08]
[13,"BUTTER","2002-08-10",220315.80,187669.99,1.04]
[13,"BUTTER","2002-08-10",220314.41,187670.40,1.06]
[13,"BUTTER","2002-08-10",220311.60,187671.26,1.03]
[13,"BUTTER","2002-08-10",220310.13,187671.55,0.98]
[13,"BUTTER","2002-08-10",220308.64,187671.79,0.93]
[13,"BUTTER","2002-08-10",220307.19,187672.05,0.90]
[13,"BUTTER","2002-08-10",220305.73,187672.32,0.87]
[13,"BUTTER","2002-08-10",220304.29,187672.55,0.80]
[13,"BUTTER","2002-08-10",220302.81,187672.75,0.75]
[13,"BUTTER","2002-08-10",220301.32,187673.01,0.75]
[13,"BUTTER","2002-08-10",220299.87,187673.27,0.73]
[13,"BUTTER","2002-08-10",220298.38,187673.44,0.70]
[13,"BUTTER","2002-08-10",220296.91,187673.55,0.68]
[13,"BUTTER","2002-08-10",220295.39,187673.60,0.63]
[13,"BUTTER","2002-08-10",220293.90,187673.63,0.62]
[13,"BUTTER","2002-08-10",220292.41,187673.74,0.58]
[13,"BUTTER","2002-08-10",220290.92,187673.88,0.55]
[13,"BUTTER","2002-08-10",220287.98,187674.07,0.47]
[13,"BUTTER","2002-08-10",220286.55,187674.36,0.48]
[13,"BUTTER","2002-08-10",220285.10,187674.85,0.38]
[13,"BUTTER","2002-08-10",220282.22,187675.72,0.32]
[13,"BUTTER","2002-08-10",220280.75,187676.05,0.25]
[13,"BUTTER","2002-08-10",220279.35,187676.44,0.20]
[13,"BUTTER","2002-08-10",220275.16,187677.69,0.06]
[13,"BUTTER","2002-08-10",220273.72,187677.95,0.04]
[13,"BUTTER","2002-08-10",220267.76,187678.73,-0.06]
[13,"BUTTER","2002-08-10",220266.59,187678.85,-0.08]
[13,"BUTTER","2002-08-10",220265.02,187678.94,-0.15]
[13,"BUTTER","2002-08-10",220263.50,187679.17,-0.17]
[13,"BUTTER","2002-08-10",220261.44,187679.23,-0.27]
[13,"BUTTER","2002-08-10",220260.27,187679.24,-0.25]
[13,"BUTTER","2002-08-10",220258.41,187679.25,-0.41]
[13,"BUTTER","2002-08-10",220257.22,187679.39,-0.46]
[13,"BUTTER","2002-08-10",220255.12,187679.42,-0.45]
[13,"BUTTER","2002-08-10",220250.64,187680.14,-0.59]
[13,"BUTTER","2002-08-10",220249.20,187680.44,-0.53]
[13,"BUTTER","2002-08-10",220247.48,187680.58,-0.61]
[13,"BUTTER","2002-08-10",220246.40,187680.88,-0.65]
[13,"BUTTER","2002-08-10",220245.36,187681.23,-0.61]
[13,"BUTTER","2002-08-10",220243.98,187681.63,-0.60]
[13,"BUTTER","2002-08-10",220242.43,187681.93,-0.63]
[13,"BUTTER","2002-08-10",220240.70,187682.24,-0.65]
[13,"BUTTER","2002-08-10",220239.28,187682.42,-0.62]
[13,"BUTTER","2002-08-10",220237.98,187682.61,-0.66]
[13,"BUTTER","2002-08-10",220236.55,187683.03,-0.61]
[13,"BUTTER","2002-08-10",220234.83,187683.71,-0.62]
[13,"BUTTER","2002-08-10",220233.19,187683.99,-0.65]
[13,"BUTTER","2002-08-10",220231.54,187684.16,-0.67]
[13,"BUTTER","2002-08-10",220230.31,187684.03,-0.71]
[13,"BUTTER","2002-08-10",220228.75,187684.05,-0.69]
[13,"BUTTER","2002-08-10",220227.53,187684.36,-0.67]
[13,"BUTTER","2002-08-10",220226.32,187684.64,-0.78]
[13,"BUTTER","2002-08-10",220225.23,187685.16,-0.72]
[13,"BUTTER","2002-08-10",220223.77,187685.35,-0.73]
[13,"BUTTER","2002-08-10",220222.30,187685.96,-0.69]
[13,"BUTTER","2002-08-10",220221.20,187686.17,-0.77]
[13,"BUTTER","2002-08-10",220220.08,187686.42,-0.90]
[13,"BUTTER","2002-08-10",220219.05,187686.64,-0.72]
[13,"BUTTER","2002-08-10",220217.72,187687.02,-0.83]
[13,"BUTTER","2002-08-10",220216.16,187687.53,-0.78]
[13,"BUTTER","2002-08-10",220214.91,187687.63,-0.77]
[13,"BUTTER","2002-08-10",220213.46,187687.98,-0.77]
[13,"BUTTER","2002-08-10",220211.95,187687.98,-0.78]
[13,"BUTTER","2002-08-10",220210.38,187688.09,-0.92]
[13,"BUTTER","2002-08-10",220209.25,187688.20,-0.88]
[13,"BUTTER","2002-08-10",220207.97,187688.16,-0.96]
[13,"BUTTER","2002-08-10",220206.78,187688.49,-0.89]
[13,"BUTTER","2002-08-10",220205.61,187688.56,-1.00]
[13,"BUTTER","2002-08-10",220204.39,187688.90,-0.94]
[13,"BUTTER","2002-08-10",220203.26,187689.33,-0.96]
[13,"BUTTER","2002-08-10",220202.30,187689.80,-0.93]
[13,"BUTTER","2002-08-10",220201.16,187689.67,-0.95]
[13,"BUTTER","2002-08-10",220200.02,187689.83,-0.91]
[13,"BUTTER","2002-08-10",220198.58,187689.75,-0.95]
[13,"BUTTER","2002-08-10",220197.35,187689.80,-0.91]
[13,"BUTTER","2002-08-10",220196.15,187689.57,-0.92]
[13,"BUTTER","2002-08-10",220194.89,187689.53,-0.89]
[13,"BUTTER","2002-08-10",220193.71,187689.80,-0.89]
[13,"BUTTER","2002-08-10",220192.56,187690.04,-0.86]
[13,"BUTTER","2002-08-10",220191.46,187690.55,-0.79]
[13,"BUTTER","2002-08-10",220190.33,187691.10,-0.75]
[13,"BUTTER","2002-08-10",220188.99,187691.48,-0.70]
[13,"BUTTER","2002-08-10",220187.76,187691.58,-0.68]
[13,"BUTTER","2002-08-10",220186.74,187691.50,-0.69]
[13,"BUTTER","2002-08-10",220185.40,187691.63,-0.68]
[13,"BUTTER","2002-08-10",220184.31,187692.04,-0.67]
[13,"BUTTER","2002-08-10",220183.17,187692.08,-0.69]
[13,"BUTTER","2002-08-10",220182.11,187692.37,-0.68]
[13,"BUTTER","2002-08-10",220181.09,187692.63,-0.71]
[13,"BUTTER","2002-08-10",220179.95,187692.98,-0.70]
[13,"BUTTER","2002-08-10",220178.91,187693.26,-0.71]
[13,"BUTTER","2002-08-10",220177.74,187693.29,-0.70]
[13,"BUTTER","2002-08-10",220175.95,187693.88,-0.67]
[13,"BUTTER","2002-08-10",220174.73,187694.24,-0.69]
[13,"BUTTER","2002-08-10",220172.98,187694.36,-0.68]
[13,"BUTTER","2002-08-10",220171.69,187694.50,-0.68]
[13,"BUTTER","2002-08-10",220169.89,187694.93,-0.71]
[13,"BUTTER","2002-08-10",220168.63,187694.91,-0.76]
[13,"BUTTER","2002-08-10",220167.23,187694.95,-0.71]
[13,"BUTTER","2002-08-10",220165.87,187694.87,-0.74]
[13,"BUTTER","2002-08-10",220164.55,187694.89,-0.77]
[13,"BUTTER","2002-08-10",220163.35,187694.89,-0.80]
[13,"BUTTER","2002-08-10",220162.26,187695.05,-0.80]
[13,"BUTTER","2002-08-10",220161.17,187695.04,-0.80]
[13,"BUTTER","2002-08-10",220160.14,187695.08,-0.81]
[13,"BUTTER","2002-08-10",220159.09,187695.07,-0.83]
[13,"BUTTER","2002-08-10",220158.05,187695.05,-0.83]
[13,"BUTTER","2002-08-10",220156.81,187695.69,-0.89]
[13,"BUTTER","2002-08-10",220156.05,187696.50,-0.89]
[13,"BUTTER","2002-08-10",220154.82,187697.44,-0.91]
[13,"BUTTER","2002-08-10",220153.39,187697.93,-0.93]
[13,"BUTTER","2002-08-10",220152.11,187698.38,-0.98]
[13,"BUTTER","2002-08-10",220150.83,187698.81,-1.00]
[13,"BUTTER","2002-08-10",220149.52,187698.88,-1.02]
[13,"BUTTER","2002-08-10",220148.40,187698.76,-1.05]
[13,"BUTTER","2002-08-10",220147.30,187698.76,-1.08]
[14,"X1 NORTH","2002-08-10",220057.37,184288.93,-0.87]
[14,"X1 NORTH","2002-08-10",220058.89,184288.90,-0.87]
[14,"X1 NORTH","2002-08-10",220060.33,184288.64,-0.79]
[14,"X1 NORTH","2002-08-10",220061.89,184288.34,-0.78]
[14,"X1 NORTH","2002-08-10",220063.64,184288.26,-0.76]
[14,"X1 NORTH","2002-08-10",220065.86,184288.33,-0.69]
[14,"X1 NORTH","2002-08-10",220067.23,184288.21,-0.66]
[14,"X1 NORTH","2002-08-10",220068.59,184288.20,-0.65]
[14,"X1 NORTH","2002-08-10",220070.84,184287.88,-0.55]
[14,"X1 NORTH","2002-08-10",220072.40,184287.51,-0.51]
[14,"X1 NORTH","2002-08-10",220074.02,184287.09,-0.50]
[14,"X1 NORTH","2002-08-10",220075.78,184286.61,-0.45]
[14,"X1 NORTH","2002-08-10",220077.67,184286.09,-0.44]
[14,"X1 NORTH","2002-08-10",220078.85,184285.83,-0.35]
[14,"X1 NORTH","2002-08-10",220080.17,184285.60,-0.34]
[14,"X1 NORTH","2002-08-10",220081.50,184285.39,-0.33]
[14,"X1 NORTH","2002-08-10",220082.98,184285.22,-0.28]
[14,"X1 NORTH","2002-08-10",220084.45,184284.97,-0.24]
[14,"X1 NORTH","2002-08-10",220085.96,184284.71,-0.21]
[14,"X1 NORTH","2002-08-10",220087.48,184284.47,-0.18]
[14,"X1 NORTH","2002-08-10",220089.03,184284.19,-0.17]
[14,"X1 NORTH","2002-08-10",220090.57,184283.86,-0.15]
[14,"X1 NORTH","2002-08-10",220092.11,184283.54,-0.13]
[14,"X1 NORTH","2002-08-10",220093.67,184283.30,-0.14]
[14,"X1 NORTH","2002-08-10",220096.61,184283.14,-0.12]
[14,"X1 NORTH","2002-08-10",220098.08,184282.99,-0.16]
[14,"X1 NORTH","2002-08-10",220101.00,184282.58,-0.16]
[14,"X1 NORTH","2002-08-10",220102.47,184282.42,-0.17]
[14,"X1 NORTH","2002-08-10",220103.93,184282.30,-0.17]
[14,"X1 NORTH","2002-08-10",220105.43,184282.06,-0.17]
[14,"X1 NORTH","2002-08-10",220106.86,184281.98,-0.13]
[14,"X1 NORTH","2002-08-10",220109.79,184281.85,-0.21]
[14,"X1 NORTH","2002-08-10",220111.26,184281.79,-0.20]
[14,"X1 NORTH","2002-08-10",220112.66,184281.70,-0.19]
[14,"X1 NORTH","2002-08-10",220114.12,184281.68,-0.12]
[14,"X1 NORTH","2002-08-10",220115.59,184281.53,-0.02]
[14,"X1 NORTH","2002-08-10",220117.11,184281.31,0.04]
[14,"X1 NORTH","2002-08-10",220118.63,184281.02,0.09]
[14,"X1 NORTH","2002-08-10",220120.15,184280.72,0.13]
[14,"X1 NORTH","2002-08-10",220121.67,184280.38,0.19]
[14,"X1 NORTH","2002-08-10",220123.16,184279.95,0.20]
[14,"X1 NORTH","2002-08-10",220124.66,184279.52,0.25]
[14,"X1 NORTH","2002-08-10",220126.20,184279.14,0.26]
[14,"X1 NORTH","2002-08-10",220127.78,184278.79,0.30]
[14,"X1 NORTH","2002-08-10",220129.35,184278.51,0.34]
[14,"X1 NORTH","2002-08-10",220130.95,184278.23,0.38]
[14,"X1 NORTH","2002-08-10",220132.52,184277.98,0.43]
[14,"X1 NORTH","2002-08-10",220134.11,184277.75,0.45]
[14,"X1 NORTH","2002-08-10",220135.73,184277.51,0.51]
[14,"X1 NORTH","2002-08-10",220137.38,184277.35,0.54]
[14,"X1 NORTH","2002-08-10",220140.66,184277.02,0.59]
[14,"X1 NORTH","2002-08-10",220142.33,184276.86,0.65]
[14,"X1 NORTH","2002-08-10",220144.02,184276.71,0.68]
[14,"X1 NORTH","2002-08-10",220145.67,184276.55,0.72]
[14,"X1 NORTH","2002-08-10",220147.31,184276.39,0.75]
[14,"X1 NORTH","2002-08-10",220148.93,184276.18,0.78]
[14,"X1 NORTH","2002-08-10",220150.57,184275.96,0.81]
[14,"X1 NORTH","2002-08-10",220152.22,184275.75,0.83]
[14,"X1 NORTH","2002-08-10",220153.86,184275.53,0.86]
[14,"X1 NORTH","2002-08-10",220155.48,184275.29,0.91]
[14,"X1 NORTH","2002-08-10",220158.72,184274.86,0.98]
[14,"X1 NORTH","2002-08-10",220160.34,184274.60,1.03]
[14,"X1 NORTH","2002-08-10",220161.91,184274.25,1.06]
[14,"X1 NORTH","2002-08-10",220163.50,184273.90,1.09]
[14,"X1 NORTH","2002-08-10",220166.74,184273.23,1.14]
[14,"X1 NORTH","2002-08-10",220168.32,184272.91,1.16]
[14,"X1 NORTH","2002-08-10",220169.91,184272.66,1.17]
[14,"X1 NORTH","2002-08-10",220171.58,184272.47,1.18]
[14,"X1 NORTH","2002-08-10",220173.23,184272.27,1.18]
[14,"X1 NORTH","2002-08-10",220174.88,184272.05,1.20]
[14,"X1 NORTH","2002-08-10",220176.45,184271.79,1.19]
[14,"X1 NORTH","2002-08-10",220178.05,184271.48,1.20]
[14,"X1 NORTH","2002-08-10",220179.62,184271.14,1.21]
[14,"X1 NORTH","2002-08-10",220181.16,184270.76,1.19]
[14,"X1 NORTH","2002-08-10",220182.66,184270.40,1.16]
[14,"X1 NORTH","2002-08-10",220184.21,184270.21,1.18]
[14,"X1 NORTH","2002-08-10",220185.55,184270.05,1.07]
[14,"X1 NORTH","2002-08-10",220186.86,184269.83,1.14]
[14,"X1 NORTH","2002-08-10",220188.13,184269.58,1.14]
[14,"X1 NORTH","2002-08-10",220189.48,184269.38,1.20]
[14,"X1 NORTH","2002-08-10",220190.88,184269.07,1.26]
[14,"X1 NORTH","2002-08-10",220192.33,184268.87,1.30]
[14,"X1 NORTH","2002-08-10",220193.86,184268.63,1.34]
[14,"X1 NORTH","2002-08-10",220195.45,184268.38,1.35]
[14,"X1 NORTH","2002-08-10",220197.01,184268.21,1.38]
[14,"X1 NORTH","2002-08-10",220198.54,184268.01,1.40]
[14,"X1 NORTH","2002-08-10",220200.01,184267.74,1.42]
[14,"X1 NORTH","2002-08-10",220201.48,184267.45,1.42]
[14,"X1 NORTH","2002-08-10",220202.94,184267.14,1.45]
[14,"X1 NORTH","2002-08-10",220204.52,184266.89,1.47]
[14,"X1 NORTH","2002-08-10",220206.14,184266.70,1.51]
[14,"X1 NORTH","2002-08-10",220207.72,184266.50,1.54]
[14,"X1 NORTH","2002-08-10",220210.83,184266.35,1.63]
[14,"X1 NORTH","2002-08-10",220212.39,184266.33,1.67]
[14,"X1 NORTH","2002-08-10",220213.98,184266.34,1.70]
[14,"X1 NORTH","2002-08-10",220215.59,184266.33,1.74]
[14,"X1 NORTH","2002-08-10",220218.79,184266.13,1.81]
[14,"X1 NORTH","2002-08-10",220220.37,184265.91,1.84]
[14,"X1 NORTH","2002-08-10",220221.93,184265.58,1.87]
[14,"X1 NORTH","2002-08-10",220223.49,184265.23,1.89]
[14,"X1 NORTH","2002-08-10",220225.04,184265.04,1.92]
[14,"X1 NORTH","2002-08-10",220226.53,184264.91,1.93]
[14,"X1 NORTH","2002-08-10",220227.95,184264.69,1.94]
[14,"X1 NORTH","2002-08-10",220229.39,184264.45,1.96]
[14,"X1 NORTH","2002-08-10",220230.82,184264.28,2.01]
[14,"X1 NORTH","2002-08-10",220233.67,184263.91,2.12]
[14,"X1 NORTH","2002-08-10",220235.12,184263.64,2.17]
[14,"X1 NORTH","2002-08-10",220236.64,184263.27,2.22]
[14,"X1 NORTH","2002-08-10",220238.18,184262.87,2.26]
[14,"X1 NORTH","2002-08-10",220239.69,184262.50,2.31]
[14,"X1 NORTH","2002-08-10",220241.15,184262.12,2.34]
[14,"X1 NORTH","2002-08-10",220242.62,184261.80,2.36]
[14,"X1 NORTH","2002-08-10",220244.14,184261.54,2.40]
[14,"X1 NORTH","2002-08-10",220245.66,184261.33,2.42]
[14,"X1 NORTH","2002-08-10",220247.21,184261.17,2.47]
[14,"X1 NORTH","2002-08-10",220248.71,184261.04,2.52]
[14,"X1 NORTH","2002-08-10",220250.21,184261.00,2.58]
[14,"X1 NORTH","2002-08-10",220251.68,184260.94,2.68]
[14,"X1 NORTH","2002-08-10",220253.12,184260.80,2.76]
[14,"X1 NORTH","2002-08-10",220254.59,184260.61,2.79]
[14,"X1 NORTH","2002-08-10",220256.03,184260.42,2.81]
[14,"X1 NORTH","2002-08-10",220257.44,184260.29,2.84]
[14,"X1 NORTH","2002-08-10",220258.82,184260.02,2.87]
[14,"X1 NORTH","2002-08-10",220260.22,184259.76,2.95]
[14,"X1 NORTH","2002-08-10",220261.66,184259.52,3.01]
[14,"X1 NORTH","2002-08-10",220263.12,184259.41,3.04]
[14,"X1 NORTH","2002-08-10",220264.57,184259.35,3.05]
[14,"X1 NORTH","2002-08-10",220265.99,184259.24,3.05]
[14,"X1 NORTH","2002-08-10",220267.39,184259.06,3.05]
[14,"X1 NORTH","2002-08-10",220268.76,184258.87,3.11]
[14,"X1 NORTH","2002-08-10",220270.17,184258.69,3.17]
[14,"X1 NORTH","2002-08-10",220271.53,184258.50,3.21]
[14,"X1 NORTH","2002-08-10",220272.84,184258.33,3.20]
[14,"X1 NORTH","2002-08-10",220274.16,184258.14,3.19]
[14,"X1 NORTH","2002-08-10",220276.73,184257.61,3.33]
[14,"X1 NORTH","2002-08-10",220278.05,184257.31,3.34]
[14,"X1 NORTH","2002-08-10",220279.32,184257.07,3.36]
[14,"X1 NORTH","2002-08-10",220280.62,184256.78,3.40]
[14,"X1 NORTH","2002-08-10",220281.93,184256.53,3.46]
[14,"X1 NORTH","2002-08-10",220283.23,184256.31,3.47]
[14,"X1 NORTH","2002-08-10",220284.52,184256.10,3.48]
[14,"X1 NORTH","2002-08-10",220285.84,184255.89,3.52]
[14,"X1 NORTH","2002-08-10",220287.29,184255.71,3.58]
[14,"X1 NORTH","2002-08-10",220288.70,184255.60,3.59]
[14,"X1 NORTH","2002-08-10",220290.01,184255.51,3.57]
[14,"X1 NORTH","2002-08-10",220291.21,184255.33,3.60]
[14,"X1 NORTH","2002-08-10",220292.34,184255.14,3.68]
[14,"X1 NORTH","2002-08-10",220293.49,184255.00,3.74]
[14,"X1 NORTH","2002-08-10",220294.54,184254.74,3.75]
[14,"X1 NORTH","2002-08-10",220295.57,184254.52,3.82]
[14,"X1 NORTH","2002-08-10",220296.61,184254.35,3.90]
[14,"X1 NORTH","2002-08-10",220297.66,184254.25,3.91]
[14,"X1 NORTH","2002-08-10",220299.51,184253.93,4.03]
[14,"X1 NORTH","2002-08-10",220301.24,184253.43,4.13]
[14,"X1 NORTH","2002-08-10",220303.21,184253.14,4.18]
[14,"X1 NORTH","2002-08-10",220305.04,184252.99,4.30]
[14,"X1 NORTH","2002-08-10",220306.97,184252.66,4.36]
[14,"X1 NORTH","2002-08-10",220308.89,184252.56,4.53]
[14,"X1 NORTH","2002-08-10",220310.85,184252.42,4.63]
[14,"X1 NORTH","2002-08-10",220311.88,184252.34,4.65]
[14,"X1 NORTH","2002-08-10",220313.83,184252.21,4.83]
[14,"X1 NORTH","2002-08-10",220315.62,184252.18,4.92]
[14,"X1 NORTH","2002-08-10",220317.48,184252.02,5.04]
[14,"X1 NORTH","2002-08-10",220319.27,184251.84,5.22]
[14,"X1 NORTH","2002-08-10",220321.05,184251.57,5.39]
[14,"X1 NORTH","2002-08-10",220322.58,184251.06,5.54]
[14,"X1 NORTH","2002-08-10",220324.12,184250.48,5.64]
[14,"X1 NORTH","2002-08-10",220325.82,184249.97,5.87]
[14,"X1 NORTH","2002-08-10",220327.60,184249.56,6.08]
[14,"X1 NORTH","2002-08-10",220328.59,184249.22,6.12]
[14,"X1 NORTH","2002-08-10",220329.57,184248.99,6.11]
[14,"X1 NORTH","2002-08-10",220331.35,184248.51,6.24]
[14,"X1 NORTH","2002-08-10",220332.84,184248.19,6.49]
[14,"X1 NORTH","2002-08-10",220334.42,184247.67,6.65]
[14,"X1 NORTH","2002-08-10",220336.12,184247.43,6.80]
[14,"X1 NORTH","2002-08-10",220337.75,184247.24,6.87]
[14,"X1 NORTH","2002-08-10",220339.51,184247.23,7.05]
[14,"X1 NORTH","2002-08-10",220341.25,184247.16,7.20]
[14,"X1 NORTH","2002-08-10",220343.23,184247.12,7.32]
[14,"X1 NORTH","2002-08-10",220345.08,184247.34,7.33]
[14,"X1 NORTH","2002-08-10",220346.56,184247.39,7.49]
[14,"X1 NORTH","2002-08-10",220347.85,184247.31,7.65]
[14,"X1 NORTH","2002-08-10",220349.04,184246.88,7.82]
[14,"X1 NORTH","2002-08-10",220350.19,184246.44,8.05]
[14,"X1 NORTH","2002-08-10",220351.33,184245.94,8.31]
[14,"X1 NORTH","2002-08-10",220352.54,184246.04,8.52]
[14,"X1 NORTH","2002-08-10",220353.85,184245.89,8.92]
[14,"X1 NORTH","2002-08-10",220355.20,184246.10,9.25]
[14,"X1 NORTH","2002-08-10",220356.58,184246.20,9.63]
[14,"X1 NORTH","2002-08-10",220357.62,184245.86,9.95]
[14,"X1 NORTH","2002-08-10",220358.75,184245.48,10.33]
[14,"X1 NORTH","2002-08-10",220359.99,184245.40,10.57]
[14,"X1 NORTH","2002-08-10",220361.22,184245.47,10.87]
[14,"X1 NORTH","2002-08-10",220362.58,184245.63,11.08]
[14,"X1 NORTH","2002-08-10",220363.61,184245.29,10.89]
[14,"X1 NORTH","2002-08-10",220364.66,184244.65,10.79]
[14,"X1 NORTH","2002-08-10",220365.86,184244.38,10.60]
[14,"X1 NORTH","2002-08-10",220367.34,184244.41,10.48]
[14,"X1 NORTH","2002-08-10",220368.52,184244.53,10.32]
[14,"X1 NORTH","2002-08-10",220369.84,184244.68,10.23]
[14,"X1 NORTH","2002-08-10",220371.08,184244.58,10.09]
[14,"X1 NORTH","2002-08-10",220372.02,184244.23,10.01]
[14,"X1 NORTH","2002-08-10",220373.03,184243.67,9.75]
[14,"X1 NORTH","2002-08-10",220375.62,184242.82,9.27]
[14,"X1 NORTH","2002-08-10",220376.81,184243.22,9.20]
[14,"X1 NORTH","2002-08-10",220378.27,184243.50,8.99]
[14,"X1 NORTH","2002-08-10",220379.30,184243.14,8.83]
[14,"X1 NORTH","2002-08-10",220380.33,184242.44,8.69]
[14,"X1 NORTH","2002-08-10",220381.46,184242.13,8.56]
[14,"X1 NORTH","2002-08-10",220382.79,184241.98,8.45]
[14,"X1 NORTH","2002-08-10",220383.98,184242.10,8.36]
[14,"X1 NORTH","2002-08-10",220385.32,184242.05,8.32]
[14,"X1 NORTH","2002-08-10",220386.72,184242.00,8.25]
[14,"X1 NORTH","2002-08-10",220388.13,184241.86,8.08]
[14,"X1 NORTH","2002-08-10",220389.57,184241.47,7.93]
[14,"X1 NORTH","2002-08-10",220391.15,184240.96,7.73]
[14,"X1 NORTH","2002-08-10",220392.69,184240.53,7.56]
[14,"X1 NORTH","2002-08-10",220394.31,184240.33,7.63]
[14,"X1 NORTH","2002-08-10",220395.66,184240.30,7.66]
[14,"X1 NORTH","2002-08-10",220396.98,184240.33,7.61]
[14,"X1 NORTH","2002-08-10",220398.65,184240.35,7.58]
[14,"X1 NORTH","2002-08-10",220400.58,184240.26,7.33]
[14,"X1 NORTH","2002-08-10",220402.17,184239.95,7.44]
[14,"X1 NORTH","2002-08-10",220403.31,184239.59,7.65]
[14,"X1 NORTH","2002-08-10",220404.54,184239.23,7.81]
[14,"X1 NORTH","2002-08-10",220406.04,184239.06,7.94]
[14,"X1 NORTH","2002-08-10",220407.39,184239.14,8.11]
[14,"X1 NORTH","2002-08-10",220408.95,184238.80,8.21]
[14,"X1 NORTH","2002-08-10",220410.45,184238.25,7.83]
[14,"X1 NORTH","2002-08-10",220412.15,184237.79,7.42]
[14,"X1 NORTH","2002-08-10",220413.14,184237.58,7.42]
[14,"X1 NORTH","2002-08-10",220415.25,184237.21,7.29]
[14,"X1 NORTH","2002-08-10",220416.36,184237.19,7.44]
[14,"X1 NORTH","2002-08-10",220418.22,184237.13,7.53]
[14,"X1 NORTH","2002-08-10",220419.94,184236.91,7.83]
[14,"X1 NORTH","2002-08-10",220421.60,184236.77,8.09]
[14,"X1 NORTH","2002-08-10",220423.23,184236.45,8.25]
[14,"X1 NORTH","2002-08-10",220424.32,184236.00,8.45]
[14,"X1 NORTH","2002-08-10",220425.93,184235.70,7.99]
[14,"X1 NORTH","2002-08-10",220427.04,184235.63,7.89]
[14,"X1 NORTH","2002-08-10",220428.06,184235.67,7.91]
[14,"X1 NORTH","2002-08-10",220430.00,184235.67,7.84]
[14,"X1 NORTH","2002-08-10",220431.02,184235.75,7.74]
[14,"X1 NORTH","2002-08-10",220433.02,184235.45,7.82]
[14,"X1 NORTH","2002-08-10",220434.71,184235.18,7.97]
[14,"X1 NORTH","2002-08-10",220435.77,184234.67,7.87]
[14,"X1 NORTH","2002-08-10",220436.78,184234.33,7.89]
[14,"X1 NORTH","2002-08-10",220438.41,184233.31,7.54]
[14,"X1 NORTH","2002-08-10",220440.25,184232.97,6.80]
[15,"X1 SOUTH","2002-08-10",220382.05,183950.70,8.79]
[15,"X1 SOUTH","2002-08-10",220380.74,183950.75,8.84]
[15,"X1 SOUTH","2002-08-10",220379.59,183950.45,8.90]
[15,"X1 SOUTH","2002-08-10",220378.59,183950.30,8.90]
[15,"X1 SOUTH","2002-08-10",220377.52,183950.80,8.95]
[15,"X1 SOUTH","2002-08-10",220376.56,183951.17,9.07]
[15,"X1 SOUTH","2002-08-10",220375.80,183952.04,9.16]
[15,"X1 SOUTH","2002-08-10",220374.84,183952.75,9.45]
[15,"X1 SOUTH","2002-08-10",220373.71,183952.88,9.81]
[15,"X1 SOUTH","2002-08-10",220372.55,183952.68,10.15]
[15,"X1 SOUTH","2002-08-10",220371.21,183952.03,10.41]
[15,"X1 SOUTH","2002-08-10",220370.27,183952.68,10.55]
[15,"X1 SOUTH","2002-08-10",220368.93,183953.10,10.66]
[15,"X1 SOUTH","2002-08-10",220367.75,183952.92,10.64]
[15,"X1 SOUTH","2002-08-10",220366.02,183952.63,10.62]
[15,"X1 SOUTH","2002-08-10",220364.90,183952.63,10.53]
[15,"X1 SOUTH","2002-08-10",220363.02,183952.65,10.45]
[15,"X1 SOUTH","2002-08-10",220361.66,183952.88,10.71]
[15,"X1 SOUTH","2002-08-10",220360.53,183953.42,11.11]
[15,"X1 SOUTH","2002-08-10",220359.60,183953.85,11.58]
[15,"X1 SOUTH","2002-08-10",220358.58,183954.29,11.93]
[15,"X1 SOUTH","2002-08-10",220357.33,183954.30,12.08]
[15,"X1 SOUTH","2002-08-10",220355.90,183953.77,11.20]
[15,"X1 SOUTH","2002-08-10",220354.47,183953.77,10.40]
[15,"X1 SOUTH","2002-08-10",220353.07,183954.36,9.91]
[15,"X1 SOUTH","2002-08-10",220352.02,183954.76,9.56]
[15,"X1 SOUTH","2002-08-10",220350.32,183955.10,9.03]
[15,"X1 SOUTH","2002-08-10",220349.17,183955.28,8.75]
[15,"X1 SOUTH","2002-08-10",220345.68,183955.63,8.11]
[15,"X1 SOUTH","2002-08-10",220343.87,183955.92,7.77]
[15,"X1 SOUTH","2002-08-10",220340.65,183955.78,7.31]
[15,"X1 SOUTH","2002-08-10",220339.61,183956.11,7.28]
[15,"X1 SOUTH","2002-08-10",220338.58,183956.30,7.15]
[15,"X1 SOUTH","2002-08-10",220337.51,183956.55,7.12]
[15,"X1 SOUTH","2002-08-10",220336.39,183956.80,6.92]
[15,"X1 SOUTH","2002-08-10",220333.97,183957.37,6.72]
[15,"X1 SOUTH","2002-08-10",220332.77,183957.50,6.68]
[15,"X1 SOUTH","2002-08-10",220331.72,183957.63,6.74]
[15,"X1 SOUTH","2002-08-10",220330.57,183957.73,6.68]
[15,"X1 SOUTH","2002-08-10",220329.27,183957.85,6.51]
[15,"X1 SOUTH","2002-08-10",220327.89,183957.92,6.34]
[15,"X1 SOUTH","2002-08-10",220325.32,183958.23,6.04]
[15,"X1 SOUTH","2002-08-10",220324.12,183958.30,5.98]
[15,"X1 SOUTH","2002-08-10",220322.96,183958.30,5.79]
[15,"X1 SOUTH","2002-08-10",220321.72,183958.37,5.63]
[15,"X1 SOUTH","2002-08-10",220319.14,183959.10,5.37]
[15,"X1 SOUTH","2002-08-10",220317.53,183959.55,5.14]
[15,"X1 SOUTH","2002-08-10",220315.15,183960.05,4.87]
[15,"X1 SOUTH","2002-08-10",220313.53,183960.30,4.59]
[15,"X1 SOUTH","2002-08-10",220312.00,183960.08,4.51]
[15,"X1 SOUTH","2002-08-10",220310.35,183960.05,4.39]
[15,"X1 SOUTH","2002-08-10",220308.46,183960.28,4.29]
[15,"X1 SOUTH","2002-08-10",220307.34,183960.34,4.20]
[15,"X1 SOUTH","2002-08-10",220306.11,183960.32,4.15]
[15,"X1 SOUTH","2002-08-10",220304.88,183960.37,3.99]
[15,"X1 SOUTH","2002-08-10",220303.65,183960.38,3.87]
[15,"X1 SOUTH","2002-08-10",220302.32,183960.50,3.81]
[15,"X1 SOUTH","2002-08-10",220301.06,183960.64,3.76]
[15,"X1 SOUTH","2002-08-10",220299.75,183960.72,3.65]
[15,"X1 SOUTH","2002-08-10",220298.51,183960.79,3.56]
[15,"X1 SOUTH","2002-08-10",220297.24,183960.78,3.56]
[15,"X1 SOUTH","2002-08-10",220295.97,183960.82,3.53]
[15,"X1 SOUTH","2002-08-10",220294.68,183960.91,3.48]
[15,"X1 SOUTH","2002-08-10",220293.30,183961.01,3.41]
[15,"X1 SOUTH","2002-08-10",220291.96,183961.24,3.39]
[15,"X1 SOUTH","2002-08-10",220290.65,183961.61,3.42]
[15,"X1 SOUTH","2002-08-10",220289.29,183962.02,3.39]
[15,"X1 SOUTH","2002-08-10",220287.86,183962.40,3.34]
[15,"X1 SOUTH","2002-08-10",220286.49,183962.75,3.30]
[15,"X1 SOUTH","2002-08-10",220285.10,183963.02,3.26]
[15,"X1 SOUTH","2002-08-10",220283.60,183963.17,3.25]
[15,"X1 SOUTH","2002-08-10",220282.11,183963.37,3.23]
[15,"X1 SOUTH","2002-08-10",220280.62,183963.53,3.23]
[15,"X1 SOUTH","2002-08-10",220279.09,183963.62,3.19]
[15,"X1 SOUTH","2002-08-10",220277.55,183963.72,3.18]
[15,"X1 SOUTH","2002-08-10",220274.53,183964.02,3.06]
[15,"X1 SOUTH","2002-08-10",220273.02,183964.14,3.02]
[15,"X1 SOUTH","2002-08-10",220271.49,183964.16,2.95]
[15,"X1 SOUTH","2002-08-10",220269.89,183964.17,2.91]
[15,"X1 SOUTH","2002-08-10",220268.35,183964.19,2.86]
[15,"X1 SOUTH","2002-08-10",220266.77,183964.23,2.81]
[15,"X1 SOUTH","2002-08-10",220265.21,183964.36,2.77]
[15,"X1 SOUTH","2002-08-10",220263.68,183964.55,2.69]
[15,"X1 SOUTH","2002-08-10",220262.16,183964.70,2.65]
[15,"X1 SOUTH","2002-08-10",220260.64,183964.75,2.62]
[15,"X1 SOUTH","2002-08-10",220259.13,183964.86,2.56]
[15,"X1 SOUTH","2002-08-10",220257.61,183965.16,2.51]
[15,"X1 SOUTH","2002-08-10",220256.13,183965.57,2.45]
[15,"X1 SOUTH","2002-08-10",220254.65,183966.01,2.39]
[15,"X1 SOUTH","2002-08-10",220251.52,183966.77,2.30]
[15,"X1 SOUTH","2002-08-10",220250.02,183967.09,2.24]
[15,"X1 SOUTH","2002-08-10",220248.57,183967.39,2.17]
[15,"X1 SOUTH","2002-08-10",220247.14,183967.75,2.12]
[15,"X1 SOUTH","2002-08-10",220245.70,183968.14,2.06]
[15,"X1 SOUTH","2002-08-10",220244.19,183968.42,2.00]
[15,"X1 SOUTH","2002-08-10",220242.68,183968.69,1.93]
[15,"X1 SOUTH","2002-08-10",220241.19,183968.93,1.87]
[15,"X1 SOUTH","2002-08-10",220239.71,183969.13,1.85]
[15,"X1 SOUTH","2002-08-10",220238.16,183969.29,1.79]
[15,"X1 SOUTH","2002-08-10",220236.69,183969.49,1.75]
[15,"X1 SOUTH","2002-08-10",220233.69,183969.95,1.69]
[15,"X1 SOUTH","2002-08-10",220232.21,183969.97,1.64]
[15,"X1 SOUTH","2002-08-10",220229.27,183969.85,1.58]
[15,"X1 SOUTH","2002-08-10",220226.25,183969.89,1.48]
[15,"X1 SOUTH","2002-08-10",220224.74,183969.99,1.42]
[15,"X1 SOUTH","2002-08-10",220223.22,183970.09,1.38]
[15,"X1 SOUTH","2002-08-10",220221.72,183970.24,1.33]
[15,"X1 SOUTH","2002-08-10",220220.23,183970.49,1.29]
[15,"X1 SOUTH","2002-08-10",220218.73,183970.82,1.24]
[15,"X1 SOUTH","2002-08-10",220217.23,183971.23,1.19]
[15,"X1 SOUTH","2002-08-10",220215.78,183971.75,1.15]
[15,"X1 SOUTH","2002-08-10",220214.36,183972.28,1.11]
[15,"X1 SOUTH","2002-08-10",220211.53,183973.24,1.05]
[15,"X1 SOUTH","2002-08-10",220210.14,183973.67,0.98]
[15,"X1 SOUTH","2002-08-10",220208.65,183973.98,0.95]
[15,"X1 SOUTH","2002-08-10",220207.17,183973.96,0.91]
[15,"X1 SOUTH","2002-08-10",220205.72,183973.88,0.86]
[15,"X1 SOUTH","2002-08-10",220204.22,183973.79,0.78]
[15,"X1 SOUTH","2002-08-10",220202.75,183973.62,0.72]
[15,"X1 SOUTH","2002-08-10",220201.26,183973.44,0.66]
[15,"X1 SOUTH","2002-08-10",220199.76,183973.33,0.58]
[15,"X1 SOUTH","2002-08-10",220198.29,183973.32,0.53]
[15,"X1 SOUTH","2002-08-10",220196.81,183973.29,0.47]
[15,"X1 SOUTH","2002-08-10",220195.31,183973.28,0.43]
[15,"X1 SOUTH","2002-08-10",220193.81,183973.29,0.39]
[15,"X1 SOUTH","2002-08-10",220192.33,183973.40,0.36]
[15,"X1 SOUTH","2002-08-10",220190.81,183973.55,0.31]
[15,"X1 SOUTH","2002-08-10",220189.28,183973.71,0.26]
[15,"X1 SOUTH","2002-08-10",220186.17,183974.21,0.12]
[15,"X1 SOUTH","2002-08-10",220184.66,183974.51,0.05]
[15,"X1 SOUTH","2002-08-10",220183.12,183974.70,-0.04]
[15,"X1 SOUTH","2002-08-10",220181.61,183974.91,-0.09]
[15,"X1 SOUTH","2002-08-10",220180.08,183975.08,-0.15]
[15,"X1 SOUTH","2002-08-10",220178.58,183975.14,-0.25]
[15,"X1 SOUTH","2002-08-10",220177.11,183975.13,-0.31]
[15,"X1 SOUTH","2002-08-10",220175.68,183975.16,-0.42]
[15,"X1 SOUTH","2002-08-10",220174.35,183975.16,-0.50]
[15,"X1 SOUTH","2002-08-10",220173.02,183975.11,-0.54]
[15,"X1 SOUTH","2002-08-10",220171.72,183975.14,-0.55]
[15,"X1 SOUTH","2002-08-10",220170.57,183975.18,-0.67]
[15,"X1 SOUTH","2002-08-10",220168.77,183975.16,-0.73]
[15,"X1 SOUTH","2002-08-10",220167.05,183975.22,-0.78]
[15,"X1 SOUTH","2002-08-10",220165.56,183975.51,-0.89]
[15,"X1 SOUTH","2002-08-10",220163.98,183975.52,-0.95]
[15,"X1 SOUTH","2002-08-10",220162.64,183975.69,-1.07]
[15,"X1 SOUTH","2002-08-10",220161.33,183975.52,-1.04]
[15,"X1 SOUTH","2002-08-10",220159.98,183975.55,-1.14]
[15,"X1 SOUTH","2002-08-10",220157.83,183975.57,-1.22]
[15,"X1 SOUTH","2002-08-10",220156.57,183975.48,-1.22]
[15,"X1 SOUTH","2002-08-10",220155.52,183975.89,-1.27]
[15,"X1 SOUTH","2002-08-10",220154.27,183976.20,-1.34]
[15,"X1 SOUTH","2002-08-10",220153.06,183976.32,-1.37]
[15,"X1 SOUTH","2002-08-10",220151.95,183976.39,-1.44]
[15,"X1 SOUTH","2002-08-10",220150.50,183976.18,-1.42]
[15,"X1 SOUTH","2002-08-10",220149.70,183977.02,-1.36]
[15,"X1 SOUTH","2002-08-10",220148.67,183977.42,-1.39]
[16,"HD-1","2002-09-12",223457.07,180640.70,8.21]
[16,"HD-1","2002-09-12",223456.22,180639.87,8.47]
[16,"HD-1","2002-09-12",223455.09,180640.03,8.41]
[16,"HD-1","2002-09-12",223454.00,180640.28,7.52]
[16,"HD-1","2002-09-12",223452.73,180640.45,7.23]
[16,"HD-1","2002-09-12",223451.61,180640.42,6.94]
[16,"HD-1","2002-09-12",223450.56,180640.39,6.80]
[16,"HD-1","2002-09-12",223449.10,180639.85,6.66]
[16,"HD-1","2002-09-12",223447.92,180639.20,6.65]
[16,"HD-1","2002-09-12",223446.97,180638.59,6.70]
[16,"HD-1","2002-09-12",223445.78,180638.68,6.68]
[16,"HD-1","2002-09-12",223444.68,180639.23,6.85]
[16,"HD-1","2002-09-12",223443.58,180638.99,7.06]
[16,"HD-1","2002-09-12",223442.89,180638.26,7.34]
[16,"HD-1","2002-09-12",223441.64,180638.33,7.70]
[16,"HD-1","2002-09-12",223440.39,180638.40,7.93]
[16,"HD-1","2002-09-12",223439.28,180638.63,8.54]
[16,"HD-1","2002-09-12",223438.27,180638.49,9.24]
[16,"HD-1","2002-09-12",223436.96,180638.83,8.93]
[16,"HD-1","2002-09-12",223435.96,180638.77,8.64]
[16,"HD-1","2002-09-12",223434.66,180638.76,8.24]
[16,"HD-1","2002-09-12",223433.11,180638.62,7.96]
[16,"HD-1","2002-09-12",223431.36,180637.93,7.67]
[16,"HD-1","2002-09-12",223430.48,180637.39,7.64]
[16,"HD-1","2002-09-12",223429.51,180636.90,7.66]
[16,"HD-1","2002-09-12",223428.58,180636.30,7.53]
[16,"HD-1","2002-09-12",223427.66,180635.75,7.46]
[16,"HD-1","2002-09-12",223426.72,180635.34,7.45]
[16,"HD-1","2002-09-12",223424.67,180635.14,7.42]
[16,"HD-1","2002-09-12",223423.57,180635.02,7.44]
[16,"HD-1","2002-09-12",223422.49,180635.00,7.49]
[16,"HD-1","2002-09-12",223421.46,180634.87,7.51]
[16,"HD-1","2002-09-12",223420.40,180634.68,7.50]
[16,"HD-1","2002-09-12",223419.32,180634.55,7.52]
[16,"HD-1","2002-09-12",223418.28,180634.42,7.49]
[16,"HD-1","2002-09-12",223416.58,180634.53,7.03]
[16,"HD-1","2002-09-12",223415.25,180634.61,6.70]
[16,"HD-1","2002-09-12",223413.86,180634.49,6.41]
[16,"HD-1","2002-09-12",223412.23,180634.24,6.06]
[16,"HD-1","2002-09-12",223410.37,180633.97,5.86]
[16,"HD-1","2002-09-12",223409.36,180633.81,5.75]
[16,"HD-1","2002-09-12",223408.34,180633.65,5.55]
[16,"HD-1","2002-09-12",223406.67,180633.31,5.28]
[16,"HD-1","2002-09-12",223404.67,180633.12,4.93]
[16,"HD-1","2002-09-12",223403.57,180633.07,4.78]
[16,"HD-1","2002-09-12",223401.88,180633.01,4.68]
[16,"HD-1","2002-09-12",223400.46,180632.66,4.55]
[16,"HD-1","2002-09-12",223398.55,180632.40,4.49]
[16,"HD-1","2002-09-12",223397.47,180632.08,4.38]
[16,"HD-1","2002-09-12",223396.36,180631.75,4.31]
[16,"HD-1","2002-09-12",223395.25,180631.50,4.25]
[16,"HD-1","2002-09-12",223394.12,180631.12,4.10]
[16,"HD-1","2002-09-12",223393.06,180630.70,4.01]
[16,"HD-1","2002-09-12",223392.01,180630.51,3.94]
[16,"HD-1","2002-09-12",223390.91,180630.54,3.86]
[16,"HD-1","2002-09-12",223389.90,180630.55,3.85]
[16,"HD-1","2002-09-12",223388.89,180630.70,3.81]
[16,"HD-1","2002-09-12",223387.75,180630.92,3.78]
[16,"HD-1","2002-09-12",223386.55,180631.07,3.73]
[16,"HD-1","2002-09-12",223384.15,180631.09,3.67]
[16,"HD-1","2002-09-12",223383.00,180630.81,3.61]
[16,"HD-1","2002-09-12",223381.84,180630.43,3.56]
[16,"HD-1","2002-09-12",223380.72,180630.00,3.55]
[16,"HD-1","2002-09-12",223379.69,180629.52,3.53]
[16,"HD-1","2002-09-12",223378.53,180629.17,3.51]
[16,"HD-1","2002-09-12",223377.35,180628.84,3.48]
[16,"HD-1","2002-09-12",223376.09,180628.51,3.45]
[16,"HD-1","2002-09-12",223374.89,180628.22,3.46]
[16,"HD-1","2002-09-12",223373.68,180627.95,3.40]
[16,"HD-1","2002-09-12",223372.50,180627.68,3.37]
[16,"HD-1","2002-09-12",223371.29,180627.36,3.32]
[16,"HD-1","2002-09-12",223370.09,180627.08,3.32]
[16,"HD-1","2002-09-12",223368.79,180626.95,3.32]
[16,"HD-1","2002-09-12",223367.51,180626.75,3.33]
[16,"HD-1","2002-09-12",223366.23,180626.62,3.28]
[16,"HD-1","2002-09-12",223365.00,180626.50,3.26]
[16,"HD-1","2002-09-12",223363.72,180626.38,3.25]
[16,"HD-1","2002-09-12",223362.48,180626.19,3.24]
[16,"HD-1","2002-09-12",223361.26,180625.91,3.25]
[16,"HD-1","2002-09-12",223360.00,180625.67,3.23]
[16,"HD-1","2002-09-12",223358.74,180625.54,3.16]
[16,"HD-1","2002-09-12",223357.48,180625.43,3.10]
[16,"HD-1","2002-09-12",223356.20,180625.28,3.05]
[16,"HD-1","2002-09-12",223354.89,180625.18,3.00]
[16,"HD-1","2002-09-12",223353.57,180625.19,2.98]
[16,"HD-1","2002-09-12",223352.32,180625.09,2.95]
[16,"HD-1","2002-09-12",223351.07,180625.04,2.89]
[16,"HD-1","2002-09-12",223349.76,180625.02,2.87]
[16,"HD-1","2002-09-12",223348.48,180624.84,2.79]
[16,"HD-1","2002-09-12",223347.22,180624.70,2.75]
[16,"HD-1","2002-09-12",223345.93,180624.47,2.73]
[16,"HD-1","2002-09-12",223344.58,180624.19,2.73]
[16,"HD-1","2002-09-12",223343.33,180623.95,2.65]
[16,"HD-1","2002-09-12",223341.94,180623.73,2.60]
[16,"HD-1","2002-09-12",223340.61,180623.44,2.53]
[16,"HD-1","2002-09-12",223339.25,180623.16,2.50]
[16,"HD-1","2002-09-12",223337.91,180622.86,2.48]
[16,"HD-1","2002-09-12",223336.59,180622.67,2.39]
[16,"HD-1","2002-09-12",223335.27,180622.57,2.35]
[16,"HD-1","2002-09-12",223333.99,180622.48,2.32]
[16,"HD-1","2002-09-12",223332.69,180622.42,2.30]
[16,"HD-1","2002-09-12",223331.36,180622.48,2.29]
[16,"HD-1","2002-09-12",223330.02,180622.46,2.23]
[16,"HD-1","2002-09-12",223328.63,180622.38,2.19]
[16,"HD-1","2002-09-12",223327.29,180622.24,2.14]
[16,"HD-1","2002-09-12",223325.99,180622.00,2.11]
[16,"HD-1","2002-09-12",223324.72,180621.62,2.09]
[16,"HD-1","2002-09-12",223323.48,180621.16,2.05]
[16,"HD-1","2002-09-12",223322.16,180620.78,2.02]
[16,"HD-1","2002-09-12",223320.86,180620.39,1.96]
[16,"HD-1","2002-09-12",223319.52,180620.04,1.97]
[16,"HD-1","2002-09-12",223318.14,180619.86,1.94]
[16,"HD-1","2002-09-12",223316.80,180619.76,1.88]
[16,"HD-1","2002-09-12",223315.48,180619.77,1.82]
[16,"HD-1","2002-09-12",223314.13,180619.86,1.79]
[16,"HD-1","2002-09-12",223312.80,180619.97,1.78]
[16,"HD-1","2002-09-12",223311.40,180620.05,1.77]
[16,"HD-1","2002-09-12",223309.99,180619.96,1.70]
[16,"HD-1","2002-09-12",223308.60,180619.73,1.67]
[16,"HD-1","2002-09-12",223307.23,180619.60,1.65]
[16,"HD-1","2002-09-12",223305.90,180619.33,1.64]
[16,"HD-1","2002-09-12",223304.58,180618.93,1.62]
[16,"HD-1","2002-09-12",223303.32,180618.49,1.56]
[16,"HD-1","2002-09-12",223302.05,180618.09,1.51]
[16,"HD-1","2002-09-12",223300.78,180617.72,1.50]
[16,"HD-1","2002-09-12",223299.51,180617.41,1.48]
[16,"HD-1","2002-09-12",223298.26,180617.14,1.43]
[16,"HD-1","2002-09-12",223297.04,180616.96,1.43]
[16,"HD-1","2002-09-12",223294.60,180616.59,1.35]
[16,"HD-1","2002-09-12",223293.34,180616.30,1.37]
[16,"HD-1","2002-09-12",223292.04,180616.02,1.36]
[16,"HD-1","2002-09-12",223290.77,180615.83,1.34]
[16,"HD-1","2002-09-12",223289.47,180615.64,1.28]
[16,"HD-1","2002-09-12",223288.19,180615.46,1.25]
[16,"HD-1","2002-09-12",223285.57,180614.99,1.22]
[16,"HD-1","2002-09-12",223284.26,180614.77,1.22]
[16,"HD-1","2002-09-12",223281.71,180614.28,1.14]
[16,"HD-1","2002-09-12",223280.47,180613.95,1.12]
[16,"HD-1","2002-09-12",223279.20,180613.61,1.13]
[16,"HD-1","2002-09-12",223277.84,180613.30,1.13]
[16,"HD-1","2002-09-12",223276.52,180612.93,1.07]
[16,"HD-1","2002-09-12",223275.24,180612.58,1.04]
[16,"HD-1","2002-09-12",223273.90,180612.44,1.00]
[16,"HD-1","2002-09-12",223272.54,180612.26,1.01]
[16,"HD-1","2002-09-12",223271.19,180612.15,0.98]
[16,"HD-1","2002-09-12",223269.79,180612.13,0.95]
[16,"HD-1","2002-09-12",223268.37,180612.10,0.92]
[16,"HD-1","2002-09-12",223266.96,180612.01,0.93]
[16,"HD-1","2002-09-12",223265.54,180611.89,0.94]
[16,"HD-1","2002-09-12",223262.71,180611.61,0.81]
[16,"HD-1","2002-09-12",223261.32,180611.42,0.82]
[16,"HD-1","2002-09-12",223259.89,180611.24,0.83]
[16,"HD-1","2002-09-12",223258.51,180610.91,0.77]
[16,"HD-1","2002-09-12",223257.19,180610.46,0.73]
[16,"HD-1","2002-09-12",223255.86,180610.03,0.72]
[16,"HD-1","2002-09-12",223254.51,180609.58,0.73]
[16,"HD-1","2002-09-12",223253.20,180609.16,0.68]
[16,"HD-1","2002-09-12",223251.88,180608.73,0.63]
[16,"HD-1","2002-09-12",223250.54,180608.40,0.60]
[16,"HD-1","2002-09-12",223249.18,180608.15,0.60]
[16,"HD-1","2002-09-12",223247.82,180608.05,0.56]
[16,"HD-1","2002-09-12",223246.43,180608.08,0.53]
[16,"HD-1","2002-09-12",223243.72,180608.27,0.49]
[16,"HD-1","2002-09-12",223241.02,180608.41,0.43]
[16,"HD-1","2002-09-12",223239.63,180608.34,0.38]
[16,"HD-1","2002-09-12",223238.27,180608.24,0.35]
[16,"HD-1","2002-09-12",223235.67,180607.57,0.32]
[16,"HD-1","2002-09-12",223234.54,180607.10,0.27]
[16,"HD-1","2002-09-12",223233.48,180606.67,0.24]
[16,"HD-1","2002-09-12",223231.07,180605.48,0.17]
[16,"HD-1","2002-09-12",223229.66,180604.67,0.12]
[16,"HD-1","2002-09-12",223228.16,180603.55,0.09]
[16,"HD-1","2002-09-12",223236.99,180607.88,0.34]
[16,"HD-1","2002-09-12",223228.04,180604.08,0.10]
[16,"HD-1","2002-09-12",223226.91,180603.96,0.09]
[16,"HD-1","2002-09-12",223225.80,180603.89,0.04]
[16,"HD-1","2002-09-12",223224.50,180603.93,-0.02]
[16,"HD-1","2002-09-12",223223.27,180603.70,-0.04]
[16,"HD-1","2002-09-12",223221.99,180603.44,-0.06]
[16,"HD-1","2002-09-12",223220.63,180603.10,-0.09]
[16,"HD-1","2002-09-12",223218.51,180602.93,-0.17]
[16,"HD-1","2002-09-12",223217.26,180603.04,-0.18]
[16,"HD-1","2002-09-12",223216.26,180602.98,-0.20]
[16,"HD-1","2002-09-12",223214.81,180603.07,-0.25]
[16,"HD-1","2002-09-12",223213.12,180603.27,-0.27]
[16,"HD-1","2002-09-12",223211.96,180603.45,-0.26]
[16,"HD-1","2002-09-12",223210.92,180603.11,-0.32]
[16,"HD-1","2002-09-12",223210.00,180602.65,-0.34]
[16,"HD-1","2002-09-12",223208.72,180602.23,-0.36]
[16,"HD-1","2002-09-12",223207.56,180601.92,-0.41]
[16,"HD-1","2002-09-12",223206.37,180601.89,-0.44]
[16,"HD-1","2002-09-12",223205.16,180601.85,-0.45]
[16,"HD-1","2002-09-12",223204.11,180602.07,-0.49]
[16,"HD-1","2002-09-12",223202.91,180602.15,-0.49]
[16,"HD-1","2002-09-12",223201.69,180601.76,-0.56]
[16,"HD-1","2002-09-12",223200.55,180600.98,-0.58]
[16,"HD-1","2002-09-12",223199.51,180600.39,-0.58]
[16,"HD-1","2002-09-12",223198.48,180599.75,-0.58]
[16,"HD-1","2002-09-12",223197.10,180599.44,-0.60]
[16,"HD-1","2002-09-12",223195.62,180599.38,-0.60]
[16,"HD-1","2002-09-12",223194.52,180599.02,-0.56]
[16,"HD-1","2002-09-12",223193.12,180598.77,-0.58]
[16,"HD-1","2002-09-12",223192.10,180598.43,-0.58]
[16,"HD-1","2002-09-12",223191.11,180598.11,-0.56]
[16,"HD-1","2002-09-12",223189.86,180598.23,-0.59]
[16,"HD-1","2002-09-12",223188.74,180598.81,-0.58]
[16,"HD-1","2002-09-12",223187.33,180599.15,-0.57]
[16,"HD-1","2002-09-12",223186.32,180599.24,-0.59]
[16,"HD-1","2002-09-12",223185.23,180599.16,-0.57]
[16,"HD-1","2002-09-12",223183.70,180599.13,-0.56]
[16,"HD-1","2002-09-12",223182.70,180599.17,-0.57]
[16,"HD-1","2002-09-12",223181.20,180598.83,-0.56]
[16,"HD-1","2002-09-12",223179.45,180598.26,-0.54]
[16,"HD-1","2002-09-12",223178.16,180597.82,-0.54]
[16,"HD-1","2002-09-12",223176.83,180597.48,-0.54]
[16,"HD-1","2002-09-12",223175.70,180597.19,-0.56]
[16,"HD-1","2002-09-12",223174.51,180596.67,-0.54]
[16,"HD-1","2002-09-12",223173.36,180596.40,-0.51]
[16,"HD-1","2002-09-12",223171.76,180596.59,-0.49]
[16,"HD-1","2002-09-12",223170.58,180596.98,-0.54]
[16,"HD-1","2002-09-12",223169.56,180597.30,-0.50]
[16,"HD-1","2002-09-12",223168.42,180597.05,-0.52]
[16,"HD-1","2002-09-12",223167.25,180596.93,-0.52]
[16,"HD-1","2002-09-12",223165.86,180596.72,-0.51]
[16,"HD-1","2002-09-12",223164.74,180596.58,-0.53]
[16,"HD-1","2002-09-12",223163.69,180596.57,-0.50]
[16,"HD-1","2002-09-12",223162.59,180596.23,-0.53]
[16,"HD-1","2002-09-12",223161.46,180595.89,-0.49]
[16,"HD-1","2002-09-12",223160.22,180595.50,-0.49]
[16,"HD-1","2002-09-12",223159.19,180595.11,-0.52]
[16,"HD-1","2002-09-12",223158.05,180594.75,-0.50]
[16,"HD-1","2002-09-12",223156.85,180594.65,-0.52]
[16,"HD-1","2002-09-12",223155.66,180594.40,-0.53]
[16,"HD-1","2002-09-12",223154.42,180594.32,-0.52]
[17,"WORM","2002-09-12",223734.26,179060.10,5.66]
[17,"WORM","2002-09-12",223733.36,179059.27,5.57]
[17,"WORM","2002-09-12",223732.37,179058.77,5.58]
[17,"WORM","2002-09-12",223731.29,179058.14,5.55]
[17,"WORM","2002-09-12",223729.97,179058.21,5.63]
[17,"WORM","2002-09-12",223728.84,179058.00,5.63]
[17,"WORM","2002-09-12",223727.42,179057.82,5.70]
[17,"WORM","2002-09-12",223725.99,179057.60,5.72]
[17,"WORM","2002-09-12",223724.33,179057.50,5.61]
[17,"WORM","2002-09-12",223723.06,179057.57,5.55]
[17,"WORM","2002-09-12",223721.29,179057.26,5.55]
[17,"WORM","2002-09-12",223720.12,179057.15,5.71]
[17,"WORM","2002-09-12",223718.47,179056.64,5.86]
[17,"WORM","2002-09-12",223717.17,179056.27,5.93]
[17,"WORM","2002-09-12",223715.73,179056.02,6.19]
[17,"WORM","2002-09-12",223714.69,179055.96,6.31]
[17,"WORM","2002-09-12",223713.67,179055.95,6.40]
[17,"WORM","2002-09-12",223712.61,179056.09,6.53]
[17,"WORM","2002-09-12",223711.33,179056.14,6.70]
[17,"WORM","2002-09-12",223710.02,179055.83,6.85]
[17,"WORM","2002-09-12",223709.02,179055.35,7.09]
[17,"WORM","2002-09-12",223707.87,179055.03,7.28]
[17,"WORM","2002-09-12",223706.71,179054.46,7.45]
[17,"WORM","2002-09-12",223705.54,179054.13,7.59]
[17,"WORM","2002-09-12",223704.30,179053.79,7.79]
[17,"WORM","2002-09-12",223703.08,179053.77,7.94]
[17,"WORM","2002-09-12",223701.90,179053.52,8.07]
[17,"WORM","2002-09-12",223700.47,179053.56,8.30]
[17,"WORM","2002-09-12",223699.47,179053.04,8.35]
[17,"WORM","2002-09-12",223698.60,179052.53,8.48]
[17,"WORM","2002-09-12",223697.59,179052.15,8.52]
[17,"WORM","2002-09-12",223696.38,179052.11,8.62]
[17,"WORM","2002-09-12",223695.04,179051.86,8.69]
[17,"WORM","2002-09-12",223694.04,179051.73,8.67]
[17,"WORM","2002-09-12",223692.74,179051.19,8.83]
[17,"WORM","2002-09-12",223691.85,179050.41,8.88]
[17,"WORM","2002-09-12",223690.61,179050.04,9.00]
[17,"WORM","2002-09-12",223689.40,179050.12,9.21]
[17,"WORM","2002-09-12",223688.40,179050.22,9.35]
[17,"WORM","2002-09-12",223687.39,179050.70,9.21]
[17,"WORM","2002-09-12",223686.25,179050.65,8.34]
[17,"WORM","2002-09-12",223685.22,179050.36,7.19]
[17,"WORM","2002-09-12",223683.80,179050.18,6.23]
[17,"WORM","2002-09-12",223682.81,179049.87,5.73]
[17,"WORM","2002-09-12",223681.82,179049.46,5.27]
[17,"WORM","2002-09-12",223680.32,179049.13,4.98]
[17,"WORM","2002-09-12",223677.61,179048.39,4.51]
[17,"WORM","2002-09-12",223676.61,179048.27,4.42]
[17,"WORM","2002-09-12",223674.61,179047.99,4.18]
[17,"WORM","2002-09-12",223673.56,179047.99,4.10]
[17,"WORM","2002-09-12",223672.49,179048.03,4.02]
[17,"WORM","2002-09-12",223670.54,179047.66,3.92]
[17,"WORM","2002-09-12",223669.49,179047.40,3.84]
[17,"WORM","2002-09-12",223667.49,179046.39,3.83]
[17,"WORM","2002-09-12",223666.46,179045.95,3.87]
[17,"WORM","2002-09-12",223665.45,179045.45,3.84]
[17,"WORM","2002-09-12",223664.37,179044.96,3.78]
[17,"WORM","2002-09-12",223663.17,179044.66,3.65]
[17,"WORM","2002-09-12",223661.94,179044.63,3.56]
[17,"WORM","2002-09-12",223660.76,179044.79,3.50]
[17,"WORM","2002-09-12",223659.63,179044.95,3.45]
[17,"WORM","2002-09-12",223658.48,179045.17,3.37]
[17,"WORM","2002-09-12",223656.05,179045.49,3.24]
[17,"WORM","2002-09-12",223654.82,179045.58,3.15]
[17,"WORM","2002-09-12",223653.67,179045.42,3.05]
[17,"WORM","2002-09-12",223652.55,179045.28,2.99]
[17,"WORM","2002-09-12",223651.45,179045.02,2.89]
[17,"WORM","2002-09-12",223650.49,179044.49,2.81]
[17,"WORM","2002-09-12",223648.61,179043.40,2.66]
[17,"WORM","2002-09-12",223647.76,179042.84,2.59]
[17,"WORM","2002-09-12",223646.90,179042.25,2.54]
[17,"WORM","2002-09-12",223645.95,179041.73,2.47]
[17,"WORM","2002-09-12",223644.93,179041.37,2.44]
[17,"WORM","2002-09-12",223643.87,179041.08,2.39]
[17,"WORM","2002-09-12",223642.78,179040.96,2.36]
[17,"WORM","2002-09-12",223641.65,179040.91,2.31]
[17,"WORM","2002-09-12",223640.52,179040.78,2.25]
[17,"WORM","2002-09-12",223639.36,179040.73,2.18]
[17,"WORM","2002-09-12",223638.24,179040.54,2.12]
[17,"WORM","2002-09-12",223637.14,179040.17,2.07]
[17,"WORM","2002-09-12",223636.03,179039.80,2.02]
[17,"WORM","2002-09-12",223634.96,179039.36,2.01]
[17,"WORM","2002-09-12",223633.91,179038.90,1.98]
[17,"WORM","2002-09-12",223632.81,179038.61,1.98]
[17,"WORM","2002-09-12",223631.74,179038.38,1.91]
[17,"WORM","2002-09-12",223630.61,179038.10,1.86]
[17,"WORM","2002-09-12",223629.52,179037.80,1.82]
[17,"WORM","2002-09-12",223628.38,179037.49,1.78]
[17,"WORM","2002-09-12",223627.29,179037.30,1.75]
[17,"WORM","2002-09-12",223626.22,179037.34,1.73]
[17,"WORM","2002-09-12",223625.16,179037.45,1.71]
[17,"WORM","2002-09-12",223624.00,179037.52,1.69]
[17,"WORM","2002-09-12",223622.83,179037.45,1.65]
[17,"WORM","2002-09-12",223621.66,179037.29,1.63]
[17,"WORM","2002-09-12",223620.50,179037.11,1.57]
[17,"WORM","2002-09-12",223619.33,179036.88,1.54]
[17,"WORM","2002-09-12",223618.07,179036.71,1.51]
[17,"WORM","2002-09-12",223616.82,179036.49,1.49]
[17,"WORM","2002-09-12",223615.59,179036.23,1.47]
[17,"WORM","2002-09-12",223614.32,179036.03,1.45]
[17,"WORM","2002-09-12",223613.02,179035.94,1.42]
[17,"WORM","2002-09-12",223611.76,179035.99,1.37]
[17,"WORM","2002-09-12",223610.45,179035.99,1.33]
[17,"WORM","2002-09-12",223609.13,179035.96,1.32]
[17,"WORM","2002-09-12",223607.83,179035.88,1.30]
[17,"WORM","2002-09-12",223606.54,179035.67,1.23]
[17,"WORM","2002-09-12",223605.42,179035.31,1.20]
[17,"WORM","2002-09-12",223604.41,179034.98,1.18]
[17,"WORM","2002-09-12",223603.44,179034.52,1.16]
[17,"WORM","2002-09-12",223602.45,179034.02,1.10]
[17,"WORM","2002-09-12",223601.43,179033.51,1.11]
[17,"WORM","2002-09-12",223600.45,179033.06,1.09]
[17,"WORM","2002-09-12",223598.64,179032.26,1.03]
[17,"WORM","2002-09-12",223597.12,179031.71,1.02]
[17,"WORM","2002-09-12",223595.07,179031.32,0.97]
[17,"WORM","2002-09-12",223593.93,179031.38,0.97]
[17,"WORM","2002-09-12",223592.75,179031.42,0.96]
[17,"WORM","2002-09-12",223591.60,179031.52,0.92]
[17,"WORM","2002-09-12",223590.60,179031.58,0.91]
[17,"WORM","2002-09-12",223588.75,179031.42,0.89]
[17,"WORM","2002-09-12",223586.85,179030.96,0.86]
[17,"WORM","2002-09-12",223585.08,179030.01,0.84]
[17,"WORM","2002-09-12",223580.52,179028.42,0.76]
[17,"WORM","2002-09-12",223578.98,179028.19,0.77]
[17,"WORM","2002-09-12",223577.85,179028.18,0.77]
[17,"WORM","2002-09-12",223576.32,179028.37,0.74]
[17,"WORM","2002-09-12",223574.73,179028.66,0.75]
[17,"WORM","2002-09-12",223573.00,179028.67,0.72]
[17,"WORM","2002-09-12",223571.34,179028.71,0.69]
[17,"WORM","2002-09-12",223569.60,179028.58,0.69]
[17,"WORM","2002-09-12",223568.62,179028.32,0.67]
[17,"WORM","2002-09-12",223567.60,179028.04,0.65]
[17,"WORM","2002-09-12",223566.54,179027.78,0.64]
[17,"WORM","2002-09-12",223565.49,179027.56,0.62]
[17,"WORM","2002-09-12",223564.43,179027.20,0.60]
[17,"WORM","2002-09-12",223563.44,179026.72,0.54]
[17,"WORM","2002-09-12",223562.42,179026.34,0.53]
[17,"WORM","2002-09-12",223561.38,179026.01,0.48]
[17,"WORM","2002-09-12",223560.41,179025.69,0.46]
[17,"WORM","2002-09-12",223559.42,179025.31,0.43]
[17,"WORM","2002-09-12",223557.64,179024.50,0.34]
[17,"WORM","2002-09-12",223555.70,179024.07,0.27]
[17,"WORM","2002-09-12",223553.74,179023.61,0.21]
[17,"WORM","2002-09-12",223552.69,179023.47,0.17]
[17,"WORM","2002-09-12",223551.08,179023.49,0.12]
[17,"WORM","2002-09-12",223549.71,179023.35,0.06]
[17,"WORM","2002-09-12",223548.56,179023.22,0.04]
[17,"WORM","2002-09-12",223547.45,179022.90,-0.04]
[17,"WORM","2002-09-12",223546.35,179022.47,-0.10]
[17,"WORM","2002-09-12",223544.41,179021.87,-0.19]
[17,"WORM","2002-09-12",223543.02,179021.24,-0.28]
[17,"WORM","2002-09-12",223541.57,179020.61,-0.37]
[17,"WORM","2002-09-12",223539.69,179019.71,-0.47]
[17,"WORM","2002-09-12",223537.70,179018.78,-0.56]
[17,"WORM","2002-09-12",223536.39,179018.36,-0.61]
[17,"WORM","2002-09-12",223535.23,179017.86,-0.71]
[17,"WORM","2002-09-12",223534.01,179017.37,-0.67]
[18,"SPICE","2002-09-12",224040.94,177786.55,6.79]
[18,"SPICE","2002-09-12",224040.14,177785.94,6.78]
[18,"SPICE","2002-09-12",224039.09,177784.95,6.69]
[18,"SPICE","2002-09-12",224037.80,177784.54,6.72]
[18,"SPICE","2002-09-12",224036.67,177784.27,6.78]
[18,"SPICE","2002-09-12",224035.51,177783.97,6.84]
[18,"SPICE","2002-09-12",224034.47,177783.90,6.79]
[18,"SPICE","2002-09-12",224033.14,177784.05,6.75]
[18,"SPICE","2002-09-12",224031.51,177784.83,6.93]
[18,"SPICE","2002-09-12",224030.52,177785.33,6.85]
[18,"SPICE","2002-09-12",224029.04,177786.00,7.04]
[18,"SPICE","2002-09-12",224027.98,177786.03,7.07]
[18,"SPICE","2002-09-12",224026.90,177785.88,7.04]
[18,"SPICE","2002-09-12",224025.75,177785.65,7.06]
[18,"SPICE","2002-09-12",224024.72,177785.42,7.00]
[18,"SPICE","2002-09-12",224020.90,177785.83,7.00]
[18,"SPICE","2002-09-12",224020.10,177785.82,6.95]
[18,"SPICE","2002-09-12",224019.08,177785.57,6.90]
[18,"SPICE","2002-09-12",224017.91,177785.51,6.96]
[18,"SPICE","2002-09-12",224016.96,177785.07,6.90]
[18,"SPICE","2002-09-12",224015.88,177784.84,7.09]
[18,"SPICE","2002-09-12",224014.72,177784.49,7.18]
[18,"SPICE","2002-09-12",224013.29,177784.49,7.31]
[18,"SPICE","2002-09-12",224011.89,177784.67,7.29]
[18,"SPICE","2002-09-12",224010.42,177784.89,7.19]
[18,"SPICE","2002-09-12",224009.09,177784.82,7.15]
[18,"SPICE","2002-09-12",224007.94,177784.70,7.08]
[18,"SPICE","2002-09-12",224006.89,177784.62,7.10]
[18,"SPICE","2002-09-12",224005.60,177784.59,7.06]
[18,"SPICE","2002-09-12",224004.35,177784.58,7.11]
[18,"SPICE","2002-09-12",224003.31,177784.61,7.28]
[18,"SPICE","2002-09-12",224001.89,177784.44,7.56]
[18,"SPICE","2002-09-12",224000.00,177784.26,7.96]
[18,"SPICE","2002-09-12",223998.69,177784.20,8.08]
[18,"SPICE","2002-09-12",223997.58,177784.34,8.23]
[18,"SPICE","2002-09-12",223996.28,177784.31,8.21]
[18,"SPICE","2002-09-12",223995.00,177784.38,8.21]
[18,"SPICE","2002-09-12",223993.60,177784.33,8.08]
[18,"SPICE","2002-09-12",223992.30,177784.54,8.01]
[18,"SPICE","2002-09-12",223990.91,177784.78,7.88]
[18,"SPICE","2002-09-12",223989.83,177784.63,7.76]
[18,"SPICE","2002-09-12",223988.55,177783.92,7.70]
[18,"SPICE","2002-09-12",223987.19,177783.46,7.53]
[18,"SPICE","2002-09-12",223985.92,177783.68,7.40]
[18,"SPICE","2002-09-12",223984.57,177783.74,7.31]
[18,"SPICE","2002-09-12",223983.54,177783.92,7.16]
[18,"SPICE","2002-09-12",223982.29,177784.20,7.07]
[18,"SPICE","2002-09-12",223981.20,177784.20,7.02]
[18,"SPICE","2002-09-12",223980.03,177784.11,6.95]
[18,"SPICE","2002-09-12",223978.85,177783.82,6.83]
[18,"SPICE","2002-09-12",223977.72,177783.50,6.86]
[18,"SPICE","2002-09-12",223976.72,177783.44,6.84]
[18,"SPICE","2002-09-12",223975.67,177783.54,6.75]
[18,"SPICE","2002-09-12",223974.66,177783.87,6.68]
[18,"SPICE","2002-09-12",223973.65,177783.77,6.68]
[18,"SPICE","2002-09-12",223972.62,177784.09,6.66]
[18,"SPICE","2002-09-12",223970.87,177784.58,6.62]
[18,"SPICE","2002-09-12",223969.63,177784.55,6.62]
[18,"SPICE","2002-09-12",223968.51,177784.16,6.63]
[18,"SPICE","2002-09-12",223967.42,177783.60,6.64]
[18,"SPICE","2002-09-12",223966.06,177783.57,6.70]
[18,"SPICE","2002-09-12",223964.57,177783.42,6.67]
[18,"SPICE","2002-09-12",223963.11,177783.44,6.76]
[18,"SPICE","2002-09-12",223961.75,177783.81,6.80]
[18,"SPICE","2002-09-12",223960.48,177784.44,6.80]
[18,"SPICE","2002-09-12",223959.41,177785.00,6.89]
[18,"SPICE","2002-09-12",223958.02,177784.50,6.25]
[18,"SPICE","2002-09-12",223956.97,177784.35,5.82]
[18,"SPICE","2002-09-12",223955.72,177784.04,5.37]
[18,"SPICE","2002-09-12",223954.59,177783.63,5.03]
[18,"SPICE","2002-09-12",223953.01,177783.16,4.77]
[18,"SPICE","2002-09-12",223951.27,177782.80,4.51]
[18,"SPICE","2002-09-12",223949.37,177782.81,4.30]
[18,"SPICE","2002-09-12",223947.65,177783.03,4.17]
[18,"SPICE","2002-09-12",223946.02,177783.44,4.05]
[18,"SPICE","2002-09-12",223944.25,177783.95,3.87]
[18,"SPICE","2002-09-12",223942.45,177784.37,3.77]
[18,"SPICE","2002-09-12",223940.38,177784.54,3.63]
[18,"SPICE","2002-09-12",223939.26,177784.45,3.55]
[18,"SPICE","2002-09-12",223938.22,177784.06,3.47]
[18,"SPICE","2002-09-12",223937.21,177783.49,3.45]
[18,"SPICE","2002-09-12",223936.12,177782.99,3.41]
[18,"SPICE","2002-09-12",223935.06,177782.46,3.46]
[18,"SPICE","2002-09-12",223933.97,177782.00,3.47]
[18,"SPICE","2002-09-12",223932.83,177781.53,3.51]
[18,"SPICE","2002-09-12",223931.67,177781.17,3.50]
[18,"SPICE","2002-09-12",223930.48,177781.07,3.48]
[18,"SPICE","2002-09-12",223929.36,177781.11,3.48]
[18,"SPICE","2002-09-12",223928.21,177781.18,3.48]
[18,"SPICE","2002-09-12",223927.00,177781.11,3.45]
[18,"SPICE","2002-09-12",223925.81,177781.22,3.46]
[18,"SPICE","2002-09-12",223924.62,177781.42,3.46]
[18,"SPICE","2002-09-12",223923.55,177781.66,3.41]
[18,"SPICE","2002-09-12",223921.50,177782.30,3.26]
[18,"SPICE","2002-09-12",223920.48,177782.48,3.19]
[18,"SPICE","2002-09-12",223919.41,177782.65,3.12]
[18,"SPICE","2002-09-12",223918.36,177782.94,3.06]
[18,"SPICE","2002-09-12",223917.30,177783.25,3.00]
[18,"SPICE","2002-09-12",223916.27,177783.44,2.92]
[18,"SPICE","2002-09-12",223915.23,177783.52,2.86]
[18,"SPICE","2002-09-12",223914.08,177783.59,2.80]
[18,"SPICE","2002-09-12",223912.91,177783.71,2.71]
[18,"SPICE","2002-09-12",223911.77,177783.72,2.64]
[18,"SPICE","2002-09-12",223910.60,177783.55,2.57]
[18,"SPICE","2002-09-12",223909.41,177783.44,2.50]
[18,"SPICE","2002-09-12",223908.18,177783.23,2.40]
[18,"SPICE","2002-09-12",223906.96,177782.97,2.29]
[18,"SPICE","2002-09-12",223905.78,177782.74,2.16]
[18,"SPICE","2002-09-12",223904.63,177782.32,2.04]
[18,"SPICE","2002-09-12",223903.47,177782.13,1.94]
[18,"SPICE","2002-09-12",223902.29,177781.97,1.86]
[18,"SPICE","2002-09-12",223901.14,177781.77,1.75]
[18,"SPICE","2002-09-12",223899.95,177781.50,1.61]
[18,"SPICE","2002-09-12",223898.80,177781.34,1.46]
[18,"SPICE","2002-09-12",223897.65,177781.18,1.38]
[18,"SPICE","2002-09-12",223896.47,177781.12,1.30]
[18,"SPICE","2002-09-12",223895.29,177781.24,1.18]
[18,"SPICE","2002-09-12",223894.14,177781.44,1.06]
[18,"SPICE","2002-09-12",223893.00,177781.67,0.93]
[18,"SPICE","2002-09-12",223891.92,177781.98,0.81]
[18,"SPICE","2002-09-12",223890.85,177782.28,0.72]
[18,"SPICE","2002-09-12",223889.82,177782.43,0.65]
[18,"SPICE","2002-09-12",223888.78,177782.42,0.54]
[18,"SPICE","2002-09-12",223887.13,177782.48,0.30]
[18,"SPICE","2002-09-12",223886.05,177782.17,0.12]
[18,"SPICE","2002-09-12",223884.94,177781.72,-0.05]
[18,"SPICE","2002-09-12",223883.27,177781.09,-0.14]
[18,"SPICE","2002-09-12",223881.91,177781.37,-0.34]
[18,"SPICE","2002-09-12",223880.04,177781.61,-0.26]
[18,"SPICE","2002-09-12",223878.91,177781.88,-0.42]
[18,"SPICE","2002-09-12",223877.84,177781.99,-0.53]
[18,"SPICE","2002-09-12",223876.58,177781.83,-0.51]
[18,"SPICE","2002-09-12",223875.20,177781.37,-0.52]
[18,"SPICE","2002-09-12",223874.20,177781.01,-0.54]
[18,"SPICE","2002-09-12",223873.23,177780.63,-0.47]
[18,"SPICE","2002-09-12",223870.32,177781.35,-0.60]
[18,"SPICE","2002-09-12",223869.99,177781.62,-0.62]
[18,"SPICE","2002-09-12",223868.99,177781.99,-0.63]
[18,"SPICE","2002-09-12",223867.77,177781.82,-0.73]
[18,"SPICE","2002-09-12",223866.75,177781.49,-0.66]
[18,"SPICE","2002-09-12",223865.50,177781.13,-0.52]
[18,"SPICE","2002-09-12",223864.06,177780.96,-0.29]
[18,"SPICE","2002-09-12",223862.92,177781.08,-0.11]
[18,"SPICE","2002-09-12",223861.75,177781.40,-0.04]
[18,"SPICE","2002-09-12",223860.35,177781.49,0.11]
[18,"SPICE","2002-09-12",223858.67,177781.03,0.15]
[18,"SPICE","2002-09-12",223856.97,177780.26,0.17]
[18,"SPICE","2002-09-12",223855.56,177779.77,0.15]
[18,"SPICE","2002-09-12",223854.16,177779.35,0.18]
[18,"SPICE","2002-09-12",223852.71,177779.63,0.20]
[18,"SPICE","2002-09-12",223851.21,177780.40,0.22]
[18,"SPICE","2002-09-12",223849.75,177781.26,0.24]
[18,"SPICE","2002-09-12",223848.22,177781.90,0.22]
[18,"SPICE","2002-09-12",223846.81,177781.74,0.20]
[18,"SPICE","2002-09-12",223845.17,177781.19,0.18]
[18,"SPICE","2002-09-12",223843.92,177780.65,0.18]
[18,"SPICE","2002-09-12",223842.85,177780.32,0.19]
[18,"SPICE","2002-09-12",223841.69,177779.93,0.19]
[18,"SPICE","2002-09-12",223840.12,177779.68,0.18]
[18,"SPICE","2002-09-12",223838.58,177779.64,0.18]
[18,"SPICE","2002-09-12",223836.98,177780.05,0.17]
[18,"SPICE","2002-09-12",223835.26,177780.27,0.15]
[18,"SPICE","2002-09-12",223833.52,177780.77,0.12]
[18,"SPICE","2002-09-12",223831.74,177780.80,0.10]
[18,"SPICE","2002-09-12",223830.08,177780.07,0.04]
[18,"SPICE","2002-09-12",223828.41,177779.29,0.00]
[18,"SPICE","2002-09-12",223826.75,177779.07,0.03]
[18,"SPICE","2002-09-12",223825.05,177779.01,-0.04]
[18,"SPICE","2002-09-12",223823.46,177779.00,-0.08]
[18,"SPICE","2002-09-12",223822.02,177779.60,-0.12]
[18,"SPICE","2002-09-12",223820.51,177779.94,-0.17]
[18,"SPICE","2002-09-12",223819.36,177780.23,-0.18]
[18,"SPICE","2002-09-12",223817.32,177780.42,-0.23]
[18,"SPICE","2002-09-12",223815.23,177780.29,-0.28]
[18,"SPICE","2002-09-12",223812.73,177780.05,-0.37]
[18,"SPICE","2002-09-12",223811.22,177779.67,-0.36]
[18,"SPICE","2002-09-12",223810.10,177779.53,-0.39]
[19,"RDAN","2002-09-12",224660.16,174832.58,6.99]
[19,"RDAN","2002-09-12",224658.47,174832.42,7.05]
[19,"RDAN","2002-09-12",224654.97,174831.97,6.81]
[19,"RDAN","2002-09-12",224653.95,174832.30,6.77]
[19,"RDAN","2002-09-12",224652.86,174832.43,6.78]
[19,"RDAN","2002-09-12",224650.24,174831.77,6.81]
[19,"RDAN","2002-09-12",224649.35,174831.24,6.75]
[19,"RDAN","2002-09-12",224648.28,174831.63,6.67]
[19,"RDAN","2002-09-12",224646.09,174832.07,6.43]
[19,"RDAN","2002-09-12",224644.99,174831.80,6.34]
[19,"RDAN","2002-09-12",224643.84,174831.54,6.14]
[19,"RDAN","2002-09-12",224642.87,174831.23,5.91]
[19,"RDAN","2002-09-12",224641.51,174831.11,5.68]
[19,"RDAN","2002-09-12",224640.21,174830.99,5.64]
[19,"RDAN","2002-09-12",224638.95,174830.55,5.59]
[19,"RDAN","2002-09-12",224635.12,174830.37,5.35]
[19,"RDAN","2002-09-12",224634.04,174830.57,5.24]
[19,"RDAN","2002-09-12",224630.94,174830.06,5.20]
[19,"RDAN","2002-09-12",224629.88,174829.90,5.18]
[19,"RDAN","2002-09-12",224628.61,174829.67,5.19]
[19,"RDAN","2002-09-12",224627.45,174829.78,5.13]
[19,"RDAN","2002-09-12",224626.18,174829.99,5.02]
[19,"RDAN","2002-09-12",224624.89,174830.05,4.92]
[19,"RDAN","2002-09-12",224623.56,174829.97,4.80]
[19,"RDAN","2002-09-12",224622.32,174829.83,4.72]
[19,"RDAN","2002-09-12",224621.14,174829.59,4.69]
[19,"RDAN","2002-09-12",224619.34,174829.57,4.58]
[19,"RDAN","2002-09-12",224618.28,174829.52,4.62]
[19,"RDAN","2002-09-12",224616.29,174829.57,4.53]
[19,"RDAN","2002-09-12",224615.22,174829.46,4.52]
[19,"RDAN","2002-09-12",224614.13,174829.71,4.46]
[19,"RDAN","2002-09-12",224611.84,174830.20,4.44]
[19,"RDAN","2002-09-12",224606.74,174830.40,4.31]
[19,"RDAN","2002-09-12",224605.77,174830.12,4.30]
[19,"RDAN","2002-09-12",224604.35,174829.56,4.20]
[19,"RDAN","2002-09-12",224602.90,174828.63,4.17]
[19,"RDAN","2002-09-12",224601.48,174827.61,4.21]
[19,"RDAN","2002-09-12",224600.21,174826.67,4.15]
[19,"RDAN","2002-09-12",224598.44,174826.32,4.10]
[19,"RDAN","2002-09-12",224597.06,174826.22,4.05]
[19,"RDAN","2002-09-12",224595.32,174826.17,3.97]
[19,"RDAN","2002-09-12",224593.61,174826.35,3.92]
[19,"RDAN","2002-09-12",224591.77,174826.63,3.90]
[19,"RDAN","2002-09-12",224589.72,174826.87,3.82]
[19,"RDAN","2002-09-12",224588.72,174826.98,3.87]
[19,"RDAN","2002-09-12",224587.67,174827.10,3.81]
[19,"RDAN","2002-09-12",224586.61,174827.36,3.78]
[19,"RDAN","2002-09-12",224585.47,174827.83,3.72]
[19,"RDAN","2002-09-12",224584.47,174828.30,3.61]
[19,"RDAN","2002-09-12",224583.44,174828.80,3.63]
[19,"RDAN","2002-09-12",224582.35,174829.22,3.58]
[19,"RDAN","2002-09-12",224580.45,174830.07,3.60]
[19,"RDAN","2002-09-12",224578.44,174830.33,3.55]
[19,"RDAN","2002-09-12",224577.41,174830.24,3.46]
[19,"RDAN","2002-09-12",224575.66,174829.76,3.49]
[19,"RDAN","2002-09-12",224574.64,174829.59,3.42]
[19,"RDAN","2002-09-12",224572.62,174828.96,3.31]
[19,"RDAN","2002-09-12",224571.51,174828.60,3.34]
[19,"RDAN","2002-09-12",224570.31,174828.46,3.31]
[19,"RDAN","2002-09-12",224569.18,174828.29,3.27]
[19,"RDAN","2002-09-12",224568.08,174828.00,3.29]
[19,"RDAN","2002-09-12",224566.88,174827.82,3.27]
[19,"RDAN","2002-09-12",224565.64,174827.58,3.23]
[19,"RDAN","2002-09-12",224564.37,174827.28,3.22]
[19,"RDAN","2002-09-12",224563.05,174827.06,3.23]
[19,"RDAN","2002-09-12",224561.75,174826.92,3.19]
[19,"RDAN","2002-09-12",224560.55,174826.91,3.17]
[19,"RDAN","2002-09-12",224559.35,174827.05,3.16]
[19,"RDAN","2002-09-12",224558.16,174827.40,3.20]
[19,"RDAN","2002-09-12",224556.86,174827.56,3.17]
[19,"RDAN","2002-09-12",224555.59,174827.55,3.15]
[19,"RDAN","2002-09-12",224554.28,174827.47,3.16]
[19,"RDAN","2002-09-12",224552.94,174827.35,3.19]
[19,"RDAN","2002-09-12",224551.60,174827.02,3.10]
[19,"RDAN","2002-09-12",224550.25,174826.64,3.05]
[19,"RDAN","2002-09-12",224548.90,174826.37,3.07]
[19,"RDAN","2002-09-12",224547.60,174826.02,3.09]
[19,"RDAN","2002-09-12",224546.33,174825.62,3.15]
[19,"RDAN","2002-09-12",224545.01,174825.36,3.18]
[19,"RDAN","2002-09-12",224543.65,174825.30,3.19]
[19,"RDAN","2002-09-12",224538.10,174826.06,3.37]
[19,"RDAN","2002-09-12",224536.83,174826.48,3.32]
[19,"RDAN","2002-09-12",224535.79,174826.56,3.33]
[19,"RDAN","2002-09-12",224534.67,174826.61,3.38]
[19,"RDAN","2002-09-12",224533.50,174826.55,3.34]
[19,"RDAN","2002-09-12",224532.25,174826.33,3.38]
[19,"RDAN","2002-09-12",224531.02,174825.93,3.38]
[19,"RDAN","2002-09-12",224529.80,174825.45,3.27]
[19,"RDAN","2002-09-12",224528.47,174825.01,3.19]
[19,"RDAN","2002-09-12",224527.17,174824.65,3.14]
[19,"RDAN","2002-09-12",224525.78,174824.48,3.05]
[19,"RDAN","2002-09-12",224524.44,174824.59,2.97]
[19,"RDAN","2002-09-12",224523.05,174824.82,2.93]
[19,"RDAN","2002-09-12",224521.66,174825.11,2.85]
[19,"RDAN","2002-09-12",224520.34,174825.45,2.76]
[19,"RDAN","2002-09-12",224518.93,174825.89,2.69]
[19,"RDAN","2002-09-12",224517.54,174826.26,2.62]
[19,"RDAN","2002-09-12",224516.12,174826.51,2.56]
[19,"RDAN","2002-09-12",224514.66,174826.44,2.50]
[19,"RDAN","2002-09-12",224513.21,174826.20,2.44]
[19,"RDAN","2002-09-12",224511.86,174825.89,2.37]
[19,"RDAN","2002-09-12",224509.04,174825.13,2.27]
[19,"RDAN","2002-09-12",224507.63,174824.77,2.23]
[19,"RDAN","2002-09-12",224506.19,174824.51,2.15]
[19,"RDAN","2002-09-12",224503.20,174824.23,1.95]
[19,"RDAN","2002-09-12",224501.66,174824.25,1.87]
[19,"RDAN","2002-09-12",224500.19,174824.14,1.76]
[19,"RDAN","2002-09-12",224498.70,174823.91,1.65]
[19,"RDAN","2002-09-12",224495.78,174823.52,1.44]
[19,"RDAN","2002-09-12",224494.31,174823.36,1.33]
[19,"RDAN","2002-09-12",224492.86,174823.41,1.26]
[19,"RDAN","2002-09-12",224486.86,174823.68,0.94]
[19,"RDAN","2002-09-12",224485.16,174823.72,0.82]
[19,"RDAN","2002-09-12",224484.06,174823.61,0.74]
[19,"RDAN","2002-09-12",224482.89,174823.58,0.66]
[19,"RDAN","2002-09-12",224481.66,174823.51,0.60]
[19,"RDAN","2002-09-12",224480.43,174823.36,0.55]
[19,"RDAN","2002-09-12",224479.18,174823.15,0.49]
[19,"RDAN","2002-09-12",224477.92,174822.82,0.41]
[19,"RDAN","2002-09-12",224476.74,174822.40,0.33]
[19,"RDAN","2002-09-12",224475.54,174821.87,0.23]
[19,"RDAN","2002-09-12",224474.37,174821.40,0.16]
[19,"RDAN","2002-09-12",224473.15,174821.20,0.13]
[19,"RDAN","2002-09-12",224471.85,174821.27,0.11]
[19,"RDAN","2002-09-12",224470.59,174821.31,0.10]
[19,"RDAN","2002-09-12",224469.34,174821.23,0.08]
[19,"RDAN","2002-09-12",224468.14,174821.16,0.05]
[19,"RDAN","2002-09-12",224466.95,174821.17,0.08]
[19,"RDAN","2002-09-12",224465.72,174821.23,0.07]
[19,"RDAN","2002-09-12",224462.19,174821.18,0.04]
[19,"RDAN","2002-09-12",224461.01,174821.42,0.00]
[19,"RDAN","2002-09-12",224459.94,174821.64,0.02]
[19,"RDAN","2002-09-12",224458.74,174821.80,0.06]
[19,"RDAN","2002-09-12",224457.63,174821.94,-0.02]
[19,"RDAN","2002-09-12",224456.57,174822.04,0.06]
[19,"RDAN","2002-09-12",224454.65,174822.32,0.04]
[19,"RDAN","2002-09-12",224453.61,174822.37,-0.01]
[19,"RDAN","2002-09-12",224452.56,174822.23,0.06]
[19,"RDAN","2002-09-12",224451.61,174821.91,0.03]
[19,"RDAN","2002-09-12",224450.62,174821.44,0.06]
[19,"RDAN","2002-09-12",224449.70,174820.97,0.06]
[19,"RDAN","2002-09-12",224448.74,174820.52,0.08]
[19,"RDAN","2002-09-12",224447.77,174820.16,0.04]
[19,"RDAN","2002-09-12",224446.77,174819.81,0.09]
[19,"RDAN","2002-09-12",224444.83,174819.75,0.04]
[19,"RDAN","2002-09-12",224442.98,174819.45,0.03]
[19,"RDAN","2002-09-12",224441.93,174819.32,0.07]
[19,"RDAN","2002-09-12",224439.95,174819.12,0.02]
[19,"RDAN","2002-09-12",224437.96,174819.38,0.03]
[19,"RDAN","2002-09-12",224436.91,174819.48,0.08]
[19,"RDAN","2002-09-12",224434.96,174819.51,0.04]
[19,"RDAN","2002-09-12",224433.94,174819.65,0.08]
[19,"RDAN","2002-09-12",224432.94,174819.54,0.03]
[19,"RDAN","2002-09-12",224431.86,174819.40,0.08]
[19,"RDAN","2002-09-12",224430.77,174819.43,0.02]
[19,"RDAN","2002-09-12",224429.68,174819.55,0.07]
[19,"RDAN","2002-09-12",224428.55,174819.60,0.06]
[19,"RDAN","2002-09-12",224427.41,174819.64,0.10]
[19,"RDAN","2002-09-12",224426.31,174819.66,0.06]
[19,"RDAN","2002-09-12",224425.20,174819.60,0.10]
[19,"RDAN","2002-09-12",224424.07,174819.49,0.07]
[19,"RDAN","2002-09-12",224423.05,174819.43,0.08]
[19,"RDAN","2002-09-12",224421.99,174819.42,0.04]
[19,"RDAN","2002-09-12",224420.93,174819.26,0.09]
[19,"RDAN","2002-09-12",224419.83,174819.05,0.07]
[19,"RDAN","2002-09-12",224418.36,174818.98,0.06]
[19,"RDAN","2002-09-12",224416.75,174818.90,0.01]
[19,"RDAN","2002-09-12",224414.83,174818.78,0.02]
[19,"RDAN","2002-09-12",224412.95,174818.97,-0.07]
[19,"RDAN","2002-09-12",224411.05,174819.35,-0.18]
[19,"RDAN","2002-09-12",224409.20,174819.65,-0.18]
[19,"RDAN","2002-09-12",224407.46,174819.75,-0.21]
[19,"RDAN","2002-09-12",224405.85,174819.52,-0.27]
[19,"RDAN","2002-09-12",224404.21,174819.00,-0.30]
[19,"RDAN","2002-09-12",224402.85,174818.66,-0.32]
[19,"RDAN","2002-09-12",224401.01,174818.33,-0.40]
[19,"RDAN","2002-09-12",224399.76,174818.46,-0.43]
[19,"RDAN","2002-09-12",224398.48,174818.81,-0.49]
[19,"RDAN","2002-09-12",224397.46,174818.96,-0.52]
[20,"PRUG","2002-09-12",225154.01,171898.22,8.19]
[20,"PRUG","2002-09-12",225152.32,171898.22,8.13]
[20,"PRUG","2002-09-12",225150.83,171898.12,8.20]
[20,"PRUG","2002-09-12",225149.42,171898.30,8.51]
[20,"PRUG","2002-09-12",225147.78,171898.00,8.62]
[20,"PRUG","2002-09-12",225146.60,171897.67,8.79]
[20,"PRUG","2002-09-12",225145.40,171897.45,8.82]
[20,"PRUG","2002-09-12",225144.05,171897.79,8.93]
[20,"PRUG","2002-09-12",225142.74,171897.98,8.85]
[20,"PRUG","2002-09-12",225141.18,171898.00,8.67]
[20,"PRUG","2002-09-12",225139.63,171897.94,8.92]
[20,"PRUG","2002-09-12",225138.45,171898.05,8.83]
[20,"PRUG","2002-09-12",225136.95,171897.51,8.57]
[20,"PRUG","2002-09-12",225135.57,171897.00,8.40]
[20,"PRUG","2002-09-12",225134.27,171896.67,8.44]
[20,"PRUG","2002-09-12",225132.95,171896.71,8.38]
[20,"PRUG","2002-09-12",225131.73,171897.00,8.32]
[20,"PRUG","2002-09-12",225130.37,171897.00,8.21]
[20,"PRUG","2002-09-12",225129.13,171896.92,8.04]
[20,"PRUG","2002-09-12",225127.90,171896.61,7.79]
[20,"PRUG","2002-09-12",225126.57,171896.68,7.50]
[20,"PRUG","2002-09-12",225125.49,171896.71,7.54]
[20,"PRUG","2002-09-12",225124.18,171896.76,7.40]
[20,"PRUG","2002-09-12",225122.77,171896.72,7.37]
[20,"PRUG","2002-09-12",225121.50,171896.51,7.17]
[20,"PRUG","2002-09-12",225120.34,171896.11,6.94]
[20,"PRUG","2002-09-12",225118.56,171895.86,5.98]
[20,"PRUG","2002-09-12",225116.93,171895.85,5.91]
[20,"PRUG","2002-09-12",225115.45,171896.03,5.71]
[20,"PRUG","2002-09-12",225113.74,171895.92,5.42]
[20,"PRUG","2002-09-12",225111.41,171895.59,5.17]
[20,"PRUG","2002-09-12",225109.80,171895.82,4.90]
[20,"PRUG","2002-09-12",225106.79,171895.35,4.71]
[20,"PRUG","2002-09-12",225104.87,171895.06,4.37]
[20,"PRUG","2002-09-12",225102.93,171895.16,4.22]
[20,"PRUG","2002-09-12",225101.92,171895.38,4.20]
[20,"PRUG","2002-09-12",225099.98,171895.73,4.12]
[20,"PRUG","2002-09-12",225098.93,171895.80,4.00]
[20,"PRUG","2002-09-12",225096.63,171896.04,3.91]
[20,"PRUG","2002-09-12",225095.53,171896.02,3.85]
[20,"PRUG","2002-09-12",225094.41,171896.03,3.82]
[20,"PRUG","2002-09-12",225093.24,171896.17,3.75]
[20,"PRUG","2002-09-12",225092.20,171896.27,3.76]
[20,"PRUG","2002-09-12",225091.14,171896.36,3.76]
[20,"PRUG","2002-09-12",225089.11,171896.49,3.68]
[20,"PRUG","2002-09-12",225087.09,171896.59,3.63]
[20,"PRUG","2002-09-12",225086.07,171896.53,3.62]
[20,"PRUG","2002-09-12",225085.01,171896.62,3.56]
[20,"PRUG","2002-09-12",225083.98,171896.76,3.54]
[20,"PRUG","2002-09-12",225082.87,171896.77,3.50]
[20,"PRUG","2002-09-12",225081.78,171896.59,3.42]
[20,"PRUG","2002-09-12",225080.69,171896.39,3.43]
[20,"PRUG","2002-09-12",225078.48,171895.95,3.42]
[20,"PRUG","2002-09-12",225077.37,171895.61,3.37]
[20,"PRUG","2002-09-12",225076.40,171895.30,3.32]
[20,"PRUG","2002-09-12",225075.41,171895.02,3.32]
[20,"PRUG","2002-09-12",225074.35,171894.79,3.23]
[20,"PRUG","2002-09-12",225073.23,171894.43,3.28]
[20,"PRUG","2002-09-12",225072.13,171894.10,3.23]
[20,"PRUG","2002-09-12",225070.97,171893.93,3.22]
[20,"PRUG","2002-09-12",225068.67,171893.50,3.15]
[20,"PRUG","2002-09-12",225067.55,171893.27,3.18]
[20,"PRUG","2002-09-12",225066.38,171893.13,3.12]
[20,"PRUG","2002-09-12",225064.09,171892.99,3.15]
[20,"PRUG","2002-09-12",225062.93,171893.01,3.08]
[20,"PRUG","2002-09-12",225061.72,171892.95,3.10]
[20,"PRUG","2002-09-12",225060.51,171892.83,3.07]
[20,"PRUG","2002-09-12",225059.32,171892.75,3.07]
[20,"PRUG","2002-09-12",225058.09,171892.82,3.07]
[20,"PRUG","2002-09-12",225056.86,171892.86,3.05]
[20,"PRUG","2002-09-12",225055.69,171892.98,3.05]
[20,"PRUG","2002-09-12",225054.49,171893.09,3.08]
[20,"PRUG","2002-09-12",225053.24,171893.15,3.04]
[20,"PRUG","2002-09-12",225052.03,171893.23,3.07]
[20,"PRUG","2002-09-12",225050.81,171893.23,3.09]
[20,"PRUG","2002-09-12",225049.67,171893.10,3.06]
[20,"PRUG","2002-09-12",225048.49,171892.84,3.08]
[20,"PRUG","2002-09-12",225047.25,171892.59,3.07]
[20,"PRUG","2002-09-12",225046.07,171892.33,3.06]
[20,"PRUG","2002-09-12",225044.86,171892.05,3.06]
[20,"PRUG","2002-09-12",225043.60,171891.90,3.02]
[20,"PRUG","2002-09-12",225042.35,171891.92,2.98]
[20,"PRUG","2002-09-12",225039.76,171891.89,2.99]
[20,"PRUG","2002-09-12",225038.46,171891.94,2.92]
[20,"PRUG","2002-09-12",225037.15,171891.96,2.92]
[20,"PRUG","2002-09-12",225035.85,171891.90,2.93]
[20,"PRUG","2002-09-12",225034.56,171891.73,2.89]
[20,"PRUG","2002-09-12",225033.31,171891.53,2.82]
[20,"PRUG","2002-09-12",225030.70,171890.89,2.78]
[20,"PRUG","2002-09-12",225029.38,171890.64,2.71]
[20,"PRUG","2002-09-12",225028.16,171890.54,2.65]
[20,"PRUG","2002-09-12",225026.93,171890.39,2.62]
[20,"PRUG","2002-09-12",225025.68,171890.20,2.62]
[20,"PRUG","2002-09-12",225024.47,171890.08,2.53]
[20,"PRUG","2002-09-12",225023.27,171890.08,2.50]
[20,"PRUG","2002-09-12",225022.05,171890.06,2.49]
[20,"PRUG","2002-09-12",225020.82,171890.04,2.41]
[20,"PRUG","2002-09-12",225019.63,171890.07,2.38]
[20,"PRUG","2002-09-12",225018.39,171890.13,2.38]
[20,"PRUG","2002-09-12",225017.13,171890.03,2.33]
[20,"PRUG","2002-09-12",225015.92,171889.95,2.27]
[20,"PRUG","2002-09-12",225014.70,171889.87,2.27]
[20,"PRUG","2002-09-12",225013.46,171889.72,2.25]
[20,"PRUG","2002-09-12",225012.20,171889.58,2.18]
[20,"PRUG","2002-09-12",225010.96,171889.53,2.14]
[20,"PRUG","2002-09-12",225009.73,171889.50,2.15]
[20,"PRUG","2002-09-12",225008.48,171889.61,2.12]
[20,"PRUG","2002-09-12",225007.27,171889.78,2.05]
[20,"PRUG","2002-09-12",225006.05,171889.87,2.04]
[20,"PRUG","2002-09-12",225004.79,171889.98,2.06]
[20,"PRUG","2002-09-12",225003.52,171890.13,2.01]
[20,"PRUG","2002-09-12",225002.25,171890.13,1.98]
[20,"PRUG","2002-09-12",225000.98,171890.07,1.96]
[20,"PRUG","2002-09-12",224999.67,171890.04,1.96]
[20,"PRUG","2002-09-12",224998.43,171890.08,1.93]
[20,"PRUG","2002-09-12",224997.23,171890.14,1.88]
[20,"PRUG","2002-09-12",224995.99,171890.17,1.89]
[20,"PRUG","2002-09-12",224994.73,171890.16,1.88]
[20,"PRUG","2002-09-12",224993.44,171890.16,1.85]
[20,"PRUG","2002-09-12",224992.18,171890.11,1.82]
[20,"PRUG","2002-09-12",224990.94,171889.94,1.83]
[20,"PRUG","2002-09-12",224989.69,171889.82,1.84]
[20,"PRUG","2002-09-12",224988.40,171889.85,1.77]
[20,"PRUG","2002-09-12",224987.11,171889.76,1.74]
[20,"PRUG","2002-09-12",224985.79,171889.62,1.75]
[20,"PRUG","2002-09-12",224984.50,171889.64,1.78]
[20,"PRUG","2002-09-12",224983.22,171889.81,1.78]
[20,"PRUG","2002-09-12",224981.97,171889.85,1.74]
[20,"PRUG","2002-09-12",224980.70,171889.84,1.73]
[20,"PRUG","2002-09-12",224979.47,171889.88,1.76]
[20,"PRUG","2002-09-12",224978.20,171889.82,1.74]
[20,"PRUG","2002-09-12",224976.94,171889.71,1.71]
[20,"PRUG","2002-09-12",224975.70,171889.65,1.71]
[20,"PRUG","2002-09-12",224974.45,171889.67,1.73]
[20,"PRUG","2002-09-12",224973.18,171889.65,1.73]
[20,"PRUG","2002-09-12",224971.95,171889.58,1.70]
[20,"PRUG","2002-09-12",224970.68,171889.49,1.70]
[20,"PRUG","2002-09-12",224969.46,171889.37,1.72]
[20,"PRUG","2002-09-12",224968.22,171889.19,1.68]
[20,"PRUG","2002-09-12",224966.98,171889.01,1.66]
[20,"PRUG","2002-09-12",224965.75,171888.82,1.66]
[20,"PRUG","2002-09-12",224964.48,171888.62,1.68]
[20,"PRUG","2002-09-12",224963.19,171888.42,1.65]
[20,"PRUG","2002-09-12",224961.88,171888.27,1.62]
[20,"PRUG","2002-09-12",224960.62,171888.09,1.61]
[20,"PRUG","2002-09-12",224958.04,171887.83,1.59]
[20,"PRUG","2002-09-12",224956.79,171887.80,1.55]
[20,"PRUG","2002-09-12",224955.53,171887.75,1.52]
[20,"PRUG","2002-09-12",224954.23,171887.68,1.53]
[20,"PRUG","2002-09-12",224952.92,171887.65,1.54]
[20,"PRUG","2002-09-12",224951.61,171887.56,1.49]
[20,"PRUG","2002-09-12",224950.30,171887.48,1.45]
[20,"PRUG","2002-09-12",224949.01,171887.32,1.46]
[20,"PRUG","2002-09-12",224947.71,171887.11,1.44]
[20,"PRUG","2002-09-12",224946.41,171886.91,1.44]
[20,"PRUG","2002-09-12",224945.16,171886.75,1.39]
[20,"PRUG","2002-09-12",224943.84,171886.60,1.34]
[20,"PRUG","2002-09-12",224942.53,171886.47,1.35]
[20,"PRUG","2002-09-12",224941.22,171886.31,1.34]
[20,"PRUG","2002-09-12",224939.89,171886.36,1.34]
[20,"PRUG","2002-09-12",224938.57,171886.44,1.26]
[20,"PRUG","2002-09-12",224937.24,171886.41,1.25]
[20,"PRUG","2002-09-12",224935.96,171886.27,1.24]
[20,"PRUG","2002-09-12",224934.68,171886.16,1.22]
[20,"PRUG","2002-09-12",224933.39,171885.99,1.20]
[20,"PRUG","2002-09-12",224932.08,171885.84,1.14]
[20,"PRUG","2002-09-12",224930.73,171885.82,1.08]
[20,"PRUG","2002-09-12",224929.41,171885.97,1.08]
[20,"PRUG","2002-09-12",224928.04,171886.16,1.06]
[20,"PRUG","2002-09-12",224926.70,171886.27,1.05]
[20,"PRUG","2002-09-12",224924.05,171886.64,0.93]
[20,"PRUG","2002-09-12",224922.72,171886.81,0.87]
[20,"PRUG","2002-09-12",224921.36,171886.93,0.88]
[20,"PRUG","2002-09-12",224920.05,171887.11,0.86]
[20,"PRUG","2002-09-12",224917.34,171887.32,0.72]
[20,"PRUG","2002-09-12",224915.93,171887.33,0.66]
[20,"PRUG","2002-09-12",224914.60,171887.33,0.62]
[20,"PRUG","2002-09-12",224913.27,171887.20,0.60]
[20,"PRUG","2002-09-12",224911.90,171887.11,0.56]
[20,"PRUG","2002-09-12",224909.18,171886.87,0.40]
[20,"PRUG","2002-09-12",224906.58,171886.56,0.23]
[20,"PRUG","2002-09-12",224905.39,171886.26,0.15]
[20,"PRUG","2002-09-12",224904.32,171886.06,0.18]
[20,"PRUG","2002-09-12",224902.51,171885.68,0.11]
[20,"PRUG","2002-09-12",224900.69,171885.33,0.12]
[20,"PRUG","2002-09-12",224899.21,171885.41,-0.04]
[20,"PRUG","2002-09-12",224897.81,171885.48,-0.21]
[20,"PRUG","2002-09-12",224896.32,171885.21,-0.14]
[20,"PRUG","2002-09-12",224894.70,171885.08,-0.21]
[20,"PRUG","2002-09-12",224893.53,171885.02,-0.25]
[20,"PRUG","2002-09-12",224892.50,171885.11,-0.36]
[20,"PRUG","2002-09-12",224891.12,171884.84,-0.34]
[20,"PRUG","2002-09-12",224889.39,171885.09,-0.35]
[20,"PRUG","2002-09-12",224888.13,171885.28,-0.43]
[20,"PRUG","2002-09-12",224886.76,171886.04,-0.49]
[20,"PRUG","2002-09-12",224885.46,171886.04,-0.49]
[20,"PRUG","2002-09-12",224884.52,171886.52,-0.52]
[20,"PRUG","2002-09-12",224883.43,171886.44,-0.48]
[20,"PRUG","2002-09-12",224882.40,171886.41,-0.59]
[20,"PRUG","2002-09-12",224881.17,171886.69,-0.59]
[20,"PRUG","2002-09-12",224879.92,171886.61,-0.54]
[20,"PRUG","2002-09-12",224878.59,171886.74,-0.56]
[20,"PRUG","2002-09-12",224877.49,171887.17,-0.17]
[20,"PRUG","2002-09-12",224875.95,171887.26,0.01]
[20,"PRUG","2002-09-12",224874.76,171887.23,0.07]
[20,"PRUG","2002-09-12",224873.37,171886.92,0.09]
[20,"PRUG","2002-09-12",224872.42,171885.54,0.10]
[20,"PRUG","2002-09-12",224870.70,171885.15,0.12]
[20,"PRUG","2002-09-12",224868.92,171885.08,0.16]
[20,"PRUG","2002-09-12",224867.27,171884.97,0.21]
[20,"PRUG","2002-09-12",224865.56,171884.96,0.16]
[20,"PRUG","2002-09-12",224863.84,171884.86,0.23]
[20,"PRUG","2002-09-12",224862.15,171884.95,0.19]
[20,"PRUG","2002-09-12",224860.41,171884.57,0.25]
[20,"PRUG","2002-09-12",224858.90,171883.58,0.24]
[20,"PRUG","2002-09-12",224857.78,171882.05,0.23]
[20,"PRUG","2002-09-12",224856.81,171880.54,0.24]
[20,"PRUG","2002-09-12",224855.55,171880.14,0.21]
[20,"PRUG","2002-09-12",224853.80,171880.41,0.25]
[20,"PRUG","2002-09-12",224852.11,171880.63,0.20]
[20,"PRUG","2002-09-12",224850.42,171880.96,0.24]
[20,"PRUG","2002-09-12",224848.66,171881.61,0.25]
[20,"PRUG","2002-09-12",224845.03,171882.74,0.19]
[20,"PRUG","2002-09-12",224843.31,171883.04,0.23]
[20,"PRUG","2002-09-12",224841.72,171883.27,0.19]
[20,"PRUG","2002-09-12",224840.18,171882.87,0.17]
[20,"PRUG","2002-09-12",224838.71,171882.12,0.15]
[20,"PRUG","2002-09-12",224837.06,171881.75,0.13]
[20,"PRUG","2002-09-12",224835.23,171881.58,0.14]
[20,"PRUG","2002-09-12",224833.34,171881.76,0.10]
[20,"PRUG","2002-09-12",224831.46,171882.05,0.06]
[20,"PRUG","2002-09-12",224829.55,171881.58,0.04]
[20,"PRUG","2002-09-12",224828.53,171881.38,0.07]
[20,"PRUG","2002-09-12",224826.70,171880.92,0.01]
[20,"PRUG","2002-09-12",224824.99,171880.59,-0.01]
[20,"PRUG","2002-09-12",224823.19,171880.86,-0.04]
[20,"PRUG","2002-09-12",224821.50,171880.83,-0.11]
[20,"PRUG","2002-09-12",224819.94,171880.67,-0.07]
[20,"PRUG","2002-09-12",224818.80,171880.52,-0.10]
[20,"PRUG","2002-09-12",224817.74,171880.45,-0.16]
[20,"PRUG","2002-09-12",224816.42,171880.66,-0.18]
[20,"PRUG","2002-09-12",224815.11,171880.85,-0.22]
[20,"PRUG","2002-09-12",224813.86,171881.02,-0.20]
[20,"PRUG","2002-09-12",224812.76,171881.11,-0.22]
[20,"PRUG","2002-09-12",224810.57,171881.08,-0.30]
[20,"PRUG","2002-09-12",224809.08,171881.06,-0.31]
[20,"PRUG","2002-09-12",224807.87,171881.01,-0.33]
[20,"PRUG","2002-09-12",224806.37,171880.94,-0.40]
[21,"PC068","2002-09-12",225457.20,168605.43,6.74]
[21,"PC068","2002-09-12",225455.69,168606.27,6.56]
[21,"PC068","2002-09-12",225454.18,168606.65,6.37]
[21,"PC068","2002-09-12",225452.76,168607.46,6.57]
[21,"PC068","2002-09-12",225450.84,168608.03,6.69]
[21,"PC068","2002-09-12",225449.45,168608.32,6.94]
[21,"PC068","2002-09-12",225448.41,168608.26,7.03]
[21,"PC068","2002-09-12",225446.29,168608.38,7.03]
[21,"PC068","2002-09-12",225444.98,168608.48,6.97]
[21,"PC068","2002-09-12",225443.00,168608.83,7.43]
[21,"PC068","2002-09-12",225441.76,168608.82,7.74]
[21,"PC068","2002-09-12",225440.25,168608.58,7.85]
[21,"PC068","2002-09-12",225438.87,168609.27,7.66]
[21,"PC068","2002-09-12",225435.97,168609.67,7.16]
[21,"PC068","2002-09-12",225434.85,168609.61,7.11]
[21,"PC068","2002-09-12",225433.29,168609.59,7.17]
[21,"PC068","2002-09-12",225431.37,168609.34,7.30]
[21,"PC068","2002-09-12",225429.50,168609.43,6.91]
[21,"PC068","2002-09-12",225421.58,168608.54,5.94]
[21,"PC068","2002-09-12",225418.15,168608.38,5.84]
[21,"PC068","2002-09-12",225416.63,168608.05,5.88]
[21,"PC068","2002-09-12",225415.61,168607.99,5.87]
[21,"PC068","2002-09-12",225414.35,168608.07,5.85]
[21,"PC068","2002-09-12",225413.01,168608.25,5.86]
[21,"PC068","2002-09-12",225411.92,168608.45,5.86]
[21,"PC068","2002-09-12",225409.59,168608.53,5.81]
[21,"PC068","2002-09-12",225408.42,168608.51,5.82]
[21,"PC068","2002-09-12",225406.56,168608.70,5.94]
[21,"PC068","2002-09-12",225405.50,168609.00,5.84]
[21,"PC068","2002-09-12",225403.86,168609.58,6.05]
[21,"PC068","2002-09-12",225403.07,168610.20,6.39]
[21,"PC068","2002-09-12",225401.27,168610.53,6.04]
[21,"PC068","2002-09-12",225399.89,168610.66,5.60]
[21,"PC068","2002-09-12",225397.19,168610.68,5.41]
[21,"PC068","2002-09-12",225395.60,168611.01,5.24]
[21,"PC068","2002-09-12",225394.12,168611.31,5.08]
[21,"PC068","2002-09-12",225392.63,168611.41,5.00]
[21,"PC068","2002-09-12",225391.11,168611.37,4.91]
[21,"PC068","2002-09-12",225389.53,168611.29,4.90]
[21,"PC068","2002-09-12",225387.97,168611.26,4.83]
[21,"PC068","2002-09-12",225386.32,168611.19,4.77]
[21,"PC068","2002-09-12",225384.62,168611.11,4.66]
[21,"PC068","2002-09-12",225382.92,168610.90,4.62]
[21,"PC068","2002-09-12",225379.49,168610.43,4.46]
[21,"PC068","2002-09-12",225377.87,168610.21,4.40]
[21,"PC068","2002-09-12",225376.36,168609.94,4.45]
[21,"PC068","2002-09-12",225374.81,168609.89,4.35]
[21,"PC068","2002-09-12",225373.15,168609.84,4.30]
[21,"PC068","2002-09-12",225371.60,168609.82,4.29]
[21,"PC068","2002-09-12",225370.07,168609.75,4.19]
[21,"PC068","2002-09-12",225368.37,168609.72,4.04]
[21,"PC068","2002-09-12",225366.61,168609.61,3.97]
[21,"PC068","2002-09-12",225364.95,168609.62,3.92]
[21,"PC068","2002-09-12",225363.30,168609.88,3.91]
[21,"PC068","2002-09-12",225361.54,168610.17,3.91]
[21,"PC068","2002-09-12",225359.91,168610.37,3.92]
[21,"PC068","2002-09-12",225358.28,168610.59,3.88]
[21,"PC068","2002-09-12",225356.65,168610.75,3.85]
[21,"PC068","2002-09-12",225355.02,168610.79,3.80]
[21,"PC068","2002-09-12",225353.32,168610.91,3.70]
[21,"PC068","2002-09-12",225351.60,168611.10,3.60]
[21,"PC068","2002-09-12",225349.81,168611.45,3.63]
[21,"PC068","2002-09-12",225348.05,168611.88,3.64]
[21,"PC068","2002-09-12",225346.33,168612.28,3.59]
[21,"PC068","2002-09-12",225344.61,168612.69,3.52]
[21,"PC068","2002-09-12",225342.92,168613.13,3.50]
[21,"PC068","2002-09-12",225341.29,168613.55,3.40]
[21,"PC068","2002-09-12",225336.07,168614.33,3.40]
[21,"PC068","2002-09-12",225334.36,168614.20,3.30]
[21,"PC068","2002-09-12",225332.77,168613.73,3.29]
[21,"PC068","2002-09-12",225331.13,168613.22,3.21]
[21,"PC068","2002-09-12",225329.38,168612.78,3.19]
[21,"PC068","2002-09-12",225327.71,168612.43,3.20]
[21,"PC068","2002-09-12",225324.23,168611.82,3.19]
[21,"PC068","2002-09-12",225322.45,168611.59,3.18]
[21,"PC068","2002-09-12",225320.71,168611.43,3.08]
[21,"PC068","2002-09-12",225318.98,168611.38,3.07]
[21,"PC068","2002-09-12",225317.27,168611.45,3.11]
[21,"PC068","2002-09-12",225315.60,168611.49,3.12]
[21,"PC068","2002-09-12",225313.87,168611.54,3.13]
[21,"PC068","2002-09-12",225312.14,168611.67,3.12]
[21,"PC068","2002-09-12",225310.52,168611.86,3.09]
[21,"PC068","2002-09-12",225308.92,168612.27,3.14]
[21,"PC068","2002-09-12",225307.33,168612.80,3.12]
[21,"PC068","2002-09-12",225305.71,168613.39,3.11]
[21,"PC068","2002-09-12",225304.02,168613.89,3.15]
[21,"PC068","2002-09-12",225295.43,168615.13,3.09]
[21,"PC068","2002-09-12",225292.63,168615.01,3.10]
[21,"PC068","2002-09-12",225291.34,168615.10,3.10]
[21,"PC068","2002-09-12",225289.95,168615.09,3.08]
[21,"PC068","2002-09-12",225288.53,168615.08,3.04]
[21,"PC068","2002-09-12",225287.08,168615.17,3.04]
[21,"PC068","2002-09-12",225285.58,168615.27,2.97]
[21,"PC068","2002-09-12",225284.04,168615.36,2.94]
[21,"PC068","2002-09-12",225282.50,168615.44,2.88]
[21,"PC068","2002-09-12",225280.86,168615.64,2.84]
[21,"PC068","2002-09-12",225277.45,168615.90,2.81]
[21,"PC068","2002-09-12",225275.81,168615.96,2.79]
[21,"PC068","2002-09-12",225274.21,168616.26,2.75]
[21,"PC068","2002-09-12",225272.57,168616.54,2.69]
[21,"PC068","2002-09-12",225270.88,168616.73,2.68]
[21,"PC068","2002-09-12",225269.17,168616.92,2.70]
[21,"PC068","2002-09-12",225262.47,168618.08,2.54]
[21,"PC068","2002-09-12",225261.00,168618.18,2.49]
[21,"PC068","2002-09-12",225259.67,168617.77,2.44]
[21,"PC068","2002-09-12",225258.15,168617.17,2.35]
[21,"PC068","2002-09-12",225254.64,168616.52,2.33]
[21,"PC068","2002-09-12",225252.91,168616.32,2.25]
[21,"PC068","2002-09-12",225249.41,168615.95,2.14]
[21,"PC068","2002-09-12",225247.64,168615.88,2.11]
[21,"PC068","2002-09-12",225245.86,168615.81,2.07]
[21,"PC068","2002-09-12",225244.05,168615.70,2.07]
[21,"PC068","2002-09-12",225242.26,168615.75,2.01]
[21,"PC068","2002-09-12",225240.47,168615.86,1.95]
[21,"PC068","2002-09-12",225238.72,168615.80,1.87]
[21,"PC068","2002-09-12",225236.94,168615.73,1.89]
[21,"PC068","2002-09-12",225235.20,168615.70,1.85]
[21,"PC068","2002-09-12",225233.40,168615.71,1.79]
[21,"PC068","2002-09-12",225231.59,168615.90,1.74]
[21,"PC068","2002-09-12",225229.83,168616.32,1.72]
[21,"PC068","2002-09-12",225226.36,168617.30,1.67]
[21,"PC068","2002-09-12",225224.60,168617.70,1.66]
[21,"PC068","2002-09-12",225222.95,168618.14,1.58]
[21,"PC068","2002-09-12",225221.22,168618.49,1.54]
[21,"PC068","2002-09-12",225219.46,168618.82,1.53]
[21,"PC068","2002-09-12",225217.71,168619.16,1.48]
[21,"PC068","2002-09-12",225215.93,168619.42,1.48]
[21,"PC068","2002-09-12",225214.12,168619.69,1.44]
[21,"PC068","2002-09-12",225210.57,168620.51,1.37]
[21,"PC068","2002-09-12",225208.76,168620.72,1.36]
[21,"PC068","2002-09-12",225206.91,168620.58,1.37]
[21,"PC068","2002-09-12",225205.11,168620.41,1.29]
[21,"PC068","2002-09-12",225203.30,168620.42,1.27]
[21,"PC068","2002-09-12",225201.43,168620.47,1.30]
[21,"PC068","2002-09-12",225199.60,168620.58,1.25]
[21,"PC068","2002-09-12",225197.72,168620.62,1.20]
[21,"PC068","2002-09-12",225195.86,168620.59,1.17]
[21,"PC068","2002-09-12",225193.98,168620.50,1.18]
[21,"PC068","2002-09-12",225192.14,168620.45,1.13]
[21,"PC068","2002-09-12",225190.26,168620.38,1.06]
[21,"PC068","2002-09-12",225188.49,168620.32,1.05]
[21,"PC068","2002-09-12",225184.78,168620.42,1.01]
[21,"PC068","2002-09-12",225182.93,168620.39,0.98]
[21,"PC068","2002-09-12",225181.09,168620.39,0.92]
[21,"PC068","2002-09-12",225179.24,168620.41,0.92]
[21,"PC068","2002-09-12",225177.41,168620.51,0.90]
[21,"PC068","2002-09-12",225173.73,168621.00,0.83]
[21,"PC068","2002-09-12",225171.91,168621.26,0.88]
[21,"PC068","2002-09-12",225170.12,168621.59,0.91]
[21,"PC068","2002-09-12",225168.37,168621.98,0.94]
[21,"PC068","2002-09-12",225164.77,168622.48,0.84]
[21,"PC068","2002-09-12",225162.99,168622.42,0.88]
[21,"PC068","2002-09-12",225157.51,168622.66,0.84]
[21,"PC068","2002-09-12",225155.75,168622.63,0.83]
[21,"PC068","2002-09-12",225154.00,168622.30,0.89]
[21,"PC068","2002-09-12",225152.20,168622.13,0.88]
[21,"PC068","2002-09-12",225150.35,168622.03,0.85]
[21,"PC068","2002-09-12",225148.51,168621.90,0.80]
[21,"PC068","2002-09-12",225146.64,168621.79,0.82]
[21,"PC068","2002-09-12",225144.76,168621.75,0.83]
[21,"PC068","2002-09-12",225142.86,168621.79,0.79]
[21,"PC068","2002-09-12",225140.97,168621.91,0.75]
[21,"PC068","2002-09-12",225137.20,168622.03,0.75]
[21,"PC068","2002-09-12",225135.37,168622.03,0.71]
[21,"PC068","2002-09-12",225133.54,168622.22,0.69]
[21,"PC068","2002-09-12",225129.89,168622.66,0.68]
[21,"PC068","2002-09-12",225128.07,168622.84,0.65]
[21,"PC068","2002-09-12",225126.28,168623.07,0.61]
[21,"PC068","2002-09-12",225124.55,168623.29,0.57]
[21,"PC068","2002-09-12",225122.79,168623.47,0.60]
[21,"PC068","2002-09-12",225121.03,168623.65,0.60]
[21,"PC068","2002-09-12",225119.22,168623.80,0.55]
[21,"PC068","2002-09-12",225117.41,168623.98,0.48]
[21,"PC068","2002-09-12",225115.56,168624.10,0.49]
[21,"PC068","2002-09-12",225113.77,168624.12,0.47]
[21,"PC068","2002-09-12",225111.91,168624.08,0.47]
[21,"PC068","2002-09-12",225110.06,168624.08,0.39]
[21,"PC068","2002-09-12",225108.25,168624.00,0.38]
[21,"PC068","2002-09-12",225106.42,168623.88,0.41]
[21,"PC068","2002-09-12",225104.58,168623.84,0.36]
[21,"PC068","2002-09-12",225102.74,168623.87,0.30]
[21,"PC068","2002-09-12",225100.90,168623.91,0.27]
[21,"PC068","2002-09-12",225099.11,168624.08,0.27]
[21,"PC068","2002-09-12",225097.31,168624.39,0.24]
[21,"PC068","2002-09-12",225095.55,168624.82,0.17]
[21,"PC068","2002-09-12",225093.83,168625.20,0.13]
[21,"PC068","2002-09-12",225092.05,168625.58,0.16]
[21,"PC068","2002-09-12",225088.51,168626.31,0.25]
[21,"PC068","2002-09-12",225086.70,168626.55,0.25]
[21,"PC068","2002-09-12",225084.89,168626.70,0.25]
[21,"PC068","2002-09-12",225083.11,168626.73,0.30]
[21,"PC068","2002-09-12",225081.31,168626.70,0.33]
[21,"PC068","2002-09-12",225079.55,168626.67,0.26]
[21,"PC068","2002-09-12",225077.80,168626.66,0.21]
[21,"PC068","2002-09-12",225076.04,168626.39,0.24]
[21,"PC068","2002-09-12",225074.32,168626.03,0.21]
[21,"PC068","2002-09-12",225072.57,168625.70,0.17]
[21,"PC068","2002-09-12",225070.85,168625.40,0.07]
[21,"PC068","2002-09-12",225069.17,168625.14,-0.01]
[21,"PC068","2002-09-12",225067.41,168624.98,-0.08]
[21,"PC068","2002-09-12",225065.63,168624.95,-0.10]
[21,"PC068","2002-09-12",225063.92,168625.06,-0.19]
[21,"PC068","2002-09-12",225062.23,168625.16,-0.26]
[21,"PC068","2002-09-12",225060.57,168625.41,-0.38]
[21,"PC068","2002-09-12",225058.96,168625.79,-0.43]
[21,"PC068","2002-09-12",225049.80,168629.47,-0.76]
[21,"PC068","2002-09-12",225048.40,168630.16,-0.84]
[21,"PC068","2002-09-12",225047.26,168630.41,-0.89]
[21,"PC068","2002-09-12",225045.99,168630.62,-0.97]
[21,"PC068","2002-09-12",225044.52,168630.74,-0.98]
[22,"PC064","2002-09-12",225502.62,165743.89,7.97]
[22,"PC064","2002-09-12",225501.29,165743.57,6.86]
[22,"PC064","2002-09-12",225500.19,165743.34,6.77]
[22,"PC064","2002-09-12",225498.84,165743.20,6.78]
[22,"PC064","2002-09-12",225496.94,165742.77,6.47]
[22,"PC064","2002-09-12",225495.89,165742.83,6.20]
[22,"PC064","2002-09-12",225494.74,165742.92,5.74]
[22,"PC064","2002-09-12",225493.40,165743.08,5.50]
[22,"PC064","2002-09-12",225492.03,165743.10,5.40]
[22,"PC064","2002-09-12",225490.73,165743.28,5.40]
[22,"PC064","2002-09-12",225489.56,165743.51,5.44]
[22,"PC064","2002-09-12",225488.43,165743.54,5.64]
[22,"PC064","2002-09-12",225486.59,165743.77,5.54]
[22,"PC064","2002-09-12",225484.77,165743.98,5.25]
[22,"PC064","2002-09-12",225482.72,165744.03,5.08]
[22,"PC064","2002-09-12",225481.56,165744.12,5.08]
[22,"PC064","2002-09-12",225480.47,165744.47,4.99]
[22,"PC064","2002-09-12",225479.19,165744.63,4.91]
[22,"PC064","2002-09-12",225477.96,165744.62,5.04]
[22,"PC064","2002-09-12",225476.96,165744.90,4.96]
[22,"PC064","2002-09-12",225475.69,165745.32,4.97]
[22,"PC064","2002-09-12",225474.47,165745.63,5.01]
[22,"PC064","2002-09-12",225473.23,165745.76,5.01]
[22,"PC064","2002-09-12",225472.08,165745.87,5.16]
[22,"PC064","2002-09-12",225471.08,165746.07,5.18]
[22,"PC064","2002-09-12",225469.95,165746.25,5.26]
[22,"PC064","2002-09-12",225467.88,165746.13,5.14]
[22,"PC064","2002-09-12",225464.45,165746.08,5.06]
[22,"PC064","2002-09-12",225462.58,165746.13,5.06]
[22,"PC064","2002-09-12",225461.44,165746.06,5.13]
[22,"PC064","2002-09-12",225459.42,165746.09,5.11]
[22,"PC064","2002-09-12",225458.41,165746.39,5.22]
[22,"PC064","2002-09-12",225456.64,165746.61,5.22]
[22,"PC064","2002-09-12",225454.82,165746.84,5.28]
[22,"PC064","2002-09-12",225452.93,165747.20,5.03]
[22,"PC064","2002-09-12",225451.25,165747.20,5.00]
[22,"PC064","2002-09-12",225449.14,165747.59,4.88]
[22,"PC064","2002-09-12",225448.05,165747.77,4.95]
[22,"PC064","2002-09-12",225446.81,165747.86,4.97]
[22,"PC064","2002-09-12",225444.54,165748.23,4.91]
[22,"PC064","2002-09-12",225443.27,165748.33,5.03]
[22,"PC064","2002-09-12",225442.19,165748.20,4.97]
[22,"PC064","2002-09-12",225441.11,165748.25,5.04]
[22,"PC064","2002-09-12",225440.00,165748.53,5.06]
[22,"PC064","2002-09-12",225438.75,165748.86,5.13]
[22,"PC064","2002-09-12",225436.55,165749.59,5.16]
[22,"PC064","2002-09-12",225435.23,165749.78,5.07]
[22,"PC064","2002-09-12",225433.96,165749.74,5.08]
[22,"PC064","2002-09-12",225432.69,165749.54,5.17]
[22,"PC064","2002-09-12",225431.60,165749.38,5.28]
[22,"PC064","2002-09-12",225430.60,165749.20,5.08]
[22,"PC064","2002-09-12",225416.08,165746.71,4.41]
[22,"PC064","2002-09-12",225415.06,165747.02,4.35]
[22,"PC064","2002-09-12",225413.92,165747.06,4.37]
[22,"PC064","2002-09-12",225412.45,165747.08,4.35]
[22,"PC064","2002-09-12",225397.95,165749.00,4.29]
[22,"PC064","2002-09-12",225386.95,165751.04,4.18]
[22,"PC064","2002-09-12",225385.33,165751.39,4.16]
[22,"PC064","2002-09-12",225384.17,165751.48,4.20]
[22,"PC064","2002-09-12",225382.95,165751.71,4.21]
[22,"PC064","2002-09-12",225381.71,165751.86,4.23]
[22,"PC064","2002-09-12",225380.36,165751.95,4.15]
[22,"PC064","2002-09-12",225378.73,165752.01,4.09]
[22,"PC064","2002-09-12",225377.13,165752.27,4.15]
[22,"PC064","2002-09-12",225373.59,165752.49,4.09]
[22,"PC064","2002-09-12",225370.01,165752.96,4.03]
[22,"PC064","2002-09-12",225368.26,165753.23,3.99]
[22,"PC064","2002-09-12",225366.44,165753.48,4.00]
[22,"PC064","2002-09-12",225364.59,165753.76,4.00]
[22,"PC064","2002-09-12",225362.76,165753.98,3.98]
[22,"PC064","2002-09-12",225360.95,165754.17,3.97]
[22,"PC064","2002-09-12",225359.19,165754.20,3.95]
[22,"PC064","2002-09-12",225357.40,165754.19,3.98]
[22,"PC064","2002-09-12",225355.58,165754.15,3.98]
[22,"PC064","2002-09-12",225353.85,165754.05,3.98]
[22,"PC064","2002-09-12",225352.25,165754.05,3.98]
[22,"PC064","2002-09-12",225350.45,165754.18,3.96]
[22,"PC064","2002-09-12",225346.87,165753.97,3.90]
[22,"PC064","2002-09-12",225345.08,165753.72,3.93]
[22,"PC064","2002-09-12",225343.26,165753.33,3.95]
[22,"PC064","2002-09-12",225341.58,165753.16,4.06]
[22,"PC064","2002-09-12",225339.83,165753.03,3.98]
[22,"PC064","2002-09-12",225337.86,165753.09,3.99]
[22,"PC064","2002-09-12",225334.29,165753.61,3.89]
[22,"PC064","2002-09-12",225332.51,165754.07,3.89]
[22,"PC064","2002-09-12",225330.70,165754.63,3.88]
[22,"PC064","2002-09-12",225328.83,165755.08,3.84]
[22,"PC064","2002-09-12",225327.02,165755.45,3.81]
[22,"PC064","2002-09-12",225325.24,165755.88,3.82]
[22,"PC064","2002-09-12",225323.40,165756.20,3.85]
[22,"PC064","2002-09-12",225321.53,165756.16,3.86]
[22,"PC064","2002-09-12",225319.77,165756.29,3.84]
[22,"PC064","2002-09-12",225317.96,165756.42,3.78]
[22,"PC064","2002-09-12",225316.14,165756.30,3.79]
[22,"PC064","2002-09-12",225314.30,165756.09,3.82]
[22,"PC064","2002-09-12",225312.65,165756.04,3.92]
[22,"PC064","2002-09-12",225310.90,165755.52,3.80]
[22,"PC064","2002-09-12",225309.17,165755.27,3.80]
[22,"PC064","2002-09-12",225307.38,165755.50,3.76]
[22,"PC064","2002-09-12",225305.64,165755.45,3.82]
[22,"PC064","2002-09-12",225303.89,165755.30,3.79]
[22,"PC064","2002-09-12",225302.06,165755.11,3.79]
[22,"PC064","2002-09-12",225300.21,165755.02,3.79]
[22,"PC064","2002-09-12",225298.42,165754.92,3.85]
[22,"PC064","2002-09-12",225296.65,165754.92,3.81]
[22,"PC064","2002-09-12",225294.82,165754.83,3.82]
[22,"PC064","2002-09-12",225291.24,165754.92,3.88]
[22,"PC064","2002-09-12",225289.36,165755.07,3.69]
[22,"PC064","2002-09-12",225287.53,165755.14,3.74]
[22,"PC064","2002-09-12",225285.83,165755.22,3.77]
[22,"PC064","2002-09-12",225284.05,165755.33,3.71]
[22,"PC064","2002-09-12",225280.42,165755.57,3.74]
[22,"PC064","2002-09-12",225278.60,165755.88,3.64]
[22,"PC064","2002-09-12",225276.74,165756.05,3.69]
[22,"PC064","2002-09-12",225274.84,165756.23,3.64]
[22,"PC064","2002-09-12",225272.86,165756.39,3.62]
[22,"PC064","2002-09-12",225270.92,165756.45,3.60]
[22,"PC064","2002-09-12",225269.00,165756.58,3.59]
[22,"PC064","2002-09-12",225267.11,165756.68,3.61]
[22,"PC064","2002-09-12",225265.25,165756.79,3.61]
[22,"PC064","2002-09-12",225263.31,165756.90,3.57]
[22,"PC064","2002-09-12",225261.42,165756.99,3.55]
[22,"PC064","2002-09-12",225259.51,165757.02,3.59]
[22,"PC064","2002-09-12",225257.67,165757.21,3.59]
[22,"PC064","2002-09-12",225253.99,165757.79,3.55]
[22,"PC064","2002-09-12",225252.15,165757.94,3.51]
[22,"PC064","2002-09-12",225250.26,165758.06,3.55]
[22,"PC064","2002-09-12",225248.51,165758.29,3.54]
[22,"PC064","2002-09-12",225246.77,165758.65,3.54]
[22,"PC064","2002-09-12",225245.05,165759.00,3.53]
[22,"PC064","2002-09-12",225243.26,165759.39,3.50]
[22,"PC064","2002-09-12",225241.52,165759.68,3.48]
[22,"PC064","2002-09-12",225239.82,165759.91,3.50]
[22,"PC064","2002-09-12",225238.14,165760.16,3.50]
[22,"PC064","2002-09-12",225236.46,165760.47,3.52]
[22,"PC064","2002-09-12",225234.77,165760.77,3.49]
[22,"PC064","2002-09-12",225233.02,165761.09,3.47]
[22,"PC064","2002-09-12",225231.32,165761.32,3.44]
[22,"PC064","2002-09-12",225229.62,165761.61,3.41]
[22,"PC064","2002-09-12",225227.85,165761.94,3.42]
[22,"PC064","2002-09-12",225226.09,165762.18,3.45]
[22,"PC064","2002-09-12",225224.34,165762.27,3.44]
[22,"PC064","2002-09-12",225222.53,165762.37,3.43]
[22,"PC064","2002-09-12",225220.79,165762.42,3.41]
[22,"PC064","2002-09-12",225219.08,165762.51,3.39]
[22,"PC064","2002-09-12",225217.40,165762.64,3.38]
[22,"PC064","2002-09-12",225215.65,165762.83,3.42]
[22,"PC064","2002-09-12",225212.18,165763.21,3.37]
[22,"PC064","2002-09-12",225208.73,165763.48,3.36]
[22,"PC064","2002-09-12",225207.03,165763.43,3.36]
[22,"PC064","2002-09-12",225205.31,165763.33,3.38]
[22,"PC064","2002-09-12",225203.72,165763.39,3.39]
[22,"PC064","2002-09-12",225202.02,165763.49,3.35]
[22,"PC064","2002-09-12",225200.19,165763.40,3.32]
[22,"PC064","2002-09-12",225198.46,165763.29,3.32]
[22,"PC064","2002-09-12",225196.70,165763.28,3.29]
[22,"PC064","2002-09-12",225195.03,165763.38,3.29]
[22,"PC064","2002-09-12",225191.60,165763.27,3.31]
[22,"PC064","2002-09-12",225189.86,165763.20,3.31]
[22,"PC064","2002-09-12",225188.08,165763.13,3.30]
[22,"PC064","2002-09-12",225186.28,165762.96,3.26]
[22,"PC064","2002-09-12",225182.70,165763.08,3.24]
[22,"PC064","2002-09-12",225180.89,165763.23,3.25]
[22,"PC064","2002-09-12",225179.20,165763.48,3.24]
[22,"PC064","2002-09-12",225177.52,165763.93,3.26]
[22,"PC064","2002-09-12",225175.76,165764.38,3.23]
[22,"PC064","2002-09-12",225174.02,165764.78,3.25]
[22,"PC064","2002-09-12",225172.28,165765.01,3.22]
[22,"PC064","2002-09-12",225170.50,165765.29,3.25]
[22,"PC064","2002-09-12",225168.77,165765.59,3.35]
[22,"PC064","2002-09-12",225167.09,165765.88,3.41]
[22,"PC064","2002-09-12",225165.42,165766.21,3.42]
[22,"PC064","2002-09-12",225163.76,165766.59,3.45]
[22,"PC064","2002-09-12",225162.09,165766.97,3.46]
[22,"PC064","2002-09-12",225160.40,165767.20,3.48]
[22,"PC064","2002-09-12",225156.85,165767.13,3.48]
[22,"PC064","2002-09-12",225155.08,165767.04,3.47]
[22,"PC064","2002-09-12",225153.27,165766.99,3.47]
[22,"PC064","2002-09-12",225151.39,165766.80,3.43]
[22,"PC064","2002-09-12",225149.52,165766.55,3.45]
[22,"PC064","2002-09-12",225147.77,165766.06,3.48]
[22,"PC064","2002-09-12",225146.14,165765.61,3.51]
[22,"PC064","2002-09-12",225144.52,165765.23,3.49]
[22,"PC064","2002-09-12",225142.84,165764.91,3.50]
[22,"PC064","2002-09-12",225141.21,165764.62,3.51]
[22,"PC064","2002-09-12",225139.54,165764.46,3.52]
[22,"PC064","2002-09-12",225135.93,165764.61,3.46]
[22,"PC064","2002-09-12",225134.11,165764.82,3.45]
[22,"PC064","2002-09-12",225132.30,165765.05,3.48]
[22,"PC064","2002-09-12",225130.58,165765.33,3.47]
[22,"PC064","2002-09-12",225128.84,165765.82,3.49]
[22,"PC064","2002-09-12",225127.17,165766.35,3.52]
[22,"PC064","2002-09-12",225125.57,165766.81,3.59]
[22,"PC064","2002-09-12",225122.29,165767.69,3.63]
[22,"PC064","2002-09-12",225120.62,165768.11,3.61]
[22,"PC064","2002-09-12",225118.95,165768.42,3.60]
[22,"PC064","2002-09-12",225117.25,165768.72,3.59]
[22,"PC064","2002-09-12",225115.58,165769.12,3.57]
[22,"PC064","2002-09-12",225113.89,165769.46,3.55]
[22,"PC064","2002-09-12",225112.09,165769.68,3.53]
[22,"PC064","2002-09-12",225110.22,165769.68,3.54]
[22,"PC064","2002-09-12",225108.36,165769.42,3.56]
[22,"PC064","2002-09-12",225106.55,165769.23,3.53]
[22,"PC064","2002-09-12",225104.80,165769.10,3.51]
[22,"PC064","2002-09-12",225103.01,165769.00,3.52]
[22,"PC064","2002-09-12",225101.24,165768.95,3.52]
[22,"PC064","2002-09-12",225099.47,165769.07,3.48]
[22,"PC064","2002-09-12",225097.72,165769.18,3.46]
[22,"PC064","2002-09-12",225096.00,165769.18,3.46]
[22,"PC064","2002-09-12",225094.29,165769.36,3.51]
[22,"PC064","2002-09-12",225092.74,165769.55,3.55]
[22,"PC064","2002-09-12",225091.13,165769.67,3.61]
[22,"PC064","2002-09-12",225089.49,165769.80,3.63]
[22,"PC064","2002-09-12",225087.80,165769.94,3.67]
[22,"PC064","2002-09-12",225086.08,165770.07,3.67]
[22,"PC064","2002-09-12",225082.51,165769.96,3.74]
[22,"PC064","2002-09-12",225080.76,165769.83,3.70]
[22,"PC064","2002-09-12",225079.09,165769.75,3.63]
[22,"PC064","2002-09-12",225077.36,165769.58,3.60]
[22,"PC064","2002-09-12",225075.61,165769.42,3.52]
[22,"PC064","2002-09-12",225073.75,165769.38,3.51]
[22,"PC064","2002-09-12",225070.07,165769.42,3.47]
[22,"PC064","2002-09-12",225068.27,165769.72,3.45]
[22,"PC064","2002-09-12",225066.53,165770.11,3.45]
[22,"PC064","2002-09-12",225064.79,165770.44,3.52]
[22,"PC064","2002-09-12",225063.09,165770.70,3.59]
[22,"PC064","2002-09-12",225061.40,165771.02,3.60]
[22,"PC064","2002-09-12",225059.71,165771.38,3.65]
[22,"PC064","2002-09-12",225057.97,165771.62,3.69]
[22,"PC064","2002-09-12",225056.30,165771.95,3.69]
[22,"PC064","2002-09-12",225054.64,165772.45,3.75]
[22,"PC064","2002-09-12",225052.89,165772.80,3.77]
[22,"PC064","2002-09-12",225051.08,165773.07,3.73]
[22,"PC064","2002-09-12",225049.21,165773.30,3.69]
[22,"PC064","2002-09-12",225047.40,165773.64,3.67]
[22,"PC064","2002-09-12",225045.68,165773.92,3.71]
[22,"PC064","2002-09-12",225043.96,165774.14,3.73]
[22,"PC064","2002-09-12",225042.19,165774.44,3.75]
[22,"PC064","2002-09-12",225040.41,165774.72,3.71]
[22,"PC064","2002-09-12",225038.55,165774.80,3.68]
[22,"PC064","2002-09-12",225036.71,165774.50,3.64]
[22,"PC064","2002-09-12",225034.90,165774.18,3.67]
[22,"PC064","2002-09-12",225031.55,165773.60,3.73]
[22,"PC064","2002-09-12",225029.83,165773.32,3.75]
[22,"PC064","2002-09-12",225028.06,165773.04,3.73]
[22,"PC064","2002-09-12",225026.29,165772.81,3.72]
[22,"PC064","2002-09-12",225024.51,165772.51,3.77]
[22,"PC064","2002-09-12",225022.73,165772.21,3.80]
[22,"PC064","2002-09-12",225020.95,165771.97,3.77]
[22,"PC064","2002-09-12",225019.20,165771.81,3.75]
[22,"PC064","2002-09-12",225017.48,165771.72,3.74]
[22,"PC064","2002-09-12",225015.79,165771.71,3.80]
[22,"PC064","2002-09-12",225014.12,165771.76,3.82]
[22,"PC064","2002-09-12",225010.70,165771.97,3.90]
[22,"PC064","2002-09-12",225009.05,165772.35,3.90]
[22,"PC064","2002-09-12",225007.39,165772.76,3.88]
[22,"PC064","2002-09-12",225005.78,165773.16,3.84]
[22,"PC064","2002-09-12",225004.09,165773.87,3.77]
[22,"PC064","2002-09-12",225000.67,165774.92,3.74]
[22,"PC064","2002-09-12",224998.93,165775.44,3.78]
[22,"PC064","2002-09-12",224997.32,165776.01,3.91]
[22,"PC064","2002-09-12",224995.94,165776.39,3.90]
[22,"PC064","2002-09-12",224994.23,165776.87,3.86]
[22,"PC064","2002-09-12",224992.48,165777.22,3.83]
[22,"PC064","2002-09-12",224990.65,165777.43,3.84]
[22,"PC064","2002-09-12",224988.97,165777.54,3.87]
[22,"PC064","2002-09-12",224987.26,165777.62,3.85]
[22,"PC064","2002-09-12",224983.79,165777.90,3.83]
[22,"PC064","2002-09-12",224982.04,165778.05,3.89]
[22,"PC064","2002-09-12",224980.35,165778.00,3.90]
[22,"PC064","2002-09-12",224978.70,165777.86,3.93]
[22,"PC064","2002-09-12",224976.99,165777.80,3.89]
[22,"PC064","2002-09-12",224975.20,165777.79,3.86]
[22,"PC064","2002-09-12",224973.40,165777.79,3.82]
[22,"PC064","2002-09-12",224971.58,165777.77,3.79]
[22,"PC064","2002-09-12",224969.90,165777.60,3.81]
[22,"PC064","2002-09-12",224968.15,165777.50,3.78]
[22,"PC064","2002-09-12",224966.38,165777.51,3.73]
[22,"PC064","2002-09-12",224964.56,165777.60,3.71]
[22,"PC064","2002-09-12",224962.83,165777.72,3.69]
[22,"PC064","2002-09-12",224961.13,165777.95,3.67]
[22,"PC064","2002-09-12",224959.38,165778.16,3.63]
[22,"PC064","2002-09-12",224957.56,165778.36,3.62]
[22,"PC064","2002-09-12",224955.80,165778.68,3.58]
[22,"PC064","2002-09-12",224954.04,165778.87,3.56]
[22,"PC064","2002-09-12",224952.34,165779.04,3.53]
[22,"PC064","2002-09-12",224950.72,165779.16,3.58]
[22,"PC064","2002-09-12",224947.45,165779.37,3.61]
[22,"PC064","2002-09-12",224945.77,165779.51,3.66]
[22,"PC064","2002-09-12",224944.10,165779.60,3.65]
[22,"PC064","2002-09-12",224942.37,165779.67,3.57]
[22,"PC064","2002-09-12",224940.64,165779.80,3.49]
[22,"PC064","2002-09-12",224938.86,165779.92,3.44]
[22,"PC064","2002-09-12",224935.37,165780.14,3.37]
[22,"PC064","2002-09-12",224933.73,165780.27,3.35]
[22,"PC064","2002-09-12",224932.13,165780.32,3.32]
[22,"PC064","2002-09-12",224928.74,165780.45,3.28]
[22,"PC064","2002-09-12",224926.98,165780.41,3.26]
[22,"PC064","2002-09-12",224923.50,165780.12,3.18]
[22,"PC064","2002-09-12",224921.78,165780.06,3.16]
[22,"PC064","2002-09-12",224920.11,165779.94,3.16]
[22,"PC064","2002-09-12",224918.41,165779.68,3.09]
[22,"PC064","2002-09-12",224916.67,165779.58,3.06]
[22,"PC064","2002-09-12",224914.88,165779.60,3.01]
[22,"PC064","2002-09-12",224913.18,165779.56,3.00]
[22,"PC064","2002-09-12",224911.53,165779.66,3.03]
[22,"PC064","2002-09-12",224906.44,165780.30,3.05]
[22,"PC064","2002-09-12",224903.21,165780.74,2.94]
[22,"PC064","2002-09-12",224899.93,165781.23,2.89]
[22,"PC064","2002-09-12",224896.66,165781.67,2.81]
[22,"PC064","2002-09-12",224892.84,165781.90,2.82]
[22,"PC064","2002-09-12",224891.42,165782.11,2.67]
[22,"PC064","2002-09-12",224889.91,165782.47,2.74]
[22,"PC064","2002-09-12",224888.37,165782.73,2.76]
[22,"PC064","2002-09-12",224886.73,165782.98,2.75]
[22,"PC064","2002-09-12",224885.04,165783.21,2.75]
[22,"PC064","2002-09-12",224883.42,165783.51,2.73]
[22,"PC064","2002-09-12",224881.83,165783.81,2.72]
[22,"PC064","2002-09-12",224880.24,165784.12,2.72]
[22,"PC064","2002-09-12",224878.60,165784.27,2.69]
[22,"PC064","2002-09-12",224875.35,165784.70,2.63]
[22,"PC064","2002-09-12",224873.69,165784.95,2.61]
[22,"PC064","2002-09-12",224870.48,165785.40,2.63]
[22,"PC064","2002-09-12",224868.90,165785.59,2.60]
[22,"PC064","2002-09-12",224867.26,165785.70,2.60]
[22,"PC064","2002-09-12",224865.57,165785.52,2.57]
[22,"PC064","2002-09-12",224863.96,165785.23,2.55]
[22,"PC064","2002-09-12",224862.34,165784.97,2.52]
[22,"PC064","2002-09-12",224860.72,165784.71,2.49]
[22,"PC064","2002-09-12",224857.58,165783.95,2.45]
[22,"PC064","2002-09-12",224855.98,165783.50,2.43]
[22,"PC064","2002-09-12",224852.63,165782.86,2.35]
[22,"PC064","2002-09-12",224849.29,165782.98,2.28]
[22,"PC064","2002-09-12",224845.98,165783.40,2.29]
[22,"PC064","2002-09-12",224844.40,165783.52,2.31]
[22,"PC064","2002-09-12",224836.03,165784.47,2.22]
[22,"PC064","2002-09-12",224834.33,165784.72,2.17]
[22,"PC064","2002-09-12",224832.66,165785.08,2.12]
[22,"PC064","2002-09-12",224830.97,165785.45,2.08]
[22,"PC064","2002-09-12",224829.22,165785.80,2.04]
[22,"PC064","2002-09-12",224827.52,165786.21,2.03]
[22,"PC064","2002-09-12",224825.82,165786.55,2.01]
[22,"PC064","2002-09-12",224824.09,165786.79,1.99]
[22,"PC064","2002-09-12",224822.31,165786.94,1.91]
[22,"PC064","2002-09-12",224820.49,165787.06,1.89]
[22,"PC064","2002-09-12",224818.65,165786.95,1.84]
[22,"PC064","2002-09-12",224816.83,165786.83,1.80]
[22,"PC064","2002-09-12",224815.00,165786.82,1.77]
[22,"PC064","2002-09-12",224813.17,165786.75,1.76]
[22,"PC064","2002-09-12",224811.27,165786.57,1.72]
[22,"PC064","2002-09-12",224809.43,165786.37,1.66]
[22,"PC064","2002-09-12",224807.62,165786.13,1.64]
[22,"PC064","2002-09-12",224805.83,165785.95,1.63]
[22,"PC064","2002-09-12",224804.05,165785.89,1.59]
[22,"PC064","2002-09-12",224802.18,165785.91,1.55]
[22,"PC064","2002-09-12",224800.29,165785.95,1.48]
[22,"PC064","2002-09-12",224798.37,165785.99,1.48]
[22,"PC064","2002-09-12",224796.50,165785.95,1.46]
[22,"PC064","2002-09-12",224794.65,165786.12,1.41]
[22,"PC064","2002-09-12",224792.80,165786.39,1.37]
[22,"PC064","2002-09-12",224789.25,165787.22,1.33]
[22,"PC064","2002-09-12",224787.49,165787.61,1.29]
[22,"PC064","2002-09-12",224785.75,165787.95,1.26]
[22,"PC064","2002-09-12",224784.08,165788.36,1.23]
[22,"PC064","2002-09-12",224780.58,165789.08,1.21]
[22,"PC064","2002-09-12",224778.80,165789.28,1.18]
[22,"PC064","2002-09-12",224776.99,165789.40,1.15]
[22,"PC064","2002-09-12",224775.13,165789.36,1.10]
[22,"PC064","2002-09-12",224773.33,165789.25,1.07]
[22,"PC064","2002-09-12",224771.49,165789.04,1.09]
[22,"PC064","2002-09-12",224769.69,165788.75,1.07]
[22,"PC064","2002-09-12",224767.87,165788.43,1.02]
[22,"PC064","2002-09-12",224766.09,165788.02,0.97]
[22,"PC064","2002-09-12",224764.34,165787.61,0.92]
[22,"PC064","2002-09-12",224762.57,165787.28,0.92]
[22,"PC064","2002-09-12",224760.78,165787.05,0.96]
[22,"PC064","2002-09-12",224758.96,165786.95,0.88]
[22,"PC064","2002-09-12",224757.28,165787.05,0.85]
[22,"PC064","2002-09-12",224753.90,165787.59,0.83]
[22,"PC064","2002-09-12",224752.09,165787.77,0.83]
[22,"PC064","2002-09-12",224750.23,165787.93,0.81]
[22,"PC064","2002-09-12",224746.63,165788.17,0.72]
[22,"PC064","2002-09-12",224744.85,165788.55,0.72]
[22,"PC064","2002-09-12",224743.08,165788.79,0.74]
[22,"PC064","2002-09-12",224741.28,165789.04,0.68]
[22,"PC064","2002-09-12",224739.46,165789.40,0.68]
[22,"PC064","2002-09-12",224737.67,165789.80,0.65]
[22,"PC064","2002-09-12",224735.84,165790.18,0.66]
[22,"PC064","2002-09-12",224733.97,165790.51,0.62]
[22,"PC064","2002-09-12",224732.08,165790.91,0.54]
[22,"PC064","2002-09-12",224728.34,165791.41,0.49]
[22,"PC064","2002-09-12",224726.45,165791.71,0.51]
[22,"PC064","2002-09-12",224724.60,165792.09,0.52]
[22,"PC064","2002-09-12",224722.70,165792.46,0.51]
[22,"PC064","2002-09-12",224720.74,165792.62,0.48]
[22,"PC064","2002-09-12",224718.83,165792.46,0.49]
[22,"PC064","2002-09-12",224716.94,165792.16,0.53]
[22,"PC064","2002-09-12",224715.07,165791.84,0.53]
[22,"PC064","2002-09-12",224713.18,165791.62,0.53]
[22,"PC064","2002-09-12",224711.35,165791.33,0.51]
[22,"PC064","2002-09-12",224709.50,165791.07,0.47]
[22,"PC064","2002-09-12",224707.63,165790.89,0.46]
[22,"PC064","2002-09-12",224705.77,165790.77,0.53]
[22,"PC064","2002-09-12",224703.90,165790.83,0.48]
[22,"PC064","2002-09-12",224702.02,165791.03,0.53]
[22,"PC064","2002-09-12",224698.37,165791.41,0.47]
[22,"PC064","2002-09-12",224696.66,165791.85,0.48]
[22,"PC064","2002-09-12",224694.90,165792.27,0.53]
[22,"PC064","2002-09-12",224691.33,165793.00,0.52]
[22,"PC064","2002-09-12",224689.53,165793.32,0.50]
[22,"PC064","2002-09-12",224687.73,165793.64,0.49]
[22,"PC064","2002-09-12",224685.92,165793.93,0.51]
[22,"PC064","2002-09-12",224684.08,165794.22,0.51]
[22,"PC064","2002-09-12",224682.26,165794.46,0.49]
[22,"PC064","2002-09-12",224680.42,165794.75,0.50]
[22,"PC064","2002-09-12",224678.60,165795.00,0.46]
[22,"PC064","2002-09-12",224676.84,165795.31,0.46]
[22,"PC064","2002-09-12",224673.18,165795.73,0.48]
[22,"PC064","2002-09-12",224671.37,165795.91,0.45]
[22,"PC064","2002-09-12",224669.55,165796.16,0.39]
[22,"PC064","2002-09-12",224667.72,165796.36,0.39]
[22,"PC064","2002-09-12",224665.86,165796.57,0.41]
[22,"PC064","2002-09-12",224664.02,165796.75,0.36]
[22,"PC064","2002-09-12",224662.16,165797.10,0.35]
[22,"PC064","2002-09-12",224660.35,165797.44,0.30]
[22,"PC064","2002-09-12",224658.51,165797.70,0.34]
[22,"PC064","2002-09-12",224656.64,165797.84,0.34]
[22,"PC064","2002-09-12",224654.79,165798.12,0.28]
[22,"PC064","2002-09-12",224652.96,165798.27,0.27]
[22,"PC064","2002-09-12",224651.17,165798.33,0.24]
[22,"PC064","2002-09-12",224649.40,165798.54,0.26]
[22,"PC064","2002-09-12",224647.63,165798.84,0.30]
[22,"PC064","2002-09-12",224643.90,165798.94,0.24]
[22,"PC064","2002-09-12",224642.02,165798.92,0.22]
[22,"PC064","2002-09-12",224640.15,165798.97,0.26]
[22,"PC064","2002-09-12",224636.47,165799.37,0.18]
[22,"PC064","2002-09-12",224634.57,165799.45,0.14]
[22,"PC064","2002-09-12",224632.74,165799.42,0.17]
[22,"PC064","2002-09-12",224630.94,165799.36,0.15]
[22,"PC064","2002-09-12",224627.43,165799.51,0.15]
[22,"PC064","2002-09-12",224625.66,165799.72,0.14]
[22,"PC064","2002-09-12",224623.92,165799.84,0.13]
[22,"PC064","2002-09-12",224622.20,165799.96,0.11]
[22,"PC064","2002-09-12",224618.77,165800.42,0.11]
[22,"PC064","2002-09-12",224617.10,165800.55,0.11]
[22,"PC064","2002-09-12",224615.37,165800.54,0.13]
[22,"PC064","2002-09-12",224613.63,165800.55,0.12]
[22,"PC064","2002-09-12",224611.87,165800.69,0.14]
[22,"PC064","2002-09-12",224610.14,165800.82,0.09]
[22,"PC064","2002-09-12",224608.38,165800.91,0.11]
[22,"PC064","2002-09-12",224606.59,165801.02,0.07]
[22,"PC064","2002-09-12",224604.84,165801.18,0.09]
[22,"PC064","2002-09-12",224603.10,165801.27,0.07]
[22,"PC064","2002-09-12",224601.34,165801.35,0.05]
[22,"PC064","2002-09-12",224599.57,165801.39,0.08]
[22,"PC064","2002-09-12",224597.85,165801.47,0.06]
[22,"PC064","2002-09-12",224596.49,165801.36,0.08]
[22,"PC064","2002-09-12",224595.21,165801.35,-0.01]
[22,"PC064","2002-09-12",224592.57,165801.49,-0.01]
[22,"PC064","2002-09-12",224591.15,165801.63,-0.07]
[22,"PC064","2002-09-12",224589.66,165801.91,-0.07]
[22,"PC064","2002-09-12",224588.26,165802.33,-0.11]
[22,"PC064","2002-09-12",224587.01,165802.50,-0.10]
[22,"PC064","2002-09-12",224585.42,165802.64,-0.14]
[22,"PC064","2002-09-12",224583.88,165802.57,-0.23]
[22,"PC064","2002-09-12",224582.02,165802.65,-0.20]
[22,"PC064","2002-09-12",224580.35,165802.75,-0.27]
[22,"PC064","2002-09-12",224578.24,165802.44,-0.30]
[22,"PC064","2002-09-12",224577.06,165802.34,-0.33]
[22,"PC064","2002-09-12",224575.75,165802.52,-0.37]
[22,"PC064","2002-09-12",224573.92,165802.67,-0.42]
[22,"PC064","2002-09-12",224572.48,165802.86,-0.48]
[23,"GELF","2002-09-12",225378.24,163316.49,6.07]
[23,"GELF","2002-09-12",225377.04,163316.81,5.95]
[23,"GELF","2002-09-12",225375.15,163317.08,5.85]
[23,"GELF","2002-09-12",225373.80,163317.25,6.06]
[23,"GELF","2002-09-12",225372.08,163317.50,5.87]
[23,"GELF","2002-09-12",225371.12,163317.95,5.81]
[23,"GELF","2002-09-12",225370.02,163318.12,5.78]
[23,"GELF","2002-09-12",225368.87,163318.55,5.85]
[23,"GELF","2002-09-12",225367.81,163318.89,6.12]
[23,"GELF","2002-09-12",225366.74,163319.13,6.34]
[23,"GELF","2002-09-12",225365.75,163319.47,6.56]
[23,"GELF","2002-09-12",225364.82,163319.99,6.71]
[23,"GELF","2002-09-12",225363.71,163320.15,6.78]
[23,"GELF","2002-09-12",225362.52,163320.03,7.04]
[23,"GELF","2002-09-12",225360.83,163320.70,7.36]
[23,"GELF","2002-09-12",225359.79,163320.96,7.26]
[23,"GELF","2002-09-12",225357.85,163321.12,7.04]
[23,"GELF","2002-09-12",225356.77,163320.99,6.80]
[23,"GELF","2002-09-12",225355.27,163320.88,6.17]
[23,"GELF","2002-09-12",225354.13,163320.61,5.71]
[23,"GELF","2002-09-12",225353.25,163319.99,5.48]
[23,"GELF","2002-09-12",225351.72,163319.50,5.54]
[23,"GELF","2002-09-12",225349.16,163319.61,5.29]
[23,"GELF","2002-09-12",225347.27,163319.58,5.17]
[23,"GELF","2002-09-12",225346.18,163319.48,5.33]
[23,"GELF","2002-09-12",225344.73,163320.35,5.34]
[23,"GELF","2002-09-12",225343.76,163320.80,5.29]
[23,"GELF","2002-09-12",225342.66,163321.22,5.19]
[23,"GELF","2002-09-12",225341.35,163321.50,5.18]
[23,"GELF","2002-09-12",225340.30,163321.88,5.24]
[23,"GELF","2002-09-12",225339.12,163322.23,5.26]
[23,"GELF","2002-09-12",225338.16,163322.54,5.41]
[23,"GELF","2002-09-12",225336.14,163322.60,5.31]
[23,"GELF","2002-09-12",225334.62,163322.57,5.25]
[23,"GELF","2002-09-12",225333.42,163322.68,5.49]
[23,"GELF","2002-09-12",225331.42,163322.89,5.69]
[23,"GELF","2002-09-12",225330.33,163322.96,5.75]
[23,"GELF","2002-09-12",225329.18,163323.02,5.72]
[23,"GELF","2002-09-12",225327.90,163323.38,5.69]
[23,"GELF","2002-09-12",225326.67,163323.73,5.79]
[23,"GELF","2002-09-12",225325.56,163324.02,6.03]
[23,"GELF","2002-09-12",225323.72,163324.25,6.33]
[23,"GELF","2002-09-12",225321.80,163324.08,6.31]
[23,"GELF","2002-09-12",225320.65,163324.10,6.20]
[23,"GELF","2002-09-12",225318.03,163324.39,6.32]
[23,"GELF","2002-09-12",225316.07,163324.12,6.42]
[23,"GELF","2002-09-12",225314.33,163324.30,6.29]
[23,"GELF","2002-09-12",225312.93,163325.23,6.28]
[23,"GELF","2002-09-12",225311.91,163325.29,6.17]
[23,"GELF","2002-09-12",225310.55,163325.97,6.19]
[23,"GELF","2002-09-12",225309.64,163327.02,6.12]
[23,"GELF","2002-09-12",225308.75,163328.22,5.73]
[23,"GELF","2002-09-12",225306.94,163328.13,5.34]
[23,"GELF","2002-09-12",225305.98,163327.78,5.01]
[23,"GELF","2002-09-12",225304.34,163327.33,4.64]
[23,"GELF","2002-09-12",225303.30,163326.94,4.44]
[23,"GELF","2002-09-12",225302.17,163326.23,4.25]
[23,"GELF","2002-09-12",225301.21,163325.62,4.16]
[23,"GELF","2002-09-12",225300.15,163325.72,4.06]
[23,"GELF","2002-09-12",225298.84,163325.85,4.01]
[23,"GELF","2002-09-12",225297.36,163325.88,3.92]
[23,"GELF","2002-09-12",225295.98,163325.91,3.79]
[23,"GELF","2002-09-12",225294.54,163325.95,3.69]
[23,"GELF","2002-09-12",225293.04,163326.20,3.68]
[23,"GELF","2002-09-12",225289.99,163326.29,3.51]
[23,"GELF","2002-09-12",225288.52,163326.49,3.48]
[23,"GELF","2002-09-12",225287.05,163326.78,3.47]
[23,"GELF","2002-09-12",225285.62,163327.12,3.35]
[23,"GELF","2002-09-12",225284.18,163327.63,3.34]
[23,"GELF","2002-09-12",225282.82,163328.22,3.30]
[23,"GELF","2002-09-12",225281.43,163328.87,3.29]
[23,"GELF","2002-09-12",225280.09,163329.56,3.28]
[23,"GELF","2002-09-12",225278.75,163330.28,3.25]
[23,"GELF","2002-09-12",225277.44,163330.94,3.23]
[23,"GELF","2002-09-12",225276.17,163331.55,3.21]
[23,"GELF","2002-09-12",225274.86,163332.19,3.22]
[23,"GELF","2002-09-12",225272.18,163333.70,3.21]
[23,"GELF","2002-09-12",225270.85,163334.31,3.21]
[23,"GELF","2002-09-12",225269.60,163334.93,3.19]
[23,"GELF","2002-09-12",225268.30,163335.63,3.17]
[23,"GELF","2002-09-12",225267.02,163336.42,3.16]
[23,"GELF","2002-09-12",225265.73,163337.05,3.15]
[23,"GELF","2002-09-12",225264.48,163337.77,3.15]
[23,"GELF","2002-09-12",225263.16,163338.39,3.13]
[23,"GELF","2002-09-12",225261.63,163338.70,3.10]
[23,"GELF","2002-09-12",225260.11,163338.73,3.10]
[23,"GELF","2002-09-12",225258.56,163338.78,3.08]
[23,"GELF","2002-09-12",225257.11,163338.76,3.07]
[23,"GELF","2002-09-12",225255.63,163338.85,3.07]
[23,"GELF","2002-09-12",225254.11,163338.69,3.05]
[23,"GELF","2002-09-12",225252.68,163338.34,3.03]
[23,"GELF","2002-09-12",225251.23,163337.91,3.00]
[23,"GELF","2002-09-12",225249.80,163337.54,2.98]
[23,"GELF","2002-09-12",225248.31,163337.39,2.98]
[23,"GELF","2002-09-12",225246.83,163337.35,2.99]
[23,"GELF","2002-09-12",225245.28,163337.37,2.91]
[23,"GELF","2002-09-12",225243.76,163337.35,2.92]
[23,"GELF","2002-09-12",225242.20,163337.35,2.90]
[23,"GELF","2002-09-12",225240.74,163337.40,2.87]
[23,"GELF","2002-09-12",225239.22,163337.65,2.86]
[23,"GELF","2002-09-12",225237.73,163337.97,2.85]
[23,"GELF","2002-09-12",225236.22,163338.22,2.80]
[23,"GELF","2002-09-12",225233.12,163338.91,2.72]
[23,"GELF","2002-09-12",225231.64,163339.32,2.73]
[23,"GELF","2002-09-12",225230.17,163339.78,2.69]
[23,"GELF","2002-09-12",225228.70,163340.21,2.69]
[23,"GELF","2002-09-12",225227.18,163340.58,2.67]
[23,"GELF","2002-09-12",225225.76,163341.01,2.60]
[23,"GELF","2002-09-12",225224.30,163341.40,2.57]
[23,"GELF","2002-09-12",225222.81,163341.65,2.50]
[23,"GELF","2002-09-12",225221.30,163341.90,2.45]
[23,"GELF","2002-09-12",225218.35,163342.60,2.37]
[23,"GELF","2002-09-12",225216.86,163342.95,2.32]
[23,"GELF","2002-09-12",225215.30,163343.17,2.26]
[23,"GELF","2002-09-12",225213.75,163343.52,2.19]
[23,"GELF","2002-09-12",225212.23,163343.91,2.15]
[23,"GELF","2002-09-12",225209.08,163344.38,2.02]
[23,"GELF","2002-09-12",225205.88,163344.61,1.89]
[23,"GELF","2002-09-12",225202.64,163344.55,1.77]
[23,"GELF","2002-09-12",225201.00,163344.44,1.73]
[23,"GELF","2002-09-12",225199.36,163344.38,1.67]
[23,"GELF","2002-09-12",225197.74,163344.35,1.63]
[23,"GELF","2002-09-12",225194.51,163344.57,1.56]
[23,"GELF","2002-09-12",225192.86,163344.88,1.55]
[23,"GELF","2002-09-12",225191.23,163345.21,1.50]
[23,"GELF","2002-09-12",225189.55,163345.57,1.49]
[23,"GELF","2002-09-12",225186.24,163346.32,1.43]
[23,"GELF","2002-09-12",225184.60,163346.77,1.41]
[23,"GELF","2002-09-12",225182.94,163347.25,1.37]
[23,"GELF","2002-09-12",225181.27,163347.69,1.31]
[23,"GELF","2002-09-12",225179.62,163348.19,1.28]
[23,"GELF","2002-09-12",225178.02,163348.67,1.24]
[23,"GELF","2002-09-12",225176.45,163349.15,1.22]
[23,"GELF","2002-09-12",225174.88,163349.77,1.21]
[23,"GELF","2002-09-12",225173.34,163350.46,1.19]
[23,"GELF","2002-09-12",225171.78,163351.17,1.18]
[23,"GELF","2002-09-12",225170.20,163351.90,1.18]
[23,"GELF","2002-09-12",225168.61,163352.60,1.16]
[23,"GELF","2002-09-12",225167.01,163353.28,1.11]
[23,"GELF","2002-09-12",225165.44,163353.96,1.09]
[23,"GELF","2002-09-12",225163.82,163354.41,1.06]
[23,"GELF","2002-09-12",225162.14,163354.67,1.00]
[23,"GELF","2002-09-12",225160.46,163354.86,0.96]
[23,"GELF","2002-09-12",225157.29,163354.07,0.85]
[23,"GELF","2002-09-12",225155.67,163353.51,0.83]
[23,"GELF","2002-09-12",225154.11,163352.90,0.81]
[23,"GELF","2002-09-12",225151.00,163352.06,0.77]
[23,"GELF","2002-09-12",225149.39,163351.86,0.75]
[23,"GELF","2002-09-12",225147.80,163351.66,0.74]
[23,"GELF","2002-09-12",225146.23,163351.46,0.70]
[23,"GELF","2002-09-12",225144.64,163351.60,0.68]
[23,"GELF","2002-09-12",225143.13,163352.08,0.66]
[23,"GELF","2002-09-12",225141.63,163352.51,0.63]
[23,"GELF","2002-09-12",225140.16,163353.17,0.60]
[23,"GELF","2002-09-12",225138.71,163353.84,0.59]
[23,"GELF","2002-09-12",225135.60,163354.74,0.54]
[23,"GELF","2002-09-12",225133.99,163354.98,0.53]
[23,"GELF","2002-09-12",225132.44,163355.17,0.48]
[23,"GELF","2002-09-12",225130.96,163355.13,0.46]
[23,"GELF","2002-09-12",225129.51,163354.84,0.44]
[23,"GELF","2002-09-12",225128.00,163354.77,0.42]
[23,"GELF","2002-09-12",225126.48,163354.97,0.38]
[23,"GELF","2002-09-12",225125.06,163355.40,0.36]
[23,"GELF","2002-09-12",225123.89,163355.82,0.38]
[23,"GELF","2002-09-12",225122.94,163356.35,0.35]
[23,"GELF","2002-09-12",225121.47,163357.77,0.30]
[23,"GELF","2002-09-12",225120.70,163358.45,0.33]
[23,"GELF","2002-09-12",225119.20,163359.41,0.33]
[23,"GELF","2002-09-12",225117.32,163359.87,0.26]
[23,"GELF","2002-09-12",225116.28,163360.09,0.23]
[23,"GELF","2002-09-12",225115.19,163360.21,0.26]
[23,"GELF","2002-09-12",225113.52,163359.67,0.19]
[23,"GELF","2002-09-12",225111.91,163359.36,0.17]
[23,"GELF","2002-09-12",225109.92,163359.26,0.07]
[23,"GELF","2002-09-12",225107.97,163359.19,0.07]
[23,"GELF","2002-09-12",225106.19,163359.24,0.01]
[23,"GELF","2002-09-12",225104.42,163359.41,0.02]
[23,"GELF","2002-09-12",225102.77,163359.63,-0.09]
[23,"GELF","2002-09-12",225100.84,163360.34,-0.04]
[23,"GELF","2002-09-12",225099.94,163360.81,-0.05]
[23,"GELF","2002-09-12",225098.85,163361.47,-0.06]
[23,"GELF","2002-09-12",225098.17,163362.53,-0.12]
[23,"GELF","2002-09-12",225097.19,163363.17,-0.15]
[25,"LB1","2002-09-19",227436.68,152507.53,3.73]
[25,"LB1","2002-09-19",227435.35,152507.81,3.58]
[25,"LB1","2002-09-19",227434.23,152508.15,3.44]
[25,"LB1","2002-09-19",227433.20,152508.60,3.28]
[25,"LB1","2002-09-19",227432.11,152509.34,3.15]
[25,"LB1","2002-09-19",227431.19,152509.86,3.12]
[25,"LB1","2002-09-19",227430.17,152510.50,3.06]
[25,"LB1","2002-09-19",227429.04,152511.17,3.02]
[25,"LB1","2002-09-19",227427.79,152511.83,2.98]
[25,"LB1","2002-09-19",227426.47,152513.15,2.91]
[25,"LB1","2002-09-19",227425.13,152514.46,2.91]
[25,"LB1","2002-09-19",227423.76,152515.53,2.99]
[25,"LB1","2002-09-19",227422.63,152516.72,3.00]
[25,"LB1","2002-09-19",227421.32,152517.52,3.20]
[25,"LB1","2002-09-19",227420.02,152518.21,3.49]
[25,"LB1","2002-09-19",227418.60,152518.80,3.68]
[25,"LB1","2002-09-19",227416.97,152519.53,3.84]
[25,"LB1","2002-09-19",227416.03,152520.18,3.99]
[25,"LB1","2002-09-19",227415.20,152520.87,3.75]
[25,"LB1","2002-09-19",227414.21,152521.98,3.68]
[25,"LB1","2002-09-19",227412.85,152523.08,3.52]
[25,"LB1","2002-09-19",227411.51,152524.12,3.49]
[25,"LB1","2002-09-19",227409.83,152524.88,3.53]
[25,"LB1","2002-09-19",227407.89,152525.19,3.44]
[25,"LB1","2002-09-19",227405.99,152525.60,3.43]
[25,"LB1","2002-09-19",227403.59,152526.98,3.56]
[25,"LB1","2002-09-19",227402.44,152527.85,3.79]
[25,"LB1","2002-09-19",227401.00,152528.35,4.35]
[25,"LB1","2002-09-19",227400.44,152529.20,4.65]
[25,"LB1","2002-09-19",227399.73,152529.97,5.05]
[25,"LB1","2002-09-19",227399.00,152530.79,4.94]
[25,"LB1","2002-09-19",227397.79,152531.45,4.63]
[25,"LB1","2002-09-19",227396.25,152532.12,4.40]
[25,"LB1","2002-09-19",227394.75,152532.55,4.24]
[25,"LB1","2002-09-19",227392.72,152534.02,4.20]
[25,"LB1","2002-09-19",227391.33,152534.79,4.10]
[25,"LB1","2002-09-19",227389.81,152536.68,4.19]
[25,"LB1","2002-09-19",227389.17,152537.89,4.43]
[25,"LB1","2002-09-19",227388.46,152539.04,4.74]
[25,"LB1","2002-09-19",227387.41,152540.03,5.25]
[25,"LB1","2002-09-19",227385.78,152540.39,5.38]
[25,"LB1","2002-09-19",227384.75,152540.67,5.44]
[25,"LB1","2002-09-19",227383.47,152540.67,5.46]
[25,"LB1","2002-09-19",227381.94,152540.93,5.44]
[25,"LB1","2002-09-19",227380.38,152541.15,5.62]
[25,"LB1","2002-09-19",227379.24,152541.72,5.68]
[25,"LB1","2002-09-19",227378.13,152542.69,5.40]
[25,"LB1","2002-09-19",227376.39,152544.40,5.09]
[25,"LB1","2002-09-19",227375.40,152545.59,4.94]
[25,"LB1","2002-09-19",227374.23,152547.07,4.63]
[25,"LB1","2002-09-19",227372.88,152547.73,4.53]
[25,"LB1","2002-09-19",227370.63,152548.26,4.57]
[25,"LB1","2002-09-19",227369.51,152548.87,4.39]
[25,"LB1","2002-09-19",227367.96,152549.96,4.37]
[25,"LB1","2002-09-19",227366.88,152550.98,4.32]
[25,"LB1","2002-09-19",227365.17,152552.26,4.37]
[25,"LB1","2002-09-19",227363.88,152553.06,4.43]
[25,"LB1","2002-09-19",227361.83,152554.27,4.56]
[25,"LB1","2002-09-19",227360.49,152555.19,4.59]
[25,"LB1","2002-09-19",227358.50,152556.48,4.60]
[25,"LB1","2002-09-19",227357.11,152557.49,4.67]
[25,"LB1","2002-09-19",227356.23,152557.98,4.54]
[25,"LB1","2002-09-19",227354.70,152558.64,4.67]
[25,"LB1","2002-09-19",227353.11,152559.52,4.56]
[25,"LB1","2002-09-19",227351.79,152560.38,4.71]
[25,"LB1","2002-09-19",227350.77,152561.35,4.91]
[25,"LB1","2002-09-19",227349.74,152562.61,4.81]
[25,"LB1","2002-09-19",227348.65,152563.96,4.64]
[25,"LB1","2002-09-19",227347.57,152565.27,4.72]
[25,"LB1","2002-09-19",227346.06,152566.17,4.52]
[25,"LB1","2002-09-19",227344.72,152566.64,4.26]
[25,"LB1","2002-09-19",227341.94,152567.40,4.23]
[25,"LB1","2002-09-19",227340.45,152567.58,4.48]
[25,"LB1","2002-09-19",227338.53,152568.39,4.78]
[25,"LB1","2002-09-19",227337.57,152568.88,5.06]
[25,"LB1","2002-09-19",227336.45,152569.82,5.51]
[25,"LB1","2002-09-19",227335.76,152570.94,5.74]
[25,"LB1","2002-09-19",227334.33,152572.87,5.57]
[25,"LB1","2002-09-19",227333.37,152574.08,5.35]
[25,"LB1","2002-09-19",227332.56,152575.65,4.89]
[25,"LB1","2002-09-19",227331.12,152576.81,4.66]
[25,"LB1","2002-09-19",227329.53,152577.63,4.60]
[25,"LB1","2002-09-19",227328.35,152577.96,4.61]
[25,"LB1","2002-09-19",227326.79,152578.65,4.19]
[25,"LB1","2002-09-19",227325.79,152578.91,4.11]
[25,"LB1","2002-09-19",227324.83,152579.55,4.00]
[25,"LB1","2002-09-19",227323.88,152580.21,3.92]
[25,"LB1","2002-09-19",227322.04,152581.06,3.92]
[25,"LB1","2002-09-19",227320.14,152581.81,3.94]
[25,"LB1","2002-09-19",227319.14,152582.36,4.01]
[25,"LB1","2002-09-19",227318.14,152582.91,4.07]
[25,"LB1","2002-09-19",227317.25,152583.57,4.13]
[25,"LB1","2002-09-19",227315.80,152585.23,4.30]
[25,"LB1","2002-09-19",227315.24,152586.10,4.34]
[25,"LB1","2002-09-19",227314.64,152587.05,4.40]
[25,"LB1","2002-09-19",227313.92,152587.89,4.52]
[25,"LB1","2002-09-19",227313.07,152588.55,4.64]
[25,"LB1","2002-09-19",227312.13,152589.00,4.76]
[25,"LB1","2002-09-19",227310.48,152589.41,4.95]
[25,"LB1","2002-09-19",227309.12,152589.60,4.85]
[25,"LB1","2002-09-19",227307.45,152589.90,4.86]
[25,"LB1","2002-09-19",227305.79,152590.63,4.82]
[25,"LB1","2002-09-19",227304.17,152591.83,4.74]
[25,"LB1","2002-09-19",227303.36,152592.48,4.69]
[25,"LB1","2002-09-19",227302.53,152593.17,4.63]
[25,"LB1","2002-09-19",227301.79,152594.00,4.57]
[25,"LB1","2002-09-19",227299.81,152595.12,4.52]
[25,"LB1","2002-09-19",227298.89,152595.63,4.41]
[25,"LB1","2002-09-19",227297.96,152596.19,4.31]
[25,"LB1","2002-09-19",227297.06,152596.93,4.28]
[25,"LB1","2002-09-19",227296.19,152597.74,4.30]
[25,"LB1","2002-09-19",227294.47,152599.09,4.38]
[25,"LB1","2002-09-19",227292.98,152600.36,4.36]
[25,"LB1","2002-09-19",227290.97,152600.99,4.31]
[25,"LB1","2002-09-19",227289.89,152601.13,4.33]
[25,"LB1","2002-09-19",227288.85,152601.49,4.39]
[25,"LB1","2002-09-19",227287.83,152601.72,4.44]
[25,"LB1","2002-09-19",227285.84,152602.14,4.33]
[25,"LB1","2002-09-19",227284.82,152602.61,4.33]
[25,"LB1","2002-09-19",227283.88,152603.31,4.37]
[25,"LB1","2002-09-19",227283.00,152604.06,4.38]
[25,"LB1","2002-09-19",227282.31,152604.91,4.39]
[25,"LB1","2002-09-19",227281.67,152605.85,4.41]
[25,"LB1","2002-09-19",227281.08,152606.74,4.38]
[25,"LB1","2002-09-19",227280.53,152607.67,4.44]
[25,"LB1","2002-09-19",227279.78,152608.56,4.49]
[25,"LB1","2002-09-19",227278.60,152610.43,4.61]
[25,"LB1","2002-09-19",227277.88,152611.28,4.60]
[25,"LB1","2002-09-19",227276.47,152612.44,4.75]
[25,"LB1","2002-09-19",227274.85,152613.27,4.82]
[25,"LB1","2002-09-19",227273.32,152614.24,5.02]
[25,"LB1","2002-09-19",227271.75,152614.65,4.95]
[25,"LB1","2002-09-19",227270.87,152615.16,5.03]
[25,"LB1","2002-09-19",227269.24,152615.63,5.07]
[25,"LB1","2002-09-19",227268.03,152615.77,5.30]
[25,"LB1","2002-09-19",227266.71,152616.40,5.25]
[25,"LB1","2002-09-19",227265.68,152616.53,5.33]
[25,"LB1","2002-09-19",227264.16,152617.16,5.21]
[25,"LB1","2002-09-19",227262.65,152617.63,5.04]
[25,"LB1","2002-09-19",227260.05,152618.35,4.99]
[25,"LB1","2002-09-19",227259.15,152618.92,5.01]
[25,"LB1","2002-09-19",227258.30,152619.70,5.04]
[25,"LB1","2002-09-19",227257.60,152620.61,5.12]
[25,"LB1","2002-09-19",227256.75,152622.43,5.24]
[25,"LB1","2002-09-19",227255.84,152624.16,5.36]
[25,"LB1","2002-09-19",227254.82,152625.46,5.47]
[25,"LB1","2002-09-19",227253.54,152625.77,5.39]
[25,"LB1","2002-09-19",227252.31,152626.56,5.09]
[25,"LB1","2002-09-19",227250.78,152627.05,4.90]
[25,"LB1","2002-09-19",227249.14,152627.73,4.67]
[25,"LB1","2002-09-19",227248.15,152628.04,4.54]
[25,"LB1","2002-09-19",227245.80,152628.29,4.52]
[25,"LB1","2002-09-19",227244.68,152628.83,4.54]
[25,"LB1","2002-09-19",227243.66,152629.37,4.60]
[25,"LB1","2002-09-19",227242.72,152629.90,4.44]
[25,"LB1","2002-09-19",227240.81,152631.42,4.34]
[25,"LB1","2002-09-19",227239.96,152632.17,4.34]
[25,"LB1","2002-09-19",227239.27,152633.04,4.39]
[25,"LB1","2002-09-19",227237.64,152634.78,4.83]
[25,"LB1","2002-09-19",227236.31,152635.79,4.83]
[25,"LB1","2002-09-19",227234.60,152636.95,4.47]
[25,"LB1","2002-09-19",227231.81,152638.41,4.29]
[25,"LB1","2002-09-19",227230.76,152638.95,4.23]
[25,"LB1","2002-09-19",227228.48,152639.78,3.93]
[25,"LB1","2002-09-19",227227.34,152640.20,3.82]
[25,"LB1","2002-09-19",227226.16,152640.72,3.75]
[25,"LB1","2002-09-19",227224.95,152641.23,3.69]
[25,"LB1","2002-09-19",227222.95,152642.37,3.83]
[25,"LB1","2002-09-19",227221.62,152643.60,3.80]
[25,"LB1","2002-09-19",227220.85,152644.40,3.69]
[25,"LB1","2002-09-19",227218.94,152645.81,3.50]
[25,"LB1","2002-09-19",227217.77,152646.37,3.47]
[25,"LB1","2002-09-19",227216.56,152646.85,3.47]
[25,"LB1","2002-09-19",227215.40,152647.23,3.47]
[25,"LB1","2002-09-19",227213.96,152647.92,3.68]
[25,"LB1","2002-09-19",227212.41,152649.12,3.71]
[25,"LB1","2002-09-19",227210.16,152651.66,3.54]
[25,"LB1","2002-09-19",227209.38,152652.56,3.43]
[25,"LB1","2002-09-19",227208.45,152653.41,3.34]
[25,"LB1","2002-09-19",227207.49,152654.25,3.34]
[25,"LB1","2002-09-19",227205.52,152655.72,3.42]
[25,"LB1","2002-09-19",227204.37,152656.29,3.40]
[25,"LB1","2002-09-19",227203.34,152656.87,3.40]
[25,"LB1","2002-09-19",227202.32,152657.56,3.37]
[25,"LB1","2002-09-19",227201.26,152658.28,3.38]
[25,"LB1","2002-09-19",227200.11,152658.91,3.38]
[25,"LB1","2002-09-19",227198.89,152659.49,3.38]
[25,"LB1","2002-09-19",227197.72,152660.01,3.33]
[25,"LB1","2002-09-19",227196.52,152660.48,3.29]
[25,"LB1","2002-09-19",227195.29,152660.92,3.26]
[25,"LB1","2002-09-19",227194.18,152661.41,3.26]
[25,"LB1","2002-09-19",227193.10,152662.02,3.20]
[25,"LB1","2002-09-19",227191.97,152662.62,3.19]
[25,"LB1","2002-09-19",227190.86,152663.33,3.20]
[25,"LB1","2002-09-19",227189.83,152664.11,3.20]
[25,"LB1","2002-09-19",227188.87,152664.95,3.18]
[25,"LB1","2002-09-19",227187.85,152665.85,3.12]
[25,"LB1","2002-09-19",227186.89,152666.74,3.12]
[25,"LB1","2002-09-19",227185.94,152667.67,3.09]
[25,"LB1","2002-09-19",227184.90,152668.52,3.14]
[25,"LB1","2002-09-19",227183.78,152669.28,3.17]
[25,"LB1","2002-09-19",227182.64,152669.99,3.12]
[25,"LB1","2002-09-19",227181.40,152670.66,3.09]
[25,"LB1","2002-09-19",227180.15,152671.26,3.08]
[25,"LB1","2002-09-19",227178.88,152671.61,3.05]
[25,"LB1","2002-09-19",227177.60,152672.00,3.07]
[25,"LB1","2002-09-19",227176.33,152672.40,3.09]
[25,"LB1","2002-09-19",227175.12,152672.84,3.07]
[25,"LB1","2002-09-19",227173.92,152673.36,3.07]
[25,"LB1","2002-09-19",227172.78,152673.85,3.07]
[25,"LB1","2002-09-19",227171.75,152674.58,3.09]
[25,"LB1","2002-09-19",227170.65,152675.35,3.10]
[25,"LB1","2002-09-19",227169.55,152676.06,3.11]
[25,"LB1","2002-09-19",227168.48,152676.73,3.08]
[25,"LB1","2002-09-19",227167.44,152677.49,3.05]
[25,"LB1","2002-09-19",227166.53,152678.35,3.03]
[25,"LB1","2002-09-19",227165.59,152679.21,3.03]
[25,"LB1","2002-09-19",227164.57,152679.99,3.03]
[25,"LB1","2002-09-19",227163.60,152680.77,3.05]
[25,"LB1","2002-09-19",227162.55,152681.49,3.05]
[25,"LB1","2002-09-19",227161.41,152682.02,3.04]
[25,"LB1","2002-09-19",227160.35,152682.61,3.04]
[25,"LB1","2002-09-19",227159.31,152683.26,3.04]
[25,"LB1","2002-09-19",227158.21,152683.94,3.02]
[25,"LB1","2002-09-19",227157.21,152684.72,3.05]
[25,"LB1","2002-09-19",227156.36,152685.64,3.09]
[25,"LB1","2002-09-19",227155.49,152686.54,3.09]
[25,"LB1","2002-09-19",227154.55,152687.43,3.06]
[25,"LB1","2002-09-19",227153.57,152688.26,3.00]
[25,"LB1","2002-09-19",227152.46,152689.06,2.94]
[25,"LB1","2002-09-19",227151.31,152689.77,2.89]
[25,"LB1","2002-09-19",227150.08,152690.28,2.88]
[25,"LB1","2002-09-19",227148.81,152690.70,2.83]
[25,"LB1","2002-09-19",227147.53,152691.14,2.77]
[25,"LB1","2002-09-19",227146.29,152691.52,2.73]
[25,"LB1","2002-09-19",227145.10,152691.95,2.69]
[25,"LB1","2002-09-19",227143.91,152692.46,2.70]
[25,"LB1","2002-09-19",227142.73,152693.02,2.66]
[25,"LB1","2002-09-19",227141.63,152693.71,2.57]
[25,"LB1","2002-09-19",227140.61,152694.55,2.52]
[25,"LB1","2002-09-19",227139.57,152695.35,2.44]
[25,"LB1","2002-09-19",227138.64,152696.30,2.40]
[25,"LB1","2002-09-19",227137.70,152697.25,2.38]
[25,"LB1","2002-09-19",227136.76,152698.19,2.34]
[25,"LB1","2002-09-19",227135.87,152699.18,2.27]
[25,"LB1","2002-09-19",227134.96,152700.14,2.21]
[25,"LB1","2002-09-19",227134.05,152701.16,2.14]
[25,"LB1","2002-09-19",227133.10,152702.15,2.13]
[25,"LB1","2002-09-19",227132.04,152703.04,2.09]
[25,"LB1","2002-09-19",227130.85,152703.79,2.02]
[25,"LB1","2002-09-19",227129.59,152704.42,1.94]
[25,"LB1","2002-09-19",227128.33,152704.98,1.91]
[25,"LB1","2002-09-19",227127.05,152705.49,1.89]
[25,"LB1","2002-09-19",227125.83,152706.02,1.88]
[25,"LB1","2002-09-19",227124.61,152706.47,1.81]
[25,"LB1","2002-09-19",227123.39,152706.88,1.77]
[25,"LB1","2002-09-19",227121.08,152708.08,1.70]
[25,"LB1","2002-09-19",227119.97,152708.81,1.69]
[25,"LB1","2002-09-19",227117.83,152710.47,1.60]
[25,"LB1","2002-09-19",227116.78,152711.33,1.55]
[25,"LB1","2002-09-19",227115.75,152712.26,1.52]
[25,"LB1","2002-09-19",227114.75,152713.27,1.51]
[25,"LB1","2002-09-19",227112.41,152714.86,1.41]
[25,"LB1","2002-09-19",227111.14,152715.51,1.39]
[25,"LB1","2002-09-19",227109.88,152716.12,1.39]
[25,"LB1","2002-09-19",227108.61,152716.58,1.36]
[25,"LB1","2002-09-19",227107.32,152717.02,1.30]
[25,"LB1","2002-09-19",227106.06,152717.59,1.28]
[25,"LB1","2002-09-19",227104.74,152718.21,1.27]
[25,"LB1","2002-09-19",227103.43,152718.79,1.26]
[25,"LB1","2002-09-19",227102.13,152719.44,1.21]
[25,"LB1","2002-09-19",227100.95,152720.26,1.18]
[25,"LB1","2002-09-19",227099.82,152721.11,1.19]
[25,"LB1","2002-09-19",227097.72,152723.00,1.12]
[25,"LB1","2002-09-19",227096.68,152723.95,1.09]
[25,"LB1","2002-09-19",227094.47,152725.77,1.07]
[25,"LB1","2002-09-19",227093.28,152726.55,1.02]
[25,"LB1","2002-09-19",227091.96,152727.18,1.05]
[25,"LB1","2002-09-19",227090.64,152727.73,1.05]
[25,"LB1","2002-09-19",227088.04,152728.77,0.99]
[25,"LB1","2002-09-19",227086.78,152729.38,1.00]
[25,"LB1","2002-09-19",227085.44,152729.94,1.01]
[25,"LB1","2002-09-19",227084.18,152730.60,0.97]
[25,"LB1","2002-09-19",227083.10,152731.50,0.95]
[25,"LB1","2002-09-19",227082.07,152732.45,1.00]
[25,"LB1","2002-09-19",227081.11,152733.43,0.97]
[25,"LB1","2002-09-19",227080.20,152734.45,0.93]
[25,"LB1","2002-09-19",227079.34,152735.48,0.92]
[25,"LB1","2002-09-19",227077.20,152737.27,0.92]
[25,"LB1","2002-09-19",227075.94,152737.82,0.87]
[25,"LB1","2002-09-19",227074.67,152738.29,0.83]
[25,"LB1","2002-09-19",227073.46,152738.79,0.81]
[25,"LB1","2002-09-19",227071.31,152739.30,0.71]
[25,"LB1","2002-09-19",227069.83,152740.18,0.54]
[25,"LB1","2002-09-19",227068.87,152741.19,0.42]
[25,"LB1","2002-09-19",227068.01,152741.91,0.46]
[25,"LB1","2002-09-19",227067.08,152742.63,0.27]
[25,"LB1","2002-09-19",227066.15,152743.55,-0.07]
[25,"LB1","2002-09-19",227065.23,152744.40,-0.05]
[25,"LB1","2002-09-19",227063.99,152745.31,0.26]
[25,"LB1","2002-09-19",227062.76,152746.20,0.32]
[25,"LB1","2002-09-19",227061.89,152747.07,0.31]
[25,"LB1","2002-09-19",227061.07,152747.97,0.32]
[25,"LB1","2002-09-19",227060.30,152749.12,0.20]
[25,"LB1","2002-09-19",227059.25,152749.70,0.06]
[25,"LB1","2002-09-19",227058.04,152750.05,-0.11]
[26,"PC055","2002-09-19",226889.78,150925.26,5.10]
[26,"PC055","2002-09-19",226888.69,150924.75,5.12]
[26,"PC055","2002-09-19",226887.32,150924.35,5.25]
[26,"PC055","2002-09-19",226885.95,150923.98,5.44]
[26,"PC055","2002-09-19",226884.67,150924.22,5.73]
[26,"PC055","2002-09-19",226883.64,150924.83,5.85]
[26,"PC055","2002-09-19",226882.50,150925.89,5.91]
[26,"PC055","2002-09-19",226881.39,150927.01,5.98]
[26,"PC055","2002-09-19",226880.05,150927.75,6.07]
[26,"PC055","2002-09-19",226878.83,150928.24,6.19]
[26,"PC055","2002-09-19",226877.56,150928.23,6.36]
[26,"PC055","2002-09-19",226876.13,150928.17,6.48]
[26,"PC055","2002-09-19",226874.61,150928.61,6.52]
[26,"PC055","2002-09-19",226873.30,150929.68,6.66]
[26,"PC055","2002-09-19",226871.67,150930.59,6.60]
[26,"PC055","2002-09-19",226870.76,150931.05,6.61]
[26,"PC055","2002-09-19",226869.76,150931.30,6.54]
[26,"PC055","2002-09-19",226867.92,150931.90,6.46]
[26,"PC055","2002-09-19",226866.12,150932.20,6.31]
[26,"PC055","2002-09-19",226864.58,150932.36,6.01]
[26,"PC055","2002-09-19",226862.92,150932.77,5.92]
[26,"PC055","2002-09-19",226861.97,150933.23,5.88]
[26,"PC055","2002-09-19",226861.05,150933.66,5.85]
[26,"PC055","2002-09-19",226859.46,150934.61,5.80]
[26,"PC055","2002-09-19",226858.60,150935.17,5.79]
[26,"PC055","2002-09-19",226857.70,150935.73,5.85]
[26,"PC055","2002-09-19",226855.94,150936.09,6.00]
[26,"PC055","2002-09-19",226854.21,150935.80,6.10]
[26,"PC055","2002-09-19",226852.62,150935.52,6.13]
[26,"PC055","2002-09-19",226850.90,150935.37,6.03]
[26,"PC055","2002-09-19",226849.29,150935.78,6.02]
[26,"PC055","2002-09-19",226847.88,150936.64,6.06]
[26,"PC055","2002-09-19",226846.24,150937.50,6.10]
[26,"PC055","2002-09-19",226845.02,150938.34,6.24]
[26,"PC055","2002-09-19",226843.55,150938.47,6.41]
[26,"PC055","2002-09-19",226841.75,150938.60,6.53]
[26,"PC055","2002-09-19",226840.11,150938.98,6.54]
[26,"PC055","2002-09-19",226837.97,150939.99,6.69]
[26,"PC055","2002-09-19",226836.30,150940.62,6.72]
[26,"PC055","2002-09-19",226835.00,150941.29,6.82]
[26,"PC055","2002-09-19",226833.80,150941.24,7.06]
[26,"PC055","2002-09-19",226832.60,150941.52,7.21]
[26,"PC055","2002-09-19",226831.41,150941.91,7.33]
[26,"PC055","2002-09-19",226830.30,150942.39,7.31]
[26,"PC055","2002-09-19",226829.45,150942.98,7.37]
[26,"PC055","2002-09-19",226828.36,150943.55,7.50]
[26,"PC055","2002-09-19",226827.08,150944.02,7.50]
[26,"PC055","2002-09-19",226826.09,150943.70,7.62]
[26,"PC055","2002-09-19",226824.75,150944.00,7.50]
[26,"PC055","2002-09-19",226823.71,150943.82,7.46]
[26,"PC055","2002-09-19",226822.60,150944.26,7.33]
[26,"PC055","2002-09-19",226821.58,150945.13,7.54]
[26,"PC055","2002-09-19",226820.48,150945.36,7.67]
[26,"PC055","2002-09-19",226819.34,150945.58,7.72]
[26,"PC055","2002-09-19",226818.02,150946.01,7.74]
[26,"PC055","2002-09-19",226817.02,150946.41,7.84]
[26,"PC055","2002-09-19",226816.07,150946.94,7.88]
[26,"PC055","2002-09-19",226814.98,150947.27,7.85]
[26,"PC055","2002-09-19",226813.94,150948.01,7.72]
[26,"PC055","2002-09-19",226812.92,150948.33,7.71]
[26,"PC055","2002-09-19",226811.83,150948.78,7.56]
[26,"PC055","2002-09-19",226810.40,150948.60,7.25]
[26,"PC055","2002-09-19",226809.16,150948.32,6.99]
[26,"PC055","2002-09-19",226808.04,150948.49,6.77]
[26,"PC055","2002-09-19",226807.02,150948.66,6.58]
[26,"PC055","2002-09-19",226806.01,150949.51,6.40]
[26,"PC055","2002-09-19",226805.05,150949.80,6.08]
[26,"PC055","2002-09-19",226803.84,150949.95,6.16]
[26,"PC055","2002-09-19",226802.09,150951.10,5.87]
[26,"PC055","2002-09-19",226801.27,150951.75,5.83]
[26,"PC055","2002-09-19",226800.34,150952.30,5.77]
[26,"PC055","2002-09-19",226799.47,150952.87,5.74]
[26,"PC055","2002-09-19",226798.70,150953.62,5.79]
[26,"PC055","2002-09-19",226796.80,150954.62,5.72]
[26,"PC055","2002-09-19",226795.80,150954.92,5.64]
[26,"PC055","2002-09-19",226793.04,150955.03,5.56]
[26,"PC055","2002-09-19",226791.48,150954.51,5.31]
[26,"PC055","2002-09-19",226790.54,150953.96,5.24]
[26,"PC055","2002-09-19",226789.40,150953.84,5.26]
[26,"PC055","2002-09-19",226788.16,150954.01,5.28]
[26,"PC055","2002-09-19",226787.01,150954.30,5.24]
[26,"PC055","2002-09-19",226785.83,150954.77,5.13]
[26,"PC055","2002-09-19",226784.76,150955.36,5.08]
[26,"PC055","2002-09-19",226783.84,150956.07,4.99]
[26,"PC055","2002-09-19",226782.91,150956.88,4.87]
[26,"PC055","2002-09-19",226781.94,150957.72,4.79]
[26,"PC055","2002-09-19",226780.94,150958.45,4.84]
[26,"PC055","2002-09-19",226779.86,150958.88,4.83]
[26,"PC055","2002-09-19",226778.64,150959.33,4.70]
[26,"PC055","2002-09-19",226777.40,150959.70,4.68]
[26,"PC055","2002-09-19",226776.16,150960.08,4.61]
[26,"PC055","2002-09-19",226774.95,150960.43,4.51]
[26,"PC055","2002-09-19",226773.72,150960.64,4.56]
[26,"PC055","2002-09-19",226771.15,150960.62,4.53]
[26,"PC055","2002-09-19",226769.70,150960.46,4.43]
[26,"PC055","2002-09-19",226768.22,150960.26,4.33]
[26,"PC055","2002-09-19",226766.91,150960.26,4.38]
[26,"PC055","2002-09-19",226765.60,150960.51,4.38]
[26,"PC055","2002-09-19",226764.28,150960.73,4.36]
[26,"PC055","2002-09-19",226761.65,150961.11,4.36]
[26,"PC055","2002-09-19",226760.49,150961.58,4.39]
[26,"PC055","2002-09-19",226759.20,150962.11,4.33]
[26,"PC055","2002-09-19",226757.89,150962.65,4.37]
[26,"PC055","2002-09-19",226756.63,150963.23,4.50]
[26,"PC055","2002-09-19",226755.63,150963.90,4.56]
[26,"PC055","2002-09-19",226754.50,150964.60,4.55]
[26,"PC055","2002-09-19",226753.28,150965.20,4.53]
[26,"PC055","2002-09-19",226752.14,150965.75,4.38]
[26,"PC055","2002-09-19",226751.03,150966.17,4.26]
[26,"PC055","2002-09-19",226749.89,150966.56,4.18]
[26,"PC055","2002-09-19",226748.66,150966.86,4.14]
[26,"PC055","2002-09-19",226747.29,150966.98,4.10]
[26,"PC055","2002-09-19",226745.89,150966.91,4.06]
[26,"PC055","2002-09-19",226744.53,150966.75,3.96]
[26,"PC055","2002-09-19",226743.13,150966.81,3.98]
[26,"PC055","2002-09-19",226741.91,150967.02,4.04]
[26,"PC055","2002-09-19",226740.04,150967.54,4.22]
[26,"PC055","2002-09-19",226738.97,150967.73,4.23]
[26,"PC055","2002-09-19",226737.79,150967.89,4.15]
[26,"PC055","2002-09-19",226736.76,150968.26,4.16]
[26,"PC055","2002-09-19",226735.75,150968.77,4.05]
[26,"PC055","2002-09-19",226734.60,150969.30,3.94]
[26,"PC055","2002-09-19",226733.59,150969.88,3.89]
[26,"PC055","2002-09-19",226732.39,150970.52,3.88]
[26,"PC055","2002-09-19",226731.24,150970.99,4.02]
[26,"PC055","2002-09-19",226730.14,150971.45,4.07]
[26,"PC055","2002-09-19",226729.04,150971.95,4.10]
[26,"PC055","2002-09-19",226727.73,150972.44,3.96]
[26,"PC055","2002-09-19",226726.43,150972.92,3.89]
[26,"PC055","2002-09-19",226725.22,150973.41,4.02]
[26,"PC055","2002-09-19",226724.23,150973.69,4.15]
[26,"PC055","2002-09-19",226723.17,150974.05,4.20]
[26,"PC055","2002-09-19",226721.99,150974.45,4.11]
[26,"PC055","2002-09-19",226720.75,150974.88,3.95]
[26,"PC055","2002-09-19",226719.44,150975.30,3.87]
[26,"PC055","2002-09-19",226718.16,150975.69,3.85]
[26,"PC055","2002-09-19",226716.81,150976.15,3.79]
[26,"PC055","2002-09-19",226715.47,150976.59,3.83]
[26,"PC055","2002-09-19",226714.13,150977.00,3.94]
[26,"PC055","2002-09-19",226713.08,150977.39,3.93]
[26,"PC055","2002-09-19",226711.87,150977.90,3.82]
[26,"PC055","2002-09-19",226710.84,150978.35,3.85]
[26,"PC055","2002-09-19",226709.72,150978.84,3.82]
[26,"PC055","2002-09-19",226708.45,150979.24,3.77]
[26,"PC055","2002-09-19",226707.12,150979.49,3.68]
[26,"PC055","2002-09-19",226706.01,150979.67,3.64]
[26,"PC055","2002-09-19",226704.91,150980.02,3.56]
[26,"PC055","2002-09-19",226703.64,150980.41,3.52]
[26,"PC055","2002-09-19",226702.35,150980.89,3.54]
[26,"PC055","2002-09-19",226701.07,150981.29,3.52]
[26,"PC055","2002-09-19",226699.90,150981.74,3.54]
[26,"PC055","2002-09-19",226698.15,150982.55,3.79]
[26,"PC055","2002-09-19",226697.14,150982.92,3.78]
[26,"PC055","2002-09-19",226695.93,150983.26,3.65]
[26,"PC055","2002-09-19",226694.66,150983.52,3.55]
[26,"PC055","2002-09-19",226693.45,150983.75,3.52]
[26,"PC055","2002-09-19",226692.16,150983.98,3.48]
[26,"PC055","2002-09-19",226691.12,150984.20,3.67]
[26,"PC055","2002-09-19",226689.34,150984.43,3.79]
[26,"PC055","2002-09-19",226688.12,150984.76,3.68]
[26,"PC055","2002-09-19",226686.87,150985.21,3.53]
[26,"PC055","2002-09-19",226685.61,150985.61,3.48]
[26,"PC055","2002-09-19",226684.38,150986.05,3.42]
[26,"PC055","2002-09-19",226683.08,150986.57,3.44]
[26,"PC055","2002-09-19",226681.99,150987.09,3.50]
[26,"PC055","2002-09-19",226680.79,150987.49,3.38]
[26,"PC055","2002-09-19",226679.36,150987.80,3.40]
[26,"PC055","2002-09-19",226677.95,150988.13,3.38]
[26,"PC055","2002-09-19",226676.67,150988.44,3.33]
[26,"PC055","2002-09-19",226675.28,150988.54,3.26]
[26,"PC055","2002-09-19",226673.83,150988.74,3.32]
[26,"PC055","2002-09-19",226672.61,150989.05,3.37]
[26,"PC055","2002-09-19",226671.56,150989.40,3.44]
[26,"PC055","2002-09-19",226670.58,150989.86,3.42]
[26,"PC055","2002-09-19",226669.53,150990.45,3.42]
[26,"PC055","2002-09-19",226668.36,150990.99,3.39]
[26,"PC055","2002-09-19",226667.26,150991.58,3.38]
[26,"PC055","2002-09-19",226666.08,150992.26,3.33]
[26,"PC055","2002-09-19",226664.94,150992.61,3.33]
[26,"PC055","2002-09-19",226663.68,150992.81,3.26]
[26,"PC055","2002-09-19",226662.32,150992.97,3.26]
[26,"PC055","2002-09-19",226660.89,150993.00,3.27]
[26,"PC055","2002-09-19",226659.46,150992.93,3.29]
[26,"PC055","2002-09-19",226658.12,150993.01,3.31]
[26,"PC055","2002-09-19",226656.81,150993.24,3.38]
[26,"PC055","2002-09-19",226655.48,150993.51,3.33]
[26,"PC055","2002-09-19",226654.16,150993.90,3.28]
[26,"PC055","2002-09-19",226652.94,150994.42,3.18]
[26,"PC055","2002-09-19",226651.92,150994.86,3.13]
[26,"PC055","2002-09-19",226650.80,150995.39,3.07]
[26,"PC055","2002-09-19",226649.70,150996.07,3.13]
[26,"PC055","2002-09-19",226648.88,150996.68,3.24]
[26,"PC055","2002-09-19",226647.71,150997.02,3.26]
[26,"PC055","2002-09-19",226646.62,150997.19,3.33]
[26,"PC055","2002-09-19",226645.52,150997.26,3.33]
[26,"PC055","2002-09-19",226644.38,150997.26,3.30]
[26,"PC055","2002-09-19",226643.17,150997.20,3.26]
[26,"PC055","2002-09-19",226641.83,150997.15,3.16]
[26,"PC055","2002-09-19",226640.46,150997.29,3.15]
[26,"PC055","2002-09-19",226639.10,150997.61,3.20]
[26,"PC055","2002-09-19",226636.51,150998.69,3.17]
[26,"PC055","2002-09-19",226635.21,150999.24,3.06]
[26,"PC055","2002-09-19",226633.91,150999.84,3.02]
[26,"PC055","2002-09-19",226632.69,151000.50,3.08]
[26,"PC055","2002-09-19",226631.49,151001.16,3.11]
[26,"PC055","2002-09-19",226630.27,151001.78,3.12]
[26,"PC055","2002-09-19",226628.99,151002.44,3.04]
[26,"PC055","2002-09-19",226627.76,151003.03,2.99]
[26,"PC055","2002-09-19",226626.49,151003.60,3.07]
[26,"PC055","2002-09-19",226625.16,151004.05,3.04]
[26,"PC055","2002-09-19",226623.81,151004.34,3.01]
[26,"PC055","2002-09-19",226622.40,151004.48,2.96]
[26,"PC055","2002-09-19",226621.07,151004.55,3.02]
[26,"PC055","2002-09-19",226619.89,151004.52,2.98]
[26,"PC055","2002-09-19",226618.68,151004.50,2.98]
[26,"PC055","2002-09-19",226617.31,151004.60,2.97]
[26,"PC055","2002-09-19",226615.91,151004.71,2.94]
[26,"PC055","2002-09-19",226613.12,151005.16,2.92]
[26,"PC055","2002-09-19",226611.77,151005.46,2.91]
[26,"PC055","2002-09-19",226610.43,151005.87,2.91]
[26,"PC055","2002-09-19",226609.21,151006.42,2.87]
[26,"PC055","2002-09-19",226606.80,151007.68,2.85]
[26,"PC055","2002-09-19",226605.58,151008.21,2.87]
[26,"PC055","2002-09-19",226604.35,151008.64,2.87]
[26,"PC055","2002-09-19",226603.11,151009.05,2.86]
[26,"PC055","2002-09-19",226601.89,151009.57,2.83]
[26,"PC055","2002-09-19",226600.65,151010.06,2.81]
[26,"PC055","2002-09-19",226599.37,151010.49,2.80]
[26,"PC055","2002-09-19",226598.11,151010.92,2.82]
[26,"PC055","2002-09-19",226595.66,151011.70,2.80]
[26,"PC055","2002-09-19",226594.39,151011.95,2.75]
[26,"PC055","2002-09-19",226593.27,151012.08,2.74]
[26,"PC055","2002-09-19",226591.95,151012.34,2.75]
[26,"PC055","2002-09-19",226590.92,151012.55,2.74]
[26,"PC055","2002-09-19",226589.72,151012.83,2.73]
[26,"PC055","2002-09-19",226588.49,151013.10,2.70]
[26,"PC055","2002-09-19",226587.23,151013.52,2.67]
[26,"PC055","2002-09-19",226586.04,151014.01,2.70]
[26,"PC055","2002-09-19",226584.83,151014.54,2.72]
[26,"PC055","2002-09-19",226583.68,151015.00,2.71]
[26,"PC055","2002-09-19",226582.48,151015.38,2.68]
[26,"PC055","2002-09-19",226581.23,151015.75,2.65]
[26,"PC055","2002-09-19",226580.06,151016.12,2.63]
[26,"PC055","2002-09-19",226578.89,151016.48,2.64]
[26,"PC055","2002-09-19",226577.66,151016.79,2.63]
[26,"PC055","2002-09-19",226576.50,151017.03,2.66]
[26,"PC055","2002-09-19",226575.33,151017.32,2.63]
[26,"PC055","2002-09-19",226574.09,151017.57,2.60]
[26,"PC055","2002-09-19",226572.82,151017.90,2.57]
[26,"PC055","2002-09-19",226571.56,151018.33,2.55]
[26,"PC055","2002-09-19",226570.32,151018.88,2.58]
[26,"PC055","2002-09-19",226569.08,151019.46,2.58]
[26,"PC055","2002-09-19",226567.80,151019.95,2.54]
[26,"PC055","2002-09-19",226566.52,151020.37,2.50]
[26,"PC055","2002-09-19",226565.19,151020.76,2.48]
[26,"PC055","2002-09-19",226563.84,151021.08,2.52]
[26,"PC055","2002-09-19",226562.43,151021.32,2.51]
[26,"PC055","2002-09-19",226561.02,151021.57,2.46]
[26,"PC055","2002-09-19",226559.60,151021.86,2.41]
[26,"PC055","2002-09-19",226558.22,151022.16,2.42]
[26,"PC055","2002-09-19",226556.84,151022.58,2.43]
[26,"PC055","2002-09-19",226555.46,151022.97,2.38]
[26,"PC055","2002-09-19",226554.08,151023.34,2.32]
[26,"PC055","2002-09-19",226552.77,151023.92,2.31]
[26,"PC055","2002-09-19",226551.55,151024.73,2.31]
[26,"PC055","2002-09-19",226550.33,151025.51,2.27]
[26,"PC055","2002-09-19",226549.05,151026.27,2.20]
[26,"PC055","2002-09-19",226547.83,151027.06,2.22]
[26,"PC055","2002-09-19",226546.63,151027.94,2.22]
[26,"PC055","2002-09-19",226545.39,151028.75,2.15]
[26,"PC055","2002-09-19",226544.04,151029.43,2.11]
[26,"PC055","2002-09-19",226542.71,151030.05,2.12]
[26,"PC055","2002-09-19",226541.42,151030.66,2.10]
[26,"PC055","2002-09-19",226540.14,151031.24,2.06]
[26,"PC055","2002-09-19",226538.75,151031.45,2.06]
[26,"PC055","2002-09-19",226537.29,151031.53,2.07]
[26,"PC055","2002-09-19",226535.85,151031.65,2.02]
[26,"PC055","2002-09-19",226534.38,151031.62,1.98]
[26,"PC055","2002-09-19",226532.92,151031.39,1.99]
[26,"PC055","2002-09-19",226531.53,151031.13,1.97]
[26,"PC055","2002-09-19",226530.08,151030.95,1.93]
[26,"PC055","2002-09-19",226528.64,151030.91,1.92]
[26,"PC055","2002-09-19",226527.19,151031.10,1.95]
[26,"PC055","2002-09-19",226525.79,151031.49,1.91]
[26,"PC055","2002-09-19",226524.45,151031.99,1.87]
[26,"PC055","2002-09-19",226523.16,151032.63,1.89]
[26,"PC055","2002-09-19",226521.86,151033.23,1.91]
[26,"PC055","2002-09-19",226520.55,151033.78,1.84]
[26,"PC055","2002-09-19",226519.33,151034.47,1.82]
[26,"PC055","2002-09-19",226518.07,151035.10,1.83]
[26,"PC055","2002-09-19",226516.70,151035.60,1.85]
[26,"PC055","2002-09-19",226515.32,151035.92,1.81]
[26,"PC055","2002-09-19",226513.91,151036.14,1.76]
[26,"PC055","2002-09-19",226512.51,151036.34,1.76]
[26,"PC055","2002-09-19",226511.05,151036.46,1.78]
[26,"PC055","2002-09-19",226509.60,151036.56,1.73]
[26,"PC055","2002-09-19",226508.17,151036.84,1.69]
[26,"PC055","2002-09-19",226506.81,151037.34,1.74]
[26,"PC055","2002-09-19",226505.54,151038.05,1.72]
[26,"PC055","2002-09-19",226504.25,151038.65,1.68]
[26,"PC055","2002-09-19",226501.68,151039.88,1.68]
[26,"PC055","2002-09-19",226500.44,151040.53,1.69]
[26,"PC055","2002-09-19",226499.12,151041.08,1.65]
[26,"PC055","2002-09-19",226497.74,151041.49,1.61]
[26,"PC055","2002-09-19",226496.32,151041.77,1.64]
[26,"PC055","2002-09-19",226494.86,151041.91,1.64]
[26,"PC055","2002-09-19",226493.40,151041.97,1.60]
[26,"PC055","2002-09-19",226491.95,151042.07,1.57]
[26,"PC055","2002-09-19",226490.57,151042.46,1.60]
[26,"PC055","2002-09-19",226487.92,151043.48,1.54]
[26,"PC055","2002-09-19",226486.65,151044.14,1.52]
[26,"PC055","2002-09-19",226485.38,151044.85,1.55]
[26,"PC055","2002-09-19",226484.07,151045.48,1.53]
[26,"PC055","2002-09-19",226482.69,151045.91,1.50]
[26,"PC055","2002-09-19",226481.28,151046.27,1.48]
[26,"PC055","2002-09-19",226479.84,151046.59,1.50]
[26,"PC055","2002-09-19",226478.39,151046.84,1.46]
[26,"PC055","2002-09-19",226476.94,151046.97,1.41]
[26,"PC055","2002-09-19",226475.55,151047.21,1.44]
[26,"PC055","2002-09-19",226474.16,151047.60,1.45]
[26,"PC055","2002-09-19",226471.45,151048.41,1.38]
[26,"PC055","2002-09-19",226470.21,151049.03,1.41]
[26,"PC055","2002-09-19",226468.98,151049.67,1.42]
[26,"PC055","2002-09-19",226467.74,151050.34,1.39]
[26,"PC055","2002-09-19",226466.50,151051.01,1.38]
[26,"PC055","2002-09-19",226463.72,151051.69,1.42]
[26,"PC055","2002-09-19",226460.88,151052.17,1.36]
[26,"PC055","2002-09-19",226459.45,151052.35,1.39]
[26,"PC055","2002-09-19",226458.03,151052.42,1.39]
[26,"PC055","2002-09-19",226456.59,151052.61,1.35]
[26,"PC055","2002-09-19",226455.16,151052.80,1.35]
[26,"PC055","2002-09-19",226453.77,151053.13,1.38]
[26,"PC055","2002-09-19",226451.15,151054.26,1.35]
[26,"PC055","2002-09-19",226449.84,151054.81,1.33]
[26,"PC055","2002-09-19",226448.52,151055.40,1.37]
[26,"PC055","2002-09-19",226447.22,151055.98,1.36]
[26,"PC055","2002-09-19",226444.60,151057.13,1.32]
[26,"PC055","2002-09-19",226443.21,151057.57,1.37]
[26,"PC055","2002-09-19",226441.79,151057.87,1.36]
[26,"PC055","2002-09-19",226440.33,151058.06,1.31]
[26,"PC055","2002-09-19",226438.87,151058.18,1.30]
[26,"PC055","2002-09-19",226437.41,151058.40,1.35]
[26,"PC055","2002-09-19",226435.97,151058.66,1.30]
[26,"PC055","2002-09-19",226433.17,151059.70,1.32]
[26,"PC055","2002-09-19",226431.80,151060.26,1.33]
[26,"PC055","2002-09-19",226430.53,151060.95,1.29]
[26,"PC055","2002-09-19",226429.32,151061.70,1.27]
[26,"PC055","2002-09-19",226428.05,151062.37,1.30]
[26,"PC055","2002-09-19",226425.33,151063.14,1.26]
[26,"PC055","2002-09-19",226423.92,151063.39,1.26]
[26,"PC055","2002-09-19",226422.58,151063.86,1.28]
[26,"PC055","2002-09-19",226419.79,151064.48,1.25]
[26,"PC055","2002-09-19",226418.36,151064.77,1.23]
[26,"PC055","2002-09-19",226416.94,151065.08,1.27]
[26,"PC055","2002-09-19",226415.54,151065.27,1.27]
[26,"PC055","2002-09-19",226414.12,151065.56,1.23]
[26,"PC055","2002-09-19",226412.70,151065.92,1.22]
[26,"PC055","2002-09-19",226411.28,151066.39,1.26]
[26,"PC055","2002-09-19",226409.87,151066.86,1.25]
[26,"PC055","2002-09-19",226408.51,151067.38,1.22]
[26,"PC055","2002-09-19",226405.80,151068.54,1.23]
[26,"PC055","2002-09-19",226404.38,151068.95,1.20]
[26,"PC055","2002-09-19",226402.93,151069.21,1.16]
[26,"PC055","2002-09-19",226401.49,151069.47,1.20]
[26,"PC055","2002-09-19",226400.05,151069.79,1.21]
[26,"PC055","2002-09-19",226398.59,151069.98,1.15]
[26,"PC055","2002-09-19",226397.23,151070.43,1.14]
[26,"PC055","2002-09-19",226395.87,151070.98,1.17]
[26,"PC055","2002-09-19",226394.50,151071.39,1.16]
[26,"PC055","2002-09-19",226393.11,151071.80,1.12]
[26,"PC055","2002-09-19",226391.70,151072.21,1.11]
[26,"PC055","2002-09-19",226390.28,151072.51,1.13]
[26,"PC055","2002-09-19",226388.82,151072.69,1.13]
[26,"PC055","2002-09-19",226387.36,151072.83,1.07]
[26,"PC055","2002-09-19",226385.95,151073.16,1.10]
[26,"PC055","2002-09-19",226384.62,151073.70,1.11]
[26,"PC055","2002-09-19",226383.36,151074.42,1.08]
[26,"PC055","2002-09-19",226382.06,151075.11,1.05]
[26,"PC055","2002-09-19",226380.69,151075.62,1.07]
[26,"PC055","2002-09-19",226379.30,151076.19,1.08]
[26,"PC055","2002-09-19",226377.93,151076.62,1.03]
[26,"PC055","2002-09-19",226376.45,151077.00,1.00]
[26,"PC055","2002-09-19",226374.96,151077.32,1.04]
[26,"PC055","2002-09-19",226373.47,151077.53,1.02]
[26,"PC055","2002-09-19",226371.95,151077.76,0.98]
[26,"PC055","2002-09-19",226370.47,151077.94,1.00]
[26,"PC055","2002-09-19",226368.98,151078.11,1.02]
[26,"PC055","2002-09-19",226367.54,151078.39,0.95]
[26,"PC055","2002-09-19",226366.09,151078.72,0.94]
[26,"PC055","2002-09-19",226363.16,151079.22,0.94]
[26,"PC055","2002-09-19",226361.72,151079.62,0.90]
[26,"PC055","2002-09-19",226360.27,151080.03,0.93]
[26,"PC055","2002-09-19",226358.83,151080.41,0.95]
[26,"PC055","2002-09-19",226357.45,151080.88,0.90]
[26,"PC055","2002-09-19",226356.14,151081.50,0.88]
[26,"PC055","2002-09-19",226354.91,151082.27,0.91]
[26,"PC055","2002-09-19",226353.69,151082.95,0.90]
[26,"PC055","2002-09-19",226352.54,151083.49,0.88]
[26,"PC055","2002-09-19",226351.55,151083.75,0.88]
[26,"PC055","2002-09-19",226350.52,151083.91,0.86]
[26,"PC055","2002-09-19",226349.25,151084.10,0.84]
[26,"PC055","2002-09-19",226347.91,151084.35,0.80]
[26,"PC055","2002-09-19",226346.56,151084.62,0.83]
[26,"PC055","2002-09-19",226345.20,151085.00,0.86]
[26,"PC055","2002-09-19",226343.90,151085.50,0.81]
[26,"PC055","2002-09-19",226342.60,151085.99,0.77]
[26,"PC055","2002-09-19",226341.31,151086.58,0.77]
[26,"PC055","2002-09-19",226340.07,151087.32,0.80]
[26,"PC055","2002-09-19",226338.83,151087.96,0.78]
[26,"PC055","2002-09-19",226337.58,151088.59,0.75]
[26,"PC055","2002-09-19",226336.29,151089.17,0.72]
[26,"PC055","2002-09-19",226334.94,151089.57,0.75]
[26,"PC055","2002-09-19",226333.54,151089.73,0.74]
[26,"PC055","2002-09-19",226332.14,151089.63,0.68]
[26,"PC055","2002-09-19",226330.74,151089.51,0.66]
[26,"PC055","2002-09-19",226329.35,151089.33,0.69]
[26,"PC055","2002-09-19",226327.99,151089.32,0.68]
[26,"PC055","2002-09-19",226326.56,151089.57,0.64]
[26,"PC055","2002-09-19",226325.19,151089.98,0.62]
[26,"PC055","2002-09-19",226323.79,151090.41,0.64]
[26,"PC055","2002-09-19",226322.45,151090.80,0.63]
[26,"PC055","2002-09-19",226320.08,151091.62,0.59]
[26,"PC055","2002-09-19",226319.13,151092.32,0.57]
[26,"PC055","2002-09-19",226318.11,151093.00,0.58]
[26,"PC055","2002-09-19",226317.01,151093.58,0.56]
[26,"PC055","2002-09-19",226315.89,151094.21,0.54]
[26,"PC055","2002-09-19",226314.77,151094.96,0.57]
[26,"PC055","2002-09-19",226312.36,151096.07,0.57]
[26,"PC055","2002-09-19",226311.13,151096.56,0.56]
[26,"PC055","2002-09-19",226309.87,151096.83,0.52]
[26,"PC055","2002-09-19",226308.57,151097.14,0.51]
[26,"PC055","2002-09-19",226307.30,151097.48,0.52]
[26,"PC055","2002-09-19",226306.00,151097.74,0.53]
[26,"PC055","2002-09-19",226304.71,151098.07,0.54]
[26,"PC055","2002-09-19",226303.39,151098.35,0.51]
[26,"PC055","2002-09-19",226302.08,151098.49,0.47]
[26,"PC055","2002-09-19",226300.76,151098.69,0.45]
[26,"PC055","2002-09-19",226299.55,151099.11,0.48]
[26,"PC055","2002-09-19",226298.52,151099.66,0.46]
[26,"PC055","2002-09-19",226297.41,151100.63,0.45]
[26,"PC055","2002-09-19",226296.21,151101.50,0.43]
[26,"PC055","2002-09-19",226294.44,151102.00,0.41]
[26,"PC055","2002-09-19",226293.20,151102.39,0.43]
[26,"PC055","2002-09-19",226291.84,151102.73,0.44]
[26,"PC055","2002-09-19",226290.31,151103.08,0.42]
[26,"PC055","2002-09-19",226288.59,151103.10,0.43]
[26,"PC055","2002-09-19",226286.91,151103.12,0.42]
[26,"PC055","2002-09-19",226285.15,151103.41,0.39]
[26,"PC055","2002-09-19",226283.57,151104.30,0.36]
[26,"PC055","2002-09-19",226282.70,151104.80,0.38]
[26,"PC055","2002-09-19",226281.83,151105.35,0.36]
[26,"PC055","2002-09-19",226280.17,151106.33,0.35]
[26,"PC055","2002-09-19",226279.28,151106.82,0.33]
[26,"PC055","2002-09-19",226277.49,151107.37,0.34]
[26,"PC055","2002-09-19",226275.55,151107.55,0.33]
[26,"PC055","2002-09-19",226273.62,151107.76,0.28]
[26,"PC055","2002-09-19",226271.88,151108.04,0.28]
[26,"PC055","2002-09-19",226270.26,151108.23,0.26]
[26,"PC055","2002-09-19",226268.51,151108.64,0.23]
[26,"PC055","2002-09-19",226266.89,151109.39,0.23]
[26,"PC055","2002-09-19",226265.54,151110.32,0.23]
[26,"PC055","2002-09-19",226264.59,151110.74,0.23]
[26,"PC055","2002-09-19",226262.98,151110.67,0.18]
[26,"PC055","2002-09-19",226261.59,151110.75,0.20]
[26,"PC055","2002-09-19",226260.06,151110.86,0.18]
[26,"PC055","2002-09-19",226259.01,151111.23,0.17]
[26,"PC055","2002-09-19",226257.74,151111.78,0.16]
[26,"PC055","2002-09-19",226256.52,151112.93,0.15]
[26,"PC055","2002-09-19",226255.42,151113.81,0.14]
[26,"PC055","2002-09-19",226254.12,151114.55,0.09]
[26,"PC055","2002-09-19",226253.14,151114.80,0.11]
[27,"PC051","2002-09-19",226882.38,148631.18,9.87]
[27,"PC051","2002-09-19",226881.37,148631.60,9.05]
[27,"PC051","2002-09-19",226880.30,148632.05,8.56]
[27,"PC051","2002-09-19",226879.36,148632.56,8.12]
[27,"PC051","2002-09-19",226877.98,148632.79,7.86]
[27,"PC051","2002-09-19",226876.92,148632.88,7.76]
[27,"PC051","2002-09-19",226875.79,148632.82,7.61]
[27,"PC051","2002-09-19",226874.83,148632.36,7.25]
[27,"PC051","2002-09-19",226873.73,148632.54,7.07]
[27,"PC051","2002-09-19",226872.39,148632.89,6.86]
[27,"PC051","2002-09-19",226870.12,148632.95,6.67]
[27,"PC051","2002-09-19",226868.94,148633.07,6.60]
[27,"PC051","2002-09-19",226866.94,148632.55,6.51]
[27,"PC051","2002-09-19",226865.60,148632.62,6.59]
[27,"PC051","2002-09-19",226864.55,148633.10,6.49]
[27,"PC051","2002-09-19",226862.85,148633.14,6.38]
[27,"PC051","2002-09-19",226861.34,148633.15,6.38]
[27,"PC051","2002-09-19",226859.95,148633.24,6.50]
[27,"PC051","2002-09-19",226857.71,148633.42,6.45]
[27,"PC051","2002-09-19",226855.52,148634.13,6.31]
[27,"PC051","2002-09-19",226854.14,148634.47,6.47]
[27,"PC051","2002-09-19",226853.06,148634.28,6.58]
[27,"PC051","2002-09-19",226851.40,148633.90,6.81]
[27,"PC051","2002-09-19",226850.10,148634.23,7.24]
[27,"PC051","2002-09-19",226848.80,148634.33,7.56]
[27,"PC051","2002-09-19",226847.74,148634.80,7.92]
[27,"PC051","2002-09-19",226846.55,148635.32,8.28]
[27,"PC051","2002-09-19",226845.45,148635.54,8.87]
[27,"PC051","2002-09-19",226844.26,148635.41,8.86]
[27,"PC051","2002-09-19",226843.08,148634.94,8.75]
[27,"PC051","2002-09-19",226841.71,148634.52,8.60]
[27,"PC051","2002-09-19",226840.52,148634.39,8.57]
[27,"PC051","2002-09-19",226838.94,148634.33,8.31]
[27,"PC051","2002-09-19",226837.40,148634.42,8.09]
[27,"PC051","2002-09-19",226835.89,148634.52,8.05]
[27,"PC051","2002-09-19",226834.36,148634.48,8.04]
[27,"PC051","2002-09-19",226832.77,148634.29,7.92]
[27,"PC051","2002-09-19",226830.77,148634.86,7.86]
[27,"PC051","2002-09-19",226829.62,148634.77,7.71]
[27,"PC051","2002-09-19",226828.40,148634.92,7.60]
[27,"PC051","2002-09-19",226826.63,148635.10,7.31]
[27,"PC051","2002-09-19",226825.03,148635.44,7.36]
[27,"PC051","2002-09-19",226823.72,148635.55,7.64]
[27,"PC051","2002-09-19",226822.39,148635.73,8.06]
[27,"PC051","2002-09-19",226821.18,148635.83,8.39]
[27,"PC051","2002-09-19",226819.74,148635.78,8.59]
[27,"PC051","2002-09-19",226817.90,148635.66,8.29]
[27,"PC051","2002-09-19",226816.78,148635.61,8.11]
[27,"PC051","2002-09-19",226814.59,148635.43,7.45]
[27,"PC051","2002-09-19",226812.96,148635.39,7.24]
[27,"PC051","2002-09-19",226811.28,148635.56,7.21]
[27,"PC051","2002-09-19",226810.23,148635.65,7.21]
[27,"PC051","2002-09-19",226808.49,148636.40,7.27]
[27,"PC051","2002-09-19",226807.50,148637.12,7.29]
[27,"PC051","2002-09-19",226806.30,148637.42,7.13]
[27,"PC051","2002-09-19",226804.56,148637.26,7.13]
[27,"PC051","2002-09-19",226802.78,148636.76,6.99]
[27,"PC051","2002-09-19",226801.10,148636.10,7.02]
[27,"PC051","2002-09-19",226799.41,148635.47,6.95]
[27,"PC051","2002-09-19",226797.77,148635.44,6.98]
[27,"PC051","2002-09-19",226796.37,148635.86,6.78]
[27,"PC051","2002-09-19",226795.03,148636.58,6.44]
[27,"PC051","2002-09-19",226794.14,148637.47,6.13]
[27,"PC051","2002-09-19",226792.66,148638.21,6.08]
[27,"PC051","2002-09-19",226791.28,148638.26,5.94]
[27,"PC051","2002-09-19",226789.71,148638.36,5.86]
[27,"PC051","2002-09-19",226787.98,148638.34,5.65]
[27,"PC051","2002-09-19",226786.57,148637.79,5.54]
[27,"PC051","2002-09-19",226785.17,148637.91,5.56]
[27,"PC051","2002-09-19",226783.46,148637.96,5.51]
[27,"PC051","2002-09-19",226781.47,148637.95,5.55]
[27,"PC051","2002-09-19",226780.46,148638.12,5.52]
[27,"PC051","2002-09-19",226779.44,148638.42,5.44]
[27,"PC051","2002-09-19",226778.48,148638.83,5.42]
[27,"PC051","2002-09-19",226777.55,148639.28,5.41]
[27,"PC051","2002-09-19",226775.75,148639.82,5.36]
[27,"PC051","2002-09-19",226773.95,148640.50,5.46]
[27,"PC051","2002-09-19",226772.00,148641.07,5.24]
[27,"PC051","2002-09-19",226770.68,148641.22,5.28]
[27,"PC051","2002-09-19",226769.60,148641.47,5.31]
[27,"PC051","2002-09-19",226768.16,148641.75,5.22]
[27,"PC051","2002-09-19",226766.48,148641.44,5.16]
[27,"PC051","2002-09-19",226765.00,148640.97,5.28]
[27,"PC051","2002-09-19",226763.16,148640.28,5.15]
[27,"PC051","2002-09-19",226762.22,148639.88,5.12]
[27,"PC051","2002-09-19",226760.77,148639.24,5.06]
[27,"PC051","2002-09-19",226759.54,148639.13,5.07]
[27,"PC051","2002-09-19",226757.62,148639.06,4.97]
[27,"PC051","2002-09-19",226756.36,148639.22,4.87]
[27,"PC051","2002-09-19",226755.07,148639.52,4.92]
[27,"PC051","2002-09-19",226753.76,148639.86,4.80]
[27,"PC051","2002-09-19",226752.47,148640.33,4.65]
[27,"PC051","2002-09-19",226751.11,148640.89,4.65]
[27,"PC051","2002-09-19",226750.10,148641.40,4.74]
[27,"PC051","2002-09-19",226749.10,148641.94,4.75]
[27,"PC051","2002-09-19",226748.06,148642.44,4.72]
[27,"PC051","2002-09-19",226746.86,148642.73,4.67]
[27,"PC051","2002-09-19",226745.57,148642.64,4.59]
[27,"PC051","2002-09-19",226744.21,148642.58,4.59]
[27,"PC051","2002-09-19",226742.86,148642.46,4.59]
[27,"PC051","2002-09-19",226741.51,148642.33,4.48]
[27,"PC051","2002-09-19",226740.15,148642.20,4.40]
[27,"PC051","2002-09-19",226738.80,148642.13,4.35]
[27,"PC051","2002-09-19",226737.43,148642.09,4.34]
[27,"PC051","2002-09-19",226736.07,148641.98,4.36]
[27,"PC051","2002-09-19",226734.73,148641.85,4.36]
[27,"PC051","2002-09-19",226733.41,148641.81,4.44]
[27,"PC051","2002-09-19",226732.13,148641.84,4.29]
[27,"PC051","2002-09-19",226730.62,148641.79,4.24]
[27,"PC051","2002-09-19",226729.15,148641.63,4.22]
[27,"PC051","2002-09-19",226727.71,148641.59,4.16]
[27,"PC051","2002-09-19",226726.29,148641.57,4.08]
[27,"PC051","2002-09-19",226724.90,148641.55,4.16]
[27,"PC051","2002-09-19",226723.65,148641.53,3.97]
[27,"PC051","2002-09-19",226722.31,148641.48,3.88]
[27,"PC051","2002-09-19",226720.95,148641.75,3.86]
[27,"PC051","2002-09-19",226719.55,148642.15,3.88]
[27,"PC051","2002-09-19",226718.46,148642.42,3.94]
[27,"PC051","2002-09-19",226716.62,148642.75,4.02]
[27,"PC051","2002-09-19",226715.45,148642.99,3.97]
[27,"PC051","2002-09-19",226714.17,148643.14,4.01]
[27,"PC051","2002-09-19",226712.96,148643.21,3.98]
[27,"PC051","2002-09-19",226711.72,148643.41,3.88]
[27,"PC051","2002-09-19",226710.35,148643.52,3.79]
[27,"PC051","2002-09-19",226709.09,148643.62,3.74]
[27,"PC051","2002-09-19",226707.77,148643.65,3.75]
[27,"PC051","2002-09-19",226706.59,148643.68,3.74]
[27,"PC051","2002-09-19",226705.38,148643.72,3.71]
[27,"PC051","2002-09-19",226704.15,148643.60,3.70]
[27,"PC051","2002-09-19",226702.84,148643.50,3.65]
[27,"PC051","2002-09-19",226701.53,148643.45,3.60]
[27,"PC051","2002-09-19",226700.25,148643.35,3.57]
[27,"PC051","2002-09-19",226698.79,148643.47,3.53]
[27,"PC051","2002-09-19",226697.41,148643.57,3.45]
[27,"PC051","2002-09-19",226696.03,148643.64,3.38]
[27,"PC051","2002-09-19",226694.63,148643.88,3.36]
[27,"PC051","2002-09-19",226693.19,148644.07,3.37]
[27,"PC051","2002-09-19",226691.71,148644.28,3.35]
[27,"PC051","2002-09-19",226690.43,148644.53,3.45]
[27,"PC051","2002-09-19",226689.19,148644.74,3.51]
[27,"PC051","2002-09-19",226687.86,148644.95,3.47]
[27,"PC051","2002-09-19",226686.44,148645.05,3.34]
[27,"PC051","2002-09-19",226685.11,148645.08,3.31]
[27,"PC051","2002-09-19",226683.69,148645.14,3.37]
[27,"PC051","2002-09-19",226682.33,148645.11,3.33]
[27,"PC051","2002-09-19",226680.93,148644.97,3.25]
[27,"PC051","2002-09-19",226679.52,148644.83,3.20]
[27,"PC051","2002-09-19",226678.11,148644.69,3.24]
[27,"PC051","2002-09-19",226676.72,148644.55,3.21]
[27,"PC051","2002-09-19",226675.32,148644.39,3.16]
[27,"PC051","2002-09-19",226673.96,148644.24,3.13]
[27,"PC051","2002-09-19",226672.63,148644.32,3.19]
[27,"PC051","2002-09-19",226671.33,148644.41,3.22]
[27,"PC051","2002-09-19",226669.99,148644.49,3.24]
[27,"PC051","2002-09-19",226668.57,148644.62,3.22]
[27,"PC051","2002-09-19",226667.12,148644.67,3.19]
[27,"PC051","2002-09-19",226665.69,148644.66,3.20]
[27,"PC051","2002-09-19",226664.26,148644.71,3.16]
[27,"PC051","2002-09-19",226662.89,148644.91,3.11]
[27,"PC051","2002-09-19",226661.51,148645.23,3.12]
[27,"PC051","2002-09-19",226660.17,148645.70,3.13]
[27,"PC051","2002-09-19",226658.88,148646.25,3.10]
[27,"PC051","2002-09-19",226657.67,148646.86,3.08]
[27,"PC051","2002-09-19",226656.49,148647.47,3.07]
[27,"PC051","2002-09-19",226655.26,148648.04,3.10]
[27,"PC051","2002-09-19",226654.03,148648.46,3.10]
[27,"PC051","2002-09-19",226652.75,148648.86,3.08]
[27,"PC051","2002-09-19",226651.40,148649.14,3.06]
[27,"PC051","2002-09-19",226649.99,148649.20,3.07]
[27,"PC051","2002-09-19",226648.60,148649.08,3.08]
[27,"PC051","2002-09-19",226647.29,148648.87,3.05]
[27,"PC051","2002-09-19",226646.15,148648.63,3.14]
[27,"PC051","2002-09-19",226644.86,148648.40,3.07]
[27,"PC051","2002-09-19",226642.12,148648.01,3.08]
[27,"PC051","2002-09-19",226640.70,148647.96,3.05]
[27,"PC051","2002-09-19",226639.29,148648.09,3.01]
[27,"PC051","2002-09-19",226637.85,148648.28,3.00]
[27,"PC051","2002-09-19",226636.43,148648.45,3.02]
[27,"PC051","2002-09-19",226635.02,148648.59,3.00]
[27,"PC051","2002-09-19",226633.56,148648.60,2.96]
[27,"PC051","2002-09-19",226632.17,148648.59,2.99]
[27,"PC051","2002-09-19",226630.72,148648.59,3.00]
[27,"PC051","2002-09-19",226629.37,148648.57,2.98]
[27,"PC051","2002-09-19",226628.01,148648.55,2.94]
[27,"PC051","2002-09-19",226626.63,148648.57,2.96]
[27,"PC051","2002-09-19",226623.79,148648.67,2.93]
[27,"PC051","2002-09-19",226622.39,148648.70,2.89]
[27,"PC051","2002-09-19",226620.97,148648.78,2.91]
[27,"PC051","2002-09-19",226619.61,148648.96,2.91]
[27,"PC051","2002-09-19",226618.23,148649.21,2.85]
[27,"PC051","2002-09-19",226616.83,148649.38,2.79]
[27,"PC051","2002-09-19",226615.50,148649.75,2.80]
[27,"PC051","2002-09-19",226614.19,148650.06,2.82]
[27,"PC051","2002-09-19",226612.86,148650.35,2.81]
[27,"PC051","2002-09-19",226611.49,148650.75,2.76]
[27,"PC051","2002-09-19",226610.14,148651.21,2.72]
[27,"PC051","2002-09-19",226608.78,148651.55,2.74]
[27,"PC051","2002-09-19",226607.46,148651.81,2.75]
[27,"PC051","2002-09-19",226606.12,148651.87,2.72]
[27,"PC051","2002-09-19",226604.77,148651.80,2.69]
[27,"PC051","2002-09-19",226603.48,148651.69,2.68]
[27,"PC051","2002-09-19",226602.12,148651.55,2.65]
[27,"PC051","2002-09-19",226599.25,148651.13,2.61]
[27,"PC051","2002-09-19",226596.33,148650.79,2.52]
[27,"PC051","2002-09-19",226594.86,148650.84,2.49]
[27,"PC051","2002-09-19",226593.38,148650.83,2.50]
[27,"PC051","2002-09-19",226591.88,148650.80,2.44]
[27,"PC051","2002-09-19",226588.89,148651.12,2.35]
[27,"PC051","2002-09-19",226587.39,148651.34,2.34]
[27,"PC051","2002-09-19",226585.84,148651.62,2.25]
[27,"PC051","2002-09-19",226584.30,148651.78,2.21]
[27,"PC051","2002-09-19",226582.73,148651.82,2.23]
[27,"PC051","2002-09-19",226581.15,148651.79,2.13]
[27,"PC051","2002-09-19",226579.62,148651.72,2.07]
[27,"PC051","2002-09-19",226578.03,148651.63,2.08]
[27,"PC051","2002-09-19",226576.50,148651.61,2.02]
[27,"PC051","2002-09-19",226574.97,148651.61,1.96]
[27,"PC051","2002-09-19",226573.46,148651.75,1.98]
[27,"PC051","2002-09-19",226571.95,148651.95,1.94]
[27,"PC051","2002-09-19",226570.40,148652.17,1.85]
[27,"PC051","2002-09-19",226568.92,148652.57,1.85]
[27,"PC051","2002-09-19",226567.44,148653.00,1.84]
[27,"PC051","2002-09-19",226565.94,148653.38,1.76]
[27,"PC051","2002-09-19",226564.45,148653.62,1.74]
[27,"PC051","2002-09-19",226562.91,148653.72,1.77]
[27,"PC051","2002-09-19",226561.37,148653.66,1.68]
[27,"PC051","2002-09-19",226559.88,148653.51,1.63]
[27,"PC051","2002-09-19",226558.38,148653.40,1.66]
[27,"PC051","2002-09-19",226556.89,148653.40,1.62]
[27,"PC051","2002-09-19",226555.40,148653.52,1.54]
[27,"PC051","2002-09-19",226553.97,148653.73,1.56]
[27,"PC051","2002-09-19",226552.50,148654.04,1.57]
[27,"PC051","2002-09-19",226551.04,148654.39,1.49]
[27,"PC051","2002-09-19",226549.57,148654.78,1.46]
[27,"PC051","2002-09-19",226548.10,148655.16,1.48]
[27,"PC051","2002-09-19",226546.60,148655.43,1.43]
[27,"PC051","2002-09-19",226545.10,148655.69,1.37]
[27,"PC051","2002-09-19",226543.62,148655.72,1.41]
[27,"PC051","2002-09-19",226542.10,148655.65,1.41]
[27,"PC051","2002-09-19",226540.55,148655.51,1.35]
[27,"PC051","2002-09-19",226539.07,148655.20,1.32]
[27,"PC051","2002-09-19",226537.60,148654.85,1.35]
[27,"PC051","2002-09-19",226536.12,148654.50,1.29]
[27,"PC051","2002-09-19",226534.67,148654.22,1.26]
[27,"PC051","2002-09-19",226533.17,148654.10,1.29]
[27,"PC051","2002-09-19",226531.72,148654.23,1.26]
[27,"PC051","2002-09-19",226530.26,148654.43,1.21]
[27,"PC051","2002-09-19",226528.83,148654.74,1.22]
[27,"PC051","2002-09-19",226527.42,148655.17,1.23]
[27,"PC051","2002-09-19",226525.99,148655.65,1.18]
[27,"PC051","2002-09-19",226524.56,148656.04,1.16]
[27,"PC051","2002-09-19",226523.12,148656.29,1.19]
[27,"PC051","2002-09-19",226521.66,148656.37,1.14]
[27,"PC051","2002-09-19",226520.18,148656.29,1.11]
[27,"PC051","2002-09-19",226518.69,148656.32,1.14]
[27,"PC051","2002-09-19",226517.19,148656.32,1.12]
[27,"PC051","2002-09-19",226515.68,148656.38,1.07]
[27,"PC051","2002-09-19",226514.23,148656.43,1.09]
[27,"PC051","2002-09-19",226512.73,148656.42,1.10]
[27,"PC051","2002-09-19",226511.28,148656.39,1.05]
[27,"PC051","2002-09-19",226509.83,148656.30,1.03]
[27,"PC051","2002-09-19",226508.37,148656.33,1.07]
[27,"PC051","2002-09-19",226506.94,148656.40,1.01]
[27,"PC051","2002-09-19",226505.54,148656.51,0.98]
[27,"PC051","2002-09-19",226504.05,148656.56,1.03]
[27,"PC051","2002-09-19",226502.60,148656.66,0.99]
[27,"PC051","2002-09-19",226501.17,148656.91,0.95]
[27,"PC051","2002-09-19",226499.75,148657.28,0.97]
[27,"PC051","2002-09-19",226498.30,148657.51,0.97]
[27,"PC051","2002-09-19",226496.84,148657.66,0.92]
[27,"PC051","2002-09-19",226495.41,148657.90,0.92]
[27,"PC051","2002-09-19",226493.96,148658.26,0.96]
[27,"PC051","2002-09-19",226492.48,148658.39,0.91]
[27,"PC051","2002-09-19",226490.99,148658.39,0.87]
[27,"PC051","2002-09-19",226489.51,148658.48,0.91]
[27,"PC051","2002-09-19",226486.54,148658.73,0.85]
[27,"PC051","2002-09-19",226485.11,148658.75,0.88]
[27,"PC051","2002-09-19",226483.65,148658.83,0.90]
[27,"PC051","2002-09-19",226482.19,148658.82,0.84]
[27,"PC051","2002-09-19",226480.67,148658.74,0.82]
[27,"PC051","2002-09-19",226477.64,148658.42,0.83]
[27,"PC051","2002-09-19",226476.16,148658.33,0.77]
[27,"PC051","2002-09-19",226474.68,148658.30,0.82]
[27,"PC051","2002-09-19",226473.21,148658.33,0.81]
[27,"PC051","2002-09-19",226471.75,148658.38,0.76]
[27,"PC051","2002-09-19",226470.31,148658.65,0.75]
[27,"PC051","2002-09-19",226468.88,148659.04,0.77]
[27,"PC051","2002-09-19",226467.43,148659.26,0.76]
[27,"PC051","2002-09-19",226465.96,148659.37,0.71]
[27,"PC051","2002-09-19",226464.56,148659.63,0.74]
[27,"PC051","2002-09-19",226463.17,148660.00,0.76]
[27,"PC051","2002-09-19",226461.78,148660.34,0.71]
[27,"PC051","2002-09-19",226460.40,148660.71,0.68]
[27,"PC051","2002-09-19",226459.02,148661.04,0.69]
[27,"PC051","2002-09-19",226457.63,148661.24,0.72]
[27,"PC051","2002-09-19",226456.22,148661.34,0.67]
[27,"PC051","2002-09-19",226454.78,148661.25,0.63]
[27,"PC051","2002-09-19",226453.35,148661.05,0.66]
[27,"PC051","2002-09-19",226451.96,148660.79,0.68]
[27,"PC051","2002-09-19",226449.20,148660.47,0.59]
[27,"PC051","2002-09-19",226447.83,148660.30,0.59]
[27,"PC051","2002-09-19",226446.43,148660.21,0.59]
[27,"PC051","2002-09-19",226445.06,148660.28,0.60]
[27,"PC051","2002-09-19",226443.69,148660.57,0.56]
[27,"PC051","2002-09-19",226442.33,148660.96,0.53]
[27,"PC051","2002-09-19",226441.03,148661.42,0.55]
[27,"PC051","2002-09-19",226439.67,148661.73,0.59]
[27,"PC051","2002-09-19",226438.30,148661.93,0.54]
[27,"PC051","2002-09-19",226436.93,148662.01,0.49]
[27,"PC051","2002-09-19",226435.53,148661.99,0.50]
[27,"PC051","2002-09-19",226434.16,148661.94,0.50]
[27,"PC051","2002-09-19",226432.82,148661.84,0.50]
[27,"PC051","2002-09-19",226431.52,148661.82,0.47]
[27,"PC051","2002-09-19",226430.26,148661.84,0.43]
[27,"PC051","2002-09-19",226429.07,148661.77,0.42]
[27,"PC051","2002-09-19",226427.26,148662.09,0.43]
[27,"PC051","2002-09-19",226426.27,148663.03,0.41]
[27,"PC051","2002-09-19",226425.23,148663.37,0.38]
[27,"PC051","2002-09-19",226424.01,148663.29,0.41]
[27,"PC051","2002-09-19",226422.83,148663.18,0.38]
[27,"PC051","2002-09-19",226421.55,148663.11,0.38]
[27,"PC051","2002-09-19",226420.18,148662.89,0.34]
[27,"PC051","2002-09-19",226418.89,148662.71,0.34]
[27,"PC051","2002-09-19",226417.37,148663.20,0.36]
[27,"PC051","2002-09-19",226415.76,148663.82,0.33]
[27,"PC051","2002-09-19",226414.41,148664.76,0.32]
[27,"PC051","2002-09-19",226412.82,148664.80,0.27]
[27,"PC051","2002-09-19",226411.71,148664.96,0.27]
[27,"PC051","2002-09-19",226410.60,148665.06,0.25]
[27,"PC051","2002-09-19",226409.32,148664.56,0.25]
[27,"PC051","2002-09-19",226408.02,148664.03,0.20]
[27,"PC051","2002-09-19",226406.61,148663.50,0.20]
[27,"PC051","2002-09-19",226405.26,148663.42,0.21]
[27,"PC051","2002-09-19",226403.85,148663.91,0.19]
[27,"PC051","2002-09-19",226402.63,148664.79,0.17]
[27,"PC051","2002-09-19",226401.58,148665.34,0.16]
[27,"PC051","2002-09-19",226400.42,148665.75,0.16]
[28,"PC044","2002-09-19",226966.86,144586.26,6.72]
[28,"PC044","2002-09-19",226965.28,144585.67,6.54]
[28,"PC044","2002-09-19",226964.08,144585.28,6.48]
[28,"PC044","2002-09-19",226962.87,144584.83,6.38]
[28,"PC044","2002-09-19",226961.45,144584.24,6.36]
[28,"PC044","2002-09-19",226960.00,144584.31,6.41]
[28,"PC044","2002-09-19",226958.81,144584.60,6.53]
[28,"PC044","2002-09-19",226957.76,144584.86,6.61]
[28,"PC044","2002-09-19",226956.25,144584.89,6.85]
[28,"PC044","2002-09-19",226955.00,144584.64,7.04]
[28,"PC044","2002-09-19",226953.87,144584.41,7.13]
[28,"PC044","2002-09-19",226952.68,144584.71,7.21]
[28,"PC044","2002-09-19",226951.30,144584.73,7.05]
[28,"PC044","2002-09-19",226949.78,144585.01,6.82]
[28,"PC044","2002-09-19",226948.18,144585.06,6.63]
[28,"PC044","2002-09-19",226946.47,144584.90,6.76]
[28,"PC044","2002-09-19",226945.09,144584.71,6.87]
[28,"PC044","2002-09-19",226943.66,144584.51,6.95]
[28,"PC044","2002-09-19",226942.48,144584.31,7.21]
[28,"PC044","2002-09-19",226941.12,144584.42,7.41]
[28,"PC044","2002-09-19",226939.89,144584.44,7.89]
[28,"PC044","2002-09-19",226938.45,144584.83,8.23]
[28,"PC044","2002-09-19",226937.18,144585.17,8.39]
[28,"PC044","2002-09-19",226936.14,144585.56,8.63]
[28,"PC044","2002-09-19",226934.95,144585.21,8.30]
[28,"PC044","2002-09-19",226933.69,144585.02,7.85]
[28,"PC044","2002-09-19",226932.47,144585.25,7.30]
[28,"PC044","2002-09-19",226930.94,144585.22,6.66]
[28,"PC044","2002-09-19",226928.71,144584.20,6.41]
[28,"PC044","2002-09-19",226926.70,144583.77,6.11]
[28,"PC044","2002-09-19",226925.62,144583.65,6.01]
[28,"PC044","2002-09-19",226923.61,144583.63,5.70]
[28,"PC044","2002-09-19",226921.59,144583.73,5.36]
[28,"PC044","2002-09-19",226920.56,144584.12,5.32]
[28,"PC044","2002-09-19",226918.04,144584.88,5.10]
[28,"PC044","2002-09-19",226916.61,144585.05,5.10]
[28,"PC044","2002-09-19",226915.50,144584.95,5.09]
[28,"PC044","2002-09-19",226914.28,144584.86,5.09]
[28,"PC044","2002-09-19",226912.97,144584.60,4.97]
[28,"PC044","2002-09-19",226911.69,144584.27,4.87]
[28,"PC044","2002-09-19",226910.45,144583.98,4.77]
[28,"PC044","2002-09-19",226909.25,144583.68,4.71]
[28,"PC044","2002-09-19",226907.98,144583.29,4.77]
[28,"PC044","2002-09-19",226906.75,144582.98,4.63]
[28,"PC044","2002-09-19",226904.13,144582.67,4.43]
[28,"PC044","2002-09-19",226902.77,144582.73,4.31]
[28,"PC044","2002-09-19",226901.37,144583.00,4.17]
[28,"PC044","2002-09-19",226899.92,144583.40,4.12]
[28,"PC044","2002-09-19",226897.35,144583.95,4.08]
[28,"PC044","2002-09-19",226895.95,144584.12,4.02]
[28,"PC044","2002-09-19",226894.51,144584.23,3.96]
[28,"PC044","2002-09-19",226893.12,144584.19,3.91]
[28,"PC044","2002-09-19",226891.77,144583.99,3.88]
[28,"PC044","2002-09-19",226890.36,144583.68,3.91]
[28,"PC044","2002-09-19",226888.98,144583.35,3.92]
[28,"PC044","2002-09-19",226887.65,144582.99,3.82]
[28,"PC044","2002-09-19",226886.29,144582.56,3.76]
[28,"PC044","2002-09-19",226884.95,144582.15,3.69]
[28,"PC044","2002-09-19",226883.54,144581.74,3.70]
[28,"PC044","2002-09-19",226882.13,144581.51,3.60]
[28,"PC044","2002-09-19",226880.78,144581.30,3.55]
[28,"PC044","2002-09-19",226879.55,144581.05,3.55]
[28,"PC044","2002-09-19",226878.30,144580.82,3.54]
[28,"PC044","2002-09-19",226876.95,144580.68,3.51]
[28,"PC044","2002-09-19",226875.65,144580.64,3.45]
[28,"PC044","2002-09-19",226874.51,144580.88,3.43]
[28,"PC044","2002-09-19",226873.33,144581.33,3.37]
[28,"PC044","2002-09-19",226872.10,144581.68,3.34]
[28,"PC044","2002-09-19",226869.80,144581.89,3.33]
[28,"PC044","2002-09-19",226868.57,144582.11,3.26]
[28,"PC044","2002-09-19",226867.23,144582.29,3.23]
[28,"PC044","2002-09-19",226865.82,144582.31,3.21]
[28,"PC044","2002-09-19",226863.14,144582.15,3.24]
[28,"PC044","2002-09-19",226861.82,144582.02,3.16]
[28,"PC044","2002-09-19",226860.41,144582.05,3.10]
[28,"PC044","2002-09-19",226857.56,144581.81,3.14]
[28,"PC044","2002-09-19",226856.17,144581.76,3.07]
[28,"PC044","2002-09-19",226854.75,144581.76,3.07]
[28,"PC044","2002-09-19",226853.31,144581.63,3.09]
[28,"PC044","2002-09-19",226851.91,144581.52,3.11]
[28,"PC044","2002-09-19",226850.50,144581.48,3.08]
[28,"PC044","2002-09-19",226849.11,144581.40,3.05]
[28,"PC044","2002-09-19",226847.75,144581.31,3.07]
[28,"PC044","2002-09-19",226846.37,144581.26,3.11]
[28,"PC044","2002-09-19",226843.64,144581.22,3.04]
[28,"PC044","2002-09-19",226842.25,144581.27,3.08]
[28,"PC044","2002-09-19",226840.89,144581.29,3.11]
[28,"PC044","2002-09-19",226839.50,144581.27,3.12]
[28,"PC044","2002-09-19",226838.14,144581.21,3.08]
[28,"PC044","2002-09-19",226836.77,144581.20,3.08]
[28,"PC044","2002-09-19",226835.38,144581.18,3.12]
[28,"PC044","2002-09-19",226834.06,144581.11,3.12]
[28,"PC044","2002-09-19",226832.78,144581.05,3.11]
[28,"PC044","2002-09-19",226831.55,144581.05,3.08]
[28,"PC044","2002-09-19",226830.02,144580.93,3.09]
[28,"PC044","2002-09-19",226828.17,144580.70,3.03]
[28,"PC044","2002-09-19",226826.83,144580.50,3.04]
[28,"PC044","2002-09-19",226825.43,144580.24,2.99]
[28,"PC044","2002-09-19",226824.01,144580.02,2.92]
[28,"PC044","2002-09-19",226822.54,144579.96,2.92]
[28,"PC044","2002-09-19",226821.10,144579.93,2.92]
[28,"PC044","2002-09-19",226819.69,144580.03,2.84]
[28,"PC044","2002-09-19",226818.26,144580.16,2.79]
[28,"PC044","2002-09-19",226816.84,144580.27,2.80]
[28,"PC044","2002-09-19",226815.42,144580.42,2.77]
[28,"PC044","2002-09-19",226813.98,144580.49,2.67]
[28,"PC044","2002-09-19",226812.50,144580.51,2.65]
[28,"PC044","2002-09-19",226811.01,144580.41,2.66]
[28,"PC044","2002-09-19",226809.49,144580.13,2.56]
[28,"PC044","2002-09-19",226808.01,144579.77,2.51]
[28,"PC044","2002-09-19",226806.55,144579.36,2.48]
[28,"PC044","2002-09-19",226805.14,144578.86,2.44]
[28,"PC044","2002-09-19",226803.74,144578.41,2.37]
[28,"PC044","2002-09-19",226802.27,144578.07,2.34]
[28,"PC044","2002-09-19",226800.81,144577.84,2.31]
[28,"PC044","2002-09-19",226799.30,144577.76,2.23]
[28,"PC044","2002-09-19",226797.85,144577.69,2.21]
[28,"PC044","2002-09-19",226796.40,144577.57,2.17]
[28,"PC044","2002-09-19",226794.96,144577.68,2.10]
[28,"PC044","2002-09-19",226793.55,144577.98,2.05]
[28,"PC044","2002-09-19",226792.12,144578.33,2.04]
[28,"PC044","2002-09-19",226790.70,144578.61,2.00]
[28,"PC044","2002-09-19",226789.26,144578.89,1.91]
[28,"PC044","2002-09-19",226787.87,144579.11,1.88]
[28,"PC044","2002-09-19",226786.44,144579.19,1.88]
[28,"PC044","2002-09-19",226785.02,144579.17,1.82]
[28,"PC044","2002-09-19",226783.55,144579.04,1.74]
[28,"PC044","2002-09-19",226782.06,144578.80,1.75]
[28,"PC044","2002-09-19",226780.64,144578.39,1.72]
[28,"PC044","2002-09-19",226779.21,144578.01,1.66]
[28,"PC044","2002-09-19",226777.80,144577.72,1.63]
[28,"PC044","2002-09-19",226776.34,144577.51,1.64]
[28,"PC044","2002-09-19",226774.91,144577.30,1.56]
[28,"PC044","2002-09-19",226773.49,144577.36,1.51]
[28,"PC044","2002-09-19",226772.06,144577.57,1.51]
[28,"PC044","2002-09-19",226770.68,144577.78,1.50]
[28,"PC044","2002-09-19",226769.26,144578.04,1.43]
[28,"PC044","2002-09-19",226767.90,144578.20,1.42]
[28,"PC044","2002-09-19",226766.48,144578.32,1.43]
[28,"PC044","2002-09-19",226765.09,144578.41,1.40]
[28,"PC044","2002-09-19",226763.66,144578.29,1.33]
[28,"PC044","2002-09-19",226762.23,144578.04,1.31]
[28,"PC044","2002-09-19",226760.83,144577.67,1.29]
[28,"PC044","2002-09-19",226759.50,144577.22,1.26]
[28,"PC044","2002-09-19",226758.17,144576.78,1.22]
[28,"PC044","2002-09-19",226756.86,144576.36,1.21]
[28,"PC044","2002-09-19",226755.50,144576.05,1.23]
[28,"PC044","2002-09-19",226754.18,144575.84,1.19]
[28,"PC044","2002-09-19",226752.84,144575.64,1.14]
[28,"PC044","2002-09-19",226751.48,144575.43,1.12]
[28,"PC044","2002-09-19",226750.13,144575.16,1.12]
[28,"PC044","2002-09-19",226748.80,144574.95,1.10]
[28,"PC044","2002-09-19",226747.43,144574.82,1.06]
[28,"PC044","2002-09-19",226746.14,144574.60,1.05]
[28,"PC044","2002-09-19",226744.80,144574.35,1.06]
[28,"PC044","2002-09-19",226743.42,144574.17,1.03]
[28,"PC044","2002-09-19",226742.05,144573.82,0.98]
[28,"PC044","2002-09-19",226740.74,144573.45,0.97]
[28,"PC044","2002-09-19",226739.42,144573.43,0.96]
[28,"PC044","2002-09-19",226738.15,144573.60,0.96]
[28,"PC044","2002-09-19",226736.90,144573.73,0.92]
[28,"PC044","2002-09-19",226735.84,144573.88,0.94]
[28,"PC044","2002-09-19",226734.50,144574.34,0.91]
[28,"PC044","2002-09-19",226733.27,144574.54,0.89]
[28,"PC044","2002-09-19",226731.73,144574.75,0.84]
[28,"PC044","2002-09-19",226729.92,144574.76,0.85]
[28,"PC044","2002-09-19",226728.95,144575.02,0.85]
[28,"PC044","2002-09-19",226727.91,144575.25,0.83]
[28,"PC044","2002-09-19",226726.87,144575.48,0.82]
[28,"PC044","2002-09-19",226725.82,144575.79,0.82]
[28,"PC044","2002-09-19",226724.76,144576.06,0.78]
[28,"PC044","2002-09-19",226723.72,144576.18,0.76]
[28,"PC044","2002-09-19",226722.67,144576.17,0.74]
[28,"PC044","2002-09-19",226721.61,144576.07,0.74]
[28,"PC044","2002-09-19",226720.51,144575.89,0.73]
[28,"PC044","2002-09-19",226719.43,144575.71,0.70]
[28,"PC044","2002-09-19",226718.37,144575.44,0.68]
[28,"PC044","2002-09-19",226717.30,144575.22,0.66]
[28,"PC044","2002-09-19",226715.11,144574.84,0.64]
[28,"PC044","2002-09-19",226714.03,144574.78,0.60]
[28,"PC044","2002-09-19",226712.91,144574.95,0.61]
[28,"PC044","2002-09-19",226710.67,144575.25,0.55]
[28,"PC044","2002-09-19",226709.56,144575.44,0.54]
[28,"PC044","2002-09-19",226708.51,144575.73,0.52]
[28,"PC044","2002-09-19",226707.00,144576.37,0.51]
[28,"PC044","2002-09-19",226705.97,144576.45,0.50]
[28,"PC044","2002-09-19",226704.58,144576.78,0.49]
[28,"PC044","2002-09-19",226702.22,144576.36,0.41]
[28,"PC044","2002-09-19",226700.46,144576.03,0.43]
[28,"PC044","2002-09-19",226698.86,144575.36,0.41]
[28,"PC044","2002-09-19",226697.23,144574.90,0.39]
[28,"PC044","2002-09-19",226695.97,144574.50,0.37]
[28,"PC044","2002-09-19",226694.41,144574.80,0.37]
[28,"PC044","2002-09-19",226693.35,144574.99,0.32]
[28,"PC044","2002-09-19",226692.30,144574.82,0.32]
[28,"PC044","2002-09-19",226690.80,144574.79,0.31]
[28,"PC044","2002-09-19",226689.09,144574.43,0.24]
[28,"PC044","2002-09-19",226687.39,144574.09,0.24]
[28,"PC044","2002-09-19",226685.79,144574.11,0.24]
[28,"PC044","2002-09-19",226683.68,144574.32,0.20]
[28,"PC044","2002-09-19",226682.57,144574.66,0.17]
[28,"PC044","2002-09-19",226683.83,144575.08,0.24]
[28,"PC044","2002-09-19",226685.64,144575.11,0.25]
[28,"PC044","2002-09-19",226687.28,144574.99,0.32]
[28,"PC044","2002-09-19",226689.05,144574.66,0.27]
[28,"PC044","2002-09-19",226690.73,144574.70,0.33]
[28,"PC044","2002-09-19",226692.58,144575.02,0.35]
[28,"PC044","2002-09-19",226694.02,144574.89,0.34]
[28,"PC044","2002-09-19",226695.19,144574.77,0.38]
[28,"PC044","2002-09-19",226696.50,144574.72,0.36]
[29,"PC057","2002-09-19",227025.74,142631.30,6.68]
[29,"PC057","2002-09-19",227024.63,142631.33,6.74]
[29,"PC057","2002-09-19",227023.20,142631.27,6.87]
[29,"PC057","2002-09-19",227021.51,142631.33,7.08]
[29,"PC057","2002-09-19",227019.98,142631.09,7.12]
[29,"PC057","2002-09-19",227018.59,142630.54,7.15]
[29,"PC057","2002-09-19",227017.44,142629.89,7.19]
[29,"PC057","2002-09-19",227016.11,142629.43,7.32]
[29,"PC057","2002-09-19",227014.23,142629.18,7.44]
[29,"PC057","2002-09-19",227012.39,142629.27,7.53]
[29,"PC057","2002-09-19",227010.61,142629.14,7.43]
[29,"PC057","2002-09-19",227009.12,142629.21,7.61]
[29,"PC057","2002-09-19",227007.93,142628.84,7.93]
[29,"PC057","2002-09-19",227006.66,142628.49,8.47]
[29,"PC057","2002-09-19",227005.53,142628.24,8.55]
[29,"PC057","2002-09-19",227004.30,142627.82,8.36]
[29,"PC057","2002-09-19",227002.99,142627.89,7.98]
[29,"PC057","2002-09-19",227001.98,142627.59,7.60]
[29,"PC057","2002-09-19",227000.31,142627.10,7.10]
[29,"PC057","2002-09-19",226999.28,142626.87,6.87]
[29,"PC057","2002-09-19",226998.25,142626.72,6.69]
[29,"PC057","2002-09-19",226996.27,142626.46,6.09]
[29,"PC057","2002-09-19",226995.07,142626.30,5.85]
[29,"PC057","2002-09-19",226993.74,142626.09,5.83]
[29,"PC057","2002-09-19",226992.43,142625.99,5.72]
[29,"PC057","2002-09-19",226991.20,142625.81,5.63]
[29,"PC057","2002-09-19",226989.93,142625.62,5.49]
[29,"PC057","2002-09-19",226988.78,142625.49,5.41]
[29,"PC057","2002-09-19",226987.44,142625.27,5.29]
[29,"PC057","2002-09-19",226986.06,142624.96,5.29]
[29,"PC057","2002-09-19",226984.79,142624.59,5.30]
[29,"PC057","2002-09-19",226983.55,142624.20,5.09]
[29,"PC057","2002-09-19",226982.15,142623.78,4.89]
[29,"PC057","2002-09-19",226980.80,142623.34,4.95]
[29,"PC057","2002-09-19",226979.49,142623.02,4.82]
[29,"PC057","2002-09-19",226978.02,142622.68,4.72]
[29,"PC057","2002-09-19",226976.57,142622.40,4.59]
[29,"PC057","2002-09-19",226975.11,142622.30,4.53]
[29,"PC057","2002-09-19",226973.67,142622.33,4.47]
[29,"PC057","2002-09-19",226972.27,142622.45,4.33]
[29,"PC057","2002-09-19",226970.95,142622.59,4.23]
[29,"PC057","2002-09-19",226969.50,142622.62,4.22]
[29,"PC057","2002-09-19",226968.03,142622.56,4.21]
[29,"PC057","2002-09-19",226966.64,142622.39,4.08]
[29,"PC057","2002-09-19",226965.26,142622.19,4.00]
[29,"PC057","2002-09-19",226963.87,142621.77,3.97]
[29,"PC057","2002-09-19",226962.61,142621.32,3.96]
[29,"PC057","2002-09-19",226961.33,142620.93,3.89]
[29,"PC057","2002-09-19",226960.01,142620.46,3.85]
[29,"PC057","2002-09-19",226958.65,142619.93,3.85]
[29,"PC057","2002-09-19",226957.30,142619.49,3.81]
[29,"PC057","2002-09-19",226955.92,142619.20,3.73]
[29,"PC057","2002-09-19",226954.54,142619.05,3.67]
[29,"PC057","2002-09-19",226953.15,142618.97,3.71]
[29,"PC057","2002-09-19",226951.83,142618.91,3.73]
[29,"PC057","2002-09-19",226950.46,142618.86,3.68]
[29,"PC057","2002-09-19",226949.02,142618.76,3.65]
[29,"PC057","2002-09-19",226947.72,142618.65,3.74]
[29,"PC057","2002-09-19",226946.39,142618.36,3.68]
[29,"PC057","2002-09-19",226945.03,142617.92,3.58]
[29,"PC057","2002-09-19",226943.73,142617.33,3.50]
[29,"PC057","2002-09-19",226942.36,142616.90,3.52]
[29,"PC057","2002-09-19",226941.04,142616.50,3.48]
[29,"PC057","2002-09-19",226939.76,142616.15,3.44]
[29,"PC057","2002-09-19",226938.48,142615.92,3.38]
[29,"PC057","2002-09-19",226937.07,142615.73,3.38]
[29,"PC057","2002-09-19",226935.63,142615.63,3.41]
[29,"PC057","2002-09-19",226934.19,142615.65,3.35]
[29,"PC057","2002-09-19",226932.76,142615.64,3.31]
[29,"PC057","2002-09-19",226931.32,142615.50,3.32]
[29,"PC057","2002-09-19",226929.92,142615.31,3.32]
[29,"PC057","2002-09-19",226928.50,142615.06,3.27]
[29,"PC057","2002-09-19",226927.07,142614.72,3.24]
[29,"PC057","2002-09-19",226925.67,142614.25,3.28]
[29,"PC057","2002-09-19",226924.30,142613.83,3.26]
[29,"PC057","2002-09-19",226922.88,142613.54,3.21]
[29,"PC057","2002-09-19",226921.47,142613.27,3.18]
[29,"PC057","2002-09-19",226920.08,142613.02,3.22]
[29,"PC057","2002-09-19",226918.66,142612.75,3.24]
[29,"PC057","2002-09-19",226917.20,142612.62,3.17]
[29,"PC057","2002-09-19",226915.74,142612.60,3.20]
[29,"PC057","2002-09-19",226914.30,142612.57,3.21]
[29,"PC057","2002-09-19",226912.85,142612.51,3.16]
[29,"PC057","2002-09-19",226911.38,142612.44,3.11]
[29,"PC057","2002-09-19",226909.92,142612.39,3.13]
[29,"PC057","2002-09-19",226908.43,142612.29,3.15]
[29,"PC057","2002-09-19",226906.95,142612.13,3.10]
[29,"PC057","2002-09-19",226905.52,142612.04,3.06]
[29,"PC057","2002-09-19",226902.73,142611.58,3.04]
[29,"PC057","2002-09-19",226901.39,142611.07,2.97]
[29,"PC057","2002-09-19",226900.01,142610.56,2.92]
[29,"PC057","2002-09-19",226898.59,142610.06,2.95]
[29,"PC057","2002-09-19",226895.77,142609.18,2.82]
[29,"PC057","2002-09-19",226894.35,142608.96,2.79]
[29,"PC057","2002-09-19",226892.89,142608.77,2.81]
[29,"PC057","2002-09-19",226891.43,142608.67,2.77]
[29,"PC057","2002-09-19",226888.49,142608.43,2.65]
[29,"PC057","2002-09-19",226887.00,142608.46,2.65]
[29,"PC057","2002-09-19",226885.53,142608.34,2.54]
[29,"PC057","2002-09-19",226884.01,142608.27,2.50]
[29,"PC057","2002-09-19",226881.03,142607.96,2.43]
[29,"PC057","2002-09-19",226879.56,142607.70,2.36]
[29,"PC057","2002-09-19",226878.09,142607.37,2.31]
[29,"PC057","2002-09-19",226876.65,142606.99,2.31]
[29,"PC057","2002-09-19",226875.17,142606.62,2.22]
[29,"PC057","2002-09-19",226873.69,142606.26,2.18]
[29,"PC057","2002-09-19",226872.17,142605.99,2.20]
[29,"PC057","2002-09-19",226870.66,142605.83,2.11]
[29,"PC057","2002-09-19",226869.15,142605.73,2.05]
[29,"PC057","2002-09-19",226866.13,142605.43,1.99]
[29,"PC057","2002-09-19",226864.59,142605.30,1.91]
[29,"PC057","2002-09-19",226863.11,142605.14,1.92]
[29,"PC057","2002-09-19",226861.64,142604.94,1.88]
[29,"PC057","2002-09-19",226858.69,142604.45,1.78]
[29,"PC057","2002-09-19",226857.27,142603.95,1.80]
[29,"PC057","2002-09-19",226855.83,142603.44,1.70]
[29,"PC057","2002-09-19",226854.36,142603.10,1.67]
[29,"PC057","2002-09-19",226852.90,142602.64,1.68]
[29,"PC057","2002-09-19",226851.48,142602.09,1.64]
[29,"PC057","2002-09-19",226849.99,142601.73,1.56]
[29,"PC057","2002-09-19",226848.49,142601.54,1.59]
[29,"PC057","2002-09-19",226846.97,142601.37,1.54]
[29,"PC057","2002-09-19",226845.44,142601.32,1.47]
[29,"PC057","2002-09-19",226843.93,142601.26,1.49]
[29,"PC057","2002-09-19",226842.39,142601.21,1.46]
[29,"PC057","2002-09-19",226840.88,142601.07,1.37]
[29,"PC057","2002-09-19",226839.41,142600.91,1.38]
[29,"PC057","2002-09-19",226837.94,142600.66,1.38]
[29,"PC057","2002-09-19",226836.49,142600.22,1.28]
[29,"PC057","2002-09-19",226835.06,142599.77,1.28]
[29,"PC057","2002-09-19",226833.56,142599.39,1.31]
[29,"PC057","2002-09-19",226832.10,142598.94,1.23]
[29,"PC057","2002-09-19",226830.66,142598.50,1.19]
[29,"PC057","2002-09-19",226829.17,142598.18,1.23]
[29,"PC057","2002-09-19",226827.68,142597.91,1.18]
[29,"PC057","2002-09-19",226826.15,142597.75,1.12]
[29,"PC057","2002-09-19",226824.63,142597.67,1.14]
[29,"PC057","2002-09-19",226823.10,142597.63,1.13]
[29,"PC057","2002-09-19",226821.60,142597.39,1.04]
[29,"PC057","2002-09-19",226820.12,142597.08,1.06]
[29,"PC057","2002-09-19",226818.67,142596.77,1.06]
[29,"PC057","2002-09-19",226817.20,142596.38,0.98]
[29,"PC057","2002-09-19",226815.79,142595.92,1.01]
[29,"PC057","2002-09-19",226814.40,142595.37,1.02]
[29,"PC057","2002-09-19",226813.03,142594.83,0.94]
[29,"PC057","2002-09-19",226811.69,142594.30,0.93]
[29,"PC057","2002-09-19",226810.34,142593.93,0.94]
[29,"PC057","2002-09-19",226809.03,142593.63,0.96]
[29,"PC057","2002-09-19",226807.67,142593.45,0.89]
[29,"PC057","2002-09-19",226806.27,142593.42,0.85]
[29,"PC057","2002-09-19",226804.90,142593.42,0.85]
[29,"PC057","2002-09-19",226803.53,142593.40,0.86]
[29,"PC057","2002-09-19",226802.17,142593.41,0.87]
[29,"PC057","2002-09-19",226800.80,142593.22,0.81]
[29,"PC057","2002-09-19",226799.48,142592.85,0.77]
[29,"PC057","2002-09-19",226798.13,142592.38,0.75]
[29,"PC057","2002-09-19",226796.80,142591.83,0.77]
[29,"PC057","2002-09-19",226795.49,142591.40,0.77]
[29,"PC057","2002-09-19",226794.13,142591.12,0.71]
[29,"PC057","2002-09-19",226792.72,142591.01,0.70]
[29,"PC057","2002-09-19",226791.35,142590.91,0.70]
[29,"PC057","2002-09-19",226789.97,142590.91,0.71]
[29,"PC057","2002-09-19",226788.64,142590.96,0.68]
[29,"PC057","2002-09-19",226787.33,142591.09,0.65]
[29,"PC057","2002-09-19",226786.04,142591.15,0.63]
[29,"PC057","2002-09-19",226784.82,142591.06,0.59]
[29,"PC057","2002-09-19",226783.37,142590.73,0.58]
[29,"PC057","2002-09-19",226782.35,142590.36,0.62]
[29,"PC057","2002-09-19",226780.99,142589.76,0.57]
[29,"PC057","2002-09-19",226779.80,142589.08,0.55]
[29,"PC057","2002-09-19",226778.35,142588.91,0.57]
[29,"PC057","2002-09-19",226777.10,142589.16,0.56]
[29,"PC057","2002-09-19",226775.87,142589.02,0.54]
[29,"PC057","2002-09-19",226774.34,142588.83,0.55]
[29,"PC057","2002-09-19",226772.77,142588.30,0.51]
[29,"PC057","2002-09-19",226771.17,142587.85,0.49]
[29,"PC057","2002-09-19",226769.69,142587.57,0.46]
[29,"PC057","2002-09-19",226768.15,142587.67,0.44]
[29,"PC057","2002-09-19",226766.74,142587.50,0.46]
[29,"PC057","2002-09-19",226765.09,142587.23,0.45]
[29,"PC057","2002-09-19",226763.28,142586.74,0.42]
[29,"PC057","2002-09-19",226761.46,142586.32,0.38]
[29,"PC057","2002-09-19",226759.73,142585.89,0.36]
[29,"PC057","2002-09-19",226758.51,142585.98,0.43]
[29,"PC057","2002-09-19",226757.10,142585.63,0.42]
[29,"PC057","2002-09-19",226755.45,142585.40,0.40]
[29,"PC057","2002-09-19",226753.80,142585.03,0.35]
[29,"PC057","2002-09-19",226752.01,142584.76,0.39]
[29,"PC057","2002-09-19",226750.36,142584.61,0.37]
[29,"PC057","2002-09-19",226749.26,142584.52,0.39]
[29,"PC057","2002-09-19",226747.61,142584.11,0.38]
[29,"PC057","2002-09-19",226746.45,142583.83,0.39]
[29,"PC057","2002-09-19",226744.71,142583.40,0.37]
[29,"PC057","2002-09-19",226743.71,142583.27,0.36]
[29,"PC057","2002-09-19",226741.81,142583.14,0.33]
[29,"PC057","2002-09-19",226739.92,142582.79,0.30]
[29,"PC057","2002-09-19",226738.07,142582.65,0.31]
[29,"PC057","2002-09-19",226736.35,142582.48,0.32]
[29,"PC057","2002-09-19",226734.90,142582.18,0.31]
[29,"PC057","2002-09-19",226733.31,142582.08,0.27]
[29,"PC057","2002-09-19",226731.93,142581.85,0.28]
[29,"PC057","2002-09-19",226730.31,142581.70,0.28]
[29,"PC057","2002-09-19",226728.66,142581.37,0.27]
[29,"PC057","2002-09-19",226727.16,142580.96,0.25]
[30,"OYSTER 3","2002-09-19",227068.03,141027.07,8.05]
[30,"OYSTER 3","2002-09-19",227066.91,141026.91,8.06]
[30,"OYSTER 3","2002-09-19",227065.13,141026.91,7.95]
[30,"OYSTER 3","2002-09-19",227063.96,141026.87,7.60]
[30,"OYSTER 3","2002-09-19",227062.65,141027.13,7.46]
[30,"OYSTER 3","2002-09-19",227061.47,141028.03,7.52]
[30,"OYSTER 3","2002-09-19",227060.26,141028.93,7.54]
[30,"OYSTER 3","2002-09-19",227058.75,141029.47,7.46]
[30,"OYSTER 3","2002-09-19",227056.90,141029.22,7.37]
[30,"OYSTER 3","2002-09-19",227055.37,141028.89,7.47]
[30,"OYSTER 3","2002-09-19",227053.83,141028.83,7.29]
[30,"OYSTER 3","2002-09-19",227051.15,141029.40,7.17]
[30,"OYSTER 3","2002-09-19",227049.30,141030.18,7.15]
[30,"OYSTER 3","2002-09-19",227047.56,141030.67,7.19]
[30,"OYSTER 3","2002-09-19",227045.95,141030.68,7.30]
[30,"OYSTER 3","2002-09-19",227044.37,141030.86,7.46]
[30,"OYSTER 3","2002-09-19",227042.54,141030.79,7.62]
[30,"OYSTER 3","2002-09-19",227041.50,141030.85,7.58]
[30,"OYSTER 3","2002-09-19",227038.56,141030.86,7.71]
[30,"OYSTER 3","2002-09-19",227036.85,141031.18,7.78]
[30,"OYSTER 3","2002-09-19",227035.45,141031.28,8.00]
[30,"OYSTER 3","2002-09-19",227033.87,141031.60,8.09]
[30,"OYSTER 3","2002-09-19",227032.13,141031.62,8.22]
[30,"OYSTER 3","2002-09-19",227030.62,141031.92,8.61]
[30,"OYSTER 3","2002-09-19",227029.03,141032.28,8.54]
[30,"OYSTER 3","2002-09-19",227027.95,141032.73,8.29]
[30,"OYSTER 3","2002-09-19",227027.08,141033.27,7.90]
[30,"OYSTER 3","2002-09-19",227025.81,141033.57,7.50]
[30,"OYSTER 3","2002-09-19",227024.11,141033.29,6.90]
[30,"OYSTER 3","2002-09-19",227023.05,141032.89,6.74]
[30,"OYSTER 3","2002-09-19",227021.88,141032.61,6.51]
[30,"OYSTER 3","2002-09-19",227020.69,141032.49,6.25]
[30,"OYSTER 3","2002-09-19",227019.52,141032.38,5.91]
[30,"OYSTER 3","2002-09-19",227018.20,141032.40,5.92]
[30,"OYSTER 3","2002-09-19",227016.97,141032.49,5.83]
[30,"OYSTER 3","2002-09-19",227015.69,141032.66,5.61]
[30,"OYSTER 3","2002-09-19",227014.54,141033.09,5.68]
[30,"OYSTER 3","2002-09-19",227013.48,141033.58,5.63]
[30,"OYSTER 3","2002-09-19",227012.39,141033.99,5.30]
[30,"OYSTER 3","2002-09-19",227011.16,141034.42,5.13]
[30,"OYSTER 3","2002-09-19",227009.84,141034.97,5.00]
[30,"OYSTER 3","2002-09-19",227008.51,141035.34,5.01]
[30,"OYSTER 3","2002-09-19",227007.04,141035.57,4.84]
[30,"OYSTER 3","2002-09-19",227005.60,141035.59,4.74]
[30,"OYSTER 3","2002-09-19",227004.21,141035.58,4.56]
[30,"OYSTER 3","2002-09-19",227002.84,141035.74,4.50]
[30,"OYSTER 3","2002-09-19",227001.52,141035.75,4.47]
[30,"OYSTER 3","2002-09-19",227000.27,141035.71,4.43]
[30,"OYSTER 3","2002-09-19",226998.97,141035.72,4.32]
[30,"OYSTER 3","2002-09-19",226996.32,141036.16,4.25]
[30,"OYSTER 3","2002-09-19",226994.93,141036.53,4.21]
[30,"OYSTER 3","2002-09-19",226993.56,141036.94,4.13]
[30,"OYSTER 3","2002-09-19",226992.23,141037.41,4.04]
[30,"OYSTER 3","2002-09-19",226990.89,141037.85,4.05]
[30,"OYSTER 3","2002-09-19",226988.19,141038.27,3.91]
[30,"OYSTER 3","2002-09-19",226986.77,141038.12,3.86]
[30,"OYSTER 3","2002-09-19",226985.39,141037.79,3.88]
[30,"OYSTER 3","2002-09-19",226984.03,141037.42,3.84]
[30,"OYSTER 3","2002-09-19",226982.70,141037.04,3.76]
[30,"OYSTER 3","2002-09-19",226981.35,141036.82,3.74]
[30,"OYSTER 3","2002-09-19",226979.89,141036.77,3.73]
[30,"OYSTER 3","2002-09-19",226978.53,141036.91,3.70]
[30,"OYSTER 3","2002-09-19",226975.78,141037.60,3.63]
[30,"OYSTER 3","2002-09-19",226974.42,141037.82,3.64]
[30,"OYSTER 3","2002-09-19",226973.12,141037.94,3.57]
[30,"OYSTER 3","2002-09-19",226971.77,141038.08,3.47]
[30,"OYSTER 3","2002-09-19",226970.47,141038.32,3.46]
[30,"OYSTER 3","2002-09-19",226967.85,141038.83,3.39]
[30,"OYSTER 3","2002-09-19",226966.61,141039.07,3.36]
[30,"OYSTER 3","2002-09-19",226965.29,141039.25,3.37]
[30,"OYSTER 3","2002-09-19",226963.99,141039.47,3.43]
[30,"OYSTER 3","2002-09-19",226962.77,141039.67,3.39]
[30,"OYSTER 3","2002-09-19",226961.44,141039.74,3.34]
[30,"OYSTER 3","2002-09-19",226958.73,141040.09,3.29]
[30,"OYSTER 3","2002-09-19",226957.35,141040.29,3.31]
[30,"OYSTER 3","2002-09-19",226956.01,141040.40,3.29]
[30,"OYSTER 3","2002-09-19",226954.67,141040.55,3.25]
[30,"OYSTER 3","2002-09-19",226953.38,141040.83,3.21]
[30,"OYSTER 3","2002-09-19",226952.14,141041.29,3.23]
[30,"OYSTER 3","2002-09-19",226950.82,141041.71,3.25]
[30,"OYSTER 3","2002-09-19",226949.51,141042.10,3.24]
[30,"OYSTER 3","2002-09-19",226948.18,141042.46,3.19]
[30,"OYSTER 3","2002-09-19",226946.83,141042.67,3.16]
[30,"OYSTER 3","2002-09-19",226945.41,141042.75,3.18]
[30,"OYSTER 3","2002-09-19",226944.01,141042.78,3.21]
[30,"OYSTER 3","2002-09-19",226942.68,141042.76,3.20]
[30,"OYSTER 3","2002-09-19",226941.33,141042.79,3.17]
[30,"OYSTER 3","2002-09-19",226939.98,141042.87,3.16]
[30,"OYSTER 3","2002-09-19",226938.64,141043.04,3.16]
[30,"OYSTER 3","2002-09-19",226937.32,141043.22,3.19]
[30,"OYSTER 3","2002-09-19",226936.08,141043.57,3.20]
[30,"OYSTER 3","2002-09-19",226934.82,141044.05,3.17]
[30,"OYSTER 3","2002-09-19",226933.53,141044.53,3.14]
[30,"OYSTER 3","2002-09-19",226932.19,141044.94,3.14]
[30,"OYSTER 3","2002-09-19",226930.87,141045.26,3.17]
[30,"OYSTER 3","2002-09-19",226929.54,141045.54,3.13]
[30,"OYSTER 3","2002-09-19",226928.20,141045.91,3.07]
[30,"OYSTER 3","2002-09-19",226926.87,141046.13,3.08]
[30,"OYSTER 3","2002-09-19",226925.54,141046.23,3.06]
[30,"OYSTER 3","2002-09-19",226924.20,141046.23,3.05]
[30,"OYSTER 3","2002-09-19",226922.86,141046.18,2.99]
[30,"OYSTER 3","2002-09-19",226921.50,141046.18,2.98]
[30,"OYSTER 3","2002-09-19",226920.14,141046.20,2.97]
[30,"OYSTER 3","2002-09-19",226917.36,141046.54,2.92]
[30,"OYSTER 3","2002-09-19",226916.01,141046.79,2.88]
[30,"OYSTER 3","2002-09-19",226914.71,141047.16,2.88]
[30,"OYSTER 3","2002-09-19",226913.48,141047.68,2.88]
[30,"OYSTER 3","2002-09-19",226912.30,141048.27,2.84]
[30,"OYSTER 3","2002-09-19",226911.05,141048.72,2.78]
[30,"OYSTER 3","2002-09-19",226908.38,141049.28,2.73]
[30,"OYSTER 3","2002-09-19",226906.96,141049.29,2.73]
[30,"OYSTER 3","2002-09-19",226905.54,141049.14,2.65]
[30,"OYSTER 3","2002-09-19",226904.15,141048.86,2.62]
[30,"OYSTER 3","2002-09-19",226902.80,141048.53,2.63]
[30,"OYSTER 3","2002-09-19",226901.45,141048.29,2.62]
[30,"OYSTER 3","2002-09-19",226898.58,141047.89,2.47]
[30,"OYSTER 3","2002-09-19",226897.08,141047.81,2.48]
[30,"OYSTER 3","2002-09-19",226895.65,141047.77,2.43]
[30,"OYSTER 3","2002-09-19",226894.20,141047.88,2.35]
[30,"OYSTER 3","2002-09-19",226892.78,141048.13,2.32]
[30,"OYSTER 3","2002-09-19",226891.36,141048.33,2.32]
[30,"OYSTER 3","2002-09-19",226889.96,141048.43,2.25]
[30,"OYSTER 3","2002-09-19",226888.52,141048.39,2.16]
[30,"OYSTER 3","2002-09-19",226887.10,141048.31,2.14]
[30,"OYSTER 3","2002-09-19",226885.69,141048.32,2.13]
[30,"OYSTER 3","2002-09-19",226884.28,141048.49,2.07]
[30,"OYSTER 3","2002-09-19",226882.90,141048.82,2.01]
[30,"OYSTER 3","2002-09-19",226881.59,141049.29,2.01]
[30,"OYSTER 3","2002-09-19",226880.26,141049.69,2.02]
[30,"OYSTER 3","2002-09-19",226878.95,141050.07,1.93]
[30,"OYSTER 3","2002-09-19",226877.69,141050.57,1.87]
[30,"OYSTER 3","2002-09-19",226876.35,141050.99,1.85]
[30,"OYSTER 3","2002-09-19",226873.55,141051.50,1.80]
[30,"OYSTER 3","2002-09-19",226872.17,141051.71,1.74]
[30,"OYSTER 3","2002-09-19",226870.76,141051.77,1.73]
[30,"OYSTER 3","2002-09-19",226869.33,141051.73,1.74]
[30,"OYSTER 3","2002-09-19",226866.45,141051.72,1.59]
[30,"OYSTER 3","2002-09-19",226865.06,141051.91,1.62]
[30,"OYSTER 3","2002-09-19",226863.70,141052.17,1.62]
[30,"OYSTER 3","2002-09-19",226862.32,141052.44,1.57]
[30,"OYSTER 3","2002-09-19",226860.96,141052.70,1.52]
[30,"OYSTER 3","2002-09-19",226859.61,141053.05,1.54]
[30,"OYSTER 3","2002-09-19",226858.26,141053.48,1.56]
[30,"OYSTER 3","2002-09-19",226856.89,141053.84,1.49]
[30,"OYSTER 3","2002-09-19",226855.49,141054.10,1.44]
[30,"OYSTER 3","2002-09-19",226854.07,141054.24,1.44]
[30,"OYSTER 3","2002-09-19",226852.61,141054.27,1.44]
[30,"OYSTER 3","2002-09-19",226851.15,141054.33,1.37]
[30,"OYSTER 3","2002-09-19",226849.70,141054.32,1.35]
[30,"OYSTER 3","2002-09-19",226848.24,141054.31,1.36]
[30,"OYSTER 3","2002-09-19",226846.77,141054.44,1.35]
[30,"OYSTER 3","2002-09-19",226845.31,141054.68,1.29]
[30,"OYSTER 3","2002-09-19",226843.92,141055.17,1.29]
[30,"OYSTER 3","2002-09-19",226842.58,141055.73,1.30]
[30,"OYSTER 3","2002-09-19",226841.22,141056.26,1.26]
[30,"OYSTER 3","2002-09-19",226839.86,141056.78,1.22]
[30,"OYSTER 3","2002-09-19",226838.48,141057.27,1.23]
[30,"OYSTER 3","2002-09-19",226837.07,141057.64,1.23]
[30,"OYSTER 3","2002-09-19",226835.64,141057.86,1.17]
[30,"OYSTER 3","2002-09-19",226834.20,141057.99,1.13]
[30,"OYSTER 3","2002-09-19",226832.77,141058.02,1.13]
[30,"OYSTER 3","2002-09-19",226831.39,141057.72,1.14]
[30,"OYSTER 3","2002-09-19",226829.97,141057.53,1.08]
[30,"OYSTER 3","2002-09-19",226828.58,141057.33,1.05]
[30,"OYSTER 3","2002-09-19",226827.15,141057.08,1.07]
[30,"OYSTER 3","2002-09-19",226825.76,141057.05,1.05]
[30,"OYSTER 3","2002-09-19",226824.39,141057.25,1.03]
[30,"OYSTER 3","2002-09-19",226823.01,141057.58,1.00]
[30,"OYSTER 3","2002-09-19",226821.71,141058.02,1.03]
[30,"OYSTER 3","2002-09-19",226820.51,141058.57,0.99]
[30,"OYSTER 3","2002-09-19",226819.23,141059.11,0.96]
[30,"OYSTER 3","2002-09-19",226818.00,141059.58,0.94]
[30,"OYSTER 3","2002-09-19",226816.80,141060.02,0.94]
[30,"OYSTER 3","2002-09-19",226815.56,141060.40,0.95]
[30,"OYSTER 3","2002-09-19",226814.33,141060.65,0.95]
[30,"OYSTER 3","2002-09-19",226813.17,141060.77,0.91]
[30,"OYSTER 3","2002-09-19",226812.10,141060.77,0.86]
[30,"OYSTER 3","2002-09-19",226811.07,141060.72,0.85]
[30,"OYSTER 3","2002-09-19",226810.02,141060.58,0.85]
[30,"OYSTER 3","2002-09-19",226808.93,141060.45,0.84]
[30,"OYSTER 3","2002-09-19",226807.77,141060.36,0.82]
[30,"OYSTER 3","2002-09-19",226806.62,141060.39,0.81]
[30,"OYSTER 3","2002-09-19",226805.45,141060.39,0.80]
[30,"OYSTER 3","2002-09-19",226804.27,141060.42,0.78]
[30,"OYSTER 3","2002-09-19",226803.06,141060.40,0.75]
[30,"OYSTER 3","2002-09-19",226801.95,141060.38,0.76]
[30,"OYSTER 3","2002-09-19",226800.80,141060.50,0.75]
[30,"OYSTER 3","2002-09-19",226799.64,141060.68,0.72]
[30,"OYSTER 3","2002-09-19",226798.48,141060.77,0.71]
[30,"OYSTER 3","2002-09-19",226797.29,141060.98,0.68]
[30,"OYSTER 3","2002-09-19",226796.20,141061.26,0.66]
[30,"OYSTER 3","2002-09-19",226795.17,141061.52,0.63]
[30,"OYSTER 3","2002-09-19",226794.05,141061.71,0.60]
[30,"OYSTER 3","2002-09-19",226792.91,141061.95,0.59]
[30,"OYSTER 3","2002-09-19",226791.82,141062.30,0.57]
[30,"OYSTER 3","2002-09-19",226790.72,141062.49,0.55]
[30,"OYSTER 3","2002-09-19",226789.68,141062.66,0.53]
[30,"OYSTER 3","2002-09-19",226788.68,141062.87,0.54]
[30,"OYSTER 3","2002-09-19",226787.64,141063.06,0.56]
[30,"OYSTER 3","2002-09-19",226786.58,141063.17,0.57]
[30,"OYSTER 3","2002-09-19",226785.46,141063.25,0.57]
[30,"OYSTER 3","2002-09-19",226784.38,141063.35,0.56]
[30,"OYSTER 3","2002-09-19",226783.32,141063.41,0.54]
[30,"OYSTER 3","2002-09-19",226782.22,141063.49,0.53]
[30,"OYSTER 3","2002-09-19",226781.16,141063.57,0.48]
[30,"OYSTER 3","2002-09-19",226780.12,141063.73,0.53]
[30,"OYSTER 3","2002-09-19",226779.14,141063.95,0.53]
[30,"OYSTER 3","2002-09-19",226777.97,141064.49,0.53]
[30,"OYSTER 3","2002-09-19",226776.85,141065.12,0.53]
[30,"OYSTER 3","2002-09-19",226775.84,141064.98,0.54]
[30,"OYSTER 3","2002-09-19",226774.70,141064.84,0.51]
[30,"OYSTER 3","2002-09-19",226773.33,141064.65,0.51]
[30,"OYSTER 3","2002-09-19",226772.14,141064.62,0.47]
[30,"OYSTER 3","2002-09-19",226770.99,141064.69,0.51]
[30,"OYSTER 3","2002-09-19",226769.85,141065.24,0.49]
[30,"OYSTER 3","2002-09-19",226768.62,141065.55,0.47]
[30,"OYSTER 3","2002-09-19",226767.57,141065.79,0.50]
[30,"OYSTER 3","2002-09-19",226766.47,141066.14,0.51]
[30,"OYSTER 3","2002-09-19",226765.03,141066.36,0.48]
[30,"OYSTER 3","2002-09-19",226763.57,141066.38,0.48]
[30,"OYSTER 3","2002-09-19",226762.24,141066.25,0.45]
[30,"OYSTER 3","2002-09-19",226760.99,141066.30,0.42]
[30,"OYSTER 3","2002-09-19",226759.95,141065.88,0.45]
[30,"OYSTER 3","2002-09-19",226758.58,141065.83,0.43]
[30,"OYSTER 3","2002-09-19",226757.49,141065.84,0.41]
[30,"OYSTER 3","2002-09-19",226756.47,141066.31,0.43]
[30,"OYSTER 3","2002-09-19",226755.26,141066.82,0.36]
[30,"OYSTER 3","2002-09-19",226753.82,141067.25,0.35]
[30,"OYSTER 3","2002-09-19",226752.21,141067.63,0.31]
[30,"OYSTER 3","2002-09-19",226750.40,141067.74,0.32]
[30,"OYSTER 3","2002-09-19",226748.72,141067.67,0.30]
[30,"OYSTER 3","2002-09-19",226747.15,141067.93,0.30]
[30,"OYSTER 3","2002-09-19",226745.81,141067.99,0.26]
[31,"PC037","2002-09-21",227063.29,138873.16,7.35]
[31,"PC037","2002-09-21",227062.02,138873.18,7.40]
[31,"PC037","2002-09-21",227060.51,138873.31,7.52]
[31,"PC037","2002-09-21",227059.03,138873.56,7.57]
[31,"PC037","2002-09-21",227057.36,138873.75,7.53]
[31,"PC037","2002-09-21",227055.88,138873.84,7.39]
[31,"PC037","2002-09-21",227054.74,138873.73,7.28]
[31,"PC037","2002-09-21",227053.36,138873.41,7.20]
[31,"PC037","2002-09-21",227051.91,138873.13,7.14]
[31,"PC037","2002-09-21",227050.42,138873.10,7.05]
[31,"PC037","2002-09-21",227049.03,138873.49,6.98]
[31,"PC037","2002-09-21",227047.72,138873.64,6.93]
[31,"PC037","2002-09-21",227046.63,138873.64,6.74]
[31,"PC037","2002-09-21",227045.58,138873.77,6.66]
[31,"PC037","2002-09-21",227044.57,138873.83,6.61]
[31,"PC037","2002-09-21",227043.33,138873.84,6.51]
[31,"PC037","2002-09-21",227041.30,138873.98,6.38]
[31,"PC037","2002-09-21",227039.47,138873.78,6.36]
[31,"PC037","2002-09-21",227037.60,138873.74,6.37]
[31,"PC037","2002-09-21",227035.80,138873.85,6.48]
[31,"PC037","2002-09-21",227034.19,138874.29,6.60]
[31,"PC037","2002-09-21",227032.52,138874.47,6.67]
[31,"PC037","2002-09-21",227030.86,138874.81,6.88]
[31,"PC037","2002-09-21",227029.67,138875.06,7.04]
[31,"PC037","2002-09-21",227028.50,138874.67,7.18]
[31,"PC037","2002-09-21",227027.12,138874.54,7.24]
[31,"PC037","2002-09-21",227025.60,138874.14,7.17]
[31,"PC037","2002-09-21",227024.27,138874.15,7.25]
[31,"PC037","2002-09-21",227022.59,138874.76,7.42]
[31,"PC037","2002-09-21",227021.45,138874.99,7.39]
[31,"PC037","2002-09-21",227020.47,138875.28,7.53]
[31,"PC037","2002-09-21",227019.46,138875.11,7.45]
[31,"PC037","2002-09-21",227018.18,138875.23,8.07]
[31,"PC037","2002-09-21",227017.15,138874.96,8.26]
[31,"PC037","2002-09-21",227015.69,138874.95,8.05]
[31,"PC037","2002-09-21",227014.60,138875.26,7.85]
[31,"PC037","2002-09-21",227013.45,138875.29,7.44]
[31,"PC037","2002-09-21",227012.20,138875.36,7.22]
[31,"PC037","2002-09-21",227010.88,138875.29,6.90]
[31,"PC037","2002-09-21",227009.31,138875.07,6.72]
[31,"PC037","2002-09-21",227008.31,138874.74,6.49]
[31,"PC037","2002-09-21",227006.32,138874.62,6.19]
[31,"PC037","2002-09-21",227005.17,138874.73,6.13]
[31,"PC037","2002-09-21",227003.95,138874.92,6.07]
[31,"PC037","2002-09-21",227002.87,138875.17,5.99]
[31,"PC037","2002-09-21",227001.67,138875.55,5.87]
[31,"PC037","2002-09-21",227000.39,138875.70,5.73]
[31,"PC037","2002-09-21",226999.16,138875.70,5.57]
[31,"PC037","2002-09-21",226997.85,138875.84,5.41]
[31,"PC037","2002-09-21",226996.59,138875.90,5.38]
[31,"PC037","2002-09-21",226995.48,138875.83,5.33]
[31,"PC037","2002-09-21",226994.29,138875.79,5.22]
[31,"PC037","2002-09-21",226993.01,138875.76,5.12]
[31,"PC037","2002-09-21",226991.69,138875.77,5.10]
[31,"PC037","2002-09-21",226990.36,138875.75,4.98]
[31,"PC037","2002-09-21",226989.02,138875.76,4.89]
[31,"PC037","2002-09-21",226987.72,138875.85,4.80]
[31,"PC037","2002-09-21",226986.41,138875.97,4.76]
[31,"PC037","2002-09-21",226985.14,138876.01,4.70]
[31,"PC037","2002-09-21",226983.95,138876.05,4.63]
[31,"PC037","2002-09-21",226982.70,138876.15,4.54]
[31,"PC037","2002-09-21",226981.39,138876.24,4.49]
[31,"PC037","2002-09-21",226980.03,138876.18,4.48]
[31,"PC037","2002-09-21",226978.63,138876.22,4.39]
[31,"PC037","2002-09-21",226977.24,138876.40,4.29]
[31,"PC037","2002-09-21",226975.80,138876.53,4.27]
[31,"PC037","2002-09-21",226974.43,138876.60,4.22]
[31,"PC037","2002-09-21",226971.65,138876.87,4.01]
[31,"PC037","2002-09-21",226970.23,138876.99,4.01]
[31,"PC037","2002-09-21",226968.88,138877.07,3.98]
[31,"PC037","2002-09-21",226967.53,138877.15,3.93]
[31,"PC037","2002-09-21",226966.22,138877.23,3.85]
[31,"PC037","2002-09-21",226964.85,138877.27,3.85]
[31,"PC037","2002-09-21",226963.54,138877.36,3.78]
[31,"PC037","2002-09-21",226962.24,138877.33,3.71]
[31,"PC037","2002-09-21",226960.88,138877.33,3.73]
[31,"PC037","2002-09-21",226959.60,138877.31,3.68]
[31,"PC037","2002-09-21",226958.26,138877.38,3.63]
[31,"PC037","2002-09-21",226955.52,138877.36,3.58]
[31,"PC037","2002-09-21",226954.12,138877.41,3.55]
[31,"PC037","2002-09-21",226952.78,138877.51,3.47]
[31,"PC037","2002-09-21",226951.48,138877.57,3.46]
[31,"PC037","2002-09-21",226950.19,138877.76,3.48]
[31,"PC037","2002-09-21",226948.92,138878.03,3.47]
[31,"PC037","2002-09-21",226947.70,138878.22,3.45]
[31,"PC037","2002-09-21",226946.31,138878.46,3.40]
[31,"PC037","2002-09-21",226944.90,138878.62,3.40]
[31,"PC037","2002-09-21",226943.48,138878.72,3.38]
[31,"PC037","2002-09-21",226942.10,138878.58,3.35]
[31,"PC037","2002-09-21",226940.69,138878.37,3.30]
[31,"PC037","2002-09-21",226939.27,138878.20,3.34]
[31,"PC037","2002-09-21",226937.86,138878.18,3.30]
[31,"PC037","2002-09-21",226936.47,138878.06,3.26]
[31,"PC037","2002-09-21",226935.07,138878.07,3.25]
[31,"PC037","2002-09-21",226933.67,138878.13,3.27]
[31,"PC037","2002-09-21",226932.28,138878.27,3.23]
[31,"PC037","2002-09-21",226930.91,138878.33,3.20]
[31,"PC037","2002-09-21",226928.08,138878.48,3.19]
[31,"PC037","2002-09-21",226926.70,138878.57,3.16]
[31,"PC037","2002-09-21",226925.32,138878.67,3.17]
[31,"PC037","2002-09-21",226923.92,138878.71,3.20]
[31,"PC037","2002-09-21",226922.55,138878.71,3.15]
[31,"PC037","2002-09-21",226921.22,138878.65,3.15]
[31,"PC037","2002-09-21",226919.85,138878.70,3.18]
[31,"PC037","2002-09-21",226918.45,138878.86,3.12]
[31,"PC037","2002-09-21",226915.61,138879.17,3.12]
[31,"PC037","2002-09-21",226914.18,138879.32,3.06]
[31,"PC037","2002-09-21",226912.76,138879.43,3.02]
[31,"PC037","2002-09-21",226911.34,138879.43,3.02]
[31,"PC037","2002-09-21",226909.95,138879.35,2.99]
[31,"PC037","2002-09-21",226908.55,138879.36,2.94]
[31,"PC037","2002-09-21",226907.24,138879.23,2.90]
[31,"PC037","2002-09-21",226905.89,138879.09,2.92]
[31,"PC037","2002-09-21",226904.56,138879.05,2.88]
[31,"PC037","2002-09-21",226903.20,138878.92,2.81]
[31,"PC037","2002-09-21",226901.86,138878.82,2.72]
[31,"PC037","2002-09-21",226900.50,138878.90,2.77]
[31,"PC037","2002-09-21",226899.14,138879.07,2.73]
[31,"PC037","2002-09-21",226897.72,138879.37,2.69]
[31,"PC037","2002-09-21",226896.44,138879.85,2.64]
[31,"PC037","2002-09-21",226895.18,138880.28,2.63]
[31,"PC037","2002-09-21",226893.78,138880.48,2.61]
[31,"PC037","2002-09-21",226892.33,138880.47,2.52]
[31,"PC037","2002-09-21",226890.84,138880.36,2.48]
[31,"PC037","2002-09-21",226889.37,138880.11,2.47]
[31,"PC037","2002-09-21",226887.94,138879.88,2.41]
[31,"PC037","2002-09-21",226886.46,138879.79,2.37]
[31,"PC037","2002-09-21",226885.00,138879.77,2.40]
[31,"PC037","2002-09-21",226883.54,138879.86,2.34]
[31,"PC037","2002-09-21",226882.13,138880.09,2.27]
[31,"PC037","2002-09-21",226880.70,138880.30,2.23]
[31,"PC037","2002-09-21",226879.21,138880.38,2.26]
[31,"PC037","2002-09-21",226877.73,138880.37,2.16]
[31,"PC037","2002-09-21",226876.27,138880.37,2.11]
[31,"PC037","2002-09-21",226874.80,138880.51,2.12]
[31,"PC037","2002-09-21",226873.38,138880.65,2.08]
[31,"PC037","2002-09-21",226871.93,138880.67,2.00]
[31,"PC037","2002-09-21",226870.48,138880.61,1.96]
[31,"PC037","2002-09-21",226869.02,138880.58,1.99]
[31,"PC037","2002-09-21",226867.58,138880.67,1.90]
[31,"PC037","2002-09-21",226866.13,138880.72,1.85]
[31,"PC037","2002-09-21",226864.66,138880.71,1.88]
[31,"PC037","2002-09-21",226863.20,138880.76,1.85]
[31,"PC037","2002-09-21",226861.77,138880.90,1.77]
[31,"PC037","2002-09-21",226860.32,138881.05,1.74]
[31,"PC037","2002-09-21",226858.88,138881.25,1.75]
[31,"PC037","2002-09-21",226857.46,138881.41,1.68]
[31,"PC037","2002-09-21",226856.01,138881.53,1.62]
[31,"PC037","2002-09-21",226854.54,138881.52,1.67]
[31,"PC037","2002-09-21",226853.06,138881.47,1.62]
[31,"PC037","2002-09-21",226851.55,138881.31,1.55]
[31,"PC037","2002-09-21",226850.03,138881.17,1.55]
[31,"PC037","2002-09-21",226848.50,138881.05,1.54]
[31,"PC037","2002-09-21",226846.97,138881.06,1.47]
[31,"PC037","2002-09-21",226845.44,138881.10,1.47]
[31,"PC037","2002-09-21",226843.91,138881.13,1.49]
[31,"PC037","2002-09-21",226842.45,138881.37,1.42]
[31,"PC037","2002-09-21",226840.99,138881.61,1.36]
[31,"PC037","2002-09-21",226837.99,138881.81,1.34]
[31,"PC037","2002-09-21",226836.48,138881.96,1.29]
[31,"PC037","2002-09-21",226835.02,138882.17,1.32]
[31,"PC037","2002-09-21",226833.57,138882.41,1.28]
[31,"PC037","2002-09-21",226832.10,138882.41,1.20]
[31,"PC037","2002-09-21",226830.61,138882.30,1.22]
[31,"PC037","2002-09-21",226829.14,138882.08,1.20]
[31,"PC037","2002-09-21",226827.65,138881.95,1.12]
[31,"PC037","2002-09-21",226826.17,138881.88,1.13]
[31,"PC037","2002-09-21",226824.68,138881.84,1.15]
[31,"PC037","2002-09-21",226823.21,138881.83,1.09]
[31,"PC037","2002-09-21",226821.74,138881.97,1.04]
[31,"PC037","2002-09-21",226820.26,138882.15,1.06]
[31,"PC037","2002-09-21",226818.79,138882.44,1.04]
[31,"PC037","2002-09-21",226817.34,138882.80,0.96]
[31,"PC037","2002-09-21",226815.94,138883.19,1.00]
[31,"PC037","2002-09-21",226814.48,138883.53,1.00]
[31,"PC037","2002-09-21",226813.04,138883.73,0.93]
[31,"PC037","2002-09-21",226811.57,138883.78,0.92]
[31,"PC037","2002-09-21",226810.05,138883.71,0.95]
[31,"PC037","2002-09-21",226808.54,138883.57,0.88]
[31,"PC037","2002-09-21",226807.04,138883.45,0.84]
[31,"PC037","2002-09-21",226805.53,138883.29,0.88]
[31,"PC037","2002-09-21",226804.02,138883.17,0.83]
[31,"PC037","2002-09-21",226802.54,138883.16,0.77]
[31,"PC037","2002-09-21",226801.05,138883.15,0.80]
[31,"PC037","2002-09-21",226799.56,138883.25,0.79]
[31,"PC037","2002-09-21",226798.10,138883.45,0.73]
[31,"PC037","2002-09-21",226796.68,138883.72,0.71]
[31,"PC037","2002-09-21",226795.25,138884.00,0.73]
[31,"PC037","2002-09-21",226793.81,138884.23,0.68]
[31,"PC037","2002-09-21",226792.39,138884.43,0.62]
[31,"PC037","2002-09-21",226790.94,138884.54,0.63]
[31,"PC037","2002-09-21",226789.47,138884.47,0.64]
[31,"PC037","2002-09-21",226788.03,138884.34,0.57]
[31,"PC037","2002-09-21",226786.60,138884.12,0.54]
[31,"PC037","2002-09-21",226785.15,138883.95,0.58]
[31,"PC037","2002-09-21",226783.74,138883.81,0.54]
[31,"PC037","2002-09-21",226782.33,138883.64,0.49]
[31,"PC037","2002-09-21",226780.95,138883.47,0.45]
[31,"PC037","2002-09-21",226779.56,138883.49,0.48]
[31,"PC037","2002-09-21",226778.16,138883.67,0.47]
[31,"PC037","2002-09-21",226776.78,138883.89,0.42]
[31,"PC037","2002-09-21",226775.48,138884.19,0.40]
[31,"PC037","2002-09-21",226774.31,138884.70,0.43]
[31,"PC037","2002-09-21",226773.12,138885.20,0.40]
[31,"PC037","2002-09-21",226771.89,138885.47,0.38]
[31,"PC037","2002-09-21",226770.66,138885.66,0.35]
[31,"PC037","2002-09-21",226769.43,138885.80,0.32]
[31,"PC037","2002-09-21",226768.26,138885.94,0.31]
[31,"PC037","2002-09-21",226767.26,138886.05,0.29]
[31,"PC037","2002-09-21",226765.61,138886.08,0.30]
[31,"PC037","2002-09-21",226764.19,138885.42,0.28]
[31,"PC037","2002-09-21",226762.58,138884.94,0.24]
[31,"PC037","2002-09-21",226761.50,138884.68,0.24]
[31,"PC037","2002-09-21",226759.91,138884.80,0.19]
[31,"PC037","2002-09-21",226758.24,138885.23,0.15]
[31,"PC037","2002-09-21",226756.53,138885.69,0.14]
[31,"PC037","2002-09-21",226755.01,138886.16,0.14]
[31,"PC037","2002-09-21",226753.52,138886.46,0.13]
[31,"PC037","2002-09-21",226751.93,138886.26,0.10]
[31,"PC037","2002-09-21",226750.68,138885.74,0.09]
[31,"PC037","2002-09-21",226749.56,138885.29,0.06]
[31,"PC037","2002-09-21",226748.34,138885.17,0.05]
[31,"PC037","2002-09-21",226747.05,138885.51,0.03]
[31,"PC037","2002-09-21",226745.85,138885.61,0.02]
[31,"PC037","2002-09-21",226744.91,138886.22,0.01]
[31,"PC037","2002-09-21",226743.67,138886.68,-0.04]
[31,"PC037","2002-09-21",226742.41,138886.88,-0.03]
[31,"PC037","2002-09-21",226741.13,138886.63,-0.06]
[31,"PC037","2002-09-21",226739.92,138886.43,-0.06]
[31,"PC037","2002-09-21",226738.71,138886.15,-0.12]
[31,"PC037","2002-09-21",226737.63,138886.39,-0.10]
[31,"PC037","2002-09-21",226736.66,138886.89,-0.11]
[31,"PC037","2002-09-21",226735.45,138886.88,-0.12]
[31,"PC037","2002-09-21",226734.01,138886.70,-0.14]
[31,"PC037","2002-09-21",226732.82,138886.50,-0.16]
[31,"PC037","2002-09-21",226731.29,138886.45,-0.22]
[31,"PC037","2002-09-21",226729.48,138887.03,-0.26]
[31,"PC037","2002-09-21",226728.49,138887.25,-0.25]
[31,"PC037","2002-09-21",226727.12,138887.25,-0.24]
[31,"PC037","2002-09-21",226725.97,138887.10,-0.28]
[31,"PC037","2002-09-21",226724.20,138886.96,-0.31]
[32,"PC035","2002-09-21",227016.57,137672.91,7.63]
[32,"PC035","2002-09-21",227015.10,137673.11,7.61]
[32,"PC035","2002-09-21",227014.07,137673.07,7.72]
[32,"PC035","2002-09-21",227012.97,137673.06,7.92]
[32,"PC035","2002-09-21",227011.93,137673.56,8.04]
[32,"PC035","2002-09-21",227010.49,137673.86,8.12]
[32,"PC035","2002-09-21",227008.75,137674.01,8.01]
[32,"PC035","2002-09-21",227007.02,137673.92,7.97]
[32,"PC035","2002-09-21",227005.65,137673.76,7.90]
[32,"PC035","2002-09-21",227004.32,137674.12,7.70]
[32,"PC035","2002-09-21",227002.89,137674.82,7.56]
[32,"PC035","2002-09-21",227001.89,137674.98,7.49]
[32,"PC035","2002-09-21",227000.21,137675.02,7.48]
[32,"PC035","2002-09-21",226998.74,137675.31,7.64]
[32,"PC035","2002-09-21",226997.66,137675.37,7.75]
[32,"PC035","2002-09-21",226996.28,137675.84,7.92]
[32,"PC035","2002-09-21",226994.78,137676.28,8.15]
[32,"PC035","2002-09-21",226993.58,137676.63,8.26]
[32,"PC035","2002-09-21",226992.22,137676.94,8.16]
[32,"PC035","2002-09-21",226990.86,137677.15,7.96]
[32,"PC035","2002-09-21",226989.84,137677.03,7.49]
[32,"PC035","2002-09-21",226988.50,137676.90,6.99]
[32,"PC035","2002-09-21",226986.99,137676.84,6.86]
[32,"PC035","2002-09-21",226985.44,137677.46,6.51]
[32,"PC035","2002-09-21",226984.49,137677.80,6.35]
[32,"PC035","2002-09-21",226983.48,137677.97,6.22]
[32,"PC035","2002-09-21",226982.39,137678.08,6.09]
[32,"PC035","2002-09-21",226981.21,137677.89,5.95]
[32,"PC035","2002-09-21",226980.01,137677.76,5.77]
[32,"PC035","2002-09-21",226977.65,137677.79,5.54]
[32,"PC035","2002-09-21",226976.59,137678.16,5.55]
[32,"PC035","2002-09-21",226974.82,137678.61,5.35]
[32,"PC035","2002-09-21",226973.81,137678.79,5.28]
[32,"PC035","2002-09-21",226972.65,137678.98,5.18]
[32,"PC035","2002-09-21",226971.43,137679.15,5.23]
[32,"PC035","2002-09-21",226970.34,137679.23,5.22]
[32,"PC035","2002-09-21",226969.27,137679.34,5.18]
[32,"PC035","2002-09-21",226968.17,137679.45,5.09]
[32,"PC035","2002-09-21",226967.03,137679.49,4.99]
[32,"PC035","2002-09-21",226965.76,137679.58,4.86]
[32,"PC035","2002-09-21",226964.57,137679.88,4.77]
[32,"PC035","2002-09-21",226963.41,137680.22,4.78]
[32,"PC035","2002-09-21",226962.26,137680.55,4.71]
[32,"PC035","2002-09-21",226961.05,137680.86,4.63]
[32,"PC035","2002-09-21",226959.86,137681.38,4.59]
[32,"PC035","2002-09-21",226958.58,137681.66,4.50]
[32,"PC035","2002-09-21",226957.28,137681.66,4.43]
[32,"PC035","2002-09-21",226955.91,137681.56,4.38]
[32,"PC035","2002-09-21",226954.58,137681.37,4.33]
[32,"PC035","2002-09-21",226953.40,137681.20,4.28]
[32,"PC035","2002-09-21",226952.24,137681.24,4.20]
[32,"PC035","2002-09-21",226950.97,137681.54,4.14]
[32,"PC035","2002-09-21",226949.65,137681.84,4.13]
[32,"PC035","2002-09-21",226948.48,137682.26,4.07]
[32,"PC035","2002-09-21",226947.39,137682.77,4.03]
[32,"PC035","2002-09-21",226946.34,137683.21,3.97]
[32,"PC035","2002-09-21",226945.27,137683.54,3.90]
[32,"PC035","2002-09-21",226944.11,137683.63,3.84]
[32,"PC035","2002-09-21",226942.90,137683.65,3.84]
[32,"PC035","2002-09-21",226941.68,137683.54,3.81]
[32,"PC035","2002-09-21",226940.50,137683.51,3.78]
[32,"PC035","2002-09-21",226939.29,137683.61,3.72]
[32,"PC035","2002-09-21",226938.05,137683.96,3.69]
[32,"PC035","2002-09-21",226936.86,137684.35,3.68]
[32,"PC035","2002-09-21",226935.77,137684.64,3.67]
[32,"PC035","2002-09-21",226934.63,137685.02,3.61]
[32,"PC035","2002-09-21",226933.44,137685.43,3.51]
[32,"PC035","2002-09-21",226932.14,137685.65,3.48]
[32,"PC035","2002-09-21",226930.81,137685.64,3.50]
[32,"PC035","2002-09-21",226929.58,137685.70,3.44]
[32,"PC035","2002-09-21",226928.34,137685.63,3.41]
[32,"PC035","2002-09-21",226927.13,137685.58,3.42]
[32,"PC035","2002-09-21",226925.90,137685.57,3.45]
[32,"PC035","2002-09-21",226924.68,137685.80,3.45]
[32,"PC035","2002-09-21",226923.47,137686.11,3.40]
[32,"PC035","2002-09-21",226922.27,137686.46,3.30]
[32,"PC035","2002-09-21",226921.12,137686.91,3.30]
[32,"PC035","2002-09-21",226919.92,137687.19,3.31]
[32,"PC035","2002-09-21",226918.69,137687.25,3.32]
[32,"PC035","2002-09-21",226917.46,137687.37,3.29]
[32,"PC035","2002-09-21",226916.22,137687.52,3.26]
[32,"PC035","2002-09-21",226914.93,137687.69,3.20]
[32,"PC035","2002-09-21",226913.67,137687.80,3.20]
[32,"PC035","2002-09-21",226912.46,137687.96,3.21]
[32,"PC035","2002-09-21",226911.27,137688.35,3.20]
[32,"PC035","2002-09-21",226910.15,137688.75,3.16]
[32,"PC035","2002-09-21",226909.00,137689.07,3.12]
[32,"PC035","2002-09-21",226907.74,137689.28,3.11]
[32,"PC035","2002-09-21",226906.46,137689.37,3.09]
[32,"PC035","2002-09-21",226905.21,137689.43,3.12]
[32,"PC035","2002-09-21",226903.97,137689.45,3.02]
[32,"PC035","2002-09-21",226902.86,137689.60,3.04]
[32,"PC035","2002-09-21",226901.83,137689.81,3.02]
[32,"PC035","2002-09-21",226900.67,137690.13,2.96]
[32,"PC035","2002-09-21",226899.42,137690.37,2.97]
[32,"PC035","2002-09-21",226898.21,137690.58,2.95]
[32,"PC035","2002-09-21",226896.99,137690.76,2.94]
[32,"PC035","2002-09-21",226895.72,137690.88,2.91]
[32,"PC035","2002-09-21",226894.41,137691.01,2.88]
[32,"PC035","2002-09-21",226893.10,137691.07,2.83]
[32,"PC035","2002-09-21",226891.77,137691.05,2.85]
[32,"PC035","2002-09-21",226890.46,137691.06,2.82]
[32,"PC035","2002-09-21",226889.14,137691.21,2.78]
[32,"PC035","2002-09-21",226887.84,137691.49,2.74]
[32,"PC035","2002-09-21",226886.59,137691.91,2.74]
[32,"PC035","2002-09-21",226884.11,137692.70,2.71]
[32,"PC035","2002-09-21",226882.84,137692.91,2.67]
[32,"PC035","2002-09-21",226881.53,137692.98,2.61]
[32,"PC035","2002-09-21",226880.20,137692.92,2.60]
[32,"PC035","2002-09-21",226878.87,137692.77,2.60]
[32,"PC035","2002-09-21",226877.57,137692.77,2.56]
[32,"PC035","2002-09-21",226876.28,137693.02,2.51]
[32,"PC035","2002-09-21",226874.99,137693.38,2.49]
[32,"PC035","2002-09-21",226873.74,137693.81,2.47]
[32,"PC035","2002-09-21",226872.52,137694.35,2.45]
[32,"PC035","2002-09-21",226871.25,137694.74,2.41]
[32,"PC035","2002-09-21",226869.94,137694.91,2.36]
[32,"PC035","2002-09-21",226868.60,137694.88,2.31]
[32,"PC035","2002-09-21",226867.17,137694.92,2.29]
[32,"PC035","2002-09-21",226865.80,137694.87,2.25]
[32,"PC035","2002-09-21",226863.06,137695.05,2.17]
[32,"PC035","2002-09-21",226861.69,137695.40,2.16]
[32,"PC035","2002-09-21",226860.36,137695.76,2.12]
[32,"PC035","2002-09-21",226859.05,137696.16,2.06]
[32,"PC035","2002-09-21",226857.74,137696.55,2.01]
[32,"PC035","2002-09-21",226856.34,137696.74,2.00]
[32,"PC035","2002-09-21",226854.95,137696.71,1.97]
[32,"PC035","2002-09-21",226853.58,137696.70,1.91]
[32,"PC035","2002-09-21",226852.22,137696.75,1.87]
[32,"PC035","2002-09-21",226850.84,137696.76,1.87]
[32,"PC035","2002-09-21",226849.51,137696.92,1.83]
[32,"PC035","2002-09-21",226848.20,137697.30,1.78]
[32,"PC035","2002-09-21",226846.86,137697.63,1.73]
[32,"PC035","2002-09-21",226845.53,137697.99,1.73]
[32,"PC035","2002-09-21",226844.33,137698.51,1.72]
[32,"PC035","2002-09-21",226843.03,137698.86,1.67]
[32,"PC035","2002-09-21",226841.66,137698.97,1.62]
[32,"PC035","2002-09-21",226840.26,137699.02,1.63]
[32,"PC035","2002-09-21",226838.87,137699.07,1.60]
[32,"PC035","2002-09-21",226837.46,137699.09,1.56]
[32,"PC035","2002-09-21",226836.11,137699.29,1.52]
[32,"PC035","2002-09-21",226834.77,137699.67,1.52]
[32,"PC035","2002-09-21",226833.41,137700.02,1.49]
[32,"PC035","2002-09-21",226832.06,137700.41,1.45]
[32,"PC035","2002-09-21",226830.69,137700.84,1.41]
[32,"PC035","2002-09-21",226829.27,137701.17,1.45]
[32,"PC035","2002-09-21",226827.85,137701.39,1.38]
[32,"PC035","2002-09-21",226826.40,137701.50,1.33]
[32,"PC035","2002-09-21",226824.95,137701.60,1.33]
[32,"PC035","2002-09-21",226823.49,137701.62,1.32]
[32,"PC035","2002-09-21",226822.00,137701.61,1.26]
[32,"PC035","2002-09-21",226820.56,137701.62,1.23]
[32,"PC035","2002-09-21",226819.17,137701.61,1.25]
[32,"PC035","2002-09-21",226817.78,137701.75,1.21]
[32,"PC035","2002-09-21",226816.36,137701.95,1.16]
[32,"PC035","2002-09-21",226814.96,137702.29,1.16]
[32,"PC035","2002-09-21",226813.60,137702.80,1.19]
[32,"PC035","2002-09-21",226812.21,137703.37,1.11]
[32,"PC035","2002-09-21",226810.83,137703.83,1.08]
[32,"PC035","2002-09-21",226809.39,137704.14,1.09]
[32,"PC035","2002-09-21",226806.53,137704.72,1.01]
[32,"PC035","2002-09-21",226805.09,137704.88,1.01]
[32,"PC035","2002-09-21",226803.65,137704.92,1.04]
[32,"PC035","2002-09-21",226802.24,137704.99,0.99]
[32,"PC035","2002-09-21",226800.84,137705.14,0.94]
[32,"PC035","2002-09-21",226799.47,137705.33,0.96]
[32,"PC035","2002-09-21",226798.07,137705.57,0.95]
[32,"PC035","2002-09-21",226796.64,137705.78,0.90]
[32,"PC035","2002-09-21",226795.22,137706.00,0.85]
[32,"PC035","2002-09-21",226793.83,137706.40,0.87]
[32,"PC035","2002-09-21",226792.45,137706.78,0.86]
[32,"PC035","2002-09-21",226791.01,137707.19,0.80]
[32,"PC035","2002-09-21",226789.58,137707.55,0.79]
[32,"PC035","2002-09-21",226788.10,137707.85,0.83]
[32,"PC035","2002-09-21",226786.65,137708.03,0.76]
[32,"PC035","2002-09-21",226785.19,137708.08,0.71]
[32,"PC035","2002-09-21",226783.74,137707.98,0.71]
[32,"PC035","2002-09-21",226780.78,137707.77,0.66]
[32,"PC035","2002-09-21",226779.31,137707.76,0.64]
[32,"PC035","2002-09-21",226777.83,137707.86,0.66]
[32,"PC035","2002-09-21",226776.42,137708.14,0.61]
[32,"PC035","2002-09-21",226775.07,137708.61,0.55]
[32,"PC035","2002-09-21",226772.37,137709.54,0.58]
[32,"PC035","2002-09-21",226771.02,137709.97,0.53]
[32,"PC035","2002-09-21",226769.64,137710.40,0.47]
[32,"PC035","2002-09-21",226768.28,137710.71,0.50]
[32,"PC035","2002-09-21",226766.89,137710.78,0.50]
[32,"PC035","2002-09-21",226765.51,137710.90,0.45]
[32,"PC035","2002-09-21",226762.85,137711.31,0.41]
[32,"PC035","2002-09-21",226761.51,137711.39,0.47]
[32,"PC035","2002-09-21",226760.22,137711.30,0.42]
[32,"PC035","2002-09-21",226758.83,137711.27,0.32]
[32,"PC035","2002-09-21",226757.64,137711.36,0.34]
[32,"PC035","2002-09-21",226756.49,137711.34,0.29]
[32,"PC035","2002-09-21",226755.27,137711.36,0.31]
[32,"PC035","2002-09-21",226754.12,137711.41,0.35]
[32,"PC035","2002-09-21",226752.41,137711.42,0.18]
[32,"PC035","2002-09-21",226751.18,137712.02,0.08]
[32,"PC035","2002-09-21",226749.97,137712.66,0.13]
[32,"PC035","2002-09-21",226748.98,137713.43,0.13]
[32,"PC035","2002-09-21",226747.79,137713.65,0.00]
[32,"PC035","2002-09-21",226746.51,137713.69,-0.01]
[32,"PC035","2002-09-21",226745.46,137713.75,0.07]
[32,"PC035","2002-09-21",226744.38,137713.80,0.10]
[32,"PC035","2002-09-21",226743.20,137713.95,0.09]
[32,"PC035","2002-09-21",226742.11,137713.98,0.06]
[32,"PC035","2002-09-21",226740.08,137713.97,0.12]
[32,"PC035","2002-09-21",226737.57,137714.38,0.13]
[32,"PC035","2002-09-21",226736.44,137714.74,0.30]
[32,"PC035","2002-09-21",226735.10,137714.93,0.37]
[32,"PC035","2002-09-21",226733.92,137715.47,0.41]
[32,"PC035","2002-09-21",226732.56,137715.62,0.42]
[32,"PC035","2002-09-21",226731.40,137715.82,0.43]
[32,"PC035","2002-09-21",226729.88,137716.00,0.45]
[32,"PC035","2002-09-21",226728.20,137716.16,0.46]
[32,"PC035","2002-09-21",226726.21,137716.33,0.47]
[32,"PC035","2002-09-21",226725.10,137716.44,0.47]
[32,"PC035","2002-09-21",226723.90,137716.64,0.49]
[32,"PC035","2002-09-21",226722.72,137716.86,0.49]
[32,"PC035","2002-09-21",226721.56,137717.20,0.47]
[32,"PC035","2002-09-21",226720.34,137717.54,0.46]
[32,"PC035","2002-09-21",226719.06,137717.81,0.44]
[32,"PC035","2002-09-21",226717.75,137717.99,0.46]
[32,"PC035","2002-09-21",226716.41,137718.13,0.47]
[32,"PC035","2002-09-21",226715.10,137718.26,0.47]
[32,"PC035","2002-09-21",226713.85,137718.30,0.44]
[32,"PC035","2002-09-21",226712.64,137718.37,0.44]
[32,"PC035","2002-09-21",226711.40,137718.45,0.41]
[32,"PC035","2002-09-21",226710.23,137718.46,0.39]
[32,"PC035","2002-09-21",226709.05,137718.44,0.38]
[32,"PC035","2002-09-21",226707.92,137718.41,0.36]
[32,"PC035","2002-09-21",226706.79,137718.52,0.36]
[32,"PC035","2002-09-21",226705.72,137718.90,0.34]
[32,"PC035","2002-09-21",226704.77,137719.36,0.32]
[32,"PC035","2002-09-21",226703.65,137720.03,0.29]
[32,"PC035","2002-09-21",226702.56,137720.54,0.26]
[32,"PC035","2002-09-21",226701.26,137720.80,0.23]
[32,"PC035","2002-09-21",226700.13,137720.97,0.18]
[32,"PC035","2002-09-21",226698.95,137720.69,0.17]
[32,"PC035","2002-09-21",226697.84,137720.30,0.12]
[32,"PC035","2002-09-21",226696.51,137720.29,0.08]
[32,"PC035","2002-09-21",226695.47,137720.57,0.05]
[32,"PC035","2002-09-21",226694.65,137721.17,0.03]
[32,"PC035","2002-09-21",226693.54,137721.56,-0.03]
[32,"PC035","2002-09-21",226692.18,137721.74,-0.04]
[32,"PC035","2002-09-21",226691.04,137721.75,-0.11]
[32,"PC035","2002-09-21",226689.73,137721.79,-0.13]
[32,"PC035","2002-09-21",226688.15,137721.80,-0.16]
[32,"PC035","2002-09-21",226686.86,137721.82,-0.19]
[33,"PC032","2002-09-21",226995.41,135789.35,7.11]
[33,"PC032","2002-09-21",226993.98,135789.33,6.94]
[33,"PC032","2002-09-21",226992.41,135789.39,6.99]
[33,"PC032","2002-09-21",226991.03,135789.63,6.96]
[33,"PC032","2002-09-21",226989.58,135789.68,6.75]
[33,"PC032","2002-09-21",226988.41,135789.84,6.57]
[33,"PC032","2002-09-21",226987.41,135789.79,6.56]
[33,"PC032","2002-09-21",226986.33,135789.90,6.58]
[33,"PC032","2002-09-21",226985.01,135790.23,6.51]
[33,"PC032","2002-09-21",226983.95,135790.35,6.55]
[33,"PC032","2002-09-21",226982.47,135790.03,6.46]
[33,"PC032","2002-09-21",226980.98,135790.04,6.37]
[33,"PC032","2002-09-21",226979.38,135789.68,6.21]
[33,"PC032","2002-09-21",226977.85,135789.71,6.16]
[33,"PC032","2002-09-21",226976.74,135789.68,6.21]
[33,"PC032","2002-09-21",226975.44,135789.83,6.22]
[33,"PC032","2002-09-21",226973.99,135790.06,6.23]
[33,"PC032","2002-09-21",226972.20,135790.17,6.15]
[33,"PC032","2002-09-21",226971.15,135789.93,6.14]
[33,"PC032","2002-09-21",226969.48,135789.65,6.20]
[33,"PC032","2002-09-21",226967.82,135789.58,6.20]
[33,"PC032","2002-09-21",226966.17,135789.92,6.34]
[33,"PC032","2002-09-21",226964.62,135790.05,6.40]
[33,"PC032","2002-09-21",226963.00,135790.20,6.51]
[33,"PC032","2002-09-21",226961.61,135789.95,6.71]
[33,"PC032","2002-09-21",226960.14,135790.11,6.83]
[33,"PC032","2002-09-21",226958.71,135790.23,7.04]
[33,"PC032","2002-09-21",226957.30,135790.40,7.21]
[33,"PC032","2002-09-21",226956.25,135790.06,7.53]
[33,"PC032","2002-09-21",226955.17,135789.77,7.81]
[33,"PC032","2002-09-21",226953.62,135789.22,8.16]
[33,"PC032","2002-09-21",226952.51,135789.10,8.29]
[33,"PC032","2002-09-21",226951.21,135789.32,8.26]
[33,"PC032","2002-09-21",226949.87,135789.57,8.11]
[33,"PC032","2002-09-21",226948.40,135789.69,7.98]
[33,"PC032","2002-09-21",226946.85,135789.74,8.02]
[33,"PC032","2002-09-21",226945.75,135789.94,7.79]
[33,"PC032","2002-09-21",226944.52,135790.27,7.31]
[33,"PC032","2002-09-21",226943.17,135790.19,7.13]
[33,"PC032","2002-09-21",226942.00,135789.83,6.87]
[33,"PC032","2002-09-21",226940.95,135789.42,6.73]
[33,"PC032","2002-09-21",226939.73,135789.24,6.36]
[33,"PC032","2002-09-21",226937.85,135789.40,6.03]
[33,"PC032","2002-09-21",226936.01,135790.03,5.79]
[33,"PC032","2002-09-21",226935.07,135790.45,5.77]
[33,"PC032","2002-09-21",226933.25,135790.92,5.77]
[33,"PC032","2002-09-21",226932.20,135790.88,5.85]
[33,"PC032","2002-09-21",226931.02,135790.63,5.93]
[33,"PC032","2002-09-21",226929.81,135790.12,5.38]
[33,"PC032","2002-09-21",226927.84,135789.81,5.22]
[33,"PC032","2002-09-21",226926.65,135789.88,5.18]
[33,"PC032","2002-09-21",226925.49,135790.05,5.09]
[33,"PC032","2002-09-21",226924.16,135790.25,5.00]
[33,"PC032","2002-09-21",226922.86,135790.35,4.90]
[33,"PC032","2002-09-21",226921.62,135790.43,4.82]
[33,"PC032","2002-09-21",226920.35,135790.28,4.76]
[33,"PC032","2002-09-21",226919.10,135790.00,4.72]
[33,"PC032","2002-09-21",226917.84,135789.81,4.62]
[33,"PC032","2002-09-21",226916.52,135789.70,4.55]
[33,"PC032","2002-09-21",226915.26,135789.54,4.44]
[33,"PC032","2002-09-21",226914.01,135789.45,4.41]
[33,"PC032","2002-09-21",226912.83,135789.42,4.37]
[33,"PC032","2002-09-21",226911.60,135789.48,4.33]
[33,"PC032","2002-09-21",226910.35,135789.63,4.24]
[33,"PC032","2002-09-21",226909.06,135789.74,4.17]
[33,"PC032","2002-09-21",226907.82,135789.89,4.14]
[33,"PC032","2002-09-21",226906.48,135789.89,4.09]
[33,"PC032","2002-09-21",226905.13,135789.78,4.03]
[33,"PC032","2002-09-21",226903.86,135789.66,3.96]
[33,"PC032","2002-09-21",226902.61,135789.41,3.88]
[33,"PC032","2002-09-21",226901.42,135789.11,3.87]
[33,"PC032","2002-09-21",226900.14,135788.95,3.82]
[33,"PC032","2002-09-21",226898.91,135788.97,3.79]
[33,"PC032","2002-09-21",226897.74,135789.06,3.77]
[33,"PC032","2002-09-21",226896.60,135789.30,3.69]
[33,"PC032","2002-09-21",226895.37,135789.69,3.71]
[33,"PC032","2002-09-21",226894.16,135789.99,3.67]
[33,"PC032","2002-09-21",226892.89,135790.19,3.62]
[33,"PC032","2002-09-21",226891.62,135790.24,3.57]
[33,"PC032","2002-09-21",226890.36,135790.20,3.55]
[33,"PC032","2002-09-21",226889.11,135790.12,3.53]
[33,"PC032","2002-09-21",226887.95,135789.97,3.51]
[33,"PC032","2002-09-21",226886.79,135789.71,3.50]
[33,"PC032","2002-09-21",226885.52,135789.50,3.47]
[33,"PC032","2002-09-21",226884.25,135789.42,3.43]
[33,"PC032","2002-09-21",226882.93,135789.42,3.40]
[33,"PC032","2002-09-21",226881.66,135789.56,3.37]
[33,"PC032","2002-09-21",226880.40,135789.79,3.36]
[33,"PC032","2002-09-21",226879.08,135790.09,3.36]
[33,"PC032","2002-09-21",226877.78,135790.28,3.33]
[33,"PC032","2002-09-21",226876.50,135790.40,3.30]
[33,"PC032","2002-09-21",226875.23,135790.37,3.27]
[33,"PC032","2002-09-21",226873.93,135790.20,3.23]
[33,"PC032","2002-09-21",226872.64,135789.98,3.23]
[33,"PC032","2002-09-21",226871.38,135789.80,3.21]
[33,"PC032","2002-09-21",226870.11,135789.72,3.19]
[33,"PC032","2002-09-21",226868.84,135789.71,3.17]
[33,"PC032","2002-09-21",226867.56,135789.74,3.15]
[33,"PC032","2002-09-21",226866.31,135789.72,3.13]
[33,"PC032","2002-09-21",226865.01,135789.68,3.15]
[33,"PC032","2002-09-21",226863.70,135789.66,3.14]
[33,"PC032","2002-09-21",226862.44,135789.61,3.14]
[33,"PC032","2002-09-21",226861.17,135789.61,3.13]
[33,"PC032","2002-09-21",226859.89,135789.67,3.09]
[33,"PC032","2002-09-21",226858.64,135789.74,3.08]
[33,"PC032","2002-09-21",226857.40,135789.80,3.08]
[33,"PC032","2002-09-21",226851.42,135789.48,3.09]
[33,"PC032","2002-09-21",226849.61,135789.60,3.04]
[33,"PC032","2002-09-21",226848.47,135789.77,3.01]
[33,"PC032","2002-09-21",226846.52,135789.97,3.03]
[33,"PC032","2002-09-21",226845.31,135789.91,2.99]
[33,"PC032","2002-09-21",226844.00,135789.80,2.96]
[33,"PC032","2002-09-21",226842.72,135789.67,2.94]
[33,"PC032","2002-09-21",226841.42,135789.62,2.93]
[33,"PC032","2002-09-21",226840.11,135789.57,2.88]
[33,"PC032","2002-09-21",226838.84,135789.57,2.87]
[33,"PC032","2002-09-21",226837.55,135789.68,2.84]
[33,"PC032","2002-09-21",226836.26,135789.80,2.84]
[33,"PC032","2002-09-21",226834.89,135789.91,2.85]
[33,"PC032","2002-09-21",226833.55,135790.01,2.81]
[33,"PC032","2002-09-21",226832.22,135790.08,2.77]
[33,"PC032","2002-09-21",226830.89,135790.07,2.74]
[33,"PC032","2002-09-21",226829.52,135790.03,2.74]
[33,"PC032","2002-09-21",226828.19,135789.95,2.75]
[33,"PC032","2002-09-21",226826.85,135789.81,2.71]
[33,"PC032","2002-09-21",226825.54,135789.61,2.66]
[33,"PC032","2002-09-21",226824.19,135789.44,2.65]
[33,"PC032","2002-09-21",226822.84,135789.26,2.67]
[33,"PC032","2002-09-21",226821.56,135789.23,2.64]
[33,"PC032","2002-09-21",226820.29,135789.28,2.59]
[33,"PC032","2002-09-21",226819.07,135789.35,2.55]
[33,"PC032","2002-09-21",226817.85,135789.67,2.56]
[33,"PC032","2002-09-21",226816.63,135790.07,2.56]
[33,"PC032","2002-09-21",226814.05,135790.51,2.48]
[33,"PC032","2002-09-21",226812.75,135790.62,2.44]
[33,"PC032","2002-09-21",226811.41,135790.51,2.40]
[33,"PC032","2002-09-21",226810.07,135790.24,2.37]
[33,"PC032","2002-09-21",226808.76,135789.84,2.38]
[33,"PC032","2002-09-21",226807.47,135789.46,2.34]
[33,"PC032","2002-09-21",226806.07,135789.23,2.26]
[33,"PC032","2002-09-21",226804.68,135789.21,2.24]
[33,"PC032","2002-09-21",226803.26,135789.28,2.23]
[33,"PC032","2002-09-21",226800.46,135789.58,2.12]
[33,"PC032","2002-09-21",226799.07,135789.73,2.08]
[33,"PC032","2002-09-21",226797.63,135789.75,2.07]
[33,"PC032","2002-09-21",226794.78,135789.38,1.93]
[33,"PC032","2002-09-21",226793.37,135789.16,1.91]
[33,"PC032","2002-09-21",226791.97,135788.98,1.90]
[33,"PC032","2002-09-21",226790.60,135788.73,1.86]
[33,"PC032","2002-09-21",226787.83,135788.87,1.77]
[33,"PC032","2002-09-21",226786.39,135789.09,1.77]
[33,"PC032","2002-09-21",226784.95,135789.38,1.74]
[33,"PC032","2002-09-21",226782.19,135789.82,1.63]
[33,"PC032","2002-09-21",226780.80,135790.00,1.63]
[33,"PC032","2002-09-21",226779.42,135790.24,1.60]
[33,"PC032","2002-09-21",226778.02,135790.45,1.54]
[33,"PC032","2002-09-21",226776.62,135790.42,1.51]
[33,"PC032","2002-09-21",226773.73,135790.40,1.49]
[33,"PC032","2002-09-21",226772.28,135790.30,1.44]
[33,"PC032","2002-09-21",226770.84,135790.02,1.42]
[33,"PC032","2002-09-21",226769.40,135789.79,1.43]
[33,"PC032","2002-09-21",226767.95,135789.75,1.39]
[33,"PC032","2002-09-21",226766.49,135789.84,1.35]
[33,"PC032","2002-09-21",226765.03,135789.94,1.37]
[33,"PC032","2002-09-21",226763.59,135790.00,1.34]
[33,"PC032","2002-09-21",226762.14,135789.94,1.30]
[33,"PC032","2002-09-21",226760.72,135789.90,1.27]
[33,"PC032","2002-09-21",226759.29,135789.85,1.29]
[33,"PC032","2002-09-21",226757.86,135789.79,1.27]
[33,"PC032","2002-09-21",226756.36,135789.76,1.22]
[33,"PC032","2002-09-21",226754.91,135789.77,1.22]
[33,"PC032","2002-09-21",226753.45,135789.86,1.24]
[33,"PC032","2002-09-21",226751.99,135789.97,1.19]
[33,"PC032","2002-09-21",226750.54,135790.02,1.16]
[33,"PC032","2002-09-21",226749.06,135789.93,1.18]
[33,"PC032","2002-09-21",226747.62,135789.78,1.15]
[33,"PC032","2002-09-21",226746.16,135789.74,1.11]
[33,"PC032","2002-09-21",226744.73,135789.69,1.11]
[33,"PC032","2002-09-21",226743.26,135789.75,1.14]
[33,"PC032","2002-09-21",226741.80,135789.78,1.09]
[33,"PC032","2002-09-21",226740.37,135789.74,1.03]
[33,"PC032","2002-09-21",226738.92,135789.77,1.05]
[33,"PC032","2002-09-21",226737.46,135789.79,1.04]
[33,"PC032","2002-09-21",226736.01,135789.87,1.00]
[33,"PC032","2002-09-21",226734.55,135789.91,0.98]
[33,"PC032","2002-09-21",226733.10,135790.05,1.02]
[33,"PC032","2002-09-21",226731.68,135790.16,0.97]
[33,"PC032","2002-09-21",226730.25,135790.16,0.93]
[33,"PC032","2002-09-21",226728.77,135790.20,0.94]
[33,"PC032","2002-09-21",226727.29,135790.18,0.96]
[33,"PC032","2002-09-21",226725.80,135790.23,0.90]
[33,"PC032","2002-09-21",226724.33,135790.20,0.90]
[33,"PC032","2002-09-21",226722.84,135790.16,0.92]
[33,"PC032","2002-09-21",226721.35,135790.14,0.86]
[33,"PC032","2002-09-21",226719.90,135790.18,0.83]
[33,"PC032","2002-09-21",226718.44,135790.21,0.87]
[33,"PC032","2002-09-21",226716.96,135790.15,0.83]
[33,"PC032","2002-09-21",226715.46,135790.07,0.79]
[33,"PC032","2002-09-21",226714.00,135789.94,0.79]
[33,"PC032","2002-09-21",226712.52,135789.79,0.80]
[33,"PC032","2002-09-21",226711.08,135789.70,0.74]
[33,"PC032","2002-09-21",226708.16,135789.58,0.71]
[33,"PC032","2002-09-21",226706.73,135789.52,0.67]
[33,"PC032","2002-09-21",226705.31,135789.57,0.62]
[33,"PC032","2002-09-21",226703.89,135789.60,0.60]
[33,"PC032","2002-09-21",226702.45,135789.71,0.62]
[33,"PC032","2002-09-21",226701.05,135790.01,0.58]
[33,"PC032","2002-09-21",226699.64,135790.29,0.51]
[33,"PC032","2002-09-21",226698.17,135790.50,0.49]
[33,"PC032","2002-09-21",226696.71,135790.65,0.50]
[33,"PC032","2002-09-21",226695.28,135790.63,0.43]
[33,"PC032","2002-09-21",226693.86,135790.58,0.38]
[33,"PC032","2002-09-21",226692.48,135790.53,0.36]
[33,"PC032","2002-09-21",226691.09,135790.24,0.36]
[33,"PC032","2002-09-21",226689.76,135789.86,0.29]
[33,"PC032","2002-09-21",226688.46,135789.62,0.20]
[33,"PC032","2002-09-21",226687.23,135789.47,0.14]
[33,"PC032","2002-09-21",226685.58,135789.39,0.14]
[33,"PC032","2002-09-21",226684.38,135789.73,-0.03]
[33,"PC032","2002-09-21",226683.37,135790.00,-0.03]
[33,"PC032","2002-09-21",226681.94,135790.12,-0.10]
[33,"PC032","2002-09-21",226680.86,135790.23,-0.01]
[33,"PC032","2002-09-21",226679.41,135790.20,-0.18]
[33,"PC032","2002-09-21",226677.94,135790.08,-0.21]
[33,"PC032","2002-09-21",226676.44,135790.02,-0.09]
[33,"PC032","2002-09-21",226675.35,135790.14,-0.18]
[33,"PC032","2002-09-21",226674.28,135790.35,-0.29]
[33,"PC032","2002-09-21",226672.90,135790.43,-0.38]
[33,"PC032","2002-09-21",226671.58,135790.22,-0.41]
[33,"PC032","2002-09-21",226670.38,135790.07,-0.23]
[33,"PC032","2002-09-21",226668.95,135790.31,-0.17]
[33,"PC032","2002-09-21",226667.84,135790.44,-0.28]
[33,"PC032","2002-09-21",226666.78,135790.42,-0.35]
[33,"PC032","2002-09-21",226665.72,135790.40,-0.30]
[33,"PC032","2002-09-21",226664.54,135790.49,-0.37]
[33,"PC032","2002-09-21",226663.43,135790.53,-0.47]
[33,"PC032","2002-09-21",226662.39,135790.63,-0.55]
[33,"PC032","2002-09-21",226661.09,135790.85,-0.53]
[33,"PC032","2002-09-21",226659.68,135790.67,-0.46]
[33,"PC032","2002-09-21",226658.37,135790.26,-0.27]
[33,"PC032","2002-09-21",226657.30,135790.08,-0.35]
[33,"PC032","2002-09-21",226656.29,135790.26,-0.42]
[33,"PC032","2002-09-21",226655.32,135790.53,-0.48]
[33,"PC032","2002-09-21",226654.28,135790.83,-0.36]
[33,"PC032","2002-09-21",226653.17,135790.83,-0.19]
[33,"PC032","2002-09-21",226651.98,135790.66,-0.14]
[33,"PC032","2002-09-21",226650.71,135790.36,-0.12]
[33,"PC032","2002-09-21",226649.39,135790.37,0.05]
[33,"PC032","2002-09-21",226648.11,135790.62,0.07]
[33,"PC032","2002-09-21",226646.13,135791.06,0.14]
[33,"PC032","2002-09-21",226644.91,135791.16,0.14]
[33,"PC032","2002-09-21",226643.59,135791.05,0.14]
[33,"PC032","2002-09-21",226642.32,135790.77,0.12]
[33,"PC032","2002-09-21",226641.06,135790.39,0.14]
[33,"PC032","2002-09-21",226639.88,135789.96,0.17]
[33,"PC032","2002-09-21",226638.68,135789.69,0.18]
[33,"PC032","2002-09-21",226637.46,135789.57,0.20]
[33,"PC032","2002-09-21",226636.20,135789.63,0.20]
[33,"PC032","2002-09-21",226634.98,135789.86,0.19]
[33,"PC032","2002-09-21",226633.85,135790.30,0.19]
[33,"PC032","2002-09-21",226632.74,135790.81,0.20]
[33,"PC032","2002-09-21",226631.50,135791.14,0.22]
[33,"PC032","2002-09-21",226630.21,135791.25,0.23]
[33,"PC032","2002-09-21",226628.90,135791.26,0.26]
[33,"PC032","2002-09-21",226627.61,135791.02,0.25]
[33,"PC032","2002-09-21",226626.39,135790.66,0.26]
[33,"PC032","2002-09-21",226625.19,135790.22,0.22]
[33,"PC032","2002-09-21",226623.92,135789.87,0.25]
[33,"PC032","2002-09-21",226622.65,135789.47,0.25]
[33,"PC032","2002-09-21",226621.42,135789.16,0.28]
[33,"PC032","2002-09-21",226620.16,135789.13,0.26]
[33,"PC032","2002-09-21",226618.90,135789.27,0.26]
[33,"PC032","2002-09-21",226617.63,135789.44,0.23]
[33,"PC032","2002-09-21",226616.41,135789.72,0.25]
[33,"PC032","2002-09-21",226615.22,135790.02,0.24]
[33,"PC032","2002-09-21",226613.99,135790.37,0.23]
[33,"PC032","2002-09-21",226611.66,135790.94,0.15]
[33,"PC032","2002-09-21",226610.53,135790.95,0.13]
[33,"PC032","2002-09-21",226609.45,135790.88,0.10]
[33,"PC032","2002-09-21",226608.36,135790.78,0.05]
[33,"PC032","2002-09-21",226606.22,135790.28,0.01]
[33,"PC032","2002-09-21",226604.91,135789.80,0.01]
[33,"PC032","2002-09-21",226603.52,135789.66,-0.04]
[33,"PC032","2002-09-21",226602.10,135790.22,-0.04]
[33,"PC032","2002-09-21",226600.66,135790.85,-0.12]
[33,"PC032","2002-09-21",226599.29,135791.09,-0.14]
[33,"PC032","2002-09-21",226597.83,135791.04,-0.13]
[33,"PC032","2002-09-21",226596.60,135790.57,-0.21]
[33,"PC032","2002-09-21",226595.29,135790.04,-0.22]
[33,"PC032","2002-09-21",226594.03,135789.86,-0.23]
[33,"PC032","2002-09-21",226592.64,135790.03,-0.30]
[33,"PC032","2002-09-21",226591.29,135790.13,-0.29]
[33,"PC032","2002-09-21",226590.12,135790.17,-0.33]
[33,"PC032","2002-09-21",226588.92,135790.14,-0.35]
[33,"PC032","2002-09-21",226587.75,135790.01,-0.40]
[33,"PC032","2002-09-21",226586.69,135789.96,-0.42]
[33,"PC032","2002-09-21",226585.38,135790.00,-0.44]
[33,"PC032","2002-09-21",226584.01,135789.92,-0.51]
[34,"KLIPSAN 2","2002-09-21",226900.67,131892.31,8.81]
[34,"KLIPSAN 2","2002-09-21",226899.27,131892.51,8.73]
[34,"KLIPSAN 2","2002-09-21",226897.85,131892.52,8.53]
[34,"KLIPSAN 2","2002-09-21",226896.66,131892.55,8.33]
[34,"KLIPSAN 2","2002-09-21",226895.55,131892.37,8.03]
[34,"KLIPSAN 2","2002-09-21",226894.39,131892.25,7.65]
[34,"KLIPSAN 2","2002-09-21",226893.06,131892.42,7.45]
[34,"KLIPSAN 2","2002-09-21",226891.74,131892.77,7.42]
[34,"KLIPSAN 2","2002-09-21",226890.53,131893.67,7.30]
[34,"KLIPSAN 2","2002-09-21",226888.91,131893.93,7.37]
[34,"KLIPSAN 2","2002-09-21",226887.31,131893.99,7.51]
[34,"KLIPSAN 2","2002-09-21",226885.92,131893.62,7.60]
[34,"KLIPSAN 2","2002-09-21",226884.48,131893.52,7.52]
[34,"KLIPSAN 2","2002-09-21",226882.96,131893.14,7.62]
[34,"KLIPSAN 2","2002-09-21",226881.23,131893.19,7.50]
[34,"KLIPSAN 2","2002-09-21",226879.66,131893.30,7.49]
[34,"KLIPSAN 2","2002-09-21",226878.23,131893.42,7.51]
[34,"KLIPSAN 2","2002-09-21",226877.02,131893.47,7.38]
[34,"KLIPSAN 2","2002-09-21",226875.64,131893.57,7.19]
[34,"KLIPSAN 2","2002-09-21",226873.93,131893.58,7.12]
[34,"KLIPSAN 2","2002-09-21",226872.33,131893.60,6.99]
[34,"KLIPSAN 2","2002-09-21",226871.29,131893.61,7.03]
[34,"KLIPSAN 2","2002-09-21",226869.65,131893.50,7.07]
[34,"KLIPSAN 2","2002-09-21",226867.87,131893.48,7.19]
[34,"KLIPSAN 2","2002-09-21",226866.53,131893.49,7.38]
[34,"KLIPSAN 2","2002-09-21",226865.11,131893.55,7.39]
[34,"KLIPSAN 2","2002-09-21",226863.74,131893.83,7.44]
[34,"KLIPSAN 2","2002-09-21",226861.93,131894.14,7.48]
[34,"KLIPSAN 2","2002-09-21",226860.47,131894.14,7.29]
[34,"KLIPSAN 2","2002-09-21",226859.34,131894.63,7.07]
[34,"KLIPSAN 2","2002-09-21",226857.95,131894.60,7.07]
[34,"KLIPSAN 2","2002-09-21",226856.59,131894.57,6.76]
[34,"KLIPSAN 2","2002-09-21",226854.98,131894.38,6.22]
[34,"KLIPSAN 2","2002-09-21",226853.65,131894.34,5.87]
[34,"KLIPSAN 2","2002-09-21",226852.14,131894.47,5.59]
[34,"KLIPSAN 2","2002-09-21",226850.42,131894.74,5.58]
[34,"KLIPSAN 2","2002-09-21",226848.90,131895.28,5.47]
[34,"KLIPSAN 2","2002-09-21",226847.79,131895.44,5.41]
[34,"KLIPSAN 2","2002-09-21",226846.69,131895.52,5.47]
[34,"KLIPSAN 2","2002-09-21",226845.06,131895.39,5.58]
[34,"KLIPSAN 2","2002-09-21",226843.33,131895.05,5.62]
[34,"KLIPSAN 2","2002-09-21",226841.75,131894.62,5.80]
[34,"KLIPSAN 2","2002-09-21",226840.17,131894.50,6.06]
[34,"KLIPSAN 2","2002-09-21",226838.90,131894.38,6.18]
[34,"KLIPSAN 2","2002-09-21",226837.65,131894.81,6.27]
[34,"KLIPSAN 2","2002-09-21",226835.91,131895.32,6.50]
[34,"KLIPSAN 2","2002-09-21",226834.50,131895.76,6.72]
[34,"KLIPSAN 2","2002-09-21",226832.83,131896.42,6.71]
[34,"KLIPSAN 2","2002-09-21",226831.14,131896.69,6.70]
[34,"KLIPSAN 2","2002-09-21",226829.79,131896.60,6.49]
[34,"KLIPSAN 2","2002-09-21",226828.06,131896.44,6.29]
[34,"KLIPSAN 2","2002-09-21",226826.40,131896.17,6.06]
[34,"KLIPSAN 2","2002-09-21",226824.95,131895.75,5.90]
[34,"KLIPSAN 2","2002-09-21",226823.50,131895.71,5.77]
[34,"KLIPSAN 2","2002-09-21",226822.25,131895.89,5.77]
[34,"KLIPSAN 2","2002-09-21",226820.40,131896.46,5.76]
[34,"KLIPSAN 2","2002-09-21",226818.68,131896.87,5.42]
[34,"KLIPSAN 2","2002-09-21",226816.93,131897.04,5.47]
[34,"KLIPSAN 2","2002-09-21",226815.13,131896.78,5.45]
[34,"KLIPSAN 2","2002-09-21",226813.18,131896.47,5.31]
[34,"KLIPSAN 2","2002-09-21",226811.23,131896.24,5.21]
[34,"KLIPSAN 2","2002-09-21",226810.05,131896.07,5.06]
[34,"KLIPSAN 2","2002-09-21",226808.89,131896.09,5.04]
[34,"KLIPSAN 2","2002-09-21",226807.74,131896.25,5.00]
[34,"KLIPSAN 2","2002-09-21",226806.53,131896.49,4.92]
[34,"KLIPSAN 2","2002-09-21",226805.30,131896.72,4.82]
[34,"KLIPSAN 2","2002-09-21",226804.01,131897.02,4.72]
[34,"KLIPSAN 2","2002-09-21",226802.75,131897.16,4.65]
[34,"KLIPSAN 2","2002-09-21",226801.49,131897.15,4.61]
[34,"KLIPSAN 2","2002-09-21",226800.26,131897.10,4.58]
[34,"KLIPSAN 2","2002-09-21",226799.03,131896.98,4.57]
[34,"KLIPSAN 2","2002-09-21",226797.78,131896.87,4.55]
[34,"KLIPSAN 2","2002-09-21",226796.53,131896.78,4.51]
[34,"KLIPSAN 2","2002-09-21",226795.30,131896.76,4.49]
[34,"KLIPSAN 2","2002-09-21",226794.02,131896.80,4.45]
[34,"KLIPSAN 2","2002-09-21",226792.75,131896.92,4.43]
[34,"KLIPSAN 2","2002-09-21",226791.42,131897.20,4.44]
[34,"KLIPSAN 2","2002-09-21",226790.24,131897.48,4.41]
[34,"KLIPSAN 2","2002-09-21",226789.03,131897.75,4.37]
[34,"KLIPSAN 2","2002-09-21",226787.74,131897.99,4.27]
[34,"KLIPSAN 2","2002-09-21",226785.05,131898.18,4.22]
[34,"KLIPSAN 2","2002-09-21",226782.96,131898.13,4.15]
[34,"KLIPSAN 2","2002-09-21",226780.95,131898.19,4.05]
[34,"KLIPSAN 2","2002-09-21",226779.66,131898.24,4.05]
[34,"KLIPSAN 2","2002-09-21",226778.36,131898.26,4.07]
[34,"KLIPSAN 2","2002-09-21",226777.07,131898.25,4.05]
[34,"KLIPSAN 2","2002-09-21",226775.81,131898.21,3.99]
[34,"KLIPSAN 2","2002-09-21",226774.54,131898.18,3.96]
[34,"KLIPSAN 2","2002-09-21",226773.41,131898.27,3.96]
[34,"KLIPSAN 2","2002-09-21",226771.90,131898.34,3.94]
[34,"KLIPSAN 2","2002-09-21",226770.72,131898.56,3.90]
[34,"KLIPSAN 2","2002-09-21",226769.38,131898.80,3.84]
[34,"KLIPSAN 2","2002-09-21",226768.10,131898.86,3.87]
[34,"KLIPSAN 2","2002-09-21",226766.84,131898.94,3.85]
[34,"KLIPSAN 2","2002-09-21",226765.61,131899.00,3.84]
[34,"KLIPSAN 2","2002-09-21",226764.45,131899.02,3.76]
[34,"KLIPSAN 2","2002-09-21",226763.17,131899.01,3.71]
[34,"KLIPSAN 2","2002-09-21",226761.86,131898.92,3.71]
[34,"KLIPSAN 2","2002-09-21",226760.61,131898.83,3.74]
[34,"KLIPSAN 2","2002-09-21",226759.33,131898.77,3.67]
[34,"KLIPSAN 2","2002-09-21",226758.03,131898.72,3.62]
[34,"KLIPSAN 2","2002-09-21",226756.77,131898.77,3.59]
[34,"KLIPSAN 2","2002-09-21",226755.50,131898.89,3.55]
[34,"KLIPSAN 2","2002-09-21",226754.33,131898.96,3.52]
[34,"KLIPSAN 2","2002-09-21",226753.10,131899.05,3.46]
[34,"KLIPSAN 2","2002-09-21",226752.06,131899.33,3.46]
[34,"KLIPSAN 2","2002-09-21",226750.86,131899.58,3.46]
[34,"KLIPSAN 2","2002-09-21",226749.65,131899.76,3.50]
[34,"KLIPSAN 2","2002-09-21",226748.38,131899.94,3.48]
[34,"KLIPSAN 2","2002-09-21",226747.07,131899.96,3.44]
[34,"KLIPSAN 2","2002-09-21",226745.80,131899.83,3.42]
[34,"KLIPSAN 2","2002-09-21",226744.54,131899.75,3.47]
[34,"KLIPSAN 2","2002-09-21",226743.27,131899.73,3.44]
[34,"KLIPSAN 2","2002-09-21",226742.02,131899.75,3.39]
[34,"KLIPSAN 2","2002-09-21",226740.71,131899.75,3.34]
[34,"KLIPSAN 2","2002-09-21",226739.41,131899.81,3.31]
[34,"KLIPSAN 2","2002-09-21",226738.08,131900.00,3.30]
[34,"KLIPSAN 2","2002-09-21",226736.79,131900.17,3.27]
[34,"KLIPSAN 2","2002-09-21",226735.56,131900.33,3.21]
[34,"KLIPSAN 2","2002-09-21",226734.28,131900.53,3.18]
[34,"KLIPSAN 2","2002-09-21",226733.02,131900.77,3.20]
[34,"KLIPSAN 2","2002-09-21",226731.89,131900.91,3.20]
[34,"KLIPSAN 2","2002-09-21",226730.75,131900.92,3.18]
[34,"KLIPSAN 2","2002-09-21",226729.50,131900.92,3.19]
[34,"KLIPSAN 2","2002-09-21",226728.25,131900.85,3.10]
[34,"KLIPSAN 2","2002-09-21",226726.91,131900.84,3.12]
[34,"KLIPSAN 2","2002-09-21",226725.60,131900.80,3.13]
[34,"KLIPSAN 2","2002-09-21",226724.36,131900.72,3.09]
[34,"KLIPSAN 2","2002-09-21",226723.14,131900.67,3.06]
[34,"KLIPSAN 2","2002-09-21",226721.90,131900.53,3.06]
[34,"KLIPSAN 2","2002-09-21",226720.65,131900.53,3.05]
[34,"KLIPSAN 2","2002-09-21",226719.39,131900.68,3.08]
[34,"KLIPSAN 2","2002-09-21",226718.16,131900.83,3.09]
[34,"KLIPSAN 2","2002-09-21",226716.95,131901.11,3.02]
[34,"KLIPSAN 2","2002-09-21",226715.68,131901.36,2.99]
[34,"KLIPSAN 2","2002-09-21",226714.42,131901.58,3.02]
[34,"KLIPSAN 2","2002-09-21",226713.20,131901.82,3.02]
[34,"KLIPSAN 2","2002-09-21",226711.94,131901.95,3.02]
[34,"KLIPSAN 2","2002-09-21",226710.68,131902.06,2.99]
[34,"KLIPSAN 2","2002-09-21",226709.40,131902.17,2.95]
[34,"KLIPSAN 2","2002-09-21",226708.13,131902.16,2.96]
[34,"KLIPSAN 2","2002-09-21",226706.85,131902.08,2.99]
[34,"KLIPSAN 2","2002-09-21",226705.59,131902.04,3.01]
[34,"KLIPSAN 2","2002-09-21",226704.33,131902.03,3.00]
[34,"KLIPSAN 2","2002-09-21",226703.11,131901.85,2.97]
[34,"KLIPSAN 2","2002-09-21",226701.84,131901.63,2.95]
[34,"KLIPSAN 2","2002-09-21",226700.62,131901.54,2.95]
[34,"KLIPSAN 2","2002-09-21",226699.42,131901.61,3.00]
[34,"KLIPSAN 2","2002-09-21",226698.27,131901.69,2.98]
[34,"KLIPSAN 2","2002-09-21",226697.06,131901.74,3.02]
[34,"KLIPSAN 2","2002-09-21",226694.85,131901.85,3.05]
[34,"KLIPSAN 2","2002-09-21",226693.30,131902.42,3.16]
[34,"KLIPSAN 2","2002-09-21",226692.19,131902.73,3.00]
[34,"KLIPSAN 2","2002-09-21",226691.05,131902.98,3.07]
[34,"KLIPSAN 2","2002-09-21",226689.92,131903.33,3.06]
[34,"KLIPSAN 2","2002-09-21",226688.71,131903.66,3.01]
[34,"KLIPSAN 2","2002-09-21",226687.43,131903.67,2.96]
[34,"KLIPSAN 2","2002-09-21",226686.20,131903.56,3.01]
[34,"KLIPSAN 2","2002-09-21",226684.92,131903.40,2.98]
[34,"KLIPSAN 2","2002-09-21",226683.77,131903.10,2.94]
[34,"KLIPSAN 2","2002-09-21",226682.60,131902.72,2.93]
[34,"KLIPSAN 2","2002-09-21",226680.24,131902.26,2.94]
[34,"KLIPSAN 2","2002-09-21",226679.01,131902.20,2.93]
[34,"KLIPSAN 2","2002-09-21",226677.72,131902.17,2.93]
[34,"KLIPSAN 2","2002-09-21",226676.41,131902.13,2.88]
[34,"KLIPSAN 2","2002-09-21",226675.11,131902.32,2.83]
[34,"KLIPSAN 2","2002-09-21",226673.83,131902.75,2.86]
[34,"KLIPSAN 2","2002-09-21",226672.66,131903.25,2.85]
[34,"KLIPSAN 2","2002-09-21",226671.45,131903.71,2.81]
[34,"KLIPSAN 2","2002-09-21",226670.32,131904.15,2.78]
[34,"KLIPSAN 2","2002-09-21",226669.14,131904.48,2.77]
[34,"KLIPSAN 2","2002-09-21",226667.95,131904.52,2.74]
[34,"KLIPSAN 2","2002-09-21",226666.74,131904.47,2.77]
[34,"KLIPSAN 2","2002-09-21",226665.50,131904.40,2.79]
[34,"KLIPSAN 2","2002-09-21",226664.33,131904.35,2.74]
[34,"KLIPSAN 2","2002-09-21",226663.08,131904.13,2.72]
[34,"KLIPSAN 2","2002-09-21",226661.85,131903.79,2.69]
[34,"KLIPSAN 2","2002-09-21",226660.64,131903.42,2.72]
[34,"KLIPSAN 2","2002-09-21",226659.38,131903.26,2.71]
[34,"KLIPSAN 2","2002-09-21",226658.15,131903.25,2.67]
[34,"KLIPSAN 2","2002-09-21",226656.90,131903.31,2.63]
[34,"KLIPSAN 2","2002-09-21",226655.75,131903.53,2.59]
[34,"KLIPSAN 2","2002-09-21",226654.54,131903.80,2.53]
[34,"KLIPSAN 2","2002-09-21",226653.34,131904.08,2.51]
[34,"KLIPSAN 2","2002-09-21",226652.09,131904.32,2.44]
[34,"KLIPSAN 2","2002-09-21",226650.88,131904.53,2.37]
[34,"KLIPSAN 2","2002-09-21",226649.63,131904.67,2.33]
[34,"KLIPSAN 2","2002-09-21",226648.33,131904.80,2.31]
[34,"KLIPSAN 2","2002-09-21",226647.01,131904.84,2.25]
[34,"KLIPSAN 2","2002-09-21",226645.67,131904.76,2.17]
[34,"KLIPSAN 2","2002-09-21",226644.32,131904.64,2.08]
[34,"KLIPSAN 2","2002-09-21",226642.95,131904.68,2.04]
[34,"KLIPSAN 2","2002-09-21",226641.54,131904.77,2.02]
[34,"KLIPSAN 2","2002-09-21",226640.12,131904.83,1.91]
[34,"KLIPSAN 2","2002-09-21",226638.65,131904.97,1.85]
[34,"KLIPSAN 2","2002-09-21",226637.18,131905.16,1.82]
[34,"KLIPSAN 2","2002-09-21",226635.79,131905.43,1.76]
[34,"KLIPSAN 2","2002-09-21",226634.41,131905.71,1.69]
[34,"KLIPSAN 2","2002-09-21",226633.02,131905.95,1.65]
[34,"KLIPSAN 2","2002-09-21",226631.56,131906.10,1.64]
[34,"KLIPSAN 2","2002-09-21",226630.08,131906.18,1.57]
[34,"KLIPSAN 2","2002-09-21",226628.63,131906.13,1.52]
[34,"KLIPSAN 2","2002-09-21",226627.20,131906.02,1.53]
[34,"KLIPSAN 2","2002-09-21",226625.78,131905.86,1.48]
[34,"KLIPSAN 2","2002-09-21",226624.41,131905.63,1.42]
[34,"KLIPSAN 2","2002-09-21",226623.01,131905.47,1.45]
[34,"KLIPSAN 2","2002-09-21",226621.55,131905.43,1.43]
[34,"KLIPSAN 2","2002-09-21",226620.12,131905.55,1.37]
[34,"KLIPSAN 2","2002-09-21",226618.73,131905.85,1.36]
[34,"KLIPSAN 2","2002-09-21",226617.37,131906.28,1.39]
[34,"KLIPSAN 2","2002-09-21",226616.03,131906.72,1.33]
[34,"KLIPSAN 2","2002-09-21",226614.61,131906.90,1.28]
[34,"KLIPSAN 2","2002-09-21",226613.20,131906.87,1.30]
[34,"KLIPSAN 2","2002-09-21",226611.78,131906.79,1.28]
[34,"KLIPSAN 2","2002-09-21",226610.36,131906.66,1.26]
[34,"KLIPSAN 2","2002-09-21",226608.92,131906.54,1.24]
[34,"KLIPSAN 2","2002-09-21",226607.47,131906.47,1.27]
[34,"KLIPSAN 2","2002-09-21",226606.01,131906.50,1.20]
[34,"KLIPSAN 2","2002-09-21",226604.55,131906.64,1.17]
[34,"KLIPSAN 2","2002-09-21",226603.09,131906.89,1.21]
[34,"KLIPSAN 2","2002-09-21",226601.66,131907.21,1.18]
[34,"KLIPSAN 2","2002-09-21",226598.77,131907.84,1.16]
[34,"KLIPSAN 2","2002-09-21",226597.27,131907.98,1.14]
[34,"KLIPSAN 2","2002-09-21",226595.82,131908.15,1.08]
[34,"KLIPSAN 2","2002-09-21",226594.38,131908.39,1.09]
[34,"KLIPSAN 2","2002-09-21",226592.88,131908.43,1.12]
[34,"KLIPSAN 2","2002-09-21",226591.39,131908.32,1.05]
[34,"KLIPSAN 2","2002-09-21",226589.92,131908.20,1.03]
[34,"KLIPSAN 2","2002-09-21",226588.42,131908.13,1.08]
[34,"KLIPSAN 2","2002-09-21",226586.94,131908.19,1.01]
[34,"KLIPSAN 2","2002-09-21",226585.47,131908.30,0.98]
[34,"KLIPSAN 2","2002-09-21",226584.00,131908.47,1.00]
[34,"KLIPSAN 2","2002-09-21",226582.52,131908.60,0.96]
[34,"KLIPSAN 2","2002-09-21",226581.07,131908.77,0.90]
[34,"KLIPSAN 2","2002-09-21",226579.61,131908.97,0.97]
[34,"KLIPSAN 2","2002-09-21",226578.13,131909.12,0.93]
[34,"KLIPSAN 2","2002-09-21",226576.68,131909.22,0.87]
[34,"KLIPSAN 2","2002-09-21",226575.27,131909.21,0.89]
[34,"KLIPSAN 2","2002-09-21",226573.81,131909.14,0.91]
[34,"KLIPSAN 2","2002-09-21",226572.33,131908.91,0.84]
[34,"KLIPSAN 2","2002-09-21",226570.96,131908.75,0.82]
[34,"KLIPSAN 2","2002-09-21",226569.56,131908.70,0.84]
[34,"KLIPSAN 2","2002-09-21",226568.17,131908.62,0.81]
[34,"KLIPSAN 2","2002-09-21",226566.75,131908.48,0.76]
[34,"KLIPSAN 2","2002-09-21",226565.30,131908.51,0.77]
[34,"KLIPSAN 2","2002-09-21",226563.85,131908.59,0.80]
[34,"KLIPSAN 2","2002-09-21",226562.42,131908.68,0.73]
[34,"KLIPSAN 2","2002-09-21",226561.00,131908.97,0.72]
[34,"KLIPSAN 2","2002-09-21",226559.50,131909.16,0.75]
[34,"KLIPSAN 2","2002-09-21",226558.06,131909.28,0.69]
[34,"KLIPSAN 2","2002-09-21",226556.58,131909.36,0.65]
[34,"KLIPSAN 2","2002-09-21",226555.11,131909.35,0.69]
[34,"KLIPSAN 2","2002-09-21",226553.71,131909.33,0.65]
[34,"KLIPSAN 2","2002-09-21",226552.24,131909.32,0.60]
[34,"KLIPSAN 2","2002-09-21",226550.75,131909.37,0.62]
[34,"KLIPSAN 2","2002-09-21",226549.23,131909.48,0.60]
[34,"KLIPSAN 2","2002-09-21",226547.77,131909.64,0.53]
[34,"KLIPSAN 2","2002-09-21",226546.33,131909.85,0.55]
[34,"KLIPSAN 2","2002-09-21",226544.87,131910.08,0.56]
[34,"KLIPSAN 2","2002-09-21",226543.42,131910.34,0.50]
[34,"KLIPSAN 2","2002-09-21",226541.99,131910.64,0.47]
[34,"KLIPSAN 2","2002-09-21",226540.52,131910.83,0.49]
[34,"KLIPSAN 2","2002-09-21",226539.09,131910.93,0.45]
[34,"KLIPSAN 2","2002-09-21",226537.63,131910.87,0.40]
[34,"KLIPSAN 2","2002-09-21",226536.18,131910.67,0.40]
[34,"KLIPSAN 2","2002-09-21",226534.79,131910.51,0.39]
[34,"KLIPSAN 2","2002-09-21",226533.36,131910.36,0.35]
[34,"KLIPSAN 2","2002-09-21",226531.98,131910.04,0.31]
[34,"KLIPSAN 2","2002-09-21",226530.63,131909.71,0.34]
[34,"KLIPSAN 2","2002-09-21",226529.38,131909.43,0.31]
[34,"KLIPSAN 2","2002-09-21",226528.12,131909.23,0.26]
[34,"KLIPSAN 2","2002-09-21",226526.92,131909.20,0.21]
[34,"KLIPSAN 2","2002-09-21",226525.69,131909.39,0.18]
[34,"KLIPSAN 2","2002-09-21",226524.47,131909.62,0.17]
[34,"KLIPSAN 2","2002-09-21",226523.25,131909.76,0.16]
[34,"KLIPSAN 2","2002-09-21",226522.21,131909.88,0.12]
[34,"KLIPSAN 2","2002-09-21",226520.60,131910.79,0.09]
[34,"KLIPSAN 2","2002-09-21",226519.22,131911.66,0.06]
[34,"KLIPSAN 2","2002-09-21",226517.97,131911.79,0.02]
[34,"KLIPSAN 2","2002-09-21",226516.47,131911.91,-0.04]
[34,"KLIPSAN 2","2002-09-21",226515.40,131911.95,-0.04]
[34,"KLIPSAN 2","2002-09-21",226513.84,131911.97,-0.11]
[34,"KLIPSAN 2","2002-09-21",226512.42,131911.71,-0.13]
[34,"KLIPSAN 2","2002-09-21",226511.41,131911.70,-0.13]
[34,"KLIPSAN 2","2002-09-21",226510.04,131911.94,-0.15]
[34,"KLIPSAN 2","2002-09-21",226508.89,131912.31,-0.20]
[34,"KLIPSAN 2","2002-09-21",226507.78,131912.41,-0.23]
[34,"KLIPSAN 2","2002-09-21",226506.60,131912.55,-0.28]
[34,"KLIPSAN 2","2002-09-21",226505.45,131912.42,-0.30]
[34,"KLIPSAN 2","2002-09-21",226504.32,131912.39,-0.39]
[34,"KLIPSAN 2","2002-09-21",226503.27,131912.57,-0.58]
[34,"KLIPSAN 2","2002-09-21",226501.96,131912.71,-0.59]
[34,"KLIPSAN 2","2002-09-21",226500.77,131912.65,-0.53]
[34,"KLIPSAN 2","2002-09-21",226499.67,131912.73,-0.58]
[35,"PC021","2002-09-21",226694.69,128994.10,6.75]
[35,"PC021","2002-09-21",226693.64,128994.36,6.60]
[35,"PC021","2002-09-21",226691.86,128994.64,6.43]
[35,"PC021","2002-09-21",226690.11,128995.00,6.37]
[35,"PC021","2002-09-21",226688.58,128995.62,6.23]
[35,"PC021","2002-09-21",226687.08,128996.83,6.23]
[35,"PC021","2002-09-21",226685.58,128997.93,6.10]
[35,"PC021","2002-09-21",226684.61,128998.25,6.13]
[35,"PC021","2002-09-21",226682.84,128998.38,6.10]
[35,"PC021","2002-09-21",226681.71,128998.27,6.10]
[35,"PC021","2002-09-21",226680.13,128998.48,6.11]
[35,"PC021","2002-09-21",226678.51,128998.99,6.33]
[35,"PC021","2002-09-21",226677.07,128999.45,6.60]
[35,"PC021","2002-09-21",226675.37,129000.13,6.50]
[35,"PC021","2002-09-21",226673.86,129001.09,6.45]
[35,"PC021","2002-09-21",226672.51,129001.29,6.68]
[35,"PC021","2002-09-21",226671.27,129001.25,6.85]
[35,"PC021","2002-09-21",226670.07,129001.00,6.90]
[35,"PC021","2002-09-21",226668.53,129001.09,6.75]
[35,"PC021","2002-09-21",226666.65,129001.52,6.61]
[35,"PC021","2002-09-21",226664.93,129002.18,6.45]
[35,"PC021","2002-09-21",226663.28,129003.00,6.31]
[35,"PC021","2002-09-21",226661.53,129003.63,6.31]
[35,"PC021","2002-09-21",226659.74,129003.95,6.31]
[35,"PC021","2002-09-21",226658.33,129004.33,6.34]
[35,"PC021","2002-09-21",226656.92,129004.72,6.22]
[35,"PC021","2002-09-21",226655.26,129005.14,5.99]
[35,"PC021","2002-09-21",226653.35,129005.58,5.88]
[35,"PC021","2002-09-21",226652.36,129005.92,5.88]
[35,"PC021","2002-09-21",226651.37,129006.19,5.85]
[35,"PC021","2002-09-21",226650.33,129006.28,5.82]
[35,"PC021","2002-09-21",226649.25,129006.45,5.77]
[35,"PC021","2002-09-21",226648.15,129006.71,5.77]
[35,"PC021","2002-09-21",226647.11,129007.02,5.74]
[35,"PC021","2002-09-21",226646.14,129007.37,5.75]
[35,"PC021","2002-09-21",226645.13,129007.85,5.78]
[35,"PC021","2002-09-21",226644.15,129008.44,5.77]
[35,"PC021","2002-09-21",226643.21,129008.91,5.76]
[35,"PC021","2002-09-21",226642.23,129009.31,5.69]
[35,"PC021","2002-09-21",226640.40,129010.08,5.64]
[35,"PC021","2002-09-21",226639.51,129010.55,5.61]
[35,"PC021","2002-09-21",226638.44,129010.86,5.50]
[35,"PC021","2002-09-21",226637.24,129010.95,5.36]
[35,"PC021","2002-09-21",226636.00,129011.01,5.29]
[35,"PC021","2002-09-21",226634.78,129010.92,5.26]
[35,"PC021","2002-09-21",226633.57,129010.77,5.24]
[35,"PC021","2002-09-21",226632.37,129010.76,5.21]
[35,"PC021","2002-09-21",226631.11,129010.81,5.18]
[35,"PC021","2002-09-21",226629.96,129011.10,5.16]
[35,"PC021","2002-09-21",226628.81,129011.50,5.15]
[35,"PC021","2002-09-21",226627.62,129012.01,5.13]
[35,"PC021","2002-09-21",226626.43,129012.56,5.16]
[35,"PC021","2002-09-21",226625.35,129013.18,5.12]
[35,"PC021","2002-09-21",226624.33,129013.97,5.07]
[35,"PC021","2002-09-21",226623.23,129014.56,5.01]
[35,"PC021","2002-09-21",226622.05,129014.94,4.95]
[35,"PC021","2002-09-21",226620.82,129015.21,4.92]
[35,"PC021","2002-09-21",226619.57,129015.37,4.86]
[35,"PC021","2002-09-21",226618.25,129015.50,4.74]
[35,"PC021","2002-09-21",226616.96,129015.59,4.67]
[35,"PC021","2002-09-21",226615.64,129015.83,4.62]
[35,"PC021","2002-09-21",226614.43,129016.18,4.61]
[35,"PC021","2002-09-21",226613.13,129016.58,4.57]
[35,"PC021","2002-09-21",226611.93,129017.09,4.50]
[35,"PC021","2002-09-21",226610.75,129017.75,4.41]
[35,"PC021","2002-09-21",226609.47,129018.28,4.39]
[35,"PC021","2002-09-21",226608.14,129018.76,4.35]
[35,"PC021","2002-09-21",226606.84,129019.09,4.27]
[35,"PC021","2002-09-21",226605.53,129019.30,4.25]
[35,"PC021","2002-09-21",226604.23,129019.46,4.23]
[35,"PC021","2002-09-21",226602.88,129019.51,4.18]
[35,"PC021","2002-09-21",226601.45,129019.66,4.09]
[35,"PC021","2002-09-21",226600.15,129019.97,4.05]
[35,"PC021","2002-09-21",226598.90,129020.44,4.10]
[35,"PC021","2002-09-21",226597.73,129021.00,4.07]
[35,"PC021","2002-09-21",226596.57,129021.53,4.02]
[35,"PC021","2002-09-21",226595.35,129022.04,3.98]
[35,"PC021","2002-09-21",226594.14,129022.61,3.98]
[35,"PC021","2002-09-21",226592.86,129022.99,3.91]
[35,"PC021","2002-09-21",226591.53,129023.18,3.84]
[35,"PC021","2002-09-21",226590.23,129023.36,3.78]
[35,"PC021","2002-09-21",226588.95,129023.55,3.80]
[35,"PC021","2002-09-21",226587.66,129023.67,3.80]
[35,"PC021","2002-09-21",226586.39,129023.81,3.74]
[35,"PC021","2002-09-21",226585.08,129024.11,3.67]
[35,"PC021","2002-09-21",226583.84,129024.44,3.66]
[35,"PC021","2002-09-21",226582.61,129024.80,3.66]
[35,"PC021","2002-09-21",226581.42,129025.28,3.63]
[35,"PC021","2002-09-21",226580.20,129025.85,3.59]
[35,"PC021","2002-09-21",226578.92,129026.23,3.53]
[35,"PC021","2002-09-21",226577.63,129026.55,3.53]
[35,"PC021","2002-09-21",226576.30,129026.83,3.52]
[35,"PC021","2002-09-21",226573.71,129027.48,3.42]
[35,"PC021","2002-09-21",226572.46,129027.81,3.42]
[35,"PC021","2002-09-21",226571.20,129028.18,3.40]
[35,"PC021","2002-09-21",226569.98,129028.66,3.38]
[35,"PC021","2002-09-21",226568.79,129029.26,3.33]
[35,"PC021","2002-09-21",226567.58,129029.89,3.34]
[35,"PC021","2002-09-21",226566.36,129030.48,3.35]
[35,"PC021","2002-09-21",226565.10,129030.99,3.30]
[35,"PC021","2002-09-21",226563.76,129031.40,3.24]
[35,"PC021","2002-09-21",226562.41,129031.70,3.27]
[35,"PC021","2002-09-21",226561.09,129031.78,3.26]
[35,"PC021","2002-09-21",226558.41,129031.84,3.17]
[35,"PC021","2002-09-21",226557.03,129031.94,3.14]
[35,"PC021","2002-09-21",226554.33,129032.28,3.17]
[35,"PC021","2002-09-21",226553.00,129032.59,3.12]
[35,"PC021","2002-09-21",226551.70,129032.99,3.11]
[35,"PC021","2002-09-21",226550.40,129033.48,3.14]
[35,"PC021","2002-09-21",226549.22,129034.08,3.11]
[35,"PC021","2002-09-21",226548.06,129034.72,3.07]
[35,"PC021","2002-09-21",226546.94,129035.43,3.06]
[35,"PC021","2002-09-21",226545.76,129036.12,3.10]
[35,"PC021","2002-09-21",226544.48,129036.64,3.07]
[35,"PC021","2002-09-21",226543.18,129037.03,3.04]
[35,"PC021","2002-09-21",226541.86,129037.26,3.03]
[35,"PC021","2002-09-21",226540.53,129037.43,3.04]
[35,"PC021","2002-09-21",226539.17,129037.56,3.05]
[35,"PC021","2002-09-21",226537.86,129037.67,3.00]
[35,"PC021","2002-09-21",226536.58,129037.82,2.98]
[35,"PC021","2002-09-21",226535.27,129038.09,3.00]
[35,"PC021","2002-09-21",226533.99,129038.43,3.02]
[35,"PC021","2002-09-21",226532.75,129038.82,2.99]
[35,"PC021","2002-09-21",226531.54,129039.36,2.95]
[35,"PC021","2002-09-21",226530.30,129039.83,2.92]
[35,"PC021","2002-09-21",226529.11,129040.33,2.94]
[35,"PC021","2002-09-21",226527.91,129040.76,2.94]
[35,"PC021","2002-09-21",226526.68,129041.21,2.94]
[35,"PC021","2002-09-21",226525.53,129041.75,2.88]
[35,"PC021","2002-09-21",226524.32,129042.26,2.88]
[35,"PC021","2002-09-21",226523.14,129042.75,2.83]
[35,"PC021","2002-09-21",226521.86,129043.09,2.86]
[35,"PC021","2002-09-21",226520.54,129043.27,2.82]
[35,"PC021","2002-09-21",226519.25,129043.50,2.79]
[35,"PC021","2002-09-21",226517.97,129043.58,2.75]
[35,"PC021","2002-09-21",226516.72,129043.43,2.76]
[35,"PC021","2002-09-21",226515.39,129043.38,2.74]
[35,"PC021","2002-09-21",226514.05,129043.58,2.69]
[35,"PC021","2002-09-21",226512.73,129043.89,2.65]
[35,"PC021","2002-09-21",226511.42,129044.22,2.63]
[35,"PC021","2002-09-21",226510.12,129044.63,2.61]
[35,"PC021","2002-09-21",226508.93,129045.17,2.62]
[35,"PC021","2002-09-21",226507.76,129045.74,2.54]
[35,"PC021","2002-09-21",226506.58,129046.47,2.50]
[35,"PC021","2002-09-21",226505.39,129047.24,2.47]
[35,"PC021","2002-09-21",226504.17,129048.00,2.48]
[35,"PC021","2002-09-21",226502.91,129048.59,2.42]
[35,"PC021","2002-09-21",226501.54,129049.07,2.38]
[35,"PC021","2002-09-21",226500.10,129049.36,2.38]
[35,"PC021","2002-09-21",226498.67,129049.50,2.35]
[35,"PC021","2002-09-21",226497.23,129049.56,2.29]
[35,"PC021","2002-09-21",226495.81,129049.68,2.26]
[35,"PC021","2002-09-21",226494.32,129049.82,2.26]
[35,"PC021","2002-09-21",226492.89,129050.00,2.20]
[35,"PC021","2002-09-21",226490.03,129050.61,2.15]
[35,"PC021","2002-09-21",226488.67,129051.13,2.11]
[35,"PC021","2002-09-21",226487.33,129051.68,2.05]
[35,"PC021","2002-09-21",226486.04,129052.17,2.01]
[35,"PC021","2002-09-21",226484.67,129052.55,2.02]
[35,"PC021","2002-09-21",226483.30,129052.93,1.98]
[35,"PC021","2002-09-21",226481.91,129053.43,1.91]
[35,"PC021","2002-09-21",226480.57,129053.95,1.93]
[35,"PC021","2002-09-21",226479.17,129054.46,1.91]
[35,"PC021","2002-09-21",226477.75,129054.80,1.82]
[35,"PC021","2002-09-21",226476.31,129055.10,1.77]
[35,"PC021","2002-09-21",226474.85,129055.32,1.78]
[35,"PC021","2002-09-21",226473.44,129055.45,1.74]
[35,"PC021","2002-09-21",226472.02,129055.66,1.69]
[35,"PC021","2002-09-21",226470.64,129055.95,1.67]
[35,"PC021","2002-09-21",226469.28,129056.44,1.67]
[35,"PC021","2002-09-21",226467.94,129057.02,1.60]
[35,"PC021","2002-09-21",226466.64,129057.63,1.54]
[35,"PC021","2002-09-21",226465.40,129058.30,1.54]
[35,"PC021","2002-09-21",226464.06,129058.83,1.54]
[35,"PC021","2002-09-21",226462.66,129059.24,1.48]
[35,"PC021","2002-09-21",226461.28,129059.52,1.46]
[35,"PC021","2002-09-21",226459.85,129059.69,1.46]
[35,"PC021","2002-09-21",226458.42,129059.81,1.44]
[35,"PC021","2002-09-21",226457.01,129059.92,1.39]
[35,"PC021","2002-09-21",226455.63,129060.17,1.36]
[35,"PC021","2002-09-21",226454.25,129060.59,1.38]
[35,"PC021","2002-09-21",226452.89,129061.11,1.33]
[35,"PC021","2002-09-21",226451.58,129061.73,1.28]
[35,"PC021","2002-09-21",226450.26,129062.37,1.31]
[35,"PC021","2002-09-21",226448.97,129062.97,1.28]
[35,"PC021","2002-09-21",226447.61,129063.40,1.23]
[35,"PC021","2002-09-21",226446.21,129063.73,1.19]
[35,"PC021","2002-09-21",226444.78,129064.00,1.19]
[35,"PC021","2002-09-21",226443.38,129064.22,1.15]
[35,"PC021","2002-09-21",226441.98,129064.51,1.09]
[35,"PC021","2002-09-21",226440.61,129064.88,1.13]
[35,"PC021","2002-09-21",226439.26,129065.41,1.10]
[35,"PC021","2002-09-21",226437.92,129065.95,1.04]
[35,"PC021","2002-09-21",226436.55,129066.40,1.01]
[35,"PC021","2002-09-21",226435.18,129066.83,1.03]
[35,"PC021","2002-09-21",226433.74,129067.16,0.98]
[35,"PC021","2002-09-21",226432.32,129067.35,0.95]
[35,"PC021","2002-09-21",226430.88,129067.47,0.94]
[35,"PC021","2002-09-21",226429.46,129067.68,0.95]
[35,"PC021","2002-09-21",226428.02,129067.82,0.90]
[35,"PC021","2002-09-21",226426.59,129068.00,0.90]
[35,"PC021","2002-09-21",226425.15,129068.34,0.90]
[35,"PC021","2002-09-21",226423.77,129068.86,0.83]
[35,"PC021","2002-09-21",226422.46,129069.44,0.82]
[35,"PC021","2002-09-21",226421.16,129070.13,0.85]
[35,"PC021","2002-09-21",226419.91,129070.88,0.80]
[35,"PC021","2002-09-21",226418.61,129071.46,0.77]
[35,"PC021","2002-09-21",226417.28,129071.93,0.75]
[35,"PC021","2002-09-21",226415.87,129072.25,0.76]
[35,"PC021","2002-09-21",226414.42,129072.43,0.70]
[35,"PC021","2002-09-21",226413.01,129072.53,0.69]
[35,"PC021","2002-09-21",226411.54,129072.58,0.67]
[35,"PC021","2002-09-21",226410.06,129072.68,0.63]
[35,"PC021","2002-09-21",226408.63,129072.86,0.60]
[35,"PC021","2002-09-21",226407.22,129073.22,0.58]
[35,"PC021","2002-09-21",226405.86,129073.65,0.57]
[35,"PC021","2002-09-21",226404.57,129074.31,0.53]
[35,"PC021","2002-09-21",226403.28,129074.91,0.51]
[35,"PC021","2002-09-21",226401.98,129075.53,0.53]
[35,"PC021","2002-09-21",226400.76,129076.21,0.49]
[35,"PC021","2002-09-21",226399.43,129076.67,0.44]
[35,"PC021","2002-09-21",226398.05,129077.05,0.44]
[35,"PC021","2002-09-21",226396.60,129077.29,0.43]
[35,"PC021","2002-09-21",226395.16,129077.52,0.37]
[35,"PC021","2002-09-21",226393.78,129077.70,0.36]
[35,"PC021","2002-09-21",226392.42,129077.90,0.37]
[35,"PC021","2002-09-21",226391.05,129078.09,0.35]
[35,"PC021","2002-09-21",226389.65,129078.20,0.31]
[35,"PC021","2002-09-21",226388.24,129078.35,0.30]
[35,"PC021","2002-09-21",226386.84,129078.57,0.31]
[35,"PC021","2002-09-21",226385.52,129078.92,0.28]
[35,"PC021","2002-09-21",226384.24,129079.42,0.25]
[35,"PC021","2002-09-21",226383.12,129080.16,0.25]
[35,"PC021","2002-09-21",226381.97,129080.95,0.27]
[35,"PC021","2002-09-21",226380.80,129081.63,0.24]
[35,"PC021","2002-09-21",226379.60,129082.24,0.20]
[35,"PC021","2002-09-21",226378.30,129082.70,0.18]
[35,"PC021","2002-09-21",226376.93,129082.96,0.18]
[35,"PC021","2002-09-21",226375.56,129083.14,0.20]
[35,"PC021","2002-09-21",226374.17,129083.32,0.16]
[35,"PC021","2002-09-21",226372.76,129083.47,0.13]
[35,"PC021","2002-09-21",226371.30,129083.61,0.16]
[35,"PC021","2002-09-21",226369.91,129083.90,0.13]
[35,"PC021","2002-09-21",226368.59,129084.31,0.10]
[35,"PC021","2002-09-21",226367.39,129084.96,0.08]
[35,"PC021","2002-09-21",226366.31,129085.73,0.08]
[35,"PC021","2002-09-21",226365.33,129086.31,0.08]
[35,"PC021","2002-09-21",226363.46,129086.90,0.03]
[35,"PC021","2002-09-21",226362.42,129086.90,0.00]
[35,"PC021","2002-09-21",226360.53,129086.81,-0.04]
[35,"PC021","2002-09-21",226359.00,129086.54,-0.10]
[35,"PC021","2002-09-21",226357.82,129087.21,-0.10]
[35,"PC021","2002-09-21",226356.67,129087.71,-0.14]
[35,"PC021","2002-09-21",226355.58,129088.34,-0.17]
[35,"PC021","2002-09-21",226354.52,129088.64,-0.19]
[35,"PC021","2002-09-21",226353.22,129088.74,-0.27]
[35,"PC021","2002-09-21",226352.03,129089.09,-0.29]
[35,"PC021","2002-09-21",226351.04,129089.59,-0.31]
[35,"PC021","2002-09-21",226349.90,129090.31,-0.36]
[35,"PC021","2002-09-21",226348.52,129090.81,-0.40]
[35,"PC021","2002-09-21",226347.47,129090.87,-0.45]
[35,"PC021","2002-09-21",226346.48,129091.00,-0.48]
[35,"PC021","2002-09-21",226345.16,129091.32,-0.52]
[35,"PC021","2002-09-21",226344.19,129091.63,-0.56]
[35,"PC021","2002-09-21",226343.18,129091.84,-0.62]
[35,"PC021","2002-09-21",226342.23,129092.25,-0.65]
[36,"RICH","2002-09-21",226459.48,126306.86,5.64]
[36,"RICH","2002-09-21",226458.39,126306.90,5.63]
[36,"RICH","2002-09-21",226456.67,126307.24,5.78]
[36,"RICH","2002-09-21",226455.16,126307.40,5.84]
[36,"RICH","2002-09-21",226453.17,126307.42,5.98]
[36,"RICH","2002-09-21",226451.64,126307.23,6.29]
[36,"RICH","2002-09-21",226450.35,126307.37,6.49]
[36,"RICH","2002-09-21",226449.07,126307.93,6.74]
[36,"RICH","2002-09-21",226448.08,126308.51,6.99]
[36,"RICH","2002-09-21",226446.54,126308.72,7.29]
[36,"RICH","2002-09-21",226445.25,126309.07,7.49]
[36,"RICH","2002-09-21",226444.01,126309.47,7.53]
[36,"RICH","2002-09-21",226442.92,126309.59,7.67]
[36,"RICH","2002-09-21",226441.35,126309.34,7.65]
[36,"RICH","2002-09-21",226439.97,126309.16,7.50]
[36,"RICH","2002-09-21",226438.10,126309.38,7.45]
[36,"RICH","2002-09-21",226436.54,126310.16,7.34]
[36,"RICH","2002-09-21",226435.35,126310.92,7.22]
[36,"RICH","2002-09-21",226433.85,126311.53,7.13]
[36,"RICH","2002-09-21",226432.36,126311.89,7.25]
[36,"RICH","2002-09-21",226430.67,126311.73,7.32]
[36,"RICH","2002-09-21",226428.84,126311.40,7.24]
[36,"RICH","2002-09-21",226427.00,126311.31,7.24]
[36,"RICH","2002-09-21",226425.06,126311.74,7.24]
[36,"RICH","2002-09-21",226424.05,126312.01,7.19]
[36,"RICH","2002-09-21",226422.04,126312.46,7.17]
[36,"RICH","2002-09-21",226418.02,126312.69,7.49]
[36,"RICH","2002-09-21",226416.78,126313.34,7.70]
[36,"RICH","2002-09-21",226415.15,126313.96,7.85]
[36,"RICH","2002-09-21",226413.61,126314.50,7.71]
[36,"RICH","2002-09-21",226412.61,126314.64,7.44]
[36,"RICH","2002-09-21",226411.43,126314.64,7.00]
[36,"RICH","2002-09-21",226410.35,126314.65,6.57]
[36,"RICH","2002-09-21",226409.28,126314.69,6.18]
[36,"RICH","2002-09-21",226407.52,126315.08,5.87]
[36,"RICH","2002-09-21",226406.39,126315.36,5.77]
[36,"RICH","2002-09-21",226405.09,126315.59,5.63]
[36,"RICH","2002-09-21",226403.80,126315.93,5.53]
[36,"RICH","2002-09-21",226402.55,126316.25,5.38]
[36,"RICH","2002-09-21",226401.27,126316.54,5.29]
[36,"RICH","2002-09-21",226399.95,126316.73,5.21]
[36,"RICH","2002-09-21",226398.61,126316.85,5.14]
[36,"RICH","2002-09-21",226397.33,126316.93,5.05]
[36,"RICH","2002-09-21",226396.04,126317.02,4.95]
[36,"RICH","2002-09-21",226394.71,126317.11,4.90]
[36,"RICH","2002-09-21",226393.45,126317.23,4.91]
[36,"RICH","2002-09-21",226392.25,126317.35,4.83]
[36,"RICH","2002-09-21",226391.02,126317.74,4.70]
[36,"RICH","2002-09-21",226389.72,126318.16,4.61]
[36,"RICH","2002-09-21",226388.46,126318.60,4.53]
[36,"RICH","2002-09-21",226387.27,126319.10,4.52]
[36,"RICH","2002-09-21",226386.02,126319.53,4.47]
[36,"RICH","2002-09-21",226384.79,126319.75,4.38]
[36,"RICH","2002-09-21",226383.48,126319.83,4.31]
[36,"RICH","2002-09-21",226382.19,126319.89,4.21]
[36,"RICH","2002-09-21",226380.89,126319.86,4.18]
[36,"RICH","2002-09-21",226379.73,126319.80,4.14]
[36,"RICH","2002-09-21",226378.60,126319.90,4.12]
[36,"RICH","2002-09-21",226377.46,126320.04,4.07]
[36,"RICH","2002-09-21",226376.23,126320.33,4.01]
[36,"RICH","2002-09-21",226374.97,126320.61,3.92]
[36,"RICH","2002-09-21",226373.68,126320.89,3.83]
[36,"RICH","2002-09-21",226372.40,126321.18,3.82]
[36,"RICH","2002-09-21",226371.10,126321.45,3.78]
[36,"RICH","2002-09-21",226369.78,126321.68,3.71]
[36,"RICH","2002-09-21",226368.45,126321.85,3.66]
[36,"RICH","2002-09-21",226367.13,126322.04,3.64]
[36,"RICH","2002-09-21",226365.82,126322.16,3.66]
[36,"RICH","2002-09-21",226364.57,126322.21,3.62]
[36,"RICH","2002-09-21",226363.30,126322.25,3.61]
[36,"RICH","2002-09-21",226362.05,126322.37,3.54]
[36,"RICH","2002-09-21",226360.72,126322.52,3.50]
[36,"RICH","2002-09-21",226359.39,126322.65,3.47]
[36,"RICH","2002-09-21",226358.14,126322.95,3.43]
[36,"RICH","2002-09-21",226356.82,126323.39,3.35]
[36,"RICH","2002-09-21",226355.50,126323.80,3.29]
[36,"RICH","2002-09-21",226354.22,126324.26,3.29]
[36,"RICH","2002-09-21",226352.94,126324.66,3.31]
[36,"RICH","2002-09-21",226351.59,126324.91,3.24]
[36,"RICH","2002-09-21",226350.26,126325.13,3.22]
[36,"RICH","2002-09-21",226348.92,126325.33,3.23]
[36,"RICH","2002-09-21",226347.55,126325.42,3.21]
[36,"RICH","2002-09-21",226346.18,126325.47,3.14]
[36,"RICH","2002-09-21",226344.80,126325.47,3.13]
[36,"RICH","2002-09-21",226343.38,126325.44,3.15]
[36,"RICH","2002-09-21",226342.02,126325.57,3.11]
[36,"RICH","2002-09-21",226340.67,126325.77,3.07]
[36,"RICH","2002-09-21",226339.35,126326.08,3.12]
[36,"RICH","2002-09-21",226338.08,126326.50,3.08]
[36,"RICH","2002-09-21",226336.80,126327.03,3.02]
[36,"RICH","2002-09-21",226335.53,126327.55,3.00]
[36,"RICH","2002-09-21",226334.20,126328.00,3.02]
[36,"RICH","2002-09-21",226332.90,126328.30,3.02]
[36,"RICH","2002-09-21",226331.63,126328.58,3.00]
[36,"RICH","2002-09-21",226330.31,126328.72,2.97]
[36,"RICH","2002-09-21",226328.95,126328.71,2.99]
[36,"RICH","2002-09-21",226327.60,126328.68,3.00]
[36,"RICH","2002-09-21",226326.23,126328.75,2.98]
[36,"RICH","2002-09-21",226324.90,126328.94,2.93]
[36,"RICH","2002-09-21",226323.58,126329.17,2.94]
[36,"RICH","2002-09-21",226322.21,126329.33,2.96]
[36,"RICH","2002-09-21",226320.94,126329.48,2.94]
[36,"RICH","2002-09-21",226319.66,126329.67,2.90]
[36,"RICH","2002-09-21",226318.42,126329.88,2.90]
[36,"RICH","2002-09-21",226317.18,126330.06,2.85]
[36,"RICH","2002-09-21",226315.90,126330.21,2.88]
[36,"RICH","2002-09-21",226314.62,126330.45,2.87]
[36,"RICH","2002-09-21",226313.47,126330.86,2.87]
[36,"RICH","2002-09-21",226312.28,126331.21,2.83]
[36,"RICH","2002-09-21",226311.04,126331.55,2.81]
[36,"RICH","2002-09-21",226308.66,126332.37,2.79]
[36,"RICH","2002-09-21",226307.50,126332.69,2.79]
[36,"RICH","2002-09-21",226306.34,126332.98,2.75]
[36,"RICH","2002-09-21",226305.07,126333.07,2.72]
[36,"RICH","2002-09-21",226303.83,126333.07,2.72]
[36,"RICH","2002-09-21",226302.54,126333.08,2.71]
[36,"RICH","2002-09-21",226301.29,126333.12,2.71]
[36,"RICH","2002-09-21",226300.09,126333.02,2.66]
[36,"RICH","2002-09-21",226298.90,126333.01,2.66]
[36,"RICH","2002-09-21",226297.71,126333.11,2.61]
[36,"RICH","2002-09-21",226296.49,126333.26,2.59]
[36,"RICH","2002-09-21",226295.24,126333.43,2.53]
[36,"RICH","2002-09-21",226292.78,126334.15,2.56]
[36,"RICH","2002-09-21",226291.56,126334.63,2.51]
[36,"RICH","2002-09-21",226290.27,126335.09,2.51]
[36,"RICH","2002-09-21",226288.97,126335.51,2.51]
[36,"RICH","2002-09-21",226287.65,126335.76,2.50]
[36,"RICH","2002-09-21",226286.30,126335.88,2.42]
[36,"RICH","2002-09-21",226285.01,126335.95,2.36]
[36,"RICH","2002-09-21",226283.65,126335.94,2.33]
[36,"RICH","2002-09-21",226282.31,126335.91,2.30]
[36,"RICH","2002-09-21",226280.96,126335.92,2.28]
[36,"RICH","2002-09-21",226279.62,126335.95,2.21]
[36,"RICH","2002-09-21",226278.29,126336.04,2.15]
[36,"RICH","2002-09-21",226276.94,126336.31,2.13]
[36,"RICH","2002-09-21",226275.61,126336.85,2.11]
[36,"RICH","2002-09-21",226274.30,126337.44,2.03]
[36,"RICH","2002-09-21",226273.05,126338.12,1.95]
[36,"RICH","2002-09-21",226271.78,126338.73,1.93]
[36,"RICH","2002-09-21",226270.44,126339.18,1.90]
[36,"RICH","2002-09-21",226268.99,126339.41,1.82]
[36,"RICH","2002-09-21",226267.56,126339.51,1.72]
[36,"RICH","2002-09-21",226266.14,126339.57,1.72]
[36,"RICH","2002-09-21",226264.69,126339.63,1.68]
[36,"RICH","2002-09-21",226263.22,126339.70,1.60]
[36,"RICH","2002-09-21",226261.77,126339.88,1.53]
[36,"RICH","2002-09-21",226260.31,126340.03,1.52]
[36,"RICH","2002-09-21",226258.92,126340.24,1.48]
[36,"RICH","2002-09-21",226257.49,126340.61,1.43]
[36,"RICH","2002-09-21",226256.09,126341.00,1.40]
[36,"RICH","2002-09-21",226254.65,126341.40,1.42]
[36,"RICH","2002-09-21",226253.22,126341.65,1.34]
[36,"RICH","2002-09-21",226251.79,126341.83,1.29]
[36,"RICH","2002-09-21",226250.31,126341.89,1.31]
[36,"RICH","2002-09-21",226248.84,126341.84,1.29]
[36,"RICH","2002-09-21",226247.34,126341.86,1.22]
[36,"RICH","2002-09-21",226245.86,126341.97,1.24]
[36,"RICH","2002-09-21",226244.40,126342.29,1.23]
[36,"RICH","2002-09-21",226242.96,126342.65,1.19]
[36,"RICH","2002-09-21",226241.53,126342.92,1.14]
[36,"RICH","2002-09-21",226240.08,126343.26,1.16]
[36,"RICH","2002-09-21",226238.67,126343.65,1.13]
[36,"RICH","2002-09-21",226237.25,126344.06,1.08]
[36,"RICH","2002-09-21",226235.79,126344.42,1.09]
[36,"RICH","2002-09-21",226234.29,126344.75,1.09]
[36,"RICH","2002-09-21",226232.77,126344.88,1.03]
[36,"RICH","2002-09-21",226231.26,126344.97,0.99]
[36,"RICH","2002-09-21",226229.76,126344.98,1.01]
[36,"RICH","2002-09-21",226228.26,126344.99,0.97]
[36,"RICH","2002-09-21",226226.78,126345.17,0.92]
[36,"RICH","2002-09-21",226225.29,126345.43,0.93]
[36,"RICH","2002-09-21",226223.82,126345.73,0.92]
[36,"RICH","2002-09-21",226222.35,126345.97,0.86]
[36,"RICH","2002-09-21",226220.90,126346.31,0.84]
[36,"RICH","2002-09-21",226219.47,126346.73,0.85]
[36,"RICH","2002-09-21",226218.03,126347.11,0.79]
[36,"RICH","2002-09-21",226216.60,126347.38,0.76]
[36,"RICH","2002-09-21",226215.14,126347.66,0.76]
[36,"RICH","2002-09-21",226213.68,126347.98,0.75]
[36,"RICH","2002-09-21",226212.19,126348.14,0.70]
[36,"RICH","2002-09-21",226210.68,126348.30,0.69]
[36,"RICH","2002-09-21",226209.18,126348.41,0.69]
[36,"RICH","2002-09-21",226207.67,126348.50,0.64]
[36,"RICH","2002-09-21",226206.17,126348.57,0.62]
[36,"RICH","2002-09-21",226204.70,126348.71,0.64]
[36,"RICH","2002-09-21",226203.22,126348.92,0.63]
[36,"RICH","2002-09-21",226201.72,126349.14,0.55]
[36,"RICH","2002-09-21",226200.26,126349.48,0.59]
[36,"RICH","2002-09-21",226198.82,126349.81,0.58]
[36,"RICH","2002-09-21",226197.36,126350.24,0.54]
[36,"RICH","2002-09-21",226195.91,126350.63,0.55]
[36,"RICH","2002-09-21",226194.44,126350.95,0.56]
[36,"RICH","2002-09-21",226193.00,126351.24,0.53]
[36,"RICH","2002-09-21",226191.51,126351.47,0.50]
[36,"RICH","2002-09-21",226190.03,126351.59,0.51]
[36,"RICH","2002-09-21",226188.55,126351.65,0.53]
[36,"RICH","2002-09-21",226187.03,126351.68,0.48]
[36,"RICH","2002-09-21",226185.53,126351.67,0.50]
[36,"RICH","2002-09-21",226184.01,126351.76,0.48]
[36,"RICH","2002-09-21",226182.50,126351.88,0.42]
[36,"RICH","2002-09-21",226181.04,126352.11,0.39]
[36,"RICH","2002-09-21",226179.62,126352.52,0.41]
[36,"RICH","2002-09-21",226178.20,126352.99,0.36]
[36,"RICH","2002-09-21",226176.81,126353.58,0.29]
[36,"RICH","2002-09-21",226175.53,126354.22,0.29]
[36,"RICH","2002-09-21",226174.19,126354.70,0.31]
[36,"RICH","2002-09-21",226172.82,126355.08,0.22]
[36,"RICH","2002-09-21",226171.39,126355.38,0.15]
[36,"RICH","2002-09-21",226169.92,126355.55,0.13]
[36,"RICH","2002-09-21",226168.45,126355.59,0.09]
[36,"RICH","2002-09-21",226167.02,126355.46,0.05]
[36,"RICH","2002-09-21",226165.58,126355.26,-0.02]
[36,"RICH","2002-09-21",226164.18,126355.14,-0.02]
[36,"RICH","2002-09-21",226162.91,126355.15,-0.04]
[36,"RICH","2002-09-21",226161.80,126355.13,-0.07]
[36,"RICH","2002-09-21",226160.03,126354.90,-0.17]
[36,"RICH","2002-09-21",226158.51,126354.85,-0.16]
[36,"RICH","2002-09-21",226157.24,126355.50,-0.17]
[36,"RICH","2002-09-21",226156.15,126356.00,-0.21]
[36,"RICH","2002-09-21",226155.11,126356.73,-0.27]
[36,"RICH","2002-09-21",226153.97,126357.39,-0.28]
[36,"RICH","2002-09-21",226152.83,126357.89,-0.32]
[36,"RICH","2002-09-21",226151.59,126358.01,-0.33]
[36,"RICH","2002-09-21",226150.49,126358.00,-0.41]
[36,"RICH","2002-09-21",226149.42,126358.03,-0.42]
[36,"RICH","2002-09-21",226148.26,126358.32,-0.47]
[36,"RICH","2002-09-21",226147.15,126358.30,-0.48]
[36,"RICH","2002-09-21",226146.00,126358.50,-0.62]
[36,"RICH","2002-09-21",226144.66,126359.06,-0.69]
[36,"RICH","2002-09-21",226143.64,126359.00,-0.58]
[36,"RICH","2002-09-21",226142.50,126359.00,-0.63]
[37,"PC014","2002-09-21",226228.78,123148.55,6.93]
[37,"PC014","2002-09-21",226227.32,123148.91,6.98]
[37,"PC014","2002-09-21",226225.94,123149.19,6.86]
[37,"PC014","2002-09-21",226224.27,123149.40,6.69]
[37,"PC014","2002-09-21",226222.74,123149.86,6.59]
[37,"PC014","2002-09-21",226221.11,123149.92,6.60]
[37,"PC014","2002-09-21",226219.81,123150.28,6.61]
[37,"PC014","2002-09-21",226218.73,123150.47,6.70]
[37,"PC014","2002-09-21",226217.55,123150.51,6.62]
[37,"PC014","2002-09-21",226216.17,123150.71,6.50]
[37,"PC014","2002-09-21",226214.87,123151.11,6.45]
[37,"PC014","2002-09-21",226213.65,123151.62,6.49]
[37,"PC014","2002-09-21",226212.58,123151.79,6.71]
[37,"PC014","2002-09-21",226211.41,123151.66,6.79]
[37,"PC014","2002-09-21",226210.33,123151.60,6.64]
[37,"PC014","2002-09-21",226209.25,123151.77,6.63]
[37,"PC014","2002-09-21",226207.95,123151.88,6.57]
[37,"PC014","2002-09-21",226206.80,123152.07,6.44]
[37,"PC014","2002-09-21",226205.76,123152.02,6.28]
[37,"PC014","2002-09-21",226204.44,123152.43,6.17]
[37,"PC014","2002-09-21",226203.00,123152.92,6.06]
[37,"PC014","2002-09-21",226201.16,123153.09,5.89]
[37,"PC014","2002-09-21",226199.53,123153.17,5.88]
[37,"PC014","2002-09-21",226198.44,123153.25,5.76]
[37,"PC014","2002-09-21",226197.43,123153.24,5.86]
[37,"PC014","2002-09-21",226196.04,123153.41,6.16]
[37,"PC014","2002-09-21",226194.44,123153.90,6.28]
[37,"PC014","2002-09-21",226192.66,123154.43,6.27]
[37,"PC014","2002-09-21",226190.96,123154.63,6.34]
[37,"PC014","2002-09-21",226189.06,123154.90,6.23]
[37,"PC014","2002-09-21",226188.01,123155.02,6.16]
[37,"PC014","2002-09-21",226186.33,123155.40,6.38]
[37,"PC014","2002-09-21",226184.74,123155.85,6.47]
[37,"PC014","2002-09-21",226183.16,123155.86,6.24]
[37,"PC014","2002-09-21",226181.64,123156.08,6.14]
[37,"PC014","2002-09-21",226179.57,123156.10,6.01]
[37,"PC014","2002-09-21",226178.49,123156.19,6.02]
[37,"PC014","2002-09-21",226177.47,123156.40,6.10]
[37,"PC014","2002-09-21",226176.45,123156.65,6.14]
[37,"PC014","2002-09-21",226175.42,123156.92,6.16]
[37,"PC014","2002-09-21",226173.80,123157.54,6.37]
[37,"PC014","2002-09-21",226172.43,123157.81,6.32]
[37,"PC014","2002-09-21",226170.55,123157.90,6.33]
[37,"PC014","2002-09-21",226169.56,123158.16,6.42]
[37,"PC014","2002-09-21",226167.85,123157.88,6.64]
[37,"PC014","2002-09-21",226164.43,123157.73,7.07]
[37,"PC014","2002-09-21",226161.78,123158.09,7.09]
[37,"PC014","2002-09-21",226160.23,123158.23,7.10]
[37,"PC014","2002-09-21",226158.71,123158.60,7.25]
[37,"PC014","2002-09-21",226157.28,123158.68,7.42]
[37,"PC014","2002-09-21",226155.64,123159.15,7.45]
[37,"PC014","2002-09-21",226153.71,123159.20,7.39]
[37,"PC014","2002-09-21",226152.67,123159.46,7.04]
[37,"PC014","2002-09-21",226151.24,123159.56,6.85]
[37,"PC014","2002-09-21",226146.94,123159.98,6.54]
[37,"PC014","2002-09-21",226145.81,123160.16,6.32]
[37,"PC014","2002-09-21",226143.96,123160.43,5.95]
[37,"PC014","2002-09-21",226142.78,123160.69,5.83]
[37,"PC014","2002-09-21",226141.60,123161.08,5.79]
[37,"PC014","2002-09-21",226140.39,123161.43,5.70]
[37,"PC014","2002-09-21",226139.16,123161.70,5.54]
[37,"PC014","2002-09-21",226137.82,123161.95,5.42]
[37,"PC014","2002-09-21",226136.60,123162.18,5.31]
[37,"PC014","2002-09-21",226135.25,123162.37,5.23]
[37,"PC014","2002-09-21",226133.97,123162.47,5.19]
[37,"PC014","2002-09-21",226132.64,123162.59,5.11]
[37,"PC014","2002-09-21",226131.28,123162.73,5.01]
[37,"PC014","2002-09-21",226129.96,123162.85,4.92]
[37,"PC014","2002-09-21",226128.56,123162.97,4.87]
[37,"PC014","2002-09-21",226127.18,123163.19,4.79]
[37,"PC014","2002-09-21",226125.75,123163.34,4.70]
[37,"PC014","2002-09-21",226124.36,123163.45,4.61]
[37,"PC014","2002-09-21",226123.02,123163.59,4.53]
[37,"PC014","2002-09-21",226121.62,123163.77,4.47]
[37,"PC014","2002-09-21",226120.24,123163.97,4.42]
[37,"PC014","2002-09-21",226118.89,123164.20,4.36]
[37,"PC014","2002-09-21",226117.53,123164.35,4.29]
[37,"PC014","2002-09-21",226116.22,123164.53,4.26]
[37,"PC014","2002-09-21",226114.92,123164.86,4.20]
[37,"PC014","2002-09-21",226113.68,123165.22,4.15]
[37,"PC014","2002-09-21",226112.40,123165.50,4.08]
[37,"PC014","2002-09-21",226111.14,123165.76,4.02]
[37,"PC014","2002-09-21",226109.98,123165.99,3.99]
[37,"PC014","2002-09-21",226107.59,123166.41,3.98]
[37,"PC014","2002-09-21",226106.31,123166.57,3.90]
[37,"PC014","2002-09-21",226105.01,123166.81,3.83]
[37,"PC014","2002-09-21",226103.76,123167.06,3.77]
[37,"PC014","2002-09-21",226102.58,123167.30,3.75]
[37,"PC014","2002-09-21",226101.36,123167.50,3.71]
[37,"PC014","2002-09-21",226100.15,123167.62,3.75]
[37,"PC014","2002-09-21",226098.90,123167.76,3.69]
[37,"PC014","2002-09-21",226097.58,123167.88,3.69]
[37,"PC014","2002-09-21",226096.19,123167.87,3.61]
[37,"PC014","2002-09-21",226094.89,123167.83,3.56]
[37,"PC014","2002-09-21",226093.62,123167.89,3.56]
[37,"PC014","2002-09-21",226092.35,123167.99,3.55]
[37,"PC014","2002-09-21",226091.10,123168.07,3.54]
[37,"PC014","2002-09-21",226088.63,123168.40,3.46]
[37,"PC014","2002-09-21",226087.48,123168.49,3.43]
[37,"PC014","2002-09-21",226086.34,123168.56,3.39]
[37,"PC014","2002-09-21",226085.16,123168.68,3.35]
[37,"PC014","2002-09-21",226084.01,123168.83,3.36]
[37,"PC014","2002-09-21",226082.83,123169.01,3.36]
[37,"PC014","2002-09-21",226081.66,123169.26,3.37]
[37,"PC014","2002-09-21",226080.60,123169.37,3.31]
[37,"PC014","2002-09-21",226079.31,123169.59,3.32]
[37,"PC014","2002-09-21",226078.04,123169.65,3.29]
[37,"PC014","2002-09-21",226076.85,123169.72,3.22]
[37,"PC014","2002-09-21",226075.63,123169.89,3.22]
[37,"PC014","2002-09-21",226074.42,123170.00,3.20]
[37,"PC014","2002-09-21",226073.20,123170.13,3.18]
[37,"PC014","2002-09-21",226071.95,123170.40,3.15]
[37,"PC014","2002-09-21",226070.68,123170.60,3.17]
[37,"PC014","2002-09-21",226069.43,123170.91,3.17]
[37,"PC014","2002-09-21",226068.18,123171.31,3.16]
[37,"PC014","2002-09-21",226066.94,123171.68,3.12]
[37,"PC014","2002-09-21",226065.64,123171.88,3.07]
[37,"PC014","2002-09-21",226064.34,123171.99,3.09]
[37,"PC014","2002-09-21",226063.00,123172.09,3.12]
[37,"PC014","2002-09-21",226061.69,123172.23,3.13]
[37,"PC014","2002-09-21",226060.45,123172.29,3.13]
[37,"PC014","2002-09-21",226059.19,123172.40,3.12]
[37,"PC014","2002-09-21",226057.95,123172.47,3.12]
[37,"PC014","2002-09-21",226056.74,123172.65,3.13]
[37,"PC014","2002-09-21",226055.61,123172.84,3.17]
[37,"PC014","2002-09-21",226054.33,123173.05,3.19]
[37,"PC014","2002-09-21",226053.16,123173.30,3.25]
[37,"PC014","2002-09-21",226051.92,123173.65,3.25]
[37,"PC014","2002-09-21",226050.71,123173.83,3.21]
[37,"PC014","2002-09-21",226049.48,123173.95,3.22]
[37,"PC014","2002-09-21",226048.24,123174.10,3.18]
[37,"PC014","2002-09-21",226046.96,123174.26,3.08]
[37,"PC014","2002-09-21",226045.64,123174.44,3.05]
[37,"PC014","2002-09-21",226044.33,123174.65,3.01]
[37,"PC014","2002-09-21",226043.06,123174.80,2.96]
[37,"PC014","2002-09-21",226041.74,123174.96,2.89]
[37,"PC014","2002-09-21",226040.40,123175.13,2.82]
[37,"PC014","2002-09-21",226039.11,123175.34,2.75]
[37,"PC014","2002-09-21",226037.83,123175.53,2.69]
[37,"PC014","2002-09-21",226035.27,123175.99,2.58]
[37,"PC014","2002-09-21",226033.98,123176.18,2.51]
[37,"PC014","2002-09-21",226032.73,123176.27,2.44]
[37,"PC014","2002-09-21",226031.70,123176.44,2.38]
[37,"PC014","2002-09-21",226030.50,123176.75,2.35]
[37,"PC014","2002-09-21",226029.50,123176.95,2.29]
[37,"PC014","2002-09-21",226028.28,123177.18,2.23]
[37,"PC014","2002-09-21",226026.98,123177.39,2.19]
[37,"PC014","2002-09-21",226024.27,123177.86,2.04]
[37,"PC014","2002-09-21",226021.43,123178.21,1.96]
[37,"PC014","2002-09-21",226019.97,123178.33,1.93]
[37,"PC014","2002-09-21",226018.54,123178.51,1.85]
[37,"PC014","2002-09-21",226017.07,123178.76,1.77]
[37,"PC014","2002-09-21",226015.63,123178.98,1.73]
[37,"PC014","2002-09-21",226014.20,123179.14,1.72]
[37,"PC014","2002-09-21",226012.76,123179.24,1.65]
[37,"PC014","2002-09-21",226011.28,123179.40,1.57]
[37,"PC014","2002-09-21",226009.85,123179.56,1.53]
[37,"PC014","2002-09-21",226008.39,123179.69,1.52]
[37,"PC014","2002-09-21",226006.95,123179.80,1.44]
[37,"PC014","2002-09-21",226005.50,123180.03,1.40]
[37,"PC014","2002-09-21",226004.06,123180.29,1.36]
[37,"PC014","2002-09-21",226002.64,123180.61,1.35]
[37,"PC014","2002-09-21",226001.23,123180.99,1.31]
[37,"PC014","2002-09-21",225999.82,123181.33,1.25]
[37,"PC014","2002-09-21",225998.43,123181.68,1.20]
[37,"PC014","2002-09-21",225997.01,123182.05,1.19]
[37,"PC014","2002-09-21",225995.63,123182.41,1.16]
[37,"PC014","2002-09-21",225994.20,123182.76,1.10]
[37,"PC014","2002-09-21",225992.73,123183.02,1.05]
[37,"PC014","2002-09-21",225991.27,123183.21,1.06]
[37,"PC014","2002-09-21",225989.81,123183.39,1.02]
[37,"PC014","2002-09-21",225988.36,123183.52,0.95]
[37,"PC014","2002-09-21",225986.94,123183.49,0.92]
[37,"PC014","2002-09-21",225985.49,123183.50,0.91]
[37,"PC014","2002-09-21",225984.07,123183.34,0.93]
[37,"PC014","2002-09-21",225982.63,123183.25,0.85]
[37,"PC014","2002-09-21",225981.15,123183.16,0.81]
[37,"PC014","2002-09-21",225979.71,123183.06,0.80]
[37,"PC014","2002-09-21",225978.25,123183.05,0.81]
[37,"PC014","2002-09-21",225976.82,123183.15,0.78]
[37,"PC014","2002-09-21",225975.49,123183.25,0.73]
[37,"PC014","2002-09-21",225974.13,123183.38,0.70]
[37,"PC014","2002-09-21",225972.93,123183.88,0.75]
[37,"PC014","2002-09-21",225971.80,123184.47,0.71]
[37,"PC014","2002-09-21",225970.61,123185.09,0.66]
[37,"PC014","2002-09-21",225969.55,123185.79,0.62]
[37,"PC014","2002-09-21",225968.56,123186.59,0.60]
[37,"PC014","2002-09-21",225967.51,123187.35,0.60]
[37,"PC014","2002-09-21",225966.40,123188.00,0.59]
[37,"PC014","2002-09-21",225965.26,123188.53,0.49]
[37,"PC014","2002-09-21",225964.31,123189.03,0.53]
[37,"PC014","2002-09-21",225963.00,123189.14,0.54]
[37,"PC014","2002-09-21",225960.96,123188.68,0.49]
[37,"PC014","2002-09-21",225959.95,123188.46,0.42]
[37,"PC014","2002-09-21",225958.66,123188.30,0.47]
[37,"PC014","2002-09-21",225957.38,123187.83,0.43]
[37,"PC014","2002-09-21",225955.99,123187.63,0.42]
[37,"PC014","2002-09-21",225954.57,123187.65,0.46]
[37,"PC014","2002-09-21",225953.19,123187.59,0.34]
[37,"PC014","2002-09-21",225952.06,123187.80,0.38]
[37,"PC014","2002-09-21",225950.20,123187.99,0.34]
[37,"PC014","2002-09-21",225948.72,123188.24,0.41]
[37,"PC014","2002-09-21",225947.35,123188.52,0.39]
[37,"PC014","2002-09-21",225946.11,123188.60,0.37]
[37,"PC014","2002-09-21",225944.73,123188.89,0.32]
[37,"PC014","2002-09-21",225943.27,123189.17,0.37]
[37,"PC014","2002-09-21",225941.85,123189.27,0.38]
[37,"PC014","2002-09-21",225940.27,123189.50,0.32]
[37,"PC014","2002-09-21",225938.72,123189.66,0.39]
[37,"PC014","2002-09-21",225937.49,123189.89,0.39]
[37,"PC014","2002-09-21",225936.03,123190.14,0.38]
[37,"PC014","2002-09-21",225934.35,123190.23,0.44]
[37,"PC014","2002-09-21",225932.81,123190.54,0.41]
[37,"PC014","2002-09-21",225931.10,123190.60,0.40]
[37,"PC014","2002-09-21",225929.27,123190.63,0.43]
[37,"PC014","2002-09-21",225927.58,123190.90,0.41]
[37,"PC014","2002-09-21",225925.72,123191.47,0.40]
[37,"PC014","2002-09-21",225923.79,123192.04,0.41]
[37,"PC014","2002-09-21",225921.85,123192.50,0.39]
[37,"PC014","2002-09-21",225920.30,123192.59,0.39]
[37,"PC014","2002-09-21",225918.41,123192.59,0.41]
[37,"PC014","2002-09-21",225916.70,123192.57,0.38]
[37,"PC014","2002-09-21",225914.75,123192.82,0.37]
[37,"PC014","2002-09-21",225912.90,123193.04,0.37]
[37,"PC014","2002-09-21",225910.67,123193.70,0.30]
[37,"PC014","2002-09-21",225909.13,123193.99,0.28]
[37,"PC014","2002-09-21",225907.45,123194.18,0.27]
[37,"PC014","2002-09-21",225905.74,123194.53,0.26]
[37,"PC014","2002-09-21",225904.15,123194.69,0.23]
[37,"PC014","2002-09-21",225902.56,123194.98,0.23]
[37,"PC014","2002-09-21",225901.19,123195.01,0.23]
[37,"PC014","2002-09-21",225899.90,123195.50,0.18]
[37,"PC014","2002-09-21",225897.94,123195.84,0.19]
[37,"PC014","2002-09-21",225896.50,123196.06,0.15]
[38,"PC008","2002-09-21",225771.98,118615.05,8.07]
[38,"PC008","2002-09-21",225770.72,118615.22,8.02]
[38,"PC008","2002-09-21",225769.36,118615.67,7.92]
[38,"PC008","2002-09-21",225768.15,118616.00,7.79]
[38,"PC008","2002-09-21",225766.66,118616.61,7.55]
[38,"PC008","2002-09-21",225765.27,118617.20,7.51]
[38,"PC008","2002-09-21",225764.12,118617.65,7.44]
[38,"PC008","2002-09-21",225762.69,118618.13,7.33]
[38,"PC008","2002-09-21",225761.08,118618.57,7.31]
[38,"PC008","2002-09-21",225759.76,118619.05,7.20]
[38,"PC008","2002-09-21",225758.18,118619.61,7.00]
[38,"PC008","2002-09-21",225756.97,118620.14,7.11]
[38,"PC008","2002-09-21",225756.05,118620.66,7.12]
[38,"PC008","2002-09-21",225754.57,118620.96,6.79]
[38,"PC008","2002-09-21",225753.18,118621.27,6.64]
[38,"PC008","2002-09-21",225752.06,118621.63,6.55]
[38,"PC008","2002-09-21",225750.57,118622.36,6.38]
[38,"PC008","2002-09-21",225749.59,118622.77,6.32]
[38,"PC008","2002-09-21",225747.90,118623.80,6.25]
[38,"PC008","2002-09-21",225746.60,118624.20,6.49]
[38,"PC008","2002-09-21",225745.28,118624.51,6.62]
[38,"PC008","2002-09-21",225743.94,118624.69,6.61]
[38,"PC008","2002-09-21",225742.03,118625.25,6.57]
[38,"PC008","2002-09-21",225740.90,118625.59,6.60]
[38,"PC008","2002-09-21",225739.62,118626.13,6.64]
[38,"PC008","2002-09-21",225738.48,118626.80,6.73]
[38,"PC008","2002-09-21",225737.43,118627.39,6.66]
[38,"PC008","2002-09-21",225736.39,118627.83,6.31]
[38,"PC008","2002-09-21",225734.49,118628.19,6.37]
[38,"PC008","2002-09-21",225732.76,118628.60,6.32]
[38,"PC008","2002-09-21",225731.47,118629.04,6.44]
[38,"PC008","2002-09-21",225730.05,118629.62,6.47]
[38,"PC008","2002-09-21",225727.86,118630.65,6.67]
[38,"PC008","2002-09-21",225726.77,118631.19,6.86]
[38,"PC008","2002-09-21",225725.79,118631.40,7.21]
[38,"PC008","2002-09-21",225724.55,118631.46,7.23]
[38,"PC008","2002-09-21",225723.34,118631.62,6.99]
[38,"PC008","2002-09-21",225722.25,118631.81,6.83]
[38,"PC008","2002-09-21",225721.40,118632.41,6.46]
[38,"PC008","2002-09-21",225720.42,118633.20,6.11]
[38,"PC008","2002-09-21",225719.20,118634.01,5.73]
[38,"PC008","2002-09-21",225716.13,118634.53,5.28]
[38,"PC008","2002-09-21",225714.97,118634.71,5.20]
[38,"PC008","2002-09-21",225713.97,118635.00,5.14]
[38,"PC008","2002-09-21",225712.87,118635.42,5.05]
[38,"PC008","2002-09-21",225711.83,118635.78,4.99]
[38,"PC008","2002-09-21",225710.68,118636.21,4.91]
[38,"PC008","2002-09-21",225709.62,118636.71,4.84]
[38,"PC008","2002-09-21",225708.41,118637.07,4.76]
[38,"PC008","2002-09-21",225707.11,118637.42,4.75]
[38,"PC008","2002-09-21",225704.60,118638.11,4.66]
[38,"PC008","2002-09-21",225703.38,118638.42,4.60]
[38,"PC008","2002-09-21",225702.18,118638.65,4.56]
[38,"PC008","2002-09-21",225700.95,118638.91,4.49]
[38,"PC008","2002-09-21",225699.72,118639.28,4.45]
[38,"PC008","2002-09-21",225698.55,118639.72,4.42]
[38,"PC008","2002-09-21",225697.39,118640.34,4.38]
[38,"PC008","2002-09-21",225696.32,118641.09,4.32]
[38,"PC008","2002-09-21",225695.23,118641.74,4.27]
[38,"PC008","2002-09-21",225694.11,118642.30,4.22]
[38,"PC008","2002-09-21",225692.98,118642.73,4.19]
[38,"PC008","2002-09-21",225691.80,118643.05,4.20]
[38,"PC008","2002-09-21",225690.60,118643.21,4.19]
[38,"PC008","2002-09-21",225689.39,118643.31,4.16]
[38,"PC008","2002-09-21",225688.20,118643.50,4.11]
[38,"PC008","2002-09-21",225686.98,118643.76,4.05]
[38,"PC008","2002-09-21",225685.81,118644.04,4.00]
[38,"PC008","2002-09-21",225684.77,118644.55,3.99]
[38,"PC008","2002-09-21",225683.70,118645.20,3.96]
[38,"PC008","2002-09-21",225682.76,118645.72,3.92]
[38,"PC008","2002-09-21",225681.72,118646.23,3.88]
[38,"PC008","2002-09-21",225680.62,118646.81,3.86]
[38,"PC008","2002-09-21",225679.44,118647.20,3.83]
[38,"PC008","2002-09-21",225678.26,118647.48,3.80]
[38,"PC008","2002-09-21",225677.08,118647.68,3.77]
[38,"PC008","2002-09-21",225675.90,118647.82,3.76]
[38,"PC008","2002-09-21",225674.72,118647.90,3.74]
[38,"PC008","2002-09-21",225673.53,118648.00,3.72]
[38,"PC008","2002-09-21",225672.34,118648.21,3.71]
[38,"PC008","2002-09-21",225671.17,118648.39,3.71]
[38,"PC008","2002-09-21",225669.96,118648.62,3.70]
[38,"PC008","2002-09-21",225668.86,118649.04,3.66]
[38,"PC008","2002-09-21",225667.72,118649.43,3.62]
[38,"PC008","2002-09-21",225666.55,118649.98,3.55]
[38,"PC008","2002-09-21",225665.44,118650.51,3.52]
[38,"PC008","2002-09-21",225664.49,118651.11,3.51]
[38,"PC008","2002-09-21",225663.47,118651.63,3.49]
[38,"PC008","2002-09-21",225662.35,118651.91,3.50]
[38,"PC008","2002-09-21",225661.18,118652.09,3.46]
[38,"PC008","2002-09-21",225658.69,118652.66,3.35]
[38,"PC008","2002-09-21",225657.44,118652.93,3.34]
[38,"PC008","2002-09-21",225656.29,118653.36,3.31]
[38,"PC008","2002-09-21",225655.14,118653.88,3.33]
[38,"PC008","2002-09-21",225654.00,118654.42,3.30]
[38,"PC008","2002-09-21",225652.86,118655.03,3.29]
[38,"PC008","2002-09-21",225651.76,118655.70,3.31]
[38,"PC008","2002-09-21",225650.70,118656.36,3.31]
[38,"PC008","2002-09-21",225649.54,118656.91,3.27]
[38,"PC008","2002-09-21",225648.39,118657.45,3.25]
[38,"PC008","2002-09-21",225647.17,118657.82,3.23]
[38,"PC008","2002-09-21",225645.90,118658.04,3.19]
[38,"PC008","2002-09-21",225644.65,118658.23,3.19]
[38,"PC008","2002-09-21",225643.37,118658.39,3.18]
[38,"PC008","2002-09-21",225642.06,118658.57,3.21]
[38,"PC008","2002-09-21",225640.80,118658.82,3.19]
[38,"PC008","2002-09-21",225639.58,118659.23,3.15]
[38,"PC008","2002-09-21",225638.40,118659.81,3.14]
[38,"PC008","2002-09-21",225637.16,118660.30,3.09]
[38,"PC008","2002-09-21",225635.93,118660.92,3.11]
[38,"PC008","2002-09-21",225634.72,118661.51,3.13]
[38,"PC008","2002-09-21",225633.56,118661.90,3.12]
[38,"PC008","2002-09-21",225632.39,118662.18,3.10]
[38,"PC008","2002-09-21",225631.14,118662.43,3.07]
[38,"PC008","2002-09-21",225629.88,118662.56,3.05]
[38,"PC008","2002-09-21",225628.60,118662.71,3.03]
[38,"PC008","2002-09-21",225627.31,118662.81,3.03]
[38,"PC008","2002-09-21",225626.04,118663.05,3.04]
[38,"PC008","2002-09-21",225624.81,118663.55,3.06]
[38,"PC008","2002-09-21",225623.67,118664.22,3.03]
[38,"PC008","2002-09-21",225622.50,118664.82,2.99]
[38,"PC008","2002-09-21",225621.30,118665.30,2.98]
[38,"PC008","2002-09-21",225620.12,118665.85,2.94]
[38,"PC008","2002-09-21",225618.93,118666.33,2.94]
[38,"PC008","2002-09-21",225617.75,118666.85,2.92]
[38,"PC008","2002-09-21",225616.53,118667.34,2.93]
[38,"PC008","2002-09-21",225615.35,118667.86,2.89]
[38,"PC008","2002-09-21",225614.17,118668.45,2.84]
[38,"PC008","2002-09-21",225613.00,118669.00,2.81]
[38,"PC008","2002-09-21",225611.79,118669.52,2.78]
[38,"PC008","2002-09-21",225610.58,118670.04,2.79]
[38,"PC008","2002-09-21",225609.31,118670.49,2.78]
[38,"PC008","2002-09-21",225608.05,118670.88,2.77]
[38,"PC008","2002-09-21",225606.74,118671.22,2.75]
[38,"PC008","2002-09-21",225605.43,118671.41,2.69]
[38,"PC008","2002-09-21",225604.11,118671.56,2.63]
[38,"PC008","2002-09-21",225602.82,118671.84,2.61]
[38,"PC008","2002-09-21",225601.57,118672.36,2.61]
[38,"PC008","2002-09-21",225600.29,118672.86,2.58]
[38,"PC008","2002-09-21",225599.10,118673.52,2.54]
[38,"PC008","2002-09-21",225597.96,118674.27,2.48]
[38,"PC008","2002-09-21",225596.87,118675.07,2.43]
[38,"PC008","2002-09-21",225595.72,118675.80,2.42]
[38,"PC008","2002-09-21",225594.44,118676.40,2.42]
[38,"PC008","2002-09-21",225593.14,118676.95,2.36]
[38,"PC008","2002-09-21",225591.83,118677.42,2.29]
[38,"PC008","2002-09-21",225590.50,118677.66,2.25]
[38,"PC008","2002-09-21",225589.13,118677.89,2.23]
[38,"PC008","2002-09-21",225587.76,118678.06,2.21]
[38,"PC008","2002-09-21",225586.38,118678.24,2.16]
[38,"PC008","2002-09-21",225585.00,118678.38,2.10]
[38,"PC008","2002-09-21",225583.64,118678.56,2.05]
[38,"PC008","2002-09-21",225582.27,118678.79,2.04]
[38,"PC008","2002-09-21",225580.97,118679.17,2.01]
[38,"PC008","2002-09-21",225579.65,118679.63,1.96]
[38,"PC008","2002-09-21",225578.39,118680.15,1.91]
[38,"PC008","2002-09-21",225577.24,118680.83,1.88]
[38,"PC008","2002-09-21",225576.03,118681.51,1.89]
[38,"PC008","2002-09-21",225574.77,118682.04,1.85]
[38,"PC008","2002-09-21",225573.45,118682.51,1.80]
[38,"PC008","2002-09-21",225572.12,118682.93,1.76]
[38,"PC008","2002-09-21",225570.83,118683.41,1.75]
[38,"PC008","2002-09-21",225569.53,118683.90,1.75]
[38,"PC008","2002-09-21",225568.20,118684.31,1.70]
[38,"PC008","2002-09-21",225566.86,118684.67,1.65]
[38,"PC008","2002-09-21",225565.54,118685.02,1.65]
[38,"PC008","2002-09-21",225564.17,118685.35,1.66]
[38,"PC008","2002-09-21",225562.83,118685.72,1.62]
[38,"PC008","2002-09-21",225561.54,118686.25,1.58]
[38,"PC008","2002-09-21",225560.27,118686.75,1.55]
[38,"PC008","2002-09-21",225559.00,118687.36,1.57]
[38,"PC008","2002-09-21",225556.60,118688.76,1.52]
[38,"PC008","2002-09-21",225555.31,118689.34,1.47]
[38,"PC008","2002-09-21",225554.02,118689.82,1.48]
[38,"PC008","2002-09-21",225552.67,118690.25,1.50]
[38,"PC008","2002-09-21",225551.31,118690.58,1.46]
[38,"PC008","2002-09-21",225549.93,118690.86,1.42]
[38,"PC008","2002-09-21",225548.56,118691.07,1.41]
[38,"PC008","2002-09-21",225545.79,118691.46,1.41]
[38,"PC008","2002-09-21",225544.46,118691.81,1.37]
[38,"PC008","2002-09-21",225543.15,118692.28,1.33]
[38,"PC008","2002-09-21",225541.82,118692.73,1.35]
[38,"PC008","2002-09-21",225539.35,118694.02,1.32]
[38,"PC008","2002-09-21",225538.13,118694.72,1.28]
[38,"PC008","2002-09-21",225536.85,118695.33,1.30]
[38,"PC008","2002-09-21",225535.54,118695.90,1.32]
[38,"PC008","2002-09-21",225534.20,118696.33,1.27]
[38,"PC008","2002-09-21",225532.76,118696.60,1.23]
[38,"PC008","2002-09-21",225531.35,118696.74,1.21]
[38,"PC008","2002-09-21",225529.92,118696.86,1.23]
[38,"PC008","2002-09-21",225523.75,118699.38,1.18]
[38,"PC008","2002-09-21",225521.46,118700.58,1.16]
[38,"PC008","2002-09-21",225520.50,118701.21,1.16]
[38,"PC008","2002-09-21",225519.47,118701.73,1.16]
[38,"PC008","2002-09-21",225518.37,118702.20,1.16]
[38,"PC008","2002-09-21",225515.90,118702.63,1.12]
[38,"PC008","2002-09-21",225514.61,118702.89,1.08]
[38,"PC008","2002-09-21",225513.32,118703.23,1.09]
[38,"PC008","2002-09-21",225512.01,118703.54,1.11]
[38,"PC008","2002-09-21",225509.53,118704.46,1.06]
[38,"PC008","2002-09-21",225508.27,118704.99,1.03]
[38,"PC008","2002-09-21",225507.00,118705.48,1.01]
[38,"PC008","2002-09-21",225505.67,118705.94,1.03]
[38,"PC008","2002-09-21",225504.33,118706.31,1.02]
[38,"PC008","2002-09-21",225502.99,118706.78,0.97]
[38,"PC008","2002-09-21",225501.68,118707.30,0.95]
[38,"PC008","2002-09-21",225500.35,118707.83,0.97]
[38,"PC008","2002-09-21",225499.01,118708.35,0.93]
[38,"PC008","2002-09-21",225497.62,118708.74,0.90]
[38,"PC008","2002-09-21",225496.23,118709.05,0.86]
[38,"PC008","2002-09-21",225494.86,118709.37,0.88]
[38,"PC008","2002-09-21",225492.06,118709.86,0.79]
[38,"PC008","2002-09-21",225489.35,118710.68,0.77]
[38,"PC008","2002-09-21",225488.07,118711.21,0.74]
[38,"PC008","2002-09-21",225486.78,118711.77,0.69]
[38,"PC008","2002-09-21",225485.53,118712.35,0.66]
[38,"PC008","2002-09-21",225484.28,118712.95,0.67]
[38,"PC008","2002-09-21",225483.00,118713.56,0.66]
[38,"PC008","2002-09-21",225481.69,118714.13,0.60]
[38,"PC008","2002-09-21",225480.34,118714.63,0.58]
[38,"PC008","2002-09-21",225478.97,118715.08,0.58]
[38,"PC008","2002-09-21",225477.58,118715.44,0.57]
[38,"PC008","2002-09-21",225476.15,118715.72,0.51]
[38,"PC008","2002-09-21",225474.75,118716.01,0.46]
[38,"PC008","2002-09-21",225473.34,118716.31,0.48]
[38,"PC008","2002-09-21",225471.99,118716.69,0.45]
[38,"PC008","2002-09-21",225469.44,118717.92,0.38]
[38,"PC008","2002-09-21",225468.28,118718.68,0.39]
[38,"PC008","2002-09-21",225467.13,118719.49,0.37]
[38,"PC008","2002-09-21",225465.92,118720.15,0.32]
[38,"PC008","2002-09-21",225464.65,118720.63,0.28]
[38,"PC008","2002-09-21",225463.37,118721.06,0.27]
[38,"PC008","2002-09-21",225462.04,118721.40,0.26]
[38,"PC008","2002-09-21",225460.74,118721.49,0.26]
[38,"PC008","2002-09-21",225459.50,118721.56,0.23]
[38,"PC008","2002-09-21",225458.33,118721.65,0.21]
[38,"PC008","2002-09-21",225457.24,118721.68,0.20]
[38,"PC008","2002-09-21",225455.45,118722.45,0.17]
[38,"PC008","2002-09-21",225454.59,118723.04,0.12]
[38,"PC008","2002-09-21",225452.95,118723.91,0.14]
[38,"PC008","2002-09-21",225450.72,118724.58,0.12]
[38,"PC008","2002-09-21",225449.25,118725.28,0.10]
[38,"PC008","2002-09-21",225447.68,118726.26,0.07]
[38,"PC008","2002-09-21",225445.00,118727.07,0.05]
[38,"PC008","2002-09-21",225443.25,118727.32,0.08]
[38,"PC008","2002-09-21",225440.55,118727.50,0.20]
[38,"PC008","2002-09-21",225439.02,118728.17,0.24]
[38,"PC008","2002-09-21",225436.89,118729.86,0.22]
[38,"PC008","2002-09-21",225435.36,118731.03,0.21]
[38,"PC008","2002-09-21",225434.42,118731.55,0.20]
[38,"PC008","2002-09-21",225433.46,118732.00,0.17]
[38,"PC008","2002-09-21",225431.63,118732.22,0.14]
[38,"PC008","2002-09-21",225430.03,118731.89,0.06]
[38,"PC008","2002-09-21",225428.77,118731.44,0.01]
[38,"PC008","2002-09-21",225427.64,118730.87,-0.05]
[38,"PC008","2002-09-21",225426.65,118731.71,-0.07]
[38,"PC008","2002-09-21",225426.06,118732.52,-0.10]
[38,"PC008","2002-09-21",225424.82,118733.18,-0.17]
[38,"PC008","2002-09-21",225423.57,118733.42,-0.21]
[38,"PC008","2002-09-21",225422.25,118734.11,-0.29]
[38,"PC008","2002-09-21",225421.50,118734.92,-0.30]
[38,"PC008","2002-09-21",225420.70,118735.72,-0.36]
[38,"PC008","2002-09-21",225419.23,118735.87,-0.43]
[38,"PC008","2002-09-21",225418.27,118736.34,-0.42]
[39,"PC025","2002-09-21",225443.69,116438.18,7.22]
[39,"PC025","2002-09-21",225442.51,116438.53,7.11]
[39,"PC025","2002-09-21",225441.22,116438.36,7.12]
[39,"PC025","2002-09-21",225440.08,116438.80,7.09]
[39,"PC025","2002-09-21",225438.19,116439.07,6.95]
[39,"PC025","2002-09-21",225436.99,116439.06,7.03]
[39,"PC025","2002-09-21",225435.71,116439.12,7.09]
[39,"PC025","2002-09-21",225434.29,116439.23,7.28]
[39,"PC025","2002-09-21",225432.91,116439.40,7.39]
[39,"PC025","2002-09-21",225431.64,116440.02,7.45]
[39,"PC025","2002-09-21",225430.29,116440.58,7.40]
[39,"PC025","2002-09-21",225428.78,116440.85,7.48]
[39,"PC025","2002-09-21",225427.28,116440.61,7.58]
[39,"PC025","2002-09-21",225426.04,116440.28,7.56]
[39,"PC025","2002-09-21",225424.97,116440.25,7.28]
[39,"PC025","2002-09-21",225423.95,116440.52,7.00]
[39,"PC025","2002-09-21",225422.83,116440.81,6.77]
[39,"PC025","2002-09-21",225421.41,116441.37,6.69]
[39,"PC025","2002-09-21",225420.11,116441.80,6.58]
[39,"PC025","2002-09-21",225418.87,116441.97,6.52]
[39,"PC025","2002-09-21",225417.68,116441.77,6.34]
[39,"PC025","2002-09-21",225415.44,116441.64,6.32]
[39,"PC025","2002-09-21",225414.04,116441.81,6.28]
[39,"PC025","2002-09-21",225412.95,116442.46,6.34]
[39,"PC025","2002-09-21",225412.03,116442.90,6.43]
[39,"PC025","2002-09-21",225411.02,116443.05,6.73]
[39,"PC025","2002-09-21",225409.80,116443.14,6.89]
[39,"PC025","2002-09-21",225408.43,116442.86,6.96]
[39,"PC025","2002-09-21",225407.11,116442.51,6.95]
[39,"PC025","2002-09-21",225405.87,116442.51,6.94]
[39,"PC025","2002-09-21",225404.70,116442.81,6.90]
[39,"PC025","2002-09-21",225403.31,116443.10,6.70]
[39,"PC025","2002-09-21",225401.88,116443.46,6.47]
[39,"PC025","2002-09-21",225400.55,116443.88,6.36]
[39,"PC025","2002-09-21",225399.31,116444.38,6.23]
[39,"PC025","2002-09-21",225396.82,116444.76,5.92]
[39,"PC025","2002-09-21",225395.08,116444.83,5.80]
[39,"PC025","2002-09-21",225392.87,116444.96,5.51]
[39,"PC025","2002-09-21",225391.01,116445.57,5.27]
[39,"PC025","2002-09-21",225390.01,116445.85,5.12]
[39,"PC025","2002-09-21",225388.23,116446.65,4.85]
[39,"PC025","2002-09-21",225387.05,116446.93,4.76]
[39,"PC025","2002-09-21",225385.80,116447.03,4.71]
[39,"PC025","2002-09-21",225384.59,116447.01,4.71]
[39,"PC025","2002-09-21",225382.27,116446.76,4.59]
[39,"PC025","2002-09-21",225381.12,116446.65,4.58]
[39,"PC025","2002-09-21",225380.01,116446.66,4.54]
[39,"PC025","2002-09-21",225378.81,116446.58,4.46]
[39,"PC025","2002-09-21",225376.41,116446.95,4.33]
[39,"PC025","2002-09-21",225375.33,116447.18,4.30]
[39,"PC025","2002-09-21",225374.25,116447.53,4.27]
[39,"PC025","2002-09-21",225373.15,116447.82,4.23]
[39,"PC025","2002-09-21",225372.07,116448.30,4.21]
[39,"PC025","2002-09-21",225371.01,116448.56,4.18]
[39,"PC025","2002-09-21",225369.83,116448.75,4.13]
[39,"PC025","2002-09-21",225368.64,116448.99,4.09]
[39,"PC025","2002-09-21",225367.51,116449.08,4.08]
[39,"PC025","2002-09-21",225365.27,116449.13,3.96]
[39,"PC025","2002-09-21",225364.06,116449.30,3.90]
[39,"PC025","2002-09-21",225362.99,116449.52,3.86]
[39,"PC025","2002-09-21",225361.87,116449.64,3.83]
[39,"PC025","2002-09-21",225359.58,116450.21,3.80]
[39,"PC025","2002-09-21",225358.30,116450.45,3.77]
[39,"PC025","2002-09-21",225357.05,116450.63,3.72]
[39,"PC025","2002-09-21",225355.78,116450.87,3.66]
[39,"PC025","2002-09-21",225353.12,116451.07,3.58]
[39,"PC025","2002-09-21",225351.80,116451.06,3.58]
[39,"PC025","2002-09-21",225350.47,116451.15,3.56]
[39,"PC025","2002-09-21",225349.16,116451.23,3.51]
[39,"PC025","2002-09-21",225347.84,116451.32,3.46]
[39,"PC025","2002-09-21",225346.64,116451.63,3.46]
[39,"PC025","2002-09-21",225345.44,116452.06,3.48]
[39,"PC025","2002-09-21",225343.12,116452.98,3.44]
[39,"PC025","2002-09-21",225341.85,116453.41,3.41]
[39,"PC025","2002-09-21",225340.63,116453.69,3.39]
[39,"PC025","2002-09-21",225339.40,116453.94,3.40]
[39,"PC025","2002-09-21",225338.19,116454.14,3.41]
[39,"PC025","2002-09-21",225335.71,116454.35,3.35]
[39,"PC025","2002-09-21",225334.43,116454.21,3.32]
[39,"PC025","2002-09-21",225333.14,116454.14,3.29]
[39,"PC025","2002-09-21",225331.79,116454.09,3.25]
[39,"PC025","2002-09-21",225330.47,116454.07,3.20]
[39,"PC025","2002-09-21",225329.16,116454.19,3.21]
[39,"PC025","2002-09-21",225327.85,116454.43,3.19]
[39,"PC025","2002-09-21",225326.64,116454.81,3.15]
[39,"PC025","2002-09-21",225325.51,116455.31,3.14]
[39,"PC025","2002-09-21",225324.37,116455.87,3.11]
[39,"PC025","2002-09-21",225323.18,116456.43,3.06]
[39,"PC025","2002-09-21",225322.04,116456.97,3.04]
[39,"PC025","2002-09-21",225320.81,116457.34,3.00]
[39,"PC025","2002-09-21",225319.52,116457.57,2.92]
[39,"PC025","2002-09-21",225318.20,116457.53,2.88]
[39,"PC025","2002-09-21",225316.86,116457.41,2.87]
[39,"PC025","2002-09-21",225315.53,116457.41,2.84]
[39,"PC025","2002-09-21",225314.24,116457.50,2.79]
[39,"PC025","2002-09-21",225312.89,116457.44,2.74]
[39,"PC025","2002-09-21",225311.57,116457.36,2.69]
[39,"PC025","2002-09-21",225310.24,116457.37,2.66]
[39,"PC025","2002-09-21",225308.94,116457.45,2.64]
[39,"PC025","2002-09-21",225307.61,116457.64,2.62]
[39,"PC025","2002-09-21",225306.29,116457.80,2.55]
[39,"PC025","2002-09-21",225304.88,116458.04,2.49]
[39,"PC025","2002-09-21",225303.56,116458.40,2.44]
[39,"PC025","2002-09-21",225302.21,116458.80,2.43]
[39,"PC025","2002-09-21",225300.91,116459.36,2.39]
[39,"PC025","2002-09-21",225299.50,116459.76,2.32]
[39,"PC025","2002-09-21",225298.14,116460.11,2.26]
[39,"PC025","2002-09-21",225296.73,116460.39,2.25]
[39,"PC025","2002-09-21",225295.31,116460.52,2.21]
[39,"PC025","2002-09-21",225293.86,116460.49,2.15]
[39,"PC025","2002-09-21",225292.42,116460.42,2.12]
[39,"PC025","2002-09-21",225290.93,116460.39,2.11]
[39,"PC025","2002-09-21",225289.45,116460.32,2.04]
[39,"PC025","2002-09-21",225288.02,116460.19,1.98]
[39,"PC025","2002-09-21",225286.54,116460.18,1.97]
[39,"PC025","2002-09-21",225285.06,116460.23,1.94]
[39,"PC025","2002-09-21",225283.59,116460.46,1.87]
[39,"PC025","2002-09-21",225282.19,116460.77,1.85]
[39,"PC025","2002-09-21",225280.81,116461.18,1.85]
[39,"PC025","2002-09-21",225278.21,116462.46,1.76]
[39,"PC025","2002-09-21",225276.92,116463.06,1.71]
[39,"PC025","2002-09-21",225275.58,116463.58,1.70]
[39,"PC025","2002-09-21",225274.16,116463.82,1.67]
[39,"PC025","2002-09-21",225272.71,116464.02,1.61]
[39,"PC025","2002-09-21",225271.24,116464.23,1.61]
[39,"PC025","2002-09-21",225269.76,116464.40,1.59]
[39,"PC025","2002-09-21",225266.73,116464.36,1.48]
[39,"PC025","2002-09-21",225265.24,116464.38,1.49]
[39,"PC025","2002-09-21",225263.79,116464.50,1.42]
[39,"PC025","2002-09-21",225262.30,116464.68,1.38]
[39,"PC025","2002-09-21",225259.30,116465.04,1.34]
[39,"PC025","2002-09-21",225257.81,116465.20,1.28]
[39,"PC025","2002-09-21",225256.37,116465.44,1.29]
[39,"PC025","2002-09-21",225254.87,116465.61,1.27]
[39,"PC025","2002-09-21",225251.87,116465.77,1.19]
[39,"PC025","2002-09-21",225250.36,116465.80,1.20]
[39,"PC025","2002-09-21",225248.90,116465.98,1.13]
[39,"PC025","2002-09-21",225247.38,116466.15,1.09]
[39,"PC025","2002-09-21",225245.92,116466.39,1.12]
[39,"PC025","2002-09-21",225244.45,116466.69,1.08]
[39,"PC025","2002-09-21",225243.01,116467.09,1.03]
[39,"PC025","2002-09-21",225241.57,116467.43,1.02]
[39,"PC025","2002-09-21",225240.11,116467.76,1.02]
[39,"PC025","2002-09-21",225238.62,116468.02,0.95]
[39,"PC025","2002-09-21",225237.13,116468.21,0.91]
[39,"PC025","2002-09-21",225235.64,116468.35,0.93]
[39,"PC025","2002-09-21",225234.17,116468.47,0.90]
[39,"PC025","2002-09-21",225232.71,116468.61,0.82]
[39,"PC025","2002-09-21",225231.29,116468.83,0.86]
[39,"PC025","2002-09-21",225228.37,116469.10,0.80]
[39,"PC025","2002-09-21",225226.97,116469.27,0.75]
[39,"PC025","2002-09-21",225225.54,116469.42,0.75]
[39,"PC025","2002-09-21",225224.19,116469.53,0.73]
[39,"PC025","2002-09-21",225222.93,116469.81,0.69]
[39,"PC025","2002-09-21",225221.75,116470.11,0.68]
[39,"PC025","2002-09-21",225220.73,116470.43,0.65]
[39,"PC025","2002-09-21",225219.71,116470.70,0.67]
[39,"PC025","2002-09-21",225218.02,116470.94,0.64]
[39,"PC025","2002-09-21",225217.01,116471.08,0.63]
[39,"PC025","2002-09-21",225215.94,116471.23,0.61]
[39,"PC025","2002-09-21",225213.69,116471.36,0.57]
[39,"PC025","2002-09-21",225212.45,116471.50,0.55]
[39,"PC025","2002-09-21",225211.20,116471.67,0.53]
[39,"PC025","2002-09-21",225209.92,116471.85,0.53]
[39,"PC025","2002-09-21",225208.84,116472.07,0.51]
[39,"PC025","2002-09-21",225207.81,116472.26,0.50]
[39,"PC025","2002-09-21",225205.70,116472.77,0.47]
[39,"PC025","2002-09-21",225204.32,116473.08,0.42]
[39,"PC025","2002-09-21",225202.95,116473.65,0.45]
[39,"PC025","2002-09-21",225201.57,116474.26,0.39]
[39,"PC025","2002-09-21",225200.15,116474.75,0.36]
[39,"PC025","2002-09-21",225198.72,116475.10,0.37]
[39,"PC025","2002-09-21",225197.25,116475.27,0.32]
[39,"PC025","2002-09-21",225195.81,116475.23,0.28]
[39,"PC025","2002-09-21",225194.32,116475.19,0.29]
[39,"PC025","2002-09-21",225192.82,116475.10,0.25]
[39,"PC025","2002-09-21",225191.32,116475.09,0.21]
[39,"PC025","2002-09-21",225189.83,116475.11,0.23]
[39,"PC025","2002-09-21",225188.37,116475.34,0.19]
[39,"PC025","2002-09-21",225185.61,116475.99,0.15]
[39,"PC025","2002-09-21",225184.28,116476.43,0.13]
[39,"PC025","2002-09-21",225181.53,116477.38,0.10]
[39,"PC025","2002-09-21",225178.87,116477.79,0.04]
[39,"PC025","2002-09-21",225177.66,116477.82,0.01]
[39,"PC025","2002-09-21",225176.45,116477.70,0.00]
[39,"PC025","2002-09-21",225175.25,116477.56,-0.03]
[39,"PC025","2002-09-21",225174.11,116477.42,-0.05]
[39,"PC025","2002-09-21",225171.90,116477.53,-0.11]
[39,"PC025","2002-09-21",225170.91,116477.72,-0.11]
[39,"PC025","2002-09-21",225168.68,116478.52,-0.15]
[39,"PC025","2002-09-21",225167.44,116479.00,-0.11]
[39,"PC025","2002-09-21",225166.33,116479.35,-0.16]
[39,"PC025","2002-09-21",225164.98,116479.52,-0.22]
[39,"PC025","2002-09-21",225162.72,116479.82,-0.22]
[39,"PC025","2002-09-21",225161.02,116479.99,-0.24]
[39,"PC025","2002-09-21",225159.29,116480.29,-0.30]
[39,"PC025","2002-09-21",225157.81,116480.43,-0.29]
[39,"PC025","2002-09-21",225156.44,116480.89,-0.31]
[39,"PC025","2002-09-21",225154.68,116481.10,-0.36]
[39,"PC025","2002-09-21",225152.96,116481.24,-0.40]
[39,"PC025","2002-09-21",225150.57,116481.23,-0.38]
[39,"PC025","2002-09-21",225148.99,116481.48,-0.41]
[39,"PC025","2002-09-21",225147.59,116481.99,-0.44]
[39,"PC025","2002-09-21",225146.26,116482.44,-0.50]
[40,"PC004","2002-09-21",225208.52,115183.80,6.93]
[40,"PC004","2002-09-21",225207.32,115184.26,6.77]
[40,"PC004","2002-09-21",225206.39,115184.81,6.84]
[40,"PC004","2002-09-21",225205.17,115184.84,6.64]
[40,"PC004","2002-09-21",225204.13,115185.18,6.49]
[40,"PC004","2002-09-21",225202.49,115185.28,6.22]
[40,"PC004","2002-09-21",225200.05,115186.17,6.22]
[40,"PC004","2002-09-21",225198.56,115186.57,6.25]
[40,"PC004","2002-09-21",225196.36,115187.62,6.16]
[40,"PC004","2002-09-21",225194.92,115187.93,6.18]
[40,"PC004","2002-09-21",225193.30,115188.32,6.21]
[40,"PC004","2002-09-21",225191.90,115188.62,6.29]
[40,"PC004","2002-09-21",225190.45,115188.98,6.36]
[40,"PC004","2002-09-21",225188.92,115189.47,6.40]
[40,"PC004","2002-09-21",225187.69,115189.92,6.53]
[40,"PC004","2002-09-21",225186.56,115190.21,6.60]
[40,"PC004","2002-09-21",225185.58,115190.79,6.75]
[40,"PC004","2002-09-21",225184.12,115191.11,6.85]
[40,"PC004","2002-09-21",225182.94,115191.08,6.91]
[40,"PC004","2002-09-21",225180.96,115191.73,7.22]
[40,"PC004","2002-09-21",225179.86,115192.26,7.37]
[40,"PC004","2002-09-21",225178.82,115192.80,7.50]
[40,"PC004","2002-09-21",225177.46,115193.21,7.53]
[40,"PC004","2002-09-21",225175.33,115193.07,7.68]
[40,"PC004","2002-09-21",225174.09,115193.16,7.92]
[40,"PC004","2002-09-21",225172.96,115193.18,7.83]
[40,"PC004","2002-09-21",225171.62,115193.80,7.58]
[40,"PC004","2002-09-21",225170.30,115194.57,7.39]
[40,"PC004","2002-09-21",225167.97,115195.73,6.94]
[40,"PC004","2002-09-21",225166.93,115195.90,7.00]
[40,"PC004","2002-09-21",225164.12,115196.47,6.77]
[40,"PC004","2002-09-21",225163.12,115196.58,6.76]
[40,"PC004","2002-09-21",225161.55,115197.20,6.54]
[40,"PC004","2002-09-21",225159.97,115198.10,6.48]
[40,"PC004","2002-09-21",225158.99,115198.56,6.53]
[40,"PC004","2002-09-21",225157.53,115199.29,6.62]
[40,"PC004","2002-09-21",225155.55,115199.79,6.72]
[40,"PC004","2002-09-21",225154.20,115200.02,6.60]
[40,"PC004","2002-09-21",225153.06,115200.53,6.86]
[40,"PC004","2002-09-21",225152.09,115200.98,6.56]
[40,"PC004","2002-09-21",225150.77,115201.41,6.76]
[40,"PC004","2002-09-21",225149.72,115201.38,6.73]
[40,"PC004","2002-09-21",225148.64,115201.54,6.82]
[40,"PC004","2002-09-21",225147.52,115201.74,6.93]
[40,"PC004","2002-09-21",225145.55,115202.39,6.87]
[40,"PC004","2002-09-21",225144.22,115203.26,6.99]
[40,"PC004","2002-09-21",225142.90,115203.77,7.17]
[40,"PC004","2002-09-21",225141.68,115204.32,7.59]
[40,"PC004","2002-09-21",225140.60,115204.54,7.68]
[40,"PC004","2002-09-21",225139.48,115204.59,7.01]
[40,"PC004","2002-09-21",225138.36,115204.77,6.24]
[40,"PC004","2002-09-21",225137.07,115205.16,5.23]
[40,"PC004","2002-09-21",225135.83,115205.90,4.89]
[40,"PC004","2002-09-21",225134.22,115206.31,4.53]
[40,"PC004","2002-09-21",225132.40,115206.69,4.33]
[40,"PC004","2002-09-21",225130.24,115206.96,4.09]
[40,"PC004","2002-09-21",225129.14,115207.21,4.03]
[40,"PC004","2002-09-21",225127.97,115207.34,3.97]
[40,"PC004","2002-09-21",225126.90,115207.45,3.86]
[40,"PC004","2002-09-21",225124.61,115207.79,3.76]
[40,"PC004","2002-09-21",225123.43,115207.93,3.67]
[40,"PC004","2002-09-21",225122.44,115208.36,3.64]
[40,"PC004","2002-09-21",225121.49,115208.85,3.61]
[40,"PC004","2002-09-21",225120.67,115209.59,3.58]
[40,"PC004","2002-09-21",225119.79,115210.32,3.58]
[40,"PC004","2002-09-21",225118.80,115210.97,3.54]
[40,"PC004","2002-09-21",225117.70,115211.50,3.49]
[40,"PC004","2002-09-21",225116.58,115211.95,3.45]
[40,"PC004","2002-09-21",225115.49,115212.39,3.39]
[40,"PC004","2002-09-21",225114.39,115212.69,3.34]
[40,"PC004","2002-09-21",225113.32,115212.82,3.38]
[40,"PC004","2002-09-21",225112.18,115212.89,3.38]
[40,"PC004","2002-09-21",225110.98,115212.92,3.31]
[40,"PC004","2002-09-21",225109.79,115213.08,3.27]
[40,"PC004","2002-09-21",225108.62,115213.34,3.20]
[40,"PC004","2002-09-21",225107.53,115213.56,3.19]
[40,"PC004","2002-09-21",225106.45,115213.75,3.18]
[40,"PC004","2002-09-21",225105.36,115214.01,3.11]
[40,"PC004","2002-09-21",225104.28,115214.30,3.10]
[40,"PC004","2002-09-21",225103.14,115214.59,3.08]
[40,"PC004","2002-09-21",225102.00,115215.04,3.03]
[40,"PC004","2002-09-21",225100.89,115215.66,2.99]
[40,"PC004","2002-09-21",225099.87,115216.42,2.92]
[40,"PC004","2002-09-21",225098.88,115217.16,2.92]
[40,"PC004","2002-09-21",225097.81,115217.82,2.87]
[40,"PC004","2002-09-21",225096.72,115218.44,2.87]
[40,"PC004","2002-09-21",225095.60,115218.87,2.84]
[40,"PC004","2002-09-21",225094.38,115219.21,2.77]
[40,"PC004","2002-09-21",225093.09,115219.40,2.72]
[40,"PC004","2002-09-21",225091.80,115219.40,2.69]
[40,"PC004","2002-09-21",225090.54,115219.38,2.67]
[40,"PC004","2002-09-21",225089.30,115219.52,2.65]
[40,"PC004","2002-09-21",225088.03,115219.65,2.60]
[40,"PC004","2002-09-21",225085.52,115220.32,2.48]
[40,"PC004","2002-09-21",225084.34,115220.88,2.46]
[40,"PC004","2002-09-21",225083.24,115221.50,2.41]
[40,"PC004","2002-09-21",225082.19,115222.10,2.38]
[40,"PC004","2002-09-21",225081.04,115222.82,2.36]
[40,"PC004","2002-09-21",225079.27,115223.30,2.27]
[40,"PC004","2002-09-21",225077.92,115223.45,2.21]
[40,"PC004","2002-09-21",225076.59,115223.60,2.17]
[40,"PC004","2002-09-21",225075.20,115223.80,2.15]
[40,"PC004","2002-09-21",225073.80,115224.04,2.11]
[40,"PC004","2002-09-21",225072.40,115224.26,2.06]
[40,"PC004","2002-09-21",225070.99,115224.54,2.01]
[40,"PC004","2002-09-21",225069.61,115224.86,1.99]
[40,"PC004","2002-09-21",225068.30,115225.28,1.95]
[40,"PC004","2002-09-21",225067.09,115225.96,1.90]
[40,"PC004","2002-09-21",225065.91,115226.72,1.86]
[40,"PC004","2002-09-21",225064.71,115227.47,1.88]
[40,"PC004","2002-09-21",225063.48,115228.22,1.84]
[40,"PC004","2002-09-21",225062.27,115228.98,1.79]
[40,"PC004","2002-09-21",225060.98,115229.53,1.75]
[40,"PC004","2002-09-21",225059.58,115229.97,1.76]
[40,"PC004","2002-09-21",225058.18,115230.31,1.69]
[40,"PC004","2002-09-21",225055.37,115230.54,1.65]
[40,"PC004","2002-09-21",225052.51,115230.67,1.57]
[40,"PC004","2002-09-21",225051.06,115230.85,1.53]
[40,"PC004","2002-09-21",225049.59,115231.03,1.53]
[40,"PC004","2002-09-21",225048.14,115231.16,1.48]
[40,"PC004","2002-09-21",225046.75,115231.50,1.44]
[40,"PC004","2002-09-21",225045.39,115232.03,1.45]
[40,"PC004","2002-09-21",225044.03,115232.63,1.42]
[40,"PC004","2002-09-21",225042.64,115233.15,1.35]
[40,"PC004","2002-09-21",225041.36,115233.82,1.33]
[40,"PC004","2002-09-21",225040.09,115234.48,1.35]
[40,"PC004","2002-09-21",225038.86,115235.21,1.29]
[40,"PC004","2002-09-21",225037.53,115235.75,1.25]
[40,"PC004","2002-09-21",225034.65,115236.49,1.23]
[40,"PC004","2002-09-21",225033.16,115236.81,1.17]
[40,"PC004","2002-09-21",225031.68,115236.99,1.16]
[40,"PC004","2002-09-21",225028.74,115237.30,1.11]
[40,"PC004","2002-09-21",225027.35,115237.72,1.09]
[40,"PC004","2002-09-21",225024.47,115238.40,1.05]
[40,"PC004","2002-09-21",225023.22,115238.97,1.02]
[40,"PC004","2002-09-21",225022.06,115239.60,1.01]
[40,"PC004","2002-09-21",225020.79,115240.19,1.01]
[40,"PC004","2002-09-21",225019.63,115240.87,0.98]
[40,"PC004","2002-09-21",225018.48,115241.50,0.95]
[40,"PC004","2002-09-21",225017.16,115241.84,0.93]
[40,"PC004","2002-09-21",225015.77,115241.99,0.91]
[40,"PC004","2002-09-21",225014.38,115242.12,0.92]
[40,"PC004","2002-09-21",225012.94,115242.26,0.88]
[40,"PC004","2002-09-21",225011.48,115242.29,0.84]
[40,"PC004","2002-09-21",225010.04,115242.37,0.88]
[40,"PC004","2002-09-21",225008.67,115242.71,0.83]
[40,"PC004","2002-09-21",225007.35,115243.25,0.80]
[40,"PC004","2002-09-21",225006.02,115243.71,0.81]
[40,"PC004","2002-09-21",225003.34,115244.53,0.78]
[40,"PC004","2002-09-21",225002.00,115245.00,0.75]
[40,"PC004","2002-09-21",225000.82,115245.69,0.76]
[40,"PC004","2002-09-21",224999.62,115246.38,0.77]
[40,"PC004","2002-09-21",224998.33,115246.94,0.72]
[40,"PC004","2002-09-21",224997.01,115247.49,0.69]
[40,"PC004","2002-09-21",224994.39,115248.52,0.70]
[40,"PC004","2002-09-21",224991.71,115249.58,0.61]
[40,"PC004","2002-09-21",224990.45,115250.21,0.62]
[40,"PC004","2002-09-21",224989.11,115250.78,0.61]
[40,"PC004","2002-09-21",224987.73,115251.27,0.54]
[40,"PC004","2002-09-21",224984.97,115251.94,0.56]
[40,"PC004","2002-09-21",224983.58,115252.10,0.50]
[40,"PC004","2002-09-21",224982.16,115252.14,0.44]
[40,"PC004","2002-09-21",224980.77,115252.04,0.42]
[40,"PC004","2002-09-21",224979.38,115251.97,0.41]
[40,"PC004","2002-09-21",224976.93,115252.95,0.29]
[40,"PC004","2002-09-21",224975.76,115253.58,0.24]
[40,"PC004","2002-09-21",224974.66,115254.28,0.23]
[40,"PC004","2002-09-21",224973.74,115255.13,0.19]
[40,"PC004","2002-09-21",224972.86,115255.99,0.15]
[40,"PC004","2002-09-21",224971.88,115256.71,0.09]
[40,"PC004","2002-09-21",224970.84,115257.28,-0.01]
[40,"PC004","2002-09-21",224969.70,115257.65,-0.07]
[40,"PC004","2002-09-21",224968.60,115257.83,-0.14]
[40,"PC004","2002-09-21",224966.76,115257.64,-0.22]
[40,"PC004","2002-09-21",224965.15,115257.63,-0.31]
[40,"PC004","2002-09-21",224963.75,115257.90,-0.36]
[40,"PC004","2002-09-21",224962.63,115258.52,-0.58]
[40,"PC004","2002-09-21",224961.53,115259.10,-0.69]
[40,"PC004","2002-09-21",224960.51,115259.23,-0.71]
[40,"PC004","2002-09-21",224959.52,115259.62,-0.81]
[40,"PC004","2002-09-21",224958.39,115259.84,-0.83]
[41,"CANBY","2002-09-21",224495.77,112241.58,5.15]
[41,"CANBY","2002-09-21",224494.69,112241.61,5.15]
[41,"CANBY","2002-09-21",224493.55,112241.73,5.08]
[41,"CANBY","2002-09-21",224492.42,112242.04,5.08]
[41,"CANBY","2002-09-21",224491.16,112241.96,5.15]
[41,"CANBY","2002-09-21",224489.95,112242.06,5.20]
[41,"CANBY","2002-09-21",224488.54,112242.06,5.24]
[41,"CANBY","2002-09-21",224487.08,112242.07,5.23]
[41,"CANBY","2002-09-21",224483.87,112242.35,5.19]
[41,"CANBY","2002-09-21",224482.09,112242.68,5.14]
[41,"CANBY","2002-09-21",224480.21,112242.54,5.20]
[41,"CANBY","2002-09-21",224478.79,112242.63,5.20]
[41,"CANBY","2002-09-21",224477.01,112242.98,5.19]
[41,"CANBY","2002-09-21",224475.02,112243.15,5.21]
[41,"CANBY","2002-09-21",224473.07,112243.27,5.26]
[41,"CANBY","2002-09-21",224471.20,112243.13,5.31]
[41,"CANBY","2002-09-21",224469.25,112243.33,5.46]
[41,"CANBY","2002-09-21",224467.43,112243.84,5.60]
[41,"CANBY","2002-09-21",224465.58,112244.63,5.65]
[41,"CANBY","2002-09-21",224464.53,112244.88,5.68]
[41,"CANBY","2002-09-21",224462.58,112245.03,5.65]
[41,"CANBY","2002-09-21",224461.54,112244.85,5.61]
[41,"CANBY","2002-09-21",224460.57,112244.57,5.58]
[41,"CANBY","2002-09-21",224459.55,112244.40,5.50]
[41,"CANBY","2002-09-21",224457.38,112244.00,5.34]
[41,"CANBY","2002-09-21",224456.28,112244.15,5.27]
[41,"CANBY","2002-09-21",224455.08,112244.30,5.16]
[41,"CANBY","2002-09-21",224453.92,112244.28,5.09]
[41,"CANBY","2002-09-21",224452.76,112244.24,4.92]
[41,"CANBY","2002-09-21",224451.59,112244.49,4.74]
[41,"CANBY","2002-09-21",224450.50,112244.71,4.67]
[41,"CANBY","2002-09-21",224449.51,112244.99,4.54]
[41,"CANBY","2002-09-21",224448.37,112245.27,4.47]
[41,"CANBY","2002-09-21",224447.29,112245.53,4.30]
[41,"CANBY","2002-09-21",224446.05,112245.82,4.18]
[41,"CANBY","2002-09-21",224444.99,112246.03,4.13]
[41,"CANBY","2002-09-21",224443.70,112246.29,4.12]
[41,"CANBY","2002-09-21",224442.56,112246.46,4.22]
[41,"CANBY","2002-09-21",224440.50,112246.37,4.14]
[41,"CANBY","2002-09-21",224439.24,112246.23,4.04]
[41,"CANBY","2002-09-21",224438.00,112246.06,4.01]
[41,"CANBY","2002-09-21",224436.78,112245.86,3.89]
[41,"CANBY","2002-09-21",224434.18,112245.68,3.82]
[41,"CANBY","2002-09-21",224432.99,112245.80,3.82]
[41,"CANBY","2002-09-21",224431.04,112246.33,3.79]
[41,"CANBY","2002-09-21",224429.14,112247.17,3.68]
[41,"CANBY","2002-09-21",224427.98,112247.60,3.65]
[41,"CANBY","2002-09-21",224426.79,112247.85,3.62]
[41,"CANBY","2002-09-21",224425.56,112247.94,3.58]
[41,"CANBY","2002-09-21",224423.01,112247.90,3.49]
[41,"CANBY","2002-09-21",224421.77,112247.89,3.48]
[41,"CANBY","2002-09-21",224420.49,112247.98,3.48]
[41,"CANBY","2002-09-21",224419.20,112248.19,3.50]
[41,"CANBY","2002-09-21",224416.69,112248.82,3.45]
[41,"CANBY","2002-09-21",224415.42,112249.13,3.44]
[41,"CANBY","2002-09-21",224414.26,112249.36,3.43]
[41,"CANBY","2002-09-21",224413.07,112249.54,3.38]
[41,"CANBY","2002-09-21",224410.84,112249.85,3.26]
[41,"CANBY","2002-09-21",224409.80,112249.93,3.26]
[41,"CANBY","2002-09-21",224408.71,112249.63,3.22]
[41,"CANBY","2002-09-21",224407.53,112249.45,3.15]
[41,"CANBY","2002-09-21",224405.09,112248.94,3.03]
[41,"CANBY","2002-09-21",224403.74,112248.87,2.96]
[41,"CANBY","2002-09-21",224397.96,112250.21,2.66]
[41,"CANBY","2002-09-21",224396.84,112250.41,2.59]
[41,"CANBY","2002-09-21",224394.49,112250.32,2.47]
[41,"CANBY","2002-09-21",224393.26,112250.41,2.41]
[41,"CANBY","2002-09-21",224391.95,112250.61,2.33]
[41,"CANBY","2002-09-21",224389.32,112250.98,2.12]
[41,"CANBY","2002-09-21",224387.97,112251.27,2.08]
[41,"CANBY","2002-09-21",224386.61,112251.50,2.01]
[41,"CANBY","2002-09-21",224385.23,112251.68,1.92]
[41,"CANBY","2002-09-21",224383.86,112251.63,1.86]
[41,"CANBY","2002-09-21",224382.47,112251.50,1.82]
[41,"CANBY","2002-09-21",224381.05,112251.49,1.79]
[41,"CANBY","2002-09-21",224379.64,112251.40,1.70]
[41,"CANBY","2002-09-21",224378.26,112251.28,1.64]
[41,"CANBY","2002-09-21",224375.53,112251.49,1.57]
[41,"CANBY","2002-09-21",224374.17,112251.73,1.52]
[41,"CANBY","2002-09-21",224372.82,112251.94,1.49]
[41,"CANBY","2002-09-21",224371.41,112252.15,1.48]
[41,"CANBY","2002-09-21",224370.03,112252.30,1.43]
[41,"CANBY","2002-09-21",224368.57,112252.39,1.36]
[41,"CANBY","2002-09-21",224367.16,112252.38,1.33]
[41,"CANBY","2002-09-21",224365.70,112252.31,1.32]
[41,"CANBY","2002-09-21",224364.27,112252.19,1.27]
[41,"CANBY","2002-09-21",224362.81,112252.02,1.20]
[41,"CANBY","2002-09-21",224361.40,112252.04,1.21]
[41,"CANBY","2002-09-21",224359.97,112252.22,1.19]
[41,"CANBY","2002-09-21",224357.12,112252.65,1.11]
[41,"CANBY","2002-09-21",224355.66,112252.97,1.10]
[41,"CANBY","2002-09-21",224354.23,112253.28,1.03]
[41,"CANBY","2002-09-21",224352.84,112253.67,1.01]
[41,"CANBY","2002-09-21",224351.42,112253.99,1.00]
[41,"CANBY","2002-09-21",224350.00,112254.13,0.99]
[41,"CANBY","2002-09-21",224348.52,112254.20,0.91]
[41,"CANBY","2002-09-21",224347.06,112254.26,0.91]
[41,"CANBY","2002-09-21",224345.60,112254.12,0.91]
[41,"CANBY","2002-09-21",224344.13,112254.02,0.84]
[41,"CANBY","2002-09-21",224342.65,112254.05,0.81]
[41,"CANBY","2002-09-21",224341.18,112254.18,0.83]
[41,"CANBY","2002-09-21",224339.72,112254.38,0.76]
[41,"CANBY","2002-09-21",224338.23,112254.65,0.69]
[41,"CANBY","2002-09-21",224335.27,112255.23,0.68]
[41,"CANBY","2002-09-21",224333.76,112255.51,0.61]
[41,"CANBY","2002-09-21",224332.28,112255.72,0.61]
[41,"CANBY","2002-09-21",224330.73,112255.87,0.61]
[41,"CANBY","2002-09-21",224329.17,112255.84,0.52]
[41,"CANBY","2002-09-21",224327.65,112255.66,0.51]
[41,"CANBY","2002-09-21",224326.16,112255.42,0.53]
[41,"CANBY","2002-09-21",224324.69,112255.15,0.48]
[41,"CANBY","2002-09-21",224323.19,112254.98,0.44]
[41,"CANBY","2002-09-21",224321.67,112254.93,0.47]
[41,"CANBY","2002-09-21",224320.20,112255.06,0.40]
[41,"CANBY","2002-09-21",224318.72,112255.21,0.35]
[41,"CANBY","2002-09-21",224317.23,112255.45,0.37]
[41,"CANBY","2002-09-21",224315.76,112255.61,0.35]
[41,"CANBY","2002-09-21",224314.26,112255.72,0.29]
[41,"CANBY","2002-09-21",224312.78,112255.79,0.27]
[41,"CANBY","2002-09-21",224311.36,112256.00,0.25]
[41,"CANBY","2002-09-21",224309.98,112256.41,0.19]
[41,"CANBY","2002-09-21",224308.62,112256.80,0.14]
[41,"CANBY","2002-09-21",224307.29,112257.09,0.14]
[41,"CANBY","2002-09-21",224306.17,112257.30,0.04]
[41,"CANBY","2002-09-21",224305.11,112257.72,0.12]
[41,"CANBY","2002-09-21",224304.09,112258.09,0.13]
[41,"CANBY","2002-09-21",224302.94,112258.41,0.10]
[41,"CANBY","2002-09-21",224301.69,112258.74,0.06]
[41,"CANBY","2002-09-21",224300.34,112258.87,0.04]
[41,"CANBY","2002-09-21",224299.04,112258.77,0.01]
[41,"CANBY","2002-09-21",224297.83,112258.69,0.08]
[41,"CANBY","2002-09-21",224296.78,112258.58,0.02]
[41,"CANBY","2002-09-21",224295.16,112258.38,-0.11]
[41,"CANBY","2002-09-21",224293.13,112258.33,-0.02]
[41,"CANBY","2002-09-21",224291.77,112258.45,0.00]
[41,"CANBY","2002-09-21",224290.47,112258.65,-0.01]
[41,"CANBY","2002-09-21",224289.06,112258.88,-0.08]
[41,"CANBY","2002-09-21",224287.73,112259.09,-0.07]
[41,"CANBY","2002-09-21",224286.54,112259.25,-0.11]
[41,"CANBY","2002-09-21",224285.52,112259.39,-0.22]
[41,"CANBY","2002-09-21",224283.52,112259.44,-0.10]
[41,"CANBY","2002-09-21",224282.32,112259.49,-0.19]
[41,"CANBY","2002-09-21",224280.96,112259.43,-0.22]
[41,"CANBY","2002-09-21",224279.65,112259.40,-0.20]
[41,"CANBY","2002-09-21",224277.68,112259.53,-0.41]
[41,"CANBY","2002-09-21",224276.00,112259.71,-0.25]
[41,"CANBY","2002-09-21",224274.33,112260.04,-0.38]
[41,"CANBY","2002-09-21",224272.76,112260.31,-0.37]
[41,"CANBY","2002-09-21",224271.39,112260.22,-0.50]
[41,"CANBY","2002-09-21",224269.99,112260.19,-0.46]
[41,"CANBY","2002-09-21",224268.91,112260.28,-0.51]
[41,"CANBY","2002-09-21",224267.75,112260.47,-0.40]
[41,"CANBY","2002-09-21",224266.46,112260.63,-0.49]
[41,"CANBY","2002-09-21",224265.52,112260.99,-0.51]
[41,"CANBY","2002-09-21",224264.11,112261.21,-0.36]
[41,"CANBY","2002-09-21",224262.19,112261.23,-0.31]
[41,"CANBY","2002-09-21",224261.08,112261.29,-0.32]
[41,"CANBY","2002-09-21",224260.04,112261.20,-0.32]
[41,"CANBY","2002-09-21",224257.69,112261.26,-0.90]
[41,"CANBY","2002-09-21",224255.86,112261.92,-0.85]
[41,"CANBY","2002-09-21",224254.71,112262.30,-0.62]
[41,"CANBY","2002-09-21",224253.40,112262.78,-0.51]
[41,"CANBY","2002-09-21",224251.78,112263.18,-0.26]
[41,"CANBY","2002-09-21",224249.94,112262.88,-0.40]
[41,"CANBY","2002-09-21",224248.46,112263.14,-0.38]
[41,"CANBY","2002-09-21",224246.98,112262.90,-0.21]
[41,"CANBY","2002-09-21",224244.85,112263.02,-0.14]
[41,"CANBY","2002-09-21",224243.39,112263.06,-0.13]
[41,"CANBY","2002-09-21",224241.56,112263.18,-0.11]
[41,"CANBY","2002-09-21",224240.44,112263.29,-0.11]
[41,"CANBY","2002-09-21",224239.23,112263.42,-0.09]
[41,"CANBY","2002-09-21",224238.00,112263.39,-0.10]
[41,"CANBY","2002-09-21",224236.73,112263.39,-0.10]
[41,"CANBY","2002-09-21",224234.03,112263.32,-0.07]
[41,"CANBY","2002-09-21",224232.68,112263.28,-0.09]
[41,"CANBY","2002-09-21",224231.32,112263.25,-0.10]
[41,"CANBY","2002-09-21",224229.99,112263.20,-0.13]
[41,"CANBY","2002-09-21",224228.66,112263.18,-0.11]
[41,"CANBY","2002-09-21",224227.34,112263.14,-0.11]
[41,"CANBY","2002-09-21",224226.08,112263.20,-0.09]
[41,"CANBY","2002-09-21",224224.79,112263.34,-0.13]
[41,"CANBY","2002-09-21",224223.53,112263.58,-0.15]
[41,"CANBY","2002-09-21",224220.95,112263.93,-0.12]
[41,"CANBY","2002-09-21",224219.65,112263.99,-0.11]
[41,"CANBY","2002-09-21",224218.38,112263.95,-0.13]
[41,"CANBY","2002-09-21",224217.16,112263.93,-0.16]
[41,"CANBY","2002-09-21",224215.91,112264.09,-0.18]
[41,"CANBY","2002-09-21",224214.60,112264.34,-0.20]
[41,"CANBY","2002-09-21",224213.36,112264.67,-0.19]
[41,"CANBY","2002-09-21",224212.16,112265.10,-0.17]
[41,"CANBY","2002-09-21",224210.96,112265.45,-0.22]
[41,"CANBY","2002-09-21",224208.40,112265.86,-0.29]
[41,"CANBY","2002-09-21",224207.15,112265.96,-0.29]
[41,"CANBY","2002-09-21",224205.89,112266.04,-0.31]
[41,"CANBY","2002-09-21",224204.71,112266.02,-0.29]
[41,"CANBY","2002-09-21",224203.63,112266.05,-0.35]
[41,"CANBY","2002-09-21",224202.49,112265.79,-0.36]
[41,"CANBY","2002-09-21",224201.02,112265.75,-0.39]
[41,"CANBY","2002-09-21",224199.83,112266.16,-0.45]
[41,"CANBY","2002-09-21",224198.35,112266.32,-0.42]
[41,"CANBY","2002-09-21",224197.13,112265.99,-0.48]
[41,"CANBY","2002-09-21",224195.90,112266.11,-0.55]
[41,"CANBY","2002-09-21",224194.23,112266.34,-0.55]
[42,"EAST JETT","2002-09-24",229435.49,104708.05,12.92]
[42,"EAST JETT","2002-09-24",229434.63,104707.51,12.52]
[42,"EAST JETT","2002-09-24",229433.07,104707.01,11.40]
[42,"EAST JETT","2002-09-24",229431.96,104707.02,10.69]
[42,"EAST JETT","2002-09-24",229430.69,104706.63,10.10]
[42,"EAST JETT","2002-09-24",229425.18,104704.46,7.76]
[42,"EAST JETT","2002-09-24",229423.03,104703.67,7.28]
[42,"EAST JETT","2002-09-24",229421.07,104702.98,6.81]
[42,"EAST JETT","2002-09-24",229419.74,104702.38,6.54]
[42,"EAST JETT","2002-09-24",229418.16,104701.70,5.93]
[42,"EAST JETT","2002-09-24",229416.52,104700.90,5.74]
[42,"EAST JETT","2002-09-24",229414.60,104700.32,5.50]
[42,"EAST JETT","2002-09-24",229412.66,104699.88,5.15]
[42,"EAST JETT","2002-09-24",229411.65,104699.72,5.35]
[42,"EAST JETT","2002-09-24",229410.04,104699.17,5.18]
[42,"EAST JETT","2002-09-24",229408.00,104698.04,4.76]
[42,"EAST JETT","2002-09-24",229406.97,104697.41,4.79]
[42,"EAST JETT","2002-09-24",229405.93,104696.93,4.78]
[42,"EAST JETT","2002-09-24",229404.95,104696.38,4.64]
[42,"EAST JETT","2002-09-24",229402.75,104695.71,4.53]
[42,"EAST JETT","2002-09-24",229400.43,104695.22,4.41]
[42,"EAST JETT","2002-09-24",229399.32,104695.04,4.35]
[42,"EAST JETT","2002-09-24",229398.10,104694.90,4.30]
[42,"EAST JETT","2002-09-24",229397.01,104694.58,4.27]
[42,"EAST JETT","2002-09-24",229393.72,104692.94,4.20]
[42,"EAST JETT","2002-09-24",229391.12,104691.36,4.11]
[42,"EAST JETT","2002-09-24",229390.16,104690.67,4.07]
[42,"EAST JETT","2002-09-24",229388.62,104689.84,4.02]
[42,"EAST JETT","2002-09-24",229386.86,104689.41,3.96]
[42,"EAST JETT","2002-09-24",229384.99,104689.54,3.92]
[42,"EAST JETT","2002-09-24",229383.02,104689.54,3.88]
[42,"EAST JETT","2002-09-24",229382.02,104689.27,3.86]
[42,"EAST JETT","2002-09-24",229381.11,104688.82,3.82]
[42,"EAST JETT","2002-09-24",229379.25,104688.02,3.76]
[42,"EAST JETT","2002-09-24",229378.35,104687.41,3.75]
[42,"EAST JETT","2002-09-24",229377.48,104686.79,3.74]
[42,"EAST JETT","2002-09-24",229375.42,104686.10,3.70]
[42,"EAST JETT","2002-09-24",229373.22,104685.84,3.67]
[42,"EAST JETT","2002-09-24",229372.14,104685.61,3.67]
[42,"EAST JETT","2002-09-24",229370.01,104684.92,3.64]
[42,"EAST JETT","2002-09-24",229369.04,104684.30,3.62]
[42,"EAST JETT","2002-09-24",229368.15,104683.62,3.60]
[42,"EAST JETT","2002-09-24",229367.25,104682.93,3.55]
[42,"EAST JETT","2002-09-24",229366.34,104682.21,3.54]
[42,"EAST JETT","2002-09-24",229365.42,104681.68,3.53]
[42,"EAST JETT","2002-09-24",229364.38,104681.26,3.52]
[42,"EAST JETT","2002-09-24",229363.35,104680.95,3.51]
[42,"EAST JETT","2002-09-24",229362.25,104680.76,3.49]
[42,"EAST JETT","2002-09-24",229361.16,104680.64,3.44]
[42,"EAST JETT","2002-09-24",229359.99,104680.48,3.39]
[42,"EAST JETT","2002-09-24",229358.93,104680.37,3.36]
[42,"EAST JETT","2002-09-24",229356.72,104679.92,3.27]
[42,"EAST JETT","2002-09-24",229354.58,104679.03,3.20]
[42,"EAST JETT","2002-09-24",229353.68,104678.35,3.15]
[42,"EAST JETT","2002-09-24",229352.81,104677.64,3.14]
[42,"EAST JETT","2002-09-24",229351.96,104676.89,3.12]
[42,"EAST JETT","2002-09-24",229349.96,104675.89,3.03]
[42,"EAST JETT","2002-09-24",229348.78,104675.53,2.97]
[42,"EAST JETT","2002-09-24",229347.56,104675.19,2.93]
[42,"EAST JETT","2002-09-24",229346.40,104674.73,2.89]
[42,"EAST JETT","2002-09-24",229344.03,104673.93,2.79]
[42,"EAST JETT","2002-09-24",229342.80,104673.47,2.80]
[42,"EAST JETT","2002-09-24",229341.64,104672.93,2.76]
[42,"EAST JETT","2002-09-24",229339.33,104671.94,2.67]
[42,"EAST JETT","2002-09-24",229338.14,104671.47,2.62]
[42,"EAST JETT","2002-09-24",229336.91,104671.12,2.54]
[42,"EAST JETT","2002-09-24",229335.69,104670.85,2.48]
[42,"EAST JETT","2002-09-24",229334.43,104670.63,2.45]
[42,"EAST JETT","2002-09-24",229331.92,104670.20,2.40]
[42,"EAST JETT","2002-09-24",229330.76,104669.77,2.34]
[42,"EAST JETT","2002-09-24",229329.64,104669.20,2.26]
[42,"EAST JETT","2002-09-24",229328.49,104668.59,2.22]
[42,"EAST JETT","2002-09-24",229326.33,104667.27,2.15]
[42,"EAST JETT","2002-09-24",229325.18,104666.72,2.11]
[42,"EAST JETT","2002-09-24",229323.98,104666.23,2.07]
[42,"EAST JETT","2002-09-24",229322.73,104665.81,2.03]
[42,"EAST JETT","2002-09-24",229321.47,104665.48,1.95]
[42,"EAST JETT","2002-09-24",229320.21,104665.25,1.91]
[42,"EAST JETT","2002-09-24",229318.93,104664.92,1.89]
[42,"EAST JETT","2002-09-24",229317.64,104664.47,1.88]
[42,"EAST JETT","2002-09-24",229316.48,104663.85,1.83]
[42,"EAST JETT","2002-09-24",229315.33,104663.22,1.77]
[42,"EAST JETT","2002-09-24",229314.21,104662.50,1.72]
[42,"EAST JETT","2002-09-24",229313.06,104661.90,1.72]
[42,"EAST JETT","2002-09-24",229311.81,104661.47,1.69]
[42,"EAST JETT","2002-09-24",229310.55,104661.07,1.66]
[42,"EAST JETT","2002-09-24",229308.01,104660.51,1.57]
[42,"EAST JETT","2002-09-24",229306.74,104660.18,1.54]
[42,"EAST JETT","2002-09-24",229305.48,104659.69,1.53]
[42,"EAST JETT","2002-09-24",229304.26,104659.20,1.51]
[42,"EAST JETT","2002-09-24",229303.06,104658.62,1.47]
[42,"EAST JETT","2002-09-24",229301.93,104657.93,1.43]
[42,"EAST JETT","2002-09-24",229300.76,104657.33,1.42]
[42,"EAST JETT","2002-09-24",229299.54,104656.80,1.43]
[42,"EAST JETT","2002-09-24",229298.27,104656.37,1.37]
[42,"EAST JETT","2002-09-24",229295.69,104655.73,1.29]
[42,"EAST JETT","2002-09-24",229294.41,104655.39,1.28]
[42,"EAST JETT","2002-09-24",229293.17,104654.88,1.28]
[42,"EAST JETT","2002-09-24",229292.00,104654.30,1.24]
[42,"EAST JETT","2002-09-24",229289.63,104653.09,1.17]
[42,"EAST JETT","2002-09-24",229288.47,104652.40,1.18]
[42,"EAST JETT","2002-09-24",229287.25,104651.93,1.16]
[42,"EAST JETT","2002-09-24",229285.97,104651.57,1.14]
[42,"EAST JETT","2002-09-24",229283.48,104650.79,1.05]
[42,"EAST JETT","2002-09-24",229281.03,104649.88,1.05]
[42,"EAST JETT","2002-09-24",229279.84,104649.41,1.02]
[42,"EAST JETT","2002-09-24",229277.51,104648.24,0.95]
[42,"EAST JETT","2002-09-24",229276.40,104647.66,0.96]
[42,"EAST JETT","2002-09-24",229275.26,104647.36,0.96]
[42,"EAST JETT","2002-09-24",229274.24,104647.30,0.93]
[42,"EAST JETT","2002-09-24",229272.97,104646.92,0.93]
[42,"EAST JETT","2002-09-24",229271.35,104646.66,0.89]
[42,"EAST JETT","2002-09-24",229268.48,104645.91,0.80]
[42,"EAST JETT","2002-09-24",229267.54,104645.51,0.81]
[42,"EAST JETT","2002-09-24",229266.58,104645.11,0.80]
[42,"EAST JETT","2002-09-24",229265.58,104644.66,0.81]
[42,"EAST JETT","2002-09-24",229264.68,104644.05,0.78]
[42,"EAST JETT","2002-09-24",229263.75,104643.50,0.79]
[42,"EAST JETT","2002-09-24",229262.74,104643.16,0.76]
[42,"EAST JETT","2002-09-24",229261.69,104642.93,0.73]
[42,"EAST JETT","2002-09-24",229260.63,104642.68,0.70]
[42,"EAST JETT","2002-09-24",229259.52,104642.46,0.69]
[42,"EAST JETT","2002-09-24",229258.51,104642.15,0.67]
[42,"EAST JETT","2002-09-24",229257.56,104641.71,0.66]
[42,"EAST JETT","2002-09-24",229256.67,104641.18,0.63]
[42,"EAST JETT","2002-09-24",229255.76,104640.66,0.60]
[42,"EAST JETT","2002-09-24",229254.01,104639.79,0.56]
[42,"EAST JETT","2002-09-24",229252.60,104639.29,0.53]
[42,"EAST JETT","2002-09-24",229250.81,104638.70,0.51]
[42,"EAST JETT","2002-09-24",229249.03,104637.97,0.48]
[42,"EAST JETT","2002-09-24",229247.25,104637.34,0.42]
[42,"EAST JETT","2002-09-24",229245.56,104636.76,0.40]
[42,"EAST JETT","2002-09-24",229243.86,104636.34,0.40]
[42,"EAST JETT","2002-09-24",229242.36,104636.03,0.35]
[42,"EAST JETT","2002-09-24",229240.98,104635.14,0.37]
[42,"EAST JETT","2002-09-24",229239.72,104634.59,0.33]
[42,"EAST JETT","2002-09-24",229238.31,104634.02,0.32]
[42,"EAST JETT","2002-09-24",229237.39,104633.33,0.31]
[42,"EAST JETT","2002-09-24",229236.03,104632.94,0.30]
[42,"EAST JETT","2002-09-24",229234.81,104632.51,0.25]
[42,"EAST JETT","2002-09-24",229233.73,104631.97,0.26]
[42,"EAST JETT","2002-09-24",229232.43,104631.70,0.21]
[42,"EAST JETT","2002-09-24",229231.62,104631.04,0.22]
[42,"EAST JETT","2002-09-24",229230.60,104630.28,0.20]
[42,"EAST JETT","2002-09-24",229229.65,104629.64,0.18]
[42,"EAST JETT","2002-09-24",229227.67,104629.37,0.17]
[43,"IREDALE","2002-09-24",231429.51,99901.72,13.45]
[43,"IREDALE","2002-09-24",231428.43,99901.08,13.54]
[43,"IREDALE","2002-09-24",231427.23,99900.06,13.70]
[43,"IREDALE","2002-09-24",231426.03,99899.49,13.92]
[43,"IREDALE","2002-09-24",231424.98,99899.37,13.87]
[43,"IREDALE","2002-09-24",231423.97,99899.31,14.07]
[43,"IREDALE","2002-09-24",231422.67,99898.71,14.21]
[43,"IREDALE","2002-09-24",231421.50,99898.32,13.99]
[43,"IREDALE","2002-09-24",231419.24,99898.12,13.87]
[43,"IREDALE","2002-09-24",231417.78,99897.93,13.42]
[43,"IREDALE","2002-09-24",231416.51,99897.78,13.37]
[43,"IREDALE","2002-09-24",231415.10,99896.90,12.91]
[43,"IREDALE","2002-09-24",231414.33,99896.14,12.68]
[43,"IREDALE","2002-09-24",231413.44,99895.67,12.36]
[43,"IREDALE","2002-09-24",231412.40,99895.34,11.97]
[43,"IREDALE","2002-09-24",231411.38,99895.21,11.69]
[43,"IREDALE","2002-09-24",231410.35,99895.11,11.28]
[43,"IREDALE","2002-09-24",231409.41,99894.58,10.62]
[43,"IREDALE","2002-09-24",231408.50,99893.96,9.63]
[43,"IREDALE","2002-09-24",231407.51,99893.46,8.80]
[43,"IREDALE","2002-09-24",231406.41,99893.60,8.34]
[43,"IREDALE","2002-09-24",231405.46,99893.21,7.80]
[43,"IREDALE","2002-09-24",231404.03,99893.24,7.35]
[43,"IREDALE","2002-09-24",231400.57,99891.45,6.06]
[43,"IREDALE","2002-09-24",231399.44,99890.76,5.69]
[43,"IREDALE","2002-09-24",231398.01,99890.03,5.30]
[43,"IREDALE","2002-09-24",231395.98,99889.69,5.07]
[43,"IREDALE","2002-09-24",231394.83,99889.69,4.96]
[43,"IREDALE","2002-09-24",231393.75,99889.76,4.84]
[43,"IREDALE","2002-09-24",231390.35,99889.43,4.41]
[43,"IREDALE","2002-09-24",231388.89,99888.59,4.30]
[43,"IREDALE","2002-09-24",231387.26,99887.53,4.18]
[43,"IREDALE","2002-09-24",231386.21,99887.08,4.15]
[43,"IREDALE","2002-09-24",231385.17,99886.65,4.10]
[43,"IREDALE","2002-09-24",231383.03,99885.86,3.96]
[43,"IREDALE","2002-09-24",231381.88,99885.62,3.92]
[43,"IREDALE","2002-09-24",231380.71,99885.31,3.86]
[43,"IREDALE","2002-09-24",231379.53,99884.94,3.79]
[43,"IREDALE","2002-09-24",231378.40,99884.52,3.79]
[43,"IREDALE","2002-09-24",231377.26,99884.01,3.76]
[43,"IREDALE","2002-09-24",231376.11,99883.54,3.69]
[43,"IREDALE","2002-09-24",231374.98,99883.04,3.65]
[43,"IREDALE","2002-09-24",231373.81,99882.59,3.59]
[43,"IREDALE","2002-09-24",231372.63,99882.24,3.55]
[43,"IREDALE","2002-09-24",231371.45,99881.85,3.53]
[43,"IREDALE","2002-09-24",231370.29,99881.39,3.54]
[43,"IREDALE","2002-09-24",231365.95,99879.88,3.42]
[43,"IREDALE","2002-09-24",231364.51,99879.21,3.36]
[43,"IREDALE","2002-09-24",231361.51,99878.12,3.32]
[43,"IREDALE","2002-09-24",231360.39,99877.80,3.27]
[43,"IREDALE","2002-09-24",231359.27,99877.36,3.26]
[43,"IREDALE","2002-09-24",231358.18,99876.98,3.22]
[43,"IREDALE","2002-09-24",231357.01,99876.74,3.21]
[43,"IREDALE","2002-09-24",231355.79,99876.37,3.21]
[43,"IREDALE","2002-09-24",231354.67,99875.84,3.19]
[43,"IREDALE","2002-09-24",231353.54,99875.27,3.13]
[43,"IREDALE","2002-09-24",231352.43,99874.68,3.13]
[43,"IREDALE","2002-09-24",231351.30,99874.17,3.09]
[43,"IREDALE","2002-09-24",231349.12,99873.32,3.06]
[43,"IREDALE","2002-09-24",231348.01,99873.08,3.05]
[43,"IREDALE","2002-09-24",231346.87,99873.01,3.01]
[43,"IREDALE","2002-09-24",231345.65,99872.95,3.03]
[43,"IREDALE","2002-09-24",231343.27,99872.85,2.98]
[43,"IREDALE","2002-09-24",231342.11,99872.68,2.96]
[43,"IREDALE","2002-09-24",231340.93,99872.47,2.94]
[43,"IREDALE","2002-09-24",231338.72,99871.68,2.88]
[43,"IREDALE","2002-09-24",231337.60,99871.07,2.83]
[43,"IREDALE","2002-09-24",231336.55,99870.41,2.85]
[43,"IREDALE","2002-09-24",231335.56,99869.74,2.84]
[43,"IREDALE","2002-09-24",231334.60,99869.05,2.81]
[43,"IREDALE","2002-09-24",231333.57,99868.50,2.83]
[43,"IREDALE","2002-09-24",231332.45,99868.10,2.82]
[43,"IREDALE","2002-09-24",231331.29,99867.69,2.81]
[43,"IREDALE","2002-09-24",231330.10,99867.31,2.80]
[43,"IREDALE","2002-09-24",231327.67,99866.76,2.73]
[43,"IREDALE","2002-09-24",231325.26,99866.16,2.65]
[43,"IREDALE","2002-09-24",231324.11,99865.74,2.63]
[43,"IREDALE","2002-09-24",231322.93,99865.20,2.66]
[43,"IREDALE","2002-09-24",231321.72,99864.74,2.65]
[43,"IREDALE","2002-09-24",231320.50,99864.31,2.60]
[43,"IREDALE","2002-09-24",231319.32,99863.76,2.56]
[43,"IREDALE","2002-09-24",231318.18,99863.18,2.50]
[43,"IREDALE","2002-09-24",231312.52,99861.08,2.43]
[43,"IREDALE","2002-09-24",231310.82,99860.29,2.36]
[43,"IREDALE","2002-09-24",231308.65,99859.61,2.30]
[43,"IREDALE","2002-09-24",231307.45,99859.39,2.29]
[43,"IREDALE","2002-09-24",231305.16,99859.26,2.18]
[43,"IREDALE","2002-09-24",231303.95,99859.16,2.18]
[43,"IREDALE","2002-09-24",231302.78,99858.97,2.15]
[43,"IREDALE","2002-09-24",231301.57,99858.74,2.13]
[43,"IREDALE","2002-09-24",231300.46,99858.23,2.12]
[43,"IREDALE","2002-09-24",231298.32,99856.98,2.11]
[43,"IREDALE","2002-09-24",231297.18,99856.46,2.06]
[43,"IREDALE","2002-09-24",231296.01,99856.04,2.04]
[43,"IREDALE","2002-09-24",231293.53,99855.58,1.97]
[43,"IREDALE","2002-09-24",231292.24,99855.31,1.97]
[43,"IREDALE","2002-09-24",231290.95,99855.06,1.97]
[43,"IREDALE","2002-09-24",231289.65,99854.87,1.90]
[43,"IREDALE","2002-09-24",231287.08,99854.35,1.85]
[43,"IREDALE","2002-09-24",231284.75,99853.22,1.84]
[43,"IREDALE","2002-09-24",231283.62,99852.60,1.80]
[43,"IREDALE","2002-09-24",231282.59,99851.87,1.75]
[43,"IREDALE","2002-09-24",231278.08,99849.74,1.69]
[43,"IREDALE","2002-09-24",231276.88,99849.42,1.67]
[43,"IREDALE","2002-09-24",231275.65,99849.17,1.62]
[43,"IREDALE","2002-09-24",231274.45,99848.98,1.58]
[43,"IREDALE","2002-09-24",231271.95,99848.71,1.60]
[43,"IREDALE","2002-09-24",231270.66,99848.49,1.56]
[43,"IREDALE","2002-09-24",231269.43,99848.15,1.54]
[43,"IREDALE","2002-09-24",231268.19,99847.71,1.49]
[43,"IREDALE","2002-09-24",231264.65,99846.20,1.48]
[43,"IREDALE","2002-09-24",231263.55,99845.62,1.48]
[43,"IREDALE","2002-09-24",231260.25,99844.14,1.36]
[43,"IREDALE","2002-09-24",231257.77,99843.57,1.37]
[43,"IREDALE","2002-09-24",231255.24,99843.02,1.33]
[43,"IREDALE","2002-09-24",231253.98,99842.67,1.30]
[43,"IREDALE","2002-09-24",231252.80,99842.16,1.24]
[43,"IREDALE","2002-09-24",231251.68,99841.53,1.25]
[43,"IREDALE","2002-09-24",231250.57,99840.95,1.23]
[43,"IREDALE","2002-09-24",231249.46,99840.43,1.24]
[43,"IREDALE","2002-09-24",231248.33,99839.93,1.22]
[43,"IREDALE","2002-09-24",231246.00,99838.94,1.13]
[43,"IREDALE","2002-09-24",231244.80,99838.61,1.13]
[43,"IREDALE","2002-09-24",231242.36,99838.07,1.14]
[43,"IREDALE","2002-09-24",231241.14,99837.86,1.09]
[43,"IREDALE","2002-09-24",231239.92,99837.58,1.08]
[43,"IREDALE","2002-09-24",231238.74,99837.22,1.06]
[43,"IREDALE","2002-09-24",231237.58,99836.77,1.03]
[43,"IREDALE","2002-09-24",231236.45,99836.26,1.01]
[43,"IREDALE","2002-09-24",231235.30,99835.70,1.02]
[43,"IREDALE","2002-09-24",231234.20,99835.08,1.04]
[43,"IREDALE","2002-09-24",231233.18,99834.43,1.02]
[43,"IREDALE","2002-09-24",231232.13,99833.84,0.98]
[43,"IREDALE","2002-09-24",231230.97,99833.39,0.92]
[43,"IREDALE","2002-09-24",231229.77,99833.11,0.90]
[43,"IREDALE","2002-09-24",231228.53,99832.95,0.93]
[43,"IREDALE","2002-09-24",231227.28,99832.84,0.93]
[43,"IREDALE","2002-09-24",231226.09,99832.60,0.89]
[43,"IREDALE","2002-09-24",231224.91,99832.20,0.86]
[43,"IREDALE","2002-09-24",231223.72,99831.74,0.82]
[43,"IREDALE","2002-09-24",231220.23,99830.34,0.71]
[43,"IREDALE","2002-09-24",231215.93,99828.83,0.61]
[43,"IREDALE","2002-09-24",231214.87,99828.64,0.59]
[43,"IREDALE","2002-09-24",231213.85,99828.51,0.56]
[43,"IREDALE","2002-09-24",231212.88,99828.29,0.54]
[43,"IREDALE","2002-09-24",231211.89,99827.90,0.49]
[43,"IREDALE","2002-09-24",231210.90,99827.46,0.46]
[43,"IREDALE","2002-09-24",231209.98,99827.04,0.49]
[43,"IREDALE","2002-09-24",231209.07,99826.57,0.45]
[43,"IREDALE","2002-09-24",231208.17,99826.12,0.47]
[43,"IREDALE","2002-09-24",231207.21,99825.83,0.43]
[43,"IREDALE","2002-09-24",231205.31,99825.24,0.43]
[43,"IREDALE","2002-09-24",231204.33,99824.98,0.47]
[43,"IREDALE","2002-09-24",231203.35,99824.77,0.48]
[43,"IREDALE","2002-09-24",231202.33,99824.63,0.43]
[43,"IREDALE","2002-09-24",231201.27,99824.43,0.38]
[43,"IREDALE","2002-09-24",231200.27,99824.24,0.38]
[43,"IREDALE","2002-09-24",231199.29,99823.91,0.38]
[43,"IREDALE","2002-09-24",231198.27,99823.54,0.39]
[43,"IREDALE","2002-09-24",231197.28,99823.06,0.42]
[43,"IREDALE","2002-09-24",231196.38,99822.40,0.45]
[43,"IREDALE","2002-09-24",231195.51,99821.62,0.47]
[43,"IREDALE","2002-09-24",231194.70,99820.96,0.55]
[43,"IREDALE","2002-09-24",231193.86,99820.39,0.55]
[43,"IREDALE","2002-09-24",231192.99,99819.78,0.59]
[43,"IREDALE","2002-09-24",231192.04,99819.37,0.61]
[43,"IREDALE","2002-09-24",231190.99,99819.27,0.57]
[43,"IREDALE","2002-09-24",231189.92,99819.25,0.56]
[43,"IREDALE","2002-09-24",231188.92,99819.13,0.56]
[43,"IREDALE","2002-09-24",231187.92,99818.98,0.52]
[43,"IREDALE","2002-09-24",231186.90,99818.97,0.56]
[43,"IREDALE","2002-09-24",231184.89,99818.81,0.56]
[43,"IREDALE","2002-09-24",231183.87,99818.37,0.53]
[43,"IREDALE","2002-09-24",231182.88,99817.89,0.49]
[43,"IREDALE","2002-09-24",231181.89,99817.27,0.45]
[43,"IREDALE","2002-09-24",231180.94,99816.61,0.43]
[43,"IREDALE","2002-09-24",231179.99,99816.06,0.38]
[43,"IREDALE","2002-09-24",231179.08,99815.55,0.35]
[43,"IREDALE","2002-09-24",231178.07,99815.31,0.28]
[43,"IREDALE","2002-09-24",231176.95,99815.38,0.27]
[43,"IREDALE","2002-09-24",231175.89,99815.62,0.21]
[43,"IREDALE","2002-09-24",231174.90,99815.83,0.14]
[43,"IREDALE","2002-09-24",231173.07,99816.18,0.13]
[43,"IREDALE","2002-09-24",231171.61,99815.84,0.09]
[43,"IREDALE","2002-09-24",231170.37,99814.78,0.05]
[43,"IREDALE","2002-09-24",231169.19,99813.73,0.07]
[44,"KIM","2002-09-24",232545.23,96609.49,14.92]
[44,"KIM","2002-09-24",232543.87,96609.23,14.67]
[44,"KIM","2002-09-24",232542.42,96608.97,14.59]
[44,"KIM","2002-09-24",232541.01,96608.94,14.58]
[44,"KIM","2002-09-24",232539.96,96608.71,14.58]
[44,"KIM","2002-09-24",232538.70,96608.31,14.49]
[44,"KIM","2002-09-24",232537.62,96608.06,14.48]
[44,"KIM","2002-09-24",232536.65,96607.81,14.47]
[44,"KIM","2002-09-24",232535.70,96607.41,14.57]
[44,"KIM","2002-09-24",232534.64,96607.18,14.34]
[44,"KIM","2002-09-24",232533.46,96606.55,14.12]
[44,"KIM","2002-09-24",232532.08,96606.15,14.10]
[44,"KIM","2002-09-24",232530.60,96605.85,13.88]
[44,"KIM","2002-09-24",232529.56,96605.46,13.76]
[44,"KIM","2002-09-24",232528.39,96604.96,13.66]
[44,"KIM","2002-09-24",232527.14,96604.76,13.46]
[44,"KIM","2002-09-24",232525.75,96604.66,13.30]
[44,"KIM","2002-09-24",232524.62,96604.20,13.22]
[44,"KIM","2002-09-24",232523.62,96603.97,12.93]
[44,"KIM","2002-09-24",232522.25,96603.71,12.73]
[44,"KIM","2002-09-24",232520.95,96603.73,12.54]
[44,"KIM","2002-09-24",232519.38,96603.49,12.53]
[44,"KIM","2002-09-24",232517.95,96602.67,12.55]
[44,"KIM","2002-09-24",232516.61,96601.94,12.54]
[44,"KIM","2002-09-24",232515.40,96601.16,12.52]
[44,"KIM","2002-09-24",232514.10,96601.11,12.62]
[44,"KIM","2002-09-24",232512.69,96601.37,12.66]
[44,"KIM","2002-09-24",232511.48,96601.39,12.67]
[44,"KIM","2002-09-24",232510.31,96600.98,12.60]
[44,"KIM","2002-09-24",232509.24,96600.16,12.52]
[44,"KIM","2002-09-24",232508.29,96599.70,12.53]
[44,"KIM","2002-09-24",232507.15,96599.24,12.40]
[44,"KIM","2002-09-24",232504.95,96599.34,12.21]
[44,"KIM","2002-09-24",232503.41,96599.34,11.90]
[44,"KIM","2002-09-24",232502.05,96599.13,11.82]
[44,"KIM","2002-09-24",232499.67,96597.54,11.67]
[44,"KIM","2002-09-24",232498.55,96596.89,11.45]
[44,"KIM","2002-09-24",232497.47,96596.54,11.11]
[44,"KIM","2002-09-24",232496.50,96596.83,10.60]
[44,"KIM","2002-09-24",232494.69,96596.22,9.36]
[44,"KIM","2002-09-24",232492.82,96595.71,8.09]
[44,"KIM","2002-09-24",232491.15,96595.53,7.46]
[44,"KIM","2002-09-24",232489.59,96595.30,6.87]
[44,"KIM","2002-09-24",232488.30,96594.92,6.40]
[44,"KIM","2002-09-24",232485.83,96593.98,5.63]
[44,"KIM","2002-09-24",232484.14,96593.30,5.26]
[44,"KIM","2002-09-24",232482.13,96593.19,4.86]
[44,"KIM","2002-09-24",232481.02,96593.14,4.72]
[44,"KIM","2002-09-24",232479.88,96593.05,4.59]
[44,"KIM","2002-09-24",232478.70,96593.04,4.51]
[44,"KIM","2002-09-24",232477.57,96592.90,4.39]
[44,"KIM","2002-09-24",232476.43,96592.55,4.31]
[44,"KIM","2002-09-24",232475.35,96592.00,4.21]
[44,"KIM","2002-09-24",232474.30,96591.43,4.12]
[44,"KIM","2002-09-24",232473.20,96590.92,4.04]
[44,"KIM","2002-09-24",232472.17,96590.36,3.99]
[44,"KIM","2002-09-24",232471.05,96589.91,3.90]
[44,"KIM","2002-09-24",232469.88,96589.64,3.79]
[44,"KIM","2002-09-24",232468.70,96589.43,3.75]
[44,"KIM","2002-09-24",232467.48,96589.41,3.70]
[44,"KIM","2002-09-24",232466.30,96589.47,3.69]
[44,"KIM","2002-09-24",232465.10,96589.48,3.69]
[44,"KIM","2002-09-24",232463.86,96589.44,3.65]
[44,"KIM","2002-09-24",232462.63,96589.20,3.61]
[44,"KIM","2002-09-24",232461.43,96588.79,3.51]
[44,"KIM","2002-09-24",232460.37,96588.25,3.47]
[44,"KIM","2002-09-24",232459.33,96587.63,3.44]
[44,"KIM","2002-09-24",232458.23,96587.17,3.41]
[44,"KIM","2002-09-24",232457.05,96586.82,3.44]
[44,"KIM","2002-09-24",232455.94,96586.46,3.42]
[44,"KIM","2002-09-24",232454.75,96586.11,3.38]
[44,"KIM","2002-09-24",232453.62,96585.84,3.37]
[44,"KIM","2002-09-24",232452.42,96585.64,3.32]
[44,"KIM","2002-09-24",232451.20,96585.40,3.25]
[44,"KIM","2002-09-24",232449.95,96585.19,3.23]
[44,"KIM","2002-09-24",232448.67,96584.94,3.20]
[44,"KIM","2002-09-24",232447.47,96584.56,3.21]
[44,"KIM","2002-09-24",232446.28,96584.15,3.18]
[44,"KIM","2002-09-24",232445.13,96583.73,3.12]
[44,"KIM","2002-09-24",232444.05,96583.19,3.08]
[44,"KIM","2002-09-24",232442.97,96582.68,3.02]
[44,"KIM","2002-09-24",232441.80,96582.29,3.00]
[44,"KIM","2002-09-24",232440.63,96582.00,2.99]
[44,"KIM","2002-09-24",232439.33,96581.94,3.03]
[44,"KIM","2002-09-24",232438.06,96582.08,2.97]
[44,"KIM","2002-09-24",232436.76,96582.16,2.92]
[44,"KIM","2002-09-24",232435.43,96582.17,2.90]
[44,"KIM","2002-09-24",232434.17,96582.11,2.83]
[44,"KIM","2002-09-24",232432.91,96581.94,2.77]
[44,"KIM","2002-09-24",232431.70,96581.57,2.77]
[44,"KIM","2002-09-24",232430.46,96581.06,2.74]
[44,"KIM","2002-09-24",232429.32,96580.49,2.73]
[44,"KIM","2002-09-24",232428.20,96579.87,2.68]
[44,"KIM","2002-09-24",232427.07,96579.19,2.64]
[44,"KIM","2002-09-24",232425.90,96578.53,2.58]
[44,"KIM","2002-09-24",232424.69,96578.07,2.55]
[44,"KIM","2002-09-24",232423.45,96577.72,2.51]
[44,"KIM","2002-09-24",232422.19,96577.39,2.49]
[44,"KIM","2002-09-24",232420.88,96577.22,2.43]
[44,"KIM","2002-09-24",232419.52,96577.06,2.35]
[44,"KIM","2002-09-24",232418.20,96576.77,2.28]
[44,"KIM","2002-09-24",232416.91,96576.54,2.23]
[44,"KIM","2002-09-24",232415.58,96576.31,2.19]
[44,"KIM","2002-09-24",232414.35,96575.91,2.17]
[44,"KIM","2002-09-24",232413.10,96575.45,2.09]
[44,"KIM","2002-09-24",232411.80,96575.04,2.00]
[44,"KIM","2002-09-24",232410.46,96574.70,1.96]
[44,"KIM","2002-09-24",232409.12,96574.35,1.94]
[44,"KIM","2002-09-24",232407.78,96574.03,1.86]
[44,"KIM","2002-09-24",232406.43,96573.81,1.82]
[44,"KIM","2002-09-24",232405.07,96573.65,1.76]
[44,"KIM","2002-09-24",232403.70,96573.49,1.74]
[44,"KIM","2002-09-24",232402.32,96573.32,1.72]
[44,"KIM","2002-09-24",232399.62,96572.80,1.57]
[44,"KIM","2002-09-24",232398.32,96572.39,1.57]
[44,"KIM","2002-09-24",232397.06,96571.85,1.54]
[44,"KIM","2002-09-24",232395.84,96571.20,1.51]
[44,"KIM","2002-09-24",232394.70,96570.50,1.47]
[44,"KIM","2002-09-24",232393.49,96569.96,1.44]
[44,"KIM","2002-09-24",232392.21,96569.49,1.45]
[44,"KIM","2002-09-24",232390.94,96569.02,1.40]
[44,"KIM","2002-09-24",232389.66,96568.56,1.35]
[44,"KIM","2002-09-24",232388.41,96568.20,1.34]
[44,"KIM","2002-09-24",232387.12,96568.11,1.33]
[44,"KIM","2002-09-24",232385.81,96568.11,1.34]
[44,"KIM","2002-09-24",232384.49,96568.03,1.28]
[44,"KIM","2002-09-24",232383.12,96567.87,1.25]
[44,"KIM","2002-09-24",232381.77,96567.77,1.24]
[44,"KIM","2002-09-24",232380.38,96567.65,1.25]
[44,"KIM","2002-09-24",232379.05,96567.53,1.22]
[44,"KIM","2002-09-24",232377.70,96567.29,1.19]
[44,"KIM","2002-09-24",232376.39,96566.92,1.15]
[44,"KIM","2002-09-24",232375.11,96566.37,1.19]
[44,"KIM","2002-09-24",232373.84,96565.74,1.16]
[44,"KIM","2002-09-24",232371.38,96564.40,1.10]
[44,"KIM","2002-09-24",232370.10,96563.89,1.09]
[44,"KIM","2002-09-24",232368.78,96563.50,1.10]
[44,"KIM","2002-09-24",232367.44,96563.12,1.07]
[44,"KIM","2002-09-24",232366.07,96562.73,1.03]
[44,"KIM","2002-09-24",232364.72,96562.51,1.04]
[44,"KIM","2002-09-24",232363.31,96562.52,1.05]
[44,"KIM","2002-09-24",232361.88,96562.54,1.03]
[44,"KIM","2002-09-24",232360.48,96562.43,0.97]
[44,"KIM","2002-09-24",232359.09,96562.30,0.98]
[44,"KIM","2002-09-24",232357.72,96562.05,0.99]
[44,"KIM","2002-09-24",232356.37,96561.76,0.94]
[44,"KIM","2002-09-24",232355.08,96561.27,0.90]
[44,"KIM","2002-09-24",232353.81,96560.72,0.86]
[44,"KIM","2002-09-24",232352.54,96560.19,0.87]
[44,"KIM","2002-09-24",232351.23,96559.68,0.88]
[44,"KIM","2002-09-24",232350.01,96559.08,0.82]
[44,"KIM","2002-09-24",232348.73,96558.63,0.80]
[44,"KIM","2002-09-24",232347.40,96558.34,0.77]
[44,"KIM","2002-09-24",232346.08,96558.07,0.77]
[44,"KIM","2002-09-24",232344.75,96557.77,0.72]
[44,"KIM","2002-09-24",232343.46,96557.45,0.64]
[44,"KIM","2002-09-24",232342.19,96557.34,0.64]
[44,"KIM","2002-09-24",232340.92,96557.41,0.60]
[44,"KIM","2002-09-24",232339.68,96557.54,0.58]
[44,"KIM","2002-09-24",232338.48,96557.38,0.54]
[44,"KIM","2002-09-24",232337.26,96557.17,0.47]
[44,"KIM","2002-09-24",232336.11,96556.98,0.43]
[44,"KIM","2002-09-24",232335.04,96556.81,0.34]
[44,"KIM","2002-09-24",232334.08,96556.41,0.32]
[44,"KIM","2002-09-24",232333.36,96555.72,0.29]
[44,"KIM","2002-09-24",232331.77,96554.69,0.23]
[44,"KIM","2002-09-24",232330.22,96553.80,0.17]
[44,"KIM","2002-09-24",232328.85,96553.61,0.08]
[44,"KIM","2002-09-24",232327.86,96553.98,0.03]
[44,"KIM","2002-09-24",232326.50,96553.86,-0.16]
[44,"KIM","2002-09-24",232325.57,96553.16,-0.34]
[44,"KIM","2002-09-24",232324.50,96553.28,-0.24]
[45,"RILEA","2002-09-24",233690.81,92554.76,13.67]
[45,"RILEA","2002-09-24",233689.78,92553.82,13.80]
[45,"RILEA","2002-09-24",233689.41,92552.74,13.86]
[45,"RILEA","2002-09-24",233688.40,92552.76,13.87]
[45,"RILEA","2002-09-24",233687.10,92552.75,13.82]
[45,"RILEA","2002-09-24",233686.03,92552.30,13.83]
[45,"RILEA","2002-09-24",233684.74,92552.06,13.98]
[45,"RILEA","2002-09-24",233683.63,92551.67,14.11]
[45,"RILEA","2002-09-24",233682.61,92550.94,14.16]
[45,"RILEA","2002-09-24",233681.62,92550.57,14.29]
[45,"RILEA","2002-09-24",233680.52,92550.95,14.29]
[45,"RILEA","2002-09-24",233679.48,92550.50,14.43]
[45,"RILEA","2002-09-24",233677.70,92550.66,14.65]
[45,"RILEA","2002-09-24",233676.47,92550.41,14.65]
[45,"RILEA","2002-09-24",233675.45,92550.24,14.67]
[45,"RILEA","2002-09-24",233673.85,92549.90,14.75]
[45,"RILEA","2002-09-24",233672.50,92549.56,14.90]
[45,"RILEA","2002-09-24",233671.23,92549.24,14.92]
[45,"RILEA","2002-09-24",233670.08,92548.97,14.96]
[45,"RILEA","2002-09-24",233669.14,92548.26,15.02]
[45,"RILEA","2002-09-24",233668.12,92548.15,15.02]
[45,"RILEA","2002-09-24",233666.40,92548.19,14.85]
[45,"RILEA","2002-09-24",233665.30,92548.15,14.87]
[45,"RILEA","2002-09-24",233664.12,92548.49,15.11]
[45,"RILEA","2002-09-24",233662.80,92549.20,14.90]
[45,"RILEA","2002-09-24",233661.70,92549.44,15.01]
[45,"RILEA","2002-09-24",233660.51,92549.33,14.98]
[45,"RILEA","2002-09-24",233659.16,92548.95,15.03]
[45,"RILEA","2002-09-24",233658.08,92548.35,14.99]
[45,"RILEA","2002-09-24",233657.06,92547.45,14.82]
[45,"RILEA","2002-09-24",233656.17,92546.54,14.63]
[45,"RILEA","2002-09-24",233654.82,92546.40,14.42]
[45,"RILEA","2002-09-24",233653.78,92546.51,14.31]
[45,"RILEA","2002-09-24",233652.56,92546.88,14.15]
[45,"RILEA","2002-09-24",233651.69,92546.07,13.81]
[45,"RILEA","2002-09-24",233650.58,92545.54,13.38]
[45,"RILEA","2002-09-24",233649.37,92545.04,13.29]
[45,"RILEA","2002-09-24",233648.15,92545.30,13.28]
[45,"RILEA","2002-09-24",233646.79,92545.51,13.65]
[45,"RILEA","2002-09-24",233645.65,92545.78,13.87]
[45,"RILEA","2002-09-24",233644.48,92545.50,14.09]
[45,"RILEA","2002-09-24",233643.47,92544.96,14.18]
[45,"RILEA","2002-09-24",233642.19,92544.34,14.66]
[45,"RILEA","2002-09-24",233640.73,92544.15,14.84]
[45,"RILEA","2002-09-24",233639.84,92543.50,14.14]
[45,"RILEA","2002-09-24",233638.82,92543.11,13.86]
[45,"RILEA","2002-09-24",233637.71,92542.39,13.70]
[45,"RILEA","2002-09-24",233636.29,92541.92,13.60]
[45,"RILEA","2002-09-24",233635.24,92541.64,13.57]
[45,"RILEA","2002-09-24",233634.09,92541.56,13.60]
[45,"RILEA","2002-09-24",233632.59,92541.39,13.45]
[45,"RILEA","2002-09-24",233631.04,92540.93,13.13]
[45,"RILEA","2002-09-24",233629.51,92540.19,12.84]
[45,"RILEA","2002-09-24",233628.02,92539.48,12.75]
[45,"RILEA","2002-09-24",233626.58,92539.01,12.69]
[45,"RILEA","2002-09-24",233624.91,92538.88,12.60]
[45,"RILEA","2002-09-24",233623.25,92539.12,12.43]
[45,"RILEA","2002-09-24",233621.69,92539.43,12.20]
[45,"RILEA","2002-09-24",233620.24,92539.37,11.96]
[45,"RILEA","2002-09-24",233618.63,92539.01,11.43]
[45,"RILEA","2002-09-24",233617.08,92538.29,11.12]
[45,"RILEA","2002-09-24",233615.44,92537.83,10.80]
[45,"RILEA","2002-09-24",233613.88,92536.83,10.69]
[45,"RILEA","2002-09-24",233611.74,92535.59,10.71]
[45,"RILEA","2002-09-24",233610.00,92534.93,10.73]
[45,"RILEA","2002-09-24",233608.14,92534.79,10.69]
[45,"RILEA","2002-09-24",233606.42,92535.04,10.71]
[45,"RILEA","2002-09-24",233604.76,92534.98,10.89]
[45,"RILEA","2002-09-24",233603.20,92534.11,11.00]
[45,"RILEA","2002-09-24",233602.12,92533.59,10.92]
[45,"RILEA","2002-09-24",233600.96,92532.95,10.42]
[45,"RILEA","2002-09-24",233599.80,92532.83,9.92]
[45,"RILEA","2002-09-24",233598.77,92532.43,9.30]
[45,"RILEA","2002-09-24",233597.88,92531.94,8.70]
[45,"RILEA","2002-09-24",233596.29,92531.25,8.18]
[45,"RILEA","2002-09-24",233594.49,92530.70,7.74]
[45,"RILEA","2002-09-24",233592.49,92530.16,7.17]
[45,"RILEA","2002-09-24",233591.39,92529.89,6.89]
[45,"RILEA","2002-09-24",233590.22,92529.85,6.70]
[45,"RILEA","2002-09-24",233588.98,92529.83,6.55]
[45,"RILEA","2002-09-24",233587.76,92529.70,6.41]
[45,"RILEA","2002-09-24",233586.60,92529.37,6.29]
[45,"RILEA","2002-09-24",233585.46,92528.91,6.21]
[45,"RILEA","2002-09-24",233584.32,92528.43,6.11]
[45,"RILEA","2002-09-24",233583.03,92528.01,5.95]
[45,"RILEA","2002-09-24",233581.85,92527.48,5.84]
[45,"RILEA","2002-09-24",233580.69,92526.84,5.74]
[45,"RILEA","2002-09-24",233579.43,92526.38,5.61]
[45,"RILEA","2002-09-24",233578.13,92526.09,5.54]
[45,"RILEA","2002-09-24",233576.90,92525.79,5.42]
[45,"RILEA","2002-09-24",233575.68,92525.60,5.29]
[45,"RILEA","2002-09-24",233573.12,92525.22,5.17]
[45,"RILEA","2002-09-24",233570.88,92525.11,5.03]
[45,"RILEA","2002-09-24",233568.16,92524.44,4.84]
[45,"RILEA","2002-09-24",233565.66,92522.97,4.75]
[45,"RILEA","2002-09-24",233561.30,92520.70,3.80]
[45,"RILEA","2002-09-24",233560.16,92520.41,3.73]
[45,"RILEA","2002-09-24",233559.13,92520.14,3.70]
[45,"RILEA","2002-09-24",233557.68,92519.65,3.66]
[45,"RILEA","2002-09-24",233556.55,92519.19,3.61]
[45,"RILEA","2002-09-24",233554.76,92519.21,3.54]
[45,"RILEA","2002-09-24",233553.68,92519.06,3.51]
[45,"RILEA","2002-09-24",233552.58,92518.88,3.47]
[45,"RILEA","2002-09-24",233551.40,92518.62,3.44]
[45,"RILEA","2002-09-24",233550.30,92518.27,3.42]
[45,"RILEA","2002-09-24",233549.19,92517.78,3.43]
[45,"RILEA","2002-09-24",233548.13,92517.27,3.44]
[45,"RILEA","2002-09-24",233546.92,92516.93,3.42]
[45,"RILEA","2002-09-24",233545.74,92516.69,3.37]
[45,"RILEA","2002-09-24",233544.50,92516.53,3.35]
[45,"RILEA","2002-09-24",233543.31,92516.31,3.33]
[45,"RILEA","2002-09-24",233542.08,92516.17,3.33]
[45,"RILEA","2002-09-24",233540.88,92516.08,3.31]
[45,"RILEA","2002-09-24",233539.62,92515.98,3.32]
[45,"RILEA","2002-09-24",233538.37,92515.84,3.31]
[45,"RILEA","2002-09-24",233537.18,92515.63,3.28]
[45,"RILEA","2002-09-24",233535.93,92515.30,3.24]
[45,"RILEA","2002-09-24",233534.67,92515.05,3.21]
[45,"RILEA","2002-09-24",233533.39,92514.67,3.21]
[45,"RILEA","2002-09-24",233532.14,92514.23,3.20]
[45,"RILEA","2002-09-24",233529.64,92513.45,3.17]
[45,"RILEA","2002-09-24",233528.36,92513.11,3.13]
[45,"RILEA","2002-09-24",233527.06,92512.74,3.08]
[45,"RILEA","2002-09-24",233525.79,92512.23,3.10]
[45,"RILEA","2002-09-24",233523.31,92511.43,3.02]
[45,"RILEA","2002-09-24",233522.06,92511.17,2.98]
[45,"RILEA","2002-09-24",233520.88,92511.08,2.95]
[45,"RILEA","2002-09-24",233519.62,92511.17,2.93]
[45,"RILEA","2002-09-24",233518.36,92511.28,2.91]
[45,"RILEA","2002-09-24",233517.13,92511.33,2.92]
[45,"RILEA","2002-09-24",233515.94,92511.26,2.89]
[45,"RILEA","2002-09-24",233513.59,92511.16,2.81]
[45,"RILEA","2002-09-24",233512.66,92510.74,2.76]
[45,"RILEA","2002-09-24",233511.73,92510.06,2.76]
[45,"RILEA","2002-09-24",233510.74,92509.32,2.77]
[45,"RILEA","2002-09-24",233509.72,92508.56,2.73]
[45,"RILEA","2002-09-24",233508.64,92507.79,2.68]
[45,"RILEA","2002-09-24",233507.54,92507.06,2.64]
[45,"RILEA","2002-09-24",233506.28,92506.62,2.63]
[45,"RILEA","2002-09-24",233504.91,92506.22,2.63]
[45,"RILEA","2002-09-24",233503.53,92505.84,2.58]
[45,"RILEA","2002-09-24",233502.12,92505.51,2.50]
[45,"RILEA","2002-09-24",233500.73,92505.20,2.51]
[45,"RILEA","2002-09-24",233499.31,92504.91,2.49]
[45,"RILEA","2002-09-24",233497.88,92504.56,2.42]
[45,"RILEA","2002-09-24",233496.47,92504.22,2.37]
[45,"RILEA","2002-09-24",233495.02,92503.72,2.37]
[45,"RILEA","2002-09-24",233493.57,92503.39,2.29]
[45,"RILEA","2002-09-24",233492.08,92503.19,2.23]
[45,"RILEA","2002-09-24",233490.61,92502.89,2.23]
[45,"RILEA","2002-09-24",233489.17,92502.58,2.17]
[45,"RILEA","2002-09-24",233487.73,92502.25,2.12]
[45,"RILEA","2002-09-24",233486.30,92501.87,2.10]
[45,"RILEA","2002-09-24",233484.91,92501.43,2.08]
[45,"RILEA","2002-09-24",233483.47,92500.97,2.00]
[45,"RILEA","2002-09-24",233482.10,92500.51,1.98]
[45,"RILEA","2002-09-24",233480.73,92500.10,1.97]
[45,"RILEA","2002-09-24",233479.34,92499.72,1.92]
[45,"RILEA","2002-09-24",233477.93,92499.46,1.86]
[45,"RILEA","2002-09-24",233476.48,92499.26,1.84]
[45,"RILEA","2002-09-24",233475.05,92499.08,1.82]
[45,"RILEA","2002-09-24",233473.59,92499.03,1.75]
[45,"RILEA","2002-09-24",233472.15,92499.00,1.75]
[45,"RILEA","2002-09-24",233470.69,92498.98,1.74]
[45,"RILEA","2002-09-24",233469.26,92498.88,1.69]
[45,"RILEA","2002-09-24",233467.82,92498.67,1.64]
[45,"RILEA","2002-09-24",233466.47,92498.16,1.64]
[45,"RILEA","2002-09-24",233465.14,92497.67,1.60]
[45,"RILEA","2002-09-24",233463.79,92497.15,1.55]
[45,"RILEA","2002-09-24",233462.56,92496.51,1.54]
[45,"RILEA","2002-09-24",233461.30,92495.87,1.55]
[45,"RILEA","2002-09-24",233460.00,92495.31,1.49]
[45,"RILEA","2002-09-24",233458.65,92494.77,1.44]
[45,"RILEA","2002-09-24",233457.28,92494.32,1.46]
[45,"RILEA","2002-09-24",233455.87,92493.98,1.45]
[45,"RILEA","2002-09-24",233454.39,92493.80,1.40]
[45,"RILEA","2002-09-24",233452.95,92493.68,1.38]
[45,"RILEA","2002-09-24",233450.08,92493.65,1.33]
[45,"RILEA","2002-09-24",233448.62,92493.54,1.29]
[45,"RILEA","2002-09-24",233447.20,92493.22,1.30]
[45,"RILEA","2002-09-24",233444.67,92491.88,1.26]
[45,"RILEA","2002-09-24",233443.54,92491.01,1.22]
[45,"RILEA","2002-09-24",233442.40,92490.13,1.25]
[45,"RILEA","2002-09-24",233441.22,92489.37,1.24]
[45,"RILEA","2002-09-24",233440.06,92488.59,1.20]
[45,"RILEA","2002-09-24",233438.80,92488.10,1.17]
[45,"RILEA","2002-09-24",233437.43,92487.76,1.18]
[45,"RILEA","2002-09-24",233436.15,92487.24,1.18]
[45,"RILEA","2002-09-24",233434.97,92486.46,1.12]
[45,"RILEA","2002-09-24",233432.69,92484.96,1.13]
[45,"RILEA","2002-09-24",233431.44,92484.46,1.12]
[45,"RILEA","2002-09-24",233430.17,92484.04,1.07]
[45,"RILEA","2002-09-24",233428.76,92483.91,1.05]
[45,"RILEA","2002-09-24",233427.34,92483.88,1.05]
[45,"RILEA","2002-09-24",233425.96,92483.77,1.05]
[45,"RILEA","2002-09-24",233424.59,92483.76,1.02]
[45,"RILEA","2002-09-24",233423.27,92483.89,0.98]
[45,"RILEA","2002-09-24",233421.95,92484.08,0.99]
[45,"RILEA","2002-09-24",233419.34,92483.97,0.97]
[45,"RILEA","2002-09-24",233418.05,92483.54,0.92]
[45,"RILEA","2002-09-24",233416.72,92483.09,0.89]
[45,"RILEA","2002-09-24",233415.39,92482.65,0.90]
[45,"RILEA","2002-09-24",233414.17,92482.02,0.92]
[45,"RILEA","2002-09-24",233412.94,92481.46,0.87]
[45,"RILEA","2002-09-24",233411.67,92481.00,0.81]
[45,"RILEA","2002-09-24",233410.39,92480.56,0.82]
[45,"RILEA","2002-09-24",233409.03,92480.19,0.84]
[45,"RILEA","2002-09-24",233407.63,92479.94,0.78]
[45,"RILEA","2002-09-24",233406.23,92479.68,0.75]
[45,"RILEA","2002-09-24",233404.82,92479.46,0.76]
[45,"RILEA","2002-09-24",233403.46,92479.13,0.76]
[45,"RILEA","2002-09-24",233402.06,92478.81,0.71]
[45,"RILEA","2002-09-24",233400.67,92478.54,0.69]
[45,"RILEA","2002-09-24",233399.30,92478.22,0.70]
[45,"RILEA","2002-09-24",233397.96,92477.80,0.69]
[45,"RILEA","2002-09-24",233396.64,92477.33,0.64]
[45,"RILEA","2002-09-24",233395.37,92476.75,0.63]
[45,"RILEA","2002-09-24",233392.82,92475.53,0.66]
[45,"RILEA","2002-09-24",233391.56,92475.00,0.60]
[45,"RILEA","2002-09-24",233390.28,92474.77,0.58]
[45,"RILEA","2002-09-24",233389.01,92474.67,0.60]
[45,"RILEA","2002-09-24",233387.69,92474.41,0.59]
[45,"RILEA","2002-09-24",233386.39,92474.17,0.61]
[45,"RILEA","2002-09-24",233385.07,92474.09,0.60]
[45,"RILEA","2002-09-24",233383.78,92473.82,0.58]
[45,"RILEA","2002-09-24",233382.51,92473.47,0.54]
[45,"RILEA","2002-09-24",233381.34,92472.86,0.52]
[45,"RILEA","2002-09-24",233378.90,92471.66,0.52]
[45,"RILEA","2002-09-24",233377.68,92471.17,0.52]
[45,"RILEA","2002-09-24",233376.43,92470.77,0.49]
[45,"RILEA","2002-09-24",233375.19,92470.37,0.48]
[45,"RILEA","2002-09-24",233373.91,92470.20,0.45]
[45,"RILEA","2002-09-24",233372.63,92470.19,0.44]
[45,"RILEA","2002-09-24",233371.43,92470.22,0.45]
[45,"RILEA","2002-09-24",233370.24,92470.33,0.44]
[45,"RILEA","2002-09-24",233369.02,92470.51,0.43]
[45,"RILEA","2002-09-24",233367.84,92470.66,0.42]
[45,"RILEA","2002-09-24",233366.69,92470.51,0.37]
[45,"RILEA","2002-09-24",233365.59,92470.09,0.34]
[45,"RILEA","2002-09-24",233364.50,92469.55,0.32]
[45,"RILEA","2002-09-24",233363.42,92468.94,0.26]
[45,"RILEA","2002-09-24",233362.45,92468.36,0.25]
[45,"RILEA","2002-09-24",233360.78,92467.04,0.19]
[45,"RILEA","2002-09-24",233359.48,92466.36,0.19]
[45,"RILEA","2002-09-24",233358.11,92466.30,0.17]
[45,"RILEA","2002-09-24",233356.34,92466.64,0.12]
[45,"RILEA","2002-09-24",233354.61,92467.22,0.10]
[45,"RILEA","2002-09-24",233352.83,92467.43,0.08]
[45,"RILEA","2002-09-24",233351.33,92466.79,0.03]
[45,"RILEA","2002-09-24",233349.78,92465.99,-0.02]
[45,"RILEA","2002-09-24",233348.45,92465.13,-0.09]
[45,"RILEA","2002-09-24",233347.42,92464.44,-0.15]
[45,"RILEA","2002-09-24",233346.53,92463.75,-0.25]
[45,"RILEA","2002-09-24",233345.50,92463.43,-0.19]
[45,"RILEA","2002-09-24",233344.22,92463.72,-0.27]
[45,"RILEA","2002-09-24",233343.07,92463.62,-0.45]
[45,"RILEA","2002-09-24",233342.07,92462.73,-0.36]
[45,"RILEA","2002-09-24",233341.29,92461.77,-0.26]
[45,"RILEA","2002-09-24",233340.12,92461.68,-0.44]
[46,"DELRAY","2002-09-24",234638.19,85375.06,13.71]
[46,"DELRAY","2002-09-24",234637.13,85374.72,13.68]
[46,"DELRAY","2002-09-24",234635.67,85375.08,13.14]
[46,"DELRAY","2002-09-24",234634.40,85375.42,12.82]
[46,"DELRAY","2002-09-24",234633.20,85375.55,12.68]
[46,"DELRAY","2002-09-24",234632.15,85375.79,12.27]
[46,"DELRAY","2002-09-24",234631.11,85375.59,12.11]
[46,"DELRAY","2002-09-24",234629.88,85375.90,12.05]
[46,"DELRAY","2002-09-24",234628.65,85376.12,11.96]
[46,"DELRAY","2002-09-24",234627.65,85376.21,12.08]
[46,"DELRAY","2002-09-24",234626.42,85376.30,11.95]
[46,"DELRAY","2002-09-24",234625.42,85376.43,11.90]
[46,"DELRAY","2002-09-24",234624.39,85376.58,11.88]
[46,"DELRAY","2002-09-24",234623.37,85376.90,11.86]
[46,"DELRAY","2002-09-24",234622.42,85377.37,11.81]
[46,"DELRAY","2002-09-24",234621.43,85377.54,11.74]
[46,"DELRAY","2002-09-24",234620.42,85377.41,11.70]
[46,"DELRAY","2002-09-24",234619.31,85377.42,11.58]
[46,"DELRAY","2002-09-24",234618.24,85377.25,11.56]
[46,"DELRAY","2002-09-24",234616.85,85377.15,11.60]
[46,"DELRAY","2002-09-24",234615.72,85376.90,11.61]
[46,"DELRAY","2002-09-24",234614.48,85376.94,11.59]
[46,"DELRAY","2002-09-24",234613.41,85377.18,11.38]
[46,"DELRAY","2002-09-24",234612.41,85377.43,11.36]
[46,"DELRAY","2002-09-24",234611.25,85377.70,11.16]
[46,"DELRAY","2002-09-24",234610.03,85377.99,11.02]
[46,"DELRAY","2002-09-24",234608.69,85378.16,10.89]
[46,"DELRAY","2002-09-24",234607.58,85378.17,10.71]
[46,"DELRAY","2002-09-24",234606.30,85378.17,10.66]
[46,"DELRAY","2002-09-24",234605.05,85378.53,10.59]
[46,"DELRAY","2002-09-24",234602.56,85379.28,10.18]
[46,"DELRAY","2002-09-24",234601.38,85379.43,10.05]
[46,"DELRAY","2002-09-24",234600.34,85379.24,9.86]
[46,"DELRAY","2002-09-24",234599.34,85379.65,9.74]
[46,"DELRAY","2002-09-24",234598.30,85379.81,9.64]
[46,"DELRAY","2002-09-24",234597.01,85380.15,9.50]
[46,"DELRAY","2002-09-24",234595.50,85380.22,9.32]
[46,"DELRAY","2002-09-24",234593.57,85380.25,9.24]
[46,"DELRAY","2002-09-24",234592.25,85380.66,9.09]
[46,"DELRAY","2002-09-24",234590.84,85380.82,8.91]
[46,"DELRAY","2002-09-24",234589.36,85380.91,8.64]
[46,"DELRAY","2002-09-24",234588.38,85380.69,8.51]
[46,"DELRAY","2002-09-24",234587.28,85380.84,8.31]
[46,"DELRAY","2002-09-24",234586.12,85381.07,8.22]
[46,"DELRAY","2002-09-24",234585.16,85381.44,8.11]
[46,"DELRAY","2002-09-24",234584.23,85381.99,7.99]
[46,"DELRAY","2002-09-24",234583.14,85382.26,7.69]
[46,"DELRAY","2002-09-24",234581.75,85381.85,7.28]
[46,"DELRAY","2002-09-24",234580.48,85381.78,6.76]
[46,"DELRAY","2002-09-24",234579.18,85382.25,6.22]
[46,"DELRAY","2002-09-24",234578.31,85382.85,5.91]
[46,"DELRAY","2002-09-24",234577.08,85383.44,5.61]
[46,"DELRAY","2002-09-24",234575.45,85383.71,5.35]
[46,"DELRAY","2002-09-24",234573.83,85383.11,4.98]
[46,"DELRAY","2002-09-24",234572.03,85382.71,4.77]
[46,"DELRAY","2002-09-24",234571.03,85382.50,4.70]
[46,"DELRAY","2002-09-24",234569.01,85382.73,4.60]
[46,"DELRAY","2002-09-24",234567.37,85383.55,4.51]
[46,"DELRAY","2002-09-24",234566.13,85384.05,4.41]
[46,"DELRAY","2002-09-24",234564.58,85384.18,4.29]
[46,"DELRAY","2002-09-24",234562.58,85383.87,4.13]
[46,"DELRAY","2002-09-24",234560.62,85383.84,4.02]
[46,"DELRAY","2002-09-24",234559.61,85383.80,3.96]
[46,"DELRAY","2002-09-24",234557.83,85384.19,3.91]
[46,"DELRAY","2002-09-24",234556.80,85384.45,3.85]
[46,"DELRAY","2002-09-24",234555.80,85384.60,3.80]
[46,"DELRAY","2002-09-24",234553.97,85384.83,3.79]
[46,"DELRAY","2002-09-24",234552.36,85385.67,3.79]
[46,"DELRAY","2002-09-24",234550.82,85386.28,3.70]
[46,"DELRAY","2002-09-24",234548.49,85387.13,3.54]
[46,"DELRAY","2002-09-24",234546.66,85387.19,3.52]
[46,"DELRAY","2002-09-24",234544.69,85387.09,3.44]
[46,"DELRAY","2002-09-24",234543.65,85387.01,3.41]
[46,"DELRAY","2002-09-24",234541.70,85387.01,3.40]
[46,"DELRAY","2002-09-24",234539.94,85387.31,3.32]
[46,"DELRAY","2002-09-24",234538.28,85388.08,3.31]
[46,"DELRAY","2002-09-24",234536.79,85389.02,3.26]
[46,"DELRAY","2002-09-24",234535.06,85389.19,3.29]
[46,"DELRAY","2002-09-24",234534.04,85389.11,3.25]
[46,"DELRAY","2002-09-24",234533.00,85388.95,3.23]
[46,"DELRAY","2002-09-24",234531.99,85388.92,3.23]
[46,"DELRAY","2002-09-24",234530.99,85389.02,3.18]
[46,"DELRAY","2002-09-24",234529.96,85389.01,3.16]
[46,"DELRAY","2002-09-24",234528.05,85389.50,3.14]
[46,"DELRAY","2002-09-24",234525.21,85390.57,3.04]
[46,"DELRAY","2002-09-24",234524.20,85390.75,3.01]
[46,"DELRAY","2002-09-24",234523.12,85390.88,3.04]
[46,"DELRAY","2002-09-24",234522.09,85390.99,3.02]
[46,"DELRAY","2002-09-24",234521.02,85391.03,2.99]
[46,"DELRAY","2002-09-24",234520.02,85390.97,2.98]
[46,"DELRAY","2002-09-24",234518.02,85390.84,2.94]
[46,"DELRAY","2002-09-24",234516.95,85390.76,2.91]
[46,"DELRAY","2002-09-24",234514.93,85391.16,2.86]
[46,"DELRAY","2002-09-24",234513.87,85391.46,2.88]
[46,"DELRAY","2002-09-24",234512.87,85391.72,2.84]
[46,"DELRAY","2002-09-24",234511.78,85392.00,2.83]
[46,"DELRAY","2002-09-24",234509.59,85392.62,2.80]
[46,"DELRAY","2002-09-24",234508.48,85392.89,2.75]
[46,"DELRAY","2002-09-24",234507.39,85393.04,2.73]
[46,"DELRAY","2002-09-24",234506.26,85393.06,2.70]
[46,"DELRAY","2002-09-24",234505.12,85393.08,2.69]
[46,"DELRAY","2002-09-24",234503.96,85393.21,2.65]
[46,"DELRAY","2002-09-24",234502.83,85393.42,2.64]
[46,"DELRAY","2002-09-24",234501.68,85393.64,2.62]
[46,"DELRAY","2002-09-24",234500.51,85393.90,2.65]
[46,"DELRAY","2002-09-24",234499.33,85394.17,2.61]
[46,"DELRAY","2002-09-24",234498.14,85394.35,2.59]
[46,"DELRAY","2002-09-24",234496.94,85394.43,2.53]
[46,"DELRAY","2002-09-24",234495.77,85394.47,2.50]
[46,"DELRAY","2002-09-24",234494.57,85394.45,2.44]
[46,"DELRAY","2002-09-24",234492.29,85394.01,2.37]
[46,"DELRAY","2002-09-24",234491.14,85393.91,2.33]
[46,"DELRAY","2002-09-24",234489.95,85394.01,2.31]
[46,"DELRAY","2002-09-24",234488.77,85394.16,2.29]
[46,"DELRAY","2002-09-24",234487.57,85394.46,2.31]
[46,"DELRAY","2002-09-24",234486.42,85394.81,2.24]
[46,"DELRAY","2002-09-24",234485.25,85395.14,2.21]
[46,"DELRAY","2002-09-24",234484.12,85395.58,2.15]
[46,"DELRAY","2002-09-24",234483.02,85396.06,2.12]
[46,"DELRAY","2002-09-24",234481.88,85396.38,2.08]
[46,"DELRAY","2002-09-24",234480.70,85396.56,2.09]
[46,"DELRAY","2002-09-24",234479.54,85396.79,2.06]
[46,"DELRAY","2002-09-24",234478.39,85397.03,2.03]
[46,"DELRAY","2002-09-24",234477.24,85397.28,1.98]
[46,"DELRAY","2002-09-24",234476.07,85397.44,1.92]
[46,"DELRAY","2002-09-24",234474.90,85397.67,1.87]
[46,"DELRAY","2002-09-24",234473.72,85397.96,1.86]
[46,"DELRAY","2002-09-24",234472.55,85398.31,1.84]
[46,"DELRAY","2002-09-24",234471.35,85398.45,1.81]
[46,"DELRAY","2002-09-24",234468.87,85398.60,1.74]
[46,"DELRAY","2002-09-24",234467.65,85398.64,1.71]
[46,"DELRAY","2002-09-24",234466.46,85398.50,1.69]
[46,"DELRAY","2002-09-24",234465.29,85398.28,1.68]
[46,"DELRAY","2002-09-24",234464.08,85398.19,1.66]
[46,"DELRAY","2002-09-24",234460.39,85398.57,1.58]
[46,"DELRAY","2002-09-24",234455.40,85399.49,1.50]
[46,"DELRAY","2002-09-24",234453.69,85399.71,1.49]
[46,"DELRAY","2002-09-24",234451.82,85400.20,1.43]
[46,"DELRAY","2002-09-24",234450.64,85400.26,1.43]
[46,"DELRAY","2002-09-24",234449.40,85400.27,1.41]
[46,"DELRAY","2002-09-24",234448.14,85400.26,1.38]
[46,"DELRAY","2002-09-24",234446.85,85400.23,1.36]
[46,"DELRAY","2002-09-24",234444.39,85400.48,1.33]
[46,"DELRAY","2002-09-24",234443.17,85400.72,1.32]
[46,"DELRAY","2002-09-24",234440.79,85401.35,1.26]
[46,"DELRAY","2002-09-24",234439.67,85401.77,1.23]
[46,"DELRAY","2002-09-24",234430.20,85403.10,1.11]
[46,"DELRAY","2002-09-24",234429.24,85403.48,1.07]
[46,"DELRAY","2002-09-24",234427.94,85403.76,1.06]
[46,"DELRAY","2002-09-24",234426.82,85403.94,1.04]
[46,"DELRAY","2002-09-24",234425.55,85404.18,1.01]
[46,"DELRAY","2002-09-24",234424.10,85404.41,1.01]
[46,"DELRAY","2002-09-24",234422.18,85404.69,0.99]
[46,"DELRAY","2002-09-24",234420.44,85404.84,0.95]
[46,"DELRAY","2002-09-24",234418.44,85404.93,0.95]
[46,"DELRAY","2002-09-24",234415.10,85405.45,0.93]
[46,"DELRAY","2002-09-24",234411.37,85406.18,0.88]
[46,"DELRAY","2002-09-24",234398.35,85406.79,0.58]
[46,"DELRAY","2002-09-24",234396.66,85407.08,0.51]
[46,"DELRAY","2002-09-24",234389.19,85407.70,0.10]
[46,"DELRAY","2002-09-24",234388.19,85407.50,-0.06]
[46,"DELRAY","2002-09-24",234387.05,85407.56,-0.12]
[46,"DELRAY","2002-09-24",234385.89,85407.91,0.10]
[46,"DELRAY","2002-09-24",234382.96,85409.06,-0.24]
[46,"DELRAY","2002-09-24",234380.64,85409.87,0.08]
[46,"DELRAY","2002-09-24",234379.60,85410.01,0.02]
[46,"DELRAY","2002-09-24",234378.55,85410.10,-0.06]
[46,"DELRAY","2002-09-24",234377.23,85410.31,-0.18]
[46,"DELRAY","2002-09-24",234373.56,85410.26,-0.31]
[46,"DELRAY","2002-09-24",234372.54,85410.13,-0.40]
[46,"DELRAY","2002-09-24",234370.99,85409.74,-0.38]
[46,"DELRAY","2002-09-24",234369.73,85410.11,-0.34]
[46,"DELRAY","2002-09-24",234367.88,85410.77,-0.55]
[47,"SEASIDE R","2002-09-23",234617.51,80087.12,6.89]
[47,"SEASIDE R","2002-09-23",234616.47,80087.61,6.86]
[47,"SEASIDE R","2002-09-23",234615.49,80088.03,6.83]
[47,"SEASIDE R","2002-09-23",234614.52,80088.59,6.83]
[47,"SEASIDE R","2002-09-23",234613.58,80089.07,6.85]
[47,"SEASIDE R","2002-09-23",234612.42,80089.54,6.83]
[47,"SEASIDE R","2002-09-23",234611.04,80089.79,6.79]
[47,"SEASIDE R","2002-09-23",234609.76,80090.33,6.88]
[47,"SEASIDE R","2002-09-23",234608.65,80090.84,7.03]
[47,"SEASIDE R","2002-09-23",234607.55,80091.56,7.22]
[47,"SEASIDE R","2002-09-23",234606.07,80091.91,7.25]
[47,"SEASIDE R","2002-09-23",234604.55,80092.60,7.37]
[47,"SEASIDE R","2002-09-23",234603.50,80093.26,7.53]
[47,"SEASIDE R","2002-09-23",234602.51,80093.89,7.62]
[47,"SEASIDE R","2002-09-23",234601.06,80094.38,7.58]
[47,"SEASIDE R","2002-09-23",234599.60,80094.82,7.38]
[47,"SEASIDE R","2002-09-23",234598.38,80095.21,7.28]
[47,"SEASIDE R","2002-09-23",234596.80,80095.29,7.03]
[47,"SEASIDE R","2002-09-23",234595.43,80095.69,7.08]
[47,"SEASIDE R","2002-09-23",234594.21,80096.53,6.80]
[47,"SEASIDE R","2002-09-23",234592.78,80097.43,6.60]
[47,"SEASIDE R","2002-09-23",234591.23,80098.35,6.77]
[47,"SEASIDE R","2002-09-23",234589.73,80099.20,7.05]
[47,"SEASIDE R","2002-09-23",234588.26,80099.96,7.32]
[47,"SEASIDE R","2002-09-23",234586.92,80100.65,7.04]
[47,"SEASIDE R","2002-09-23",234585.59,80101.50,6.88]
[47,"SEASIDE R","2002-09-23",234584.11,80101.63,6.83]
[47,"SEASIDE R","2002-09-23",234582.44,80101.85,6.92]
[47,"SEASIDE R","2002-09-23",234580.95,80101.96,6.98]
[47,"SEASIDE R","2002-09-23",234579.18,80102.56,7.11]
[47,"SEASIDE R","2002-09-23",234577.48,80103.11,7.30]
[47,"SEASIDE R","2002-09-23",234576.16,80103.86,7.39]
[47,"SEASIDE R","2002-09-23",234574.45,80104.69,7.37]
[47,"SEASIDE R","2002-09-23",234572.89,80105.10,7.19]
[47,"SEASIDE R","2002-09-23",234571.33,80105.57,7.27]
[47,"SEASIDE R","2002-09-23",234569.84,80106.63,7.26]
[47,"SEASIDE R","2002-09-23",234568.29,80107.25,7.52]
[47,"SEASIDE R","2002-09-23",234566.86,80107.57,7.66]
[47,"SEASIDE R","2002-09-23",234565.67,80108.20,7.91]
[47,"SEASIDE R","2002-09-23",234564.27,80108.67,8.02]
[47,"SEASIDE R","2002-09-23",234562.87,80109.41,8.21]
[47,"SEASIDE R","2002-09-23",234561.38,80109.85,8.19]
[47,"SEASIDE R","2002-09-23",234560.26,80110.63,8.04]
[47,"SEASIDE R","2002-09-23",234558.16,80111.66,7.83]
[47,"SEASIDE R","2002-09-23",234555.57,80112.23,7.45]
[47,"SEASIDE R","2002-09-23",234554.27,80113.07,7.29]
[47,"SEASIDE R","2002-09-23",234553.10,80113.43,7.39]
[47,"SEASIDE R","2002-09-23",234551.89,80113.95,7.20]
[47,"SEASIDE R","2002-09-23",234549.39,80115.17,6.85]
[47,"SEASIDE R","2002-09-23",234548.43,80115.60,6.79]
[47,"SEASIDE R","2002-09-23",234546.65,80116.32,6.59]
[47,"SEASIDE R","2002-09-23",234545.02,80116.86,6.73]
[47,"SEASIDE R","2002-09-23",234543.69,80117.30,6.90]
[47,"SEASIDE R","2002-09-23",234542.22,80117.65,7.07]
[47,"SEASIDE R","2002-09-23",234540.82,80118.11,7.23]
[47,"SEASIDE R","2002-09-23",234539.53,80118.79,7.41]
[47,"SEASIDE R","2002-09-23",234538.58,80119.32,7.75]
[47,"SEASIDE R","2002-09-23",234537.46,80119.97,7.93]
[47,"SEASIDE R","2002-09-23",234536.29,80120.40,8.08]
[47,"SEASIDE R","2002-09-23",234535.19,80120.87,8.25]
[47,"SEASIDE R","2002-09-23",234534.30,80121.51,8.29]
[47,"SEASIDE R","2002-09-23",234533.28,80122.18,8.15]
[47,"SEASIDE R","2002-09-23",234532.04,80122.75,8.11]
[47,"SEASIDE R","2002-09-23",234530.57,80123.17,8.14]
[47,"SEASIDE R","2002-09-23",234529.22,80123.32,8.23]
[47,"SEASIDE R","2002-09-23",234528.19,80123.53,8.38]
[47,"SEASIDE R","2002-09-23",234527.50,80124.37,8.65]
[47,"SEASIDE R","2002-09-23",234526.45,80124.76,8.85]
[47,"SEASIDE R","2002-09-23",234525.48,80125.60,9.03]
[47,"SEASIDE R","2002-09-23",234524.49,80125.72,8.98]
[47,"SEASIDE R","2002-09-23",234523.39,80125.43,9.06]
[47,"SEASIDE R","2002-09-23",234522.34,80126.08,8.90]
[47,"SEASIDE R","2002-09-23",234521.36,80126.89,8.54]
[47,"SEASIDE R","2002-09-23",234520.42,80127.26,7.34]
[47,"SEASIDE R","2002-09-23",234519.12,80127.27,7.02]
[47,"SEASIDE R","2002-09-23",234518.04,80127.74,6.60]
[47,"SEASIDE R","2002-09-23",234516.26,80128.46,6.12]
[47,"SEASIDE R","2002-09-23",234515.30,80129.06,5.92]
[47,"SEASIDE R","2002-09-23",234514.28,80129.79,5.77]
[47,"SEASIDE R","2002-09-23",234513.27,80130.47,5.69]
[47,"SEASIDE R","2002-09-23",234512.23,80131.04,5.64]
[47,"SEASIDE R","2002-09-23",234511.08,80131.68,5.59]
[47,"SEASIDE R","2002-09-23",234509.92,80132.38,5.57]
[47,"SEASIDE R","2002-09-23",234508.77,80133.07,5.52]
[47,"SEASIDE R","2002-09-23",234507.56,80133.64,5.44]
[47,"SEASIDE R","2002-09-23",234506.33,80134.11,5.36]
[47,"SEASIDE R","2002-09-23",234505.08,80134.57,5.32]
[47,"SEASIDE R","2002-09-23",234502.61,80135.20,5.24]
[47,"SEASIDE R","2002-09-23",234500.29,80135.79,5.15]
[47,"SEASIDE R","2002-09-23",234499.08,80136.15,5.15]
[47,"SEASIDE R","2002-09-23",234497.86,80136.54,5.10]
[47,"SEASIDE R","2002-09-23",234496.67,80136.95,5.05]
[47,"SEASIDE R","2002-09-23",234495.40,80137.49,5.00]
[47,"SEASIDE R","2002-09-23",234494.18,80137.99,4.97]
[47,"SEASIDE R","2002-09-23",234492.91,80138.52,4.91]
[47,"SEASIDE R","2002-09-23",234491.67,80139.02,4.84]
[47,"SEASIDE R","2002-09-23",234490.38,80139.52,4.80]
[47,"SEASIDE R","2002-09-23",234489.05,80139.85,4.78]
[47,"SEASIDE R","2002-09-23",234487.79,80140.10,4.84]
[47,"SEASIDE R","2002-09-23",234485.34,80140.77,4.69]
[47,"SEASIDE R","2002-09-23",234484.18,80141.27,4.63]
[47,"SEASIDE R","2002-09-23",234483.00,80141.85,4.60]
[47,"SEASIDE R","2002-09-23",234481.81,80142.41,4.49]
[47,"SEASIDE R","2002-09-23",234480.65,80143.02,4.41]
[47,"SEASIDE R","2002-09-23",234479.40,80143.65,4.42]
[47,"SEASIDE R","2002-09-23",234478.11,80144.18,4.40]
[47,"SEASIDE R","2002-09-23",234475.57,80145.23,4.32]
[47,"SEASIDE R","2002-09-23",234474.42,80145.76,4.31]
[47,"SEASIDE R","2002-09-23",234473.19,80146.21,4.29]
[47,"SEASIDE R","2002-09-23",234471.95,80146.57,4.28]
[47,"SEASIDE R","2002-09-23",234470.68,80147.00,4.23]
[47,"SEASIDE R","2002-09-23",234469.44,80147.50,4.14]
[47,"SEASIDE R","2002-09-23",234468.28,80148.15,4.13]
[47,"SEASIDE R","2002-09-23",234467.03,80148.68,4.15]
[47,"SEASIDE R","2002-09-23",234465.83,80149.11,4.15]
[47,"SEASIDE R","2002-09-23",234464.64,80149.53,4.09]
[47,"SEASIDE R","2002-09-23",234463.53,80150.05,4.07]
[47,"SEASIDE R","2002-09-23",234462.34,80150.51,4.06]
[47,"SEASIDE R","2002-09-23",234461.10,80150.83,4.03]
[47,"SEASIDE R","2002-09-23",234459.99,80151.08,3.95]
[47,"SEASIDE R","2002-09-23",234458.83,80151.60,3.92]
[47,"SEASIDE R","2002-09-23",234457.61,80152.15,3.91]
[47,"SEASIDE R","2002-09-23",234456.38,80152.64,3.85]
[47,"SEASIDE R","2002-09-23",234455.21,80153.20,3.81]
[47,"SEASIDE R","2002-09-23",234454.09,80153.94,3.76]
[47,"SEASIDE R","2002-09-23",234453.00,80154.68,3.77]
[47,"SEASIDE R","2002-09-23",234450.79,80156.07,3.73]
[47,"SEASIDE R","2002-09-23",234449.61,80156.70,3.69]
[47,"SEASIDE R","2002-09-23",234448.45,80157.34,3.72]
[47,"SEASIDE R","2002-09-23",234447.32,80157.92,3.75]
[47,"SEASIDE R","2002-09-23",234446.02,80158.39,3.67]
[47,"SEASIDE R","2002-09-23",234444.79,80158.88,3.61]
[47,"SEASIDE R","2002-09-23",234443.67,80159.52,3.62]
[47,"SEASIDE R","2002-09-23",234442.53,80160.08,3.60]
[47,"SEASIDE R","2002-09-23",234441.36,80160.58,3.63]
[47,"SEASIDE R","2002-09-23",234440.23,80161.13,3.60]
[47,"SEASIDE R","2002-09-23",234439.02,80161.62,3.58]
[47,"SEASIDE R","2002-09-23",234437.70,80161.85,3.57]
[47,"SEASIDE R","2002-09-23",234436.28,80162.10,3.58]
[47,"SEASIDE R","2002-09-23",234434.98,80162.41,3.51]
[47,"SEASIDE R","2002-09-23",234432.46,80163.33,3.40]
[47,"SEASIDE R","2002-09-23",234431.27,80163.52,3.39]
[47,"SEASIDE R","2002-09-23",234430.11,80163.93,3.41]
[47,"SEASIDE R","2002-09-23",234428.95,80164.52,3.46]
[47,"SEASIDE R","2002-09-23",234423.27,80167.17,3.34]
[47,"SEASIDE R","2002-09-23",234421.39,80168.22,3.27]
[47,"SEASIDE R","2002-09-23",234420.46,80168.61,3.29]
[47,"SEASIDE R","2002-09-23",234419.36,80168.88,3.25]
[47,"SEASIDE R","2002-09-23",234418.22,80169.25,3.21]
[47,"SEASIDE R","2002-09-23",234417.11,80169.73,3.21]
[47,"SEASIDE R","2002-09-23",234415.94,80170.20,3.26]
[47,"SEASIDE R","2002-09-23",234414.67,80170.63,3.20]
[47,"SEASIDE R","2002-09-23",234413.46,80171.14,3.18]
[47,"SEASIDE R","2002-09-23",234412.25,80171.67,3.17]
[47,"SEASIDE R","2002-09-23",234410.97,80172.07,3.22]
[47,"SEASIDE R","2002-09-23",234409.71,80172.60,3.23]
[47,"SEASIDE R","2002-09-23",234407.20,80173.51,3.13]
[47,"SEASIDE R","2002-09-23",234405.88,80173.95,3.12]
[47,"SEASIDE R","2002-09-23",234404.53,80174.37,3.15]
[47,"SEASIDE R","2002-09-23",234403.20,80174.79,3.17]
[47,"SEASIDE R","2002-09-23",234401.93,80175.30,3.13]
[47,"SEASIDE R","2002-09-23",234400.72,80175.85,3.11]
[47,"SEASIDE R","2002-09-23",234399.47,80176.42,3.08]
[47,"SEASIDE R","2002-09-23",234398.22,80176.92,3.13]
[47,"SEASIDE R","2002-09-23",234396.96,80177.41,3.17]
[47,"SEASIDE R","2002-09-23",234395.73,80178.07,3.13]
[47,"SEASIDE R","2002-09-23",234394.52,80178.61,3.08]
[47,"SEASIDE R","2002-09-23",234393.23,80179.16,3.07]
[47,"SEASIDE R","2002-09-23",234391.90,80179.60,3.09]
[47,"SEASIDE R","2002-09-23",234390.58,80180.04,3.12]
[47,"SEASIDE R","2002-09-23",234389.26,80180.49,3.08]
[47,"SEASIDE R","2002-09-23",234388.01,80181.08,3.06]
[47,"SEASIDE R","2002-09-23",234386.74,80181.68,3.00]
[47,"SEASIDE R","2002-09-23",234385.44,80182.29,3.03]
[47,"SEASIDE R","2002-09-23",234382.77,80183.41,3.04]
[47,"SEASIDE R","2002-09-23",234381.44,80184.03,2.99]
[47,"SEASIDE R","2002-09-23",234380.13,80184.66,2.95]
[47,"SEASIDE R","2002-09-23",234378.70,80185.19,2.89]
[47,"SEASIDE R","2002-09-23",234377.25,80185.66,2.87]
[47,"SEASIDE R","2002-09-23",234375.77,80186.10,2.83]
[47,"SEASIDE R","2002-09-23",234374.29,80186.56,2.78]
[47,"SEASIDE R","2002-09-23",234372.90,80187.09,2.75]
[47,"SEASIDE R","2002-09-23",234371.53,80187.62,2.76]
[47,"SEASIDE R","2002-09-23",234370.26,80188.23,2.74]
[47,"SEASIDE R","2002-09-23",234361.83,80192.37,2.54]
[47,"SEASIDE R","2002-09-23",234360.78,80192.85,2.50]
[47,"SEASIDE R","2002-09-23",234359.79,80193.22,2.51]
[47,"SEASIDE R","2002-09-23",234358.74,80193.73,2.51]
[47,"SEASIDE R","2002-09-23",234357.45,80194.22,2.44]
[47,"SEASIDE R","2002-09-23",234356.14,80194.72,2.38]
[47,"SEASIDE R","2002-09-23",234354.92,80195.34,2.35]
[47,"SEASIDE R","2002-09-23",234353.69,80196.00,2.35]
[47,"SEASIDE R","2002-09-23",234352.45,80196.62,2.33]
[47,"SEASIDE R","2002-09-23",234351.17,80197.18,2.25]
[47,"SEASIDE R","2002-09-23",234349.91,80197.85,2.21]
[47,"SEASIDE R","2002-09-23",234348.66,80198.49,2.16]
[47,"SEASIDE R","2002-09-23",234347.35,80199.06,2.12]
[47,"SEASIDE R","2002-09-23",234346.00,80199.63,2.06]
[47,"SEASIDE R","2002-09-23",234344.63,80200.21,2.04]
[47,"SEASIDE R","2002-09-23",234343.23,80200.75,2.02]
[47,"SEASIDE R","2002-09-23",234341.84,80201.23,2.01]
[47,"SEASIDE R","2002-09-23",234340.45,80201.75,1.98]
[47,"SEASIDE R","2002-09-23",234339.07,80202.31,1.93]
[47,"SEASIDE R","2002-09-23",234337.72,80202.90,1.83]
[47,"SEASIDE R","2002-09-23",234336.37,80203.50,1.80]
[47,"SEASIDE R","2002-09-23",234335.05,80204.15,1.76]
[47,"SEASIDE R","2002-09-23",234332.38,80205.39,1.70]
[47,"SEASIDE R","2002-09-23",234331.03,80205.97,1.66]
[47,"SEASIDE R","2002-09-23",234328.25,80207.05,1.65]
[47,"SEASIDE R","2002-09-23",234326.86,80207.61,1.63]
[47,"SEASIDE R","2002-09-23",234324.13,80208.73,1.56]
[47,"SEASIDE R","2002-09-23",234322.67,80209.18,1.54]
[47,"SEASIDE R","2002-09-23",234321.23,80209.58,1.49]
[47,"SEASIDE R","2002-09-23",234319.77,80209.92,1.47]
[47,"SEASIDE R","2002-09-23",234318.28,80210.13,1.44]
[47,"SEASIDE R","2002-09-23",234316.76,80210.35,1.39]
[47,"SEASIDE R","2002-09-23",234315.28,80210.61,1.35]
[47,"SEASIDE R","2002-09-23",234313.76,80210.81,1.34]
[47,"SEASIDE R","2002-09-23",234312.20,80211.07,1.28]
[47,"SEASIDE R","2002-09-23",234310.65,80211.40,1.26]
[47,"SEASIDE R","2002-09-23",234309.11,80211.71,1.23]
[47,"SEASIDE R","2002-09-23",234306.20,80212.30,1.21]
[47,"SEASIDE R","2002-09-23",234303.30,80213.09,1.22]
[47,"SEASIDE R","2002-09-23",234301.89,80213.56,1.22]
[47,"SEASIDE R","2002-09-23",234300.53,80214.12,1.26]
[47,"SEASIDE R","2002-09-23",234299.20,80214.73,1.24]
[47,"SEASIDE R","2002-09-23",234297.91,80215.37,1.26]
[47,"SEASIDE R","2002-09-23",234296.73,80216.16,1.19]
[47,"SEASIDE R","2002-09-23",234295.65,80217.14,1.17]
[47,"SEASIDE R","2002-09-23",234294.57,80218.12,1.16]
[47,"SEASIDE R","2002-09-23",234293.48,80219.14,1.15]
[47,"SEASIDE R","2002-09-23",234292.29,80220.04,1.15]
[47,"SEASIDE R","2002-09-23",234291.04,80220.91,1.18]
[47,"SEASIDE R","2002-09-23",234289.73,80221.65,1.18]
[47,"SEASIDE R","2002-09-23",234288.47,80222.41,1.18]
[47,"SEASIDE R","2002-09-23",234287.25,80223.32,1.21]
[47,"SEASIDE R","2002-09-23",234286.03,80224.07,1.20]
[47,"SEASIDE R","2002-09-23",234284.75,80224.69,1.18]
[47,"SEASIDE R","2002-09-23",234282.07,80225.59,1.12]
[47,"SEASIDE R","2002-09-23",234280.70,80225.94,1.15]
[47,"SEASIDE R","2002-09-23",234279.32,80226.38,1.15]
[47,"SEASIDE R","2002-09-23",234265.84,80231.33,1.14]
[47,"SEASIDE R","2002-09-23",234264.30,80231.93,1.10]
[47,"SEASIDE R","2002-09-23",234263.10,80232.41,1.12]
[47,"SEASIDE R","2002-09-23",234261.93,80232.93,1.14]
[47,"SEASIDE R","2002-09-23",234260.84,80233.42,1.09]
[47,"SEASIDE R","2002-09-23",234259.73,80233.87,1.08]
[47,"SEASIDE R","2002-09-23",234258.64,80234.24,1.14]
[47,"SEASIDE R","2002-09-23",234257.57,80234.69,1.09]
[47,"SEASIDE R","2002-09-23",234256.54,80235.26,1.09]
[47,"SEASIDE R","2002-09-23",234255.48,80235.79,1.12]
[47,"SEASIDE R","2002-09-23",234254.31,80236.26,1.08]
[47,"SEASIDE R","2002-09-23",234251.95,80237.26,1.10]
[47,"SEASIDE R","2002-09-23",234250.69,80237.79,1.10]
[47,"SEASIDE R","2002-09-23",234249.39,80238.32,1.09]
[47,"SEASIDE R","2002-09-23",234248.15,80238.90,1.08]
[47,"SEASIDE R","2002-09-23",234246.84,80239.48,1.04]
[47,"SEASIDE R","2002-09-23",234245.55,80240.07,1.02]
[47,"SEASIDE R","2002-09-23",234244.22,80240.71,1.04]
[47,"SEASIDE R","2002-09-23",234242.89,80241.32,1.03]
[47,"SEASIDE R","2002-09-23",234241.51,80241.89,1.04]
[47,"SEASIDE R","2002-09-23",234240.08,80242.43,1.05]
[47,"SEASIDE R","2002-09-23",234238.72,80243.03,1.04]
[47,"SEASIDE R","2002-09-23",234237.37,80243.64,1.05]
[47,"SEASIDE R","2002-09-23",234236.01,80244.26,1.02]
[47,"SEASIDE R","2002-09-23",234234.65,80244.85,0.99]
[47,"SEASIDE R","2002-09-23",234233.24,80245.36,0.99]
[47,"SEASIDE R","2002-09-23",234231.76,80245.69,0.92]
[47,"SEASIDE R","2002-09-23",234230.28,80246.09,0.88]
[47,"SEASIDE R","2002-09-23",234228.85,80246.48,0.87]
[47,"SEASIDE R","2002-09-23",234227.48,80246.86,0.92]
[47,"SEASIDE R","2002-09-23",234226.10,80247.18,0.91]
[47,"SEASIDE R","2002-09-23",234224.74,80247.69,0.91]
[47,"SEASIDE R","2002-09-23",234223.47,80248.29,0.93]
[47,"SEASIDE R","2002-09-23",234222.23,80248.89,0.91]
[47,"SEASIDE R","2002-09-23",234220.96,80249.44,0.86]
[47,"SEASIDE R","2002-09-23",234219.75,80250.09,0.84]
[47,"SEASIDE R","2002-09-23",234218.55,80250.75,0.83]
[47,"SEASIDE R","2002-09-23",234217.38,80251.38,0.82]
[47,"SEASIDE R","2002-09-23",234216.16,80252.04,0.82]
[47,"SEASIDE R","2002-09-23",234214.93,80252.70,0.83]
[47,"SEASIDE R","2002-09-23",234213.73,80253.33,0.80]
[47,"SEASIDE R","2002-09-23",234212.63,80253.98,0.78]
[47,"SEASIDE R","2002-09-23",234211.49,80254.61,0.74]
[47,"SEASIDE R","2002-09-23",234208.04,80256.30,0.80]
[47,"SEASIDE R","2002-09-23",234206.92,80256.96,0.75]
[47,"SEASIDE R","2002-09-23",234205.80,80257.62,0.79]
[47,"SEASIDE R","2002-09-23",234204.65,80258.22,0.80]
[47,"SEASIDE R","2002-09-23",234203.47,80258.80,0.79]
[47,"SEASIDE R","2002-09-23",234202.28,80259.30,0.73]
[47,"SEASIDE R","2002-09-23",234201.10,80259.83,0.77]
[47,"SEASIDE R","2002-09-23",234199.79,80260.23,0.79]
[47,"SEASIDE R","2002-09-23",234198.48,80260.44,0.81]
[47,"SEASIDE R","2002-09-23",234197.17,80260.77,0.79]
[47,"SEASIDE R","2002-09-23",234194.66,80261.54,0.76]
[47,"SEASIDE R","2002-09-23",234193.32,80261.85,0.78]
[47,"SEASIDE R","2002-09-23",234191.98,80262.27,0.79]
[47,"SEASIDE R","2002-09-23",234189.49,80263.42,0.73]
[47,"SEASIDE R","2002-09-23",234188.32,80264.09,0.70]
[47,"SEASIDE R","2002-09-23",234187.07,80264.60,0.69]
[47,"SEASIDE R","2002-09-23",234185.78,80265.14,0.70]
[47,"SEASIDE R","2002-09-23",234184.42,80265.50,0.72]
[47,"SEASIDE R","2002-09-23",234183.07,80265.82,0.75]
[47,"SEASIDE R","2002-09-23",234181.70,80265.97,0.74]
[47,"SEASIDE R","2002-09-23",234180.36,80266.11,0.71]
[47,"SEASIDE R","2002-09-23",234179.03,80266.29,0.65]
[47,"SEASIDE R","2002-09-23",234176.71,80266.66,0.69]
[47,"SEASIDE R","2002-09-23",234175.67,80266.79,0.63]
[47,"SEASIDE R","2002-09-23",234174.52,80266.87,0.66]
[47,"SEASIDE R","2002-09-23",234173.43,80267.16,0.59]
[47,"SEASIDE R","2002-09-23",234172.42,80267.62,0.59]
[47,"SEASIDE R","2002-09-23",234171.39,80268.17,0.53]
[47,"SEASIDE R","2002-09-23",234170.45,80268.75,0.52]
[47,"SEASIDE R","2002-09-23",234169.54,80269.43,0.53]
[47,"SEASIDE R","2002-09-23",234168.70,80270.06,0.49]
[47,"SEASIDE R","2002-09-23",234167.88,80270.81,0.50]
[47,"SEASIDE R","2002-09-23",234167.08,80271.54,0.46]
[47,"SEASIDE R","2002-09-23",234166.08,80272.04,0.48]
[47,"SEASIDE R","2002-09-23",234165.12,80272.48,0.44]
[47,"SEASIDE R","2002-09-23",234164.22,80272.96,0.42]
[47,"SEASIDE R","2002-09-23",234162.87,80273.28,0.42]
[47,"SEASIDE R","2002-09-23",234161.44,80273.90,0.36]
[47,"SEASIDE R","2002-09-23",234160.47,80274.18,0.38]
[47,"SEASIDE R","2002-09-23",234158.67,80274.62,0.29]
[47,"SEASIDE R","2002-09-23",234156.86,80274.89,0.27]
[47,"SEASIDE R","2002-09-23",234155.33,80275.78,0.26]
[47,"SEASIDE R","2002-09-23",234153.73,80276.95,0.22]
[47,"SEASIDE R","2002-09-23",234152.43,80277.72,0.17]
[47,"SEASIDE R","2002-09-23",234151.38,80278.22,0.15]
[47,"SEASIDE R","2002-09-23",234150.32,80278.94,0.14]
[47,"SEASIDE R","2002-09-23",234149.11,80279.55,0.09]
[47,"SEASIDE R","2002-09-23",234147.78,80280.09,0.04]
[47,"SEASIDE R","2002-09-23",234146.47,80280.61,0.06]
[47,"SEASIDE R","2002-09-23",234144.62,80281.21,0.01]
[47,"SEASIDE R","2002-09-23",234142.47,80282.09,-0.09]
[47,"SEASIDE R","2002-09-23",234140.90,80282.52,-0.05]
[47,"SEASIDE R","2002-09-23",234139.55,80283.13,-0.11]
[47,"SEASIDE R","2002-09-23",234138.31,80283.57,-0.15]
[47,"SEASIDE R","2002-09-23",234137.26,80283.71,-0.17]
[47,"SEASIDE R","2002-09-23",234136.00,80283.77,-0.16]
[47,"SEASIDE R","2002-09-23",234134.82,80284.18,-0.23]
[48,"CASINO","2002-08-11",220984.54,196566.35,6.00]
[48,"CASINO","2002-08-11",220983.46,196565.83,5.84]
[48,"CASINO","2002-08-11",220981.72,196565.63,5.79]
[48,"CASINO","2002-08-11",220979.99,196564.93,5.59]
[48,"CASINO","2002-08-11",220979.25,196564.19,5.78]
[48,"CASINO","2002-08-11",220978.79,196563.19,6.17]
[48,"CASINO","2002-08-11",220977.52,196563.39,6.08]
[48,"CASINO","2002-08-11",220976.13,196563.36,5.69]
[48,"CASINO","2002-08-11",220974.75,196563.75,5.60]
[48,"CASINO","2002-08-11",220973.00,196564.32,5.67]
[48,"CASINO","2002-08-11",220971.30,196564.29,5.59]
[48,"CASINO","2002-08-11",220969.68,196564.18,5.51]
[48,"CASINO","2002-08-11",220968.16,196564.32,5.20]
[48,"CASINO","2002-08-11",220966.53,196564.67,4.82]
[48,"CASINO","2002-08-11",220965.40,196564.68,4.81]
[48,"CASINO","2002-08-11",220964.30,196564.93,4.86]
[48,"CASINO","2002-08-11",220963.36,196565.30,4.88]
[48,"CASINO","2002-08-11",220961.99,196565.05,4.80]
[48,"CASINO","2002-08-11",220961.66,196563.23,4.79]
[48,"CASINO","2002-08-11",220961.22,196562.32,4.84]
[48,"CASINO","2002-08-11",220958.82,196562.64,4.83]
[48,"CASINO","2002-08-11",220957.72,196562.99,4.62]
[48,"CASINO","2002-08-11",220956.71,196563.57,4.49]
[48,"CASINO","2002-08-11",220955.69,196564.23,4.44]
[48,"CASINO","2002-08-11",220954.61,196564.87,4.39]
[48,"CASINO","2002-08-11",220953.40,196565.36,4.29]
[48,"CASINO","2002-08-11",220952.14,196565.74,4.21]
[48,"CASINO","2002-08-11",220950.84,196566.02,4.14]
[48,"CASINO","2002-08-11",220949.76,196566.32,4.30]
[48,"CASINO","2002-08-11",220948.72,196566.62,4.36]
[48,"CASINO","2002-08-11",220947.54,196566.89,4.37]
[48,"CASINO","2002-08-11",220946.39,196567.05,4.39]
[48,"CASINO","2002-08-11",220945.19,196567.08,4.40]
[48,"CASINO","2002-08-11",220943.99,196567.23,4.32]
[48,"CASINO","2002-08-11",220942.74,196567.57,4.26]
[48,"CASINO","2002-08-11",220938.26,196569.54,4.31]
[48,"CASINO","2002-08-11",220937.24,196570.27,4.21]
[48,"CASINO","2002-08-11",220936.27,196570.84,4.15]
[48,"CASINO","2002-08-11",220935.30,196571.33,4.21]
[48,"CASINO","2002-08-11",220934.20,196571.85,4.25]
[48,"CASINO","2002-08-11",220933.00,196572.27,4.18]
[48,"CASINO","2002-08-11",220931.82,196572.72,4.11]
[48,"CASINO","2002-08-11",220930.66,196573.31,4.09]
[48,"CASINO","2002-08-11",220929.58,196573.85,4.11]
[48,"CASINO","2002-08-11",220928.43,196574.22,4.16]
[48,"CASINO","2002-08-11",220927.19,196574.48,4.19]
[48,"CASINO","2002-08-11",220925.94,196574.71,4.15]
[48,"CASINO","2002-08-11",220924.73,196575.08,4.11]
[48,"CASINO","2002-08-11",220923.52,196575.45,4.03]
[48,"CASINO","2002-08-11",220921.22,196576.28,3.92]
[48,"CASINO","2002-08-11",220918.73,196577.39,3.78]
[48,"CASINO","2002-08-11",220916.36,196578.47,3.75]
[48,"CASINO","2002-08-11",220915.22,196578.91,3.79]
[48,"CASINO","2002-08-11",220914.04,196579.11,3.74]
[48,"CASINO","2002-08-11",220912.79,196579.26,3.69]
[48,"CASINO","2002-08-11",220911.54,196579.33,3.62]
[48,"CASINO","2002-08-11",220910.23,196579.28,3.58]
[48,"CASINO","2002-08-11",220908.88,196579.18,3.55]
[48,"CASINO","2002-08-11",220907.50,196579.02,3.53]
[48,"CASINO","2002-08-11",220906.09,196579.01,3.57]
[48,"CASINO","2002-08-11",220904.86,196579.12,3.59]
[48,"CASINO","2002-08-11",220903.73,196579.39,3.62]
[48,"CASINO","2002-08-11",220902.61,196579.85,3.63]
[48,"CASINO","2002-08-11",220901.53,196580.38,3.69]
[48,"CASINO","2002-08-11",220900.49,196580.89,3.69]
[48,"CASINO","2002-08-11",220899.47,196581.57,3.61]
[48,"CASINO","2002-08-11",220898.64,196582.38,3.50]
[48,"CASINO","2002-08-11",220897.89,196583.21,3.51]
[48,"CASINO","2002-08-11",220897.06,196584.05,3.50]
[48,"CASINO","2002-08-11",220896.10,196584.73,3.45]
[48,"CASINO","2002-08-11",220895.13,196585.47,3.40]
[48,"CASINO","2002-08-11",220893.94,196586.01,3.41]
[48,"CASINO","2002-08-11",220892.77,196586.26,3.46]
[48,"CASINO","2002-08-11",220891.53,196586.38,3.47]
[48,"CASINO","2002-08-11",220890.25,196586.44,3.42]
[48,"CASINO","2002-08-11",220889.06,196586.48,3.40]
[48,"CASINO","2002-08-11",220887.86,196586.28,3.42]
[48,"CASINO","2002-08-11",220886.64,196585.99,3.40]
[48,"CASINO","2002-08-11",220885.36,196585.73,3.36]
[48,"CASINO","2002-08-11",220882.89,196585.16,3.22]
[48,"CASINO","2002-08-11",220881.65,196584.92,3.21]
[48,"CASINO","2002-08-11",220880.33,196584.87,3.17]
[48,"CASINO","2002-08-11",220879.07,196584.72,3.15]
[48,"CASINO","2002-08-11",220877.73,196584.57,3.02]
[48,"CASINO","2002-08-11",220876.38,196584.47,2.97]
[48,"CASINO","2002-08-11",220875.04,196584.50,2.95]
[48,"CASINO","2002-08-11",220873.72,196584.67,2.97]
[48,"CASINO","2002-08-11",220872.54,196584.84,3.00]
[48,"CASINO","2002-08-11",220871.28,196585.08,2.98]
[48,"CASINO","2002-08-11",220870.00,196585.33,2.93]
[48,"CASINO","2002-08-11",220868.78,196585.54,2.91]
[48,"CASINO","2002-08-11",220867.58,196585.83,2.92]
[48,"CASINO","2002-08-11",220866.43,196586.29,2.93]
[48,"CASINO","2002-08-11",220863.99,196587.31,2.85]
[48,"CASINO","2002-08-11",220862.88,196587.80,2.80]
[48,"CASINO","2002-08-11",220861.72,196588.25,2.79]
[48,"CASINO","2002-08-11",220860.49,196588.64,2.82]
[48,"CASINO","2002-08-11",220859.23,196589.07,2.83]
[48,"CASINO","2002-08-11",220858.01,196589.51,2.81]
[48,"CASINO","2002-08-11",220856.90,196589.84,2.73]
[48,"CASINO","2002-08-11",220855.69,196590.25,2.82]
[48,"CASINO","2002-08-11",220853.21,196590.55,2.81]
[48,"CASINO","2002-08-11",220851.88,196590.79,2.74]
[48,"CASINO","2002-08-11",220850.73,196590.90,2.69]
[48,"CASINO","2002-08-11",220849.51,196591.02,2.74]
[48,"CASINO","2002-08-11",220848.26,196591.19,2.73]
[48,"CASINO","2002-08-11",220846.97,196591.26,2.64]
[48,"CASINO","2002-08-11",220845.72,196591.46,2.61]
[48,"CASINO","2002-08-11",220844.51,196591.79,2.60]
[48,"CASINO","2002-08-11",220839.46,196593.42,2.55]
[48,"CASINO","2002-08-11",220838.28,196593.64,2.49]
[48,"CASINO","2002-08-11",220837.08,196593.92,2.47]
[48,"CASINO","2002-08-11",220835.90,196594.31,2.50]
[48,"CASINO","2002-08-11",220830.54,196595.73,2.24]
[48,"CASINO","2002-08-11",220829.14,196595.86,2.23]
[48,"CASINO","2002-08-11",220827.82,196596.05,2.18]
[48,"CASINO","2002-08-11",220826.47,196596.40,2.11]
[48,"CASINO","2002-08-11",220825.16,196596.82,2.04]
[48,"CASINO","2002-08-11",220823.81,196597.16,1.97]
[48,"CASINO","2002-08-11",220822.50,196597.32,1.90]
[48,"CASINO","2002-08-11",220819.86,196597.59,1.88]
[48,"CASINO","2002-08-11",220818.52,196597.72,1.82]
[48,"CASINO","2002-08-11",220817.21,196597.87,1.76]
[48,"CASINO","2002-08-11",220815.93,196598.01,1.72]
[48,"CASINO","2002-08-11",220813.38,196598.12,1.71]
[48,"CASINO","2002-08-11",220812.04,196598.27,1.68]
[48,"CASINO","2002-08-11",220810.75,196598.39,1.62]
[48,"CASINO","2002-08-11",220809.42,196598.60,1.56]
[48,"CASINO","2002-08-11",220808.15,196598.86,1.54]
[48,"CASINO","2002-08-11",220806.88,196599.21,1.56]
[48,"CASINO","2002-08-11",220805.58,196599.59,1.56]
[48,"CASINO","2002-08-11",220804.26,196599.91,1.49]
[48,"CASINO","2002-08-11",220803.03,196600.34,1.45]
[48,"CASINO","2002-08-11",220801.80,196600.83,1.43]
[48,"CASINO","2002-08-11",220800.53,196601.27,1.44]
[48,"CASINO","2002-08-11",220799.34,196601.62,1.43]
[48,"CASINO","2002-08-11",220798.14,196602.02,1.39]
[48,"CASINO","2002-08-11",220796.88,196602.52,1.32]
[48,"CASINO","2002-08-11",220791.91,196604.75,1.26]
[48,"CASINO","2002-08-11",220790.72,196605.38,1.22]
[48,"CASINO","2002-08-11",220789.48,196606.05,1.14]
[48,"CASINO","2002-08-11",220788.30,196606.70,1.08]
[48,"CASINO","2002-08-11",220787.09,196607.33,1.03]
[48,"CASINO","2002-08-11",220785.90,196607.97,1.03]
[48,"CASINO","2002-08-11",220784.71,196608.57,1.03]
[48,"CASINO","2002-08-11",220783.49,196609.26,1.02]
[48,"CASINO","2002-08-11",220782.23,196609.64,0.98]
[48,"CASINO","2002-08-11",220780.84,196609.82,0.93]
[48,"CASINO","2002-08-11",220779.51,196609.89,0.96]
[48,"CASINO","2002-08-11",220776.70,196610.33,0.96]
[48,"CASINO","2002-08-11",220775.30,196610.71,0.96]
[48,"CASINO","2002-08-11",220774.04,196611.10,0.94]
[48,"CASINO","2002-08-11",220772.75,196611.53,0.97]
[48,"CASINO","2002-08-11",220771.41,196612.02,0.99]
[48,"CASINO","2002-08-11",220770.04,196612.41,0.97]
[48,"CASINO","2002-08-11",220765.96,196613.28,0.92]
[48,"CASINO","2002-08-11",220764.63,196613.31,0.97]
[48,"CASINO","2002-08-11",220763.33,196613.35,0.98]
[48,"CASINO","2002-08-11",220761.99,196613.46,0.88]
[48,"CASINO","2002-08-11",220760.66,196613.55,0.85]
[48,"CASINO","2002-08-11",220759.30,196613.45,0.82]
[48,"CASINO","2002-08-11",220757.89,196613.41,0.89]
[48,"CASINO","2002-08-11",220756.60,196613.55,0.90]
[48,"CASINO","2002-08-11",220755.29,196613.78,0.82]
[48,"CASINO","2002-08-11",220753.91,196614.00,0.82]
[48,"CASINO","2002-08-11",220752.60,196614.28,0.78]
[48,"CASINO","2002-08-11",220751.30,196614.60,0.78]
[48,"CASINO","2002-08-11",220749.89,196614.83,0.81]
[48,"CASINO","2002-08-11",220748.53,196615.08,0.78]
[48,"CASINO","2002-08-11",220747.19,196615.37,0.73]
[48,"CASINO","2002-08-11",220745.90,196615.60,0.68]
[48,"CASINO","2002-08-11",220744.44,196615.73,0.70]
[48,"CASINO","2002-08-11",220743.08,196615.75,0.77]
[48,"CASINO","2002-08-11",220741.79,196615.80,0.76]
[48,"CASINO","2002-08-11",220740.46,196615.75,0.70]
[48,"CASINO","2002-08-11",220739.16,196615.60,0.61]
[48,"CASINO","2002-08-11",220736.40,196615.52,0.64]
[48,"CASINO","2002-08-11",220735.04,196615.47,0.62]
[48,"CASINO","2002-08-11",220733.64,196615.47,0.66]
[48,"CASINO","2002-08-11",220732.31,196615.55,0.59]
[48,"CASINO","2002-08-11",220731.01,196615.71,0.57]
[48,"CASINO","2002-08-11",220729.71,196615.98,0.59]
[48,"CASINO","2002-08-11",220728.36,196616.33,0.61]
[48,"CASINO","2002-08-11",220727.02,196616.64,0.56]
[48,"CASINO","2002-08-11",220725.67,196616.88,0.51]
[48,"CASINO","2002-08-11",220724.32,196617.05,0.51]
[48,"CASINO","2002-08-11",220722.96,196617.09,0.53]
[48,"CASINO","2002-08-11",220720.25,196617.39,0.50]
[48,"CASINO","2002-08-11",220717.51,196617.66,0.44]
[48,"CASINO","2002-08-11",220716.14,196617.60,0.50]
[48,"CASINO","2002-08-11",220714.73,196617.65,0.49]
[48,"CASINO","2002-08-11",220713.32,196617.84,0.43]
[48,"CASINO","2002-08-11",220711.95,196618.10,0.43]
[48,"CASINO","2002-08-11",220710.66,196618.43,0.46]
[48,"CASINO","2002-08-11",220709.32,196618.68,0.44]
[48,"CASINO","2002-08-11",220707.96,196618.88,0.50]
[48,"CASINO","2002-08-11",220706.74,196619.04,0.31]
[48,"CASINO","2002-08-11",220705.35,196619.25,0.34]
[48,"CASINO","2002-08-11",220704.00,196619.41,0.47]
[48,"CASINO","2002-08-11",220701.30,196619.91,0.46]
[48,"CASINO","2002-08-11",220699.94,196620.24,0.42]
[48,"CASINO","2002-08-11",220698.60,196620.57,0.32]
[48,"CASINO","2002-08-11",220697.26,196620.92,0.31]
[48,"CASINO","2002-08-11",220696.01,196621.25,0.36]
[48,"CASINO","2002-08-11",220694.83,196621.61,0.29]
[48,"CASINO","2002-08-11",220693.45,196622.05,0.25]
[48,"CASINO","2002-08-11",220692.31,196622.45,0.23]
[48,"CASINO","2002-08-11",220691.23,196622.86,0.33]
[48,"CASINO","2002-08-11",220690.04,196623.45,0.32]
[48,"CASINO","2002-08-11",220688.75,196623.98,0.32]
[48,"CASINO","2002-08-11",220687.47,196624.34,0.32]
[48,"CASINO","2002-08-11",220686.15,196624.55,0.33]
[48,"CASINO","2002-08-11",220684.83,196624.78,0.39]
[48,"CASINO","2002-08-11",220683.45,196624.97,0.40]
[48,"CASINO","2002-08-11",220682.05,196625.17,0.36]
[48,"CASINO","2002-08-11",220680.70,196625.32,0.32]
[48,"CASINO","2002-08-11",220679.33,196625.36,0.33]
[48,"CASINO","2002-08-11",220677.95,196625.32,0.35]
[48,"CASINO","2002-08-11",220676.58,196625.35,0.34]
[48,"CASINO","2002-08-11",220675.21,196625.45,0.29]
[48,"CASINO","2002-08-11",220673.86,196625.64,0.24]
[48,"CASINO","2002-08-11",220672.55,196625.93,0.21]
[48,"CASINO","2002-08-11",220671.25,196626.25,0.20]
[48,"CASINO","2002-08-11",220669.93,196626.58,0.22]
[48,"CASINO","2002-08-11",220668.60,196626.91,0.23]
[48,"CASINO","2002-08-11",220667.30,196627.29,0.15]
[48,"CASINO","2002-08-11",220666.03,196627.77,0.09]
[48,"CASINO","2002-08-11",220664.83,196628.38,0.07]
[48,"CASINO","2002-08-11",220663.62,196629.10,0.05]
[48,"CASINO","2002-08-11",220662.39,196629.74,0.06]
[48,"CASINO","2002-08-11",220661.15,196630.37,0.05]
[48,"CASINO","2002-08-11",220658.62,196631.38,-0.08]
[48,"CASINO","2002-08-11",220657.31,196631.74,-0.11]
[48,"CASINO","2002-08-11",220655.97,196632.04,-0.12]
[48,"CASINO","2002-08-11",220654.66,196632.33,-0.11]
[48,"CASINO","2002-08-11",220653.34,196632.62,-0.14]
[48,"CASINO","2002-08-11",220652.00,196632.91,-0.20]
[48,"CASINO","2002-08-11",220650.61,196633.13,-0.26]
[48,"CASINO","2002-08-11",220649.26,196633.31,-0.29]
[48,"CASINO","2002-08-11",220647.93,196633.52,-0.27]
[48,"CASINO","2002-08-11",220646.61,196633.66,-0.28]
[48,"CASINO","2002-08-11",220645.29,196633.82,-0.32]
[48,"CASINO","2002-08-11",220643.97,196633.99,-0.39]
[48,"CASINO","2002-08-11",220642.70,196634.27,-0.43]
[48,"CASINO","2002-08-11",220641.42,196634.58,-0.44]
[48,"CASINO","2002-08-11",220640.12,196634.97,-0.43]
[48,"CASINO","2002-08-11",220638.80,196635.37,-0.47]
[48,"CASINO","2002-08-11",220637.49,196635.76,-0.53]
[48,"CASINO","2002-08-11",220636.16,196636.13,-0.60]
[48,"CASINO","2002-08-11",220634.89,196636.59,-0.62]
[48,"CASINO","2002-08-11",220633.64,196637.12,-0.62]
[48,"CASINO","2002-08-11",220632.32,196637.61,-0.64]
[48,"CASINO","2002-08-11",220630.97,196637.98,-0.71]
[48,"CASINO","2002-08-11",220629.67,196638.31,-0.79]
[48,"CASINO","2002-08-11",220628.34,196638.52,-0.89]
[48,"CASINO","2002-08-11",220625.54,196638.85,-1.09]
[48,"CASINO","2002-08-11",220622.78,196639.35,-1.12]
[48,"CASINO","2002-08-11",220621.48,196639.56,-1.23]
[48,"CASINO","2002-08-11",220620.25,196639.79,-1.25]
[48,"CASINO","2002-08-11",220618.04,196640.16,-1.39]
[48,"CASINO","2002-08-11",220616.97,196640.13,-1.28]
[48,"CASINO","2002-08-11",220615.81,196640.07,-1.29]
[48,"CASINO","2002-08-11",220614.64,196640.10,-1.31]
[48,"CASINO","2002-08-11",220613.41,196640.17,-1.51]
[48,"CASINO","2002-08-11",220612.41,196639.97,-1.34]
[48,"CASINO","2002-08-11",220610.45,196640.40,-1.42]
[48,"CASINO","2002-08-11",220609.43,196640.67,-1.39]
[48,"CASINO","2002-08-11",220608.35,196640.87,-1.42]
[48,"CASINO","2002-08-11",220607.29,196641.09,-1.43]
[48,"CASINO","2002-08-11",220606.33,196641.46,-1.44]
[48,"CASINO","2002-08-11",220605.26,196641.73,-1.38]
[48,"CASINO","2002-08-11",220604.19,196642.08,-1.41]
[48,"CASINO","2002-08-11",220603.05,196642.51,-1.28]
[48,"CASINO","2002-08-11",220601.81,196642.99,-1.22]
[48,"CASINO","2002-08-11",220600.58,196643.45,-1.18]
[48,"CASINO","2002-08-11",220599.24,196643.82,-1.05]
[48,"CASINO","2002-08-11",220597.87,196644.12,-1.00]
[48,"CASINO","2002-08-11",220596.48,196644.30,-0.99]
[48,"CASINO","2002-08-11",220595.11,196644.49,-1.00]
[48,"CASINO","2002-08-11",220593.81,196644.76,-0.98]
[48,"CASINO","2002-08-11",220592.49,196644.92,-0.93]
[48,"CASINO","2002-08-11",220591.09,196644.98,-0.91]
[48,"CASINO","2002-08-11",220589.73,196645.01,-0.96]
[48,"CASINO","2002-08-11",220588.36,196645.02,-0.99]
[48,"CASINO","2002-08-11",220587.01,196645.04,-0.98]
[48,"CASINO","2002-08-11",220585.66,196645.11,-0.99]
[48,"CASINO","2002-08-11",220584.13,196645.19,-0.98]
[48,"CASINO","2002-08-11",220582.73,196645.24,-1.01]
[48,"CASINO","2002-08-11",220581.30,196645.27,-1.03]
[48,"CASINO","2002-08-11",220579.91,196645.23,-1.01]
[48,"CASINO","2002-08-11",220578.46,196645.24,-0.97]
[48,"CASINO","2002-08-11",220577.07,196645.35,-0.97]
[48,"CASINO","2002-08-11",220575.69,196645.48,-1.00]
[48,"CASINO","2002-08-11",220574.35,196645.54,-1.10]
[48,"CASINO","2002-08-11",220572.95,196645.64,-1.07]
[48,"CASINO","2002-08-11",220571.57,196645.80,-1.01]
[48,"CASINO","2002-08-11",220570.17,196645.97,-0.98]
[48,"CASINO","2002-08-11",220568.76,196646.12,-1.08]
[48,"CASINO","2002-08-11",220567.42,196646.31,-1.06]
[48,"CASINO","2002-08-11",220566.07,196646.65,-1.06]
[48,"CASINO","2002-08-11",220563.42,196647.64,-1.06]
[48,"CASINO","2002-08-11",220562.23,196648.25,-1.10]
[48,"CASINO","2002-08-11",220559.82,196649.34,-1.04]
[48,"CASINO","2002-08-11",220558.59,196649.88,-1.10]
[48,"CASINO","2002-08-11",220557.35,196650.34,-1.08]
[48,"CASINO","2002-08-11",220556.06,196650.78,-1.06]
[48,"CASINO","2002-08-11",220554.77,196651.21,-1.07]
[48,"CASINO","2002-08-11",220553.58,196651.55,-1.12]
[48,"CASINO","2002-08-11",220552.29,196651.98,-1.05]
[48,"CASINO","2002-08-11",220551.02,196652.35,-1.09]
[48,"CASINO","2002-08-11",220549.77,196652.61,-1.09]
[48,"CASINO","2002-08-11",220548.47,196652.63,-1.06]
[48,"CASINO","2002-08-11",220547.12,196652.55,-1.00]
[48,"CASINO","2002-08-11",220545.77,196652.48,-1.02]
[48,"CASINO","2002-08-11",220544.44,196652.40,-1.05]
[48,"CASINO","2002-08-11",220543.10,196652.34,-1.05]
[48,"CASINO","2002-08-11",220541.76,196652.23,-1.00]
[48,"CASINO","2002-08-11",220540.41,196652.11,-1.02]
[48,"CASINO","2002-08-11",220539.05,196652.11,-1.07]
[48,"CASINO","2002-08-11",220537.73,196652.22,-1.11]
[48,"CASINO","2002-08-11",220536.39,196652.42,-1.11]
[48,"CASINO","2002-08-11",220535.06,196652.63,-1.08]
[48,"CASINO","2002-08-11",220533.69,196652.92,-1.09]
[48,"CASINO","2002-08-11",220532.38,196653.32,-1.15]
[48,"CASINO","2002-08-11",220531.08,196653.71,-1.19]
[48,"CASINO","2002-08-11",220529.77,196654.08,-1.18]
[48,"CASINO","2002-08-11",220527.20,196654.89,-1.21]
[48,"CASINO","2002-08-11",220526.01,196655.31,-1.26]
[48,"CASINO","2002-08-11",220524.83,196655.76,-1.29]
[48,"CASINO","2002-08-11",220523.66,196656.25,-1.26]
[48,"CASINO","2002-08-11",220522.51,196656.85,-1.31]
[48,"CASINO","2002-08-11",220521.45,196657.51,-1.36]
[48,"CASINO","2002-08-11",220520.42,196658.14,-1.36]
[48,"CASINO","2002-08-11",220519.37,196658.73,-1.34]
[48,"CASINO","2002-08-11",220518.25,196658.97,-1.42]
[48,"CASINO","2002-08-11",220517.14,196658.96,-1.37]
[48,"CASINO","2002-08-11",220516.05,196658.97,-1.46]
[48,"CASINO","2002-08-11",220514.90,196658.88,-1.45]
[48,"CASINO","2002-08-11",220513.82,196658.83,-1.52]
[48,"CASINO","2002-08-11",220512.73,196658.89,-1.48]
[48,"CASINO","2002-08-11",220511.02,196659.03,-1.51]
[48,"CASINO","2002-08-11",220509.34,196658.93,-1.57]
[48,"CASINO","2002-08-11",220508.28,196659.03,-1.60]
[48,"CASINO","2002-08-11",220506.40,196659.30,-1.62]
[48,"CASINO","2002-08-11",220504.56,196660.07,-1.73]
[48,"CASINO","2002-08-11",220503.64,196660.50,-1.70]
[48,"CASINO","2002-08-11",220502.06,196661.66,-1.75]
[48,"CASINO","2002-08-11",220500.29,196662.37,-1.78]
[48,"CASINO","2002-08-11",220498.42,196662.66,-1.81]
[48,"CASINO","2002-08-11",220496.82,196662.97,-1.82]
[48,"CASINO","2002-08-11",220495.20,196663.31,-1.90]
[48,"CASINO","2002-08-11",220493.80,196663.48,-1.93]
[49,"JACKSON","2002-09-21",225985.41,120849.38,5.55]
[49,"JACKSON","2002-09-21",225984.21,120849.46,5.56]
[49,"JACKSON","2002-09-21",225982.73,120849.63,5.79]
[49,"JACKSON","2002-09-21",225981.19,120849.92,5.82]
[49,"JACKSON","2002-09-21",225979.52,120850.34,5.75]
[49,"JACKSON","2002-09-21",225978.12,120850.77,5.66]
[49,"JACKSON","2002-09-21",225976.51,120851.11,5.72]
[49,"JACKSON","2002-09-21",225975.05,120851.31,5.86]
[49,"JACKSON","2002-09-21",225973.76,120851.12,5.97]
[49,"JACKSON","2002-09-21",225972.50,120851.47,5.87]
[49,"JACKSON","2002-09-21",225970.91,120852.11,5.84]
[49,"JACKSON","2002-09-21",225969.54,120852.99,5.78]
[49,"JACKSON","2002-09-21",225967.90,120853.49,5.81]
[49,"JACKSON","2002-09-21",225966.33,120853.43,5.84]
[49,"JACKSON","2002-09-21",225964.77,120853.04,5.93]
[49,"JACKSON","2002-09-21",225962.74,120852.66,5.91]
[49,"JACKSON","2002-09-21",225961.49,120852.50,5.95]
[49,"JACKSON","2002-09-21",225960.29,120852.66,6.15]
[49,"JACKSON","2002-09-21",225959.35,120853.02,6.26]
[49,"JACKSON","2002-09-21",225958.30,120853.67,6.26]
[49,"JACKSON","2002-09-21",225957.18,120854.17,6.37]
[49,"JACKSON","2002-09-21",225955.81,120854.69,6.33]
[49,"JACKSON","2002-09-21",225954.50,120854.76,6.76]
[49,"JACKSON","2002-09-21",225953.04,120855.16,7.25]
[49,"JACKSON","2002-09-21",225952.05,120855.43,7.23]
[49,"JACKSON","2002-09-21",225950.86,120855.63,7.20]
[49,"JACKSON","2002-09-21",225949.27,120855.27,7.19]
[49,"JACKSON","2002-09-21",225948.07,120855.29,7.15]
[49,"JACKSON","2002-09-21",225946.82,120855.27,7.07]
[49,"JACKSON","2002-09-21",225945.72,120855.47,6.96]
[49,"JACKSON","2002-09-21",225944.68,120855.81,6.78]
[49,"JACKSON","2002-09-21",225943.30,120856.03,6.65]
[49,"JACKSON","2002-09-21",225942.02,120856.63,6.38]
[49,"JACKSON","2002-09-21",225940.39,120856.85,6.23]
[49,"JACKSON","2002-09-21",225939.38,120856.88,6.18]
[49,"JACKSON","2002-09-21",225938.33,120856.81,6.17]
[49,"JACKSON","2002-09-21",225937.29,120856.68,6.07]
[49,"JACKSON","2002-09-21",225936.29,120856.61,6.08]
[49,"JACKSON","2002-09-21",225935.27,120856.81,6.06]
[49,"JACKSON","2002-09-21",225934.26,120857.20,6.02]
[49,"JACKSON","2002-09-21",225933.27,120857.60,5.99]
[49,"JACKSON","2002-09-21",225932.29,120858.04,5.94]
[49,"JACKSON","2002-09-21",225931.36,120858.56,5.87]
[49,"JACKSON","2002-09-21",225930.38,120859.05,5.78]
[49,"JACKSON","2002-09-21",225929.44,120859.42,5.68]
[49,"JACKSON","2002-09-21",225928.40,120859.72,5.52]
[49,"JACKSON","2002-09-21",225927.21,120859.78,5.42]
[49,"JACKSON","2002-09-21",225925.93,120859.87,5.47]
[49,"JACKSON","2002-09-21",225924.81,120860.07,5.48]
[49,"JACKSON","2002-09-21",225923.64,120860.24,5.42]
[49,"JACKSON","2002-09-21",225922.36,120860.23,5.31]
[49,"JACKSON","2002-09-21",225921.11,120860.15,5.20]
[49,"JACKSON","2002-09-21",225919.91,120860.14,5.10]
[49,"JACKSON","2002-09-21",225918.61,120860.22,5.02]
[49,"JACKSON","2002-09-21",225917.27,120860.25,4.93]
[49,"JACKSON","2002-09-21",225916.03,120860.35,4.87]
[49,"JACKSON","2002-09-21",225914.80,120860.68,4.85]
[49,"JACKSON","2002-09-21",225913.66,120860.97,4.81]
[49,"JACKSON","2002-09-21",225912.54,120861.35,4.75]
[49,"JACKSON","2002-09-21",225911.42,120861.85,4.68]
[49,"JACKSON","2002-09-21",225910.29,120862.30,4.62]
[49,"JACKSON","2002-09-21",225909.08,120862.62,4.53]
[49,"JACKSON","2002-09-21",225907.88,120862.71,4.47]
[49,"JACKSON","2002-09-21",225906.70,120862.78,4.41]
[49,"JACKSON","2002-09-21",225905.57,120862.82,4.38]
[49,"JACKSON","2002-09-21",225904.30,120862.77,4.38]
[49,"JACKSON","2002-09-21",225903.01,120862.67,4.32]
[49,"JACKSON","2002-09-21",225901.77,120862.77,4.28]
[49,"JACKSON","2002-09-21",225899.28,120863.19,4.18]
[49,"JACKSON","2002-09-21",225898.14,120863.45,4.16]
[49,"JACKSON","2002-09-21",225897.07,120863.72,4.09]
[49,"JACKSON","2002-09-21",225895.91,120864.07,4.02]
[49,"JACKSON","2002-09-21",225893.41,120864.78,3.92]
[49,"JACKSON","2002-09-21",225892.23,120865.03,3.90]
[49,"JACKSON","2002-09-21",225891.03,120865.27,3.89]
[49,"JACKSON","2002-09-21",225889.84,120865.54,3.86]
[49,"JACKSON","2002-09-21",225888.73,120865.75,3.88]
[49,"JACKSON","2002-09-21",225887.52,120865.83,3.83]
[49,"JACKSON","2002-09-21",225886.30,120865.77,3.81]
[49,"JACKSON","2002-09-21",225884.98,120865.67,3.73]
[49,"JACKSON","2002-09-21",225883.68,120865.56,3.65]
[49,"JACKSON","2002-09-21",225881.36,120865.75,3.60]
[49,"JACKSON","2002-09-21",225880.25,120866.15,3.63]
[49,"JACKSON","2002-09-21",225879.10,120866.51,3.57]
[49,"JACKSON","2002-09-21",225877.88,120866.84,3.55]
[49,"JACKSON","2002-09-21",225875.65,120868.04,3.48]
[49,"JACKSON","2002-09-21",225874.49,120868.64,3.40]
[49,"JACKSON","2002-09-21",225873.29,120869.15,3.39]
[49,"JACKSON","2002-09-21",225872.11,120869.53,3.36]
[49,"JACKSON","2002-09-21",225869.72,120870.06,3.35]
[49,"JACKSON","2002-09-21",225868.53,120870.38,3.37]
[49,"JACKSON","2002-09-21",225867.36,120870.70,3.38]
[49,"JACKSON","2002-09-21",225866.15,120870.77,3.38]
[49,"JACKSON","2002-09-21",225864.91,120870.82,3.34]
[49,"JACKSON","2002-09-21",225863.68,120870.77,3.29]
[49,"JACKSON","2002-09-21",225862.46,120870.57,3.26]
[49,"JACKSON","2002-09-21",225861.23,120870.44,3.23]
[49,"JACKSON","2002-09-21",225859.99,120870.44,3.23]
[49,"JACKSON","2002-09-21",225857.48,120870.55,3.25]
[49,"JACKSON","2002-09-21",225856.26,120870.65,3.23]
[49,"JACKSON","2002-09-21",225855.06,120870.87,3.18]
[49,"JACKSON","2002-09-21",225853.83,120871.07,3.16]
[49,"JACKSON","2002-09-21",225852.58,120871.17,3.15]
[49,"JACKSON","2002-09-21",225851.42,120871.56,3.13]
[49,"JACKSON","2002-09-21",225850.17,120871.97,3.18]
[49,"JACKSON","2002-09-21",225848.93,120872.44,3.17]
[49,"JACKSON","2002-09-21",225847.78,120872.87,3.16]
[49,"JACKSON","2002-09-21",225846.70,120873.43,3.13]
[49,"JACKSON","2002-09-21",225845.63,120874.00,3.11]
[49,"JACKSON","2002-09-21",225844.55,120874.51,3.09]
[49,"JACKSON","2002-09-21",225843.40,120874.77,3.04]
[49,"JACKSON","2002-09-21",225842.30,120874.95,3.02]
[49,"JACKSON","2002-09-21",225841.04,120875.08,3.02]
[49,"JACKSON","2002-09-21",225839.83,120875.23,3.00]
[49,"JACKSON","2002-09-21",225838.59,120875.27,3.03]
[49,"JACKSON","2002-09-21",225837.39,120875.40,3.01]
[49,"JACKSON","2002-09-21",225836.17,120875.60,2.97]
[49,"JACKSON","2002-09-21",225834.96,120875.82,2.96]
[49,"JACKSON","2002-09-21",225833.74,120876.11,2.93]
[49,"JACKSON","2002-09-21",225832.55,120876.47,2.88]
[49,"JACKSON","2002-09-21",225831.40,120876.82,2.89]
[49,"JACKSON","2002-09-21",225830.24,120877.19,2.85]
[49,"JACKSON","2002-09-21",225829.04,120877.45,2.84]
[49,"JACKSON","2002-09-21",225827.75,120877.59,2.88]
[49,"JACKSON","2002-09-21",225826.51,120877.52,2.86]
[49,"JACKSON","2002-09-21",225825.28,120877.57,2.85]
[49,"JACKSON","2002-09-21",225824.05,120877.67,2.81]
[49,"JACKSON","2002-09-21",225822.79,120877.66,2.78]
[49,"JACKSON","2002-09-21",225821.55,120877.58,2.71]
[49,"JACKSON","2002-09-21",225820.32,120877.69,2.69]
[49,"JACKSON","2002-09-21",225819.08,120877.93,2.70]
[49,"JACKSON","2002-09-21",225817.82,120878.16,2.70]
[49,"JACKSON","2002-09-21",225816.56,120878.33,2.69]
[49,"JACKSON","2002-09-21",225815.28,120878.53,2.65]
[49,"JACKSON","2002-09-21",225814.02,120878.79,2.62]
[49,"JACKSON","2002-09-21",225812.80,120879.06,2.57]
[49,"JACKSON","2002-09-21",225811.52,120879.45,2.53]
[49,"JACKSON","2002-09-21",225810.26,120879.85,2.54]
[49,"JACKSON","2002-09-21",225809.00,120880.19,2.51]
[49,"JACKSON","2002-09-21",225807.68,120880.40,2.51]
[49,"JACKSON","2002-09-21",225806.39,120880.57,2.42]
[49,"JACKSON","2002-09-21",225805.08,120880.65,2.38]
[49,"JACKSON","2002-09-21",225803.77,120880.79,2.35]
[49,"JACKSON","2002-09-21",225802.49,120881.01,2.34]
[49,"JACKSON","2002-09-21",225801.15,120881.21,2.31]
[49,"JACKSON","2002-09-21",225799.80,120881.32,2.30]
[49,"JACKSON","2002-09-21",225798.44,120881.53,2.22]
[49,"JACKSON","2002-09-21",225797.14,120881.86,2.14]
[49,"JACKSON","2002-09-21",225795.86,120882.21,2.15]
[49,"JACKSON","2002-09-21",225794.60,120882.72,2.15]
[49,"JACKSON","2002-09-21",225793.31,120883.17,2.13]
[49,"JACKSON","2002-09-21",225792.00,120883.50,2.05]
[49,"JACKSON","2002-09-21",225790.65,120883.74,1.98]
[49,"JACKSON","2002-09-21",225789.28,120883.86,1.96]
[49,"JACKSON","2002-09-21",225787.89,120883.96,1.96]
[49,"JACKSON","2002-09-21",225783.73,120884.01,1.81]
[49,"JACKSON","2002-09-21",225782.60,120884.12,1.78]
[49,"JACKSON","2002-09-21",225781.11,120884.49,1.84]
[49,"JACKSON","2002-09-21",225779.98,120884.85,1.82]
[49,"JACKSON","2002-09-21",225778.82,120885.38,1.76]
[49,"JACKSON","2002-09-21",225777.56,120885.80,1.68]
[49,"JACKSON","2002-09-21",225776.25,120886.09,1.65]
[49,"JACKSON","2002-09-21",225774.92,120886.35,1.64]
[49,"JACKSON","2002-09-21",225773.54,120886.45,1.65]
[49,"JACKSON","2002-09-21",225772.19,120886.52,1.61]
[49,"JACKSON","2002-09-21",225770.81,120886.59,1.53]
[49,"JACKSON","2002-09-21",225769.46,120886.70,1.51]
[49,"JACKSON","2002-09-21",225768.08,120886.91,1.54]
[49,"JACKSON","2002-09-21",225766.69,120887.18,1.51]
[49,"JACKSON","2002-09-21",225765.33,120887.51,1.47]
[49,"JACKSON","2002-09-21",225764.01,120887.81,1.40]
[49,"JACKSON","2002-09-21",225762.69,120888.14,1.38]
[49,"JACKSON","2002-09-21",225761.35,120888.55,1.39]
[49,"JACKSON","2002-09-21",225759.99,120888.86,1.41]
[49,"JACKSON","2002-09-21",225758.63,120889.19,1.34]
[49,"JACKSON","2002-09-21",225757.26,120889.50,1.31]
[49,"JACKSON","2002-09-21",225755.96,120889.87,1.30]
[49,"JACKSON","2002-09-21",225754.58,120890.15,1.32]
[49,"JACKSON","2002-09-21",225753.19,120890.38,1.31]
[49,"JACKSON","2002-09-21",225747.26,120890.85,1.17]
[49,"JACKSON","2002-09-21",225746.18,120890.85,1.17]
[49,"JACKSON","2002-09-21",225744.24,120891.24,1.20]
[49,"JACKSON","2002-09-21",225743.21,120891.44,1.17]
[49,"JACKSON","2002-09-21",225742.19,120891.80,1.17]
[49,"JACKSON","2002-09-21",225741.09,120892.25,1.14]
[49,"JACKSON","2002-09-21",225739.95,120892.65,1.11]
[49,"JACKSON","2002-09-21",225738.76,120892.98,1.08]
[49,"JACKSON","2002-09-21",225737.54,120893.18,1.04]
[49,"JACKSON","2002-09-21",225736.32,120893.29,1.03]
[49,"JACKSON","2002-09-21",225735.09,120893.39,1.02]
[49,"JACKSON","2002-09-21",225732.57,120893.71,1.02]
[49,"JACKSON","2002-09-21",225731.32,120894.00,0.96]
[49,"JACKSON","2002-09-21",225730.10,120894.37,0.94]
[49,"JACKSON","2002-09-21",225728.88,120894.76,0.94]
[49,"JACKSON","2002-09-21",225727.66,120895.12,0.95]
[49,"JACKSON","2002-09-21",225726.39,120895.48,0.96]
[49,"JACKSON","2002-09-21",225725.08,120895.61,0.94]
[49,"JACKSON","2002-09-21",225723.72,120895.57,0.90]
[49,"JACKSON","2002-09-21",225722.41,120895.65,0.88]
[49,"JACKSON","2002-09-21",225721.04,120895.62,0.92]
[49,"JACKSON","2002-09-21",225719.73,120895.57,0.86]
[49,"JACKSON","2002-09-21",225718.43,120895.73,0.84]
[49,"JACKSON","2002-09-21",225717.12,120895.99,0.82]
[49,"JACKSON","2002-09-21",225715.78,120896.24,0.84]
[49,"JACKSON","2002-09-21",225714.48,120896.51,0.85]
[49,"JACKSON","2002-09-21",225713.18,120896.83,0.79]
[49,"JACKSON","2002-09-21",225711.83,120897.22,0.77]
[49,"JACKSON","2002-09-21",225710.50,120897.55,0.77]
[49,"JACKSON","2002-09-21",225709.16,120897.87,0.82]
[49,"JACKSON","2002-09-21",225707.82,120898.16,0.75]
[49,"JACKSON","2002-09-21",225706.48,120898.39,0.71]
[49,"JACKSON","2002-09-21",225705.12,120898.63,0.72]
[49,"JACKSON","2002-09-21",225703.71,120898.80,0.77]
[49,"JACKSON","2002-09-21",225702.31,120898.95,0.76]
[49,"JACKSON","2002-09-21",225700.92,120898.97,0.68]
[49,"JACKSON","2002-09-21",225699.54,120898.99,0.66]
[49,"JACKSON","2002-09-21",225698.21,120899.15,0.68]
[49,"JACKSON","2002-09-21",225696.86,120899.38,0.69]
[49,"JACKSON","2002-09-21",225695.52,120899.72,0.63]
[49,"JACKSON","2002-09-21",225694.18,120900.13,0.63]
[49,"JACKSON","2002-09-21",225692.89,120900.63,0.66]
[49,"JACKSON","2002-09-21",225691.57,120901.08,0.67]
[49,"JACKSON","2002-09-21",225690.25,120901.49,0.62]
[49,"JACKSON","2002-09-21",225688.91,120901.88,0.55]
[49,"JACKSON","2002-09-21",225687.52,120902.21,0.58]
[49,"JACKSON","2002-09-21",225686.10,120902.30,0.58]
[49,"JACKSON","2002-09-21",225684.72,120902.36,0.53]
[49,"JACKSON","2002-09-21",225683.35,120902.53,0.51]
[49,"JACKSON","2002-09-21",225681.97,120902.60,0.52]
[49,"JACKSON","2002-09-21",225680.59,120902.68,0.52]
[49,"JACKSON","2002-09-21",225679.26,120902.76,0.48]
[49,"JACKSON","2002-09-21",225677.98,120902.91,0.46]
[49,"JACKSON","2002-09-21",225676.66,120903.12,0.42]
[49,"JACKSON","2002-09-21",225675.35,120903.35,0.42]
[49,"JACKSON","2002-09-21",225674.08,120903.59,0.41]
[49,"JACKSON","2002-09-21",225672.82,120903.78,0.39]
[49,"JACKSON","2002-09-21",225671.59,120904.20,0.35]
[49,"JACKSON","2002-09-21",225670.35,120904.68,0.32]
[49,"JACKSON","2002-09-21",225669.11,120905.17,0.31]
[49,"JACKSON","2002-09-21",225667.82,120905.62,0.31]
[49,"JACKSON","2002-09-21",225666.57,120906.07,0.34]
[49,"JACKSON","2002-09-21",225665.31,120906.45,0.28]
[49,"JACKSON","2002-09-21",225663.98,120906.59,0.23]
[49,"JACKSON","2002-09-21",225662.64,120906.58,0.22]
[49,"JACKSON","2002-09-21",225661.34,120906.53,0.20]
[49,"JACKSON","2002-09-21",225660.03,120906.30,0.20]
[49,"JACKSON","2002-09-21",225658.77,120906.21,0.18]
[49,"JACKSON","2002-09-21",225657.70,120906.35,0.12]
[49,"JACKSON","2002-09-21",225656.66,120906.67,0.16]
[49,"JACKSON","2002-09-21",225655.23,120907.01,0.10]
[49,"JACKSON","2002-09-21",225654.01,120907.57,0.12]
[49,"JACKSON","2002-09-21",225652.84,120908.09,0.09]
[49,"JACKSON","2002-09-21",225651.55,120908.42,0.05]
[49,"JACKSON","2002-09-21",225646.25,120908.46,0.01]
[49,"JACKSON","2002-09-21",225645.14,120909.14,-0.03]
[49,"JACKSON","2002-09-21",225644.14,120909.59,-0.01]
[49,"JACKSON","2002-09-21",225643.06,120909.81,-0.04]
[49,"JACKSON","2002-09-21",225641.97,120909.70,-0.06]
[49,"JACKSON","2002-09-21",225640.37,120909.94,-0.10]
[49,"JACKSON","2002-09-21",225639.45,120910.56,-0.13]
[49,"JACKSON","2002-09-21",225636.14,120910.70,-0.17]