{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":4304,"rows_kept":4304,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","1998-02-25",214696.74,225787.87,3.54]
[1,"E2","1998-02-25",214698.85,225786.89,3.20]
[1,"E2","1998-02-25",214702.46,225784.74,2.76]
[1,"E2","1998-02-25",214704.13,225783.93,2.54]
[1,"E2","1998-02-25",214706.28,225782.20,2.28]
[1,"E2","1998-02-25",214709.13,225780.51,1.99]
[1,"E2","1998-02-25",214712.03,225780.24,1.75]
[1,"E2","1998-02-25",214715.36,225780.37,1.56]
[1,"E2","1998-02-25",214721.41,225780.12,1.20]
[1,"E2","1998-02-25",214725.34,225778.82,1.07]
[1,"E2","1998-02-25",214727.93,225777.14,0.99]
[1,"E2","1998-02-25",214729.98,225775.84,0.91]
[1,"E2","1998-02-25",214734.25,225772.97,0.79]
[1,"E2","1998-02-25",214737.51,225770.76,0.70]
[1,"E2","1998-02-25",214740.55,225768.33,0.63]
[1,"E2","1998-02-25",214741.53,225767.52,0.59]
[1,"E2","1998-02-25",214745.59,225764.44,0.51]
[1,"E2","1998-02-25",214746.66,225763.66,0.44]
[1,"E2","1998-02-25",214752.20,225760.00,0.32]
[1,"E2","1998-02-25",214757.51,225756.52,0.28]
[1,"E2","1998-02-25",214761.68,225753.69,0.16]
[1,"E2","1998-02-25",214765.08,225751.67,0.08]
[1,"E2","1998-02-25",214768.17,225749.29,0.06]
[1,"E2","1998-02-25",214769.27,225748.48,-0.02]
[1,"E2","1998-02-25",214773.21,225745.37,-0.18]
[1,"E2","1998-02-25",214774.03,225744.56,-0.17]
[1,"E2","1998-02-25",214777.85,225740.23,-0.33]
[1,"E2","1998-02-25",214778.73,225739.36,-0.31]
[1,"E2","1998-02-25",214782.30,225736.27,-0.43]
[1,"E2","1998-02-25",214787.78,225733.06,-0.53]
[1,"E2","1998-02-25",214791.05,225731.13,-0.62]
[1,"E2","1998-02-25",214793.21,225729.60,-0.65]
[1,"E2","1998-02-25",214795.20,225728.29,-0.71]
[1,"E2","1998-02-25",214796.91,225726.70,-0.76]
[1,"E2","1998-02-25",214799.17,225724.39,-0.84]
[1,"E2","1998-02-25",214800.34,225722.91,-0.86]
[1,"E2","1998-02-25",214801.97,225721.60,-0.84]
[2,"SOUTH","1998-02-25",216904.32,224955.34,4.98]
[2,"SOUTH","1998-02-25",216903.12,224954.27,4.99]
[2,"SOUTH","1998-02-25",216902.27,224953.63,5.00]
[2,"SOUTH","1998-02-25",216898.76,224951.30,5.08]
[2,"SOUTH","1998-02-25",216897.10,224950.08,5.14]
[2,"SOUTH","1998-02-25",216894.37,224948.33,4.87]
[2,"SOUTH","1998-02-25",216891.01,224946.49,4.77]
[2,"SOUTH","1998-02-25",216889.79,224945.80,4.70]
[2,"SOUTH","1998-02-25",216885.30,224943.25,4.48]
[2,"SOUTH","1998-02-25",216883.18,224941.73,4.47]
[2,"SOUTH","1998-02-25",216875.15,224936.97,4.20]
[2,"SOUTH","1998-02-25",216872.09,224934.80,4.17]
[2,"SOUTH","1998-02-25",216871.15,224934.25,4.09]
[2,"SOUTH","1998-02-25",216869.81,224933.41,4.08]
[2,"SOUTH","1998-02-25",216867.66,224932.17,4.03]
[2,"SOUTH","1998-02-25",216865.35,224930.52,3.94]
[2,"SOUTH","1998-02-25",216860.71,224927.43,3.85]
[2,"SOUTH","1998-02-25",216857.04,224925.21,3.76]
[2,"SOUTH","1998-02-25",216855.77,224924.41,3.74]
[2,"SOUTH","1998-02-25",216849.29,224920.79,3.52]
[2,"SOUTH","1998-02-25",216846.73,224919.37,3.54]
[2,"SOUTH","1998-02-25",216838.83,224915.26,3.31]
[2,"SOUTH","1998-02-25",216835.00,224912.92,3.26]
[2,"SOUTH","1998-02-25",216833.65,224912.17,3.22]
[2,"SOUTH","1998-02-25",216828.51,224909.20,3.05]
[2,"SOUTH","1998-02-25",216824.68,224907.04,3.03]
[2,"SOUTH","1998-02-25",216822.13,224905.61,2.95]
[2,"SOUTH","1998-02-25",216817.11,224902.44,2.89]
[2,"SOUTH","1998-02-25",216815.88,224901.63,2.85]
[2,"SOUTH","1998-02-25",216810.91,224898.33,2.69]
[2,"SOUTH","1998-02-25",216807.20,224896.04,2.70]
[2,"SOUTH","1998-02-25",216803.39,224893.79,2.59]
[2,"SOUTH","1998-02-25",216796.00,224888.93,2.48]
[2,"SOUTH","1998-02-25",216792.45,224886.45,2.37]
[2,"SOUTH","1998-02-25",216790.06,224884.71,2.38]
[2,"SOUTH","1998-02-25",216787.64,224882.96,2.31]
[2,"SOUTH","1998-02-25",216782.86,224879.50,2.21]
[2,"SOUTH","1998-02-25",216779.23,224876.95,2.14]
[2,"SOUTH","1998-02-25",216775.53,224874.36,2.01]
[2,"SOUTH","1998-02-25",216774.26,224873.57,1.98]
[2,"SOUTH","1998-02-25",216769.41,224870.14,1.97]
[2,"SOUTH","1998-02-25",216768.23,224869.27,1.93]
[2,"SOUTH","1998-02-25",216763.34,224866.06,1.86]
[2,"SOUTH","1998-02-25",216757.33,224861.95,1.74]
[2,"SOUTH","1998-02-25",216752.69,224858.74,1.67]
[2,"SOUTH","1998-02-25",216749.47,224856.53,1.70]
[2,"SOUTH","1998-02-25",216746.91,224855.18,1.65]
[2,"SOUTH","1998-02-25",216744.39,224853.61,1.56]
[2,"SOUTH","1998-02-25",216739.47,224850.64,1.54]
[2,"SOUTH","1998-02-25",216735.72,224848.35,1.45]
[2,"SOUTH","1998-02-25",216731.87,224846.09,1.41]
[2,"SOUTH","1998-02-25",216728.10,224843.82,1.41]
[2,"SOUTH","1998-02-25",216726.90,224843.07,1.36]
[2,"SOUTH","1998-02-25",216721.83,224840.27,1.30]
[2,"SOUTH","1998-02-25",216714.95,224836.34,1.21]
[2,"SOUTH","1998-02-25",216711.05,224833.84,1.17]
[2,"SOUTH","1998-02-25",216709.39,224832.24,1.08]
[2,"SOUTH","1998-02-25",216707.82,224830.51,1.09]
[2,"SOUTH","1998-02-25",216704.85,224826.59,1.04]
[2,"SOUTH","1998-02-25",216703.04,224824.92,0.95]
[2,"SOUTH","1998-02-25",216700.89,224823.16,1.00]
[2,"SOUTH","1998-02-25",216697.45,224820.20,0.85]
[2,"SOUTH","1998-02-25",216694.26,224817.72,0.84]
[2,"SOUTH","1998-02-25",216690.66,224815.41,0.79]
[2,"SOUTH","1998-02-25",216689.45,224814.67,0.82]
[2,"SOUTH","1998-02-25",216681.34,224808.48,0.66]
[2,"SOUTH","1998-02-25",216677.98,224805.82,0.65]
[2,"SOUTH","1998-02-25",216676.83,224804.96,0.61]
[2,"SOUTH","1998-02-25",216671.26,224800.53,0.58]
[2,"SOUTH","1998-02-25",216670.15,224799.61,0.56]
[2,"SOUTH","1998-02-25",216665.52,224796.22,0.47]
[2,"SOUTH","1998-02-25",216662.06,224793.62,0.48]
[2,"SOUTH","1998-02-25",216660.89,224792.75,0.46]
[2,"SOUTH","1998-02-25",216655.10,224788.42,0.37]
[2,"SOUTH","1998-02-25",216652.73,224786.61,0.40]
[2,"SOUTH","1998-02-25",216650.47,224784.94,0.30]
[2,"SOUTH","1998-02-25",216641.54,224777.74,0.19]
[2,"SOUTH","1998-02-25",216638.06,224775.20,0.22]
[2,"SOUTH","1998-02-25",216636.90,224774.32,0.21]
[2,"SOUTH","1998-02-25",216631.36,224769.90,0.11]
[2,"SOUTH","1998-02-25",216630.17,224769.12,0.13]
[2,"SOUTH","1998-02-25",216625.33,224766.10,0.04]
[2,"SOUTH","1998-02-25",216622.17,224764.07,0.04]
[2,"SOUTH","1998-02-25",216619.32,224762.19,0.02]
[2,"SOUTH","1998-02-25",216616.52,224760.32,-0.05]
[2,"SOUTH","1998-02-25",216615.45,224759.64,0.01]
[2,"SOUTH","1998-02-25",216613.34,224758.53,-0.04]
[2,"SOUTH","1998-02-25",216612.45,224757.94,-0.03]
[2,"SOUTH","1998-02-25",216610.48,224756.46,-0.11]
[2,"SOUTH","1998-02-25",216608.14,224754.89,-0.11]
[2,"SOUTH","1998-02-25",216605.72,224753.33,-0.13]
[2,"SOUTH","1998-02-25",216604.75,224752.80,-0.12]
[2,"SOUTH","1998-02-25",216599.84,224750.27,-0.15]
[2,"SOUTH","1998-02-25",216596.99,224748.33,-0.23]
[2,"SOUTH","1998-02-25",216596.04,224747.74,-0.18]
[2,"SOUTH","1998-02-25",216592.00,224745.10,-0.22]
[2,"SOUTH","1998-02-25",216587.67,224741.98,-0.31]
[2,"SOUTH","1998-02-25",216586.56,224741.16,-0.30]
[2,"SOUTH","1998-02-25",216584.80,224740.04,-0.33]
[2,"SOUTH","1998-02-25",216583.61,224739.30,-0.36]
[2,"SOUTH","1998-02-25",216581.11,224737.46,-0.34]
[2,"SOUTH","1998-02-25",216579.88,224736.62,-0.37]
[2,"SOUTH","1998-02-25",216578.58,224735.82,-0.39]
[2,"SOUTH","1998-02-25",216576.07,224733.39,-0.42]
[2,"SOUTH","1998-02-25",216574.17,224731.60,-0.40]
[2,"SOUTH","1998-02-25",216572.26,224730.08,-0.42]
[3,"L443","1998-02-25",217752.56,222876.12,4.96]
[3,"L443","1998-02-25",217751.47,222875.66,4.96]
[3,"L443","1998-02-25",217749.79,222875.37,4.89]
[3,"L443","1998-02-25",217746.80,222874.66,4.95]
[3,"L443","1998-02-25",217744.51,222874.12,4.98]
[3,"L443","1998-02-25",217742.87,222873.36,5.03]
[3,"L443","1998-02-25",217739.90,222872.45,5.09]
[3,"L443","1998-02-25",217736.70,222871.56,5.09]
[3,"L443","1998-02-25",217733.36,222870.96,5.07]
[3,"L443","1998-02-25",217731.23,222870.19,4.91]
[3,"L443","1998-02-25",217727.64,222869.24,4.63]
[3,"L443","1998-02-25",217719.03,222867.19,4.59]
[3,"L443","1998-02-25",217713.90,222865.98,4.51]
[3,"L443","1998-02-25",217711.31,222865.28,4.40]
[3,"L443","1998-02-25",217707.52,222864.03,4.39]
[3,"L443","1998-02-25",217703.69,222863.00,4.26]
[3,"L443","1998-02-25",217699.57,222861.73,4.27]
[3,"L443","1998-02-25",217696.89,222860.89,4.18]
[3,"L443","1998-02-25",217692.73,222859.55,4.07]
[3,"L443","1998-02-25",217688.62,222858.24,4.08]
[3,"L443","1998-02-25",217686.02,222857.17,4.04]
[3,"L443","1998-02-25",217681.92,222855.91,3.90]
[3,"L443","1998-02-25",217673.94,222853.09,3.72]
[3,"L443","1998-02-25",217669.99,222851.49,3.71]
[3,"L443","1998-02-25",217667.34,222850.44,3.64]
[3,"L443","1998-02-25",217663.51,222848.83,3.53]
[3,"L443","1998-02-25",217662.25,222848.25,3.54]
[3,"L443","1998-02-25",217655.84,222845.86,3.36]
[3,"L443","1998-02-25",217654.56,222845.36,3.38]
[3,"L443","1998-02-25",217649.18,222843.43,3.24]
[3,"L443","1998-02-25",217646.55,222842.36,3.17]
[3,"L443","1998-02-25",217641.21,222840.44,3.14]
[3,"L443","1998-02-25",217640.12,222840.00,3.10]
[3,"L443","1998-02-25",217630.41,222837.31,2.91]
[3,"L443","1998-02-25",217626.65,222836.01,2.83]
[3,"L443","1998-02-25",217623.93,222834.87,2.78]
[3,"L443","1998-02-25",217621.17,222833.92,2.73]
[3,"L443","1998-02-25",217615.68,222831.97,2.54]
[3,"L443","1998-02-25",217612.97,222830.97,2.53]
[3,"L443","1998-02-25",217607.51,222829.15,2.44]
[3,"L443","1998-02-25",217606.11,222828.68,2.41]
[3,"L443","1998-02-25",217600.75,222826.49,2.31]
[3,"L443","1998-02-25",217596.65,222825.25,2.23]
[3,"L443","1998-02-25",217594.01,222824.16,2.14]
[3,"L443","1998-02-25",217586.10,222820.70,2.06]
[3,"L443","1998-02-25",217582.07,222819.18,1.97]
[3,"L443","1998-02-25",217579.42,222818.23,1.97]
[3,"L443","1998-02-25",217574.02,222816.14,1.81]
[3,"L443","1998-02-25",217571.47,222814.93,1.84]
[3,"L443","1998-02-25",217567.47,222813.28,1.71]
[3,"L443","1998-02-25",217566.15,222812.79,1.69]
[3,"L443","1998-02-25",217559.25,222810.59,1.60]
[3,"L443","1998-02-25",217556.47,222809.66,1.56]
[3,"L443","1998-02-25",217552.53,222808.06,1.58]
[3,"L443","1998-02-25",217548.40,222806.86,1.47]
[3,"L443","1998-02-25",217541.38,222805.23,1.36]
[3,"L443","1998-02-25",217537.23,222804.23,1.38]
[3,"L443","1998-02-25",217535.86,222803.95,1.38]
[3,"L443","1998-02-25",217528.98,222802.30,1.29]
[3,"L443","1998-02-25",217524.86,222801.20,1.20]
[3,"L443","1998-02-25",217522.08,222800.64,1.17]
[3,"L443","1998-02-25",217517.99,222799.57,1.15]
[3,"L443","1998-02-25",217513.90,222798.63,1.07]
[3,"L443","1998-02-25",217511.13,222797.72,1.08]
[3,"L443","1998-02-25",217507.06,222796.76,0.96]
[3,"L443","1998-02-25",217502.97,222795.77,0.99]
[3,"L443","1998-02-25",217494.79,222794.16,0.87]
[3,"L443","1998-02-25",217492.06,222793.50,0.80]
[3,"L443","1998-02-25",217489.42,222792.54,0.86]
[3,"L443","1998-02-25",217484.09,222790.86,0.73]
[3,"L443","1998-02-25",217480.04,222789.70,0.75]
[3,"L443","1998-02-25",217476.09,222788.44,0.63]
[3,"L443","1998-02-25",217473.59,222787.57,0.68]
[3,"L443","1998-02-25",217469.64,222786.35,0.59]
[3,"L443","1998-02-25",217465.56,222785.54,0.58]
[3,"L443","1998-02-25",217461.54,222784.61,0.49]
[3,"L443","1998-02-25",217457.47,222783.54,0.52]
[3,"L443","1998-02-25",217456.10,222783.23,0.49]
[3,"L443","1998-02-25",217446.67,222781.29,0.36]
[3,"L443","1998-02-25",217442.64,222780.57,0.36]
[3,"L443","1998-02-25",217439.78,222780.03,0.30]
[3,"L443","1998-02-25",217435.72,222779.45,0.26]
[3,"L443","1998-02-25",217431.66,222778.72,0.19]
[3,"L443","1998-02-25",217427.70,222778.08,0.23]
[3,"L443","1998-02-25",217423.69,222777.58,0.11]
[3,"L443","1998-02-25",217421.15,222777.07,0.15]
[3,"L443","1998-02-25",217417.21,222775.98,0.02]
[3,"L443","1998-02-25",217413.22,222775.00,0.06]
[3,"L443","1998-02-25",217405.16,222773.12,-0.02]
[3,"L443","1998-02-25",217402.49,222772.32,-0.09]
[3,"L443","1998-02-25",217398.44,222771.08,-0.06]
[3,"L443","1998-02-25",217394.36,222770.15,-0.16]
[3,"L443","1998-02-25",217393.09,222769.86,-0.10]
[3,"L443","1998-02-25",217386.30,222768.10,-0.21]
[3,"L443","1998-02-25",217383.60,222767.49,-0.16]
[3,"L443","1998-02-25",217379.42,222766.62,-0.25]
[3,"L443","1998-02-25",217376.79,222765.99,-0.26]
[3,"L443","1998-02-25",217372.63,222765.38,-0.30]
[3,"L443","1998-02-25",217368.47,222764.39,-0.27]
[3,"L443","1998-02-25",217358.64,222762.72,-0.40]
[3,"L443","1998-02-25",217354.54,222761.99,-0.44]
[3,"L443","1998-02-25",217351.90,222761.54,-0.41]
[3,"L443","1998-02-25",217347.98,222760.75,-0.45]
[3,"L443","1998-02-25",217346.67,222760.47,-0.50]
[3,"L443","1998-02-25",217341.85,222759.42,-0.46]
[3,"L443","1998-02-25",217338.89,222758.79,-0.49]
[3,"L443","1998-02-25",217336.64,222758.48,-0.52]
[3,"L443","1998-02-25",217331.92,222757.78,-0.58]
[3,"L443","1998-02-25",217330.79,222757.66,-0.60]
[3,"L443","1998-02-25",217326.25,222756.41,-0.63]
[3,"L443","1998-02-25",217319.38,222754.15,-0.72]
[3,"L443","1998-02-25",217316.29,222753.11,-0.68]
[3,"L443","1998-02-25",217313.56,222752.01,-0.69]
[3,"L443","1998-02-25",217311.48,222751.13,-0.78]
[3,"L443","1998-02-25",217309.65,222750.51,-0.79]
[3,"L443","1998-02-25",217306.48,222749.91,-0.82]
[3,"L443","1998-02-25",217303.35,222749.27,-0.81]
[3,"L443","1998-02-25",217302.15,222749.03,-0.86]
[3,"L443","1998-02-25",217296.80,222746.76,-0.93]
[3,"L443","1998-02-25",217295.75,222746.24,-0.86]
[3,"L443","1998-02-25",217291.14,222744.75,-1.00]
[3,"L443","1998-02-25",217290.00,222744.45,-0.94]
[3,"L443","1998-02-25",217280.61,222741.66,-1.06]
[3,"L443","1998-02-25",217279.51,222741.55,-1.07]
[3,"L443","1998-02-25",217278.46,222741.42,-1.09]
[3,"L443","1998-02-25",217276.64,222740.98,-1.09]
[4,"B1","1998-02-25",217981.58,221946.73,5.07]
[4,"B1","1998-02-25",217979.05,221945.66,5.00]
[4,"B1","1998-02-25",217975.48,221944.45,4.77]
[4,"B1","1998-02-25",217971.62,221943.16,4.60]
[4,"B1","1998-02-25",217968.18,221942.02,4.45]
[4,"B1","1998-02-25",217965.75,221941.06,4.32]
[4,"B1","1998-02-25",217962.13,221939.53,4.46]
[4,"B1","1998-02-25",217958.17,221938.57,4.55]
[4,"B1","1998-02-25",217954.03,221937.65,4.40]
[4,"B1","1998-02-25",217949.84,221936.83,4.36]
[4,"B1","1998-02-25",217941.71,221935.55,4.22]
[4,"B1","1998-02-25",217939.00,221934.83,4.14]
[4,"B1","1998-02-25",217934.99,221934.09,4.06]
[4,"B1","1998-02-25",217930.92,221933.45,3.93]
[4,"B1","1998-02-25",217926.87,221932.26,3.93]
[4,"B1","1998-02-25",217922.98,221930.80,3.78]
[4,"B1","1998-02-25",217918.95,221929.70,3.80]
[4,"B1","1998-02-25",217914.93,221928.23,3.64]
[4,"B1","1998-02-25",217910.97,221926.91,3.67]
[4,"B1","1998-02-25",217906.94,221925.97,3.58]
[4,"B1","1998-02-25",217899.24,221923.36,3.50]
[4,"B1","1998-02-25",217894.36,221920.97,3.42]
[4,"B1","1998-02-25",217891.06,221918.35,3.26]
[4,"B1","1998-02-25",217887.91,221915.85,3.30]
[4,"B1","1998-02-25",217885.46,221914.52,3.21]
[4,"B1","1998-02-25",217881.70,221913.07,3.15]
[4,"B1","1998-02-25",217877.84,221912.95,3.21]
[4,"B1","1998-02-25",217873.79,221912.18,3.13]
[4,"B1","1998-02-25",217869.96,221910.35,3.03]
[4,"B1","1998-02-25",217866.16,221908.63,3.02]
[4,"B1","1998-02-25",217862.19,221907.27,2.91]
[4,"B1","1998-02-25",217855.97,221903.82,2.85]
[4,"B1","1998-02-25",217851.08,221901.29,2.85]
[4,"B1","1998-02-25",217847.11,221900.30,2.76]
[4,"B1","1998-02-25",217843.06,221899.70,2.70]
[4,"B1","1998-02-25",217840.45,221898.88,2.70]
[4,"B1","1998-02-25",217836.36,221897.82,2.66]
[4,"B1","1998-02-25",217832.41,221896.53,2.64]
[4,"B1","1998-02-25",217828.40,221895.58,2.52]
[4,"B1","1998-02-25",217824.79,221894.49,2.59]
[4,"B1","1998-02-25",217821.36,221895.67,2.46]
[4,"B1","1998-02-25",217813.48,221895.42,2.41]
[4,"B1","1998-02-25",217809.81,221894.48,2.35]
[4,"B1","1998-02-25",217805.99,221893.65,2.35]
[4,"B1","1998-02-25",217803.48,221892.91,2.35]
[4,"B1","1998-02-25",217798.64,221891.64,2.31]
[4,"B1","1998-02-25",217795.10,221890.67,2.22]
[4,"B1","1998-02-25",217792.72,221890.03,2.24]
[4,"B1","1998-02-25",217788.99,221889.48,2.18]
[4,"B1","1998-02-25",217785.36,221888.73,2.09]
[4,"B1","1998-02-25",217781.75,221887.77,2.08]
[4,"B1","1998-02-25",217777.71,221887.15,2.06]
[4,"B1","1998-02-25",217731.66,221888.98,1.44]
[4,"B1","1998-02-25",217730.18,221889.03,1.42]
[4,"B1","1998-02-25",217726.66,221888.50,1.41]
[4,"B1","1998-02-25",217722.97,221887.40,1.30]
[4,"B1","1998-02-25",217720.29,221886.72,1.34]
[4,"B1","1998-02-25",217714.81,221885.24,1.22]
[4,"B1","1998-02-25",217710.70,221884.15,1.23]
[4,"B1","1998-02-25",217706.51,221883.21,1.11]
[4,"B1","1998-02-25",217704.13,221882.19,1.13]
[4,"B1","1998-02-25",217700.40,221880.45,1.10]
[4,"B1","1998-02-25",217696.19,221879.55,1.00]
[4,"B1","1998-02-25",217687.83,221877.64,0.91]
[4,"B1","1998-02-25",217683.96,221876.74,0.90]
[4,"B1","1998-02-25",217680.22,221876.65,0.92]
[4,"B1","1998-02-25",217677.80,221877.24,0.89]
[4,"B1","1998-02-25",217673.57,221877.61,0.76]
[4,"B1","1998-02-25",217669.31,221877.55,0.77]
[4,"B1","1998-02-25",217665.06,221877.06,0.64]
[4,"B1","1998-02-25",217660.85,221876.28,0.67]
[4,"B1","1998-02-25",217656.46,221875.73,0.58]
[4,"B1","1998-02-25",217652.17,221875.07,0.59]
[4,"B1","1998-02-25",217648.11,221874.50,0.47]
[4,"B1","1998-02-25",217639.87,221872.48,0.42]
[4,"B1","1998-02-25",217635.95,221871.03,0.41]
[4,"B1","1998-02-25",217632.36,221869.51,0.39]
[4,"B1","1998-02-25",217630.28,221868.50,0.35]
[4,"B1","1998-02-25",217626.79,221867.01,0.37]
[4,"B1","1998-02-25",217623.10,221865.87,0.31]
[4,"B1","1998-02-25",217620.03,221865.00,0.29]
[4,"B1","1998-02-25",217616.88,221864.46,0.25]
[4,"B1","1998-02-25",217613.54,221863.89,0.20]
[4,"B1","1998-02-25",217610.21,221862.68,0.26]
[4,"B1","1998-02-25",217605.07,221861.29,0.16]
[4,"B1","1998-02-25",217602.91,221860.55,0.15]
[4,"B1","1998-02-25",217600.55,221859.49,0.14]
[4,"B1","1998-02-25",217597.99,221858.56,0.10]
[5,"A1.5","1998-02-25",218277.86,220449.48,4.98]
[5,"A1.5","1998-02-25",218276.69,220449.29,4.89]
[5,"A1.5","1998-02-25",218273.90,220448.36,4.72]
[5,"A1.5","1998-02-25",218271.49,220448.11,4.64]
[5,"A1.5","1998-02-25",218269.42,220449.04,4.39]
[5,"A1.5","1998-02-25",218266.16,220448.70,4.15]
[5,"A1.5","1998-02-25",218262.11,220448.70,3.99]
[5,"A1.5","1998-02-25",218258.05,220448.71,3.91]
[5,"A1.5","1998-02-25",218254.11,220448.30,3.76]
[5,"A1.5","1998-02-25",218250.23,220447.77,3.73]
[5,"A1.5","1998-02-25",218247.49,220447.69,3.61]
[5,"A1.5","1998-02-25",218240.74,220445.21,3.50]
[5,"A1.5","1998-02-25",218238.71,220444.16,3.45]
[5,"A1.5","1998-02-25",218233.76,220442.95,3.34]
[5,"A1.5","1998-02-25",218229.56,220442.42,3.17]
[5,"A1.5","1998-02-25",218225.73,220441.33,3.16]
[5,"A1.5","1998-02-25",218221.64,220440.40,2.99]
[5,"A1.5","1998-02-25",218217.56,220439.00,2.97]
[5,"A1.5","1998-02-25",218214.73,220438.54,2.86]
[5,"A1.5","1998-02-25",218209.19,220437.62,2.79]
[5,"A1.5","1998-02-25",218206.41,220437.26,2.69]
[5,"A1.5","1998-02-25",218198.06,220436.26,2.54]
[5,"A1.5","1998-02-25",218194.05,220435.76,2.51]
[5,"A1.5","1998-02-25",218190.03,220434.87,2.37]
[5,"A1.5","1998-02-25",218185.97,220434.44,2.37]
[5,"A1.5","1998-02-25",218181.94,220434.27,2.25]
[5,"A1.5","1998-02-25",218177.87,220434.25,2.27]
[5,"A1.5","1998-02-25",218173.74,220434.68,2.20]
[5,"A1.5","1998-02-25",218171.02,220435.04,2.17]
[5,"A1.5","1998-02-25",218166.91,220434.84,2.08]
[5,"A1.5","1998-02-25",218162.75,220434.96,2.05]
[5,"A1.5","1998-02-25",218158.59,220435.22,2.01]
[5,"A1.5","1998-02-25",218150.24,220434.96,1.91]
[5,"A1.5","1998-02-25",218146.08,220434.34,1.80]
[5,"A1.5","1998-02-25",218141.91,220433.54,1.77]
[5,"A1.5","1998-02-25",218137.78,220432.46,1.66]
[5,"A1.5","1998-02-25",218133.75,220431.41,1.64]
[5,"A1.5","1998-02-25",218129.72,220430.23,1.60]
[5,"A1.5","1998-02-25",218127.05,220429.32,1.54]
[5,"A1.5","1998-02-25",218123.20,220427.78,1.49]
[5,"A1.5","1998-02-25",218119.30,220426.52,1.39]
[5,"A1.5","1998-02-25",218114.15,220424.59,1.33]
[5,"A1.5","1998-02-25",218106.55,220421.56,1.22]
[5,"A1.5","1998-02-25",218102.81,220419.95,1.23]
[5,"A1.5","1998-02-25",218099.37,220417.92,1.17]
[5,"A1.5","1998-02-25",218095.77,220416.54,1.10]
[5,"A1.5","1998-02-25",218092.05,220415.08,1.09]
[5,"A1.5","1998-02-25",218088.38,220413.42,1.06]
[5,"A1.5","1998-02-25",218084.79,220411.65,0.97]
[5,"A1.5","1998-02-25",218082.21,220410.66,0.99]
[5,"A1.5","1998-02-25",218078.67,220408.65,0.88]
[5,"A1.5","1998-02-25",218075.08,220406.50,0.90]
[5,"A1.5","1998-02-25",218066.83,220401.52,0.77]
[5,"A1.5","1998-02-25",218062.77,220399.11,0.76]
[5,"A1.5","1998-02-25",218060.35,220397.82,0.68]
[5,"A1.5","1998-02-25",218056.73,220395.89,0.67]
[5,"A1.5","1998-02-25",218053.02,220393.82,0.59]
[5,"A1.5","1998-02-25",218049.29,220392.11,0.61]
[5,"A1.5","1998-02-25",218046.73,220391.11,0.51]
[5,"A1.5","1998-02-25",218041.64,220389.35,0.52]
[5,"A1.5","1998-02-25",218037.92,220388.12,0.51]
[5,"A1.5","1998-02-25",218035.52,220387.24,0.41]
[5,"A1.5","1998-02-25",218032.30,220385.92,0.44]
[5,"A1.5","1998-02-25",218024.06,220383.51,0.37]
[5,"A1.5","1998-02-25",218021.76,220382.55,0.36]
[5,"A1.5","1998-02-25",218016.69,220381.69,0.32]
[5,"A1.5","1998-02-25",218014.32,220381.19,0.30]
[5,"A1.5","1998-02-25",218010.58,220381.12,0.26]
[5,"A1.5","1998-02-25",218007.51,220380.66,0.22]
[5,"A1.5","1998-02-25",218004.42,220380.21,0.22]
[5,"A1.5","1998-02-25",218001.42,220379.63,0.15]
[5,"A1.5","1998-02-25",217999.19,220379.32,0.17]
[5,"A1.5","1998-02-25",217996.84,220378.91,0.12]
[5,"A1.5","1998-02-25",217992.88,220378.16,0.06]
[5,"A1.5","1998-02-25",217990.36,220377.52,0.10]
[5,"A1.5","1998-02-25",217987.56,220376.86,0.00]
[5,"A1.5","1998-02-25",217985.59,220376.33,-0.01]
[5,"A1.5","1998-02-25",217982.31,220375.12,0.00]
[5,"A1.5","1998-02-25",217980.69,220374.46,0.00]
[6,"PIER RM1 AZ","1998-02-25",218666.62,218506.48,6.57]
[6,"PIER RM1 AZ","1998-02-25",218665.16,218506.40,6.17]
[6,"PIER RM1 AZ","1998-02-25",218663.63,218506.11,5.78]
[6,"PIER RM1 AZ","1998-02-25",218662.04,218505.70,5.53]
[6,"PIER RM1 AZ","1998-02-25",218660.57,218505.68,5.37]
[6,"PIER RM1 AZ","1998-02-25",218657.88,218504.90,5.24]
[6,"PIER RM1 AZ","1998-02-25",218655.89,218504.33,5.22]
[6,"PIER RM1 AZ","1998-02-25",218652.74,218503.99,5.24]
[6,"PIER RM1 AZ","1998-02-25",218649.47,218503.20,5.12]
[6,"PIER RM1 AZ","1998-02-25",218646.93,218503.18,5.06]
[6,"PIER RM1 AZ","1998-02-25",218644.33,218503.02,4.88]
[6,"PIER RM1 AZ","1998-02-25",218640.56,218502.90,4.72]
[6,"PIER RM1 AZ","1998-02-25",218631.67,218502.65,4.08]
[6,"PIER RM1 AZ","1998-02-25",218627.88,218502.20,4.01]
[6,"PIER RM1 AZ","1998-02-25",218623.92,218501.49,3.81]
[6,"PIER RM1 AZ","1998-02-25",218619.73,218501.14,3.74]
[6,"PIER RM1 AZ","1998-02-25",218616.93,218500.83,3.63]
[6,"PIER RM1 AZ","1998-02-25",218612.81,218500.46,3.54]
[6,"PIER RM1 AZ","1998-02-25",218610.10,218500.13,3.44]
[6,"PIER RM1 AZ","1998-02-25",218605.97,218499.78,3.32]
[6,"PIER RM1 AZ","1998-02-25",218601.83,218499.47,3.09]
[6,"PIER RM1 AZ","1998-02-25",218599.18,218499.29,3.11]
[6,"PIER RM1 AZ","1998-02-25",218595.21,218499.02,2.92]
[6,"PIER RM1 AZ","1998-02-25",218588.57,218498.50,2.74]
[6,"PIER RM1 AZ","1998-02-25",218584.75,218498.03,2.68]
[6,"PIER RM1 AZ","1998-02-25",218582.25,218497.65,2.60]
[6,"PIER RM1 AZ","1998-02-25",218578.17,218497.06,2.47]
[6,"PIER RM1 AZ","1998-02-25",218574.13,218497.10,2.43]
[6,"PIER RM1 AZ","1998-02-25",218571.39,218496.97,2.32]
[6,"PIER RM1 AZ","1998-02-25",218567.29,218496.74,2.30]
[6,"PIER RM1 AZ","1998-02-25",218564.62,218496.49,2.18]
[6,"PIER RM1 AZ","1998-02-25",218560.59,218496.04,2.14]
[6,"PIER RM1 AZ","1998-02-25",218557.88,218495.91,2.08]
[6,"PIER RM1 AZ","1998-02-25",218553.84,218495.75,1.97]
[6,"PIER RM1 AZ","1998-02-25",218551.17,218495.59,1.98]
[6,"PIER RM1 AZ","1998-02-25",218543.30,218495.52,1.81]
[6,"PIER RM1 AZ","1998-02-25",218540.71,218495.51,1.77]
[6,"PIER RM1 AZ","1998-02-25",218536.80,218495.58,1.68]
[6,"PIER RM1 AZ","1998-02-25",218532.84,218495.52,1.65]
[6,"PIER RM1 AZ","1998-02-25",218528.80,218495.60,1.57]
[6,"PIER RM1 AZ","1998-02-25",218526.11,218495.58,1.52]
[6,"PIER RM1 AZ","1998-02-25",218522.20,218495.57,1.48]
[6,"PIER RM1 AZ","1998-02-25",218519.53,218495.39,1.37]
[6,"PIER RM1 AZ","1998-02-25",218515.50,218495.26,1.38]
[6,"PIER RM1 AZ","1998-02-25",218511.51,218495.13,1.32]
[6,"PIER RM1 AZ","1998-02-25",218508.86,218495.01,1.23]
[6,"PIER RM1 AZ","1998-02-25",218504.90,218494.77,1.23]
[6,"PIER RM1 AZ","1998-02-25",218497.43,218494.62,1.15]
[6,"PIER RM1 AZ","1998-02-25",218494.07,218494.34,1.08]
[6,"PIER RM1 AZ","1998-02-25",218491.64,218494.20,1.05]
[6,"PIER RM1 AZ","1998-02-25",218487.78,218493.94,0.91]
[6,"PIER RM1 AZ","1998-02-25",218485.20,218493.98,0.95]
[6,"PIER RM1 AZ","1998-02-25",218481.30,218494.46,0.89]
[6,"PIER RM1 AZ","1998-02-25",218477.44,218494.59,0.82]
[6,"PIER RM1 AZ","1998-02-25",218474.80,218494.70,0.78]
[6,"PIER RM1 AZ","1998-02-25",218470.83,218495.08,0.76]
[6,"PIER RM1 AZ","1998-02-25",218468.15,218495.32,0.64]
[6,"PIER RM1 AZ","1998-02-25",218464.06,218495.68,0.66]
[6,"PIER RM1 AZ","1998-02-25",218454.78,218496.24,0.52]
[6,"PIER RM1 AZ","1998-02-25",218450.87,218496.22,0.40]
[6,"PIER RM1 AZ","1998-02-25",218448.28,218496.16,0.44]
[6,"PIER RM1 AZ","1998-02-25",218444.26,218496.45,0.39]
[6,"PIER RM1 AZ","1998-02-25",218440.31,218496.62,0.27]
[6,"PIER RM1 AZ","1998-02-25",218437.62,218496.82,0.30]
[6,"PIER RM1 AZ","1998-02-25",218433.70,218496.93,0.26]
[6,"PIER RM1 AZ","1998-02-25",218431.09,218496.89,0.16]
[6,"PIER RM1 AZ","1998-02-25",218427.07,218497.25,0.10]
[6,"PIER RM1 AZ","1998-02-25",218423.11,218497.40,0.13]
[6,"PIER RM1 AZ","1998-02-25",218420.49,218497.62,0.06]
[6,"PIER RM1 AZ","1998-02-25",218416.62,218497.99,-0.01]
[6,"PIER RM1 AZ","1998-02-25",218410.62,218497.84,-0.01]
[6,"PIER RM1 AZ","1998-02-25",218407.48,218497.75,-0.07]
[6,"PIER RM1 AZ","1998-02-25",218405.40,218497.82,-0.05]
[6,"PIER RM1 AZ","1998-02-25",218402.11,218498.19,-0.10]
[6,"PIER RM1 AZ","1998-02-25",218399.19,218498.28,-0.10]
[6,"PIER RM1 AZ","1998-02-25",218397.15,218498.07,-0.14]
[6,"PIER RM1 AZ","1998-02-25",218394.03,218498.15,-0.13]
[6,"PIER RM1 AZ","1998-02-25",218390.72,218498.09,-0.21]
[6,"PIER RM1 AZ","1998-02-25",218388.52,218498.02,-0.22]
[6,"PIER RM1 AZ","1998-02-25",218385.27,218497.99,-0.22]
[6,"PIER RM1 AZ","1998-02-25",218383.02,218497.92,-0.24]
[6,"PIER RM1 AZ","1998-02-25",218379.77,218498.18,-0.27]
[6,"PIER RM1 AZ","1998-02-25",218374.90,218498.04,-0.30]
[6,"PIER RM1 AZ","1998-02-25",218372.91,218497.69,-0.28]
[6,"PIER RM1 AZ","1998-02-25",218369.28,218497.50,-0.37]
[6,"PIER RM1 AZ","1998-02-25",218367.81,218497.22,-0.31]
[6,"PIER RM1 AZ","1998-02-25",218365.25,218497.29,-0.32]
[6,"PIER RM1 AZ","1998-02-25",218363.23,218497.22,-0.33]
[6,"PIER RM1 AZ","1998-02-25",218360.10,218497.04,-0.39]
[6,"PIER RM1 AZ","1998-02-25",218358.06,218496.93,-0.41]
[6,"PIER RM1 AZ","1998-02-25",218355.64,218496.83,-0.39]
[6,"PIER RM1 AZ","1998-02-25",218352.84,218496.69,-0.42]
[6,"PIER RM1 AZ","1998-02-25",218350.81,218496.71,-0.40]
[6,"PIER RM1 AZ","1998-02-25",218344.95,218496.83,-0.43]
[6,"PIER RM1 AZ","1998-02-25",218342.28,218496.33,-0.46]
[6,"PIER RM1 AZ","1998-02-25",218340.32,218495.95,-0.44]
[6,"PIER RM1 AZ","1998-02-25",218337.30,218495.64,-0.48]
[6,"PIER RM1 AZ","1998-02-25",218334.62,218495.73,-0.45]
[6,"PIER RM1 AZ","1998-02-25",218332.75,218495.91,-0.51]
[6,"PIER RM1 AZ","1998-02-25",218329.98,218495.60,-0.48]
[6,"PIER RM1 AZ","1998-02-25",218327.35,218495.53,-0.54]
[6,"PIER RM1 AZ","1998-02-25",218325.83,218495.41,-0.54]
[6,"PIER RM1 AZ","1998-02-25",218323.89,218495.49,-0.53]
[6,"PIER RM1 AZ","1998-02-25",218322.23,218495.34,-0.55]
[6,"PIER RM1 AZ","1998-02-25",218319.81,218495.18,-0.56]
[6,"PIER RM1 AZ","1998-02-25",218318.48,218494.85,-0.46]
[6,"PIER RM1 AZ","1998-02-25",218320.07,218494.21,-0.51]
[6,"PIER RM1 AZ","1998-02-25",218322.76,218493.57,-0.51]
[6,"PIER RM1 AZ","1998-02-25",218324.46,218492.86,-0.52]
[6,"PIER RM1 AZ","1998-02-25",218327.23,218492.38,-0.52]
[6,"PIER RM1 AZ","1998-02-25",218329.89,218492.14,-0.51]
[6,"PIER RM1 AZ","1998-02-25",218331.65,218492.34,-0.55]
[6,"PIER RM1 AZ","1998-02-25",218334.30,218492.61,-0.53]
[6,"PIER RM1 AZ","1998-02-25",218336.14,218492.41,-0.46]
[6,"PIER RM1 AZ","1998-02-25",218339.09,218492.11,-0.46]
[6,"PIER RM1 AZ","1998-02-25",218342.03,218491.68,-0.46]
[6,"PIER RM1 AZ","1998-02-25",218346.99,218491.29,-0.43]
[6,"PIER RM1 AZ","1998-02-25",218349.85,218491.23,-0.40]
[6,"PIER RM1 AZ","1998-02-25",218352.81,218490.69,-0.39]
[6,"PIER RM1 AZ","1998-02-25",218354.79,218490.20,-0.46]
[6,"PIER RM1 AZ","1998-02-25",218357.56,218489.95,-0.43]
[6,"PIER RM1 AZ","1998-02-25",218360.61,218489.62,-0.35]
[6,"PIER RM1 AZ","1998-02-25",218362.61,218489.50,-0.38]
[6,"PIER RM1 AZ","1998-02-25",218365.48,218488.95,-0.31]
[7,"GKAM","1998-02-25",219442.63,214974.31,5.47]
[7,"GKAM","1998-02-25",219440.85,214974.79,5.03]
[7,"GKAM","1998-02-25",219439.75,214974.78,5.17]
[7,"GKAM","1998-02-25",219438.17,214975.37,5.15]
[7,"GKAM","1998-02-25",219435.99,214975.16,5.20]
[7,"GKAM","1998-02-25",219434.56,214974.71,5.17]
[7,"GKAM","1998-02-25",219431.55,214974.02,4.89]
[7,"GKAM","1998-02-25",219429.33,214973.42,4.76]
[7,"GKAM","1998-02-25",219426.19,214972.88,5.02]
[7,"GKAM","1998-02-25",219419.94,214973.27,4.46]
[7,"GKAM","1998-02-25",219416.40,214973.50,4.28]
[7,"GKAM","1998-02-25",219412.48,214973.10,4.18]
[7,"GKAM","1998-02-25",219409.82,214972.64,4.08]
[7,"GKAM","1998-02-25",219405.95,214972.03,3.97]
[7,"GKAM","1998-02-25",219402.06,214971.59,3.93]
[7,"GKAM","1998-02-25",219399.36,214971.20,3.80]
[7,"GKAM","1998-02-25",219395.31,214970.86,3.73]
[7,"GKAM","1998-02-25",219393.95,214970.85,3.66]
[7,"GKAM","1998-02-25",219388.87,214970.41,3.59]
[7,"GKAM","1998-02-25",219385.01,214969.82,3.50]
[7,"GKAM","1998-02-25",219383.62,214969.76,3.51]
[7,"GKAM","1998-02-25",219374.23,214968.45,3.28]
[7,"GKAM","1998-02-25",219371.65,214967.94,3.22]
[7,"GKAM","1998-02-25",219367.71,214967.44,3.12]
[7,"GKAM","1998-02-25",219363.83,214966.86,3.09]
[7,"GKAM","1998-02-25",219361.16,214966.61,3.01]
[7,"GKAM","1998-02-25",219357.14,214966.41,2.94]
[7,"GKAM","1998-02-25",219353.32,214965.87,2.91]
[7,"GKAM","1998-02-25",219351.01,214965.56,2.85]
[7,"GKAM","1998-02-25",219347.24,214965.42,2.73]
[7,"GKAM","1998-02-25",219344.55,214965.37,2.74]
[7,"GKAM","1998-02-25",219340.47,214964.79,2.60]
[7,"GKAM","1998-02-25",219331.12,214963.91,2.46]
[7,"GKAM","1998-02-25",219329.72,214963.81,2.46]
[7,"GKAM","1998-02-25",219322.92,214963.33,2.33]
[7,"GKAM","1998-02-25",219318.84,214963.13,2.25]
[7,"GKAM","1998-02-25",219316.17,214962.95,2.21]
[7,"GKAM","1998-02-25",219312.16,214962.66,2.11]
[7,"GKAM","1998-02-25",219308.11,214961.98,2.12]
[7,"GKAM","1998-02-25",219305.51,214961.63,2.01]
[7,"GKAM","1998-02-25",219301.53,214961.10,1.99]
[7,"GKAM","1998-02-25",219300.21,214960.99,1.97]
[7,"GKAM","1998-02-25",219294.98,214960.17,1.89]
[7,"GKAM","1998-02-25",219291.10,214959.73,1.84]
[7,"GKAM","1998-02-25",219284.50,214958.53,1.75]
[7,"GKAM","1998-02-25",219281.92,214958.15,1.67]
[7,"GKAM","1998-02-25",219279.25,214957.78,1.68]
[7,"GKAM","1998-02-25",219275.31,214957.39,1.63]
[7,"GKAM","1998-02-25",219271.29,214957.03,1.53]
[7,"GKAM","1998-02-25",219267.21,214956.77,1.51]
[7,"GKAM","1998-02-25",219264.59,214956.59,1.45]
[7,"GKAM","1998-02-25",219260.54,214956.31,1.38]
[7,"GKAM","1998-02-25",219256.69,214955.97,1.35]
[7,"GKAM","1998-02-25",219255.36,214955.81,1.28]
[7,"GKAM","1998-02-25",219250.03,214955.16,1.23]
[7,"GKAM","1998-02-25",219245.96,214954.76,1.22]
[7,"GKAM","1998-02-25",219236.65,214953.05,1.15]
[7,"GKAM","1998-02-25",219232.64,214952.53,1.05]
[7,"GKAM","1998-02-25",219229.92,214952.34,1.06]
[7,"GKAM","1998-02-25",219225.96,214951.92,1.04]
[7,"GKAM","1998-02-25",219223.27,214951.67,0.92]
[7,"GKAM","1998-02-25",219219.31,214951.22,0.94]
[7,"GKAM","1998-02-25",219215.36,214950.86,0.89]
[7,"GKAM","1998-02-25",219212.69,214950.61,0.82]
[7,"GKAM","1998-02-25",219208.81,214950.12,0.80]
[7,"GKAM","1998-02-25",219204.91,214949.67,0.77]
[7,"GKAM","1998-02-25",219202.24,214949.40,0.78]
[7,"GKAM","1998-02-25",219198.37,214948.94,0.69]
[7,"GKAM","1998-02-25",219190.62,214947.76,0.63]
[7,"GKAM","1998-02-25",219188.05,214947.36,0.63]
[7,"GKAM","1998-02-25",219184.23,214946.56,0.56]
[7,"GKAM","1998-02-25",219180.31,214945.85,0.50]
[7,"GKAM","1998-02-25",219177.75,214945.45,0.53]
[7,"GKAM","1998-02-25",219173.98,214944.88,0.51]
[7,"GKAM","1998-02-25",219171.69,214944.53,0.48]
[7,"GKAM","1998-02-25",219167.71,214943.71,0.44]
[7,"GKAM","1998-02-25",219164.27,214942.33,0.40]
[7,"GKAM","1998-02-25",219162.13,214941.03,0.37]
[7,"GKAM","1998-02-25",219159.94,214939.86,0.40]
[7,"GKAM","1998-02-25",219152.40,214938.72,0.28]
[7,"GKAM","1998-02-25",219148.54,214938.76,0.26]
[7,"GKAM","1998-02-25",219145.88,214938.98,0.26]
[7,"GKAM","1998-02-25",219141.91,214939.29,0.19]
[7,"GKAM","1998-02-25",219139.26,214939.25,0.21]
[7,"GKAM","1998-02-25",219135.28,214939.60,0.18]
[7,"GKAM","1998-02-25",219132.59,214939.71,0.11]
[7,"GKAM","1998-02-25",219128.64,214939.68,0.14]
[7,"GKAM","1998-02-25",219126.03,214939.86,0.06]
[7,"GKAM","1998-02-25",219120.73,214939.88,0.03]
[7,"GKAM","1998-02-25",219118.12,214940.01,0.07]
[7,"GKAM","1998-02-25",219115.54,214940.30,0.01]
[7,"GKAM","1998-02-25",219107.70,214940.84,-0.04]
[7,"GKAM","1998-02-25",219103.91,214940.74,-0.04]
[7,"GKAM","1998-02-25",219100.78,214941.55,-0.10]
[7,"GKAM","1998-02-25",219098.60,214941.78,-0.07]
[7,"GKAM","1998-02-25",219095.13,214941.84,-0.14]
[7,"GKAM","1998-02-25",219091.75,214942.16,-0.15]
[7,"GKAM","1998-02-25",219089.46,214942.44,-0.17]
[7,"GKAM","1998-02-25",219087.17,214942.75,-0.19]
[7,"GKAM","1998-02-25",219083.59,214942.73,-0.20]
[7,"GKAM","1998-02-25",219080.06,214942.83,-0.18]
[7,"GKAM","1998-02-25",219076.68,214942.28,-0.27]
[7,"GKAM","1998-02-25",219074.22,214942.21,-0.26]
[7,"GKAM","1998-02-25",219066.74,214942.10,-0.27]
[7,"GKAM","1998-02-25",219064.40,214942.07,-0.32]
[7,"GKAM","1998-02-25",219060.21,214941.93,-0.33]
[7,"GKAM","1998-02-25",219058.25,214941.96,-0.38]
[7,"GKAM","1998-02-25",219055.36,214941.76,-0.36]
[7,"GKAM","1998-02-25",219053.99,214941.86,-0.40]
[7,"GKAM","1998-02-25",219051.34,214942.08,-0.40]
[7,"GKAM","1998-02-25",219050.34,214941.95,-0.47]
[7,"GKAM","1998-02-25",219046.88,214941.83,-0.42]
[7,"GKAM","1998-02-25",219044.04,214941.97,-0.45]
[7,"GKAM","1998-02-25",219041.92,214942.08,-0.46]
[7,"GKAM","1998-02-25",219035.60,214941.84,-0.56]
[7,"GKAM","1998-02-25",219032.80,214941.89,-0.56]
[7,"GKAM","1998-02-25",219031.61,214942.22,-0.52]
[7,"GKAM","1998-02-25",219029.74,214942.55,-0.51]
[7,"GKAM","1998-02-25",219028.13,214942.67,-0.58]
[7,"GKAM","1998-02-25",219025.64,214942.64,-0.60]
[7,"GKAM","1998-02-25",219022.80,214942.33,-0.59]
[7,"GKAM","1998-02-25",219021.04,214942.19,-0.58]
[7,"GKAM","1998-02-25",219018.62,214942.24,-0.60]
[7,"GKAM","1998-02-25",219016.16,214941.87,-0.59]
[7,"GKAM","1998-02-25",219014.79,214941.85,-0.62]
[7,"GKAM","1998-02-25",219013.37,214941.88,-0.64]
[7,"GKAM","1998-02-25",219011.95,214942.09,-0.63]
[7,"GKAM","1998-02-25",219010.45,214942.02,-0.61]
[7,"GKAM","1998-02-25",219009.14,214941.91,-0.68]
[8,"BHUX","1998-02-25",219987.06,211260.10,6.12]
[8,"BHUX","1998-02-25",219986.08,211259.78,5.61]
[8,"BHUX","1998-02-25",219984.67,211259.39,5.21]
[8,"BHUX","1998-02-25",219981.89,211258.90,5.00]
[8,"BHUX","1998-02-25",219978.51,211259.26,4.80]
[8,"BHUX","1998-02-25",219976.29,211259.23,4.74]
[8,"BHUX","1998-02-25",219972.47,211258.74,4.66]
[8,"BHUX","1998-02-25",219968.66,211258.72,4.38]
[8,"BHUX","1998-02-25",219967.37,211258.67,4.29]
[8,"BHUX","1998-02-25",219957.58,211258.58,4.00]
[8,"BHUX","1998-02-25",219953.51,211258.65,3.95]
[8,"BHUX","1998-02-25",219950.90,211258.47,3.83]
[8,"BHUX","1998-02-25",219948.23,211258.22,3.86]
[8,"BHUX","1998-02-25",219942.79,211258.11,3.70]
[8,"BHUX","1998-02-25",219938.82,211257.99,3.58]
[8,"BHUX","1998-02-25",219936.27,211257.85,3.59]
[8,"BHUX","1998-02-25",219932.29,211257.64,3.46]
[8,"BHUX","1998-02-25",219928.11,211257.51,3.37]
[8,"BHUX","1998-02-25",219925.34,211257.37,3.28]
[8,"BHUX","1998-02-25",219921.20,211257.09,3.24]
[8,"BHUX","1998-02-25",219917.10,211256.97,3.16]
[8,"BHUX","1998-02-25",219910.29,211256.52,3.02]
[8,"BHUX","1998-02-25",219906.24,211256.46,2.89]
[8,"BHUX","1998-02-25",219903.51,211256.67,2.91]
[8,"BHUX","1998-02-25",219899.45,211256.59,2.76]
[8,"BHUX","1998-02-25",219895.29,211256.30,2.76]
[8,"BHUX","1998-02-25",219892.49,211256.14,2.65]
[8,"BHUX","1998-02-25",219888.41,211256.14,2.63]
[8,"BHUX","1998-02-25",219884.35,211256.03,2.53]
[8,"BHUX","1998-02-25",219881.60,211256.26,2.53]
[8,"BHUX","1998-02-25",219877.51,211256.28,2.43]
[8,"BHUX","1998-02-25",219873.19,211256.15,2.33]
[8,"BHUX","1998-02-25",219871.78,211256.04,2.29]
[8,"BHUX","1998-02-25",219860.61,211256.24,2.15]
[8,"BHUX","1998-02-25",219856.47,211256.27,2.07]
[8,"BHUX","1998-02-25",219852.32,211256.59,2.03]
[8,"BHUX","1998-02-25",219848.11,211256.88,2.03]
[8,"BHUX","1998-02-25",219845.41,211256.96,1.92]
[8,"BHUX","1998-02-25",219841.16,211256.98,1.94]
[8,"BHUX","1998-02-25",219839.69,211256.95,1.91]
[8,"BHUX","1998-02-25",219834.07,211257.24,1.81]
[8,"BHUX","1998-02-25",219829.89,211257.67,1.73]
[8,"BHUX","1998-02-25",219828.47,211257.80,1.76]
[8,"BHUX","1998-02-25",219822.77,211258.04,1.63]
[8,"BHUX","1998-02-25",219816.01,211258.45,1.57]
[8,"BHUX","1998-02-25",219812.27,211258.92,1.46]
[8,"BHUX","1998-02-25",219811.18,211259.00,1.44]
[8,"BHUX","1998-02-25",219805.69,211259.01,1.34]
[8,"BHUX","1998-02-25",219801.45,211259.42,1.36]
[8,"BHUX","1998-02-25",219797.13,211259.47,1.23]
[8,"BHUX","1998-02-25",219795.73,211259.46,1.24]
[8,"BHUX","1998-02-25",219789.88,211259.56,1.15]
[8,"BHUX","1998-02-25",219788.42,211259.66,1.11]
[8,"BHUX","1998-02-25",219782.68,211259.82,1.05]
[8,"BHUX","1998-02-25",219778.37,211259.89,1.06]
[8,"BHUX","1998-02-25",219776.97,211259.87,1.03]
[8,"BHUX","1998-02-25",219767.04,211259.37,0.85]
[8,"BHUX","1998-02-25",219762.69,211259.20,0.87]
[8,"BHUX","1998-02-25",219759.80,211258.96,0.77]
[8,"BHUX","1998-02-25",219755.49,211258.60,0.77]
[8,"BHUX","1998-02-25",219752.64,211258.36,0.66]
[8,"BHUX","1998-02-25",219748.47,211258.12,0.69]
[8,"BHUX","1998-02-25",219744.21,211257.85,0.58]
[8,"BHUX","1998-02-25",219741.42,211257.78,0.62]
[8,"BHUX","1998-02-25",219737.32,211257.99,0.49]
[8,"BHUX","1998-02-25",219733.27,211257.94,0.54]
[8,"BHUX","1998-02-25",219730.83,211258.02,0.44]
[8,"BHUX","1998-02-25",219722.91,211257.52,0.41]
[8,"BHUX","1998-02-25",219718.65,211257.31,0.37]
[8,"BHUX","1998-02-25",219714.44,211257.05,0.37]
[8,"BHUX","1998-02-25",219711.66,211256.84,0.29]
[8,"BHUX","1998-02-25",219707.44,211256.52,0.27]
[8,"BHUX","1998-02-25",219703.31,211256.56,0.19]
[8,"BHUX","1998-02-25",219699.10,211256.78,0.20]
[8,"BHUX","1998-02-25",219694.87,211256.69,0.06]
[8,"BHUX","1998-02-25",219690.69,211256.86,0.08]
[8,"BHUX","1998-02-25",219686.59,211257.09,0.07]
[8,"BHUX","1998-02-25",219685.20,211257.32,0.01]
[8,"BHUX","1998-02-25",219675.43,211258.19,-0.06]
[8,"BHUX","1998-02-25",219671.38,211258.42,-0.14]
[8,"BHUX","1998-02-25",219667.29,211258.12,-0.12]
[8,"BHUX","1998-02-25",219663.03,211258.13,-0.19]
[8,"BHUX","1998-02-25",219661.59,211258.09,-0.17]
[8,"BHUX","1998-02-25",219657.23,211258.02,-0.26]
[8,"BHUX","1998-02-25",219651.54,211257.82,-0.26]
[8,"BHUX","1998-02-25",219647.37,211258.21,-0.30]
[8,"BHUX","1998-02-25",219644.50,211258.33,-0.32]
[8,"BHUX","1998-02-25",219640.37,211258.31,-0.32]
[8,"BHUX","1998-02-25",219636.34,211258.54,-0.41]
[8,"BHUX","1998-02-25",219631.50,211258.76,-0.40]
[8,"BHUX","1998-02-25",219629.13,211259.13,-0.48]
[8,"BHUX","1998-02-25",219626.31,211259.41,-0.50]
[8,"BHUX","1998-02-25",219623.05,211259.50,-0.55]
[8,"BHUX","1998-02-25",219621.92,211259.52,-0.49]
[8,"BHUX","1998-02-25",219617.56,211259.59,-0.57]
[8,"BHUX","1998-02-25",219614.17,211259.82,-0.54]
[8,"BHUX","1998-02-25",219613.08,211259.77,-0.53]
[8,"BHUX","1998-02-25",219608.30,211259.85,-0.60]
[8,"BHUX","1998-02-25",219605.53,211260.28,-0.60]
[8,"BHUX","1998-02-25",219603.91,211260.47,-0.57]
[8,"BHUX","1998-02-25",219600.57,211260.82,-0.56]
[8,"BHUX","1998-02-25",219598.32,211260.64,-0.56]
[8,"BHUX","1998-02-25",219596.54,211260.77,-0.58]
[8,"BHUX","1998-02-25",219594.81,211260.89,-0.62]
[8,"BHUX","1998-02-25",219592.88,211260.93,-0.62]
[9,"GP-14109","1998-02-27",220288.89,204504.01,-0.43]
[9,"GP-14109","1998-02-27",220292.52,204504.79,-0.47]
[9,"GP-14109","1998-02-27",220293.55,204504.88,-0.39]
[9,"GP-14109","1998-02-27",220295.78,204505.18,-0.39]
[9,"GP-14109","1998-02-27",220298.49,204505.73,-0.40]
[9,"GP-14109","1998-02-27",220300.18,204505.78,-0.36]
[9,"GP-14109","1998-02-27",220301.92,204505.99,-0.39]
[9,"GP-14109","1998-02-27",220304.21,204506.39,-0.35]
[9,"GP-14109","1998-02-27",220306.73,204506.60,-0.33]
[9,"GP-14109","1998-02-27",220307.88,204506.56,-0.29]
[9,"GP-14109","1998-02-27",220311.16,204506.69,-0.27]
[9,"GP-14109","1998-02-27",220313.93,204506.81,-0.25]
[9,"GP-14109","1998-02-27",220315.32,204507.01,-0.25]
[9,"GP-14109","1998-02-27",220319.40,204507.23,-0.22]
[9,"GP-14109","1998-02-27",220321.66,204507.37,-0.18]
[9,"GP-14109","1998-02-27",220329.47,204508.07,-0.16]
[9,"GP-14109","1998-02-27",220330.61,204508.23,-0.13]
[9,"GP-14109","1998-02-27",220332.93,204508.57,-0.09]
[9,"GP-14109","1998-02-27",220337.53,204509.47,-0.08]
[9,"GP-14109","1998-02-27",220339.99,204509.85,0.00]
[9,"GP-14109","1998-02-27",220342.55,204510.23,-0.01]
[9,"GP-14109","1998-02-27",220346.09,204510.58,0.03]
[9,"GP-14109","1998-02-27",220349.87,204511.09,0.09]
[9,"GP-14109","1998-02-27",220352.56,204511.43,0.10]
[9,"GP-14109","1998-02-27",220355.27,204511.69,0.11]
[9,"GP-14109","1998-02-27",220360.10,204512.17,0.14]
[9,"GP-14109","1998-02-27",220361.11,204512.11,0.20]
[9,"GP-14109","1998-02-27",220371.18,204512.12,0.30]
[9,"GP-14109","1998-02-27",220376.81,204512.32,0.34]
[9,"GP-14109","1998-02-27",220384.44,204512.77,0.48]
[9,"GP-14109","1998-02-27",220386.28,204512.97,0.42]
[9,"GP-14109","1998-02-27",220393.64,204513.52,0.50]
[9,"GP-14109","1998-02-27",220395.57,204513.81,0.56]
[9,"GP-14109","1998-02-27",220399.35,204514.20,0.55]
[9,"GP-14109","1998-02-27",220406.78,204514.91,0.69]
[9,"GP-14109","1998-02-27",220408.69,204515.15,0.69]
[9,"GP-14109","1998-02-27",220416.22,204515.52,0.82]
[9,"GP-14109","1998-02-27",220418.20,204515.68,0.80]
[9,"GP-14109","1998-02-27",220433.42,204516.16,0.99]
[9,"GP-14109","1998-02-27",220435.31,204516.10,1.04]
[9,"GP-14109","1998-02-27",220442.79,204515.46,1.10]
[9,"GP-14109","1998-02-27",220444.63,204515.30,1.09]
[9,"GP-14109","1998-02-27",220451.81,204514.89,1.20]
[9,"GP-14109","1998-02-27",220453.65,204514.80,1.25]
[9,"GP-14109","1998-02-27",220459.22,204514.20,1.34]
[9,"GP-14109","1998-02-27",220464.57,204513.48,1.37]
[9,"GP-14109","1998-02-27",220468.07,204512.94,1.37]
[9,"GP-14109","1998-02-27",220473.38,204512.42,1.46]
[9,"GP-14109","1998-02-27",220476.84,204512.11,1.48]
[9,"GP-14109","1998-02-27",220480.39,204511.73,1.55]
[9,"GP-14109","1998-02-27",220494.56,204510.85,1.69]
[9,"GP-14109","1998-02-27",220497.99,204510.63,1.79]
[9,"GP-14109","1998-02-27",220503.10,204510.20,1.83]
[9,"GP-14109","1998-02-27",220504.83,204510.08,1.87]
[9,"GP-14109","1998-02-27",220510.01,204509.66,1.89]
[9,"GP-14109","1998-02-27",220513.55,204509.36,1.96]
[9,"GP-14109","1998-02-27",220518.85,204509.18,2.03]
[9,"GP-14109","1998-02-27",220525.72,204509.15,2.14]
[9,"GP-14109","1998-02-27",220527.46,204509.06,2.14]
[9,"GP-14109","1998-02-27",220532.64,204508.85,2.20]
[9,"GP-14109","1998-02-27",220536.10,204508.86,2.20]
[9,"GP-14109","1998-02-27",220542.80,204508.86,2.31]
[9,"GP-14109","1998-02-27",220546.12,204508.77,2.37]
[9,"GP-14109","1998-02-27",220558.17,204508.64,2.53]
[9,"GP-14109","1998-02-27",220559.89,204508.65,2.54]
[9,"GP-14109","1998-02-27",220563.32,204508.59,2.60]
[9,"GP-14109","1998-02-27",220568.39,204508.67,2.67]
[9,"GP-14109","1998-02-27",220575.15,204508.75,2.81]
[9,"GP-14109","1998-02-27",220576.86,204508.76,2.82]
[9,"GP-14109","1998-02-27",220581.95,204509.07,2.89]
[9,"GP-14109","1998-02-27",220587.19,204509.37,2.95]
[9,"GP-14109","1998-02-27",220590.69,204509.55,3.06]
[9,"GP-14109","1998-02-27",220595.82,204510.10,3.11]
[9,"GP-14109","1998-02-27",220599.04,204510.43,3.18]
[9,"GP-14109","1998-02-27",220611.27,204511.30,3.42]
[9,"GP-14109","1998-02-27",220612.89,204511.37,3.44]
[9,"GP-14109","1998-02-27",220617.78,204511.61,3.51]
[9,"GP-14109","1998-02-27",220622.81,204511.88,3.59]
[9,"GP-14109","1998-02-27",220624.51,204511.97,3.62]
[9,"GP-14109","1998-02-27",220631.28,204512.43,3.77]
[9,"GP-14109","1998-02-27",220634.71,204512.65,3.87]
[9,"GP-14109","1998-02-27",220639.72,204512.85,3.97]
[9,"GP-14109","1998-02-27",220643.06,204513.15,4.01]
[9,"GP-14109","1998-02-27",220646.33,204513.50,4.11]
[9,"GP-14109","1998-02-27",220652.53,204514.35,4.19]
[9,"GP-14109","1998-02-27",220654.03,204514.62,4.24]
[9,"GP-14109","1998-02-27",220658.50,204515.27,4.45]
[9,"GP-14109","1998-02-27",220668.04,204516.59,4.76]
[9,"GP-14109","1998-02-27",220672.74,204517.28,4.89]
[9,"GP-14109","1998-02-27",220675.75,204517.83,4.97]
[9,"GP-14109","1998-02-27",220679.93,204518.67,5.01]
[9,"GP-14109","1998-02-27",220681.28,204518.93,5.03]
[9,"GP-14109","1998-02-27",220686.88,204520.11,5.04]
[9,"GP-14109","1998-02-27",220689.34,204520.71,4.99]
[9,"GP-14109","1998-02-27",220690.82,204520.99,5.06]
[9,"GP-14109","1998-02-27",220694.30,204521.20,5.08]
[9,"GP-14109","1998-02-27",220695.46,204521.36,5.03]
[9,"GP-14109","1998-02-27",220697.65,204521.70,5.05]
[9,"GP-14109","1998-02-27",220699.17,204521.85,5.09]
[9,"GP-14109","1998-02-27",220703.09,204521.87,5.02]
[9,"GP-14109","1998-02-27",220705.46,204521.81,4.93]
[9,"GP-14109","1998-02-27",220708.28,204522.09,4.93]
[9,"GP-14109","1998-02-27",220711.90,204522.16,4.92]
[9,"GP-14109","1998-02-27",220714.39,204522.55,4.76]
[9,"GP-14109","1998-02-27",220718.06,204522.70,4.80]
[9,"GP-14109","1998-02-27",220720.50,204522.69,4.70]
[9,"GP-14109","1998-02-27",220724.03,204522.94,4.60]
[9,"GP-14109","1998-02-27",220726.20,204523.15,4.68]
[9,"GP-14109","1998-02-27",220729.42,204523.33,4.65]
[9,"GP-14109","1998-02-27",220732.40,204523.17,4.62]
[9,"GP-14109","1998-02-27",220734.43,204522.91,4.62]
[9,"GP-14109","1998-02-27",220740.45,204522.77,4.89]
[9,"GP-14109","1998-02-27",220743.98,204522.55,5.11]
[9,"GP-14109","1998-02-27",220746.87,204522.24,5.05]
[9,"GP-14109","1998-02-27",220750.76,204521.79,5.06]
[9,"GP-14109","1998-02-27",220753.56,204521.66,5.17]
[9,"GP-14109","1998-02-27",220757.64,204521.22,5.04]
[9,"GP-14109","1998-02-27",220762.52,204520.86,5.42]
[9,"GP-14109","1998-02-27",220766.10,204520.62,5.13]
[9,"GP-14109","1998-02-27",220769.30,204520.30,5.45]
[9,"GP-14109","1998-02-27",220771.65,204520.18,6.39]
[9,"GP-14109","1998-02-27",220772.97,204519.60,6.59]
[9,"GP-14109","1998-02-27",220777.55,204519.66,6.43]
[9,"GP-14109","1998-02-27",220781.43,204519.06,6.66]
[9,"GP-14109","1998-02-27",220783.52,204518.89,6.34]
[9,"GP-14109","1998-02-27",220784.74,204518.73,5.91]
[9,"GP-14109","1998-02-27",220786.48,204518.09,5.19]
[9,"GP-14109","1998-02-27",220788.78,204518.02,4.86]
[9,"GP-14109","1998-02-27",220793.61,204517.41,5.47]
[9,"GP-14109","1998-02-27",220794.92,204517.15,5.53]
[9,"GP-14109","1998-02-27",220798.70,204516.51,5.69]
[9,"GP-14109","1998-02-27",220801.19,204516.52,5.47]
[9,"GP-14109","1998-02-27",220805.69,204517.08,5.11]
[9,"GP-14109","1998-02-27",220807.42,204517.08,5.06]
[9,"GP-14109","1998-02-27",220812.63,204517.03,5.19]
[9,"GP-14109","1998-02-27",220817.09,204516.82,5.69]
[9,"GP-14109","1998-02-27",220818.44,204516.76,5.67]
[9,"GP-14109","1998-02-27",220821.33,204516.49,5.59]
[9,"GP-14109","1998-02-27",220824.97,204516.01,5.69]
[9,"GP-14109","1998-02-27",220830.03,204515.48,5.62]
[9,"GP-14109","1998-02-27",220831.14,204515.39,5.47]
[9,"GP-14109","1998-02-27",220834.25,204514.76,5.18]
[9,"GP-14109","1998-02-27",220837.96,204514.38,4.92]
[9,"GP-14109","1998-02-27",220841.60,204513.92,5.19]
[9,"GP-14109","1998-02-27",220842.55,204513.63,5.03]
[9,"GP-14109","1998-02-27",220847.84,204512.04,5.59]
[9,"GP-14109","1998-02-27",220849.54,204511.62,6.10]
[9,"GP-14109","1998-02-27",220850.81,204510.65,6.50]
[9,"GP-14109","1998-02-27",220852.71,204510.10,6.73]
[9,"GP-14109","1998-02-27",220853.89,204509.74,6.71]
[9,"GP-14109","1998-02-27",220856.64,204508.62,6.72]
[9,"GP-14109","1998-02-27",220859.65,204507.98,6.73]
[9,"GP-14109","1998-02-27",220861.06,204507.58,6.76]
[9,"GP-14109","1998-02-27",220862.25,204507.28,7.03]
[9,"GP-14109","1998-02-27",220864.39,204505.38,7.55]
[9,"GP-14109","1998-02-27",220866.12,204504.35,7.61]
[9,"GP-14109","1998-02-27",220871.11,204502.75,7.34]
[9,"GP-14109","1998-02-27",220871.76,204501.83,7.55]
[9,"GP-14109","1998-02-27",220873.22,204501.61,6.91]
[9,"GP-14109","1998-02-27",220875.32,204500.94,6.86]
[9,"GP-14109","1998-02-27",220877.49,204501.55,6.69]
[9,"GP-14109","1998-02-27",220880.45,204503.46,6.79]
[9,"GP-14109","1998-02-27",220881.91,204503.98,6.52]
[9,"GP-14109","1998-02-27",220883.11,204504.70,6.31]
[9,"GP-14109","1998-02-27",220885.87,204505.02,6.28]
[9,"GP-14109","1998-02-27",220886.81,204506.69,6.07]
[9,"GP-14109","1998-02-27",220888.50,204507.54,5.98]
[9,"GP-14109","1998-02-27",220889.71,204507.30,5.90]
[9,"GP-14109","1998-02-27",220890.73,204507.15,5.92]
[9,"GP-14109","1998-02-27",220891.75,204506.94,5.96]
[9,"GP-14109","1998-02-27",220894.63,204507.42,5.97]
[9,"GP-14109","1998-02-27",220896.47,204508.04,6.14]
[10,"DIANA","1998-02-26",221097.13,199544.29,6.27]
[10,"DIANA","1998-02-26",221094.55,199544.29,6.24]
[10,"DIANA","1998-02-26",221091.53,199544.33,6.50]
[10,"DIANA","1998-02-26",221089.75,199544.19,6.35]
[10,"DIANA","1998-02-26",221086.90,199544.45,6.40]
[10,"DIANA","1998-02-26",221084.75,199544.42,6.51]
[10,"DIANA","1998-02-26",221080.76,199544.31,6.35]
[10,"DIANA","1998-02-26",221077.12,199544.12,6.03]
[10,"DIANA","1998-02-26",221074.51,199544.14,5.73]
[10,"DIANA","1998-02-26",221071.57,199544.12,5.43]
[10,"DIANA","1998-02-26",221066.01,199544.42,5.43]
[10,"DIANA","1998-02-26",221064.43,199544.22,5.42]
[10,"DIANA","1998-02-26",221063.20,199544.32,5.77]
[10,"DIANA","1998-02-26",221061.80,199544.49,6.73]
[10,"DIANA","1998-02-26",221059.48,199544.22,6.15]
[10,"DIANA","1998-02-26",221057.18,199544.21,5.60]
[10,"DIANA","1998-02-26",221053.18,199544.06,5.70]
[10,"DIANA","1998-02-26",221049.53,199544.18,5.97]
[10,"DIANA","1998-02-26",221041.19,199543.95,5.26]
[10,"DIANA","1998-02-26",221037.13,199543.58,5.04]
[10,"DIANA","1998-02-26",221033.48,199543.58,4.96]
[10,"DIANA","1998-02-26",221030.88,199543.48,4.91]
[10,"DIANA","1998-02-26",221027.56,199543.43,5.07]
[10,"DIANA","1998-02-26",221025.14,199543.38,4.98]
[10,"DIANA","1998-02-26",221022.04,199543.21,5.01]
[10,"DIANA","1998-02-26",221018.93,199543.16,5.01]
[10,"DIANA","1998-02-26",221016.96,199543.21,4.96]
[10,"DIANA","1998-02-26",221013.64,199542.75,4.91]
[10,"DIANA","1998-02-26",221011.36,199542.82,4.91]
[10,"DIANA","1998-02-26",221008.23,199542.71,4.85]
[10,"DIANA","1998-02-26",221001.38,199542.62,4.93]
[10,"DIANA","1998-02-26",220997.96,199542.36,4.93]
[10,"DIANA","1998-02-26",220994.38,199542.23,4.95]
[10,"DIANA","1998-02-26",220991.93,199542.13,4.99]
[10,"DIANA","1998-02-26",220988.12,199542.02,4.95]
[10,"DIANA","1998-02-26",220984.36,199541.73,4.92]
[10,"DIANA","1998-02-26",220981.84,199541.68,4.92]
[10,"DIANA","1998-02-26",220978.37,199541.38,4.98]
[10,"DIANA","1998-02-26",220976.12,199541.26,4.91]
[10,"DIANA","1998-02-26",220973.04,199541.01,4.82]
[10,"DIANA","1998-02-26",220971.09,199540.94,4.97]
[10,"DIANA","1998-02-26",220968.27,199540.77,5.22]
[10,"DIANA","1998-02-26",220964.92,199540.56,5.70]
[10,"DIANA","1998-02-26",220963.82,199540.74,5.74]
[10,"DIANA","1998-02-26",220962.40,199540.50,5.46]
[10,"DIANA","1998-02-26",220961.28,199540.26,5.40]
[10,"DIANA","1998-02-26",220959.36,199540.41,5.33]
[10,"DIANA","1998-02-26",220958.01,199540.31,5.19]
[10,"DIANA","1998-02-26",220956.94,199540.03,5.06]
[10,"DIANA","1998-02-26",220954.31,199540.81,5.03]
[10,"DIANA","1998-02-26",220952.51,199540.97,4.99]
[10,"DIANA","1998-02-26",220949.18,199541.34,4.90]
[10,"DIANA","1998-02-26",220947.68,199541.52,4.90]
[10,"DIANA","1998-02-26",220945.42,199541.71,4.80]
[10,"DIANA","1998-02-26",220942.42,199542.04,4.75]
[10,"DIANA","1998-02-26",220938.15,199542.42,4.67]
[10,"DIANA","1998-02-26",220935.32,199542.68,4.60]
[10,"DIANA","1998-02-26",220926.48,199543.54,4.34]
[10,"DIANA","1998-02-26",220922.53,199543.93,4.26]
[10,"DIANA","1998-02-26",220919.65,199544.12,4.22]
[10,"DIANA","1998-02-26",220915.23,199544.43,4.15]
[10,"DIANA","1998-02-26",220912.29,199544.61,4.07]
[10,"DIANA","1998-02-26",220907.99,199545.10,3.98]
[10,"DIANA","1998-02-26",220905.15,199545.49,3.92]
[10,"DIANA","1998-02-26",220900.92,199545.94,3.80]
[10,"DIANA","1998-02-26",220896.66,199546.06,3.75]
[10,"DIANA","1998-02-26",220893.76,199546.24,3.70]
[10,"DIANA","1998-02-26",220889.38,199546.48,3.63]
[10,"DIANA","1998-02-26",220878.59,199547.30,3.39]
[10,"DIANA","1998-02-26",220875.50,199547.37,3.38]
[10,"DIANA","1998-02-26",220869.75,199547.79,3.27]
[10,"DIANA","1998-02-26",220866.71,199547.86,3.18]
[10,"DIANA","1998-02-26",220862.41,199547.99,3.12]
[10,"DIANA","1998-02-26",220858.06,199548.32,3.02]
[10,"DIANA","1998-02-26",220855.26,199548.56,2.96]
[10,"DIANA","1998-02-26",220851.01,199548.79,2.91]
[10,"DIANA","1998-02-26",220849.28,199548.92,2.88]
[10,"DIANA","1998-02-26",220843.56,199549.95,2.76]
[10,"DIANA","1998-02-26",220840.81,199550.33,2.72]
[10,"DIANA","1998-02-26",220836.93,199550.97,2.66]
[10,"DIANA","1998-02-26",220834.45,199551.29,2.62]
[10,"DIANA","1998-02-26",220831.56,199551.67,2.59]
[10,"DIANA","1998-02-26",220828.61,199552.30,2.49]
[10,"DIANA","1998-02-26",220825.63,199552.63,2.46]
[10,"DIANA","1998-02-26",220821.19,199552.81,2.41]
[10,"DIANA","1998-02-26",220818.04,199553.11,2.33]
[10,"DIANA","1998-02-26",220813.45,199553.57,2.26]
[10,"DIANA","1998-02-26",220810.33,199553.89,2.23]
[10,"DIANA","1998-02-26",220805.70,199554.24,2.12]
[10,"DIANA","1998-02-26",220801.32,199554.55,2.10]
[10,"DIANA","1998-02-26",220798.33,199554.75,2.07]
[10,"DIANA","1998-02-26",220793.74,199554.95,1.95]
[10,"DIANA","1998-02-26",220789.26,199554.87,1.93]
[10,"DIANA","1998-02-26",220786.13,199554.72,1.88]
[10,"DIANA","1998-02-26",220776.71,199555.31,1.74]
[10,"DIANA","1998-02-26",220773.57,199555.61,1.72]
[10,"DIANA","1998-02-26",220768.67,199556.05,1.64]
[10,"DIANA","1998-02-26",220764.64,199556.67,1.60]
[10,"DIANA","1998-02-26",220763.61,199556.92,1.58]
[10,"DIANA","1998-02-26",220760.14,199557.49,1.50]
[10,"DIANA","1998-02-26",220757.38,199557.55,1.46]
[10,"DIANA","1998-02-26",220752.76,199557.71,1.41]
[10,"DIANA","1998-02-26",220750.48,199557.64,1.42]
[10,"DIANA","1998-02-26",220749.44,199557.58,1.39]
[10,"DIANA","1998-02-26",220748.04,199557.74,1.33]
[10,"DIANA","1998-02-26",220745.84,199557.77,1.35]
[10,"DIANA","1998-02-26",220741.99,199557.45,1.28]
[10,"DIANA","1998-02-26",220739.72,199557.47,1.28]
[10,"DIANA","1998-02-26",220735.55,199557.79,1.23]
[10,"DIANA","1998-02-26",220732.86,199557.73,1.19]
[10,"DIANA","1998-02-26",220728.70,199557.75,1.14]
[10,"DIANA","1998-02-26",220724.75,199558.42,1.07]
[10,"DIANA","1998-02-26",220723.45,199558.72,1.04]
[10,"DIANA","1998-02-26",220718.81,199559.54,1.02]
[10,"DIANA","1998-02-26",220716.28,199559.99,0.99]
[10,"DIANA","1998-02-26",220712.67,199560.58,0.93]
[10,"DIANA","1998-02-26",220705.95,199561.70,0.87]
[10,"DIANA","1998-02-26",220700.39,199561.94,0.82]
[10,"DIANA","1998-02-26",220699.02,199561.99,0.81]
[10,"DIANA","1998-02-26",220697.41,199561.69,0.75]
[10,"DIANA","1998-02-26",220693.75,199561.50,0.76]
[10,"DIANA","1998-02-26",220691.32,199561.60,0.72]
[10,"DIANA","1998-02-26",220687.61,199561.57,0.65]
[10,"DIANA","1998-02-26",220685.03,199561.64,0.68]
[10,"DIANA","1998-02-26",220681.29,199562.06,0.58]
[10,"DIANA","1998-02-26",220678.72,199562.24,0.59]
[10,"DIANA","1998-02-26",220670.93,199562.85,0.50]
[10,"DIANA","1998-02-26",220668.78,199562.92,0.48]
[10,"DIANA","1998-02-26",220667.37,199563.21,0.49]
[10,"DIANA","1998-02-26",220665.92,199563.37,0.46]
[10,"DIANA","1998-02-26",220664.89,199563.39,0.45]
[10,"DIANA","1998-02-26",220663.13,199563.64,0.45]
[10,"DIANA","1998-02-26",220661.90,199563.88,0.43]
[10,"DIANA","1998-02-26",220659.99,199564.17,0.40]
[10,"DIANA","1998-02-26",220658.45,199564.41,0.36]
[10,"DIANA","1998-02-26",220656.16,199564.65,0.37]
[10,"DIANA","1998-02-26",220654.51,199564.87,0.38]
[10,"DIANA","1998-02-26",220652.67,199565.24,0.34]
[10,"DIANA","1998-02-26",220650.13,199565.73,0.33]
[10,"DIANA","1998-02-26",220648.80,199566.09,0.31]
[10,"DIANA","1998-02-26",220646.09,199566.62,0.25]
[10,"DIANA","1998-02-26",220643.42,199567.07,0.27]
[10,"DIANA","1998-02-26",220640.64,199567.92,0.25]
[10,"DIANA","1998-02-26",220638.92,199568.24,0.24]
[10,"DIANA","1998-02-26",220635.15,199569.15,0.18]
[10,"DIANA","1998-02-26",220633.22,199569.64,0.15]
[10,"DIANA","1998-02-26",220627.29,199570.48,0.12]
[10,"DIANA","1998-02-26",220624.56,199570.85,0.07]
[10,"DIANA","1998-02-26",220673.44,199569.78,0.52]
[11,"DAMONS","1998-02-26",221069.77,193738.29,6.62]
[11,"DAMONS","1998-02-26",221067.19,193738.27,6.29]
[11,"DAMONS","1998-02-26",221063.84,193738.48,5.92]
[11,"DAMONS","1998-02-26",221061.40,193738.70,5.79]
[11,"DAMONS","1998-02-26",221060.29,193738.77,5.61]
[11,"DAMONS","1998-02-26",221055.93,193739.06,4.87]
[11,"DAMONS","1998-02-26",221052.41,193739.44,5.30]
[11,"DAMONS","1998-02-26",221050.48,193739.55,5.68]
[11,"DAMONS","1998-02-26",221047.44,193739.95,5.98]
[11,"DAMONS","1998-02-26",221045.93,193740.09,6.35]
[11,"DAMONS","1998-02-26",221044.24,193740.12,6.23]
[11,"DAMONS","1998-02-26",221037.30,193740.95,5.31]
[11,"DAMONS","1998-02-26",221031.45,193741.63,4.94]
[11,"DAMONS","1998-02-26",221027.23,193742.15,4.98]
[11,"DAMONS","1998-02-26",221024.30,193742.74,4.80]
[11,"DAMONS","1998-02-26",221021.53,193743.29,4.69]
[11,"DAMONS","1998-02-26",221016.32,193743.62,4.70]
[11,"DAMONS","1998-02-26",221014.97,193743.70,4.74]
[11,"DAMONS","1998-02-26",221006.60,193744.34,5.00]
[11,"DAMONS","1998-02-26",221003.64,193744.72,5.11]
[11,"DAMONS","1998-02-26",220999.02,193744.96,5.42]
[11,"DAMONS","1998-02-26",220995.25,193745.07,5.14]
[11,"DAMONS","1998-02-26",220987.90,193745.92,4.72]
[11,"DAMONS","1998-02-26",220986.66,193746.06,4.70]
[11,"DAMONS","1998-02-26",220985.06,193746.33,4.59]
[11,"DAMONS","1998-02-26",220981.85,193746.63,4.61]
[11,"DAMONS","1998-02-26",220978.91,193746.76,4.68]
[11,"DAMONS","1998-02-26",220977.77,193746.72,4.72]
[11,"DAMONS","1998-02-26",220970.48,193747.91,5.07]
[11,"DAMONS","1998-02-26",220968.01,193748.10,5.38]
[11,"DAMONS","1998-02-26",220965.34,193748.27,6.09]
[11,"DAMONS","1998-02-26",220963.33,193748.55,5.79]
[11,"DAMONS","1998-02-26",220958.41,193749.38,5.04]
[11,"DAMONS","1998-02-26",220955.12,193749.95,4.95]
[11,"DAMONS","1998-02-26",220950.55,193750.60,4.91]
[11,"DAMONS","1998-02-26",220948.98,193750.74,4.93]
[11,"DAMONS","1998-02-26",220942.55,193751.60,4.88]
[11,"DAMONS","1998-02-26",220939.29,193752.19,4.82]
[11,"DAMONS","1998-02-26",220934.12,193753.20,4.64]
[11,"DAMONS","1998-02-26",220932.88,193753.69,4.65]
[11,"DAMONS","1998-02-26",220927.30,193754.41,4.56]
[11,"DAMONS","1998-02-26",220921.97,193752.60,4.47]
[11,"DAMONS","1998-02-26",220919.70,193751.50,4.42]
[11,"DAMONS","1998-02-26",220918.62,193750.51,4.41]
[11,"DAMONS","1998-02-26",220917.96,193749.59,4.39]
[11,"DAMONS","1998-02-26",220915.64,193748.14,4.32]
[11,"DAMONS","1998-02-26",220913.41,193747.12,4.24]
[11,"DAMONS","1998-02-26",220910.28,193747.45,4.17]
[11,"DAMONS","1998-02-26",220909.23,193747.48,4.18]
[11,"DAMONS","1998-02-26",220908.22,193747.85,4.17]
[11,"DAMONS","1998-02-26",220906.18,193748.24,4.11]
[11,"DAMONS","1998-02-26",220903.01,193748.85,4.04]
[11,"DAMONS","1998-02-26",220898.26,193750.06,3.95]
[11,"DAMONS","1998-02-26",220893.45,193751.39,3.89]
[11,"DAMONS","1998-02-26",220890.49,193752.29,3.81]
[11,"DAMONS","1998-02-26",220880.27,193754.86,3.56]
[11,"DAMONS","1998-02-26",220876.14,193756.03,3.48]
[11,"DAMONS","1998-02-26",220873.28,193756.59,3.43]
[11,"DAMONS","1998-02-26",220869.12,193757.20,3.39]
[11,"DAMONS","1998-02-26",220865.04,193757.90,3.26]
[11,"DAMONS","1998-02-26",220860.68,193758.32,3.20]
[11,"DAMONS","1998-02-26",220857.64,193758.49,3.14]
[11,"DAMONS","1998-02-26",220853.15,193758.58,3.09]
[11,"DAMONS","1998-02-26",220850.41,193758.69,3.02]
[11,"DAMONS","1998-02-26",220846.24,193759.23,2.94]
[11,"DAMONS","1998-02-26",220842.18,193760.03,2.85]
[11,"DAMONS","1998-02-26",220837.74,193760.64,2.79]
[11,"DAMONS","1998-02-26",220830.22,193761.50,2.66]
[11,"DAMONS","1998-02-26",220825.61,193762.38,2.55]
[11,"DAMONS","1998-02-26",220821.07,193763.13,2.48]
[11,"DAMONS","1998-02-26",220818.08,193763.65,2.43]
[11,"DAMONS","1998-02-26",220815.01,193764.32,2.39]
[11,"DAMONS","1998-02-26",220810.39,193765.33,2.30]
[11,"DAMONS","1998-02-26",220805.84,193766.16,2.24]
[11,"DAMONS","1998-02-26",220802.79,193766.88,2.21]
[11,"DAMONS","1998-02-26",220797.97,193767.43,2.10]
[11,"DAMONS","1998-02-26",220794.75,193767.78,2.06]
[11,"DAMONS","1998-02-26",220789.84,193768.10,2.04]
[11,"DAMONS","1998-02-26",220782.41,193768.18,1.95]
[11,"DAMONS","1998-02-26",220779.01,193768.22,1.92]
[11,"DAMONS","1998-02-26",220776.70,193768.15,1.89]
[11,"DAMONS","1998-02-26",220773.35,193768.23,1.84]
[11,"DAMONS","1998-02-26",220770.89,193768.36,1.82]
[11,"DAMONS","1998-02-26",220767.17,193768.48,1.75]
[11,"DAMONS","1998-02-26",220763.80,193768.64,1.72]
[11,"DAMONS","1998-02-26",220762.62,193768.76,1.71]
[11,"DAMONS","1998-02-26",220757.70,193769.52,1.63]
[11,"DAMONS","1998-02-26",220754.94,193770.12,1.58]
[11,"DAMONS","1998-02-26",220748.33,193771.24,1.50]
[11,"DAMONS","1998-02-26",220745.10,193771.70,1.45]
[11,"DAMONS","1998-02-26",220742.93,193772.25,1.41]
[11,"DAMONS","1998-02-26",220740.92,193772.88,1.37]
[11,"DAMONS","1998-02-26",220739.73,193773.24,1.38]
[11,"DAMONS","1998-02-26",220734.06,193775.26,1.32]
[11,"DAMONS","1998-02-26",220731.58,193776.05,1.31]
[11,"DAMONS","1998-02-26",220727.83,193777.06,1.24]
[11,"DAMONS","1998-02-26",220723.89,193777.87,1.24]
[11,"DAMONS","1998-02-26",220721.25,193778.22,1.15]
[11,"DAMONS","1998-02-26",220717.14,193778.95,1.16]
[11,"DAMONS","1998-02-26",220713.35,193779.14,1.08]
[11,"DAMONS","1998-02-26",220705.61,193779.86,0.99]
[11,"DAMONS","1998-02-26",220699.96,193780.11,0.93]
[11,"DAMONS","1998-02-26",220695.51,193780.19,0.90]
[11,"DAMONS","1998-02-26",220692.93,193780.16,0.86]
[11,"DAMONS","1998-02-26",220691.26,193780.19,0.85]
[11,"DAMONS","1998-02-26",220690.15,193780.43,0.83]
[11,"DAMONS","1998-02-26",220687.18,193780.19,0.82]
[11,"DAMONS","1998-02-26",220683.44,193780.35,0.73]
[11,"DAMONS","1998-02-26",220681.02,193780.46,0.75]
[11,"DAMONS","1998-02-26",220677.51,193780.62,0.68]
[11,"DAMONS","1998-02-26",220676.26,193780.40,0.71]
[11,"DAMONS","1998-02-26",220674.52,193780.84,0.66]
[11,"DAMONS","1998-02-26",220672.65,193780.96,0.67]
[11,"DAMONS","1998-02-26",220669.40,193781.53,0.63]
[11,"DAMONS","1998-02-26",220667.41,193781.54,0.62]
[12,"ET","1998-02-20",220980.64,191003.37,6.44]
[12,"ET","1998-02-20",220978.94,191003.90,6.33]
[12,"ET","1998-02-20",220975.07,191004.29,6.52]
[12,"ET","1998-02-20",220972.82,191004.91,6.58]
[12,"ET","1998-02-20",220970.33,191005.69,6.76]
[12,"ET","1998-02-20",220969.27,191005.85,6.60]
[12,"ET","1998-02-20",220965.66,191006.80,6.40]
[12,"ET","1998-02-20",220964.73,191007.16,6.34]
[12,"ET","1998-02-20",220960.72,191007.62,5.89]
[12,"ET","1998-02-20",220957.31,191008.29,5.72]
[12,"ET","1998-02-20",220954.88,191008.98,5.46]
[12,"ET","1998-02-20",220946.99,191010.99,6.19]
[12,"ET","1998-02-20",220944.01,191011.73,5.89]
[12,"ET","1998-02-20",220941.91,191012.24,5.78]
[12,"ET","1998-02-20",220938.95,191012.79,6.18]
[12,"ET","1998-02-20",220935.51,191013.50,6.42]
[12,"ET","1998-02-20",220933.62,191013.94,6.59]
[12,"ET","1998-02-20",220930.20,191014.46,6.57]
[12,"ET","1998-02-20",220927.20,191014.83,6.02]
[12,"ET","1998-02-20",220926.18,191014.91,5.83]
[12,"ET","1998-02-20",220922.19,191015.38,6.46]
[12,"ET","1998-02-20",220919.30,191016.11,6.54]
[12,"ET","1998-02-20",220917.15,191016.29,6.48]
[12,"ET","1998-02-20",220910.21,191017.17,5.15]
[12,"ET","1998-02-20",220908.85,191017.54,5.03]
[12,"ET","1998-02-20",220903.42,191018.48,4.90]
[12,"ET","1998-02-20",220899.73,191019.21,5.23]
[12,"ET","1998-02-20",220898.69,191019.38,5.31]
[12,"ET","1998-02-20",220895.85,191019.69,5.40]
[12,"ET","1998-02-20",220890.19,191020.80,5.10]
[12,"ET","1998-02-20",220887.53,191021.18,4.93]
[12,"ET","1998-02-20",220884.19,191021.79,4.67]
[12,"ET","1998-02-20",220881.82,191022.19,4.60]
[12,"ET","1998-02-20",220878.33,191022.76,4.78]
[12,"ET","1998-02-20",220871.65,191024.26,4.71]
[12,"ET","1998-02-20",220869.36,191024.74,4.84]
[12,"ET","1998-02-20",220868.29,191025.11,4.52]
[12,"ET","1998-02-20",220865.35,191025.79,4.57]
[12,"ET","1998-02-20",220861.45,191026.63,4.61]
[12,"ET","1998-02-20",220858.19,191027.25,4.89]
[12,"ET","1998-02-20",220855.11,191028.30,4.79]
[12,"ET","1998-02-20",220852.82,191028.53,4.83]
[12,"ET","1998-02-20",220849.98,191029.22,5.11]
[12,"ET","1998-02-20",220847.11,191029.77,5.31]
[12,"ET","1998-02-20",220845.48,191029.87,5.63]
[12,"ET","1998-02-20",220841.10,191030.96,5.93]
[12,"ET","1998-02-20",220839.21,191031.76,5.79]
[12,"ET","1998-02-20",220837.83,191032.11,5.50]
[12,"ET","1998-02-20",220834.86,191032.91,5.09]
[12,"ET","1998-02-20",220831.27,191033.83,4.86]
[12,"ET","1998-02-20",220828.89,191034.61,4.72]
[12,"ET","1998-02-20",220825.35,191035.37,4.63]
[12,"ET","1998-02-20",220821.68,191036.19,4.54]
[12,"ET","1998-02-20",220819.14,191036.93,4.39]
[12,"ET","1998-02-20",220816.53,191037.64,4.37]
[12,"ET","1998-02-20",220812.47,191038.46,4.23]
[12,"ET","1998-02-20",220811.21,191038.64,4.25]
[12,"ET","1998-02-20",220800.38,191040.29,4.08]
[12,"ET","1998-02-20",220796.94,191041.03,4.00]
[12,"ET","1998-02-20",220794.53,191041.46,4.01]
[12,"ET","1998-02-20",220790.78,191042.28,3.90]
[12,"ET","1998-02-20",220787.43,191042.74,3.86]
[12,"ET","1998-02-20",220786.42,191043.06,3.87]
[12,"ET","1998-02-20",220781.97,191043.85,3.78]
[12,"ET","1998-02-20",220779.67,191044.20,3.75]
[12,"ET","1998-02-20",220776.20,191044.65,3.68]
[12,"ET","1998-02-20",220772.55,191045.16,3.61]
[12,"ET","1998-02-20",220770.30,191045.25,3.62]
[12,"ET","1998-02-20",220769.29,191045.42,3.54]
[12,"ET","1998-02-20",220759.58,191046.79,3.35]
[12,"ET","1998-02-20",220757.01,191047.22,3.36]
[12,"ET","1998-02-20",220754.50,191047.74,3.27]
[12,"ET","1998-02-20",220750.67,191048.66,3.25]
[12,"ET","1998-02-20",220746.72,191049.36,3.21]
[12,"ET","1998-02-20",220742.71,191050.00,3.09]
[12,"ET","1998-02-20",220738.80,191050.78,3.07]
[12,"ET","1998-02-20",220736.15,191051.18,2.97]
[12,"ET","1998-02-20",220732.19,191052.02,2.95]
[12,"ET","1998-02-20",220729.52,191052.43,2.87]
[12,"ET","1998-02-20",220725.58,191053.10,2.83]
[12,"ET","1998-02-20",220717.72,191054.69,2.65]
[12,"ET","1998-02-20",220715.15,191055.08,2.61]
[12,"ET","1998-02-20",220708.59,191056.32,2.53]
[12,"ET","1998-02-20",220706.60,191056.60,2.50]
[12,"ET","1998-02-20",220705.58,191056.84,2.43]
[12,"ET","1998-02-20",220702.99,191057.28,2.44]
[12,"ET","1998-02-20",220698.87,191057.68,2.35]
[12,"ET","1998-02-20",220694.84,191058.50,2.30]
[12,"ET","1998-02-20",220692.00,191058.80,2.22]
[12,"ET","1998-02-20",220688.07,191059.22,2.22]
[12,"ET","1998-02-20",220684.80,191060.53,2.13]
[12,"ET","1998-02-20",220678.46,191063.12,2.00]
[12,"ET","1998-02-20",220672.11,191064.65,1.96]
[12,"ET","1998-02-20",220668.22,191065.71,1.85]
[12,"ET","1998-02-20",220665.54,191066.37,1.84]
[12,"ET","1998-02-20",220661.57,191067.29,1.77]
[12,"ET","1998-02-20",220659.09,191068.39,1.75]
[12,"ET","1998-02-20",220655.09,191068.92,1.68]
[12,"ET","1998-02-20",220650.98,191069.37,1.68]
[12,"ET","1998-02-20",220648.24,191069.61,1.62]
[12,"ET","1998-02-20",220644.18,191070.10,1.61]
[12,"ET","1998-02-20",220640.05,191070.42,1.53]
[12,"ET","1998-02-20",220631.95,191071.05,1.48]
[12,"ET","1998-02-20",220629.21,191071.35,1.44]
[12,"ET","1998-02-20",220625.07,191071.74,1.39]
[12,"ET","1998-02-20",220621.00,191072.13,1.32]
[12,"ET","1998-02-20",220618.24,191072.39,1.33]
[12,"ET","1998-02-20",220614.16,191072.76,1.22]
[12,"ET","1998-02-20",220610.14,191073.32,1.22]
[12,"ET","1998-02-20",220607.54,191073.72,1.20]
[12,"ET","1998-02-20",220603.64,191074.10,1.09]
[12,"ET","1998-02-20",220599.88,191074.51,1.11]
[12,"ET","1998-02-20",220597.92,191074.62,1.06]
[12,"ET","1998-02-20",220595.99,191074.85,1.09]
[12,"ET","1998-02-20",220588.91,191075.12,0.99]
[12,"ET","1998-02-20",220587.90,191075.12,0.94]
[12,"ET","1998-02-20",220583.76,191074.72,0.89]
[12,"ET","1998-02-20",220580.71,191074.47,0.89]
[12,"ET","1998-02-20",220578.67,191074.47,0.85]
[12,"ET","1998-02-20",220576.03,191074.69,0.81]
[12,"ET","1998-02-20",220574.42,191074.77,0.80]
[12,"ET","1998-02-20",220573.11,191074.94,0.78]
[12,"ET","1998-02-20",220571.72,191074.98,0.79]
[12,"ET","1998-02-20",220572.81,191075.01,0.80]
[12,"ET","1998-02-20",220571.38,191075.42,0.78]
[12,"ET","1998-02-20",220569.26,191075.43,0.74]
[12,"ET","1998-02-20",220567.81,191075.37,0.73]
[12,"ET","1998-02-20",220565.36,191075.09,0.72]
[12,"ET","1998-02-20",220561.76,191074.96,0.66]
[12,"ET","1998-02-20",220559.06,191074.82,0.67]
[12,"ET","1998-02-20",220556.30,191074.63,0.63]
[12,"ET","1998-02-20",220554.54,191074.45,0.59]
[13,"BUTTER","1998-02-20",220753.73,187598.52,5.69]
[13,"BUTTER","1998-02-20",220751.62,187598.93,5.80]
[13,"BUTTER","1998-02-20",220750.63,187599.16,5.75]
[13,"BUTTER","1998-02-20",220746.38,187600.52,5.75]
[13,"BUTTER","1998-02-20",220742.59,187601.29,5.52]
[13,"BUTTER","1998-02-20",220739.07,187602.43,5.58]
[13,"BUTTER","1998-02-20",220737.86,187602.72,5.66]
[13,"BUTTER","1998-02-20",220733.42,187603.78,5.74]
[13,"BUTTER","1998-02-20",220730.78,187604.36,6.05]
[13,"BUTTER","1998-02-20",220729.68,187604.75,5.70]
[13,"BUTTER","1998-02-20",220725.62,187605.80,5.74]
[13,"BUTTER","1998-02-20",220719.76,187607.34,5.78]
[13,"BUTTER","1998-02-20",220717.43,187607.98,5.75]
[13,"BUTTER","1998-02-20",220713.85,187608.93,5.71]
[13,"BUTTER","1998-02-20",220710.29,187609.74,5.73]
[13,"BUTTER","1998-02-20",220706.76,187610.39,5.90]
[13,"BUTTER","1998-02-20",220703.52,187611.24,5.92]
[13,"BUTTER","1998-02-20",220701.21,187611.75,5.95]
[13,"BUTTER","1998-02-20",220697.76,187612.38,5.80]
[13,"BUTTER","1998-02-20",220694.23,187613.01,5.86]
[13,"BUTTER","1998-02-20",220692.98,187613.21,5.78]
[13,"BUTTER","1998-02-20",220688.23,187613.95,5.69]
[13,"BUTTER","1998-02-20",220680.45,187614.77,5.95]
[13,"BUTTER","1998-02-20",220679.42,187614.94,5.94]
[13,"BUTTER","1998-02-20",220674.90,187615.13,5.41]
[13,"BUTTER","1998-02-20",220672.52,187615.40,5.55]
[13,"BUTTER","1998-02-20",220669.48,187615.52,6.15]
[13,"BUTTER","1998-02-20",220666.84,187616.02,6.38]
[13,"BUTTER","1998-02-20",220664.42,187616.55,6.47]
[13,"BUTTER","1998-02-20",220662.42,187617.13,6.57]
[13,"BUTTER","1998-02-20",220660.19,187617.46,6.56]
[13,"BUTTER","1998-02-20",220656.40,187618.30,6.41]
[13,"BUTTER","1998-02-20",220652.83,187619.27,6.32]
[13,"BUTTER","1998-02-20",220650.39,187619.98,6.26]
[13,"BUTTER","1998-02-20",220643.58,187621.51,6.31]
[13,"BUTTER","1998-02-20",220640.14,187622.28,6.27]
[13,"BUTTER","1998-02-20",220637.83,187622.51,6.08]
[13,"BUTTER","1998-02-20",220634.85,187622.89,5.95]
[13,"BUTTER","1998-02-20",220632.04,187623.22,6.38]
[13,"BUTTER","1998-02-20",220629.14,187623.49,6.51]
[13,"BUTTER","1998-02-20",220626.95,187623.83,6.31]
[13,"BUTTER","1998-02-20",220623.39,187624.64,5.90]
[13,"BUTTER","1998-02-20",220620.80,187625.11,5.56]
[13,"BUTTER","1998-02-20",220617.11,187625.55,5.65]
[13,"BUTTER","1998-02-20",220613.31,187625.98,5.34]
[13,"BUTTER","1998-02-20",220612.00,187626.27,5.25]
[13,"BUTTER","1998-02-20",220602.57,187627.23,5.25]
[13,"BUTTER","1998-02-20",220598.91,187628.15,5.45]
[13,"BUTTER","1998-02-20",220596.80,187628.54,5.59]
[13,"BUTTER","1998-02-20",220593.19,187628.98,5.43]
[13,"BUTTER","1998-02-20",220589.74,187629.16,5.44]
[13,"BUTTER","1998-02-20",220588.54,187629.41,5.59]
[13,"BUTTER","1998-02-20",220584.72,187630.42,5.88]
[13,"BUTTER","1998-02-20",220582.18,187630.89,5.97]
[13,"BUTTER","1998-02-20",220580.61,187631.07,5.83]
[13,"BUTTER","1998-02-20",220577.74,187631.74,5.50]
[13,"BUTTER","1998-02-20",220576.58,187631.98,5.40]
[13,"BUTTER","1998-02-20",220569.14,187632.56,5.81]
[13,"BUTTER","1998-02-20",220565.78,187633.13,5.52]
[13,"BUTTER","1998-02-20",220563.40,187633.52,5.43]
[13,"BUTTER","1998-02-20",220562.14,187633.74,5.39]
[13,"BUTTER","1998-02-20",220557.79,187634.69,5.52]
[13,"BUTTER","1998-02-20",220553.98,187636.10,5.21]
[13,"BUTTER","1998-02-20",220550.30,187637.07,5.06]
[13,"BUTTER","1998-02-20",220546.56,187637.78,4.94]
[13,"BUTTER","1998-02-20",220545.30,187638.07,4.91]
[13,"BUTTER","1998-02-20",220540.33,187638.60,4.76]
[13,"BUTTER","1998-02-20",220539.11,187638.71,4.74]
[13,"BUTTER","1998-02-20",220528.98,187640.09,4.42]
[13,"BUTTER","1998-02-20",220526.54,187640.22,4.28]
[13,"BUTTER","1998-02-20",220522.85,187640.93,4.16]
[13,"BUTTER","1998-02-20",220521.60,187641.11,4.11]
[13,"BUTTER","1998-02-20",220516.51,187641.81,3.95]
[13,"BUTTER","1998-02-20",220515.19,187642.05,3.94]
[13,"BUTTER","1998-02-20",220509.09,187642.80,3.74]
[13,"BUTTER","1998-02-20",220506.49,187642.65,3.68]
[13,"BUTTER","1998-02-20",220502.56,187642.75,3.59]
[13,"BUTTER","1998-02-20",220499.96,187642.94,3.49]
[13,"BUTTER","1998-02-20",220495.95,187642.88,3.41]
[13,"BUTTER","1998-02-20",220491.95,187643.15,3.27]
[13,"BUTTER","1998-02-20",220485.25,187643.98,3.07]
[13,"BUTTER","1998-02-20",220478.64,187644.73,2.91]
[13,"BUTTER","1998-02-20",220476.02,187645.15,2.84]
[13,"BUTTER","1998-02-20",220474.71,187645.35,2.84]
[13,"BUTTER","1998-02-20",220469.67,187646.36,2.70]
[13,"BUTTER","1998-02-20",220465.73,187646.84,2.58]
[13,"BUTTER","1998-02-20",220464.40,187647.04,2.59]
[13,"BUTTER","1998-02-20",220457.88,187647.72,2.45]
[13,"BUTTER","1998-02-20",220453.83,187648.12,2.29]
[13,"BUTTER","1998-02-20",220451.16,187648.42,2.30]
[13,"BUTTER","1998-02-20",220447.27,187648.95,2.16]
[13,"BUTTER","1998-02-20",220440.87,187649.93,2.04]
[13,"BUTTER","1998-02-20",220433.62,187651.54,1.90]
[13,"BUTTER","1998-02-20",220431.49,187652.18,1.89]
[13,"BUTTER","1998-02-20",220428.52,187652.56,1.80]
[13,"BUTTER","1998-02-20",220425.40,187653.07,1.79]
[13,"BUTTER","1998-02-20",220423.25,187653.45,1.75]
[13,"BUTTER","1998-02-20",220419.90,187653.88,1.62]
[13,"BUTTER","1998-02-20",220416.77,187653.51,1.61]
[13,"BUTTER","1998-02-20",220414.91,187653.45,1.61]
[13,"BUTTER","1998-02-20",220411.63,187652.73,1.51]
[13,"BUTTER","1998-02-20",220407.98,187652.13,1.42]
[13,"BUTTER","1998-02-20",220402.00,187651.61,1.33]
[13,"BUTTER","1998-02-20",220398.43,187651.09,1.26]
[13,"BUTTER","1998-02-20",220397.22,187651.00,1.21]
[13,"BUTTER","1998-02-20",220390.86,187651.14,1.12]
[13,"BUTTER","1998-02-20",220388.41,187651.31,1.10]
[13,"BUTTER","1998-02-20",220385.07,187651.64,1.07]
[13,"BUTTER","1998-02-20",220384.01,187651.77,1.01]
[13,"BUTTER","1998-02-20",220381.03,187652.59,1.00]
[13,"BUTTER","1998-02-20",220379.01,187653.34,0.98]
[13,"BUTTER","1998-02-20",220376.82,187653.88,0.94]
[13,"BUTTER","1998-02-20",220375.30,187654.31,0.92]
[14,"X1 NORTH","1998-02-20",220400.08,184254.38,7.32]
[14,"X1 NORTH","1998-02-20",220397.95,184254.72,7.20]
[14,"X1 NORTH","1998-02-20",220396.15,184255.09,7.29]
[14,"X1 NORTH","1998-02-20",220393.83,184255.05,7.86]
[14,"X1 NORTH","1998-02-20",220392.50,184254.91,7.91]
[14,"X1 NORTH","1998-02-20",220389.58,184255.37,7.86]
[14,"X1 NORTH","1998-02-20",220386.26,184255.67,8.17]
[14,"X1 NORTH","1998-02-20",220384.02,184255.62,8.38]
[14,"X1 NORTH","1998-02-20",220382.26,184255.89,8.58]
[14,"X1 NORTH","1998-02-20",220379.92,184256.33,8.83]
[14,"X1 NORTH","1998-02-20",220375.58,184256.68,8.83]
[14,"X1 NORTH","1998-02-20",220373.16,184256.86,8.84]
[14,"X1 NORTH","1998-02-20",220371.14,184257.18,9.14]
[14,"X1 NORTH","1998-02-20",220369.62,184257.24,9.27]
[14,"X1 NORTH","1998-02-20",220367.25,184257.55,9.38]
[14,"X1 NORTH","1998-02-20",220365.79,184257.07,9.65]
[14,"X1 NORTH","1998-02-20",220363.13,184257.24,9.72]
[14,"X1 NORTH","1998-02-20",220360.31,184257.76,9.81]
[14,"X1 NORTH","1998-02-20",220358.37,184257.79,9.58]
[14,"X1 NORTH","1998-02-20",220353.74,184258.92,4.99]
[14,"X1 NORTH","1998-02-20",220351.80,184258.94,4.39]
[14,"X1 NORTH","1998-02-20",220348.34,184259.17,3.86]
[14,"X1 NORTH","1998-02-20",220346.73,184259.40,3.66]
[14,"X1 NORTH","1998-02-20",220343.07,184259.78,3.12]
[14,"X1 NORTH","1998-02-20",220339.23,184260.24,2.85]
[14,"X1 NORTH","1998-02-20",220336.65,184260.72,2.62]
[14,"X1 NORTH","1998-02-20",220333.91,184260.90,2.45]
[14,"X1 NORTH","1998-02-20",220329.86,184261.54,2.25]
[14,"X1 NORTH","1998-02-20",220325.77,184261.78,1.98]
[14,"X1 NORTH","1998-02-20",220324.41,184261.82,1.97]
[14,"X1 NORTH","1998-02-20",220315.15,184262.55,1.59]
[14,"X1 NORTH","1998-02-20",220312.59,184262.69,1.47]
[14,"X1 NORTH","1998-02-20",220308.70,184263.02,1.34]
[14,"X1 NORTH","1998-02-20",220304.88,184263.41,1.25]
[14,"X1 NORTH","1998-02-20",220301.03,184263.56,1.06]
[14,"X1 NORTH","1998-02-20",220298.53,184263.90,1.03]
[14,"X1 NORTH","1998-02-20",220297.45,184263.99,0.96]
[14,"X1 NORTH","1998-02-20",220296.18,184264.21,0.93]
[14,"X1 NORTH","1998-02-20",220294.84,184264.28,0.90]
[14,"X1 NORTH","1998-02-20",220290.12,184264.16,0.74]
[14,"X1 NORTH","1998-02-20",220288.51,184264.10,0.72]
[14,"X1 NORTH","1998-02-20",220285.73,184264.52,0.64]
[14,"X1 NORTH","1998-02-20",220283.94,184264.95,0.62]
[14,"X1 NORTH","1998-02-20",220281.99,184264.94,0.57]
[15,"X1 SOUTH","1998-02-20",220409.30,183953.76,5.32]
[15,"X1 SOUTH","1998-02-20",220406.47,183954.18,5.55]
[15,"X1 SOUTH","1998-02-20",220404.63,183954.36,6.33]
[15,"X1 SOUTH","1998-02-20",220403.16,183954.46,6.65]
[15,"X1 SOUTH","1998-02-20",220401.33,183954.33,6.97]
[15,"X1 SOUTH","1998-02-20",220400.14,183954.41,7.28]
[15,"X1 SOUTH","1998-02-20",220397.68,183954.51,7.73]
[15,"X1 SOUTH","1998-02-20",220396.08,183954.66,7.78]
[15,"X1 SOUTH","1998-02-20",220392.64,183955.16,7.51]
[15,"X1 SOUTH","1998-02-20",220390.93,183955.43,7.33]
[15,"X1 SOUTH","1998-02-20",220389.21,183955.15,7.17]
[15,"X1 SOUTH","1998-02-20",220384.45,183956.40,7.59]
[15,"X1 SOUTH","1998-02-20",220383.19,183956.28,8.06]
[15,"X1 SOUTH","1998-02-20",220380.91,183956.59,8.28]
[15,"X1 SOUTH","1998-02-20",220379.29,183956.37,8.10]
[15,"X1 SOUTH","1998-02-20",220376.70,183956.00,8.21]
[15,"X1 SOUTH","1998-02-20",220374.72,183956.37,8.50]
[15,"X1 SOUTH","1998-02-20",220371.88,183956.37,9.16]
[15,"X1 SOUTH","1998-02-20",220369.64,183956.36,9.20]
[15,"X1 SOUTH","1998-02-20",220366.14,183956.40,9.50]
[15,"X1 SOUTH","1998-02-20",220363.73,183956.61,9.78]
[15,"X1 SOUTH","1998-02-20",220360.67,183956.76,10.53]
[15,"X1 SOUTH","1998-02-20",220357.91,183956.56,10.73]
[15,"X1 SOUTH","1998-02-20",220354.10,183956.85,10.85]
[15,"X1 SOUTH","1998-02-20",220347.87,183955.76,4.84]
[15,"X1 SOUTH","1998-02-20",220345.85,183955.51,4.40]
[15,"X1 SOUTH","1998-02-20",220344.23,183955.22,4.13]
[15,"X1 SOUTH","1998-02-20",220342.32,183954.91,3.82]
[15,"X1 SOUTH","1998-02-20",220339.70,183954.24,3.45]
[15,"X1 SOUTH","1998-02-20",220337.67,183953.89,3.23]
[15,"X1 SOUTH","1998-02-20",220334.30,183953.29,2.88]
[15,"X1 SOUTH","1998-02-20",220330.75,183952.62,2.65]
[15,"X1 SOUTH","1998-02-20",220328.21,183952.27,2.51]
[15,"X1 SOUTH","1998-02-20",220324.48,183951.83,2.37]
[15,"X1 SOUTH","1998-02-20",220322.15,183951.74,2.25]
[15,"X1 SOUTH","1998-02-20",220318.38,183951.55,2.21]
[15,"X1 SOUTH","1998-02-20",220311.26,183951.05,1.83]
[15,"X1 SOUTH","1998-02-20",220308.97,183951.09,1.79]
[15,"X1 SOUTH","1998-02-20",220307.18,183951.01,1.74]
[15,"X1 SOUTH","1998-02-20",220303.92,183950.93,1.61]
[15,"X1 SOUTH","1998-02-20",220301.68,183950.66,1.59]
[15,"X1 SOUTH","1998-02-20",220298.32,183950.31,1.49]
[15,"X1 SOUTH","1998-02-20",220295.18,183949.95,1.39]
[15,"X1 SOUTH","1998-02-20",220293.90,183949.85,1.34]
[15,"X1 SOUTH","1998-02-20",220290.99,183950.54,1.21]
[15,"X1 SOUTH","1998-02-20",220288.67,183951.11,1.14]
[15,"X1 SOUTH","1998-02-20",220285.13,183951.61,1.01]
[15,"X1 SOUTH","1998-02-20",220281.52,183952.35,0.89]
[15,"X1 SOUTH","1998-02-20",220275.36,183953.08,0.76]
[15,"X1 SOUTH","1998-02-20",220272.69,183953.43,0.67]
[15,"X1 SOUTH","1998-02-20",220270.75,183953.79,0.64]
[15,"X1 SOUTH","1998-02-20",220268.99,183953.97,0.60]
[15,"X1 SOUTH","1998-02-20",220267.53,183954.12,0.53]
[15,"X1 SOUTH","1998-02-20",220266.08,183954.13,0.54]
[15,"X1 SOUTH","1998-02-20",220263.66,183954.16,0.48]
[15,"X1 SOUTH","1998-02-20",220261.08,183954.35,0.47]
[15,"X1 SOUTH","1998-02-20",220259.80,183954.54,0.40]
[15,"X1 SOUTH","1998-02-20",220258.96,183955.18,0.40]
[15,"X1 SOUTH","1998-02-20",220257.16,183955.91,0.36]
[15,"X1 SOUTH","1998-02-20",220255.91,183956.40,0.29]
[15,"X1 SOUTH","1998-02-20",220253.51,183956.94,0.29]
[15,"X1 SOUTH","1998-02-20",220254.54,183956.49,0.25]
[15,"X1 SOUTH","1998-02-20",220257.03,183955.71,0.35]
[16,"HD-1","1998-03-13",223406.73,180632.41,5.01]
[16,"HD-1","1998-03-13",223404.47,180632.59,4.98]
[16,"HD-1","1998-03-13",223402.12,180632.59,4.89]
[16,"HD-1","1998-03-13",223400.13,180633.16,4.82]
[16,"HD-1","1998-03-13",223395.94,180632.78,4.65]
[16,"HD-1","1998-03-13",223393.46,180632.63,4.55]
[16,"HD-1","1998-03-13",223387.73,180632.27,4.29]
[16,"HD-1","1998-03-13",223381.24,180631.89,4.00]
[16,"HD-1","1998-03-13",223374.94,180631.13,3.72]
[16,"HD-1","1998-03-13",223367.44,180630.07,3.39]
[16,"HD-1","1998-03-13",223361.37,180629.50,3.15]
[16,"HD-1","1998-03-13",223357.02,180628.94,2.99]
[16,"HD-1","1998-03-13",223354.13,180628.63,2.88]
[16,"HD-1","1998-03-13",223349.85,180627.94,2.73]
[16,"HD-1","1998-03-13",223344.33,180626.93,2.54]
[16,"HD-1","1998-03-13",223339.97,180626.19,2.42]
[16,"HD-1","1998-03-13",223332.55,180625.05,2.22]
[16,"HD-1","1998-03-13",223325.35,180623.59,2.04]
[16,"HD-1","1998-03-13",223322.22,180622.98,1.97]
[16,"HD-1","1998-03-13",223318.99,180622.20,1.90]
[16,"HD-1","1998-03-13",223314.21,180621.20,1.79]
[16,"HD-1","1998-03-13",223309.51,180620.29,1.68]
[16,"HD-1","1998-03-13",223304.85,180619.26,1.57]
[16,"HD-1","1998-03-13",223301.76,180618.43,1.50]
[16,"HD-1","1998-03-13",223297.18,180617.21,1.41]
[16,"HD-1","1998-03-13",223292.58,180616.09,1.32]
[16,"HD-1","1998-03-13",223282.90,180614.45,1.15]
[16,"HD-1","1998-03-13",223278.03,180613.64,1.07]
[16,"HD-1","1998-03-13",223273.11,180612.96,0.98]
[16,"HD-1","1998-03-13",223269.86,180612.45,0.93]
[16,"HD-1","1998-03-13",223265.13,180611.58,0.85]
[16,"HD-1","1998-03-13",223260.21,180610.96,0.77]
[16,"HD-1","1998-03-13",223255.33,180610.27,0.69]
[16,"HD-1","1998-03-13",223250.38,180609.29,0.61]
[16,"HD-1","1998-03-13",223245.50,180608.33,0.54]
[16,"HD-1","1998-03-13",223240.72,180607.44,0.47]
[16,"HD-1","1998-03-13",223237.64,180606.84,0.43]
[16,"HD-1","1998-03-13",223228.55,180605.15,0.30]
[16,"HD-1","1998-03-13",223223.80,180604.24,0.24]
[16,"HD-1","1998-03-13",223219.21,180603.65,0.18]
[16,"HD-1","1998-03-13",223214.84,180602.80,0.14]
[17,"WORM","1998-02-26",223915.59,179095.83,5.39]
[17,"WORM","1998-02-26",223914.62,179096.11,5.31]
[17,"WORM","1998-02-26",223911.97,179096.30,4.97]
[17,"WORM","1998-02-26",223910.82,179096.22,4.70]
[17,"WORM","1998-02-26",223906.33,179094.43,4.84]
[17,"WORM","1998-02-26",223905.21,179093.97,4.88]
[17,"WORM","1998-02-26",223901.00,179092.12,5.15]
[17,"WORM","1998-02-26",223898.65,179091.02,5.33]
[17,"WORM","1998-02-26",223895.34,179089.97,5.29]
[17,"WORM","1998-02-26",223894.23,179089.99,5.32]
[17,"WORM","1998-02-26",223890.07,179088.73,5.21]
[17,"WORM","1998-02-26",223888.96,179088.66,5.20]
[17,"WORM","1998-02-26",223884.97,179087.94,5.26]
[17,"WORM","1998-02-26",223880.25,179087.31,5.41]
[17,"WORM","1998-02-26",223876.43,179086.60,5.56]
[17,"WORM","1998-02-26",223871.79,179085.61,6.00]
[17,"WORM","1998-02-26",223869.45,179084.76,5.95]
[17,"WORM","1998-02-26",223868.06,179084.39,5.97]
[17,"WORM","1998-02-26",223864.62,179083.11,6.35]
[17,"WORM","1998-02-26",223861.85,179081.81,6.54]
[17,"WORM","1998-02-26",223860.70,179081.58,6.59]
[17,"WORM","1998-02-26",223857.76,179080.15,6.80]
[17,"WORM","1998-02-26",223856.75,179079.89,6.86]
[17,"WORM","1998-02-26",223853.47,179078.52,7.02]
[17,"WORM","1998-02-26",223852.30,179078.42,6.98]
[17,"WORM","1998-02-26",223847.77,179077.26,7.27]
[17,"WORM","1998-02-26",223846.66,179076.96,7.45]
[17,"WORM","1998-02-26",223844.34,179075.96,7.55]
[17,"WORM","1998-02-26",223842.58,179075.13,7.57]
[17,"WORM","1998-02-26",223840.37,179074.46,7.64]
[17,"WORM","1998-02-26",223838.91,179073.91,8.13]
[17,"WORM","1998-02-26",223837.93,179073.41,8.60]
[17,"WORM","1998-02-26",223836.48,179072.63,9.27]
[17,"WORM","1998-02-26",223835.20,179072.75,9.63]
[17,"WORM","1998-02-26",223833.62,179072.98,10.24]
[17,"WORM","1998-02-26",223832.59,179072.87,10.84]
[17,"WORM","1998-02-26",223831.00,179072.56,11.75]
[17,"WORM","1998-02-26",223829.85,179072.10,12.20]
[17,"WORM","1998-02-26",223828.82,179072.20,12.47]
[17,"WORM","1998-02-26",223826.78,179071.30,11.75]
[17,"WORM","1998-02-26",223825.17,179070.68,11.89]
[17,"WORM","1998-02-26",223823.68,179070.26,11.87]
[17,"WORM","1998-02-26",223821.78,179069.45,11.64]
[17,"WORM","1998-02-26",223820.35,179068.96,11.48]
[17,"WORM","1998-02-26",223818.43,179068.19,11.29]
[17,"WORM","1998-02-26",223817.35,179067.56,11.27]
[17,"WORM","1998-02-26",223815.92,179067.23,10.98]
[17,"WORM","1998-02-26",223814.09,179066.11,10.49]
[17,"WORM","1998-02-26",223812.19,179065.38,9.97]
[17,"WORM","1998-02-26",223810.49,179064.50,9.78]
[17,"WORM","1998-02-26",223808.52,179063.74,9.31]
[17,"WORM","1998-02-26",223806.60,179062.87,8.30]
[17,"WORM","1998-02-26",223804.30,179061.60,8.34]
[17,"WORM","1998-02-26",223803.05,179061.01,8.16]
[17,"WORM","1998-02-26",223800.61,179060.20,7.40]
[17,"WORM","1998-02-26",223799.61,179059.69,7.24]
[17,"WORM","1998-02-26",223795.06,179057.78,6.96]
[17,"WORM","1998-02-26",223793.71,179057.23,6.85]
[17,"WORM","1998-02-26",223789.54,179055.69,7.36]
[17,"WORM","1998-02-26",223787.25,179054.77,7.59]
[17,"WORM","1998-02-26",223784.69,179053.68,7.76]
[17,"WORM","1998-02-26",223782.88,179052.86,7.13]
[17,"WORM","1998-02-26",223776.06,179050.30,6.36]
[17,"WORM","1998-02-26",223773.10,179049.01,6.49]
[17,"WORM","1998-02-26",223770.17,179047.80,6.47]
[17,"WORM","1998-02-26",223768.22,179047.10,6.29]
[17,"WORM","1998-02-26",223765.99,179046.19,6.08]
[17,"WORM","1998-02-26",223763.49,179044.81,5.98]
[17,"WORM","1998-02-26",223760.46,179043.95,5.68]
[17,"WORM","1998-02-26",223759.36,179043.73,5.58]
[17,"WORM","1998-02-26",223755.94,179042.20,5.74]
[17,"WORM","1998-02-26",223753.67,179041.34,5.76]
[17,"WORM","1998-02-26",223752.25,179040.85,5.83]
[17,"WORM","1998-02-26",223750.53,179040.14,5.88]
[17,"WORM","1998-02-26",223748.79,179039.33,6.06]
[17,"WORM","1998-02-26",223747.05,179038.60,6.08]
[17,"WORM","1998-02-26",223745.98,179037.75,6.20]
[17,"WORM","1998-02-26",223744.57,179037.26,6.19]
[17,"WORM","1998-02-26",223742.21,179035.94,6.42]
[17,"WORM","1998-02-26",223740.19,179035.46,6.25]
[17,"WORM","1998-02-26",223738.52,179034.66,6.00]
[17,"WORM","1998-02-26",223735.40,179033.24,6.06]
[17,"WORM","1998-02-26",223734.19,179032.58,6.30]
[17,"WORM","1998-02-26",223732.18,179031.75,6.47]
[17,"WORM","1998-02-26",223731.02,179031.21,6.53]
[17,"WORM","1998-02-26",223729.31,179030.26,6.56]
[17,"WORM","1998-02-26",223727.51,179030.24,6.61]
[17,"WORM","1998-02-26",223725.65,179029.73,6.60]
[17,"WORM","1998-02-26",223724.31,179029.77,6.57]
[17,"WORM","1998-02-26",223722.18,179030.37,6.62]
[17,"WORM","1998-02-26",223719.91,179030.48,6.72]
[17,"WORM","1998-02-26",223718.15,179030.84,6.74]
[17,"WORM","1998-02-26",223715.75,179031.10,7.20]
[17,"WORM","1998-02-26",223713.65,179031.17,7.54]
[17,"WORM","1998-02-26",223712.21,179031.40,7.62]
[17,"WORM","1998-02-26",223709.74,179031.81,7.68]
[17,"WORM","1998-02-26",223708.35,179032.26,7.77]
[17,"WORM","1998-02-26",223705.92,179032.34,7.94]
[17,"WORM","1998-02-26",223704.66,179032.97,8.07]
[17,"WORM","1998-02-26",223702.84,179033.36,8.15]
[17,"WORM","1998-02-26",223700.74,179033.40,8.12]
[17,"WORM","1998-02-26",223699.65,179033.44,8.01]
[17,"WORM","1998-02-26",223694.96,179032.88,7.45]
[17,"WORM","1998-02-26",223693.48,179032.78,7.28]
[17,"WORM","1998-02-26",223690.51,179032.25,7.17]
[17,"WORM","1998-02-26",223687.80,179031.77,7.30]
[17,"WORM","1998-02-26",223686.52,179031.50,7.42]
[17,"WORM","1998-02-26",223684.37,179031.37,7.16]
[17,"WORM","1998-02-26",223683.02,179031.00,6.30]
[17,"WORM","1998-02-26",223681.80,179030.77,5.99]
[17,"WORM","1998-02-26",223678.65,179030.73,5.33]
[17,"WORM","1998-02-26",223675.13,179030.26,4.88]
[17,"WORM","1998-02-26",223669.03,179029.48,4.29]
[17,"WORM","1998-02-26",223664.91,179029.00,4.04]
[17,"WORM","1998-02-26",223661.98,179028.54,3.83]
[17,"WORM","1998-02-26",223657.65,179028.23,3.55]
[17,"WORM","1998-02-26",223654.87,179027.84,3.38]
[17,"WORM","1998-02-26",223650.45,179027.26,3.14]
[17,"WORM","1998-02-26",223646.05,179026.27,2.92]
[17,"WORM","1998-02-26",223642.95,179025.65,2.76]
[17,"WORM","1998-02-26",223638.17,179024.74,2.43]
[17,"WORM","1998-02-26",223635.03,179024.11,2.14]
[17,"WORM","1998-02-26",223630.37,179023.15,1.85]
[17,"WORM","1998-02-26",223625.82,179022.37,1.41]
[17,"WORM","1998-02-26",223618.37,179021.04,0.76]
[17,"WORM","1998-02-26",223615.65,179020.71,0.49]
[17,"WORM","1998-02-26",223611.77,179020.37,0.17]
[17,"WORM","1998-02-26",223609.01,179020.23,0.01]
[17,"WORM","1998-02-26",223607.58,179020.16,-0.08]
[17,"WORM","1998-02-26",223605.43,179020.04,-0.24]
[17,"WORM","1998-02-26",223603.32,179019.71,-0.35]
[17,"WORM","1998-02-26",223602.30,179019.88,-0.42]
[17,"WORM","1998-02-26",223597.16,179020.25,-0.70]
[17,"WORM","1998-02-26",223596.06,179020.35,-0.74]
[18,"SPICE","1998-02-26",224097.48,177785.86,10.55]
[18,"SPICE","1998-02-26",224095.93,177785.25,10.70]
[18,"SPICE","1998-02-26",224094.20,177785.12,9.80]
[18,"SPICE","1998-02-26",224093.16,177784.88,9.72]
[18,"SPICE","1998-02-26",224091.62,177784.62,9.43]
[18,"SPICE","1998-02-26",224089.73,177784.25,9.15]
[18,"SPICE","1998-02-26",224087.44,177783.46,8.62]
[18,"SPICE","1998-02-26",224085.06,177783.10,8.25]
[18,"SPICE","1998-02-26",224083.17,177782.85,8.24]
[18,"SPICE","1998-02-26",224077.39,177781.85,8.38]
[18,"SPICE","1998-02-26",224075.55,177781.57,8.21]
[18,"SPICE","1998-02-26",224071.89,177780.57,8.11]
[18,"SPICE","1998-02-26",224068.94,177780.14,8.31]
[18,"SPICE","1998-02-26",224065.34,177779.41,8.11]
[18,"SPICE","1998-02-26",224063.43,177778.86,7.76]
[18,"SPICE","1998-02-26",224059.16,177777.80,7.32]
[18,"SPICE","1998-02-26",224056.24,177777.15,7.32]
[18,"SPICE","1998-02-26",224051.78,177776.16,7.24]
[18,"SPICE","1998-02-26",224048.68,177775.60,7.38]
[18,"SPICE","1998-02-26",224045.87,177774.90,7.56]
[18,"SPICE","1998-02-26",224040.23,177773.49,7.24]
[18,"SPICE","1998-02-26",224035.31,177772.84,7.00]
[18,"SPICE","1998-02-26",224031.95,177772.44,7.36]
[18,"SPICE","1998-02-26",224029.65,177772.26,7.48]
[18,"SPICE","1998-02-26",224024.67,177771.50,7.16]
[18,"SPICE","1998-02-26",224023.31,177771.06,6.92]
[18,"SPICE","1998-02-26",224012.66,177768.88,6.95]
[18,"SPICE","1998-02-26",224009.43,177768.56,7.24]
[18,"SPICE","1998-02-26",224007.00,177767.88,7.76]
[18,"SPICE","1998-02-26",224002.68,177766.40,8.34]
[18,"SPICE","1998-02-26",224000.83,177766.21,8.23]
[18,"SPICE","1998-02-26",223997.84,177765.41,7.98]
[18,"SPICE","1998-02-26",223991.91,177764.27,7.96]
[18,"SPICE","1998-02-26",223990.54,177764.03,7.76]
[18,"SPICE","1998-02-26",223989.19,177763.65,7.34]
[18,"SPICE","1998-02-26",223984.36,177762.57,6.70]
[18,"SPICE","1998-02-26",223972.72,177759.84,6.37]
[18,"SPICE","1998-02-26",223967.26,177759.02,6.54]
[18,"SPICE","1998-02-26",223966.02,177758.80,6.58]
[18,"SPICE","1998-02-26",223963.40,177758.46,6.57]
[18,"SPICE","1998-02-26",223962.45,177758.12,6.61]
[18,"SPICE","1998-02-26",223957.93,177757.29,6.32]
[18,"SPICE","1998-02-26",223955.82,177756.84,6.05]
[18,"SPICE","1998-02-26",223945.69,177754.51,5.05]
[18,"SPICE","1998-02-26",223954.59,177756.44,5.92]
[18,"SPICE","1998-02-26",223955.92,177756.63,6.12]
[18,"SPICE","1998-02-26",223957.82,177757.24,6.33]
[18,"SPICE","1998-02-26",223960.01,177757.42,6.50]
[18,"SPICE","1998-02-26",223961.38,177757.54,6.57]
[18,"SPICE","1998-02-26",223954.83,177756.63,5.98]
[18,"SPICE","1998-02-26",223952.69,177756.18,5.69]
[18,"SPICE","1998-02-26",223950.68,177755.62,5.50]
[18,"SPICE","1998-02-26",223949.64,177755.42,5.39]
[18,"SPICE","1998-02-26",223945.16,177754.25,4.98]
[18,"SPICE","1998-02-26",223943.82,177754.06,4.87]
[18,"SPICE","1998-02-26",223937.93,177753.16,4.38]
[18,"SPICE","1998-02-26",223933.64,177752.34,4.05]
[18,"SPICE","1998-02-26",223932.28,177752.06,3.94]
[18,"SPICE","1998-02-26",223926.25,177750.70,3.60]
[18,"SPICE","1998-02-26",223924.83,177750.43,3.54]
[18,"SPICE","1998-02-26",223912.51,177747.66,2.83]
[18,"SPICE","1998-02-26",223908.26,177746.66,2.62]
[18,"SPICE","1998-02-26",223904.17,177745.67,2.41]
[18,"SPICE","1998-02-26",223902.71,177745.29,2.33]
[18,"SPICE","1998-02-26",223896.46,177744.04,2.08]
[18,"SPICE","1998-02-26",223895.05,177743.69,1.97]
[18,"SPICE","1998-02-26",223889.42,177742.37,1.55]
[18,"SPICE","1998-02-26",223886.71,177741.69,1.32]
[18,"SPICE","1998-02-26",223884.10,177741.04,1.09]
[18,"SPICE","1998-02-26",223880.47,177740.12,0.78]
[18,"SPICE","1998-02-26",223877.90,177739.64,0.58]
[18,"SPICE","1998-02-26",223875.39,177739.02,0.23]
[18,"SPICE","1998-02-26",223874.31,177738.73,0.03]
[18,"SPICE","1998-02-26",223872.69,177738.57,-0.36]
[18,"SPICE","1998-02-26",223871.68,177738.44,-0.59]
[18,"SPICE","1998-02-26",223870.22,177738.12,-0.95]
[18,"SPICE","1998-02-26",223872.00,177738.45,-0.61]
[18,"SPICE","1998-02-26",223873.17,177739.16,-0.18]
[18,"SPICE","1998-02-26",223874.13,177738.88,-0.05]
[18,"SPICE","1998-02-26",223875.77,177738.47,0.20]
[18,"SPICE","1998-02-26",223878.96,177738.63,0.64]
[18,"SPICE","1998-02-26",223880.39,177739.02,0.81]
[19,"RDAN","1998-02-26",224740.33,174836.31,5.71]
[19,"RDAN","1998-02-26",224738.08,174836.88,5.78]
[19,"RDAN","1998-02-26",224736.14,174837.54,5.76]
[19,"RDAN","1998-02-26",224734.72,174838.08,6.01]
[19,"RDAN","1998-02-26",224733.56,174838.36,6.22]
[19,"RDAN","1998-02-26",224731.77,174838.45,6.16]
[19,"RDAN","1998-02-26",224730.23,174838.20,6.36]
[19,"RDAN","1998-02-26",224729.24,174837.68,6.57]
[19,"RDAN","1998-02-26",224719.80,174841.47,7.63]
[19,"RDAN","1998-02-26",224718.73,174841.39,7.66]
[19,"RDAN","1998-02-26",224716.99,174841.57,7.86]
[19,"RDAN","1998-02-26",224715.39,174841.95,8.34]
[19,"RDAN","1998-02-26",224714.40,174841.89,8.89]
[19,"RDAN","1998-02-26",224713.51,174842.05,9.42]
[19,"RDAN","1998-02-26",224711.89,174842.22,9.58]
[19,"RDAN","1998-02-26",224710.00,174840.93,10.04]
[19,"RDAN","1998-02-26",224708.87,174841.17,10.26]
[19,"RDAN","1998-02-26",224707.40,174841.89,10.21]
[19,"RDAN","1998-02-26",224706.28,174841.81,10.33]
[19,"RDAN","1998-02-26",224704.63,174841.57,10.33]
[19,"RDAN","1998-02-26",224703.53,174841.66,10.15]
[19,"RDAN","1998-02-26",224701.95,174842.17,9.56]
[19,"RDAN","1998-02-26",224700.87,174841.81,9.37]
[19,"RDAN","1998-02-26",224699.39,174841.35,9.01]
[19,"RDAN","1998-02-26",224698.35,174841.59,8.60]
[19,"RDAN","1998-02-26",224696.31,174842.34,8.52]
[19,"RDAN","1998-02-26",224694.79,174841.98,8.34]
[19,"RDAN","1998-02-26",224693.69,174841.95,8.49]
[19,"RDAN","1998-02-26",224692.41,174842.45,8.81]
[19,"RDAN","1998-02-26",224689.19,174842.63,8.99]
[19,"RDAN","1998-02-26",224687.71,174842.00,8.73]
[19,"RDAN","1998-02-26",224686.26,174842.16,8.43]
[19,"RDAN","1998-02-26",224685.10,174841.76,8.28]
[19,"RDAN","1998-02-26",224682.87,174841.54,8.22]
[19,"RDAN","1998-02-26",224680.98,174841.57,7.87]
[19,"RDAN","1998-02-26",224678.52,174841.26,7.38]
[19,"RDAN","1998-02-26",224676.70,174841.23,7.29]
[19,"RDAN","1998-02-26",224674.10,174840.53,7.05]
[19,"RDAN","1998-02-26",224671.64,174840.29,6.94]
[19,"RDAN","1998-02-26",224664.24,174839.20,6.59]
[19,"RDAN","1998-02-26",224660.74,174838.77,6.31]
[19,"RDAN","1998-02-26",224658.68,174838.43,6.12]
[19,"RDAN","1998-02-26",224655.06,174837.94,5.69]
[19,"RDAN","1998-02-26",224651.09,174837.05,5.55]
[19,"RDAN","1998-02-26",224648.33,174836.90,5.33]
[19,"RDAN","1998-02-26",224644.52,174836.63,5.22]
[19,"RDAN","1998-02-26",224640.62,174836.01,5.08]
[19,"RDAN","1998-02-26",224637.92,174835.53,5.01]
[19,"RDAN","1998-02-26",224633.88,174834.82,4.85]
[19,"RDAN","1998-02-26",224629.58,174834.13,4.66]
[19,"RDAN","1998-02-26",224626.63,174833.75,4.52]
[19,"RDAN","1998-02-26",224616.26,174832.78,4.21]
[19,"RDAN","1998-02-26",224611.82,174832.13,4.08]
[19,"RDAN","1998-02-26",224608.78,174831.90,3.99]
[19,"RDAN","1998-02-26",224604.25,174831.35,3.84]
[19,"RDAN","1998-02-26",224601.85,174831.21,3.80]
[19,"RDAN","1998-02-26",224600.55,174831.25,3.74]
[19,"RDAN","1998-02-26",224598.05,174830.64,3.66]
[19,"RDAN","1998-02-26",224593.90,174829.82,3.50]
[19,"RDAN","1998-02-26",224589.51,174828.83,3.33]
[19,"RDAN","1998-02-26",224586.57,174828.38,3.24]
[19,"RDAN","1998-02-26",224582.21,174827.23,3.10]
[19,"RDAN","1998-02-26",224577.71,174826.19,2.98]
[19,"RDAN","1998-02-26",224574.72,174825.42,2.86]
[19,"RDAN","1998-02-26",224565.69,174823.52,2.59]
[19,"RDAN","1998-02-26",224562.65,174822.82,2.47]
[19,"RDAN","1998-02-26",224558.16,174822.06,2.41]
[19,"RDAN","1998-02-26",224555.54,174821.61,2.32]
[19,"RDAN","1998-02-26",224551.46,174821.25,2.20]
[19,"RDAN","1998-02-26",224547.13,174821.15,2.03]
[19,"RDAN","1998-02-26",224544.41,174820.83,1.99]
[19,"RDAN","1998-02-26",224540.53,174820.51,1.91]
[19,"RDAN","1998-02-26",224537.94,174820.36,1.83]
[19,"RDAN","1998-02-26",224533.18,174820.27,1.66]
[19,"RDAN","1998-02-26",224530.92,174820.02,1.65]
[19,"RDAN","1998-02-26",224527.53,174819.71,1.59]
[19,"RDAN","1998-02-26",224521.63,174819.16,1.44]
[19,"RDAN","1998-02-26",224516.09,174817.76,1.28]
[19,"RDAN","1998-02-26",224511.72,174816.44,1.12]
[19,"RDAN","1998-02-26",224508.87,174815.57,1.06]
[19,"RDAN","1998-02-26",224504.65,174814.30,0.92]
[19,"RDAN","1998-02-26",224500.13,174813.05,0.80]
[19,"RDAN","1998-02-26",224497.04,174812.40,0.67]
[19,"RDAN","1998-02-26",224492.44,174811.84,0.53]
[19,"RDAN","1998-02-26",224489.38,174811.35,0.49]
[19,"RDAN","1998-02-26",224484.75,174810.97,0.37]
[19,"RDAN","1998-02-26",224480.51,174810.60,0.29]
[19,"RDAN","1998-02-26",224473.55,174810.24,0.13]
[19,"RDAN","1998-02-26",224469.57,174809.89,0.01]
[19,"RDAN","1998-02-26",224466.94,174809.84,-0.08]
[19,"RDAN","1998-02-26",224463.73,174809.75,-0.10]
[20,"PRUG","1998-02-26",225151.44,171896.57,8.09]
[20,"PRUG","1998-02-26",225150.10,171896.56,8.19]
[20,"PRUG","1998-02-26",225148.74,171896.57,8.64]
[20,"PRUG","1998-02-26",225147.26,171896.65,8.48]
[20,"PRUG","1998-02-26",225145.81,171896.38,8.64]
[20,"PRUG","1998-02-26",225144.75,171896.36,8.88]
[20,"PRUG","1998-02-26",225142.90,171896.33,8.95]
[20,"PRUG","1998-02-26",225137.57,171894.57,8.57]
[20,"PRUG","1998-02-26",225135.44,171894.40,8.62]
[20,"PRUG","1998-02-26",225131.13,171893.71,8.10]
[20,"PRUG","1998-02-26",225128.88,171893.52,7.63]
[20,"PRUG","1998-02-26",225125.34,171892.71,7.03]
[20,"PRUG","1998-02-26",225121.99,171892.12,6.53]
[20,"PRUG","1998-02-26",225119.47,171891.48,6.16]
[20,"PRUG","1998-02-26",225115.94,171890.53,6.02]
[20,"PRUG","1998-02-26",225112.69,171889.71,6.17]
[20,"PRUG","1998-02-26",225110.88,171889.34,6.01]
[20,"PRUG","1998-02-26",225109.73,171889.31,5.06]
[20,"PRUG","1998-02-26",225108.73,171888.72,4.34]
[20,"PRUG","1998-02-26",225107.17,171888.39,4.26]
[20,"PRUG","1998-02-26",225101.86,171887.55,4.07]
[20,"PRUG","1998-02-26",225098.97,171887.10,3.97]
[20,"PRUG","1998-02-26",225094.69,171886.29,3.80]
[20,"PRUG","1998-02-26",225091.63,171885.95,3.70]
[20,"PRUG","1998-02-26",225085.50,171885.41,3.51]
[20,"PRUG","1998-02-26",225082.40,171885.14,3.38]
[20,"PRUG","1998-02-26",225077.62,171884.72,3.20]
[20,"PRUG","1998-02-26",225072.91,171884.29,3.11]
[20,"PRUG","1998-02-26",225065.09,171883.78,2.83]
[20,"PRUG","1998-02-26",225060.50,171883.45,2.71]
[20,"PRUG","1998-02-26",225055.83,171883.20,2.55]
[20,"PRUG","1998-02-26",225052.81,171882.95,2.48]
[20,"PRUG","1998-02-26",225046.34,171882.55,2.31]
[20,"PRUG","1998-02-26",225043.17,171882.42,2.19]
[20,"PRUG","1998-02-26",225038.17,171881.98,2.11]
[20,"PRUG","1998-02-26",225033.36,171881.90,1.91]
[20,"PRUG","1998-02-26",225028.54,171881.72,1.89]
[20,"PRUG","1998-02-26",225025.38,171881.59,1.81]
[20,"PRUG","1998-02-26",225020.62,171881.49,1.65]
[20,"PRUG","1998-02-26",225012.74,171881.27,1.56]
[20,"PRUG","1998-02-26",225006.46,171881.00,1.38]
[20,"PRUG","1998-02-26",225003.35,171880.61,1.37]
[20,"PRUG","1998-02-26",225000.29,171880.32,1.32]
[20,"PRUG","1998-02-26",224994.02,171879.59,1.16]
[20,"PRUG","1998-02-26",224989.38,171879.00,1.12]
[20,"PRUG","1998-02-26",224986.34,171878.59,1.07]
[20,"PRUG","1998-02-26",224983.31,171878.21,1.04]
[20,"PRUG","1998-02-26",224977.35,171877.39,0.95]
[20,"PRUG","1998-02-26",224974.40,171876.81,0.89]
[20,"PRUG","1998-02-26",224970.68,171876.05,0.83]
[20,"PRUG","1998-02-26",224966.25,171875.11,0.79]
[20,"PRUG","1998-02-26",224964.81,171874.84,0.76]
[20,"PRUG","1998-02-26",224963.37,171874.49,0.74]
[20,"PRUG","1998-02-26",224961.43,171874.24,0.71]
[20,"PRUG","1998-02-26",224958.37,171873.99,0.65]
[20,"PRUG","1998-02-26",224955.02,171873.94,0.59]
[20,"PRUG","1998-02-26",224953.18,171873.94,0.57]
[20,"PRUG","1998-02-26",224950.95,171873.98,0.52]
[20,"PRUG","1998-02-26",224949.01,171874.01,0.47]
[21,"PC068","1998-03-12",225463.08,168603.20,6.52]
[21,"PC068","1998-03-12",225459.87,168603.56,6.54]
[21,"PC068","1998-03-12",225458.65,168603.68,6.81]
[21,"PC068","1998-03-12",225457.23,168603.77,6.85]
[21,"PC068","1998-03-12",225456.00,168604.22,6.88]
[21,"PC068","1998-03-12",225454.55,168604.53,6.57]
[21,"PC068","1998-03-12",225453.02,168604.89,6.33]
[21,"PC068","1998-03-12",225452.01,168605.23,6.72]
[21,"PC068","1998-03-12",225450.86,168605.44,6.66]
[21,"PC068","1998-03-12",225448.76,168605.96,6.59]
[21,"PC068","1998-03-12",225446.98,168606.13,6.74]
[21,"PC068","1998-03-12",225445.76,168606.42,6.81]
[21,"PC068","1998-03-12",225444.67,168606.46,6.89]
[21,"PC068","1998-03-12",225442.35,168606.73,7.35]
[21,"PC068","1998-03-12",225441.41,168607.10,7.49]
[21,"PC068","1998-03-12",225440.30,168607.37,7.69]
[21,"PC068","1998-03-12",225439.23,168607.44,7.90]
[21,"PC068","1998-03-12",225436.76,168606.92,7.48]
[21,"PC068","1998-03-12",225431.77,168606.22,7.00]
[21,"PC068","1998-03-12",225429.89,168605.98,6.80]
[21,"PC068","1998-03-12",225420.45,168604.66,5.69]
[21,"PC068","1998-03-12",225418.70,168604.33,5.57]
[21,"PC068","1998-03-12",225415.31,168603.49,5.53]
[21,"PC068","1998-03-12",225412.42,168603.18,5.47]
[21,"PC068","1998-03-12",225409.93,168602.75,5.53]
[21,"PC068","1998-03-12",225403.20,168601.93,5.64]
[21,"PC068","1998-03-12",225398.94,168601.39,5.35]
[21,"PC068","1998-03-12",225394.99,168600.95,5.15]
[21,"PC068","1998-03-12",225390.70,168600.53,4.99]
[21,"PC068","1998-03-12",225386.30,168599.92,4.72]
[21,"PC068","1998-03-12",225383.20,168599.52,4.61]
[21,"PC068","1998-03-12",225380.30,168599.30,4.50]
[21,"PC068","1998-03-12",225374.29,168598.72,4.23]
[21,"PC068","1998-03-12",225372.81,168598.58,4.21]
[21,"PC068","1998-03-12",225368.11,168598.23,4.06]
[21,"PC068","1998-03-12",225361.86,168597.49,3.85]
[21,"PC068","1998-03-12",225360.35,168597.41,3.81]
[21,"PC068","1998-03-12",225349.28,168596.04,3.55]
[21,"PC068","1998-03-12",225344.58,168595.42,3.45]
[21,"PC068","1998-03-12",225339.73,168594.96,3.37]
[21,"PC068","1998-03-12",225336.52,168594.70,3.30]
[21,"PC068","1998-03-12",225331.75,168594.19,3.22]
[21,"PC068","1998-03-12",225330.20,168593.95,3.18]
[21,"PC068","1998-03-12",225323.92,168593.00,3.05]
[21,"PC068","1998-03-12",225319.04,168592.14,2.88]
[21,"PC068","1998-03-12",225314.27,168591.47,2.80]
[21,"PC068","1998-03-12",225311.10,168590.88,2.75]
[21,"PC068","1998-03-12",225306.24,168590.21,2.62]
[21,"PC068","1998-03-12",225296.81,168588.56,2.39]
[21,"PC068","1998-03-12",225292.11,168587.39,2.34]
[21,"PC068","1998-03-12",225289.01,168586.63,2.29]
[21,"PC068","1998-03-12",225284.12,168585.72,2.20]
[21,"PC068","1998-03-12",225279.15,168584.93,2.02]
[21,"PC068","1998-03-12",225274.23,168583.75,2.00]
[21,"PC068","1998-03-12",225271.03,168582.97,1.95]
[21,"PC068","1998-03-12",225259.61,168580.48,1.74]
[21,"PC068","1998-03-12",225254.71,168579.74,1.67]
[21,"PC068","1998-03-12",225249.81,168579.05,1.57]
[21,"PC068","1998-03-12",225239.81,168577.71,1.44]
[21,"PC068","1998-03-12",225234.87,168576.98,1.32]
[21,"PC068","1998-03-12",225231.62,168576.45,1.30]
[21,"PC068","1998-03-12",225229.97,168576.19,1.30]
[21,"PC068","1998-03-12",225223.27,168575.18,1.20]
[21,"PC068","1998-03-12",225218.22,168574.16,1.13]
[21,"PC068","1998-03-12",225216.52,168573.78,1.12]
[21,"PC068","1998-03-12",225207.57,168572.23,0.99]
[21,"PC068","1998-03-12",225203.95,168571.67,0.97]
[21,"PC068","1998-03-12",225198.58,168570.72,0.85]
[21,"PC068","1998-03-12",225196.77,168570.39,0.88]
[21,"PC068","1998-03-12",225183.64,168568.02,0.68]
[21,"PC068","1998-03-12",225178.21,168566.94,0.64]
[21,"PC068","1998-03-12",225172.68,168565.84,0.50]
[21,"PC068","1998-03-12",225166.96,168565.13,0.49]
[21,"PC068","1998-03-12",225163.48,168564.84,0.47]
[21,"PC068","1998-03-12",225158.93,168564.47,0.38]
[21,"PC068","1998-03-12",225157.51,168564.30,0.37]
[21,"PC068","1998-03-12",225153.38,168564.11,0.32]
[21,"PC068","1998-03-12",225151.91,168563.83,0.29]
[21,"PC068","1998-03-12",225148.42,168563.30,0.25]
[21,"PC068","1998-03-12",225145.56,168562.85,0.24]
[21,"PC068","1998-03-12",225140.89,168562.01,0.17]
[21,"PC068","1998-03-12",225139.35,168562.03,0.16]
[21,"PC068","1998-03-12",225138.26,168561.99,0.17]
[21,"PC068","1998-03-12",225136.14,168561.93,0.15]
[21,"PC068","1998-03-12",225134.38,168561.79,0.06]
[21,"PC068","1998-03-12",225131.52,168561.82,0.05]
[21,"PC068","1998-03-12",225128.68,168561.92,0.03]
[21,"PC068","1998-03-12",225125.81,168562.07,0.01]
[22,"PC064","1998-03-12",225502.16,165743.84,7.95]
[22,"PC064","1998-03-12",225501.74,165743.94,6.97]
[22,"PC064","1998-03-12",225500.83,165743.65,6.64]
[22,"PC064","1998-03-12",225499.23,165743.75,6.79]
[22,"PC064","1998-03-12",225497.76,165743.81,6.60]
[22,"PC064","1998-03-12",225494.96,165743.90,5.96]
[22,"PC064","1998-03-12",225490.96,165744.30,5.44]
[22,"PC064","1998-03-12",225488.27,165744.47,5.70]
[22,"PC064","1998-03-12",225485.39,165744.66,5.38]
[22,"PC064","1998-03-12",225481.20,165744.86,5.10]
[22,"PC064","1998-03-12",225478.21,165745.23,4.94]
[22,"PC064","1998-03-12",225470.22,165745.62,5.20]
[22,"PC064","1998-03-12",225466.00,165745.59,5.04]
[22,"PC064","1998-03-12",225462.15,165745.35,5.03]
[22,"PC064","1998-03-12",225459.42,165745.16,5.07]
[22,"PC064","1998-03-12",225455.61,165744.99,5.18]
[22,"PC064","1998-03-12",225453.04,165744.87,5.04]
[22,"PC064","1998-03-12",225449.07,165744.62,4.94]
[22,"PC064","1998-03-12",225445.01,165744.18,4.95]
[22,"PC064","1998-03-12",225442.37,165743.85,4.98]
[22,"PC064","1998-03-12",225438.52,165743.56,5.06]
[22,"PC064","1998-03-12",225434.84,165743.17,4.84]
[22,"PC064","1998-03-12",225427.84,165742.54,4.49]
[22,"PC064","1998-03-12",225423.74,165742.68,4.43]
[22,"PC064","1998-03-12",225420.91,165742.97,4.37]
[22,"PC064","1998-03-12",225416.56,165743.12,4.29]
[22,"PC064","1998-03-12",225412.19,165743.16,4.16]
[22,"PC064","1998-03-12",225409.19,165743.39,4.07]
[22,"PC064","1998-03-12",225404.81,165743.96,3.99]
[22,"PC064","1998-03-12",225400.35,165744.27,3.87]
[22,"PC064","1998-03-12",225397.43,165744.79,3.79]
[22,"PC064","1998-03-12",225392.87,165745.08,3.70]
[22,"PC064","1998-03-12",225388.24,165745.38,3.57]
[22,"PC064","1998-03-12",225385.13,165745.66,3.51]
[22,"PC064","1998-03-12",225376.09,165745.84,3.40]
[22,"PC064","1998-03-12",225373.11,165745.93,3.37]
[22,"PC064","1998-03-12",225368.55,165746.26,3.30]
[22,"PC064","1998-03-12",225363.80,165746.29,3.18]
[22,"PC064","1998-03-12",225360.66,165746.32,3.08]
[22,"PC064","1998-03-12",225355.88,165746.80,3.04]
[22,"PC064","1998-03-12",225352.77,165747.20,3.01]
[22,"PC064","1998-03-12",225348.03,165747.65,2.92]
[22,"PC064","1998-03-12",225343.23,165748.13,2.86]
[22,"PC064","1998-03-12",225338.61,165748.53,2.83]
[22,"PC064","1998-03-12",225335.46,165749.01,2.75]
[22,"PC064","1998-03-12",225330.61,165749.32,2.64]
[22,"PC064","1998-03-12",225322.51,165750.03,2.58]
[22,"PC064","1998-03-12",225315.29,165750.56,2.43]
[22,"PC064","1998-03-12",225310.41,165750.72,2.34]
[22,"PC064","1998-03-12",225307.16,165750.73,2.28]
[22,"PC064","1998-03-12",225302.24,165751.07,2.22]
[22,"PC064","1998-03-12",225298.83,165751.16,2.16]
[22,"PC064","1998-03-12",225293.68,165751.35,2.12]
[22,"PC064","1998-03-12",225288.73,165751.74,2.05]
[22,"PC064","1998-03-12",225283.92,165752.31,1.96]
[22,"PC064","1998-03-12",225280.56,165752.54,1.98]
[22,"PC064","1998-03-12",225275.34,165752.92,1.85]
[22,"PC064","1998-03-12",225266.32,165753.13,1.74]
[22,"PC064","1998-03-12",225260.99,165753.59,1.67]
[22,"PC064","1998-03-12",225257.43,165753.52,1.60]
[22,"PC064","1998-03-12",225253.88,165753.65,1.54]
[22,"PC064","1998-03-12",225246.61,165754.28,1.47]
[22,"PC064","1998-03-12",225243.07,165754.44,1.40]
[22,"PC064","1998-03-12",225237.77,165754.59,1.37]
[22,"PC064","1998-03-12",225235.98,165754.63,1.32]
[22,"PC064","1998-03-12",225228.59,165754.95,1.25]
[22,"PC064","1998-03-12",225223.05,165755.43,1.20]
[22,"PC064","1998-03-12",225217.29,165755.81,1.12]
[22,"PC064","1998-03-12",225213.46,165756.19,1.08]
[22,"PC064","1998-03-12",225205.89,165757.67,1.00]
[22,"PC064","1998-03-12",225196.75,165759.64,0.85]
[22,"PC064","1998-03-12",225191.73,165760.93,0.84]
[22,"PC064","1998-03-12",225186.79,165762.55,0.76]
[22,"PC064","1998-03-12",225181.71,165764.15,0.73]
[22,"PC064","1998-03-12",225178.25,165765.14,0.65]
[22,"PC064","1998-03-12",225173.52,165766.42,0.64]
[22,"PC064","1998-03-12",225168.92,165767.99,0.60]
[22,"PC064","1998-03-12",225166.47,165769.03,0.54]
[22,"PC064","1998-03-12",225164.39,165769.95,0.54]
[22,"PC064","1998-03-12",225160.98,165770.63,0.50]
[22,"PC064","1998-03-12",225154.34,165772.53,0.45]
[22,"PC064","1998-03-12",225152.43,165773.25,0.44]
[22,"PC064","1998-03-12",225149.54,165774.18,0.40]
[22,"PC064","1998-03-12",225147.50,165775.04,0.40]
[22,"PC064","1998-03-12",225144.36,165776.13,0.34]
[22,"PC064","1998-03-12",225142.86,165776.76,0.33]
[22,"PC064","1998-03-12",225141.66,165777.14,0.36]
[22,"PC064","1998-03-12",225140.01,165777.92,0.32]
[22,"PC064","1998-03-12",225137.62,165778.78,0.32]
[22,"PC064","1998-03-12",225134.79,165779.70,0.26]
[22,"PC064","1998-03-12",225132.28,165780.21,0.24]
[22,"PC064","1998-03-12",225128.65,165781.51,0.22]
[23,"GELF","1998-03-12",225392.97,163309.68,6.22]
[23,"GELF","1998-03-12",225387.21,163309.68,6.23]
[23,"GELF","1998-03-12",225384.75,163309.54,6.41]
[23,"GELF","1998-03-12",225382.40,163309.49,6.83]
[23,"GELF","1998-03-12",225378.31,163309.05,6.27]
[23,"GELF","1998-03-12",225374.88,163308.85,5.81]
[23,"GELF","1998-03-12",225371.15,163308.63,5.48]
[23,"GELF","1998-03-12",225367.76,163308.76,5.71]
[23,"GELF","1998-03-12",225364.70,163308.46,6.25]
[23,"GELF","1998-03-12",225363.50,163308.39,6.61]
[23,"GELF","1998-03-12",225361.52,163308.17,6.97]
[23,"GELF","1998-03-12",225359.64,163307.63,7.47]
[23,"GELF","1998-03-12",225358.77,163307.61,6.69]
[23,"GELF","1998-03-12",225356.48,163307.55,5.93]
[23,"GELF","1998-03-12",225355.15,163307.76,5.38]
[23,"GELF","1998-03-12",225352.04,163308.31,5.24]
[23,"GELF","1998-03-12",225349.60,163308.31,4.99]
[23,"GELF","1998-03-12",225348.47,163308.45,4.98]
[23,"GELF","1998-03-12",225344.50,163308.69,4.75]
[23,"GELF","1998-03-12",225340.27,163308.64,4.72]
[23,"GELF","1998-03-12",225337.37,163308.62,4.57]
[23,"GELF","1998-03-12",225332.83,163308.86,4.72]
[23,"GELF","1998-03-12",225325.64,163308.99,4.58]
[23,"GELF","1998-03-12",225321.05,163309.16,4.53]
[23,"GELF","1998-03-12",225316.51,163309.09,4.60]
[23,"GELF","1998-03-12",225312.14,163309.24,4.44]
[23,"GELF","1998-03-12",225308.78,163309.31,4.38]
[23,"GELF","1998-03-12",225304.12,163309.18,4.39]
[23,"GELF","1998-03-12",225300.15,163309.20,4.39]
[23,"GELF","1998-03-12",225297.01,163309.30,4.35]
[23,"GELF","1998-03-12",225292.29,163309.49,4.32]
[23,"GELF","1998-03-12",225290.77,163309.56,4.32]
[23,"GELF","1998-03-12",225285.01,163309.51,4.34]
[23,"GELF","1998-03-12",225282.12,163309.34,4.32]
[23,"GELF","1998-03-12",225271.16,163309.53,4.38]
[23,"GELF","1998-03-12",225267.97,163309.69,4.40]
[23,"GELF","1998-03-12",225263.39,163309.85,4.42]
[23,"GELF","1998-03-12",225258.66,163310.22,4.44]
[23,"GELF","1998-03-12",225253.87,163310.35,4.44]
[23,"GELF","1998-03-12",225250.66,163310.53,4.41]
[23,"GELF","1998-03-12",225245.84,163310.60,4.41]
[23,"GELF","1998-03-12",225241.27,163310.92,4.42]
[23,"GELF","1998-03-12",225238.53,163310.96,4.56]
[23,"GELF","1998-03-12",225235.88,163311.06,4.55]
[23,"GELF","1998-03-12",225229.86,163311.10,4.41]
[23,"GELF","1998-03-12",225222.13,163311.13,4.42]
[23,"GELF","1998-03-12",225217.52,163311.23,4.46]
[23,"GELF","1998-03-12",225212.86,163311.02,4.49]
[23,"GELF","1998-03-12",225208.52,163311.00,4.50]
[23,"GELF","1998-03-12",225205.45,163311.22,4.48]
[23,"GELF","1998-03-12",225200.96,163310.96,4.48]
[23,"GELF","1998-03-12",225199.50,163310.79,4.48]
[23,"GELF","1998-03-12",225193.65,163310.59,4.53]
[23,"GELF","1998-03-12",225190.63,163310.59,4.54]
[23,"GELF","1998-03-12",225184.74,163310.45,4.51]
[23,"GELF","1998-03-12",225181.84,163310.36,4.51]
[23,"GELF","1998-03-12",225177.37,163310.50,4.56]
[23,"GELF","1998-03-12",225169.99,163310.31,4.61]
[23,"GELF","1998-03-12",225162.64,163309.55,4.69]
[23,"GELF","1998-03-12",225158.62,163308.67,4.69]
[23,"GELF","1998-03-12",225155.52,163307.71,4.69]
[23,"GELF","1998-03-12",225154.24,163307.53,4.68]
[23,"GELF","1998-03-12",225148.94,163306.25,4.70]
[23,"GELF","1998-03-12",225145.16,163305.18,4.66]
[23,"GELF","1998-03-12",225142.50,163304.46,4.58]
[23,"GELF","1998-03-12",225138.66,163302.97,4.37]
[23,"GELF","1998-03-12",225135.81,163302.10,4.28]
[23,"GELF","1998-03-12",225135.75,163303.16,4.30]
[23,"GELF","1998-03-12",225132.39,163302.99,4.13]
[23,"GELF","1998-03-12",225128.10,163302.74,3.90]
[23,"GELF","1998-03-12",225124.97,163302.35,3.80]
[23,"GELF","1998-03-12",225121.97,163302.14,3.67]
[23,"GELF","1998-03-12",225116.69,163301.98,3.50]
[23,"GELF","1998-03-12",225115.36,163302.14,3.42]
[23,"GELF","1998-03-12",225112.91,163301.81,3.37]
[23,"GELF","1998-03-12",225111.05,163301.78,3.28]
[23,"GELF","1998-03-12",225109.84,163302.25,3.26]
[23,"GELF","1998-03-12",225107.69,163301.35,3.08]
[23,"GELF","1998-03-12",225103.55,163299.51,2.89]
[23,"GELF","1998-03-12",225099.64,163297.54,2.73]
[23,"GELF","1998-03-12",225096.94,163296.24,2.59]
[23,"GELF","1998-03-12",225086.67,163291.66,2.10]
[23,"GELF","1998-03-12",225082.32,163289.66,1.94]
[23,"GELF","1998-03-12",225077.78,163287.57,1.82]
[23,"GELF","1998-03-12",225074.73,163286.33,1.77]
[23,"GELF","1998-03-12",225071.76,163284.96,1.67]
[23,"GELF","1998-03-12",225065.85,163282.06,1.49]
[23,"GELF","1998-03-12",225061.62,163279.89,1.35]
[23,"GELF","1998-03-12",225058.85,163278.52,1.30]
[23,"GELF","1998-03-12",225054.63,163276.15,1.24]
[23,"GELF","1998-03-12",225050.43,163273.68,1.14]
[23,"GELF","1998-03-12",225046.37,163271.22,1.01]
[23,"GELF","1998-03-12",225043.69,163269.67,0.92]
[23,"GELF","1998-03-12",225037.73,163266.12,0.61]
[23,"GELF","1998-03-12",225032.12,163262.30,0.47]
[23,"GELF","1998-03-12",225030.32,163261.03,0.42]
[23,"GELF","1998-03-12",225027.61,163259.27,0.47]
[23,"GELF","1998-03-12",225025.09,163257.64,0.41]
[23,"GELF","1998-03-12",225023.28,163256.67,0.46]
[23,"GELF","1998-03-12",225020.51,163254.96,0.44]
[23,"GELF","1998-03-12",225017.62,163253.43,0.40]
[23,"GELF","1998-03-12",225015.88,163252.35,0.39]
[23,"GELF","1998-03-12",225013.90,163251.30,0.32]
[23,"GELF","1998-03-12",225009.94,163249.25,0.43]
[23,"GELF","1998-03-12",225003.46,163246.36,0.35]
[23,"GELF","1998-03-12",225001.45,163245.02,0.46]
[23,"GELF","1998-03-12",224998.08,163243.44,0.47]
[23,"GELF","1998-03-12",224996.99,163242.88,0.41]
[23,"GELF","1998-03-12",224991.00,163239.94,0.42]
[23,"GELF","1998-03-12",224989.81,163239.33,0.47]
[23,"GELF","1998-03-12",224987.80,163238.00,0.48]
[23,"GELF","1998-03-12",224985.84,163238.07,0.43]
[23,"GELF","1998-03-12",224984.78,163237.51,0.46]
[23,"GELF","1998-03-12",224981.18,163235.01,0.43]
[23,"GELF","1998-03-12",224980.23,163234.45,0.48]
[23,"GELF","1998-03-12",224971.46,163229.56,0.46]
[23,"GELF","1998-03-12",224969.54,163228.09,0.45]
[23,"GELF","1998-03-12",224967.42,163226.43,0.47]
[23,"GELF","1998-03-12",224965.37,163224.81,0.46]
[23,"GELF","1998-03-12",224962.38,163223.02,0.41]
[23,"GELF","1998-03-12",224960.32,163221.41,0.38]
[23,"GELF","1998-03-12",224957.54,163218.75,0.38]
[23,"GELF","1998-03-12",224956.35,163218.11,0.37]
[23,"GELF","1998-03-12",224955.17,163217.29,0.33]
[23,"GELF","1998-03-12",224950.08,163214.12,0.25]
[23,"GELF","1998-03-12",224948.12,163212.92,0.26]
[23,"GELF","1998-03-12",224946.13,163211.64,0.27]
[23,"GELF","1998-03-12",224943.06,163210.54,0.39]
[23,"GELF","1998-03-12",224939.06,163208.81,0.49]
[23,"GELF","1998-03-12",224937.18,163207.93,0.46]
[23,"GELF","1998-03-12",224934.58,163206.85,0.47]
[23,"GELF","1998-03-12",224932.05,163205.68,0.46]
[23,"GELF","1998-03-12",224928.87,163203.61,0.48]
[23,"GELF","1998-03-12",224923.67,163200.29,0.45]
[23,"GELF","1998-03-12",224919.53,163196.58,0.45]
[23,"GELF","1998-03-12",224917.41,163195.15,0.44]
[23,"GELF","1998-03-12",224914.46,163192.93,0.43]
[23,"GELF","1998-03-12",224912.45,163191.45,0.37]
[23,"GELF","1998-03-12",224909.33,163188.90,0.35]
[23,"GELF","1998-03-12",224908.57,163188.13,0.37]
[23,"GELF","1998-03-12",224907.67,163187.59,0.33]
[23,"GELF","1998-03-12",224906.14,163186.66,0.31]
[23,"GELF","1998-03-12",224903.80,163185.22,0.26]
[23,"GELF","1998-03-12",224899.00,163182.87,0.24]
[24,"CSW","1998-03-12",228466.29,161117.44,2.50]
[24,"CSW","1998-03-12",228464.12,161114.96,2.38]
[24,"CSW","1998-03-12",228461.30,161112.17,2.25]
[24,"CSW","1998-03-12",228459.75,161110.54,2.19]
[24,"CSW","1998-03-12",228456.66,161107.58,2.09]
[24,"CSW","1998-03-12",228453.96,161105.05,2.00]
[24,"CSW","1998-03-12",228448.72,161100.62,1.82]
[24,"CSW","1998-03-12",228445.44,161097.68,1.71]
[24,"CSW","1998-03-12",228442.55,161094.82,1.61]
[24,"CSW","1998-03-12",228440.30,161092.66,1.55]
[24,"CSW","1998-03-12",228438.24,161090.60,1.49]
[24,"CSW","1998-03-12",228436.16,161088.75,1.44]
[24,"CSW","1998-03-12",228431.70,161084.54,1.33]
[24,"CSW","1998-03-12",228429.43,161082.52,1.29]
[24,"CSW","1998-03-12",228425.86,161079.36,1.24]
[24,"CSW","1998-03-12",228422.22,161076.17,1.19]
[24,"CSW","1998-03-12",228415.44,161069.92,1.02]
[24,"CSW","1998-03-12",228411.99,161066.71,0.90]
[24,"CSW","1998-03-12",228409.76,161064.47,0.82]
[24,"CSW","1998-03-12",228406.35,161061.22,0.69]
[24,"CSW","1998-03-12",228402.90,161057.95,0.58]
[24,"CSW","1998-03-12",228399.39,161054.71,0.49]
[24,"CSW","1998-03-12",228395.81,161051.52,0.42]
[24,"CSW","1998-03-12",228392.02,161048.33,0.36]
[24,"CSW","1998-03-12",228388.20,161045.12,0.31]
[24,"CSW","1998-03-12",228385.61,161043.05,0.28]
[24,"CSW","1998-03-12",228381.64,161039.90,0.25]
[24,"CSW","1998-03-12",228372.79,161032.73,0.24]
[24,"CSW","1998-03-12",228370.12,161030.74,0.25]
[24,"CSW","1998-03-12",228366.08,161027.93,0.26]
[24,"CSW","1998-03-12",228362.16,161025.10,0.28]
[24,"CSW","1998-03-12",228358.31,161022.36,0.29]
[24,"CSW","1998-03-12",228354.48,161019.74,0.30]
[24,"CSW","1998-03-12",228351.56,161017.69,0.31]
[24,"CSW","1998-03-12",228349.89,161016.41,0.31]
[24,"CSW","1998-03-12",228347.80,161015.07,0.31]
[24,"CSW","1998-03-12",228346.18,161013.62,0.31]
[24,"CSW","1998-03-12",228344.60,161012.35,0.31]
[25,"LB1","1998-03-27",227299.19,152594.73,3.97]
[25,"LB1","1998-03-27",227292.91,152598.59,3.99]
[25,"LB1","1998-03-27",227290.38,152600.13,4.00]
[25,"LB1","1998-03-27",227286.66,152602.35,4.01]
[25,"LB1","1998-03-27",227282.87,152604.41,4.02]
[25,"LB1","1998-03-27",227279.38,152607.02,4.03]
[25,"LB1","1998-03-27",227277.03,152608.57,4.04]
[25,"LB1","1998-03-27",227273.25,152610.87,4.07]
[25,"LB1","1998-03-27",227268.68,152614.15,4.09]
[25,"LB1","1998-03-27",227264.99,152616.59,4.08]
[25,"LB1","1998-03-27",227262.62,152618.20,4.08]
[25,"LB1","1998-03-27",227259.07,152620.68,4.08]
[25,"LB1","1998-03-27",227252.12,152625.70,4.07]
[25,"LB1","1998-03-27",227249.90,152627.30,4.07]
[25,"LB1","1998-03-27",227246.50,152629.91,4.04]
[25,"LB1","1998-03-27",227242.04,152632.88,4.00]
[25,"LB1","1998-03-27",227238.83,152635.16,3.97]
[25,"LB1","1998-03-27",227236.28,152636.68,3.95]
[25,"LB1","1998-03-27",227232.48,152638.74,3.92]
[25,"LB1","1998-03-27",227228.72,152641.08,3.89]
[25,"LB1","1998-03-27",227226.26,152642.50,3.87]
[25,"LB1","1998-03-27",227222.81,152644.81,3.84]
[25,"LB1","1998-03-27",227219.25,152647.20,3.82]
[25,"LB1","1998-03-27",227213.37,152651.24,3.77]
[25,"LB1","1998-03-27",227210.10,152653.54,3.73]
[25,"LB1","1998-03-27",227207.84,152654.97,3.71]
[25,"LB1","1998-03-27",227204.15,152657.18,3.64]
[25,"LB1","1998-03-27",227201.72,152658.70,3.60]
[25,"LB1","1998-03-27",227198.32,152660.83,3.53]
[25,"LB1","1998-03-27",227194.85,152662.85,3.45]
[25,"LB1","1998-03-27",227191.21,152665.05,3.36]
[25,"LB1","1998-03-27",227188.59,152666.46,3.30]
[25,"LB1","1998-03-27",227186.14,152667.88,3.24]
[25,"LB1","1998-03-27",227182.51,152670.22,3.15]
[25,"LB1","1998-03-27",227178.69,152672.36,3.05]
[25,"LB1","1998-03-27",227172.30,152675.76,2.88]
[25,"LB1","1998-03-27",227165.83,152678.94,2.72]
[25,"LB1","1998-03-27",227163.34,152680.36,2.65]
[25,"LB1","1998-03-27",227159.56,152682.47,2.56]
[25,"LB1","1998-03-27",227155.91,152684.48,2.47]
[25,"LB1","1998-03-27",227153.40,152685.90,2.41]
[25,"LB1","1998-03-27",227149.67,152687.99,2.33]
[25,"LB1","1998-03-27",227146.16,152690.13,2.26]
[25,"LB1","1998-03-27",227142.49,152692.13,2.20]
[25,"LB1","1998-03-27",227140.18,152693.68,2.15]
[25,"LB1","1998-03-27",227136.53,152695.78,2.08]
[25,"LB1","1998-03-27",227130.49,152699.60,1.96]
[25,"LB1","1998-03-27",227124.42,152703.07,1.85]
[25,"LB1","1998-03-27",227120.94,152705.35,1.78]
[25,"LB1","1998-03-27",227118.66,152706.73,1.73]
[25,"LB1","1998-03-27",227115.24,152708.97,1.67]
[25,"LB1","1998-03-27",227110.50,152712.14,1.58]
[25,"LB1","1998-03-27",227106.83,152714.24,1.51]
[25,"LB1","1998-03-27",227103.19,152716.36,1.45]
[25,"LB1","1998-03-27",227098.22,152718.90,1.37]
[25,"LB1","1998-03-27",227089.90,152724.04,1.22]
[25,"LB1","1998-03-27",227085.23,152727.23,1.14]
[25,"LB1","1998-03-27",227081.51,152729.08,1.09]
[25,"LB1","1998-03-27",227079.06,152730.33,1.05]
[25,"LB1","1998-03-27",227075.36,152732.31,1.00]
[25,"LB1","1998-03-27",227071.55,152734.18,0.95]
[25,"LB1","1998-03-27",227068.99,152735.51,0.92]
[25,"LB1","1998-03-27",227065.20,152737.53,0.87]
[25,"LB1","1998-03-27",227061.38,152739.21,0.83]
[25,"LB1","1998-03-27",227058.90,152740.42,0.81]
[25,"LB1","1998-03-27",227055.24,152742.22,0.77]
[25,"LB1","1998-03-27",227050.34,152744.52,0.72]
[25,"LB1","1998-03-27",227044.10,152747.50,0.66]
[25,"LB1","1998-03-27",227040.31,152749.16,0.63]
[25,"LB1","1998-03-27",227037.81,152750.44,0.60]
[25,"LB1","1998-03-27",227035.12,152751.51,0.57]
[25,"LB1","1998-03-27",227029.81,152753.95,0.51]
[25,"LB1","1998-03-27",227027.13,152754.96,0.46]
[25,"LB1","1998-03-27",227023.13,152756.47,0.39]
[25,"LB1","1998-03-27",227019.12,152758.08,0.31]
[25,"LB1","1998-03-27",227016.47,152759.09,0.25]
[25,"LB1","1998-03-27",227012.49,152760.55,0.15]
[26,"PC055","1998-03-27",226959.30,150956.99,6.76]
[26,"PC055","1998-03-27",226957.92,150957.31,6.76]
[26,"PC055","1998-03-27",226954.71,150956.73,6.99]
[26,"PC055","1998-03-27",226953.62,150956.45,7.08]
[26,"PC055","1998-03-27",226948.55,150954.46,6.21]
[26,"PC055","1998-03-27",226944.03,150953.22,6.34]
[26,"PC055","1998-03-27",226939.42,150952.30,6.22]
[26,"PC055","1998-03-27",226932.03,150951.03,5.84]
[26,"PC055","1998-03-27",226923.43,150949.11,5.76]
[26,"PC055","1998-03-27",226918.44,150948.11,6.05]
[26,"PC055","1998-03-27",226914.04,150947.02,6.05]
[26,"PC055","1998-03-27",226910.58,150946.37,6.02]
[26,"PC055","1998-03-27",226904.06,150944.87,5.70]
[26,"PC055","1998-03-27",226899.41,150943.53,5.95]
[26,"PC055","1998-03-27",226896.50,150943.23,5.81]
[26,"PC055","1998-03-27",226891.66,150942.99,5.29]
[26,"PC055","1998-03-27",226886.87,150942.57,5.42]
[26,"PC055","1998-03-27",226885.48,150942.40,5.60]
[26,"PC055","1998-03-27",226875.45,150941.98,6.42]
[26,"PC055","1998-03-27",226873.77,150941.80,6.62]
[26,"PC055","1998-03-27",226871.94,150941.59,6.96]
[26,"PC055","1998-03-27",226869.44,150940.96,6.97]
[26,"PC055","1998-03-27",226868.01,150940.93,6.87]
[26,"PC055","1998-03-27",226865.79,150940.73,6.40]
[26,"PC055","1998-03-27",226861.97,150940.87,5.91]
[26,"PC055","1998-03-27",226859.56,150940.83,5.80]
[26,"PC055","1998-03-27",226854.87,150940.66,6.01]
[26,"PC055","1998-03-27",226852.76,150940.50,6.05]
[26,"PC055","1998-03-27",226846.49,150940.14,6.05]
[26,"PC055","1998-03-27",226839.66,150940.16,6.17]
[26,"PC055","1998-03-27",226836.95,150939.82,6.09]
[26,"PC055","1998-03-27",226833.67,150939.56,6.22]
[26,"PC055","1998-03-27",226829.94,150939.71,6.00]
[26,"PC055","1998-03-27",226826.08,150940.00,5.82]
[26,"PC055","1998-03-27",226822.16,150940.45,5.52]
[26,"PC055","1998-03-27",226819.06,150940.71,5.22]
[26,"PC055","1998-03-27",226814.32,150941.13,4.97]
[26,"PC055","1998-03-27",226810.82,150941.05,4.76]
[26,"PC055","1998-03-27",226803.57,150940.65,4.28]
[26,"PC055","1998-03-27",226796.48,150940.07,4.02]
[26,"PC055","1998-03-27",226787.92,150938.52,3.80]
[26,"PC055","1998-03-27",226782.99,150937.62,3.61]
[26,"PC055","1998-03-27",226777.67,150936.71,3.44]
[26,"PC055","1998-03-27",226774.09,150935.95,3.21]
[26,"PC055","1998-03-27",226768.90,150934.60,3.07]
[26,"PC055","1998-03-27",226763.73,150933.34,2.83]
[26,"PC055","1998-03-27",226758.44,150932.95,2.74]
[26,"PC055","1998-03-27",226752.80,150932.38,2.49]
[26,"PC055","1998-03-27",226750.91,150932.12,2.48]
[26,"PC055","1998-03-27",226741.36,150930.83,2.22]
[26,"PC055","1998-03-27",226733.81,150930.12,2.01]
[26,"PC055","1998-03-27",226724.06,150929.34,1.73]
[26,"PC055","1998-03-27",226718.25,150928.82,1.59]
[26,"PC055","1998-03-27",226712.53,150928.22,1.40]
[26,"PC055","1998-03-27",226710.51,150928.06,1.38]
[26,"PC055","1998-03-27",226700.79,150927.31,1.09]
[26,"PC055","1998-03-27",226696.87,150926.92,1.03]
[26,"PC055","1998-03-27",226693.06,150926.56,0.90]
[26,"PC055","1998-03-27",226685.51,150925.67,0.72]
[26,"PC055","1998-03-27",226681.72,150924.96,0.68]
[26,"PC055","1998-03-27",226673.84,150923.53,0.47]
[26,"PC055","1998-03-27",226664.16,150921.89,0.25]
[26,"PC055","1998-03-27",226658.59,150921.06,0.14]
[26,"PC055","1998-03-27",226656.79,150920.80,0.08]
[26,"PC055","1998-03-27",226649.66,150919.67,0.01]
[26,"PC055","1998-03-27",226644.55,150918.62,-0.06]
[26,"PC055","1998-03-27",226639.36,150917.37,-0.21]
[26,"PC055","1998-03-27",226634.10,150916.08,-0.32]
[26,"PC055","1998-03-27",226628.85,150914.77,-0.38]
[26,"PC055","1998-03-27",226625.39,150913.92,-0.48]
[26,"PC055","1998-03-27",226620.34,150912.47,-0.54]
[26,"PC055","1998-03-27",226615.37,150911.01,-0.64]
[26,"PC055","1998-03-27",226608.86,150908.90,-0.78]
[26,"PC055","1998-03-27",226598.77,150906.17,-0.97]
[26,"PC055","1998-03-27",226594.45,150905.96,-1.06]
[26,"PC055","1998-03-27",226593.33,150905.82,-1.10]
[27,"PC051","1998-03-27",226884.01,148632.68,9.84]
[27,"PC051","1998-03-27",226883.01,148633.17,9.90]
[27,"PC051","1998-03-27",226881.95,148633.70,9.49]
[27,"PC051","1998-03-27",226880.74,148633.27,9.09]
[27,"PC051","1998-03-27",226879.39,148633.16,8.20]
[27,"PC051","1998-03-27",226872.64,148633.47,6.87]
[27,"PC051","1998-03-27",226867.88,148634.00,6.50]
[27,"PC051","1998-03-27",226864.28,148634.81,6.20]
[27,"PC051","1998-03-27",226860.66,148634.65,6.25]
[27,"PC051","1998-03-27",226858.26,148634.90,6.29]
[27,"PC051","1998-03-27",226854.10,148634.06,6.28]
[27,"PC051","1998-03-27",226851.09,148633.95,6.56]
[27,"PC051","1998-03-27",226848.67,148633.91,7.25]
[27,"PC051","1998-03-27",226847.60,148634.32,7.52]
[27,"PC051","1998-03-27",226846.59,148634.73,7.97]
[27,"PC051","1998-03-27",226845.11,148634.98,8.55]
[27,"PC051","1998-03-27",226843.07,148634.97,8.29]
[27,"PC051","1998-03-27",226841.71,148634.80,8.30]
[27,"PC051","1998-03-27",226840.20,148635.39,8.16]
[27,"PC051","1998-03-27",226838.08,148634.91,7.67]
[27,"PC051","1998-03-27",226834.48,148634.98,7.53]
[27,"PC051","1998-03-27",226831.17,148634.90,7.29]
[27,"PC051","1998-03-27",226827.03,148634.88,6.57]
[27,"PC051","1998-03-27",226823.85,148634.86,6.36]
[27,"PC051","1998-03-27",226821.42,148634.99,6.84]
[27,"PC051","1998-03-27",226819.79,148635.08,7.39]
[27,"PC051","1998-03-27",226816.62,148635.00,5.98]
[27,"PC051","1998-03-27",226812.18,148635.21,5.24]
[27,"PC051","1998-03-27",226807.56,148635.58,4.85]
[27,"PC051","1998-03-27",226804.56,148635.69,4.73]
[27,"PC051","1998-03-27",226800.29,148635.93,4.69]
[27,"PC051","1998-03-27",226795.58,148636.18,4.43]
[27,"PC051","1998-03-27",226792.46,148636.43,4.28]
[27,"PC051","1998-03-27",226787.83,148636.90,4.18]
[27,"PC051","1998-03-27",226783.49,148637.21,4.19]
[27,"PC051","1998-03-27",226782.11,148637.32,4.17]
[27,"PC051","1998-03-27",226771.22,148637.82,3.64]
[27,"PC051","1998-03-27",226766.32,148638.04,3.55]
[27,"PC051","1998-03-27",226764.68,148638.12,3.47]
[27,"PC051","1998-03-27",226758.20,148638.20,3.34]
[27,"PC051","1998-03-27",226753.58,148638.29,3.25]
[27,"PC051","1998-03-27",226748.90,148638.16,3.15]
[27,"PC051","1998-03-27",226745.80,148638.03,3.08]
[27,"PC051","1998-03-27",226744.18,148637.94,3.05]
[27,"PC051","1998-03-27",226737.73,148637.50,2.84]
[27,"PC051","1998-03-27",226733.07,148637.07,2.70]
[27,"PC051","1998-03-27",226728.38,148636.63,2.59]
[27,"PC051","1998-03-27",226720.23,148635.88,2.36]
[27,"PC051","1998-03-27",226710.41,148635.14,2.07]
[27,"PC051","1998-03-27",226707.12,148635.11,1.97]
[27,"PC051","1998-03-27",226702.06,148634.77,1.78]
[27,"PC051","1998-03-27",226697.01,148634.52,1.75]
[27,"PC051","1998-03-27",226691.84,148634.32,1.62]
[27,"PC051","1998-03-27",226688.38,148634.15,1.53]
[27,"PC051","1998-03-27",226683.23,148633.85,1.42]
[27,"PC051","1998-03-27",226678.03,148633.65,1.34]
[27,"PC051","1998-03-27",226676.23,148633.41,1.33]
[27,"PC051","1998-03-27",226669.75,148633.89,1.16]
[27,"PC051","1998-03-27",226665.75,148634.16,1.02]
[27,"PC051","1998-03-27",226662.27,148634.06,0.95]
[27,"PC051","1998-03-27",226656.94,148633.95,0.82]
[27,"PC051","1998-03-27",226651.52,148633.85,0.75]
[27,"PC051","1998-03-27",226646.01,148633.63,0.57]
[27,"PC051","1998-03-27",226642.41,148633.48,0.53]
[27,"PC051","1998-03-27",226638.71,148633.56,0.46]
[27,"PC051","1998-03-27",226631.28,148633.17,0.30]
[27,"PC051","1998-03-27",226629.41,148633.05,0.24]
[27,"PC051","1998-03-27",226621.93,148632.40,0.13]
[27,"PC051","1998-03-27",226610.61,148630.79,-0.11]
[27,"PC051","1998-03-27",226606.92,148630.47,-0.15]
[27,"PC051","1998-03-27",226599.17,148629.89,-0.33]
[27,"PC051","1998-03-27",226595.26,148629.63,-0.40]
[27,"PC051","1998-03-27",226589.45,148629.43,-0.52]
[27,"PC051","1998-03-27",226587.55,148629.40,-0.57]
[27,"PC051","1998-03-27",226577.92,148629.50,-0.69]
[27,"PC051","1998-03-27",226574.04,148629.51,-0.77]
[27,"PC051","1998-03-27",226568.44,148629.95,-0.82]
[27,"PC051","1998-03-27",226562.94,148630.16,-0.95]
[27,"PC051","1998-03-27",226558.80,148630.36,-1.01]
[27,"PC051","1998-03-27",226557.65,148630.54,-1.04]
[27,"PC051","1998-03-27",226546.56,148631.11,-1.22]
[27,"PC051","1998-03-27",226544.01,148631.17,-1.23]
[27,"PC051","1998-03-27",226539.89,148631.07,-1.33]
[27,"PC051","1998-03-27",226535.81,148630.99,-1.39]
[27,"PC051","1998-03-27",226531.90,148630.90,-1.47]
[27,"PC051","1998-03-27",226528.17,148630.48,-1.53]
[27,"PC051","1998-03-27",226525.84,148630.37,-1.56]
[27,"PC051","1998-03-27",226524.01,148630.30,-1.57]
[27,"PC051","1998-03-27",226519.40,148630.85,-1.70]
[27,"PC051","1998-03-27",226515.53,148630.97,-1.74]
[27,"PC051","1998-03-27",226509.77,148631.52,-1.84]
[27,"PC051","1998-03-27",226507.90,148631.77,-1.88]
[27,"PC051","1998-03-27",226505.10,148632.46,-1.91]
[27,"PC051","1998-03-27",226502.65,148632.84,-1.93]
[27,"PC051","1998-03-27",226499.81,148633.78,-2.00]
[27,"PC051","1998-03-27",226496.91,148634.79,-2.01]
[27,"PC051","1998-03-27",226494.72,148635.37,-2.03]
[27,"PC051","1998-03-27",226492.53,148636.03,-2.07]
[27,"PC051","1998-03-27",226488.42,148637.19,-2.13]
[27,"PC051","1998-03-27",226486.77,148637.45,-2.19]
[27,"PC051","1998-03-27",226484.59,148637.92,-2.21]
[27,"PC051","1998-03-27",226481.06,148638.45,-2.26]
[27,"PC051","1998-03-27",226478.12,148639.17,-2.29]
[27,"PC051","1998-03-27",226476.80,148639.22,-2.29]
[27,"PC051","1998-03-27",226475.22,148639.51,-2.37]
[27,"PC051","1998-03-27",226471.98,148639.93,-2.38]
[28,"PC044","1998-03-27",226980.77,144589.03,8.38]
[28,"PC044","1998-03-27",226979.18,144589.15,8.52]
[28,"PC044","1998-03-27",226977.70,144589.17,8.23]
[28,"PC044","1998-03-27",226975.32,144589.01,7.89]
[28,"PC044","1998-03-27",226973.51,144588.90,7.31]
[28,"PC044","1998-03-27",226970.64,144588.89,6.76]
[28,"PC044","1998-03-27",226967.90,144588.56,6.34]
[28,"PC044","1998-03-27",226964.20,144588.41,6.28]
[28,"PC044","1998-03-27",226960.07,144588.23,5.84]
[28,"PC044","1998-03-27",226957.56,144587.93,6.14]
[28,"PC044","1998-03-27",226954.76,144587.70,6.58]
[28,"PC044","1998-03-27",226952.56,144587.13,6.88]
[28,"PC044","1998-03-27",226950.44,144586.48,6.47]
[28,"PC044","1998-03-27",226944.96,144585.73,6.12]
[28,"PC044","1998-03-27",226941.23,144585.26,5.88]
[28,"PC044","1998-03-27",226938.06,144584.44,5.70]
[28,"PC044","1998-03-27",226936.47,144583.94,5.56]
[28,"PC044","1998-03-27",226932.67,144583.20,4.89]
[28,"PC044","1998-03-27",226929.64,144582.70,4.46]
[28,"PC044","1998-03-27",226924.78,144581.77,4.15]
[28,"PC044","1998-03-27",226919.80,144580.93,3.90]
[28,"PC044","1998-03-27",226916.43,144580.47,3.79]
[28,"PC044","1998-03-27",226911.42,144579.57,3.54]
[28,"PC044","1998-03-27",226906.38,144579.03,3.32]
[28,"PC044","1998-03-27",226896.36,144578.01,2.89]
[28,"PC044","1998-03-27",226891.26,144577.67,2.70]
[28,"PC044","1998-03-27",226887.80,144577.23,2.57]
[28,"PC044","1998-03-27",226882.71,144576.73,2.44]
[28,"PC044","1998-03-27",226877.58,144576.48,2.30]
[28,"PC044","1998-03-27",226874.16,144576.28,2.17]
[28,"PC044","1998-03-27",226869.18,144576.31,1.99]
[28,"PC044","1998-03-27",226865.78,144576.35,1.93]
[28,"PC044","1998-03-27",226860.58,144576.22,1.78]
[28,"PC044","1998-03-27",226855.38,144576.18,1.54]
[28,"PC044","1998-03-27",226852.08,144576.14,1.48]
[28,"PC044","1998-03-27",226849.47,144576.03,1.45]
[28,"PC044","1998-03-27",226840.42,144574.92,1.18]
[28,"PC044","1998-03-27",226836.84,144574.46,1.07]
[28,"PC044","1998-03-27",226831.47,144573.86,0.92]
[28,"PC044","1998-03-27",226825.78,144573.16,0.80]
[28,"PC044","1998-03-27",226821.98,144572.62,0.69]
[28,"PC044","1998-03-27",226816.47,144571.89,0.57]
[28,"PC044","1998-03-27",226810.91,144571.29,0.48]
[28,"PC044","1998-03-27",226807.24,144570.66,0.34]
[28,"PC044","1998-03-27",226801.68,144570.00,0.26]
[28,"PC044","1998-03-27",226796.15,144569.06,0.06]
[28,"PC044","1998-03-27",226792.43,144568.58,0.06]
[28,"PC044","1998-03-27",226781.14,144566.63,-0.23]
[28,"PC044","1998-03-27",226775.51,144565.54,-0.31]
[28,"PC044","1998-03-27",226769.83,144564.60,-0.38]
[28,"PC044","1998-03-27",226766.01,144564.12,-0.50]
[28,"PC044","1998-03-27",226760.48,144563.35,-0.59]
[28,"PC044","1998-03-27",226754.98,144562.95,-0.66]
[28,"PC044","1998-03-27",226751.41,144562.83,-0.73]
[28,"PC044","1998-03-27",226746.16,144562.54,-0.80]
[28,"PC044","1998-03-27",226742.70,144562.37,-0.89]
[28,"PC044","1998-03-27",226737.51,144562.31,-0.95]
[28,"PC044","1998-03-27",226732.49,144562.29,-1.07]
[28,"PC044","1998-03-27",226729.27,144562.31,-1.15]
[28,"PC044","1998-03-27",226720.02,144561.81,-1.24]
[28,"PC044","1998-03-27",226717.51,144561.66,-1.26]
[28,"PC044","1998-03-27",226713.95,144561.57,-1.34]
[28,"PC044","1998-03-27",226710.49,144561.30,-1.40]
[28,"PC044","1998-03-27",226708.05,144561.29,-1.42]
[28,"PC044","1998-03-27",226704.13,144561.10,-1.49]
[28,"PC044","1998-03-27",226701.68,144560.96,-1.54]
[28,"PC044","1998-03-27",226697.84,144560.68,-1.58]
[28,"PC044","1998-03-27",226694.83,144560.63,-1.64]
[28,"PC044","1998-03-27",226692.43,144560.48,-1.67]
[28,"PC044","1998-03-27",226691.04,144560.43,-1.68]
[29,"PC057","1998-03-27",227052.75,142636.43,8.75]
[29,"PC057","1998-03-27",227050.96,142636.10,8.84]
[29,"PC057","1998-03-27",227048.22,142635.52,8.76]
[29,"PC057","1998-03-27",227044.99,142634.65,8.18]
[29,"PC057","1998-03-27",227041.77,142634.13,7.42]
[29,"PC057","1998-03-27",227039.51,142633.64,7.27]
[29,"PC057","1998-03-27",227035.65,142632.97,7.00]
[29,"PC057","1998-03-27",227033.38,142632.56,7.09]
[29,"PC057","1998-03-27",227029.87,142632.09,6.90]
[29,"PC057","1998-03-27",227026.84,142631.59,6.30]
[29,"PC057","1998-03-27",227023.05,142630.95,6.28]
[29,"PC057","1998-03-27",227015.54,142630.04,6.47]
[29,"PC057","1998-03-27",227013.31,142630.17,6.38]
[29,"PC057","1998-03-27",227009.61,142629.79,6.04]
[29,"PC057","1998-03-27",227006.93,142629.59,5.97]
[29,"PC057","1998-03-27",227003.40,142629.53,5.50]
[29,"PC057","1998-03-27",226999.10,142629.15,5.06]
[29,"PC057","1998-03-27",226995.78,142629.18,4.73]
[29,"PC057","1998-03-27",226990.93,142629.11,4.45]
[29,"PC057","1998-03-27",226986.27,142629.23,4.15]
[29,"PC057","1998-03-27",226983.06,142629.53,4.04]
[29,"PC057","1998-03-27",226978.42,142629.88,3.79]
[29,"PC057","1998-03-27",226970.30,142630.06,3.43]
[29,"PC057","1998-03-27",226965.32,142630.26,3.20]
[29,"PC057","1998-03-27",226960.14,142630.65,2.98]
[29,"PC057","1998-03-27",226954.87,142630.87,2.77]
[29,"PC057","1998-03-27",226951.39,142631.03,2.64]
[29,"PC057","1998-03-27",226946.26,142631.59,2.49]
[29,"PC057","1998-03-27",226941.21,142631.64,2.33]
[29,"PC057","1998-03-27",226937.71,142631.51,2.21]
[29,"PC057","1998-03-27",226932.50,142631.48,2.03]
[29,"PC057","1998-03-27",226928.88,142631.62,1.95]
[29,"PC057","1998-03-27",226923.62,142631.57,1.79]
[29,"PC057","1998-03-27",226918.59,142631.17,1.62]
[29,"PC057","1998-03-27",226907.30,142630.09,1.33]
[29,"PC057","1998-03-27",226902.36,142629.73,1.19]
[29,"PC057","1998-03-27",226898.86,142629.51,1.05]
[29,"PC057","1998-03-27",226893.44,142629.28,1.00]
[29,"PC057","1998-03-27",226889.88,142629.10,0.86]
[29,"PC057","1998-03-27",226884.60,142628.98,0.73]
[29,"PC057","1998-03-27",226879.31,142628.84,0.64]
[29,"PC057","1998-03-27",226875.76,142628.76,0.54]
[29,"PC057","1998-03-27",226870.40,142628.77,0.39]
[29,"PC057","1998-03-27",226866.95,142628.60,0.35]
[29,"PC057","1998-03-27",226861.56,142628.29,0.21]
[29,"PC057","1998-03-27",226856.22,142627.99,0.12]
[29,"PC057","1998-03-27",226847.44,142627.66,-0.09]
[29,"PC057","1998-03-27",226842.19,142627.64,-0.11]
[29,"PC057","1998-03-27",226836.90,142627.49,-0.26]
[29,"PC057","1998-03-27",226833.51,142627.43,-0.36]
[29,"PC057","1998-03-27",226828.31,142627.29,-0.45]
[29,"PC057","1998-03-27",226823.14,142627.12,-0.55]
[29,"PC057","1998-03-27",226818.11,142626.64,-0.68]
[29,"PC057","1998-03-27",226814.81,142626.60,-0.74]
[29,"PC057","1998-03-27",226809.97,142626.49,-0.82]
[29,"PC057","1998-03-27",226806.66,142626.47,-0.86]
[29,"PC057","1998-03-27",226801.65,142626.33,-0.95]
[29,"PC057","1998-03-27",226791.64,142625.55,-1.18]
[29,"PC057","1998-03-27",226786.61,142625.30,-1.24]
[29,"PC057","1998-03-27",226783.31,142624.90,-1.27]
[29,"PC057","1998-03-27",226778.54,142624.37,-1.40]
[29,"PC057","1998-03-27",226776.56,142624.29,-1.39]
[29,"PC057","1998-03-27",226775.29,142624.09,-1.44]
[29,"PC057","1998-03-27",226772.93,142623.82,-1.49]
[29,"PC057","1998-03-27",226771.23,142623.39,-1.52]
[29,"PC057","1998-03-27",226769.14,142623.14,-1.55]
[29,"PC057","1998-03-27",226766.19,142622.55,-1.61]
[29,"PC057","1998-03-27",226762.99,142622.70,-1.72]
[29,"PC057","1998-03-27",226761.16,142622.88,-1.68]
[29,"PC057","1998-03-27",226758.51,142623.07,-1.76]
[29,"PC057","1998-03-27",226756.00,142622.98,-1.78]
[30,"OYSTER 3","1998-03-27",227077.64,141029.10,10.08]
[30,"OYSTER 3","1998-03-27",227076.20,141029.35,9.64]
[30,"OYSTER 3","1998-03-27",227074.69,141029.57,8.90]
[30,"OYSTER 3","1998-03-27",227072.17,141029.63,8.07]
[30,"OYSTER 3","1998-03-27",227068.26,141029.82,7.03]
[30,"OYSTER 3","1998-03-27",227066.93,141029.86,6.92]
[30,"OYSTER 3","1998-03-27",227061.14,141030.18,6.86]
[30,"OYSTER 3","1998-03-27",227057.18,141030.19,6.75]
[30,"OYSTER 3","1998-03-27",227055.33,141030.44,6.76]
[30,"OYSTER 3","1998-03-27",227052.30,141030.59,6.68]
[30,"OYSTER 3","1998-03-27",227049.26,141030.80,6.51]
[30,"OYSTER 3","1998-03-27",227042.90,141031.07,6.81]
[30,"OYSTER 3","1998-03-27",227039.41,141031.23,6.57]
[30,"OYSTER 3","1998-03-27",227037.34,141031.34,6.60]
[30,"OYSTER 3","1998-03-27",227035.40,141031.41,6.53]
[30,"OYSTER 3","1998-03-27",227034.28,141031.56,6.38]
[30,"OYSTER 3","1998-03-27",227031.56,141031.65,6.14]
[30,"OYSTER 3","1998-03-27",227030.24,141031.53,5.81]
[30,"OYSTER 3","1998-03-27",227024.66,141031.55,4.66]
[30,"OYSTER 3","1998-03-27",227019.93,141031.50,4.26]
[30,"OYSTER 3","1998-03-27",227016.69,141031.40,4.05]
[30,"OYSTER 3","1998-03-27",227011.87,141031.20,3.81]
[30,"OYSTER 3","1998-03-27",227008.57,141031.12,3.55]
[30,"OYSTER 3","1998-03-27",226996.33,141030.88,2.94]
[30,"OYSTER 3","1998-03-27",226992.87,141030.76,2.76]
[30,"OYSTER 3","1998-03-27",226987.58,141030.81,2.49]
[30,"OYSTER 3","1998-03-27",226984.15,141030.93,2.33]
[30,"OYSTER 3","1998-03-27",226978.95,141031.10,2.19]
[30,"OYSTER 3","1998-03-27",226973.68,141031.22,1.95]
[30,"OYSTER 3","1998-03-27",226968.37,141031.22,1.79]
[30,"OYSTER 3","1998-03-27",226964.91,141031.34,1.67]
[30,"OYSTER 3","1998-03-27",226959.71,141031.63,1.46]
[30,"OYSTER 3","1998-03-27",226956.21,141031.69,1.36]
[30,"OYSTER 3","1998-03-27",226952.63,141031.95,1.28]
[30,"OYSTER 3","1998-03-27",226945.58,141032.18,1.08]
[30,"OYSTER 3","1998-03-27",226936.50,141032.57,0.85]
[30,"OYSTER 3","1998-03-27",226929.02,141032.38,0.67]
[30,"OYSTER 3","1998-03-27",226925.32,141032.03,0.54]
[30,"OYSTER 3","1998-03-27",226919.75,141031.83,0.46]
[30,"OYSTER 3","1998-03-27",226913.79,141031.46,0.23]
[30,"OYSTER 3","1998-03-27",226909.89,141031.23,0.18]
[30,"OYSTER 3","1998-03-27",226904.30,141031.35,0.02]
[30,"OYSTER 3","1998-03-27",226898.78,141031.18,-0.05]
[30,"OYSTER 3","1998-03-27",226893.06,141031.12,-0.25]
[30,"OYSTER 3","1998-03-27",226891.20,141031.10,-0.26]
[30,"OYSTER 3","1998-03-27",226883.73,141031.00,-0.42]
[30,"OYSTER 3","1998-03-27",226876.69,141030.88,-0.53]
[30,"OYSTER 3","1998-03-27",226867.90,141030.78,-0.79]
[30,"OYSTER 3","1998-03-27",226864.28,141030.66,-0.83]
[30,"OYSTER 3","1998-03-27",226858.86,141030.41,-0.92]
[30,"OYSTER 3","1998-03-27",226857.08,141030.41,-0.97]
[30,"OYSTER 3","1998-03-27",226850.04,141030.28,-1.15]
[30,"OYSTER 3","1998-03-27",226845.35,141030.39,-1.22]
[30,"OYSTER 3","1998-03-27",226843.78,141030.37,-1.25]
[30,"OYSTER 3","1998-03-27",226837.39,141030.13,-1.36]
[30,"OYSTER 3","1998-03-27",226832.74,141030.14,-1.44]
[30,"OYSTER 3","1998-03-27",226829.67,141030.23,-1.48]
[30,"OYSTER 3","1998-03-27",226825.08,141030.45,-1.54]
[30,"OYSTER 3","1998-03-27",226817.66,141030.52,-1.64]
[30,"OYSTER 3","1998-03-27",226813.44,141030.96,-1.71]
[30,"OYSTER 3","1998-03-27",226809.08,141031.42,-1.77]
[30,"OYSTER 3","1998-03-27",226806.55,141031.70,-1.88]
[30,"OYSTER 3","1998-03-27",226805.55,141031.77,-1.85]
[30,"OYSTER 3","1998-03-27",226803.46,141032.05,-1.90]
[30,"OYSTER 3","1998-03-27",226800.37,141032.58,-1.98]
[30,"OYSTER 3","1998-03-27",226797.91,141033.06,-2.03]
[30,"OYSTER 3","1998-03-27",226796.21,141033.56,-2.00]
[31,"PC037","1998-03-26",227066.85,138866.76,8.07]
[31,"PC037","1998-03-26",227065.65,138867.26,7.93]
[31,"PC037","1998-03-26",227062.18,138867.94,7.38]
[31,"PC037","1998-03-26",227059.13,138868.65,7.32]
[31,"PC037","1998-03-26",227055.03,138869.62,7.43]
[31,"PC037","1998-03-26",227053.71,138869.80,7.39]
[31,"PC037","1998-03-26",227047.59,138871.47,6.45]
[31,"PC037","1998-03-26",227043.24,138872.27,6.17]
[31,"PC037","1998-03-26",227038.73,138873.01,6.05]
[31,"PC037","1998-03-26",227034.27,138873.53,6.20]
[31,"PC037","1998-03-26",227031.86,138874.07,6.34]
[31,"PC037","1998-03-26",227027.38,138874.02,6.27]
[31,"PC037","1998-03-26",227023.61,138874.18,6.35]
[31,"PC037","1998-03-26",227019.00,138874.16,6.06]
[31,"PC037","1998-03-26",227014.82,138874.32,5.54]
[31,"PC037","1998-03-26",227012.25,138874.09,5.30]
[31,"PC037","1998-03-26",227008.52,138874.11,5.06]
[31,"PC037","1998-03-26",227003.68,138874.73,4.76]
[31,"PC037","1998-03-26",227000.33,138875.00,4.66]
[31,"PC037","1998-03-26",226995.43,138875.38,4.55]
[31,"PC037","1998-03-26",226990.89,138875.73,4.21]
[31,"PC037","1998-03-26",226987.64,138875.72,4.14]
[31,"PC037","1998-03-26",226984.50,138875.69,4.00]
[31,"PC037","1998-03-26",226971.91,138876.39,3.60]
[31,"PC037","1998-03-26",226967.22,138876.03,3.35]
[31,"PC037","1998-03-26",226962.30,138876.16,3.26]
[31,"PC037","1998-03-26",226960.63,138876.24,3.27]
[31,"PC037","1998-03-26",226954.28,138876.42,3.09]
[31,"PC037","1998-03-26",226949.09,138876.47,2.95]
[31,"PC037","1998-03-26",226943.85,138876.41,2.73]
[31,"PC037","1998-03-26",226938.74,138876.46,2.66]
[31,"PC037","1998-03-26",226936.97,138876.45,2.59]
[31,"PC037","1998-03-26",226929.79,138876.27,2.34]
[31,"PC037","1998-03-26",226919.07,138876.25,2.03]
[31,"PC037","1998-03-26",226913.48,138876.07,1.96]
[31,"PC037","1998-03-26",226909.72,138876.09,1.82]
[31,"PC037","1998-03-26",226904.24,138875.91,1.76]
[31,"PC037","1998-03-26",226898.75,138875.49,1.59]
[31,"PC037","1998-03-26",226893.28,138875.22,1.52]
[31,"PC037","1998-03-26",226889.66,138874.87,1.40]
[31,"PC037","1998-03-26",226884.20,138874.32,1.37]
[31,"PC037","1998-03-26",226878.77,138873.47,1.22]
[31,"PC037","1998-03-26",226875.01,138873.07,1.22]
[31,"PC037","1998-03-26",226871.17,138872.44,1.09]
[31,"PC037","1998-03-26",226857.73,138870.19,0.87]
[31,"PC037","1998-03-26",226852.42,138868.68,0.86]
[31,"PC037","1998-03-26",226848.77,138867.78,0.74]
[31,"PC037","1998-03-26",226843.48,138866.35,0.68]
[31,"PC037","1998-03-26",226839.09,138865.13,0.62]
[31,"PC037","1998-03-26",226834.84,138864.18,0.58]
[31,"PC037","1998-03-26",226832.05,138863.53,0.50]
[31,"PC037","1998-03-26",226828.00,138862.73,0.46]
[31,"PC037","1998-03-26",226823.95,138861.63,0.41]
[31,"PC037","1998-03-26",226822.56,138861.19,0.39]
[31,"PC037","1998-03-26",226816.97,138860.10,0.31]
[31,"PC037","1998-03-26",226809.00,138858.86,0.19]
[31,"PC037","1998-03-26",226807.43,138858.93,0.17]
[31,"PC037","1998-03-26",226804.48,138859.02,0.09]
[31,"PC037","1998-03-26",226801.43,138858.87,0.07]
[31,"PC037","1998-03-26",226800.13,138858.78,0.08]
[31,"PC037","1998-03-26",226798.55,138858.75,-0.05]
[31,"PC037","1998-03-26",226797.25,138858.58,-0.02]
[31,"PC037","1998-03-26",226795.48,138858.56,0.00]
[31,"PC037","1998-03-26",226794.22,138858.69,-0.15]
[31,"PC037","1998-03-26",226791.22,138858.95,-0.24]
[31,"PC037","1998-03-26",226789.79,138859.19,-0.18]
[31,"PC037","1998-03-26",226788.85,138859.53,-0.20]
[32,"PC035","1998-03-26",227053.69,137664.60,9.08]
[32,"PC035","1998-03-26",227051.77,137664.97,8.87]
[32,"PC035","1998-03-26",227049.31,137665.46,8.61]
[32,"PC035","1998-03-26",227045.52,137666.46,8.15]
[32,"PC035","1998-03-26",227041.04,137667.64,7.88]
[32,"PC035","1998-03-26",227038.12,137668.60,7.62]
[32,"PC035","1998-03-26",227035.27,137669.32,7.54]
[32,"PC035","1998-03-26",227030.61,137670.39,7.27]
[32,"PC035","1998-03-26",227028.27,137670.99,7.21]
[32,"PC035","1998-03-26",227026.36,137671.57,7.36]
[32,"PC035","1998-03-26",227022.35,137672.58,7.28]
[32,"PC035","1998-03-26",227015.36,137673.89,7.13]
[32,"PC035","1998-03-26",227012.16,137674.52,7.33]
[32,"PC035","1998-03-26",227010.37,137674.98,7.47]
[32,"PC035","1998-03-26",227006.19,137676.21,6.96]
[32,"PC035","1998-03-26",227001.95,137677.75,6.33]
[32,"PC035","1998-03-26",227000.64,137678.18,6.33]
[32,"PC035","1998-03-26",226995.95,137679.01,6.32]
[32,"PC035","1998-03-26",226993.73,137679.51,6.03]
[32,"PC035","1998-03-26",226990.80,137680.22,5.78]
[32,"PC035","1998-03-26",226984.62,137681.30,5.15]
[32,"PC035","1998-03-26",226983.05,137681.62,5.00]
[32,"PC035","1998-03-26",226976.94,137682.89,4.56]
[32,"PC035","1998-03-26",226970.72,137684.46,4.68]
[32,"PC035","1998-03-26",226967.92,137685.64,4.23]
[32,"PC035","1998-03-26",226964.98,137686.69,4.15]
[32,"PC035","1998-03-26",226960.54,137688.10,3.99]
[32,"PC035","1998-03-26",226957.77,137689.12,3.86]
[32,"PC035","1998-03-26",226956.52,137689.61,3.81]
[32,"PC035","1998-03-26",226953.89,137690.61,3.72]
[32,"PC035","1998-03-26",226949.29,137692.31,3.58]
[32,"PC035","1998-03-26",226947.71,137692.90,3.53]
[32,"PC035","1998-03-26",226941.40,137695.22,3.36]
[32,"PC035","1998-03-26",226936.74,137697.01,3.27]
[32,"PC035","1998-03-26",226931.91,137698.47,3.07]
[32,"PC035","1998-03-26",226928.68,137699.35,2.95]
[32,"PC035","1998-03-26",226923.75,137700.85,2.85]
[32,"PC035","1998-03-26",226920.45,137701.85,2.68]
[32,"PC035","1998-03-26",226915.18,137703.20,2.48]
[32,"PC035","1998-03-26",226904.52,137705.70,2.07]
[32,"PC035","1998-03-26",226897.45,137707.32,1.88]
[32,"PC035","1998-03-26",226893.87,137708.17,1.78]
[32,"PC035","1998-03-26",226888.60,137709.35,1.69]
[32,"PC035","1998-03-26",226885.05,137710.03,1.61]
[32,"PC035","1998-03-26",226879.66,137710.93,1.51]
[32,"PC035","1998-03-26",226874.12,137711.61,1.42]
[32,"PC035","1998-03-26",226868.61,137712.15,1.35]
[32,"PC035","1998-03-26",226864.93,137712.85,1.23]
[32,"PC035","1998-03-26",226859.31,137713.22,1.17]
[32,"PC035","1998-03-26",226855.59,137713.33,1.12]
[32,"PC035","1998-03-26",226851.88,137713.52,1.01]
[32,"PC035","1998-03-26",226839.15,137714.17,0.88]
[32,"PC035","1998-03-26",226835.49,137714.18,0.83]
[32,"PC035","1998-03-26",226830.16,137714.19,0.79]
[32,"PC035","1998-03-26",226824.78,137714.20,0.69]
[32,"PC035","1998-03-26",226821.18,137714.31,0.63]
[32,"PC035","1998-03-26",226816.09,137714.46,0.55]
[32,"PC035","1998-03-26",226811.46,137714.63,0.48]
[32,"PC035","1998-03-26",226809.94,137714.64,0.45]
[32,"PC035","1998-03-26",226805.67,137714.60,0.33]
[32,"PC035","1998-03-26",226802.91,137714.51,0.25]
[32,"PC035","1998-03-26",226801.00,137714.64,0.22]
[32,"PC035","1998-03-26",226797.39,137714.90,0.17]
[32,"PC035","1998-03-26",226793.51,137715.00,0.06]
[32,"PC035","1998-03-26",226792.08,137715.03,0.06]
[32,"PC035","1998-03-26",226790.78,137715.07,-0.02]
[32,"PC035","1998-03-26",226788.65,137715.27,0.01]
[32,"PC035","1998-03-26",226787.50,137715.46,-0.03]
[32,"PC035","1998-03-26",226785.56,137715.62,-0.06]
[32,"PC035","1998-03-26",226784.44,137715.90,-0.17]
[32,"PC035","1998-03-26",226782.93,137716.03,-0.11]
[32,"PC035","1998-03-26",226781.73,137716.18,-0.14]
[32,"PC035","1998-03-26",226778.49,137716.56,-0.26]
[32,"PC035","1998-03-26",226777.22,137716.75,-0.15]
[32,"PC035","1998-03-26",226775.63,137716.80,-0.27]
[32,"PC035","1998-03-26",226774.04,137716.97,-0.22]
[32,"PC035","1998-03-26",226772.46,137717.22,-0.22]
[32,"PC035","1998-03-26",226771.15,137717.34,-0.20]
[32,"PC035","1998-03-26",226769.93,137717.38,-0.23]
[32,"PC035","1998-03-26",226768.81,137717.08,-0.16]
[33,"PC032","1998-03-26",227033.13,135788.61,9.31]
[33,"PC032","1998-03-26",227031.26,135788.64,9.19]
[33,"PC032","1998-03-26",227029.68,135788.43,9.08]
[33,"PC032","1998-03-26",227023.44,135787.72,8.60]
[33,"PC032","1998-03-26",227019.23,135787.86,8.33]
[33,"PC032","1998-03-26",227016.65,135787.87,8.41]
[33,"PC032","1998-03-26",227014.27,135787.80,8.24]
[33,"PC032","1998-03-26",227010.07,135788.04,7.96]
[33,"PC032","1998-03-26",227002.26,135787.66,7.32]
[33,"PC032","1998-03-26",226999.02,135787.74,7.30]
[33,"PC032","1998-03-26",226994.08,135787.95,7.02]
[33,"PC032","1998-03-26",226989.92,135787.89,6.55]
[33,"PC032","1998-03-26",226984.86,135787.71,6.30]
[33,"PC032","1998-03-26",226981.51,135787.76,6.23]
[33,"PC032","1998-03-26",226976.96,135787.56,5.94]
[33,"PC032","1998-03-26",226974.01,135787.48,6.05]
[33,"PC032","1998-03-26",226969.15,135787.77,5.88]
[33,"PC032","1998-03-26",226964.85,135788.01,6.06]
[33,"PC032","1998-03-26",226961.99,135788.02,6.07]
[33,"PC032","1998-03-26",226960.39,135788.35,6.20]
[33,"PC032","1998-03-26",226957.46,135788.81,6.15]
[33,"PC032","1998-03-26",226952.82,135789.94,6.05]
[33,"PC032","1998-03-26",226948.45,135791.12,5.91]
[33,"PC032","1998-03-26",226945.94,135791.96,5.67]
[33,"PC032","1998-03-26",226935.36,135795.76,4.86]
[33,"PC032","1998-03-26",226932.04,135797.19,4.71]
[33,"PC032","1998-03-26",226927.31,135799.12,4.55]
[33,"PC032","1998-03-26",226924.44,135800.26,4.39]
[33,"PC032","1998-03-26",226921.81,135801.45,4.19]
[33,"PC032","1998-03-26",226920.87,135801.94,4.16]
[33,"PC032","1998-03-26",226916.43,135803.67,3.97]
[33,"PC032","1998-03-26",226913.47,135805.16,3.91]
[33,"PC032","1998-03-26",226909.23,135807.22,3.88]
[33,"PC032","1998-03-26",226904.66,135809.86,3.52]
[33,"PC032","1998-03-26",226897.02,135814.31,3.28]
[33,"PC032","1998-03-26",226892.66,135816.85,3.18]
[33,"PC032","1998-03-26",226889.67,135818.54,3.15]
[33,"PC032","1998-03-26",226885.05,135821.11,3.00]
[33,"PC032","1998-03-26",226881.96,135822.96,2.88]
[33,"PC032","1998-03-26",226877.15,135825.69,2.73]
[33,"PC032","1998-03-26",226872.24,135828.20,2.57]
[33,"PC032","1998-03-26",226867.22,135830.80,2.35]
[33,"PC032","1998-03-26",226863.85,135832.47,2.28]
[33,"PC032","1998-03-26",226858.82,135834.92,2.14]
[33,"PC032","1998-03-26",226857.14,135835.81,2.10]
[33,"PC032","1998-03-26",226845.47,135842.00,1.86]
[33,"PC032","1998-03-26",226840.33,135844.44,1.69]
[33,"PC032","1998-03-26",226838.52,135845.02,1.70]
[33,"PC032","1998-03-26",226831.45,135847.51,1.56]
[33,"PC032","1998-03-26",226827.89,135848.71,1.44]
[33,"PC032","1998-03-26",226822.59,135850.77,1.39]
[33,"PC032","1998-03-26",226816.97,135852.56,1.30]
[33,"PC032","1998-03-26",226813.28,135853.87,1.27]
[33,"PC032","1998-03-26",226807.84,135855.63,1.18]
[33,"PC032","1998-03-26",226802.56,135857.59,1.11]
[33,"PC032","1998-03-26",226798.97,135858.86,1.02]
[33,"PC032","1998-03-26",226793.72,135860.79,0.94]
[33,"PC032","1998-03-26",226784.86,135863.42,0.77]
[33,"PC032","1998-03-26",226779.46,135864.70,0.71]
[33,"PC032","1998-03-26",226774.19,135865.79,0.63]
[33,"PC032","1998-03-26",226770.61,135866.30,0.60]
[33,"PC032","1998-03-26",226765.09,135867.43,0.50]
[33,"PC032","1998-03-26",226761.52,135868.30,0.46]
[33,"PC032","1998-03-26",226756.28,135869.81,0.42]
[33,"PC032","1998-03-26",226751.41,135871.37,0.34]
[33,"PC032","1998-03-26",226748.41,135872.48,0.37]
[33,"PC032","1998-03-26",226744.21,135874.19,0.36]
[33,"PC032","1998-03-26",226740.16,135875.77,0.30]
[33,"PC032","1998-03-26",226735.48,135878.04,0.28]
[33,"PC032","1998-03-26",226733.64,135878.61,0.25]
[33,"PC032","1998-03-26",226729.99,135880.45,0.22]
[33,"PC032","1998-03-26",226728.02,135881.42,0.16]
[33,"PC032","1998-03-26",226724.81,135882.43,0.08]
[33,"PC032","1998-03-26",226723.24,135883.12,-0.02]
[33,"PC032","1998-03-26",226722.13,135883.57,-0.12]
[33,"PC032","1998-03-26",226719.27,135884.70,0.04]
[33,"PC032","1998-03-26",226717.13,135885.62,-0.02]
[33,"PC032","1998-03-26",226716.18,135885.97,-0.13]
[33,"PC032","1998-03-26",226714.65,135886.90,-0.13]
[34,"KLIPSAN 2","1998-03-26",226940.46,131889.40,8.94]
[34,"KLIPSAN 2","1998-03-26",226939.18,131889.62,8.88]
[34,"KLIPSAN 2","1998-03-26",226937.70,131889.84,8.57]
[34,"KLIPSAN 2","1998-03-26",226935.51,131889.93,8.11]
[34,"KLIPSAN 2","1998-03-26",226932.92,131890.13,7.86]
[34,"KLIPSAN 2","1998-03-26",226927.89,131890.49,7.82]
[34,"KLIPSAN 2","1998-03-26",226922.91,131890.77,7.58]
[34,"KLIPSAN 2","1998-03-26",226918.83,131891.03,8.52]
[34,"KLIPSAN 2","1998-03-26",226917.72,131891.19,8.88]
[34,"KLIPSAN 2","1998-03-26",226915.14,131891.35,8.84]
[34,"KLIPSAN 2","1998-03-26",226912.25,131891.76,8.31]
[34,"KLIPSAN 2","1998-03-26",226909.10,131891.98,7.66]
[34,"KLIPSAN 2","1998-03-26",226906.90,131891.92,8.23]
[34,"KLIPSAN 2","1998-03-26",226905.26,131892.05,8.38]
[34,"KLIPSAN 2","1998-03-26",226903.88,131892.20,8.88]
[34,"KLIPSAN 2","1998-03-26",226901.60,131892.06,8.99]
[34,"KLIPSAN 2","1998-03-26",226895.30,131892.00,7.99]
[34,"KLIPSAN 2","1998-03-26",226891.16,131892.07,7.45]
[34,"KLIPSAN 2","1998-03-26",226887.90,131892.26,7.61]
[34,"KLIPSAN 2","1998-03-26",226885.57,131892.38,7.30]
[34,"KLIPSAN 2","1998-03-26",226883.08,131892.60,7.51]
[34,"KLIPSAN 2","1998-03-26",226879.62,131892.86,7.48]
[34,"KLIPSAN 2","1998-03-26",226877.34,131893.08,7.26]
[34,"KLIPSAN 2","1998-03-26",226873.45,131893.15,7.13]
[34,"KLIPSAN 2","1998-03-26",226872.23,131893.30,7.00]
[34,"KLIPSAN 2","1998-03-26",226867.30,131893.32,7.17]
[34,"KLIPSAN 2","1998-03-26",226864.01,131893.66,7.41]
[34,"KLIPSAN 2","1998-03-26",226862.84,131893.57,7.37]
[34,"KLIPSAN 2","1998-03-26",226855.65,131894.00,6.24]
[34,"KLIPSAN 2","1998-03-26",226854.65,131894.06,5.79]
[34,"KLIPSAN 2","1998-03-26",226849.62,131894.44,5.43]
[34,"KLIPSAN 2","1998-03-26",226845.14,131894.84,5.06]
[34,"KLIPSAN 2","1998-03-26",226842.41,131895.21,5.10]
[34,"KLIPSAN 2","1998-03-26",226838.54,131895.58,5.00]
[34,"KLIPSAN 2","1998-03-26",226836.39,131895.66,5.06]
[34,"KLIPSAN 2","1998-03-26",226833.68,131895.93,5.11]
[34,"KLIPSAN 2","1998-03-26",226830.77,131896.05,5.40]
[34,"KLIPSAN 2","1998-03-26",226828.33,131896.14,5.08]
[34,"KLIPSAN 2","1998-03-26",226824.50,131896.67,4.88]
[34,"KLIPSAN 2","1998-03-26",226820.71,131897.29,4.74]
[34,"KLIPSAN 2","1998-03-26",226814.50,131898.61,4.49]
[34,"KLIPSAN 2","1998-03-26",226811.16,131899.45,4.34]
[34,"KLIPSAN 2","1998-03-26",226807.01,131900.55,4.25]
[34,"KLIPSAN 2","1998-03-26",226803.91,131901.36,4.18]
[34,"KLIPSAN 2","1998-03-26",226799.71,131902.34,4.11]
[34,"KLIPSAN 2","1998-03-26",226796.60,131902.95,4.01]
[34,"KLIPSAN 2","1998-03-26",226792.31,131903.66,3.96]
[34,"KLIPSAN 2","1998-03-26",226788.67,131904.33,3.94]
[34,"KLIPSAN 2","1998-03-26",226785.98,131904.68,3.77]
[34,"KLIPSAN 2","1998-03-26",226782.01,131905.34,3.88]
[34,"KLIPSAN 2","1998-03-26",226777.69,131906.04,3.71]
[34,"KLIPSAN 2","1998-03-26",226770.84,131907.07,3.62]
[34,"KLIPSAN 2","1998-03-26",226767.27,131907.80,3.65]
[34,"KLIPSAN 2","1998-03-26",226765.02,131908.15,3.59]
[34,"KLIPSAN 2","1998-03-26",226761.21,131908.86,3.40]
[34,"KLIPSAN 2","1998-03-26",226758.47,131909.44,3.37]
[34,"KLIPSAN 2","1998-03-26",226753.73,131910.20,3.23]
[34,"KLIPSAN 2","1998-03-26",226750.59,131910.73,3.17]
[34,"KLIPSAN 2","1998-03-26",226745.96,131911.00,3.13]
[34,"KLIPSAN 2","1998-03-26",226741.45,131911.47,3.07]
[34,"KLIPSAN 2","1998-03-26",226738.55,131912.02,3.06]
[34,"KLIPSAN 2","1998-03-26",226734.27,131912.83,2.99]
[34,"KLIPSAN 2","1998-03-26",226729.96,131913.82,2.89]
[34,"KLIPSAN 2","1998-03-26",226720.35,131915.46,2.54]
[34,"KLIPSAN 2","1998-03-26",226715.49,131915.71,2.46]
[34,"KLIPSAN 2","1998-03-26",226710.63,131916.22,2.32]
[34,"KLIPSAN 2","1998-03-26",226706.00,131916.41,2.21]
[34,"KLIPSAN 2","1998-03-26",226702.92,131916.41,2.13]
[34,"KLIPSAN 2","1998-03-26",226698.36,131916.74,2.02]
[34,"KLIPSAN 2","1998-03-26",226693.69,131916.96,1.89]
[34,"KLIPSAN 2","1998-03-26",226690.62,131917.02,1.82]
[34,"KLIPSAN 2","1998-03-26",226685.97,131917.31,1.75]
[34,"KLIPSAN 2","1998-03-26",226683.05,131917.51,1.72]
[34,"KLIPSAN 2","1998-03-26",226678.32,131917.83,1.63]
[34,"KLIPSAN 2","1998-03-26",226669.07,131918.38,1.47]
[34,"KLIPSAN 2","1998-03-26",226665.60,131918.60,1.46]
[34,"KLIPSAN 2","1998-03-26",226663.94,131918.92,1.41]
[34,"KLIPSAN 2","1998-03-26",226659.33,131919.87,1.36]
[34,"KLIPSAN 2","1998-03-26",226656.12,131920.67,1.33]
[34,"KLIPSAN 2","1998-03-26",226651.11,131921.96,1.21]
[34,"KLIPSAN 2","1998-03-26",226647.68,131922.78,1.18]
[34,"KLIPSAN 2","1998-03-26",226642.76,131923.95,1.09]
[34,"KLIPSAN 2","1998-03-26",226638.22,131925.29,1.05]
[34,"KLIPSAN 2","1998-03-26",226630.40,131927.51,0.91]
[34,"KLIPSAN 2","1998-03-26",226627.20,131928.49,0.89]
[34,"KLIPSAN 2","1998-03-26",226622.25,131929.96,0.80]
[34,"KLIPSAN 2","1998-03-26",226617.16,131931.59,0.71]
[34,"KLIPSAN 2","1998-03-26",226612.13,131933.29,0.69]
[34,"KLIPSAN 2","1998-03-26",226608.81,131934.51,0.60]
[34,"KLIPSAN 2","1998-03-26",226603.97,131936.26,0.58]
[34,"KLIPSAN 2","1998-03-26",226599.19,131938.15,0.50]
[34,"KLIPSAN 2","1998-03-26",226596.22,131939.14,0.46]
[34,"KLIPSAN 2","1998-03-26",226592.05,131940.73,0.38]
[34,"KLIPSAN 2","1998-03-26",226587.99,131942.13,0.32]
[34,"KLIPSAN 2","1998-03-26",226579.89,131944.26,0.22]
[34,"KLIPSAN 2","1998-03-26",226578.10,131944.47,0.21]
[34,"KLIPSAN 2","1998-03-26",226575.89,131945.25,0.17]
[34,"KLIPSAN 2","1998-03-26",226574.44,131945.90,0.18]
[34,"KLIPSAN 2","1998-03-26",226572.20,131946.44,0.13]
[34,"KLIPSAN 2","1998-03-26",226570.49,131946.85,0.17]
[34,"KLIPSAN 2","1998-03-26",226568.43,131947.31,0.14]
[34,"KLIPSAN 2","1998-03-26",226566.80,131947.74,0.11]
[34,"KLIPSAN 2","1998-03-26",226564.41,131948.21,0.06]
[34,"KLIPSAN 2","1998-03-26",226562.89,131948.78,0.11]
[34,"KLIPSAN 2","1998-03-26",226560.46,131949.39,0.07]
[34,"KLIPSAN 2","1998-03-26",226559.27,131949.83,0.01]
[35,"PC021","1998-03-26",226770.18,128971.82,8.45]
[35,"PC021","1998-03-26",226768.74,128972.23,8.48]
[35,"PC021","1998-03-26",226766.06,128973.37,8.15]
[35,"PC021","1998-03-26",226763.80,128973.85,7.75]
[35,"PC021","1998-03-26",226761.57,128974.52,7.41]
[35,"PC021","1998-03-26",226759.08,128975.44,7.80]
[35,"PC021","1998-03-26",226757.12,128976.30,7.77]
[35,"PC021","1998-03-26",226754.47,128977.13,7.68]
[35,"PC021","1998-03-26",226751.67,128978.17,7.36]
[35,"PC021","1998-03-26",226745.45,128980.24,7.44]
[35,"PC021","1998-03-26",226743.03,128980.84,7.30]
[35,"PC021","1998-03-26",226739.88,128981.90,7.13]
[35,"PC021","1998-03-26",226736.52,128983.26,6.58]
[35,"PC021","1998-03-26",226733.41,128984.04,6.27]
[35,"PC021","1998-03-26",226730.61,128984.74,6.18]
[35,"PC021","1998-03-26",226723.96,128986.34,6.05]
[35,"PC021","1998-03-26",226720.99,128987.12,6.26]
[35,"PC021","1998-03-26",226715.47,128988.48,6.71]
[35,"PC021","1998-03-26",226714.09,128988.89,6.63]
[35,"PC021","1998-03-26",226709.34,128990.40,6.84]
[35,"PC021","1998-03-26",226702.34,128992.18,6.77]
[35,"PC021","1998-03-26",226700.94,128992.44,6.79]
[35,"PC021","1998-03-26",226696.52,128993.78,6.92]
[35,"PC021","1998-03-26",226692.63,128994.96,6.56]
[35,"PC021","1998-03-26",226688.46,128996.08,6.16]
[35,"PC021","1998-03-26",226684.72,128997.36,5.99]
[35,"PC021","1998-03-26",226680.79,128998.42,5.99]
[35,"PC021","1998-03-26",226678.72,128998.79,6.14]
[35,"PC021","1998-03-26",226676.15,128999.38,6.48]
[35,"PC021","1998-03-26",226672.52,129000.26,6.12]
[35,"PC021","1998-03-26",226668.35,129001.33,5.84]
[35,"PC021","1998-03-26",226659.77,129004.03,5.72]
[35,"PC021","1998-03-26",226657.83,129004.45,5.76]
[35,"PC021","1998-03-26",226654.65,129005.09,5.38]
[35,"PC021","1998-03-26",226648.67,129005.78,5.06]
[35,"PC021","1998-03-26",226645.67,129006.05,4.78]
[35,"PC021","1998-03-26",226642.50,129006.68,4.66]
[35,"PC021","1998-03-26",226636.36,129007.79,4.46]
[35,"PC021","1998-03-26",226632.32,129008.20,4.41]
[35,"PC021","1998-03-26",226631.02,129008.45,4.33]
[35,"PC021","1998-03-26",226625.83,129008.80,4.10]
[35,"PC021","1998-03-26",226623.07,129009.28,4.17]
[35,"PC021","1998-03-26",226612.93,129010.94,3.98]
[35,"PC021","1998-03-26",226608.32,129011.53,3.83]
[35,"PC021","1998-03-26",226603.36,129012.60,3.63]
[35,"PC021","1998-03-26",226598.40,129013.55,3.60]
[35,"PC021","1998-03-26",226594.99,129013.98,3.51]
[35,"PC021","1998-03-26",226590.01,129014.58,3.36]
[35,"PC021","1998-03-26",226585.11,129015.28,3.30]
[35,"PC021","1998-03-26",226583.44,129015.52,3.26]
[35,"PC021","1998-03-26",226576.82,129015.84,3.08]
[35,"PC021","1998-03-26",226571.75,129016.52,2.98]
[35,"PC021","1998-03-26",226566.54,129017.06,2.84]
[35,"PC021","1998-03-26",226561.36,129017.74,2.73]
[35,"PC021","1998-03-26",226552.83,129018.98,2.51]
[35,"PC021","1998-03-26",226544.36,129020.08,2.35]
[35,"PC021","1998-03-26",226540.90,129020.57,2.23]
[35,"PC021","1998-03-26",226537.44,129021.05,2.19]
[35,"PC021","1998-03-26",226530.51,129021.98,1.97]
[35,"PC021","1998-03-26",226525.39,129022.74,1.90]
[35,"PC021","1998-03-26",226520.20,129023.51,1.74]
[35,"PC021","1998-03-26",226518.52,129023.75,1.72]
[35,"PC021","1998-03-26",226511.53,129024.66,1.59]
[35,"PC021","1998-03-26",226508.02,129024.97,1.49]
[35,"PC021","1998-03-26",226504.50,129025.13,1.46]
[35,"PC021","1998-03-26",226492.05,129025.68,1.22]
[35,"PC021","1998-03-26",226486.77,129026.25,1.10]
[35,"PC021","1998-03-26",226481.45,129026.93,1.04]
[35,"PC021","1998-03-26",226476.06,129027.68,0.93]
[35,"PC021","1998-03-26",226472.39,129028.09,0.90]
[35,"PC021","1998-03-26",226466.94,129028.63,0.81]
[35,"PC021","1998-03-26",226465.14,129028.93,0.82]
[35,"PC021","1998-03-26",226456.35,129029.52,0.65]
[35,"PC021","1998-03-26",226453.38,129029.86,0.60]
[35,"PC021","1998-03-26",226448.88,129030.16,0.52]
[35,"PC021","1998-03-26",226444.41,129030.59,0.44]
[35,"PC021","1998-03-26",226437.66,129031.02,0.34]
[35,"PC021","1998-03-26",226433.62,129031.20,0.29]
[35,"PC021","1998-03-26",226429.42,129031.24,0.25]
[35,"PC021","1998-03-26",226426.32,129031.62,0.17]
[35,"PC021","1998-03-26",226423.85,129031.54,0.17]
[35,"PC021","1998-03-26",226421.99,129031.48,0.19]
[35,"PC021","1998-03-26",226420.95,129031.30,0.21]
[36,"RICH","1998-03-26",226512.71,126281.87,7.57]
[36,"RICH","1998-03-26",226507.05,126280.86,6.96]
[36,"RICH","1998-03-26",226504.19,126280.47,6.86]
[36,"RICH","1998-03-26",226501.45,126280.22,6.80]
[36,"RICH","1998-03-26",226495.34,126279.58,7.12]
[36,"RICH","1998-03-26",226492.73,126279.36,7.12]
[36,"RICH","1998-03-26",226488.61,126279.02,7.38]
[36,"RICH","1998-03-26",226486.50,126278.82,7.49]
[36,"RICH","1998-03-26",226480.28,126278.50,6.84]
[36,"RICH","1998-03-26",226475.42,126278.12,6.43]
[36,"RICH","1998-03-26",226473.76,126278.04,6.21]
[36,"RICH","1998-03-26",226460.74,126277.75,5.98]
[36,"RICH","1998-03-26",226459.32,126277.72,5.98]
[36,"RICH","1998-03-26",226454.24,126277.67,7.14]
[36,"RICH","1998-03-26",226452.25,126277.18,7.09]
[36,"RICH","1998-03-26",226450.50,126277.21,6.92]
[36,"RICH","1998-03-26",226446.69,126277.22,6.75]
[36,"RICH","1998-03-26",226442.97,126277.03,6.58]
[36,"RICH","1998-03-26",226438.62,126276.85,6.07]
[36,"RICH","1998-03-26",226434.42,126276.64,5.88]
[36,"RICH","1998-03-26",226430.27,126276.49,5.76]
[36,"RICH","1998-03-26",226428.63,126276.51,5.74]
[36,"RICH","1998-03-26",226418.68,126276.20,5.66]
[36,"RICH","1998-03-26",226414.58,126276.11,5.83]
[36,"RICH","1998-03-26",226412.24,126275.89,5.92]
[36,"RICH","1998-03-26",226408.05,126275.41,5.29]
[36,"RICH","1998-03-26",226403.33,126275.19,4.68]
[36,"RICH","1998-03-26",226398.68,126274.99,4.42]
[36,"RICH","1998-03-26",226394.18,126275.06,4.20]
[36,"RICH","1998-03-26",226389.41,126275.21,4.05]
[36,"RICH","1998-03-26",226386.31,126275.36,3.95]
[36,"RICH","1998-03-26",226381.37,126275.23,3.80]
[36,"RICH","1998-03-26",226377.00,126275.17,3.83]
[36,"RICH","1998-03-26",226374.22,126275.13,3.72]
[36,"RICH","1998-03-26",226363.15,126275.64,3.25]
[36,"RICH","1998-03-26",226361.53,126275.73,3.20]
[36,"RICH","1998-03-26",226354.80,126276.35,2.94]
[36,"RICH","1998-03-26",226349.66,126276.81,2.81]
[36,"RICH","1998-03-26",226344.63,126277.31,2.68]
[36,"RICH","1998-03-26",226343.04,126277.52,2.63]
[36,"RICH","1998-03-26",226336.55,126278.31,2.42]
[36,"RICH","1998-03-26",226333.31,126278.69,2.32]
[36,"RICH","1998-03-26",226326.96,126279.38,2.11]
[36,"RICH","1998-03-26",226322.07,126279.83,2.01]
[36,"RICH","1998-03-26",226318.66,126280.06,1.95]
[36,"RICH","1998-03-26",226305.18,126281.15,1.62]
[36,"RICH","1998-03-26",226301.75,126281.48,1.56]
[36,"RICH","1998-03-26",226296.50,126281.87,1.45]
[36,"RICH","1998-03-26",226291.23,126282.16,1.29]
[36,"RICH","1998-03-26",226286.17,126282.42,1.22]
[36,"RICH","1998-03-26",226281.32,126282.85,1.15]
[36,"RICH","1998-03-26",226276.70,126283.31,1.09]
[36,"RICH","1998-03-26",226273.93,126283.50,0.98]
[36,"RICH","1998-03-26",226269.94,126283.86,0.97]
[36,"RICH","1998-03-26",226266.21,126284.15,0.87]
[36,"RICH","1998-03-26",226260.10,126284.81,0.80]
[36,"RICH","1998-03-26",226258.24,126284.86,0.77]
[36,"RICH","1998-03-26",226256.84,126284.84,0.74]
[36,"RICH","1998-03-26",226255.02,126285.30,0.70]
[36,"RICH","1998-03-26",226253.35,126285.59,0.69]
[36,"RICH","1998-03-26",226252.30,126285.55,0.66]
[36,"RICH","1998-03-26",226250.66,126285.82,0.63]
[36,"RICH","1998-03-26",226249.07,126286.14,0.57]
[36,"RICH","1998-03-26",226246.79,126286.55,0.56]
[36,"RICH","1998-03-26",226244.20,126287.22,0.52]
[37,"PC014","1998-03-26",226231.61,123148.78,7.40]
[37,"PC014","1998-03-26",226228.48,123148.77,7.01]
[37,"PC014","1998-03-26",226224.52,123149.46,6.72]
[37,"PC014","1998-03-26",226221.42,123149.76,6.63]
[37,"PC014","1998-03-26",226218.00,123150.17,6.74]
[37,"PC014","1998-03-26",226215.06,123150.48,6.43]
[37,"PC014","1998-03-26",226209.87,123150.90,6.93]
[37,"PC014","1998-03-26",226205.77,123151.45,6.43]
[37,"PC014","1998-03-26",226201.25,123151.93,5.97]
[37,"PC014","1998-03-26",226198.12,123152.42,5.81]
[37,"PC014","1998-03-26",226190.26,123153.00,6.42]
[37,"PC014","1998-03-26",226187.66,123153.49,6.30]
[37,"PC014","1998-03-26",226185.14,123153.95,6.64]
[37,"PC014","1998-03-26",226166.11,123156.10,5.55]
[37,"PC014","1998-03-26",226162.18,123156.55,5.55]
[37,"PC014","1998-03-26",226157.93,123156.69,5.46]
[37,"PC014","1998-03-26",226153.71,123157.00,5.38]
[37,"PC014","1998-03-26",226152.23,123156.96,5.26]
[37,"PC014","1998-03-26",226145.99,123157.59,5.09]
[37,"PC014","1998-03-26",226141.01,123158.09,4.65]
[37,"PC014","1998-03-26",226136.02,123158.25,4.66]
[37,"PC014","1998-03-26",226131.39,123158.32,4.49]
[37,"PC014","1998-03-26",226126.88,123158.53,4.31]
[37,"PC014","1998-03-26",226125.51,123158.70,4.31]
[37,"PC014","1998-03-26",226119.50,123158.67,3.98]
[37,"PC014","1998-03-26",226110.54,123159.17,3.86]
[37,"PC014","1998-03-26",226104.18,123159.44,3.43]
[37,"PC014","1998-03-26",226100.95,123159.65,3.27]
[37,"PC014","1998-03-26",226096.12,123159.91,3.27]
[37,"PC014","1998-03-26",226091.61,123160.45,3.26]
[37,"PC014","1998-03-26",226087.08,123161.08,3.24]
[37,"PC014","1998-03-26",226085.49,123161.24,3.20]
[37,"PC014","1998-03-26",226079.68,123161.73,3.09]
[37,"PC014","1998-03-26",226074.81,123161.96,2.93]
[37,"PC014","1998-03-26",226073.15,123162.05,2.85]
[37,"PC014","1998-03-26",226065.03,123162.94,2.42]
[37,"PC014","1998-03-26",226055.02,123163.77,2.10]
[37,"PC014","1998-03-26",226051.40,123163.74,2.00]
[37,"PC014","1998-03-26",226048.09,123163.86,1.95]
[37,"PC014","1998-03-26",226041.48,123164.31,1.76]
[37,"PC014","1998-03-26",226038.40,123164.22,1.71]
[37,"PC014","1998-03-26",226035.80,123164.46,1.65]
[37,"PC014","1998-03-26",226030.84,123165.09,1.56]
[37,"PC014","1998-03-26",226029.48,123165.22,1.54]
[37,"PC014","1998-03-26",226021.54,123165.90,1.41]
[37,"PC014","1998-03-26",226019.76,123166.19,1.37]
[37,"PC014","1998-03-26",226007.81,123167.67,1.21]
[37,"PC014","1998-03-26",226003.03,123168.27,1.13]
[37,"PC014","1998-03-26",225998.51,123168.75,1.07]
[37,"PC014","1998-03-26",225996.36,123169.01,1.03]
[37,"PC014","1998-03-26",225994.26,123169.24,0.96]
[37,"PC014","1998-03-26",225989.28,123169.49,0.85]
[37,"PC014","1998-03-26",225985.88,123169.93,0.78]
[37,"PC014","1998-03-26",225984.39,123170.47,0.83]
[37,"PC014","1998-03-26",225981.84,123171.37,0.70]
[37,"PC014","1998-03-26",225979.21,123172.41,0.66]
[37,"PC014","1998-03-26",225976.45,123172.96,0.64]
[38,"PC008","1998-03-26",225821.15,118599.52,7.39]
[38,"PC008","1998-03-26",225819.03,118600.27,7.04]
[38,"PC008","1998-03-26",225817.17,118601.48,6.92]
[38,"PC008","1998-03-26",225814.65,118602.21,6.96]
[38,"PC008","1998-03-26",225813.51,118602.68,7.01]
[38,"PC008","1998-03-26",225812.24,118603.63,7.01]
[38,"PC008","1998-03-26",225810.45,118604.43,7.00]
[38,"PC008","1998-03-26",225809.34,118605.23,6.81]
[38,"PC008","1998-03-26",225808.04,118605.50,6.72]
[38,"PC008","1998-03-26",225806.31,118606.06,6.55]
[38,"PC008","1998-03-26",225801.16,118607.78,6.19]
[38,"PC008","1998-03-26",225800.09,118608.32,6.15]
[38,"PC008","1998-03-26",225794.37,118610.36,5.88]
[38,"PC008","1998-03-26",225793.13,118610.67,5.97]
[38,"PC008","1998-03-26",225790.30,118611.74,6.46]
[38,"PC008","1998-03-26",225788.66,118612.25,6.96]
[38,"PC008","1998-03-26",225787.26,118612.94,7.26]
[38,"PC008","1998-03-26",225785.37,118613.65,7.57]
[38,"PC008","1998-03-26",225783.87,118614.06,7.97]
[38,"PC008","1998-03-26",225782.25,118614.77,8.50]
[38,"PC008","1998-03-26",225779.86,118615.61,8.66]
[38,"PC008","1998-03-26",225774.75,118617.65,8.20]
[38,"PC008","1998-03-26",225771.42,118618.41,7.85]
[38,"PC008","1998-03-26",225770.20,118618.84,7.82]
[38,"PC008","1998-03-26",225765.39,118619.84,7.63]
[38,"PC008","1998-03-26",225764.21,118620.14,7.63]
[38,"PC008","1998-03-26",225760.72,118620.97,7.07]
[38,"PC008","1998-03-26",225758.45,118621.25,6.96]
[38,"PC008","1998-03-26",225754.85,118622.34,6.80]
[38,"PC008","1998-03-26",225752.64,118623.06,6.47]
[38,"PC008","1998-03-26",225749.58,118623.72,6.25]
[38,"PC008","1998-03-26",225748.20,118624.16,5.97]
[38,"PC008","1998-03-26",225741.54,118626.41,6.60]
[38,"PC008","1998-03-26",225739.56,118626.77,6.47]
[38,"PC008","1998-03-26",225737.60,118627.31,6.64]
[38,"PC008","1998-03-26",225735.71,118628.20,6.36]
[38,"PC008","1998-03-26",225734.41,118628.83,6.25]
[38,"PC008","1998-03-26",225731.83,118629.56,6.15]
[38,"PC008","1998-03-26",225728.14,118631.17,6.15]
[38,"PC008","1998-03-26",225726.45,118632.10,5.97]
[38,"PC008","1998-03-26",225725.17,118632.19,5.68]
[38,"PC008","1998-03-26",225722.37,118632.69,5.25]
[38,"PC008","1998-03-26",225720.01,118633.52,4.86]
[38,"PC008","1998-03-26",225718.60,118634.02,4.80]
[38,"PC008","1998-03-26",225712.96,118635.93,4.76]
[38,"PC008","1998-03-26",225711.09,118636.54,4.74]
[38,"PC008","1998-03-26",225701.81,118640.46,4.69]
[38,"PC008","1998-03-26",225700.63,118641.02,4.70]
[38,"PC008","1998-03-26",225695.55,118642.83,4.71]
[38,"PC008","1998-03-26",225692.90,118643.81,4.71]
[38,"PC008","1998-03-26",225687.53,118645.84,4.86]
[38,"PC008","1998-03-26",225684.76,118646.89,4.78]
[38,"PC008","1998-03-26",225681.86,118648.05,4.73]
[38,"PC008","1998-03-26",225677.67,118649.28,4.75]
[38,"PC008","1998-03-26",225673.63,118650.48,4.79]
[38,"PC008","1998-03-26",225670.84,118651.02,4.76]
[38,"PC008","1998-03-26",225666.32,118651.93,4.58]
[38,"PC008","1998-03-26",225661.90,118652.85,4.49]
[38,"PC008","1998-03-26",225657.11,118654.12,4.62]
[38,"PC008","1998-03-26",225650.62,118655.39,4.56]
[38,"PC008","1998-03-26",225647.83,118656.12,4.44]
[38,"PC008","1998-03-26",225643.22,118657.31,3.94]
[38,"PC008","1998-03-26",225640.04,118658.32,4.22]
[38,"PC008","1998-03-26",225638.23,118658.80,4.05]
[38,"PC008","1998-03-26",225636.07,118659.40,4.01]
[38,"PC008","1998-03-26",225631.93,118660.69,3.75]
[38,"PC008","1998-03-26",225627.85,118661.76,3.53]
[38,"PC008","1998-03-26",225624.93,118662.71,3.46]
[38,"PC008","1998-03-26",225620.38,118664.38,3.29]
[38,"PC008","1998-03-26",225612.20,118666.43,2.98]
[38,"PC008","1998-03-26",225607.17,118667.71,2.74]
[38,"PC008","1998-03-26",225605.38,118668.07,2.66]
[38,"PC008","1998-03-26",225598.57,118669.60,2.36]
[38,"PC008","1998-03-26",225595.37,118670.32,2.27]
[38,"PC008","1998-03-26",225592.15,118670.84,2.14]
[38,"PC008","1998-03-26",225585.52,118671.97,1.90]
[38,"PC008","1998-03-26",225580.45,118672.91,1.80]
[38,"PC008","1998-03-26",225577.19,118673.54,1.73]
[38,"PC008","1998-03-26",225573.85,118674.07,1.66]
[38,"PC008","1998-03-26",225568.91,118675.06,1.58]
[38,"PC008","1998-03-26",225567.22,118675.41,1.55]
[38,"PC008","1998-03-26",225553.88,118677.06,1.31]
[38,"PC008","1998-03-26",225550.59,118677.30,1.26]
[38,"PC008","1998-03-26",225545.46,118677.68,1.17]
[38,"PC008","1998-03-26",225543.74,118677.86,1.16]
[38,"PC008","1998-03-26",225538.16,118678.09,1.04]
[38,"PC008","1998-03-26",225537.16,118677.99,1.04]
[38,"PC008","1998-03-26",225532.38,118677.90,1.01]
[38,"PC008","1998-03-26",225528.47,118677.98,0.94]
[38,"PC008","1998-03-26",225525.82,118677.90,0.92]
[38,"PC008","1998-03-26",225521.98,118678.38,0.84]
[38,"PC008","1998-03-26",225519.18,118678.67,0.78]
[38,"PC008","1998-03-26",225514.35,118679.44,0.71]
[38,"PC008","1998-03-26",225510.52,118680.51,0.67]
[38,"PC008","1998-03-26",225508.82,118680.93,0.67]
[38,"PC008","1998-03-26",225507.62,118681.22,0.67]
[38,"PC008","1998-03-26",225506.25,118681.34,0.66]
[38,"PC008","1998-03-26",225505.08,118681.58,0.62]
[38,"PC008","1998-03-26",225503.67,118681.70,0.64]
[38,"PC008","1998-03-26",225502.01,118681.97,0.62]
[38,"PC008","1998-03-26",225500.19,118682.42,0.62]
[38,"PC008","1998-03-26",225499.10,118682.54,0.61]
[38,"PC008","1998-03-26",225497.22,118682.71,0.58]
[38,"PC008","1998-03-26",225495.38,118682.83,0.56]
[38,"PC008","1998-03-26",225493.80,118682.80,0.55]
[38,"PC008","1998-03-26",225491.92,118682.86,0.56]
[38,"PC008","1998-03-26",225490.71,118682.79,0.54]
[38,"PC008","1998-03-26",225489.42,118683.06,0.53]
[38,"PC008","1998-03-26",225487.54,118683.20,0.49]
[38,"PC008","1998-03-26",225486.45,118683.24,0.62]
[39,"PC025","1998-03-26",225475.42,116433.87,6.70]
[39,"PC025","1998-03-26",225472.76,116434.70,6.98]
[39,"PC025","1998-03-26",225470.66,116435.22,6.94]
[39,"PC025","1998-03-26",225468.34,116435.82,6.95]
[39,"PC025","1998-03-26",225466.64,116436.28,7.17]
[39,"PC025","1998-03-26",225465.39,116436.62,7.25]
[39,"PC025","1998-03-26",225464.23,116436.77,7.45]
[39,"PC025","1998-03-26",225462.79,116437.39,7.52]
[39,"PC025","1998-03-26",225460.73,116437.90,7.66]
[39,"PC025","1998-03-26",225459.46,116438.03,7.67]
[39,"PC025","1998-03-26",225458.02,116437.95,7.68]
[39,"PC025","1998-03-26",225455.48,116438.55,7.82]
[39,"PC025","1998-03-26",225453.17,116438.62,7.86]
[39,"PC025","1998-03-26",225451.06,116439.19,7.98]
[39,"PC025","1998-03-26",225449.05,116439.61,7.75]
[39,"PC025","1998-03-26",225444.14,116440.20,7.10]
[39,"PC025","1998-03-26",225441.07,116440.31,6.95]
[39,"PC025","1998-03-26",225437.96,116440.87,6.43]
[39,"PC025","1998-03-26",225435.38,116441.04,6.61]
[39,"PC025","1998-03-26",225431.02,116441.85,7.08]
[39,"PC025","1998-03-26",225428.44,116442.05,7.16]
[39,"PC025","1998-03-26",225427.16,116441.96,7.43]
[39,"PC025","1998-03-26",225426.06,116441.65,7.13]
[39,"PC025","1998-03-26",225417.49,116441.85,6.02]
[39,"PC025","1998-03-26",225411.47,116441.98,5.50]
[39,"PC025","1998-03-26",225410.43,116442.23,5.46]
[39,"PC025","1998-03-26",225405.72,116442.72,5.15]
[39,"PC025","1998-03-26",225397.22,116444.38,4.63]
[39,"PC025","1998-03-26",225394.63,116444.80,4.56]
[39,"PC025","1998-03-26",225386.21,116446.18,4.36]
[39,"PC025","1998-03-26",225384.40,116446.49,4.24]
[39,"PC025","1998-03-26",225373.11,116448.31,4.01]
[39,"PC025","1998-03-26",225369.40,116448.72,3.92]
[39,"PC025","1998-03-26",225364.07,116449.05,3.77]
[39,"PC025","1998-03-26",225360.60,116449.67,3.74]
[39,"PC025","1998-03-26",225350.31,116450.90,3.51]
[39,"PC025","1998-03-26",225349.11,116451.05,3.47]
[39,"PC025","1998-03-26",225331.69,116454.04,3.14]
[39,"PC025","1998-03-26",225329.97,116454.25,3.13]
[39,"PC025","1998-03-26",225327.77,116454.73,3.12]
[39,"PC025","1998-03-26",225323.80,116455.46,3.05]
[39,"PC025","1998-03-26",225313.06,116457.80,2.85]
[39,"PC025","1998-03-26",225311.85,116458.26,2.81]
[39,"PC025","1998-03-26",225306.57,116459.62,2.71]
[39,"PC025","1998-03-26",225302.17,116460.67,2.56]
[39,"PC025","1998-03-26",225296.28,116462.17,2.41]
[39,"PC025","1998-03-26",225288.87,116464.00,2.18]
[39,"PC025","1998-03-26",225284.40,116465.00,2.06]
[39,"PC025","1998-03-26",225279.96,116466.15,1.97]
[39,"PC025","1998-03-26",225276.91,116466.96,1.94]
[39,"PC025","1998-03-26",225272.41,116468.28,1.87]
[39,"PC025","1998-03-26",225269.42,116469.25,1.84]
[39,"PC025","1998-03-26",225264.88,116470.59,1.76]
[39,"PC025","1998-03-26",225260.52,116471.73,1.69]
[39,"PC025","1998-03-26",225255.94,116472.89,1.62]
[39,"PC025","1998-03-26",225252.71,116473.46,1.56]
[39,"PC025","1998-03-26",225243.43,116475.36,1.40]
[39,"PC025","1998-03-26",225238.87,116476.36,1.34]
[39,"PC025","1998-03-26",225234.31,116477.08,1.28]
[39,"PC025","1998-03-26",225231.48,116477.82,1.26]
[39,"PC025","1998-03-26",225227.39,116478.91,1.14]
[39,"PC025","1998-03-26",225224.63,116479.66,1.13]
[39,"PC025","1998-03-26",225220.59,116480.65,1.06]
[39,"PC025","1998-03-26",225217.85,116481.41,0.98]
[39,"PC025","1998-03-26",225214.07,116482.39,0.97]
[39,"PC025","1998-03-26",225211.33,116482.59,0.90]
[39,"PC025","1998-03-26",225209.07,116482.97,0.87]
[39,"PC025","1998-03-26",225207.76,116483.25,0.85]
[39,"PC025","1998-03-26",225206.40,116483.69,0.85]
[39,"PC025","1998-03-26",225205.35,116483.94,0.85]
[39,"PC025","1998-03-26",225204.09,116484.19,0.82]
[39,"PC025","1998-03-26",225202.45,116484.56,0.83]
[39,"PC025","1998-03-26",225200.27,116484.97,0.78]
[40,"PC004","1998-03-26",225210.90,115181.33,7.24]
[40,"PC004","1998-03-26",225207.20,115181.57,6.94]
[40,"PC004","1998-03-26",225205.68,115181.81,6.96]
[40,"PC004","1998-03-26",225203.67,115182.20,6.92]
[40,"PC004","1998-03-26",225202.22,115182.35,6.41]
[40,"PC004","1998-03-26",225199.70,115182.89,6.32]
[40,"PC004","1998-03-26",225197.94,115182.25,6.32]
[40,"PC004","1998-03-26",225195.95,115182.76,6.31]
[40,"PC004","1998-03-26",225189.17,115185.59,6.40]
[40,"PC004","1998-03-26",225188.18,115185.98,6.49]
[40,"PC004","1998-03-26",225187.11,115186.16,6.49]
[40,"PC004","1998-03-26",225185.06,115186.98,6.60]
[40,"PC004","1998-03-26",225182.36,115188.13,6.89]
[40,"PC004","1998-03-26",225179.56,115189.24,7.28]
[40,"PC004","1998-03-26",225177.62,115189.98,7.61]
[40,"PC004","1998-03-26",225175.80,115190.95,7.74]
[40,"PC004","1998-03-26",225174.87,115191.32,7.96]
[40,"PC004","1998-03-26",225173.75,115191.70,8.01]
[40,"PC004","1998-03-26",225171.08,115192.82,7.66]
[40,"PC004","1998-03-26",225169.80,115193.53,7.45]
[40,"PC004","1998-03-26",225168.64,115193.87,7.21]
[40,"PC004","1998-03-26",225167.59,115194.27,7.15]
[40,"PC004","1998-03-26",225166.05,115195.33,7.12]
[40,"PC004","1998-03-26",225163.48,115195.74,6.67]
[40,"PC004","1998-03-26",225161.13,115196.80,6.43]
[40,"PC004","1998-03-26",225154.47,115198.72,6.56]
[40,"PC004","1998-03-26",225152.64,115199.35,6.65]
[40,"PC004","1998-03-26",225149.91,115200.26,6.68]
[40,"PC004","1998-03-26",225148.36,115200.73,6.77]
[40,"PC004","1998-03-26",225146.50,115201.48,6.74]
[40,"PC004","1998-03-26",225144.48,115201.84,6.64]
[40,"PC004","1998-03-26",225142.66,115202.43,6.59]
[40,"PC004","1998-03-26",225141.37,115203.02,6.59]
[40,"PC004","1998-03-26",225140.02,115203.96,6.67]
[40,"PC004","1998-03-26",225138.84,115203.88,6.69]
[40,"PC004","1998-03-26",225137.40,115203.98,6.51]
[40,"PC004","1998-03-26",225134.32,115205.00,6.11]
[40,"PC004","1998-03-26",225126.40,115207.35,4.71]
[40,"PC004","1998-03-26",225121.44,115209.08,4.22]
[40,"PC004","1998-03-26",225119.48,115209.73,4.03]
[40,"PC004","1998-03-26",225115.99,115211.18,3.78]
[40,"PC004","1998-03-26",225112.50,115212.32,3.54]
[40,"PC004","1998-03-26",225110.43,115213.14,3.45]
[40,"PC004","1998-03-26",225102.65,115215.82,2.92]
[40,"PC004","1998-03-26",225100.13,115216.60,2.77]
[40,"PC004","1998-03-26",225097.77,115217.63,2.62]
[40,"PC004","1998-03-26",225093.76,115219.14,2.44]
[40,"PC004","1998-03-26",225077.71,115224.45,1.80]
[40,"PC004","1998-03-26",225070.37,115227.62,1.57]
[40,"PC004","1998-03-26",225068.43,115228.46,1.57]
[40,"PC004","1998-03-26",225067.18,115229.16,1.52]
[40,"PC004","1998-03-26",225063.23,115230.29,1.38]
[40,"PC004","1998-03-26",225060.56,115231.31,1.33]
[40,"PC004","1998-03-26",225056.49,115233.03,1.23]
[40,"PC004","1998-03-26",225052.24,115234.49,1.12]
[40,"PC004","1998-03-26",225046.98,115235.92,1.04]
[40,"PC004","1998-03-26",225040.18,115237.83,0.90]
[40,"PC004","1998-03-26",225038.69,115238.24,0.83]
[40,"PC004","1998-03-26",225037.53,115238.71,0.86]
[40,"PC004","1998-03-26",225034.69,115239.52,0.85]
[40,"PC004","1998-03-26",225028.62,115241.17,0.86]
[40,"PC004","1998-03-26",225026.10,115241.85,0.87]
[40,"PC004","1998-03-26",225024.65,115242.53,0.85]
[40,"PC004","1998-03-26",225023.48,115242.76,0.87]
[41,"CANBY","1998-01-20",224330.14,112297.08,-0.16]
[41,"CANBY","1998-01-20",224331.14,112296.84,-0.10]
[41,"CANBY","1998-01-20",224332.13,112296.42,-0.10]
[41,"CANBY","1998-01-20",224333.04,112296.00,-0.07]
[41,"CANBY","1998-01-20",224333.95,112295.72,-0.09]
[41,"CANBY","1998-01-20",224334.85,112295.40,-0.03]
[41,"CANBY","1998-01-20",224335.42,112294.76,-0.04]
[41,"CANBY","1998-01-20",224335.55,112294.65,-0.02]
[41,"CANBY","1998-01-20",224335.56,112294.63,-0.03]
[41,"CANBY","1998-01-20",224335.63,112294.56,-0.02]
[41,"CANBY","1998-01-20",224335.73,112294.57,-0.01]
[41,"CANBY","1998-01-20",224335.97,112294.85,-0.01]
[41,"CANBY","1998-01-20",224336.64,112294.65,0.00]
[41,"CANBY","1998-01-20",224337.66,112294.40,-0.01]
[41,"CANBY","1998-01-20",224338.39,112294.02,-0.03]
[41,"CANBY","1998-01-20",224339.30,112293.61,0.03]
[41,"CANBY","1998-01-20",224340.36,112293.18,-0.01]
[41,"CANBY","1998-01-20",224341.43,112292.73,0.07]
[41,"CANBY","1998-01-20",224342.54,112292.21,0.06]
[41,"CANBY","1998-01-20",224343.56,112291.58,0.07]
[41,"CANBY","1998-01-20",224344.66,112291.08,0.12]
[41,"CANBY","1998-01-20",224345.90,112290.60,0.08]
[41,"CANBY","1998-01-20",224347.14,112290.13,0.13]
[41,"CANBY","1998-01-20",224348.37,112289.55,0.20]
[41,"CANBY","1998-01-20",224349.69,112288.92,0.19]
[41,"CANBY","1998-01-20",224350.89,112288.36,0.20]
[41,"CANBY","1998-01-20",224352.09,112287.81,0.25]
[41,"CANBY","1998-01-20",224353.38,112287.26,0.28]
[41,"CANBY","1998-01-20",224355.98,112286.17,0.31]
[41,"CANBY","1998-01-20",224357.24,112285.60,0.35]
[41,"CANBY","1998-01-20",224358.44,112285.07,0.36]
[41,"CANBY","1998-01-20",224359.57,112284.51,0.38]
[41,"CANBY","1998-01-20",224360.59,112283.93,0.43]
[41,"CANBY","1998-01-20",224361.47,112283.45,0.40]
[41,"CANBY","1998-01-20",224362.27,112283.05,0.47]
[41,"CANBY","1998-01-20",224362.93,112282.55,0.46]
[41,"CANBY","1998-01-20",224363.65,112282.12,0.50]
[41,"CANBY","1998-01-20",224364.47,112281.93,0.48]
[41,"CANBY","1998-01-20",224365.36,112281.61,0.53]
[41,"CANBY","1998-01-20",224366.23,112281.17,0.53]
[41,"CANBY","1998-01-20",224367.11,112280.71,0.56]
[41,"CANBY","1998-01-20",224367.94,112280.24,0.55]
[41,"CANBY","1998-01-20",224368.76,112279.81,0.60]
[41,"CANBY","1998-01-20",224369.51,112279.31,0.58]
[41,"CANBY","1998-01-20",224370.36,112278.90,0.64]
[41,"CANBY","1998-01-20",224371.26,112278.66,0.61]
[41,"CANBY","1998-01-20",224372.14,112278.44,0.68]
[41,"CANBY","1998-01-20",224373.00,112278.11,0.66]
[41,"CANBY","1998-01-20",224373.84,112277.72,0.71]
[41,"CANBY","1998-01-20",224374.64,112277.49,0.70]
[41,"CANBY","1998-01-20",224375.47,112277.17,0.75]
[41,"CANBY","1998-01-20",224376.38,112276.72,0.73]
[41,"CANBY","1998-01-20",224377.35,112276.30,0.79]
[41,"CANBY","1998-01-20",224378.48,112275.92,0.78]
[41,"CANBY","1998-01-20",224379.65,112275.54,0.80]
[41,"CANBY","1998-01-20",224380.90,112275.12,0.86]
[41,"CANBY","1998-01-20",224382.16,112274.75,0.88]
[41,"CANBY","1998-01-20",224383.43,112274.33,0.86]
[41,"CANBY","1998-01-20",224384.71,112273.96,0.94]
[41,"CANBY","1998-01-20",224385.99,112273.50,1.00]
[41,"CANBY","1998-01-20",224387.25,112273.06,0.98]
[41,"CANBY","1998-01-20",224388.48,112272.69,0.99]
[41,"CANBY","1998-01-20",224389.73,112272.26,1.08]
[41,"CANBY","1998-01-20",224390.94,112271.76,1.09]
[41,"CANBY","1998-01-20",224392.07,112271.25,1.08]
[41,"CANBY","1998-01-20",224393.24,112270.72,1.15]
[41,"CANBY","1998-01-20",224394.40,112270.23,1.20]
[41,"CANBY","1998-01-20",224395.55,112269.71,1.19]
[41,"CANBY","1998-01-20",224396.70,112269.25,1.24]
[41,"CANBY","1998-01-20",224397.87,112268.74,1.31]
[41,"CANBY","1998-01-20",224399.03,112268.25,1.31]
[41,"CANBY","1998-01-20",224400.16,112267.67,1.33]
[41,"CANBY","1998-01-20",224401.27,112267.07,1.40]
[41,"CANBY","1998-01-20",224402.41,112266.53,1.42]
[41,"CANBY","1998-01-20",224403.57,112266.04,1.42]
[41,"CANBY","1998-01-20",224404.76,112265.60,1.49]
[41,"CANBY","1998-01-20",224405.98,112265.18,1.55]
[41,"CANBY","1998-01-20",224407.12,112264.65,1.56]
[41,"CANBY","1998-01-20",224408.28,112264.14,1.61]
[41,"CANBY","1998-01-20",224409.49,112263.73,1.70]
[41,"CANBY","1998-01-20",224410.69,112263.34,1.72]
[41,"CANBY","1998-01-20",224411.87,112262.95,1.75]
[41,"CANBY","1998-01-20",224412.91,112262.57,1.82]
[41,"CANBY","1998-01-20",224413.42,112262.16,1.84]
[41,"CANBY","1998-01-20",224413.44,112262.23,1.84]
[41,"CANBY","1998-01-20",224420.69,112259.68,2.11]
[41,"CANBY","1998-01-20",224422.04,112259.33,2.22]
[41,"CANBY","1998-01-20",224423.34,112259.02,2.29]
[41,"CANBY","1998-01-20",224424.47,112258.66,2.30]
[41,"CANBY","1998-01-20",224425.63,112258.28,2.35]
[41,"CANBY","1998-01-20",224426.82,112257.96,2.49]
[41,"CANBY","1998-01-20",224428.15,112257.60,2.51]
[41,"CANBY","1998-01-20",224430.46,112256.70,2.70]
[41,"CANBY","1998-01-20",224431.61,112256.29,2.75]
[41,"CANBY","1998-01-20",224432.56,112256.20,2.81]
[41,"CANBY","1998-01-20",224433.72,112255.85,2.88]
[41,"CANBY","1998-01-20",224434.83,112255.56,2.99]
[41,"CANBY","1998-01-20",224435.77,112255.23,3.03]
[41,"CANBY","1998-01-20",224438.47,112254.26,3.21]
[41,"CANBY","1998-01-20",224439.63,112253.91,3.36]
[41,"CANBY","1998-01-20",224440.93,112253.60,3.46]
[41,"CANBY","1998-01-20",224442.16,112253.38,3.54]
[41,"CANBY","1998-01-20",224443.41,112253.35,3.71]
[41,"CANBY","1998-01-20",224444.26,112253.29,3.84]
[41,"CANBY","1998-01-20",224445.16,112253.18,3.90]
[41,"CANBY","1998-01-20",224445.94,112253.18,3.96]
[41,"CANBY","1998-01-20",224446.63,112252.82,4.28]
[41,"CANBY","1998-01-20",224446.64,112252.48,4.61]
[41,"CANBY","1998-01-20",224447.20,112252.35,4.70]
[41,"CANBY","1998-01-20",224447.63,112252.24,4.76]
[41,"CANBY","1998-01-20",224447.67,112252.18,4.70]
[41,"CANBY","1998-01-20",224448.00,112251.91,4.66]
[41,"CANBY","1998-01-20",224448.15,112251.77,4.71]
[41,"CANBY","1998-01-20",224448.27,112251.89,4.97]
[41,"CANBY","1998-01-20",224448.30,112252.09,5.32]
[41,"CANBY","1998-01-20",224448.69,112251.86,5.43]
[41,"CANBY","1998-01-20",224449.45,112251.52,5.39]
[41,"CANBY","1998-01-20",224450.36,112251.24,5.30]
[41,"CANBY","1998-01-20",224451.33,112251.07,5.34]
[41,"CANBY","1998-01-20",224452.22,112250.46,5.33]
[41,"CANBY","1998-01-20",224453.07,112250.27,5.27]
[41,"CANBY","1998-01-20",224453.74,112249.86,5.29]
[41,"CANBY","1998-01-20",224454.38,112249.61,5.30]
[41,"CANBY","1998-01-20",224455.29,112249.36,5.21]
[41,"CANBY","1998-01-20",224455.76,112249.02,5.25]
[41,"CANBY","1998-01-20",224456.57,112249.14,5.22]
[41,"CANBY","1998-01-20",224457.24,112249.07,5.28]
[41,"CANBY","1998-01-20",224458.03,112249.14,5.25]
[41,"CANBY","1998-01-20",224458.58,112248.76,5.21]
[41,"CANBY","1998-01-20",224459.40,112248.77,5.05]
[41,"CANBY","1998-01-20",224460.44,112248.54,5.01]
[41,"CANBY","1998-01-20",224461.36,112248.35,5.03]
[41,"CANBY","1998-01-20",224462.20,112248.37,5.09]
[41,"CANBY","1998-01-20",224463.13,112248.11,5.03]
[41,"CANBY","1998-01-20",224463.92,112247.94,5.01]
[41,"CANBY","1998-01-20",224464.84,112247.86,5.02]
[41,"CANBY","1998-01-20",224465.69,112247.83,4.98]
[41,"CANBY","1998-01-20",224466.49,112247.54,4.96]
[41,"CANBY","1998-01-20",224467.25,112247.13,5.07]
[41,"CANBY","1998-01-20",224468.31,112247.00,5.08]
[41,"CANBY","1998-01-20",224469.07,112246.65,5.07]
[41,"CANBY","1998-01-20",224469.74,112246.17,5.05]
[41,"CANBY","1998-01-20",224470.57,112245.64,5.03]
[41,"CANBY","1998-01-20",224471.42,112245.25,5.07]
[41,"CANBY","1998-01-20",224472.35,112245.12,5.00]
[41,"CANBY","1998-01-20",224473.27,112244.73,4.96]
[41,"CANBY","1998-01-20",224473.83,112244.59,4.86]
[41,"CANBY","1998-01-20",224474.75,112244.23,4.84]
[41,"CANBY","1998-01-20",224475.70,112244.05,4.91]
[41,"CANBY","1998-01-20",224476.64,112243.96,4.91]
[41,"CANBY","1998-01-20",224477.56,112243.83,4.88]
[41,"CANBY","1998-01-20",224478.44,112243.80,4.79]
[41,"CANBY","1998-01-20",224479.36,112243.69,4.84]
[41,"CANBY","1998-01-20",224480.23,112243.60,4.82]
[41,"CANBY","1998-01-20",224481.18,112243.94,4.81]
[41,"CANBY","1998-01-20",224482.10,112243.88,4.79]
[41,"CANBY","1998-01-20",224482.97,112243.99,4.74]
[41,"CANBY","1998-01-20",224483.64,112243.83,4.73]
[41,"CANBY","1998-01-20",224484.17,112243.57,4.74]
[41,"CANBY","1998-01-20",224484.50,112243.66,4.74]
[41,"CANBY","1998-01-20",224484.57,112243.62,4.74]
[41,"CANBY","1998-01-20",224484.57,112243.57,4.74]
[41,"CANBY","1998-01-20",224484.57,112243.58,4.74]
[42,"EAST JETTY 2","1998-01-20",229448.64,104717.61,6.24]
[42,"EAST JETTY 2","1998-01-20",229448.64,104717.59,6.24]
[42,"EAST JETTY 2","1998-01-20",229448.59,104717.58,6.25]
[42,"EAST JETTY 2","1998-01-20",229448.34,104717.52,6.18]
[42,"EAST JETTY 2","1998-01-20",229447.75,104717.13,5.93]
[42,"EAST JETTY 2","1998-01-20",229447.03,104716.64,5.96]
[42,"EAST JETTY 2","1998-01-20",229446.65,104716.11,6.17]
[42,"EAST JETTY 2","1998-01-20",229446.39,104715.91,6.23]
[42,"EAST JETTY 2","1998-01-20",229445.83,104715.70,6.37]
[42,"EAST JETTY 2","1998-01-20",229445.18,104715.50,6.42]
[42,"EAST JETTY 2","1998-01-20",229444.72,104715.13,6.43]
[42,"EAST JETTY 2","1998-01-20",229444.11,104714.83,6.50]
[42,"EAST JETTY 2","1998-01-20",229443.53,104714.59,6.61]
[42,"EAST JETTY 2","1998-01-20",229442.75,104714.32,6.69]
[42,"EAST JETTY 2","1998-01-20",229442.09,104714.21,6.77]
[42,"EAST JETTY 2","1998-01-20",229441.52,104713.97,7.05]
[42,"EAST JETTY 2","1998-01-20",229441.18,104713.76,7.35]
[42,"EAST JETTY 2","1998-01-20",229440.76,104713.67,7.48]
[42,"EAST JETTY 2","1998-01-20",229440.26,104713.62,7.70]
[42,"EAST JETTY 2","1998-01-20",229439.85,104713.54,7.98]
[42,"EAST JETTY 2","1998-01-20",229439.56,104713.75,8.12]
[42,"EAST JETTY 2","1998-01-20",229439.17,104713.64,8.30]
[42,"EAST JETTY 2","1998-01-20",229438.91,104713.62,8.37]
[42,"EAST JETTY 2","1998-01-20",229438.46,104713.55,8.64]
[42,"EAST JETTY 2","1998-01-20",229438.09,104713.55,8.87]
[42,"EAST JETTY 2","1998-01-20",229437.72,104713.45,9.10]
[42,"EAST JETTY 2","1998-01-20",229437.19,104713.22,9.29]
[42,"EAST JETTY 2","1998-01-20",229436.77,104712.77,9.58]
[42,"EAST JETTY 2","1998-01-20",229436.35,104712.56,9.89]
[42,"EAST JETTY 2","1998-01-20",229435.90,104712.47,10.08]
[42,"EAST JETTY 2","1998-01-20",229435.52,104712.26,10.33]
[42,"EAST JETTY 2","1998-01-20",229435.06,104712.08,10.60]
[42,"EAST JETTY 2","1998-01-20",229434.80,104711.78,10.72]
[42,"EAST JETTY 2","1998-01-20",229434.58,104711.49,10.99]
[42,"EAST JETTY 2","1998-01-20",229434.03,104711.42,11.13]
[42,"EAST JETTY 2","1998-01-20",229433.59,104711.23,11.34]
[42,"EAST JETTY 2","1998-01-20",229433.03,104711.20,11.51]
[42,"EAST JETTY 2","1998-01-20",229432.63,104711.00,11.72]
[42,"EAST JETTY 2","1998-01-20",229432.09,104711.08,11.74]
[42,"EAST JETTY 2","1998-01-20",229431.81,104710.98,11.76]
[42,"EAST JETTY 2","1998-01-20",229431.63,104710.99,11.75]
[42,"EAST JETTY 2","1998-01-20",229431.66,104711.01,11.74]
[42,"EAST JETTY 2","1998-01-20",229431.52,104710.99,11.71]
[42,"EAST JETTY 2","1998-01-20",229431.30,104710.91,11.70]
[42,"EAST JETTY 2","1998-01-20",229431.03,104710.86,11.58]
[42,"EAST JETTY 2","1998-01-20",229430.96,104710.83,11.52]
[42,"EAST JETTY 2","1998-01-20",229431.44,104710.58,11.32]
[42,"EAST JETTY 2","1998-01-20",229431.14,104710.44,11.15]
[42,"EAST JETTY 2","1998-01-20",229430.96,104710.49,10.94]
[42,"EAST JETTY 2","1998-01-20",229430.74,104710.75,10.95]
[42,"EAST JETTY 2","1998-01-20",229430.80,104710.74,10.93]
[42,"EAST JETTY 2","1998-01-20",229430.72,104710.52,10.74]
[42,"EAST JETTY 2","1998-01-20",229430.48,104710.51,10.60]
[42,"EAST JETTY 2","1998-01-20",229430.30,104710.30,10.32]
[42,"EAST JETTY 2","1998-01-20",229429.91,104710.52,10.05]
[42,"EAST JETTY 2","1998-01-20",229429.38,104710.27,9.78]
[42,"EAST JETTY 2","1998-01-20",229428.80,104709.91,9.43]
[42,"EAST JETTY 2","1998-01-20",229428.25,104709.61,8.83]
[42,"EAST JETTY 2","1998-01-20",229427.54,104709.49,8.40]
[42,"EAST JETTY 2","1998-01-20",229426.95,104709.20,7.88]
[42,"EAST JETTY 2","1998-01-20",229426.33,104708.98,7.50]
[42,"EAST JETTY 2","1998-01-20",229425.65,104708.74,7.12]
[42,"EAST JETTY 2","1998-01-20",229425.12,104708.42,6.69]
[42,"EAST JETTY 2","1998-01-20",229424.39,104708.19,6.16]
[42,"EAST JETTY 2","1998-01-20",229423.56,104707.87,5.60]
[42,"EAST JETTY 2","1998-01-20",229422.97,104707.72,5.46]
[42,"EAST JETTY 2","1998-01-20",229422.12,104707.50,5.23]
[42,"EAST JETTY 2","1998-01-20",229420.86,104707.15,5.04]
[42,"EAST JETTY 2","1998-01-20",229419.65,104706.90,5.05]
[42,"EAST JETTY 2","1998-01-20",229418.44,104706.63,4.87]
[42,"EAST JETTY 2","1998-01-20",229417.08,104706.28,4.83]
[42,"EAST JETTY 2","1998-01-20",229415.98,104706.04,4.78]
[42,"EAST JETTY 2","1998-01-20",229414.86,104705.66,4.83]
[42,"EAST JETTY 2","1998-01-20",229413.70,104705.31,4.70]
[42,"EAST JETTY 2","1998-01-20",229412.50,104705.08,4.63]
[42,"EAST JETTY 2","1998-01-20",229411.22,104705.01,4.60]
[42,"EAST JETTY 2","1998-01-20",229410.02,104704.85,4.55]
[42,"EAST JETTY 2","1998-01-20",229408.79,104704.52,4.44]
[42,"EAST JETTY 2","1998-01-20",229407.58,104704.12,4.41]
[42,"EAST JETTY 2","1998-01-20",229406.35,104703.68,4.46]
[42,"EAST JETTY 2","1998-01-20",229405.06,104703.29,4.34]
[42,"EAST JETTY 2","1998-01-20",229403.77,104702.97,4.31]
[42,"EAST JETTY 2","1998-01-20",229402.50,104702.72,4.29]
[42,"EAST JETTY 2","1998-01-20",229401.22,104702.39,4.25]
[42,"EAST JETTY 2","1998-01-20",229400.02,104702.00,4.14]
[42,"EAST JETTY 2","1998-01-20",229398.73,104701.66,4.13]
[42,"EAST JETTY 2","1998-01-20",229397.51,104701.30,4.10]
[42,"EAST JETTY 2","1998-01-20",229396.24,104700.91,4.02]
[42,"EAST JETTY 2","1998-01-20",229395.01,104700.58,3.94]
[42,"EAST JETTY 2","1998-01-20",229393.75,104700.24,3.94]
[42,"EAST JETTY 2","1998-01-20",229392.51,104699.85,3.90]
[42,"EAST JETTY 2","1998-01-20",229391.26,104699.49,3.74]
[42,"EAST JETTY 2","1998-01-20",229389.99,104699.21,3.71]
[42,"EAST JETTY 2","1998-01-20",229388.76,104699.04,3.71]
[42,"EAST JETTY 2","1998-01-20",229387.49,104698.84,3.62]
[42,"EAST JETTY 2","1998-01-20",229386.21,104698.59,3.53]
[42,"EAST JETTY 2","1998-01-20",229384.93,104698.36,3.50]
[42,"EAST JETTY 2","1998-01-20",229383.64,104698.18,3.48]
[42,"EAST JETTY 2","1998-01-20",229382.32,104697.96,3.40]
[42,"EAST JETTY 2","1998-01-20",229381.02,104697.66,3.31]
[42,"EAST JETTY 2","1998-01-20",229379.77,104697.27,3.30]
[42,"EAST JETTY 2","1998-01-20",229378.57,104696.91,3.26]
[42,"EAST JETTY 2","1998-01-20",229377.24,104696.58,3.18]
[42,"EAST JETTY 2","1998-01-20",229375.92,104696.23,3.14]
[42,"EAST JETTY 2","1998-01-20",229374.60,104695.93,3.15]
[42,"EAST JETTY 2","1998-01-20",229373.33,104695.57,3.06]
[42,"EAST JETTY 2","1998-01-20",229372.06,104695.27,2.99]
[42,"EAST JETTY 2","1998-01-20",229370.79,104694.92,2.98]
[42,"EAST JETTY 2","1998-01-20",229369.51,104694.46,2.97]
[42,"EAST JETTY 2","1998-01-20",229368.20,104693.96,2.89]
[42,"EAST JETTY 2","1998-01-20",229366.92,104693.55,2.81]
[42,"EAST JETTY 2","1998-01-20",229365.57,104693.19,2.79]
[42,"EAST JETTY 2","1998-01-20",229364.27,104692.78,2.76]
[42,"EAST JETTY 2","1998-01-20",229362.95,104692.30,2.71]
[42,"EAST JETTY 2","1998-01-20",229361.68,104691.87,2.65]
[42,"EAST JETTY 2","1998-01-20",229360.38,104691.47,2.63]
[42,"EAST JETTY 2","1998-01-20",229359.07,104691.07,2.62]
[42,"EAST JETTY 2","1998-01-20",229357.81,104690.65,2.56]
[42,"EAST JETTY 2","1998-01-20",229356.58,104690.29,2.50]
[42,"EAST JETTY 2","1998-01-20",229355.28,104689.90,2.51]
[42,"EAST JETTY 2","1998-01-20",229353.99,104689.58,2.46]
[42,"EAST JETTY 2","1998-01-20",229352.73,104689.13,2.39]
[42,"EAST JETTY 2","1998-01-20",229351.48,104688.70,2.37]
[42,"EAST JETTY 2","1998-01-20",229350.27,104688.22,2.39]
[42,"EAST JETTY 2","1998-01-20",229349.06,104687.70,2.29]
[42,"EAST JETTY 2","1998-01-20",229347.84,104687.17,2.24]
[42,"EAST JETTY 2","1998-01-20",229346.64,104686.66,2.23]
[42,"EAST JETTY 2","1998-01-20",229345.42,104686.19,2.22]
[42,"EAST JETTY 2","1998-01-20",229344.23,104685.67,2.13]
[42,"EAST JETTY 2","1998-01-20",229343.04,104685.08,2.11]
[42,"EAST JETTY 2","1998-01-20",229341.84,104684.55,2.15]
[42,"EAST JETTY 2","1998-01-20",229340.62,104684.05,2.05]
[42,"EAST JETTY 2","1998-01-20",229339.43,104683.57,2.02]
[42,"EAST JETTY 2","1998-01-20",229338.21,104683.13,2.01]
[42,"EAST JETTY 2","1998-01-20",229336.99,104682.68,2.00]
[42,"EAST JETTY 2","1998-01-20",229335.79,104682.22,1.91]
[42,"EAST JETTY 2","1998-01-20",229334.58,104681.73,1.88]
[42,"EAST JETTY 2","1998-01-20",229333.38,104681.24,1.92]
[42,"EAST JETTY 2","1998-01-20",229332.16,104680.69,1.86]
[42,"EAST JETTY 2","1998-01-20",229330.99,104680.13,1.80]
[42,"EAST JETTY 2","1998-01-20",229329.79,104679.68,1.79]
[42,"EAST JETTY 2","1998-01-20",229328.55,104679.28,1.79]
[42,"EAST JETTY 2","1998-01-20",229327.34,104678.89,1.70]
[42,"EAST JETTY 2","1998-01-20",229326.15,104678.43,1.68]
[42,"EAST JETTY 2","1998-01-20",229324.94,104677.96,1.71]
[42,"EAST JETTY 2","1998-01-20",229323.74,104677.57,1.66]
[42,"EAST JETTY 2","1998-01-20",229322.57,104677.18,1.61]
[42,"EAST JETTY 2","1998-01-20",229321.43,104676.82,1.62]
[42,"EAST JETTY 2","1998-01-20",229320.31,104676.45,1.57]
[42,"EAST JETTY 2","1998-01-20",229319.25,104676.05,1.55]
[42,"EAST JETTY 2","1998-01-20",229318.09,104675.74,1.56]
[42,"EAST JETTY 2","1998-01-20",229316.84,104675.48,1.49]
[42,"EAST JETTY 2","1998-01-20",229315.64,104675.09,1.46]
[42,"EAST JETTY 2","1998-01-20",229314.40,104674.63,1.48]
[42,"EAST JETTY 2","1998-01-20",229313.19,104674.20,1.44]
[42,"EAST JETTY 2","1998-01-20",229312.01,104673.91,1.36]
[42,"EAST JETTY 2","1998-01-20",229310.75,104673.71,1.38]
[42,"EAST JETTY 2","1998-01-20",229309.48,104673.48,1.38]
[42,"EAST JETTY 2","1998-01-20",229308.27,104673.09,1.33]
[42,"EAST JETTY 2","1998-01-20",229307.04,104672.71,1.27]
[42,"EAST JETTY 2","1998-01-20",229305.81,104672.45,1.28]
[42,"EAST JETTY 2","1998-01-20",229304.55,104672.20,1.26]
[42,"EAST JETTY 2","1998-01-20",229303.32,104671.98,1.19]
[42,"EAST JETTY 2","1998-01-20",229302.05,104671.67,1.19]
[42,"EAST JETTY 2","1998-01-20",229300.82,104671.30,1.21]
[42,"EAST JETTY 2","1998-01-20",229299.60,104670.93,1.14]
[42,"EAST JETTY 2","1998-01-20",229298.39,104670.58,1.14]
[42,"EAST JETTY 2","1998-01-20",229297.16,104670.21,1.14]
[42,"EAST JETTY 2","1998-01-20",229295.90,104669.94,1.08]
[42,"EAST JETTY 2","1998-01-20",229294.65,104669.69,1.05]
[42,"EAST JETTY 2","1998-01-20",229293.41,104669.29,1.12]
[42,"EAST JETTY 2","1998-01-20",229292.19,104668.85,1.03]
[42,"EAST JETTY 2","1998-01-20",229290.94,104668.50,1.03]
[42,"EAST JETTY 2","1998-01-20",229289.68,104668.22,1.06]
[42,"EAST JETTY 2","1998-01-20",229288.47,104667.92,1.00]
[42,"EAST JETTY 2","1998-01-20",229287.32,104667.48,0.96]
[42,"EAST JETTY 2","1998-01-20",229286.10,104667.10,1.02]
[42,"EAST JETTY 2","1998-01-20",229284.87,104666.77,0.96]
[42,"EAST JETTY 2","1998-01-20",229283.64,104666.46,0.92]
[42,"EAST JETTY 2","1998-01-20",229282.37,104666.13,0.95]
[42,"EAST JETTY 2","1998-01-20",229281.07,104665.85,0.89]
[42,"EAST JETTY 2","1998-01-20",229279.83,104665.57,0.86]
[42,"EAST JETTY 2","1998-01-20",229278.55,104665.24,0.88]
[42,"EAST JETTY 2","1998-01-20",229277.28,104664.90,0.84]
[42,"EAST JETTY 2","1998-01-20",229276.04,104664.67,0.81]
[42,"EAST JETTY 2","1998-01-20",229274.80,104664.43,0.85]
[42,"EAST JETTY 2","1998-01-20",229273.57,104664.14,0.80]
[42,"EAST JETTY 2","1998-01-20",229272.41,104663.98,0.76]
[42,"EAST JETTY 2","1998-01-20",229271.20,104663.86,0.81]
[42,"EAST JETTY 2","1998-01-20",229270.00,104663.66,0.76]
[42,"EAST JETTY 2","1998-01-20",229268.87,104663.44,0.78]
[42,"EAST JETTY 2","1998-01-20",229267.67,104663.17,0.75]
[42,"EAST JETTY 2","1998-01-20",229266.48,104662.95,0.69]
[42,"EAST JETTY 2","1998-01-20",229265.33,104662.83,0.72]
[42,"EAST JETTY 2","1998-01-20",229264.16,104662.75,0.69]
[42,"EAST JETTY 2","1998-01-20",229262.97,104662.65,0.69]
[42,"EAST JETTY 2","1998-01-20",229261.88,104662.54,0.67]
[42,"EAST JETTY 2","1998-01-20",229260.78,104662.39,0.62]
[42,"EAST JETTY 2","1998-01-20",229259.64,104662.24,0.62]
[42,"EAST JETTY 2","1998-01-20",229258.48,104662.06,0.60]
[42,"EAST JETTY 2","1998-01-20",229257.41,104661.80,0.61]
[42,"EAST JETTY 2","1998-01-20",229256.32,104661.49,0.58]
[42,"EAST JETTY 2","1998-01-20",229255.15,104661.36,0.52]
[42,"EAST JETTY 2","1998-01-20",229253.89,104661.30,0.56]
[42,"EAST JETTY 2","1998-01-20",229252.58,104661.09,0.52]
[42,"EAST JETTY 2","1998-01-20",229251.32,104660.75,0.47]
[42,"EAST JETTY 2","1998-01-20",229249.98,104660.44,0.48]
[42,"EAST JETTY 2","1998-01-20",229248.64,104660.22,0.47]
[42,"EAST JETTY 2","1998-01-20",229247.35,104659.87,0.41]
[42,"EAST JETTY 2","1998-01-20",229246.10,104659.46,0.42]
[42,"EAST JETTY 2","1998-01-20",229244.82,104659.03,0.43]
[42,"EAST JETTY 2","1998-01-20",229243.58,104658.65,0.36]
[42,"EAST JETTY 2","1998-01-20",229242.29,104658.41,0.38]
[42,"EAST JETTY 2","1998-01-20",229240.90,104658.08,0.38]
[42,"EAST JETTY 2","1998-01-20",229239.61,104657.70,0.29]
[42,"EAST JETTY 2","1998-01-20",229238.31,104657.28,0.33]
[42,"EAST JETTY 2","1998-01-20",229237.11,104656.83,0.32]
[42,"EAST JETTY 2","1998-01-20",229235.89,104656.47,0.25]
[42,"EAST JETTY 2","1998-01-20",229234.78,104656.15,0.28]
[42,"EAST JETTY 2","1998-01-20",229233.85,104655.83,0.20]
[42,"EAST JETTY 2","1998-01-20",229233.08,104655.47,0.26]
[42,"EAST JETTY 2","1998-01-20",229232.35,104655.28,0.23]
[42,"EAST JETTY 2","1998-01-20",229231.91,104654.98,0.22]
[43,"IREDALE","1998-03-28",231419.27,99873.75,13.81]
[43,"IREDALE","1998-03-28",231418.06,99873.19,13.84]
[43,"IREDALE","1998-03-28",231416.98,99872.64,13.67]
[43,"IREDALE","1998-03-28",231415.09,99871.60,13.26]
[43,"IREDALE","1998-03-28",231413.09,99870.36,12.90]
[43,"IREDALE","1998-03-28",231412.17,99870.00,12.06]
[43,"IREDALE","1998-03-28",231409.40,99868.62,10.32]
[43,"IREDALE","1998-03-28",231407.36,99867.62,9.31]
[43,"IREDALE","1998-03-28",231403.09,99865.78,7.45]
[43,"IREDALE","1998-03-28",231400.57,99864.92,6.66]
[43,"IREDALE","1998-03-28",231399.47,99864.33,6.50]
[43,"IREDALE","1998-03-28",231391.12,99860.93,4.96]
[43,"IREDALE","1998-03-28",231387.76,99859.62,4.76]
[43,"IREDALE","1998-03-28",231386.62,99859.29,4.65]
[43,"IREDALE","1998-03-28",231384.00,99858.68,4.37]
[43,"IREDALE","1998-03-28",231380.75,99857.27,4.05]
[43,"IREDALE","1998-03-28",231378.81,99857.02,3.97]
[43,"IREDALE","1998-03-28",231373.89,99855.67,3.60]
[43,"IREDALE","1998-03-28",231368.81,99854.20,3.28]
[43,"IREDALE","1998-03-28",231363.57,99852.74,3.00]
[43,"IREDALE","1998-03-28",231360.35,99851.59,2.86]
[43,"IREDALE","1998-03-28",231355.26,99849.94,2.63]
[43,"IREDALE","1998-03-28",231343.81,99845.46,2.23]
[43,"IREDALE","1998-03-28",231338.95,99843.47,2.07]
[43,"IREDALE","1998-03-28",231334.24,99841.63,1.90]
[43,"IREDALE","1998-03-28",231326.83,99838.79,1.67]
[43,"IREDALE","1998-03-28",231324.76,99838.27,1.58]
[43,"IREDALE","1998-03-28",231322.47,99837.39,1.49]
[43,"IREDALE","1998-03-28",231319.75,99836.43,1.38]
[43,"IREDALE","1998-03-28",231317.34,99835.57,1.15]
[44,"KIM","1998-03-28",232556.59,96622.31,15.31]
[44,"KIM","1998-03-28",232554.65,96621.87,15.12]
[44,"KIM","1998-03-28",232551.08,96621.01,14.83]
[44,"KIM","1998-03-28",232548.27,96619.96,14.84]
[44,"KIM","1998-03-28",232546.30,96619.28,14.89]
[44,"KIM","1998-03-28",232544.61,96618.75,14.73]
[44,"KIM","1998-03-28",232542.25,96617.87,14.79]
[44,"KIM","1998-03-28",232539.94,96616.92,14.89]
[44,"KIM","1998-03-28",232536.28,96615.39,14.33]
[44,"KIM","1998-03-28",232533.94,96614.24,14.03]
[44,"KIM","1998-03-28",232530.55,96612.94,13.78]
[44,"KIM","1998-03-28",232528.02,96612.34,13.29]
[44,"KIM","1998-03-28",232526.83,96612.24,13.23]
[44,"KIM","1998-03-28",232524.29,96611.21,12.49]
[44,"KIM","1998-03-28",232521.69,96610.31,12.29]
[44,"KIM","1998-03-28",232519.12,96609.25,12.10]
[44,"KIM","1998-03-28",232515.19,96607.11,11.82]
[44,"KIM","1998-03-28",232514.36,96606.31,11.79]
[44,"KIM","1998-03-28",232510.94,96604.09,11.71]
[44,"KIM","1998-03-28",232509.29,96603.13,11.60]
[44,"KIM","1998-03-28",232506.21,96602.17,11.26]
[44,"KIM","1998-03-28",232503.45,96601.10,10.79]
[44,"KIM","1998-03-28",232498.22,96599.02,9.91]
[44,"KIM","1998-03-28",232494.65,96597.42,8.95]
[44,"KIM","1998-03-28",232492.75,96596.71,8.67]
[44,"KIM","1998-03-28",232490.74,96596.08,8.28]
[44,"KIM","1998-03-28",232485.87,96594.93,7.11]
[44,"KIM","1998-03-28",232482.44,96594.14,5.66]
[44,"KIM","1998-03-28",232479.24,96593.14,4.98]
[44,"KIM","1998-03-28",232474.61,96592.20,4.47]
[44,"KIM","1998-03-28",232470.01,96590.83,4.12]
[44,"KIM","1998-03-28",232467.02,96589.97,3.87]
[44,"KIM","1998-03-28",232465.51,96589.54,3.80]
[44,"KIM","1998-03-28",232452.70,96585.53,3.12]
[44,"KIM","1998-03-28",232447.99,96583.95,2.92]
[44,"KIM","1998-03-28",232443.31,96582.40,2.76]
[44,"KIM","1998-03-28",232440.11,96581.37,2.63]
[44,"KIM","1998-03-28",232435.35,96579.89,2.46]
[44,"KIM","1998-03-28",232430.66,96578.32,2.25]
[44,"KIM","1998-03-28",232425.87,96576.65,2.10]
[44,"KIM","1998-03-28",232422.57,96575.58,2.04]
[44,"KIM","1998-03-28",232417.57,96573.94,1.90]
[44,"KIM","1998-03-28",232414.12,96572.82,1.75]
[44,"KIM","1998-03-28",232409.03,96571.19,1.66]
[44,"KIM","1998-03-28",232404.14,96569.15,1.56]
[44,"KIM","1998-03-28",232395.77,96566.21,1.31]
[44,"KIM","1998-03-28",232390.82,96564.31,1.25]
[44,"KIM","1998-03-28",232387.46,96562.89,1.12]
[44,"KIM","1998-03-28",232382.50,96560.68,1.04]
[44,"KIM","1998-03-28",232380.92,96559.95,1.02]
[44,"KIM","1998-03-28",232374.66,96556.95,0.88]
[44,"KIM","1998-03-28",232369.99,96554.63,0.75]
[44,"KIM","1998-03-28",232365.29,96552.43,0.77]
[44,"KIM","1998-03-28",232361.95,96550.97,0.67]
[44,"KIM","1998-03-28",232356.97,96548.78,0.61]
[44,"KIM","1998-03-28",232355.36,96548.02,0.58]
[44,"KIM","1998-03-28",232342.24,96542.70,0.44]
[44,"KIM","1998-03-28",232337.44,96540.55,0.29]
[44,"KIM","1998-03-28",232334.18,96539.14,0.23]
[44,"KIM","1998-03-28",232329.14,96537.19,0.20]
[44,"KIM","1998-03-28",232324.29,96535.02,0.18]
[44,"KIM","1998-03-28",232320.97,96533.71,0.07]
[44,"KIM","1998-03-28",232316.12,96531.79,-0.01]
[44,"KIM","1998-03-28",232311.12,96530.27,-0.09]
[44,"KIM","1998-03-28",232308.02,96529.30,-0.12]
[44,"KIM","1998-03-28",232304.50,96527.94,-0.17]
[44,"KIM","1998-03-28",232303.18,96527.85,-0.20]
[44,"KIM","1998-03-28",232299.60,96527.20,-0.19]
[44,"KIM","1998-03-28",232296.52,96526.44,-0.19]
[44,"KIM","1998-03-28",232294.07,96526.29,-0.18]
[44,"KIM","1998-03-28",232291.55,96525.72,-0.28]
[44,"KIM","1998-03-28",232289.80,96525.19,-0.33]
[44,"KIM","1998-03-28",232286.43,96524.72,-0.37]
[44,"KIM","1998-03-28",232284.45,96524.30,-0.35]
[44,"KIM","1998-03-28",232281.19,96523.81,-0.39]
[44,"KIM","1998-03-28",232278.14,96523.38,-0.45]
[44,"KIM","1998-03-28",232274.78,96522.92,-0.51]
[44,"KIM","1998-03-28",232272.48,96522.47,-0.47]
[44,"KIM","1998-03-28",232265.91,96520.70,-0.71]
[45,"RILEA","1998-03-28",233669.72,92548.21,14.02]
[45,"RILEA","1998-03-28",233667.26,92547.47,13.98]
[45,"RILEA","1998-03-28",233663.71,92546.31,13.99]
[45,"RILEA","1998-03-28",233661.82,92546.07,13.94]
[45,"RILEA","1998-03-28",233659.68,92545.68,13.87]
[45,"RILEA","1998-03-28",233657.82,92545.52,13.73]
[45,"RILEA","1998-03-28",233654.77,92545.00,13.48]
[45,"RILEA","1998-03-28",233651.23,92544.73,13.05]
[45,"RILEA","1998-03-28",233648.44,92544.81,12.89]
[45,"RILEA","1998-03-28",233644.62,92544.76,12.66]
[45,"RILEA","1998-03-28",233640.42,92544.25,12.30]
[45,"RILEA","1998-03-28",233635.04,92543.91,12.63]
[45,"RILEA","1998-03-28",233631.98,92543.48,12.69]
[45,"RILEA","1998-03-28",233629.05,92543.22,12.13]
[45,"RILEA","1998-03-28",233624.68,92542.55,11.47]
[45,"RILEA","1998-03-28",233620.11,92541.85,10.65]
[45,"RILEA","1998-03-28",233617.00,92541.23,9.57]
[45,"RILEA","1998-03-28",233612.36,92540.47,9.22]
[45,"RILEA","1998-03-28",233611.00,92540.16,9.38]
[45,"RILEA","1998-03-28",233605.58,92539.07,8.22]
[45,"RILEA","1998-03-28",233601.50,92538.53,8.04]
[45,"RILEA","1998-03-28",233598.62,92538.20,7.03]
[45,"RILEA","1998-03-28",233593.58,92537.82,6.07]
[45,"RILEA","1998-03-28",233586.60,92537.51,5.36]
[45,"RILEA","1998-03-28",233582.50,92537.33,4.98]
[45,"RILEA","1998-03-28",233577.24,92536.96,4.64]
[45,"RILEA","1998-03-28",233573.54,92536.82,4.42]
[45,"RILEA","1998-03-28",233568.10,92536.45,4.36]
[45,"RILEA","1998-03-28",233564.41,92535.93,4.21]
[45,"RILEA","1998-03-28",233558.55,92535.17,3.85]
[45,"RILEA","1998-03-28",233552.53,92534.22,3.61]
[45,"RILEA","1998-03-28",233548.59,92533.30,3.46]
[45,"RILEA","1998-03-28",233544.66,92532.54,3.30]
[45,"RILEA","1998-03-28",233536.80,92530.81,3.02]
[45,"RILEA","1998-03-28",233527.60,92528.90,2.71]
[45,"RILEA","1998-03-28",233522.18,92528.12,2.52]
[45,"RILEA","1998-03-28",233516.45,92527.34,2.40]
[45,"RILEA","1998-03-28",233512.64,92526.77,2.23]
[45,"RILEA","1998-03-28",233506.79,92525.93,2.10]
[45,"RILEA","1998-03-28",233502.93,92525.45,1.97]
[45,"RILEA","1998-03-28",233497.26,92524.27,1.86]
[45,"RILEA","1998-03-28",233491.46,92523.14,1.76]
[45,"RILEA","1998-03-28",233487.58,92522.40,1.63]
[45,"RILEA","1998-03-28",233483.72,92521.59,1.61]
[45,"RILEA","1998-03-28",233477.71,92520.50,1.48]
[45,"RILEA","1998-03-28",233471.68,92519.56,1.36]
[45,"RILEA","1998-03-28",233462.15,92517.68,1.20]
[45,"RILEA","1998-03-28",233452.50,92515.96,1.02]
[45,"RILEA","1998-03-28",233446.91,92514.90,0.95]
[45,"RILEA","1998-03-28",233441.36,92513.85,0.82]
[45,"RILEA","1998-03-28",233437.71,92513.31,0.83]
[45,"RILEA","1998-03-28",233432.23,92512.31,0.68]
[45,"RILEA","1998-03-28",233426.48,92511.40,0.65]
[45,"RILEA","1998-03-28",233422.66,92510.69,0.55]
[45,"RILEA","1998-03-28",233417.10,92509.86,0.50]
[45,"RILEA","1998-03-28",233411.50,92509.16,0.41]
[45,"RILEA","1998-03-28",233409.66,92508.93,0.40]
[45,"RILEA","1998-03-28",233398.29,92507.50,0.18]
[45,"RILEA","1998-03-28",233396.11,92507.34,0.14]
[45,"RILEA","1998-03-28",233394.80,92507.29,0.14]
[45,"RILEA","1998-03-28",233393.22,92507.48,0.10]
[45,"RILEA","1998-03-28",233392.04,92507.37,0.06]
[45,"RILEA","1998-03-28",233389.37,92507.46,0.04]
[45,"RILEA","1998-03-28",233387.27,92507.50,0.04]
[45,"RILEA","1998-03-28",233384.69,92507.63,-0.05]
[45,"RILEA","1998-03-28",233383.28,92508.00,-0.03]
[45,"RILEA","1998-03-28",233381.02,92507.78,-0.07]
[45,"RILEA","1998-03-28",233378.74,92507.84,-0.10]
[45,"RILEA","1998-03-28",233376.97,92508.11,-0.15]
[45,"RILEA","1998-03-28",233373.46,92508.38,-0.17]
[46,"DELRAY","1998-03-29",234638.42,85371.99,13.41]
[46,"DELRAY","1998-03-29",234636.30,85372.26,13.10]
[46,"DELRAY","1998-03-29",234631.94,85372.56,11.78]
[46,"DELRAY","1998-03-29",234628.38,85372.76,11.75]
[46,"DELRAY","1998-03-29",234624.43,85372.93,11.54]
[46,"DELRAY","1998-03-29",234621.69,85372.85,11.41]
[46,"DELRAY","1998-03-29",234618.60,85372.35,11.17]
[46,"DELRAY","1998-03-29",234616.16,85371.66,10.96]
[46,"DELRAY","1998-03-29",234610.78,85371.17,10.77]
[46,"DELRAY","1998-03-29",234606.53,85370.67,10.11]
[46,"DELRAY","1998-03-29",234598.67,85370.57,8.49]
[46,"DELRAY","1998-03-29",234594.08,85370.39,7.56]
[46,"DELRAY","1998-03-29",234588.90,85369.87,6.63]
[46,"DELRAY","1998-03-29",234586.09,85369.49,6.39]
[46,"DELRAY","1998-03-29",234581.57,85369.23,5.60]
[46,"DELRAY","1998-03-29",234577.29,85369.23,5.19]
[46,"DELRAY","1998-03-29",234573.10,85368.60,4.89]
[46,"DELRAY","1998-03-29",234571.25,85368.44,4.80]
[46,"DELRAY","1998-03-29",234569.71,85368.23,4.69]
[46,"DELRAY","1998-03-29",234564.60,85368.29,4.46]
[46,"DELRAY","1998-03-29",234559.39,85368.66,4.20]
[46,"DELRAY","1998-03-29",234549.08,85369.25,3.84]
[46,"DELRAY","1998-03-29",234545.66,85369.51,3.72]
[46,"DELRAY","1998-03-29",234540.33,85369.83,3.58]
[46,"DELRAY","1998-03-29",234534.76,85369.96,3.39]
[46,"DELRAY","1998-03-29",234529.47,85369.88,3.22]
[46,"DELRAY","1998-03-29",234524.12,85369.44,3.02]
[46,"DELRAY","1998-03-29",234518.67,85369.05,2.87]
[46,"DELRAY","1998-03-29",234515.06,85369.02,2.77]
[46,"DELRAY","1998-03-29",234509.52,85368.82,2.59]
[46,"DELRAY","1998-03-29",234504.12,85368.62,2.41]
[46,"DELRAY","1998-03-29",234500.52,85368.76,2.36]
[46,"DELRAY","1998-03-29",234488.07,85369.85,2.05]
[46,"DELRAY","1998-03-29",234484.48,85370.25,1.97]
[46,"DELRAY","1998-03-29",234478.97,85370.87,1.90]
[46,"DELRAY","1998-03-29",234473.63,85371.11,1.77]
[46,"DELRAY","1998-03-29",234468.26,85371.59,1.61]
[46,"DELRAY","1998-03-29",234464.73,85371.82,1.56]
[46,"DELRAY","1998-03-29",234457.88,85372.23,1.48]
[46,"DELRAY","1998-03-29",234452.78,85372.48,1.41]
[46,"DELRAY","1998-03-29",234449.44,85372.53,1.35]
[46,"DELRAY","1998-03-29",234444.30,85372.84,1.24]
[46,"DELRAY","1998-03-29",234439.23,85372.94,1.13]
[46,"DELRAY","1998-03-29",234432.24,85373.60,1.04]
[46,"DELRAY","1998-03-29",234423.39,85374.48,0.97]
[46,"DELRAY","1998-03-29",234420.12,85374.82,0.92]
[46,"DELRAY","1998-03-29",234414.94,85375.48,0.85]
[46,"DELRAY","1998-03-29",234409.75,85376.06,0.73]
[46,"DELRAY","1998-03-29",234406.30,85376.46,0.66]
[46,"DELRAY","1998-03-29",234401.17,85377.06,0.63]
[46,"DELRAY","1998-03-29",234396.01,85377.45,0.59]
[46,"DELRAY","1998-03-29",234391.05,85378.12,0.52]
[46,"DELRAY","1998-03-29",234385.87,85378.66,0.48]
[46,"DELRAY","1998-03-29",234375.38,85379.63,0.30]
[46,"DELRAY","1998-03-29",234373.61,85379.77,0.31]
[46,"DELRAY","1998-03-29",234364.26,85380.61,0.23]
[46,"DELRAY","1998-03-29",234358.67,85380.75,0.17]
[46,"DELRAY","1998-03-29",234353.34,85381.01,0.15]
[46,"DELRAY","1998-03-29",234348.21,85381.36,0.09]
[46,"DELRAY","1998-03-29",234344.81,85381.73,0.05]
[46,"DELRAY","1998-03-29",234339.89,85382.07,0.01]
[46,"DELRAY","1998-03-29",234335.00,85382.73,-0.03]
[46,"DELRAY","1998-03-29",234330.23,85383.29,-0.10]
[46,"DELRAY","1998-03-29",234325.74,85383.82,-0.12]
[46,"DELRAY","1998-03-29",234318.05,85384.90,-0.18]
[46,"DELRAY","1998-03-29",234314.27,85385.21,-0.16]
[46,"DELRAY","1998-03-29",234310.44,85385.94,-0.20]
[46,"DELRAY","1998-03-29",234306.08,85386.61,-0.28]
[46,"DELRAY","1998-03-29",234301.70,85387.35,-0.28]
[46,"DELRAY","1998-03-29",234298.64,85387.76,-0.32]
[46,"DELRAY","1998-03-29",234294.25,85388.39,-0.38]
[46,"DELRAY","1998-03-29",234290.83,85389.47,-0.35]
[46,"DELRAY","1998-03-29",234287.16,85389.81,-0.41]
[46,"DELRAY","1998-03-29",234283.97,85390.67,-0.46]
[46,"DELRAY","1998-03-29",234281.66,85391.52,-0.46]
[46,"DELRAY","1998-03-29",234278.92,85391.54,-0.48]
[46,"DELRAY","1998-03-29",234277.55,85391.90,-0.48]
[46,"DELRAY","1998-03-29",234275.65,85392.25,-0.55]
[46,"DELRAY","1998-03-29",234274.65,85392.34,-0.56]
[46,"DELRAY","1998-03-29",234272.89,85392.66,-0.55]
[46,"DELRAY","1998-03-29",234270.12,85393.28,-0.62]
[46,"DELRAY","1998-03-29",234267.13,85393.99,-0.69]
[47,"SEASIDE RM2","1998-03-30",234503.82,80134.25,4.60]
[47,"SEASIDE RM2","1998-03-30",234498.98,80136.29,4.48]
[47,"SEASIDE RM2","1998-03-30",234495.44,80137.81,4.41]
[47,"SEASIDE RM2","1998-03-30",234492.33,80139.13,4.34]
[47,"SEASIDE RM2","1998-03-30",234489.29,80140.87,4.28]
[47,"SEASIDE RM2","1998-03-30",234483.30,80143.66,4.18]
[47,"SEASIDE RM2","1998-03-30",234479.55,80145.19,4.12]
[47,"SEASIDE RM2","1998-03-30",234475.76,80146.28,4.06]
[47,"SEASIDE RM2","1998-03-30",234470.73,80147.93,3.98]
[47,"SEASIDE RM2","1998-03-30",234461.77,80151.17,3.81]
[47,"SEASIDE RM2","1998-03-30",234458.06,80151.68,3.74]
[47,"SEASIDE RM2","1998-03-30",234453.72,80153.15,3.66]
[47,"SEASIDE RM2","1998-03-30",234445.71,80155.87,3.51]
[47,"SEASIDE RM2","1998-03-30",234438.04,80158.51,3.37]
[47,"SEASIDE RM2","1998-03-30",234434.50,80159.56,3.31]
[47,"SEASIDE RM2","1998-03-30",234430.76,80161.27,3.24]
[47,"SEASIDE RM2","1998-03-30",234427.42,80162.53,3.18]
[47,"SEASIDE RM2","1998-03-30",234422.87,80163.89,3.10]
[47,"SEASIDE RM2","1998-03-30",234418.05,80165.25,3.01]
[47,"SEASIDE RM2","1998-03-30",234415.09,80166.08,2.96]
[47,"SEASIDE RM2","1998-03-30",234411.65,80167.15,2.90]
[47,"SEASIDE RM2","1998-03-30",234407.78,80168.47,2.84]
[47,"SEASIDE RM2","1998-03-30",234398.85,80171.66,2.68]
[47,"SEASIDE RM2","1998-03-30",234395.23,80173.37,2.62]
[47,"SEASIDE RM2","1998-03-30",234390.79,80174.97,2.54]
[47,"SEASIDE RM2","1998-03-30",234387.79,80176.17,2.48]
[47,"SEASIDE RM2","1998-03-30",234384.00,80177.45,2.41]
[47,"SEASIDE RM2","1998-03-30",234380.00,80178.95,2.34]
[47,"SEASIDE RM2","1998-03-30",234376.51,80180.67,2.27]
[47,"SEASIDE RM2","1998-03-30",234368.97,80183.69,2.13]
[47,"SEASIDE RM2","1998-03-30",234361.01,80186.94,2.01]
[47,"SEASIDE RM2","1998-03-30",234356.90,80188.35,1.95]
[47,"SEASIDE RM2","1998-03-30",234353.00,80189.76,1.90]
[47,"SEASIDE RM2","1998-03-30",234349.19,80191.06,1.85]
[47,"SEASIDE RM2","1998-03-30",234345.31,80192.40,1.80]
[47,"SEASIDE RM2","1998-03-30",234341.90,80193.48,1.75]
[47,"SEASIDE RM2","1998-03-30",234333.15,80196.63,1.63]
[47,"SEASIDE RM2","1998-03-30",234329.30,80197.76,1.58]
[47,"SEASIDE RM2","1998-03-30",234325.53,80199.03,1.53]
[47,"SEASIDE RM2","1998-03-30",234321.44,80200.20,1.48]
[47,"SEASIDE RM2","1998-03-30",234314.98,80202.04,1.39]
[47,"SEASIDE RM2","1998-03-30",234311.78,80202.75,1.35]
[47,"SEASIDE RM2","1998-03-30",234308.59,80203.74,1.31]
[47,"SEASIDE RM2","1998-03-30",234303.94,80204.94,1.25]
[47,"SEASIDE RM2","1998-03-30",234297.17,80206.75,1.16]
[47,"SEASIDE RM2","1998-03-30",234290.79,80208.70,1.09]
[47,"SEASIDE RM2","1998-03-30",234286.64,80210.25,1.04]
[47,"SEASIDE RM2","1998-03-30",234282.56,80211.98,0.99]
[47,"SEASIDE RM2","1998-03-30",234278.25,80213.97,0.94]
[47,"SEASIDE RM2","1998-03-30",234271.31,80217.32,0.87]
[47,"SEASIDE RM2","1998-03-30",234265.01,80219.98,0.80]
[47,"SEASIDE RM2","1998-03-30",234257.51,80222.37,0.72]
[47,"SEASIDE RM2","1998-03-30",234254.45,80223.44,0.69]
[47,"SEASIDE RM2","1998-03-30",234249.77,80224.92,0.64]
[47,"SEASIDE RM2","1998-03-30",234246.64,80225.82,0.61]