{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":4188,"rows_kept":4188,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","1999-03-31",214762.83,225740.71,-0.08]
[1,"E2","1999-03-31",214759.83,225742.86,-0.04]
[1,"E2","1999-03-31",214757.82,225744.48,0.08]
[1,"E2","1999-03-31",214756.24,225745.55,0.05]
[1,"E2","1999-03-31",214754.67,225746.93,0.07]
[1,"E2","1999-03-31",214751.79,225748.59,0.29]
[1,"E2","1999-03-31",214748.40,225750.28,0.33]
[1,"E2","1999-03-31",214747.28,225750.93,0.30]
[1,"E2","1999-03-31",214743.00,225753.71,0.39]
[1,"E2","1999-03-31",214740.67,225755.17,0.45]
[1,"E2","1999-03-31",214736.10,225757.90,0.52]
[1,"E2","1999-03-31",214733.95,225759.29,0.63]
[1,"E2","1999-03-31",214727.04,225763.21,0.72]
[1,"E2","1999-03-31",214723.09,225764.78,0.80]
[1,"E2","1999-03-31",214719.38,225766.01,0.94]
[1,"E2","1999-03-31",214715.72,225767.15,1.10]
[1,"E2","1999-03-31",214713.31,225768.01,1.26]
[1,"E2","1999-03-31",214711.26,225768.86,1.67]
[1,"E2","1999-03-31",214707.11,225770.72,2.15]
[1,"E2","1999-03-31",214706.00,225771.21,2.26]
[2,"SOUTH","1999-03-31",216903.25,224955.18,5.01]
[2,"SOUTH","1999-03-31",216901.49,224953.48,5.06]
[2,"SOUTH","1999-03-31",216900.66,224952.86,5.09]
[2,"SOUTH","1999-03-31",216897.81,224950.45,5.07]
[2,"SOUTH","1999-03-31",216895.38,224948.66,5.03]
[2,"SOUTH","1999-03-31",216893.73,224947.35,4.95]
[2,"SOUTH","1999-03-31",216890.28,224944.75,4.75]
[2,"SOUTH","1999-03-31",216888.47,224943.40,4.68]
[2,"SOUTH","1999-03-31",216884.90,224940.27,4.53]
[2,"SOUTH","1999-03-31",216882.03,224937.78,4.36]
[2,"SOUTH","1999-03-31",216878.80,224935.43,4.31]
[2,"SOUTH","1999-03-31",216873.55,224931.36,4.05]
[2,"SOUTH","1999-03-31",216870.47,224928.77,4.03]
[2,"SOUTH","1999-03-31",216867.14,224926.10,3.91]
[2,"SOUTH","1999-03-31",216866.03,224925.23,3.87]
[2,"SOUTH","1999-03-31",216860.57,224920.76,3.82]
[2,"SOUTH","1999-03-31",216859.44,224919.87,3.77]
[2,"SOUTH","1999-03-31",216854.87,224916.27,3.65]
[2,"SOUTH","1999-03-31",216852.53,224914.50,3.59]
[2,"SOUTH","1999-03-31",216847.86,224910.97,3.50]
[2,"SOUTH","1999-03-31",216846.73,224910.15,3.48]
[2,"SOUTH","1999-03-31",216841.05,224906.05,3.34]
[2,"SOUTH","1999-03-31",216834.07,224900.96,3.19]
[2,"SOUTH","1999-03-31",216829.37,224897.79,3.12]
[2,"SOUTH","1999-03-31",216828.24,224896.94,3.09]
[2,"SOUTH","1999-03-31",216822.24,224893.01,2.96]
[2,"SOUTH","1999-03-31",216818.59,224890.65,2.88]
[2,"SOUTH","1999-03-31",216814.94,224888.30,2.77]
[2,"SOUTH","1999-03-31",216813.74,224887.55,2.75]
[2,"SOUTH","1999-03-31",216808.88,224884.71,2.69]
[2,"SOUTH","1999-03-31",216806.56,224883.11,2.66]
[2,"SOUTH","1999-03-31",216801.94,224879.96,2.57]
[2,"SOUTH","1999-03-31",216799.66,224878.37,2.49]
[2,"SOUTH","1999-03-31",216790.06,224872.29,2.34]
[2,"SOUTH","1999-03-31",216786.44,224870.12,2.32]
[2,"SOUTH","1999-03-31",216784.12,224868.58,2.29]
[2,"SOUTH","1999-03-31",216781.76,224867.05,2.23]
[2,"SOUTH","1999-03-31",216775.68,224863.29,2.10]
[2,"SOUTH","1999-03-31",216774.48,224862.49,2.07]
[2,"SOUTH","1999-03-31",216769.85,224859.36,2.03]
[2,"SOUTH","1999-03-31",216766.42,224857.01,2.10]
[2,"SOUTH","1999-03-31",216763.01,224854.36,2.00]
[2,"SOUTH","1999-03-31",216759.49,224852.12,1.92]
[2,"SOUTH","1999-03-31",216753.69,224848.45,1.87]
[2,"SOUTH","1999-03-31",216748.41,224844.84,1.70]
[2,"SOUTH","1999-03-31",216747.53,224844.24,1.68]
[2,"SOUTH","1999-03-31",216743.14,224841.37,1.64]
[2,"SOUTH","1999-03-31",216740.91,224839.52,1.62]
[2,"SOUTH","1999-03-31",216737.76,224837.27,1.62]
[2,"SOUTH","1999-03-31",216735.20,224835.56,1.54]
[2,"SOUTH","1999-03-31",216734.26,224835.07,1.56]
[2,"SOUTH","1999-03-31",216729.74,224831.99,1.43]
[2,"SOUTH","1999-03-31",216726.81,224830.22,1.45]
[2,"SOUTH","1999-03-31",216721.87,224827.16,1.33]
[2,"SOUTH","1999-03-31",216718.92,224825.11,1.27]
[2,"SOUTH","1999-03-31",216716.82,224823.89,1.30]
[2,"SOUTH","1999-03-31",216712.88,224821.54,1.26]
[2,"SOUTH","1999-03-31",216710.15,224820.12,1.17]
[2,"SOUTH","1999-03-31",216707.32,224818.30,1.20]
[2,"SOUTH","1999-03-31",216705.43,224817.16,1.17]
[2,"SOUTH","1999-03-31",216701.33,224814.70,1.09]
[2,"SOUTH","1999-03-31",216698.62,224812.98,1.07]
[2,"SOUTH","1999-03-31",216696.43,224811.77,1.05]
[2,"SOUTH","1999-03-31",216691.38,224808.55,1.05]
[3,"L443","1999-03-31",217749.17,222876.52,5.00]
[3,"L443","1999-03-31",217747.19,222875.83,4.94]
[3,"L443","1999-03-31",217745.91,222875.54,5.04]
[3,"L443","1999-03-31",217744.30,222875.02,4.99]
[3,"L443","1999-03-31",217741.32,222874.42,5.10]
[3,"L443","1999-03-31",217737.47,222873.63,5.16]
[3,"L443","1999-03-31",217734.15,222872.94,5.12]
[3,"L443","1999-03-31",217731.22,222872.30,5.02]
[3,"L443","1999-03-31",217728.38,222872.11,4.58]
[3,"L443","1999-03-31",217723.18,222870.98,4.86]
[3,"L443","1999-03-31",217720.81,222870.58,4.82]
[3,"L443","1999-03-31",217717.93,222869.98,4.63]
[3,"L443","1999-03-31",217715.39,222869.26,4.53]
[3,"L443","1999-03-31",217713.08,222869.02,4.45]
[3,"L443","1999-03-31",217708.24,222868.02,4.35]
[3,"L443","1999-03-31",217705.68,222867.48,4.34]
[3,"L443","1999-03-31",217701.71,222866.43,4.31]
[3,"L443","1999-03-31",217694.89,222864.70,4.14]
[3,"L443","1999-03-31",217691.03,222863.79,4.13]
[3,"L443","1999-03-31",217685.35,222862.60,4.02]
[3,"L443","1999-03-31",217681.68,222861.62,3.97]
[3,"L443","1999-03-31",217678.68,222860.77,3.91]
[3,"L443","1999-03-31",217674.84,222859.90,3.88]
[3,"L443","1999-03-31",217671.13,222858.76,3.78]
[3,"L443","1999-03-31",217668.67,222857.94,3.79]
[3,"L443","1999-03-31",217666.16,222857.13,3.72]
[3,"L443","1999-03-31",217661.29,222855.58,3.69]
[3,"L443","1999-03-31",217657.48,222854.30,3.61]
[3,"L443","1999-03-31",217649.66,222851.96,3.47]
[3,"L443","1999-03-31",217645.67,222850.97,3.43]
[3,"L443","1999-03-31",217643.02,222850.36,3.36]
[3,"L443","1999-03-31",217639.00,222849.31,3.35]
[3,"L443","1999-03-31",217634.98,222848.29,3.26]
[3,"L443","1999-03-31",217631.04,222847.04,3.20]
[3,"L443","1999-03-31",217627.06,222845.60,3.18]
[3,"L443","1999-03-31",217624.38,222844.70,3.14]
[3,"L443","1999-03-31",217619.07,222842.77,3.02]
[3,"L443","1999-03-31",217616.43,222841.68,3.01]
[3,"L443","1999-03-31",217611.00,222839.66,2.96]
[3,"L443","1999-03-31",217604.44,222836.89,2.79]
[3,"L443","1999-03-31",217600.50,222835.37,2.72]
[3,"L443","1999-03-31",217597.78,222834.32,2.70]
[3,"L443","1999-03-31",217592.17,222832.28,2.62]
[3,"L443","1999-03-31",217587.99,222830.88,2.54]
[3,"L443","1999-03-31",217583.80,222829.54,2.43]
[3,"L443","1999-03-31",217579.58,222828.31,2.36]
[3,"L443","1999-03-31",217576.74,222827.52,2.31]
[3,"L443","1999-03-31",217571.06,222825.95,2.27]
[3,"L443","1999-03-31",217567.37,222825.02,2.19]
[3,"L443","1999-03-31",217561.71,222823.47,2.15]
[3,"L443","1999-03-31",217556.54,222822.34,2.08]
[3,"L443","1999-03-31",217553.91,222821.77,2.01]
[3,"L443","1999-03-31",217550.02,222820.70,1.98]
[3,"L443","1999-03-31",217546.12,222819.61,1.91]
[3,"L443","1999-03-31",217542.42,222818.77,1.91]
[3,"L443","1999-03-31",217539.12,222817.96,1.88]
[3,"L443","1999-03-31",217535.97,222817.26,1.84]
[3,"L443","1999-03-31",217532.69,222816.34,1.78]
[3,"L443","1999-03-31",217530.41,222815.79,1.76]
[3,"L443","1999-03-31",217528.16,222815.24,1.76]
[3,"L443","1999-03-31",217526.94,222814.43,1.69]
[3,"L443","1999-03-31",217525.73,222814.17,1.67]
[3,"L443","1999-03-31",217523.68,222813.72,1.65]
[3,"L443","1999-03-31",217522.55,222813.62,1.67]
[3,"L443","1999-03-31",217521.10,222813.20,1.67]
[3,"L443","1999-03-31",217518.75,222812.60,1.64]
[3,"L443","1999-03-31",217516.26,222811.99,1.60]
[3,"L443","1999-03-31",217513.65,222811.13,1.53]
[3,"L443","1999-03-31",217510.79,222810.34,1.49]
[3,"L443","1999-03-31",217509.14,222809.78,1.53]
[3,"L443","1999-03-31",217506.38,222809.45,1.51]
[3,"L443","1999-03-31",217504.18,222809.04,1.41]
[3,"L443","1999-03-31",217501.77,222808.83,1.39]
[3,"L443","1999-03-31",217500.22,222808.53,1.43]
[3,"L443","1999-03-31",217497.66,222807.82,1.36]
[3,"L443","1999-03-31",217495.34,222807.25,1.34]
[3,"L443","1999-03-31",217492.89,222806.61,1.28]
[3,"L443","1999-03-31",217487.28,222805.60,1.23]
[3,"L443","1999-03-31",217484.34,222804.71,1.19]
[3,"L443","1999-03-31",217481.68,222804.04,1.15]
[3,"L443","1999-03-31",217479.25,222803.61,1.22]
[4,"B1","1999-03-31",217980.81,221947.06,4.88]
[4,"B1","1999-03-31",217979.50,221946.35,4.84]
[4,"B1","1999-03-31",217978.47,221946.05,4.98]
[4,"B1","1999-03-31",217976.92,221945.65,4.80]
[4,"B1","1999-03-31",217975.52,221945.30,4.53]
[4,"B1","1999-03-31",217974.48,221944.91,4.50]
[4,"B1","1999-03-31",217971.63,221944.35,4.52]
[4,"B1","1999-03-31",217968.82,221943.65,4.45]
[4,"B1","1999-03-31",217966.75,221943.21,4.44]
[4,"B1","1999-03-31",217963.47,221942.37,4.39]
[4,"B1","1999-03-31",217958.17,221941.07,4.27]
[4,"B1","1999-03-31",217954.73,221940.20,4.24]
[4,"B1","1999-03-31",217953.54,221939.97,4.25]
[4,"B1","1999-03-31",217947.70,221938.64,4.15]
[4,"B1","1999-03-31",217945.34,221938.30,4.17]
[4,"B1","1999-03-31",217941.46,221937.43,4.08]
[4,"B1","1999-03-31",217938.94,221936.84,4.09]
[4,"B1","1999-03-31",217933.88,221935.72,4.00]
[4,"B1","1999-03-31",217931.31,221935.12,4.00]
[4,"B1","1999-03-31",217927.36,221934.27,3.89]
[4,"B1","1999-03-31",217923.60,221933.44,3.89]
[4,"B1","1999-03-31",217916.00,221931.37,3.79]
[4,"B1","1999-03-31",217913.42,221930.79,3.72]
[4,"B1","1999-03-31",217909.74,221929.88,3.69]
[4,"B1","1999-03-31",217905.76,221928.94,3.61]
[4,"B1","1999-03-31",217901.75,221927.97,3.57]
[4,"B1","1999-03-31",217897.66,221927.07,3.55]
[4,"B1","1999-03-31",217893.63,221926.04,3.43]
[4,"B1","1999-03-31",217890.99,221925.34,3.42]
[4,"B1","1999-03-31",217887.04,221924.23,3.38]
[4,"B1","1999-03-31",217885.64,221923.87,3.33]
[4,"B1","1999-03-31",217878.83,221922.12,3.27]
[4,"B1","1999-03-31",217871.95,221920.35,3.13]
[4,"B1","1999-03-31",217867.92,221919.13,3.12]
[4,"B1","1999-03-31",217863.69,221917.89,3.04]
[4,"B1","1999-03-31",217859.43,221916.88,2.96]
[4,"B1","1999-03-31",217857.78,221916.45,2.94]
[4,"B1","1999-03-31",217854.02,221915.64,2.94]
[4,"B1","1999-03-31",217851.14,221915.11,2.86]
[4,"B1","1999-03-31",217845.53,221913.74,2.81]
[4,"B1","1999-03-31",217841.35,221912.58,2.78]
[4,"B1","1999-03-31",217837.26,221911.76,2.70]
[4,"B1","1999-03-31",217835.85,221911.43,2.71]
[4,"B1","1999-03-31",217827.34,221909.69,2.58]
[4,"B1","1999-03-31",217821.67,221908.91,2.53]
[4,"B1","1999-03-31",217820.24,221908.75,2.52]
[4,"B1","1999-03-31",217814.60,221908.21,2.43]
[4,"B1","1999-03-31",217811.72,221907.88,2.41]
[4,"B1","1999-03-31",217806.02,221907.47,2.38]
[4,"B1","1999-03-31",217801.68,221907.29,2.30]
[4,"B1","1999-03-31",217797.32,221907.13,2.26]
[4,"B1","1999-03-31",217795.89,221907.17,2.24]
[4,"B1","1999-03-31",217790.14,221906.83,2.20]
[4,"B1","1999-03-31",217787.17,221906.54,2.16]
[4,"B1","1999-03-31",217776.48,221905.13,2.05]
[4,"B1","1999-03-31",217771.93,221904.17,2.03]
[4,"B1","1999-03-31",217768.97,221903.49,2.03]
[4,"B1","1999-03-31",217764.58,221902.40,1.96]
[4,"B1","1999-03-31",217761.61,221901.68,1.93]
[4,"B1","1999-03-31",217755.85,221900.40,1.86]
[4,"B1","1999-03-31",217753.00,221899.67,1.86]
[4,"B1","1999-03-31",217750.24,221898.84,1.85]
[4,"B1","1999-03-31",217744.76,221897.38,1.77]
[4,"B1","1999-03-31",217742.09,221896.61,1.74]
[4,"B1","1999-03-31",217732.49,221893.71,1.65]
[4,"B1","1999-03-31",217729.79,221892.85,1.60]
[4,"B1","1999-03-31",217725.93,221891.72,1.57]
[4,"B1","1999-03-31",217721.92,221890.53,1.55]
[4,"B1","1999-03-31",217720.46,221890.07,1.52]
[4,"B1","1999-03-31",217713.16,221888.12,1.42]
[4,"B1","1999-03-31",217711.74,221887.78,1.39]
[4,"B1","1999-03-31",217705.73,221886.57,1.32]
[4,"B1","1999-03-31",217704.28,221886.20,1.31]
[4,"B1","1999-03-31",217697.07,221884.81,1.29]
[4,"B1","1999-03-31",217695.63,221884.60,1.28]
[4,"B1","1999-03-31",217683.68,221882.46,1.09]
[4,"B1","1999-03-31",217679.16,221881.40,1.04]
[4,"B1","1999-03-31",217676.19,221880.66,1.00]
[4,"B1","1999-03-31",217672.52,221879.74,1.03]
[4,"B1","1999-03-31",217671.36,221879.09,0.99]
[4,"B1","1999-03-31",217664.34,221877.03,0.88]
[4,"B1","1999-03-31",217661.38,221876.28,0.83]
[4,"B1","1999-03-31",217657.00,221875.15,0.81]
[4,"B1","1999-03-31",217653.08,221874.14,0.79]
[4,"B1","1999-03-31",217651.99,221873.79,0.76]
[4,"B1","1999-03-31",217646.64,221872.50,0.72]
[4,"B1","1999-03-31",217640.81,221871.51,0.63]
[4,"B1","1999-03-31",217638.78,221871.20,0.61]
[4,"B1","1999-03-31",217636.12,221870.62,0.58]
[4,"B1","1999-03-31",217634.26,221870.10,0.57]
[4,"B1","1999-03-31",217630.42,221869.25,0.56]
[4,"B1","1999-03-31",217627.54,221868.48,0.51]
[4,"B1","1999-03-31",217625.55,221868.05,0.50]
[4,"B1","1999-03-31",217623.66,221867.48,0.43]
[4,"B1","1999-03-31",217619.67,221866.53,0.43]
[4,"B1","1999-03-31",217618.60,221866.29,0.41]
[4,"B1","1999-03-31",217614.40,221865.00,0.34]
[4,"B1","1999-03-31",217607.89,221862.88,0.31]
[4,"B1","1999-03-31",217604.71,221861.80,0.26]
[4,"B1","1999-03-31",217601.33,221860.84,0.30]
[4,"B1","1999-03-31",217600.26,221860.38,0.20]
[4,"B1","1999-03-31",217595.78,221858.89,0.15]
[4,"B1","1999-03-31",217592.24,221857.98,0.16]
[4,"B1","1999-03-31",217588.74,221856.93,0.14]
[4,"B1","1999-03-31",217587.53,221856.52,0.09]
[4,"B1","1999-03-31",217583.45,221855.22,0.04]
[4,"B1","1999-03-31",217581.41,221854.52,0.05]
[4,"B1","1999-03-31",217577.72,221853.36,0.00]
[5,"A1.5","1999-03-31",218278.94,220448.46,4.96]
[5,"A1.5","1999-03-31",218277.80,220448.53,4.96]
[5,"A1.5","1999-03-31",218275.85,220448.18,4.81]
[5,"A1.5","1999-03-31",218274.09,220447.87,4.68]
[5,"A1.5","1999-03-31",218271.00,220447.48,4.19]
[5,"A1.5","1999-03-31",218268.05,220447.04,4.13]
[5,"A1.5","1999-03-31",218263.82,220446.28,4.03]
[5,"A1.5","1999-03-31",218259.55,220445.30,3.90]
[5,"A1.5","1999-03-31",218256.66,220444.78,3.86]
[5,"A1.5","1999-03-31",218252.40,220443.73,3.80]
[5,"A1.5","1999-03-31",218247.94,220442.55,3.71]
[5,"A1.5","1999-03-31",218240.72,220440.98,3.58]
[5,"A1.5","1999-03-31",218233.83,220439.66,3.42]
[5,"A1.5","1999-03-31",218230.05,220438.97,3.31]
[5,"A1.5","1999-03-31",218227.78,220438.94,3.31]
[5,"A1.5","1999-03-31",218225.30,220438.84,3.22]
[5,"A1.5","1999-03-31",218219.31,220438.38,3.10]
[5,"A1.5","1999-03-31",218214.68,220437.98,3.01]
[5,"A1.5","1999-03-31",218209.93,220437.48,2.92]
[5,"A1.5","1999-03-31",218206.85,220437.22,2.85]
[5,"A1.5","1999-03-31",218202.31,220436.74,2.75]
[5,"A1.5","1999-03-31",218199.35,220436.54,2.72]
[5,"A1.5","1999-03-31",218190.26,220435.20,2.55]
[5,"A1.5","1999-03-31",218185.66,220434.56,2.48]
[5,"A1.5","1999-03-31",218181.04,220434.11,2.42]
[5,"A1.5","1999-03-31",218178.09,220433.63,2.40]
[5,"A1.5","1999-03-31",218173.54,220433.13,2.34]
[5,"A1.5","1999-03-31",218168.87,220432.63,2.28]
[5,"A1.5","1999-03-31",218167.32,220432.49,2.26]
[5,"A1.5","1999-03-31",218161.22,220431.64,2.21]
[5,"A1.5","1999-03-31",218156.60,220431.20,2.15]
[5,"A1.5","1999-03-31",218153.48,220430.78,2.11]
[5,"A1.5","1999-03-31",218148.78,220430.29,2.04]
[5,"A1.5","1999-03-31",218138.28,220428.97,1.87]
[5,"A1.5","1999-03-31",218133.71,220428.30,1.81]
[5,"A1.5","1999-03-31",218129.07,220427.72,1.76]
[5,"A1.5","1999-03-31",218124.51,220427.09,1.71]
[5,"A1.5","1999-03-31",218121.41,220426.64,1.66]
[5,"A1.5","1999-03-31",218118.33,220426.14,1.62]
[5,"A1.5","1999-03-31",218112.10,220425.03,1.54]
[5,"A1.5","1999-03-31",218107.58,220424.38,1.49]
[5,"A1.5","1999-03-31",218104.46,220423.94,1.44]
[5,"A1.5","1999-03-31",218099.81,220423.20,1.40]
[5,"A1.5","1999-03-31",218098.28,220423.00,1.38]
[5,"A1.5","1999-03-31",218087.47,220422.14,1.25]
[5,"A1.5","1999-03-31",218082.75,220421.87,1.20]
[5,"A1.5","1999-03-31",218078.01,220421.52,1.18]
[5,"A1.5","1999-03-31",218074.86,220421.31,1.15]
[5,"A1.5","1999-03-31",218070.14,220421.04,1.10]
[5,"A1.5","1999-03-31",218065.40,220420.87,1.05]
[5,"A1.5","1999-03-31",218063.81,220420.85,1.03]
[5,"A1.5","1999-03-31",218057.56,220420.71,0.99]
[5,"A1.5","1999-03-31",218053.14,220420.12,0.96]
[5,"A1.5","1999-03-31",218050.14,220419.70,0.94]
[5,"A1.5","1999-03-31",218045.59,220418.95,0.90]
[5,"A1.5","1999-03-31",218040.92,220418.30,0.85]
[5,"A1.5","1999-03-31",218034.27,220417.08,0.75]
[5,"A1.5","1999-03-31",218024.42,220414.87,0.72]
[5,"A1.5","1999-03-31",218021.11,220414.16,0.64]
[5,"A1.5","1999-03-31",218016.28,220413.25,0.59]
[5,"A1.5","1999-03-31",218011.54,220412.32,0.52]
[5,"A1.5","1999-03-31",218006.83,220411.46,0.50]
[5,"A1.5","1999-03-31",218005.35,220411.14,0.48]
[5,"A1.5","1999-03-31",217999.44,220410.42,0.46]
[5,"A1.5","1999-03-31",217995.07,220409.76,0.45]
[5,"A1.5","1999-03-31",217990.82,220409.24,0.37]
[5,"A1.5","1999-03-31",217987.88,220408.99,0.31]
[5,"A1.5","1999-03-31",217979.55,220407.82,0.23]
[5,"A1.5","1999-03-31",217977.40,220407.63,0.23]
[5,"A1.5","1999-03-31",217974.08,220407.26,0.20]
[5,"A1.5","1999-03-31",217971.88,220407.25,0.20]
[5,"A1.5","1999-03-31",217967.52,220406.71,0.18]
[5,"A1.5","1999-03-31",217966.34,220406.56,0.13]
[5,"A1.5","1999-03-31",217964.07,220406.27,0.14]
[5,"A1.5","1999-03-31",217960.92,220405.47,0.08]
[5,"A1.5","1999-03-31",217958.55,220404.87,0.04]
[5,"A1.5","1999-03-31",217957.27,220404.53,0.13]
[5,"A1.5","1999-03-31",217949.81,220403.16,-0.04]
[5,"A1.5","1999-03-31",217947.06,220402.67,-0.03]
[5,"A1.5","1999-03-31",217946.04,220402.51,-0.08]
[5,"A1.5","1999-03-31",217942.00,220401.99,-0.06]
[5,"A1.5","1999-03-31",217939.32,220401.53,-0.06]
[5,"A1.5","1999-03-31",217937.45,220401.34,-0.08]
[5,"A1.5","1999-03-31",217934.58,220401.25,-0.13]
[5,"A1.5","1999-03-31",217931.66,220401.02,-0.14]
[5,"A1.5","1999-03-31",217929.78,220400.86,-0.15]
[5,"A1.5","1999-03-31",217926.76,220400.55,-0.17]
[6,"PIER RM1 AZ","1999-03-31",218662.13,218501.41,5.33]
[6,"PIER RM1 AZ","1999-03-31",218661.42,218500.61,5.31]
[6,"PIER RM1 AZ","1999-03-31",218659.26,218500.37,5.29]
[6,"PIER RM1 AZ","1999-03-31",218657.26,218500.41,5.26]
[6,"PIER RM1 AZ","1999-03-31",218655.82,218500.16,5.34]
[6,"PIER RM1 AZ","1999-03-31",218653.44,218499.93,5.31]
[6,"PIER RM1 AZ","1999-03-31",218650.98,218499.98,5.15]
[6,"PIER RM1 AZ","1999-03-31",218649.19,218499.99,5.10]
[6,"PIER RM1 AZ","1999-03-31",218647.00,218499.87,4.84]
[6,"PIER RM1 AZ","1999-03-31",218645.93,218499.70,4.35]
[6,"PIER RM1 AZ","1999-03-31",218638.50,218498.93,4.05]
[6,"PIER RM1 AZ","1999-03-31",218637.40,218498.86,4.00]
[6,"PIER RM1 AZ","1999-03-31",218631.41,218498.54,3.73]
[6,"PIER RM1 AZ","1999-03-31",218628.47,218498.28,3.62]
[6,"PIER RM1 AZ","1999-03-31",218624.27,218497.92,3.57]
[6,"PIER RM1 AZ","1999-03-31",218620.16,218497.42,3.42]
[6,"PIER RM1 AZ","1999-03-31",218617.39,218497.10,3.32]
[6,"PIER RM1 AZ","1999-03-31",218613.24,218496.60,3.24]
[6,"PIER RM1 AZ","1999-03-31",218608.87,218496.10,3.15]
[6,"PIER RM1 AZ","1999-03-31",218606.02,218495.64,3.10]
[6,"PIER RM1 AZ","1999-03-31",218601.78,218495.22,2.99]
[6,"PIER RM1 AZ","1999-03-31",218597.43,218494.79,2.85]
[6,"PIER RM1 AZ","1999-03-31",218589.52,218494.01,2.59]
[6,"PIER RM1 AZ","1999-03-31",218587.11,218493.78,2.56]
[6,"PIER RM1 AZ","1999-03-31",218583.45,218493.63,2.54]
[6,"PIER RM1 AZ","1999-03-31",218580.71,218493.30,2.46]
[6,"PIER RM1 AZ","1999-03-31",218576.39,218492.80,2.34]
[6,"PIER RM1 AZ","1999-03-31",218572.07,218492.26,2.32]
[6,"PIER RM1 AZ","1999-03-31",218569.20,218491.94,2.29]
[6,"PIER RM1 AZ","1999-03-31",218564.96,218491.48,2.17]
[6,"PIER RM1 AZ","1999-03-31",218560.78,218491.12,2.10]
[6,"PIER RM1 AZ","1999-03-31",218557.94,218490.75,2.07]
[6,"PIER RM1 AZ","1999-03-31",218553.68,218490.12,1.98]
[6,"PIER RM1 AZ","1999-03-31",218549.37,218489.50,1.86]
[6,"PIER RM1 AZ","1999-03-31",218542.22,218488.33,1.71]
[6,"PIER RM1 AZ","1999-03-31",218538.06,218487.57,1.69]
[6,"PIER RM1 AZ","1999-03-31",218535.24,218487.15,1.65]
[6,"PIER RM1 AZ","1999-03-31",218531.08,218486.41,1.56]
[6,"PIER RM1 AZ","1999-03-31",218528.27,218485.89,1.51]
[6,"PIER RM1 AZ","1999-03-31",218524.05,218485.23,1.45]
[6,"PIER RM1 AZ","1999-03-31",218519.77,218484.68,1.40]
[6,"PIER RM1 AZ","1999-03-31",218516.94,218484.32,1.42]
[6,"PIER RM1 AZ","1999-03-31",218514.00,218483.87,1.36]
[6,"PIER RM1 AZ","1999-03-31",218508.26,218483.27,1.26]
[6,"PIER RM1 AZ","1999-03-31",218505.43,218483.01,1.21]
[6,"PIER RM1 AZ","1999-03-31",218497.14,218481.60,1.11]
[6,"PIER RM1 AZ","1999-03-31",218495.68,218481.48,1.13]
[6,"PIER RM1 AZ","1999-03-31",218488.58,218480.26,1.03]
[6,"PIER RM1 AZ","1999-03-31",218485.65,218479.92,0.98]
[6,"PIER RM1 AZ","1999-03-31",218482.77,218479.53,0.93]
[6,"PIER RM1 AZ","1999-03-31",218476.92,218478.75,0.85]
[6,"PIER RM1 AZ","1999-03-31",218472.61,218478.30,0.84]
[6,"PIER RM1 AZ","1999-03-31",218469.68,218478.06,0.83]
[6,"PIER RM1 AZ","1999-03-31",218468.24,218477.92,0.80]
[6,"PIER RM1 AZ","1999-03-31",218462.48,218477.18,0.73]
[6,"PIER RM1 AZ","1999-03-31",218458.04,218476.48,0.65]
[6,"PIER RM1 AZ","1999-03-31",218455.08,218475.97,0.62]
[6,"PIER RM1 AZ","1999-03-31",218443.24,218474.14,0.47]
[6,"PIER RM1 AZ","1999-03-31",218440.33,218473.83,0.43]
[6,"PIER RM1 AZ","1999-03-31",218435.89,218473.50,0.38]
[6,"PIER RM1 AZ","1999-03-31",218433.03,218473.25,0.36]
[6,"PIER RM1 AZ","1999-03-31",218428.75,218472.77,0.33]
[6,"PIER RM1 AZ","1999-03-31",218424.40,218472.36,0.28]
[6,"PIER RM1 AZ","1999-03-31",218421.57,218472.10,0.24]
[6,"PIER RM1 AZ","1999-03-31",218417.44,218471.72,0.18]
[6,"PIER RM1 AZ","1999-03-31",218413.33,218471.66,0.14]
[6,"PIER RM1 AZ","1999-03-31",218410.66,218471.58,0.14]
[6,"PIER RM1 AZ","1999-03-31",218406.56,218471.20,0.05]
[6,"PIER RM1 AZ","1999-03-31",218404.07,218470.99,0.06]
[6,"PIER RM1 AZ","1999-03-31",218397.86,218470.60,-0.05]
[6,"PIER RM1 AZ","1999-03-31",218395.06,218470.16,-0.05]
[6,"PIER RM1 AZ","1999-03-31",218393.40,218470.04,-0.10]
[6,"PIER RM1 AZ","1999-03-31",218391.56,218470.02,-0.05]
[6,"PIER RM1 AZ","1999-03-31",218389.14,218469.42,-0.07]
[6,"PIER RM1 AZ","1999-03-31",218386.82,218468.96,-0.08]
[6,"PIER RM1 AZ","1999-03-31",218384.11,218468.54,-0.12]
[6,"PIER RM1 AZ","1999-03-31",218382.34,218468.01,-0.19]
[6,"PIER RM1 AZ","1999-03-31",218379.76,218467.57,-0.17]
[6,"PIER RM1 AZ","1999-03-31",218376.39,218467.26,-0.21]
[6,"PIER RM1 AZ","1999-03-31",218373.77,218467.11,-0.23]
[6,"PIER RM1 AZ","1999-03-31",218369.25,218466.68,-0.28]
[6,"PIER RM1 AZ","1999-03-31",218364.76,218466.19,-0.28]
[6,"PIER RM1 AZ","1999-03-31",218362.00,218465.88,-0.31]
[6,"PIER RM1 AZ","1999-03-31",218360.29,218465.69,-0.33]
[7,"GKAM","1999-03-31",219442.52,214972.05,5.27]
[7,"GKAM","1999-03-31",219441.38,214971.83,5.24]
[7,"GKAM","1999-03-31",219440.15,214972.03,5.28]
[7,"GKAM","1999-03-31",219438.72,214971.57,5.43]
[7,"GKAM","1999-03-31",219436.39,214971.26,5.26]
[7,"GKAM","1999-03-31",219434.69,214971.10,5.22]
[7,"GKAM","1999-03-31",219432.55,214970.47,5.00]
[7,"GKAM","1999-03-31",219430.39,214970.00,4.44]
[7,"GKAM","1999-03-31",219428.14,214969.41,4.39]
[7,"GKAM","1999-03-31",219425.27,214968.53,4.36]
[7,"GKAM","1999-03-31",219418.29,214966.63,4.13]
[7,"GKAM","1999-03-31",219414.69,214965.67,4.11]
[7,"GKAM","1999-03-31",219412.22,214965.30,4.00]
[7,"GKAM","1999-03-31",219408.44,214964.66,3.92]
[7,"GKAM","1999-03-31",219405.69,214964.12,3.82]
[7,"GKAM","1999-03-31",219403.09,214963.56,3.80]
[7,"GKAM","1999-03-31",219397.82,214962.60,3.63]
[7,"GKAM","1999-03-31",219395.16,214962.14,3.61]
[7,"GKAM","1999-03-31",219392.46,214961.62,3.53]
[7,"GKAM","1999-03-31",219388.37,214960.83,3.41]
[7,"GKAM","1999-03-31",219384.38,214960.04,3.35]
[7,"GKAM","1999-03-31",219380.21,214959.25,3.21]
[7,"GKAM","1999-03-31",219371.87,214957.70,3.08]
[7,"GKAM","1999-03-31",219369.08,214957.10,3.00]
[7,"GKAM","1999-03-31",219364.86,214956.24,2.87]
[7,"GKAM","1999-03-31",219361.97,214955.68,2.81]
[7,"GKAM","1999-03-31",219357.53,214954.90,2.71]
[7,"GKAM","1999-03-31",219352.78,214954.23,2.63]
[7,"GKAM","1999-03-31",219349.51,214953.86,2.56]
[7,"GKAM","1999-03-31",219345.23,214953.15,2.50]
[7,"GKAM","1999-03-31",219340.65,214952.64,2.43]
[7,"GKAM","1999-03-31",219337.67,214952.19,2.38]
[7,"GKAM","1999-03-31",219333.12,214951.60,2.32]
[7,"GKAM","1999-03-31",219324.03,214950.10,2.21]
[7,"GKAM","1999-03-31",219319.80,214949.33,2.14]
[7,"GKAM","1999-03-31",219317.06,214948.90,2.04]
[7,"GKAM","1999-03-31",219312.62,214948.26,1.96]
[7,"GKAM","1999-03-31",219309.65,214947.76,1.94]
[7,"GKAM","1999-03-31",219305.23,214947.05,1.86]
[7,"GKAM","1999-03-31",219300.79,214946.27,1.80]
[7,"GKAM","1999-03-31",219296.38,214945.48,1.75]
[7,"GKAM","1999-03-31",219294.86,214945.18,1.73]
[7,"GKAM","1999-03-31",219289.05,214943.91,1.63]
[7,"GKAM","1999-03-31",219287.51,214943.61,1.61]
[7,"GKAM","1999-03-31",219281.58,214942.37,1.54]
[7,"GKAM","1999-03-31",219274.20,214940.89,1.42]
[7,"GKAM","1999-03-31",219266.97,214939.57,1.30]
[7,"GKAM","1999-03-31",219262.57,214939.03,1.28]
[7,"GKAM","1999-03-31",219259.65,214938.70,1.26]
[7,"GKAM","1999-03-31",219255.22,214938.23,1.23]
[7,"GKAM","1999-03-31",219250.72,214937.83,1.22]
[7,"GKAM","1999-03-31",219246.22,214937.23,1.11]
[7,"GKAM","1999-03-31",219243.23,214936.94,1.08]
[7,"GKAM","1999-03-31",219238.65,214936.50,1.03]
[7,"GKAM","1999-03-31",219234.08,214936.00,0.97]
[7,"GKAM","1999-03-31",219230.98,214935.58,0.93]
[7,"GKAM","1999-03-31",219221.86,214934.46,0.82]
[7,"GKAM","1999-03-31",219217.32,214934.12,0.77]
[7,"GKAM","1999-03-31",219214.30,214933.81,0.72]
[7,"GKAM","1999-03-31",219209.78,214933.56,0.71]
[7,"GKAM","1999-03-31",219208.28,214933.47,0.67]
[7,"GKAM","1999-03-31",219202.37,214933.03,0.67]
[7,"GKAM","1999-03-31",219199.37,214932.77,0.65]
[7,"GKAM","1999-03-31",219194.90,214932.38,0.60]
[7,"GKAM","1999-03-31",219190.38,214932.00,0.56]
[7,"GKAM","1999-03-31",219187.41,214931.73,0.51]
[7,"GKAM","1999-03-31",219182.92,214931.06,0.45]
[7,"GKAM","1999-03-31",219175.44,214929.92,0.38]
[7,"GKAM","1999-03-31",219170.95,214929.31,0.34]
[7,"GKAM","1999-03-31",219169.48,214929.15,0.31]
[7,"GKAM","1999-03-31",219163.64,214928.54,0.32]
[7,"GKAM","1999-03-31",219159.09,214928.23,0.27]
[7,"GKAM","1999-03-31",219154.80,214927.89,0.19]
[7,"GKAM","1999-03-31",219151.95,214927.83,0.17]
[7,"GKAM","1999-03-31",219147.75,214927.38,0.19]
[7,"GKAM","1999-03-31",219143.59,214926.83,0.12]
[7,"GKAM","1999-03-31",219139.52,214926.44,0.09]
[7,"GKAM","1999-03-31",219135.58,214925.99,0.04]
[7,"GKAM","1999-03-31",219133.04,214925.96,0.00]
[7,"GKAM","1999-03-31",219128.46,214925.82,0.04]
[7,"GKAM","1999-03-31",219126.59,214925.63,-0.03]
[7,"GKAM","1999-03-31",219124.63,214925.52,-0.02]
[7,"GKAM","1999-03-31",219123.26,214925.37,-0.03]
[7,"GKAM","1999-03-31",219121.23,214925.36,-0.03]
[7,"GKAM","1999-03-31",219119.66,214925.18,-0.06]
[7,"GKAM","1999-03-31",219118.23,214925.05,-0.07]
[7,"GKAM","1999-03-31",219115.27,214924.77,-0.11]
[7,"GKAM","1999-03-31",219112.30,214924.73,-0.13]
[7,"GKAM","1999-03-31",219110.08,214924.91,-0.15]
[7,"GKAM","1999-03-31",219105.61,214924.53,-0.13]
[7,"GKAM","1999-03-31",219103.25,214924.26,-0.16]
[7,"GKAM","1999-03-31",219101.51,214924.06,-0.17]
[7,"GKAM","1999-03-31",219099.03,214924.03,-0.20]
[7,"GKAM","1999-03-31",219096.41,214923.84,-0.19]
[7,"GKAM","1999-03-31",219093.84,214923.54,-0.19]
[8,"BHUX","1999-03-31",219978.58,211270.77,4.82]
[8,"BHUX","1999-03-31",219976.78,211270.67,4.70]
[8,"BHUX","1999-03-31",219975.36,211270.58,4.19]
[8,"BHUX","1999-03-31",219973.65,211270.62,4.12]
[8,"BHUX","1999-03-31",219969.51,211270.44,4.11]
[8,"BHUX","1999-03-31",219966.78,211270.42,4.10]
[8,"BHUX","1999-03-31",219962.60,211270.15,3.95]
[8,"BHUX","1999-03-31",219958.42,211269.82,3.86]
[8,"BHUX","1999-03-31",219951.64,211269.41,3.77]
[8,"BHUX","1999-03-31",219947.61,211269.32,3.64]
[8,"BHUX","1999-03-31",219943.40,211269.08,3.57]
[8,"BHUX","1999-03-31",219940.59,211268.93,3.52]
[8,"BHUX","1999-03-31",219936.23,211268.77,3.47]
[8,"BHUX","1999-03-31",219931.74,211268.56,3.37]
[8,"BHUX","1999-03-31",219930.24,211268.45,3.35]
[8,"BHUX","1999-03-31",219925.85,211268.65,3.24]
[8,"BHUX","1999-03-31",219921.48,211268.42,3.15]
[8,"BHUX","1999-03-31",219916.54,211268.37,3.09]
[8,"BHUX","1999-03-31",219911.67,211268.34,3.03]
[8,"BHUX","1999-03-31",219903.47,211268.37,2.84]
[8,"BHUX","1999-03-31",219898.59,211268.33,2.70]
[8,"BHUX","1999-03-31",219896.87,211268.35,2.69]
[8,"BHUX","1999-03-31",219889.97,211268.40,2.60]
[8,"BHUX","1999-03-31",219884.90,211268.32,2.48]
[8,"BHUX","1999-03-31",219880.04,211268.15,2.42]
[8,"BHUX","1999-03-31",219876.75,211267.77,2.39]
[8,"BHUX","1999-03-31",219871.97,211267.48,2.29]
[8,"BHUX","1999-03-31",219867.07,211267.04,2.18]
[8,"BHUX","1999-03-31",219862.17,211266.74,2.09]
[8,"BHUX","1999-03-31",219858.89,211266.46,2.08]
[8,"BHUX","1999-03-31",219847.13,211265.41,1.87]
[8,"BHUX","1999-03-31",219842.12,211264.96,1.88]
[8,"BHUX","1999-03-31",219837.20,211264.55,1.79]
[8,"BHUX","1999-03-31",219833.98,211264.38,1.71]
[8,"BHUX","1999-03-31",219829.10,211263.98,1.67]
[8,"BHUX","1999-03-31",219825.87,211263.58,1.69]
[8,"BHUX","1999-03-31",219820.91,211262.84,1.60]
[8,"BHUX","1999-03-31",219815.87,211261.94,1.56]
[8,"BHUX","1999-03-31",219810.92,211261.03,1.48]
[8,"BHUX","1999-03-31",219807.61,211260.41,1.38]
[8,"BHUX","1999-03-31",219802.71,211259.49,1.35]
[8,"BHUX","1999-03-31",219799.44,211258.87,1.34]
[8,"BHUX","1999-03-31",219786.52,211256.58,1.18]
[8,"BHUX","1999-03-31",219781.81,211255.90,1.12]
[8,"BHUX","1999-03-31",219780.18,211255.66,1.08]
[8,"BHUX","1999-03-31",219773.54,211254.75,0.97]
[8,"BHUX","1999-03-31",219768.39,211253.81,0.96]
[8,"BHUX","1999-03-31",219763.26,211252.99,0.82]
[8,"BHUX","1999-03-31",219759.88,211252.45,0.85]
[8,"BHUX","1999-03-31",219754.68,211251.73,0.77]
[8,"BHUX","1999-03-31",219749.59,211251.29,0.70]
[8,"BHUX","1999-03-31",219746.27,211250.83,0.69]
[8,"BHUX","1999-03-31",219743.09,211250.45,0.68]
[8,"BHUX","1999-03-31",219731.83,211248.86,0.56]
[8,"BHUX","1999-03-31",219727.15,211248.14,0.50]
[8,"BHUX","1999-03-31",219724.04,211247.81,0.44]
[8,"BHUX","1999-03-31",219719.35,211247.27,0.35]
[8,"BHUX","1999-03-31",219714.55,211246.68,0.30]
[8,"BHUX","1999-03-31",219709.99,211246.14,0.24]
[8,"BHUX","1999-03-31",219708.48,211246.00,0.24]
[8,"BHUX","1999-03-31",219702.46,211245.67,0.15]
[8,"BHUX","1999-03-31",219697.99,211245.65,0.10]
[8,"BHUX","1999-03-31",219695.03,211245.68,0.06]
[8,"BHUX","1999-03-31",219692.38,211245.69,0.07]
[8,"BHUX","1999-03-31",219688.24,211245.53,0.02]
[8,"BHUX","1999-03-31",219684.67,211245.44,-0.01]
[8,"BHUX","1999-03-31",219679.13,211245.37,-0.01]
[8,"BHUX","1999-03-31",219675.86,211245.26,-0.08]
[8,"BHUX","1999-03-31",219674.73,211245.35,-0.08]
[8,"BHUX","1999-03-31",219670.49,211245.31,-0.13]
[8,"BHUX","1999-03-31",219667.57,211245.28,-0.14]
[8,"BHUX","1999-03-31",219665.05,211245.49,-0.16]
[9,"GP-14109","1999-03-02",220896.00,204507.07,6.13]
[9,"GP-14109","1999-03-02",220894.67,204507.01,5.84]
[9,"GP-14109","1999-03-02",220891.86,204507.24,5.97]
[9,"GP-14109","1999-03-02",220889.54,204506.98,5.80]
[9,"GP-14109","1999-03-02",220888.43,204507.11,6.07]
[9,"GP-14109","1999-03-02",220887.57,204506.40,6.09]
[9,"GP-14109","1999-03-02",220886.55,204506.32,6.18]
[9,"GP-14109","1999-03-02",220881.91,204503.69,6.45]
[9,"GP-14109","1999-03-02",220879.81,204503.23,6.85]
[9,"GP-14109","1999-03-02",220876.46,204503.67,6.65]
[9,"GP-14109","1999-03-02",220874.93,204503.95,6.67]
[9,"GP-14109","1999-03-02",220872.67,204504.28,6.64]
[9,"GP-14109","1999-03-02",220871.11,204504.11,7.18]
[9,"GP-14109","1999-03-02",220868.66,204503.42,7.29]
[9,"GP-14109","1999-03-02",220866.39,204502.95,7.76]
[9,"GP-14109","1999-03-02",220865.20,204503.16,7.79]
[9,"GP-14109","1999-03-02",220862.29,204504.01,7.25]
[9,"GP-14109","1999-03-02",220857.34,204503.74,6.25]
[9,"GP-14109","1999-03-02",220854.43,204503.97,5.69]
[9,"GP-14109","1999-03-02",220851.62,204503.79,5.34]
[9,"GP-14109","1999-03-02",220849.13,204503.68,4.95]
[9,"GP-14109","1999-03-02",220846.21,204503.63,4.89]
[9,"GP-14109","1999-03-02",220843.31,204503.60,5.03]
[9,"GP-14109","1999-03-02",220840.53,204503.33,5.54]
[9,"GP-14109","1999-03-02",220837.03,204503.04,5.54]
[9,"GP-14109","1999-03-02",220833.28,204503.28,5.23]
[9,"GP-14109","1999-03-02",220829.68,204503.44,5.31]
[9,"GP-14109","1999-03-02",220822.93,204503.50,5.81]
[9,"GP-14109","1999-03-02",220819.16,204503.56,5.87]
[9,"GP-14109","1999-03-02",220815.18,204503.99,5.68]
[9,"GP-14109","1999-03-02",220812.04,204504.51,5.59]
[9,"GP-14109","1999-03-02",220808.95,204504.97,5.66]
[9,"GP-14109","1999-03-02",220804.58,204505.20,5.92]
[9,"GP-14109","1999-03-02",220800.90,204505.21,5.60]
[9,"GP-14109","1999-03-02",220797.42,204505.65,5.65]
[9,"GP-14109","1999-03-02",220794.44,204506.00,5.74]
[9,"GP-14109","1999-03-02",220786.39,204506.26,5.39]
[9,"GP-14109","1999-03-02",220784.51,204505.88,5.78]
[9,"GP-14109","1999-03-02",220781.22,204506.52,5.87]
[9,"GP-14109","1999-03-02",220778.16,204506.47,5.89]
[9,"GP-14109","1999-03-02",220775.82,204506.52,5.97]
[9,"GP-14109","1999-03-02",220772.12,204506.81,5.50]
[9,"GP-14109","1999-03-02",220770.14,204506.88,5.45]
[9,"GP-14109","1999-03-02",220767.75,204506.75,5.10]
[9,"GP-14109","1999-03-02",220763.00,204506.18,4.71]
[9,"GP-14109","1999-03-02",220759.44,204505.89,4.79]
[9,"GP-14109","1999-03-02",220752.15,204509.23,4.60]
[9,"GP-14109","1999-03-02",220749.45,204510.81,4.66]
[9,"GP-14109","1999-03-02",220746.74,204512.85,4.69]
[9,"GP-14109","1999-03-02",220744.72,204515.68,4.78]
[9,"GP-14109","1999-03-02",220743.22,204517.40,4.77]
[9,"GP-14109","1999-03-02",220739.14,204519.61,4.59]
[9,"GP-14109","1999-03-02",220737.30,204520.33,4.51]
[9,"GP-14109","1999-03-02",220733.24,204521.11,4.53]
[9,"GP-14109","1999-03-02",220730.10,204521.57,4.54]
[9,"GP-14109","1999-03-02",220727.97,204521.70,4.59]
[9,"GP-14109","1999-03-02",220724.69,204521.75,4.63]
[9,"GP-14109","1999-03-02",220718.39,204521.55,4.66]
[9,"GP-14109","1999-03-02",220716.10,204521.41,4.76]
[9,"GP-14109","1999-03-02",220711.76,204521.86,4.86]
[9,"GP-14109","1999-03-02",220708.66,204521.42,4.87]
[9,"GP-14109","1999-03-02",220705.51,204520.99,4.81]
[9,"GP-14109","1999-03-02",220701.78,204520.86,4.91]
[9,"GP-14109","1999-03-02",220698.20,204521.24,4.99]
[9,"GP-14109","1999-03-02",220694.42,204520.87,5.01]
[9,"GP-14109","1999-03-02",220690.24,204521.07,5.03]
[9,"GP-14109","1999-03-02",220686.71,204520.46,4.87]
[9,"GP-14109","1999-03-02",220682.04,204520.21,5.03]
[9,"GP-14109","1999-03-02",220676.05,204518.94,4.88]
[9,"GP-14109","1999-03-02",220673.15,204517.59,4.93]
[9,"GP-14109","1999-03-02",220670.04,204516.73,4.89]
[9,"GP-14109","1999-03-02",220668.92,204516.32,4.87]
[9,"GP-14109","1999-03-02",220664.87,204516.17,4.95]
[9,"GP-14109","1999-03-02",220663.30,204516.34,4.84]
[9,"GP-14109","1999-03-02",220662.03,204516.25,4.49]
[9,"GP-14109","1999-03-02",220660.94,204515.23,4.38]
[9,"GP-14109","1999-03-02",220660.40,204513.58,3.05]
[9,"GP-14109","1999-03-02",220657.11,204511.66,3.01]
[9,"GP-14109","1999-03-02",220653.49,204510.82,2.94]
[9,"GP-14109","1999-03-02",220649.79,204509.95,2.94]
[9,"GP-14109","1999-03-02",220645.93,204509.19,2.94]
[9,"GP-14109","1999-03-02",220643.33,204508.85,2.83]
[9,"GP-14109","1999-03-02",220637.94,204508.42,2.79]
[9,"GP-14109","1999-03-02",220633.86,204508.13,2.80]
[9,"GP-14109","1999-03-02",220629.68,204507.87,2.68]
[9,"GP-14109","1999-03-02",220625.54,204507.79,2.72]
[9,"GP-14109","1999-03-02",220617.28,204507.31,2.62]
[9,"GP-14109","1999-03-02",220613.27,204506.82,2.51]
[9,"GP-14109","1999-03-02",220609.24,204506.38,2.54]
[9,"GP-14109","1999-03-02",220605.40,204506.09,2.41]
[9,"GP-14109","1999-03-02",220601.35,204505.47,2.40]
[9,"GP-14109","1999-03-02",220597.11,204505.09,2.32]
[9,"GP-14109","1999-03-02",220592.78,204504.63,2.31]
[9,"GP-14109","1999-03-02",220588.53,204504.16,2.20]
[9,"GP-14109","1999-03-02",220584.21,204503.68,2.21]
[9,"GP-14109","1999-03-02",220582.72,204503.50,2.20]
[9,"GP-14109","1999-03-02",220576.93,204503.00,2.05]
[9,"GP-14109","1999-03-02",220566.90,204502.14,1.94]
[9,"GP-14109","1999-03-02",220564.11,204501.81,1.94]
[9,"GP-14109","1999-03-02",220559.83,204501.36,1.92]
[9,"GP-14109","1999-03-02",220555.50,204501.11,1.82]
[9,"GP-14109","1999-03-02",220549.60,204500.70,1.83]
[9,"GP-14109","1999-03-02",220545.28,204500.31,1.71]
[9,"GP-14109","1999-03-02",220540.97,204499.65,1.72]
[9,"GP-14109","1999-03-02",220539.61,204499.53,1.73]
[9,"GP-14109","1999-03-02",220533.89,204499.19,1.60]
[9,"GP-14109","1999-03-02",220531.04,204498.87,1.63]
[9,"GP-14109","1999-03-02",220521.06,204497.27,1.56]
[9,"GP-14109","1999-03-02",220516.87,204497.00,1.51]
[9,"GP-14109","1999-03-02",220512.62,204496.15,1.50]
[9,"GP-14109","1999-03-02",220509.79,204495.57,1.50]
[9,"GP-14109","1999-03-02",220504.09,204494.25,1.43]
[9,"GP-14109","1999-03-02",220499.88,204493.49,1.45]
[9,"GP-14109","1999-03-02",220495.62,204492.72,1.38]
[9,"GP-14109","1999-03-02",220491.40,204492.33,1.43]
[9,"GP-14109","1999-03-02",220487.22,204491.41,1.35]
[9,"GP-14109","1999-03-02",220483.06,204490.43,1.37]
[9,"GP-14109","1999-03-02",220474.62,204489.06,1.32]
[9,"GP-14109","1999-03-02",220470.38,204488.37,1.30]
[9,"GP-14109","1999-03-02",220466.14,204487.72,1.27]
[9,"GP-14109","1999-03-02",220462.01,204487.00,1.27]
[9,"GP-14109","1999-03-02",220457.85,204486.34,1.23]
[9,"GP-14109","1999-03-02",220455.13,204486.02,1.23]
[9,"GP-14109","1999-03-02",220449.63,204485.39,1.18]
[9,"GP-14109","1999-03-02",220448.25,204485.23,1.21]
[9,"GP-14109","1999-03-02",220441.42,204484.21,1.11]
[9,"GP-14109","1999-03-02",220438.63,204483.88,1.15]
[9,"GP-14109","1999-03-02",220428.80,204482.48,1.09]
[9,"GP-14109","1999-03-02",220424.61,204481.63,0.98]
[9,"GP-14109","1999-03-02",220420.34,204481.49,1.03]
[9,"GP-14109","1999-03-02",220416.06,204481.36,0.94]
[9,"GP-14109","1999-03-02",220411.74,204481.24,0.93]
[9,"GP-14109","1999-03-02",220407.40,204480.80,0.92]
[9,"GP-14109","1999-03-02",220403.18,204480.36,0.83]
[9,"GP-14109","1999-03-02",220399.04,204479.94,0.86]
[9,"GP-14109","1999-03-02",220394.81,204479.31,0.76]
[9,"GP-14109","1999-03-02",220390.66,204478.84,0.80]
[9,"GP-14109","1999-03-02",220386.39,204478.31,0.69]
[9,"GP-14109","1999-03-02",220377.74,204477.33,0.66]
[9,"GP-14109","1999-03-02",220373.45,204476.78,0.62]
[9,"GP-14109","1999-03-02",220369.21,204476.59,0.61]
[9,"GP-14109","1999-03-02",220367.83,204476.48,0.58]
[9,"GP-14109","1999-03-02",220360.97,204475.76,0.53]
[9,"GP-14109","1999-03-02",220356.79,204475.30,0.45]
[9,"GP-14109","1999-03-02",220352.70,204474.75,0.47]
[9,"GP-14109","1999-03-02",220348.53,204474.26,0.35]
[9,"GP-14109","1999-03-02",220344.30,204473.71,0.39]
[9,"GP-14109","1999-03-02",220340.13,204473.04,0.32]
[9,"GP-14109","1999-03-02",220333.31,204471.97,0.27]
[9,"GP-14109","1999-03-02",220327.88,204471.02,0.24]
[9,"GP-14109","1999-03-02",220326.53,204470.76,0.22]
[9,"GP-14109","1999-03-02",220321.10,204469.90,0.18]
[9,"GP-14109","1999-03-02",220317.17,204469.33,0.08]
[9,"GP-14109","1999-03-02",220313.48,204468.77,0.11]
[9,"GP-14109","1999-03-02",220309.79,204468.49,0.04]
[9,"GP-14109","1999-03-02",220307.42,204468.14,0.03]
[9,"GP-14109","1999-03-02",220302.64,204467.80,0.03]
[9,"GP-14109","1999-03-02",220299.54,204467.97,0.04]
[9,"GP-14109","1999-03-02",220293.37,204467.85,-0.04]
[9,"GP-14109","1999-03-02",220290.53,204468.10,-0.14]
[9,"GP-14109","1999-03-02",220287.07,204468.17,-0.09]
[9,"GP-14109","1999-03-02",220284.06,204468.18,-0.14]
[9,"GP-14109","1999-03-02",220280.91,204468.25,-0.14]
[9,"GP-14109","1999-03-02",220278.02,204468.51,-0.16]
[9,"GP-14109","1999-03-02",220275.38,204468.54,-0.19]
[9,"GP-14109","1999-03-02",220274.08,204468.59,-0.21]
[9,"GP-14109","1999-03-02",220270.85,204467.92,-0.28]
[9,"GP-14109","1999-03-02",220267.61,204467.82,-0.32]
[10,"DIANA","1999-03-02",221203.63,199555.23,6.59]
[10,"DIANA","1999-03-02",221201.75,199555.00,6.39]
[10,"DIANA","1999-03-02",221198.40,199554.75,6.33]
[10,"DIANA","1999-03-02",221195.43,199553.84,6.27]
[10,"DIANA","1999-03-02",221192.38,199553.43,6.23]
[10,"DIANA","1999-03-02",221190.96,199553.68,6.37]
[10,"DIANA","1999-03-02",221188.19,199553.12,6.44]
[10,"DIANA","1999-03-02",221184.36,199552.75,6.14]
[10,"DIANA","1999-03-02",221180.86,199551.87,5.78]
[10,"DIANA","1999-03-02",221177.56,199551.35,5.20]
[10,"DIANA","1999-03-02",221175.31,199551.11,4.98]
[10,"DIANA","1999-03-02",221172.36,199551.95,4.93]
[10,"DIANA","1999-03-02",221170.58,199552.19,5.00]
[10,"DIANA","1999-03-02",221168.21,199551.58,4.94]
[10,"DIANA","1999-03-02",221165.86,199550.99,4.96]
[10,"DIANA","1999-03-02",221164.00,199550.37,5.01]
[10,"DIANA","1999-03-02",221161.76,199550.02,4.97]
[10,"DIANA","1999-03-02",221160.34,199549.82,4.99]
[10,"DIANA","1999-03-02",221157.96,199549.48,4.94]
[10,"DIANA","1999-03-02",221155.49,199549.17,4.91]
[10,"DIANA","1999-03-02",221153.89,199549.49,4.96]
[10,"DIANA","1999-03-02",221152.24,199549.29,4.90]
[10,"DIANA","1999-03-02",221147.70,199548.57,5.24]
[10,"DIANA","1999-03-02",221144.32,199548.78,5.34]
[10,"DIANA","1999-03-02",221142.05,199549.21,5.58]
[10,"DIANA","1999-03-02",221137.64,199548.54,5.67]
[10,"DIANA","1999-03-02",221136.01,199547.72,5.41]
[10,"DIANA","1999-03-02",221133.42,199547.44,5.15]
[10,"DIANA","1999-03-02",221130.71,199547.00,5.18]
[10,"DIANA","1999-03-02",221127.86,199546.54,5.22]
[10,"DIANA","1999-03-02",221125.53,199545.91,5.54]
[10,"DIANA","1999-03-02",221122.76,199544.79,5.39]
[10,"DIANA","1999-03-02",221119.89,199544.30,5.42]
[10,"DIANA","1999-03-02",221115.00,199543.34,5.55]
[10,"DIANA","1999-03-02",221111.93,199543.04,6.18]
[10,"DIANA","1999-03-02",221109.17,199543.02,6.57]
[10,"DIANA","1999-03-02",221106.95,199543.23,7.13]
[10,"DIANA","1999-03-02",221104.18,199543.50,7.15]
[10,"DIANA","1999-03-02",221101.08,199543.84,6.89]
[10,"DIANA","1999-03-02",221097.56,199543.69,6.42]
[10,"DIANA","1999-03-02",221095.04,199543.62,6.14]
[10,"DIANA","1999-03-02",221091.11,199543.27,6.16]
[10,"DIANA","1999-03-02",221087.80,199543.07,6.32]
[10,"DIANA","1999-03-02",221081.00,199542.85,6.41]
[10,"DIANA","1999-03-02",221079.84,199542.69,6.00]
[10,"DIANA","1999-03-02",221074.03,199541.93,5.60]
[10,"DIANA","1999-03-02",221070.79,199542.16,5.24]
[10,"DIANA","1999-03-02",221068.58,199542.39,5.50]
[10,"DIANA","1999-03-02",221064.90,199542.32,5.56]
[10,"DIANA","1999-03-02",221062.61,199542.05,6.30]
[10,"DIANA","1999-03-02",221060.42,199542.55,6.13]
[10,"DIANA","1999-03-02",221057.00,199542.55,5.51]
[10,"DIANA","1999-03-02",221055.72,199542.56,5.46]
[10,"DIANA","1999-03-02",221050.98,199542.15,5.98]
[10,"DIANA","1999-03-02",221042.82,199541.80,5.24]
[10,"DIANA","1999-03-02",221039.16,199541.62,5.15]
[10,"DIANA","1999-03-02",221035.66,199541.78,5.11]
[10,"DIANA","1999-03-02",221032.38,199541.43,4.90]
[10,"DIANA","1999-03-02",221028.61,199541.15,4.95]
[10,"DIANA","1999-03-02",221026.26,199541.39,4.84]
[10,"DIANA","1999-03-02",221022.44,199541.27,4.90]
[10,"DIANA","1999-03-02",221018.97,199541.12,4.77]
[10,"DIANA","1999-03-02",221015.56,199540.87,4.79]
[10,"DIANA","1999-03-02",221012.26,199540.74,4.76]
[10,"DIANA","1999-03-02",221008.84,199540.37,4.76]
[10,"DIANA","1999-03-02",221000.27,199540.22,4.89]
[10,"DIANA","1999-03-02",220996.64,199539.91,4.87]
[10,"DIANA","1999-03-02",220993.48,199539.37,5.05]
[10,"DIANA","1999-03-02",220991.01,199539.29,4.88]
[10,"DIANA","1999-03-02",220987.26,199539.35,4.88]
[10,"DIANA","1999-03-02",220983.74,199539.47,4.86]
[10,"DIANA","1999-03-02",220980.08,199539.19,4.91]
[10,"DIANA","1999-03-02",220976.04,199539.52,4.77]
[10,"DIANA","1999-03-02",220972.24,199539.58,4.73]
[10,"DIANA","1999-03-02",220968.79,199539.66,4.91]
[10,"DIANA","1999-03-02",220965.99,199539.81,5.28]
[10,"DIANA","1999-03-02",220962.00,199539.93,5.36]
[10,"DIANA","1999-03-02",220958.25,199540.40,5.38]
[10,"DIANA","1999-03-02",220954.75,199540.85,4.98]
[10,"DIANA","1999-03-02",220950.81,199540.72,5.03]
[10,"DIANA","1999-03-02",220948.02,199540.61,4.84]
[10,"DIANA","1999-03-02",220943.87,199540.38,4.81]
[10,"DIANA","1999-03-02",220939.70,199540.22,4.63]
[10,"DIANA","1999-03-02",220935.50,199540.03,4.59]
[10,"DIANA","1999-03-02",220931.33,199539.84,4.41]
[10,"DIANA","1999-03-02",220927.09,199539.53,4.36]
[10,"DIANA","1999-03-02",220918.60,199538.90,4.19]
[10,"DIANA","1999-03-02",220914.24,199538.88,4.11]
[10,"DIANA","1999-03-02",220909.98,199538.99,3.98]
[10,"DIANA","1999-03-02",220905.57,199538.94,3.92]
[10,"DIANA","1999-03-02",220901.09,199538.94,3.78]
[10,"DIANA","1999-03-02",220899.64,199538.89,3.77]
[10,"DIANA","1999-03-02",220893.81,199538.92,3.67]
[10,"DIANA","1999-03-02",220888.11,199539.01,3.58]
[10,"DIANA","1999-03-02",220885.33,199538.86,3.50]
[10,"DIANA","1999-03-02",220880.90,199538.97,3.35]
[10,"DIANA","1999-03-02",220879.48,199538.90,3.36]
[10,"DIANA","1999-03-02",220868.51,199539.26,3.21]
[10,"DIANA","1999-03-02",220864.78,199539.48,3.05]
[10,"DIANA","1999-03-02",220861.20,199540.03,3.02]
[10,"DIANA","1999-03-02",220857.57,199540.32,2.93]
[10,"DIANA","1999-03-02",220853.82,199540.75,2.87]
[10,"DIANA","1999-03-02",220851.02,199540.71,2.82]
[10,"DIANA","1999-03-02",220846.86,199540.58,2.76]
[10,"DIANA","1999-03-02",220842.54,199540.67,2.62]
[10,"DIANA","1999-03-02",220838.17,199540.86,2.62]
[10,"DIANA","1999-03-02",220836.72,199540.87,2.59]
[10,"DIANA","1999-03-02",220829.65,199540.91,2.46]
[10,"DIANA","1999-03-02",220822.50,199540.89,2.30]
[10,"DIANA","1999-03-02",220818.16,199540.95,2.30]
[10,"DIANA","1999-03-02",220813.96,199541.31,2.21]
[10,"DIANA","1999-03-02",220809.80,199541.48,2.15]
[10,"DIANA","1999-03-02",220805.64,199541.83,2.08]
[10,"DIANA","1999-03-02",220801.43,199542.09,2.01]
[10,"DIANA","1999-03-02",220797.18,199542.60,1.97]
[10,"DIANA","1999-03-02",220792.95,199542.87,1.85]
[10,"DIANA","1999-03-02",220790.11,199543.05,1.87]
[10,"DIANA","1999-03-02",220785.84,199543.18,1.76]
[10,"DIANA","1999-03-02",220782.99,199543.21,1.69]
[10,"DIANA","1999-03-02",220772.97,199543.66,1.54]
[10,"DIANA","1999-03-02",220768.67,199543.81,1.54]
[10,"DIANA","1999-03-02",220767.26,199543.94,1.49]
[10,"DIANA","1999-03-02",220761.51,199544.21,1.41]
[10,"DIANA","1999-03-02",220755.82,199544.21,1.33]
[10,"DIANA","1999-03-02",220752.94,199544.25,1.25]
[10,"DIANA","1999-03-02",220748.76,199544.33,1.27]
[10,"DIANA","1999-03-02",220744.49,199544.33,1.16]
[10,"DIANA","1999-03-02",220743.05,199544.31,1.16]
[10,"DIANA","1999-03-02",220735.99,199544.38,1.04]
[10,"DIANA","1999-03-02",220730.31,199544.51,1.02]
[10,"DIANA","1999-03-02",220721.89,199544.06,0.95]
[10,"DIANA","1999-03-02",220717.77,199543.97,0.85]
[10,"DIANA","1999-03-02",220713.54,199543.78,0.87]
[10,"DIANA","1999-03-02",220710.63,199543.42,0.81]
[10,"DIANA","1999-03-02",220706.33,199542.96,0.76]
[10,"DIANA","1999-03-02",220702.14,199542.65,0.73]
[10,"DIANA","1999-03-02",220697.89,199542.30,0.63]
[10,"DIANA","1999-03-02",220693.59,199541.98,0.65]
[10,"DIANA","1999-03-02",220689.34,199541.96,0.53]
[10,"DIANA","1999-03-02",220687.92,199541.87,0.53]
[10,"DIANA","1999-03-02",220678.07,199541.85,0.41]
[10,"DIANA","1999-03-02",220672.53,199541.70,0.35]
[10,"DIANA","1999-03-02",220670.01,199541.51,0.37]
[10,"DIANA","1999-03-02",220666.81,199541.36,0.35]
[10,"DIANA","1999-03-02",220664.83,199541.14,0.27]
[10,"DIANA","1999-03-02",220661.95,199540.91,0.25]
[10,"DIANA","1999-03-02",220658.92,199541.10,0.21]
[10,"DIANA","1999-03-02",220655.57,199540.89,0.22]
[10,"DIANA","1999-03-02",220653.26,199540.63,0.19]
[10,"DIANA","1999-03-02",220650.00,199540.58,0.15]
[10,"DIANA","1999-03-02",220644.79,199540.58,0.08]
[10,"DIANA","1999-03-02",220641.44,199540.76,0.09]
[10,"DIANA","1999-03-02",220638.06,199541.24,0.03]
[10,"DIANA","1999-03-02",220634.47,199541.35,-0.02]
[10,"DIANA","1999-03-02",220630.99,199541.29,0.00]
[10,"DIANA","1999-03-02",220628.70,199541.12,-0.04]
[10,"DIANA","1999-03-02",220625.24,199541.05,-0.06]
[10,"DIANA","1999-03-02",220622.32,199540.90,-0.07]
[10,"DIANA","1999-03-02",220619.70,199541.33,-0.07]
[10,"DIANA","1999-03-02",220617.10,199541.79,-0.12]
[10,"DIANA","1999-03-02",220611.65,199541.89,-0.15]
[10,"DIANA","1999-03-02",220608.72,199542.19,-0.17]
[10,"DIANA","1999-03-02",220605.51,199542.48,-0.18]
[10,"DIANA","1999-03-02",220602.32,199542.65,-0.23]
[10,"DIANA","1999-03-02",220599.25,199542.81,-0.26]
[10,"DIANA","1999-03-02",220596.28,199542.63,-0.23]
[11,"DAMONS","1999-03-02",221133.07,193738.04,6.62]
[11,"DAMONS","1999-03-02",221131.43,193738.03,6.48]
[11,"DAMONS","1999-03-02",221126.33,193738.87,6.25]
[11,"DAMONS","1999-03-02",221125.02,193738.95,6.14]
[11,"DAMONS","1999-03-02",221118.50,193739.10,5.27]
[11,"DAMONS","1999-03-02",221114.23,193739.01,4.96]
[11,"DAMONS","1999-03-02",221109.98,193739.15,5.07]
[11,"DAMONS","1999-03-02",221105.73,193739.04,5.05]
[11,"DAMONS","1999-03-02",221104.31,193738.90,5.03]
[11,"DAMONS","1999-03-02",221097.24,193739.00,4.94]
[11,"DAMONS","1999-03-02",221087.53,193739.09,5.10]
[11,"DAMONS","1999-03-02",221083.91,193738.68,4.83]
[11,"DAMONS","1999-03-02",221080.16,193738.89,4.95]
[11,"DAMONS","1999-03-02",221078.97,193738.94,5.11]
[11,"DAMONS","1999-03-02",221074.63,193738.66,5.61]
[11,"DAMONS","1999-03-02",221072.76,193739.08,6.07]
[11,"DAMONS","1999-03-02",221067.64,193739.81,6.24]
[11,"DAMONS","1999-03-02",221066.39,193739.79,6.22]
[11,"DAMONS","1999-03-02",221061.21,193740.00,5.58]
[11,"DAMONS","1999-03-02",221058.75,193740.44,4.99]
[11,"DAMONS","1999-03-02",221050.07,193741.32,5.29]
[11,"DAMONS","1999-03-02",221046.72,193741.44,5.39]
[11,"DAMONS","1999-03-02",221044.39,193741.41,5.82]
[11,"DAMONS","1999-03-02",221040.73,193741.46,5.33]
[11,"DAMONS","1999-03-02",221038.03,193741.60,5.05]
[11,"DAMONS","1999-03-02",221033.80,193741.74,4.81]
[11,"DAMONS","1999-03-02",221029.65,193741.85,4.80]
[11,"DAMONS","1999-03-02",221024.37,193742.14,4.57]
[11,"DAMONS","1999-03-02",221021.66,193742.23,4.51]
[11,"DAMONS","1999-03-02",221016.50,193742.66,4.46]
[11,"DAMONS","1999-03-02",221013.98,193742.87,4.49]
[11,"DAMONS","1999-03-02",221004.90,193743.53,4.83]
[11,"DAMONS","1999-03-02",221001.28,193744.14,5.21]
[11,"DAMONS","1999-03-02",220997.37,193744.41,5.12]
[11,"DAMONS","1999-03-02",220992.05,193744.74,4.64]
[11,"DAMONS","1999-03-02",220990.62,193744.91,4.57]
[11,"DAMONS","1999-03-02",220985.16,193745.38,4.41]
[11,"DAMONS","1999-03-02",220981.36,193745.64,4.45]
[11,"DAMONS","1999-03-02",220977.50,193745.94,4.55]
[11,"DAMONS","1999-03-02",220973.48,193746.68,4.54]
[11,"DAMONS","1999-03-02",220965.90,193747.44,5.69]
[11,"DAMONS","1999-03-02",220962.94,193748.14,5.52]
[11,"DAMONS","1999-03-02",220959.01,193748.39,5.02]
[11,"DAMONS","1999-03-02",220957.57,193748.47,4.92]
[11,"DAMONS","1999-03-02",220950.70,193749.14,4.79]
[11,"DAMONS","1999-03-02",220948.08,193749.68,4.84]
[11,"DAMONS","1999-03-02",220945.46,193750.24,4.75]
[11,"DAMONS","1999-03-02",220938.67,193750.76,4.56]
[11,"DAMONS","1999-03-02",220937.27,193750.98,4.54]
[11,"DAMONS","1999-03-02",220931.54,193751.63,4.19]
[11,"DAMONS","1999-03-02",220916.87,193752.84,3.93]
[11,"DAMONS","1999-03-02",220912.54,193752.85,3.91]
[11,"DAMONS","1999-03-02",220909.95,193753.14,3.79]
[11,"DAMONS","1999-03-02",220907.34,193753.03,3.82]
[11,"DAMONS","1999-03-02",220906.18,193753.18,3.79]
[11,"DAMONS","1999-03-02",220901.98,193753.14,3.61]
[11,"DAMONS","1999-03-02",220900.47,193753.23,3.62]
[11,"DAMONS","1999-03-02",220893.38,193754.14,3.44]
[11,"DAMONS","1999-03-02",220891.96,193754.29,3.41]
[11,"DAMONS","1999-03-02",220880.37,193755.53,3.19]
[11,"DAMONS","1999-03-02",220878.83,193755.61,3.20]
[11,"DAMONS","1999-03-02",220871.34,193756.02,2.95]
[11,"DAMONS","1999-03-02",220863.86,193756.64,2.87]
[11,"DAMONS","1999-03-02",220859.47,193757.10,2.72]
[11,"DAMONS","1999-03-02",220856.48,193757.23,2.70]
[11,"DAMONS","1999-03-02",220847.84,193758.36,2.51]
[11,"DAMONS","1999-03-02",220843.52,193758.79,2.50]
[11,"DAMONS","1999-03-02",220842.08,193758.90,2.47]
[11,"DAMONS","1999-03-02",220830.71,193759.26,2.25]
[11,"DAMONS","1999-03-02",220827.91,193759.48,2.16]
[11,"DAMONS","1999-03-02",220825.06,193759.45,2.20]
[11,"DAMONS","1999-03-02",220817.87,193760.02,2.05]
[11,"DAMONS","1999-03-02",220814.96,193760.15,2.05]
[11,"DAMONS","1999-03-02",220809.18,193760.48,1.90]
[11,"DAMONS","1999-03-02",220804.87,193760.87,1.88]
[11,"DAMONS","1999-03-02",220803.44,193761.11,1.86]
[11,"DAMONS","1999-03-02",220799.23,193761.88,1.75]
[11,"DAMONS","1999-03-02",220778.95,193765.12,1.42]
[11,"DAMONS","1999-03-02",220775.49,193765.66,1.40]
[11,"DAMONS","1999-03-02",220774.42,193765.97,1.39]
[11,"DAMONS","1999-03-02",220769.08,193766.94,1.27]
[11,"DAMONS","1999-03-02",220766.22,193767.35,1.28]
[11,"DAMONS","1999-03-02",220759.23,193768.99,1.13]
[11,"DAMONS","1999-03-02",220750.68,193770.67,1.04]
[11,"DAMONS","1999-03-02",220746.35,193771.24,1.03]
[11,"DAMONS","1999-03-02",220743.51,193771.78,0.99]
[11,"DAMONS","1999-03-02",220732.36,193773.19,0.79]
[11,"DAMONS","1999-03-02",220730.98,193773.33,0.79]
[11,"DAMONS","1999-03-02",220722.81,193774.25,0.70]
[11,"DAMONS","1999-03-02",220721.47,193774.47,0.72]
[11,"DAMONS","1999-03-02",220715.96,193774.86,0.61]
[11,"DAMONS","1999-03-02",220713.27,193775.11,0.61]
[11,"DAMONS","1999-03-02",220707.99,193775.68,0.54]
[11,"DAMONS","1999-03-02",220705.48,193775.97,0.47]
[11,"DAMONS","1999-03-02",220699.38,193776.75,0.37]
[11,"DAMONS","1999-03-02",220693.65,193777.30,0.30]
[11,"DAMONS","1999-03-02",220690.93,193777.69,0.28]
[11,"DAMONS","1999-03-02",220687.99,193778.07,0.27]
[11,"DAMONS","1999-03-02",220685.12,193778.53,0.23]
[11,"DAMONS","1999-03-02",220683.82,193778.66,0.23]
[11,"DAMONS","1999-03-02",220681.87,193778.86,0.14]
[11,"DAMONS","1999-03-02",220678.04,193779.16,0.09]
[11,"DAMONS","1999-03-02",220674.87,193779.43,0.06]
[11,"DAMONS","1999-03-02",220672.56,193779.71,0.12]
[11,"DAMONS","1999-03-02",220667.92,193780.21,0.03]
[11,"DAMONS","1999-03-02",220661.52,193781.22,-0.02]
[11,"DAMONS","1999-03-02",220660.56,193781.55,-0.05]
[11,"DAMONS","1999-03-02",220655.35,193782.39,-0.11]
[11,"DAMONS","1999-03-02",220652.37,193782.76,-0.12]
[11,"DAMONS","1999-03-02",220650.86,193782.91,-0.18]
[11,"DAMONS","1999-03-02",220648.38,193783.03,-0.15]
[11,"DAMONS","1999-03-02",220646.45,193783.27,-0.22]
[12,"ET","1999-03-01",220928.98,191008.52,7.30]
[12,"ET","1999-03-01",220927.65,191008.87,7.16]
[12,"ET","1999-03-01",220925.79,191009.48,6.94]
[12,"ET","1999-03-01",220923.91,191010.00,6.61]
[12,"ET","1999-03-01",220919.99,191011.01,6.06]
[12,"ET","1999-03-01",220916.45,191011.69,5.98]
[12,"ET","1999-03-01",220913.68,191012.21,5.47]
[12,"ET","1999-03-01",220911.60,191012.75,5.35]
[12,"ET","1999-03-01",220905.10,191013.41,5.28]
[12,"ET","1999-03-01",220901.99,191014.18,5.31]
[12,"ET","1999-03-01",220898.72,191015.08,5.47]
[12,"ET","1999-03-01",220895.78,191016.05,5.77]
[12,"ET","1999-03-01",220892.70,191016.48,5.49]
[12,"ET","1999-03-01",220890.63,191016.72,5.32]
[12,"ET","1999-03-01",220886.99,191017.53,4.99]
[12,"ET","1999-03-01",220885.07,191017.93,4.91]
[12,"ET","1999-03-01",220883.22,191018.32,4.80]
[12,"ET","1999-03-01",220881.21,191018.89,4.63]
[12,"ET","1999-03-01",220880.26,191019.23,4.61]
[12,"ET","1999-03-01",220877.13,191020.21,4.77]
[12,"ET","1999-03-01",220874.76,191020.82,4.64]
[12,"ET","1999-03-01",220873.42,191021.15,4.65]
[12,"ET","1999-03-01",220871.33,191021.73,4.80]
[12,"ET","1999-03-01",220869.63,191022.18,4.52]
[12,"ET","1999-03-01",220868.51,191022.43,4.51]
[12,"ET","1999-03-01",220866.84,191023.05,4.54]
[12,"ET","1999-03-01",220865.71,191023.15,4.53]
[12,"ET","1999-03-01",220863.33,191023.77,4.58]
[12,"ET","1999-03-01",220862.19,191024.30,4.60]
[12,"ET","1999-03-01",220860.30,191024.82,4.67]
[12,"ET","1999-03-01",220856.17,191025.99,4.91]
[12,"ET","1999-03-01",220854.47,191026.51,4.72]
[12,"ET","1999-03-01",220851.74,191026.94,4.95]
[12,"ET","1999-03-01",220849.73,191027.56,5.10]
[12,"ET","1999-03-01",220848.40,191027.84,5.39]
[12,"ET","1999-03-01",220847.03,191027.89,5.53]
[12,"ET","1999-03-01",220845.38,191027.90,5.53]
[12,"ET","1999-03-01",220843.94,191028.14,5.50]
[12,"ET","1999-03-01",220842.08,191029.51,5.88]
[12,"ET","1999-03-01",220836.65,191031.81,6.10]
[12,"ET","1999-03-01",220833.85,191032.24,5.48]
[12,"ET","1999-03-01",220830.91,191034.11,5.10]
[12,"ET","1999-03-01",220828.81,191035.19,4.97]
[12,"ET","1999-03-01",220824.06,191036.39,4.90]
[12,"ET","1999-03-01",220822.85,191036.88,4.86]
[12,"ET","1999-03-01",220818.18,191038.61,4.68]
[12,"ET","1999-03-01",220814.21,191039.86,4.64]
[12,"ET","1999-03-01",220810.47,191041.39,4.51]
[12,"ET","1999-03-01",220806.55,191042.60,4.40]
[12,"ET","1999-03-01",220802.54,191043.80,4.30]
[12,"ET","1999-03-01",220796.09,191046.19,4.19]
[12,"ET","1999-03-01",220788.11,191048.61,4.05]
[12,"ET","1999-03-01",220785.45,191049.40,4.01]
[12,"ET","1999-03-01",220782.70,191050.13,3.96]
[12,"ET","1999-03-01",220777.30,191051.82,3.85]
[12,"ET","1999-03-01",220773.93,191052.79,3.78]
[12,"ET","1999-03-01",220769.84,191053.61,3.69]
[12,"ET","1999-03-01",220765.75,191054.35,3.62]
[12,"ET","1999-03-01",220761.66,191055.26,3.52]
[12,"ET","1999-03-01",220757.78,191056.23,3.42]
[12,"ET","1999-03-01",220749.57,191057.48,3.21]
[12,"ET","1999-03-01",220745.48,191058.01,3.17]
[12,"ET","1999-03-01",220742.63,191058.40,3.12]
[12,"ET","1999-03-01",220738.43,191059.14,3.00]
[12,"ET","1999-03-01",220734.25,191059.65,2.95]
[12,"ET","1999-03-01",220730.27,191060.24,2.89]
[12,"ET","1999-03-01",220726.37,191060.89,2.81]
[12,"ET","1999-03-01",220722.36,191061.39,2.71]
[12,"ET","1999-03-01",220718.25,191061.63,2.61]
[12,"ET","1999-03-01",220715.51,191062.01,2.55]
[12,"ET","1999-03-01",220711.45,191062.64,2.49]
[12,"ET","1999-03-01",220703.18,191063.73,2.36]
[12,"ET","1999-03-01",220699.12,191064.20,2.32]
[12,"ET","1999-03-01",220694.92,191064.60,2.24]
[12,"ET","1999-03-01",220690.74,191065.27,2.16]
[12,"ET","1999-03-01",220687.98,191065.78,2.13]
[12,"ET","1999-03-01",220683.81,191066.36,2.05]
[12,"ET","1999-03-01",220678.25,191066.86,1.94]
[12,"ET","1999-03-01",220674.07,191067.54,1.86]
[12,"ET","1999-03-01",220669.96,191067.88,1.79]
[12,"ET","1999-03-01",220667.14,191068.12,1.76]
[12,"ET","1999-03-01",220663.12,191068.52,1.71]
[12,"ET","1999-03-01",220657.68,191069.03,1.63]
[12,"ET","1999-03-01",220649.41,191069.37,1.53]
[12,"ET","1999-03-01",220645.38,191069.53,1.44]
[12,"ET","1999-03-01",220641.61,191069.66,1.40]
[12,"ET","1999-03-01",220639.01,191069.84,1.39]
[12,"ET","1999-03-01",220634.00,191069.98,1.29]
[13,"BUTTER","1999-03-01",220663.44,187614.55,6.56]
[13,"BUTTER","1999-03-01",220660.97,187614.92,6.65]
[13,"BUTTER","1999-03-01",220658.44,187615.33,6.59]
[13,"BUTTER","1999-03-01",220655.56,187615.69,6.47]
[13,"BUTTER","1999-03-01",220652.40,187616.20,6.17]
[13,"BUTTER","1999-03-01",220650.22,187616.61,6.05]
[13,"BUTTER","1999-03-01",220646.68,187617.41,6.02]
[13,"BUTTER","1999-03-01",220643.38,187617.87,6.04]
[13,"BUTTER","1999-03-01",220639.96,187618.67,5.98]
[13,"BUTTER","1999-03-01",220636.99,187619.35,6.19]
[13,"BUTTER","1999-03-01",220632.73,187619.92,6.13]
[13,"BUTTER","1999-03-01",220630.32,187620.20,6.32]
[13,"BUTTER","1999-03-01",220628.19,187620.61,6.35]
[13,"BUTTER","1999-03-01",220626.76,187621.02,6.04]
[13,"BUTTER","1999-03-01",220622.86,187621.84,5.81]
[13,"BUTTER","1999-03-01",220619.98,187622.70,5.64]
[13,"BUTTER","1999-03-01",220618.10,187622.95,5.58]
[13,"BUTTER","1999-03-01",220615.14,187623.38,5.51]
[13,"BUTTER","1999-03-01",220612.35,187624.16,5.37]
[13,"BUTTER","1999-03-01",220609.53,187624.78,5.12]
[13,"BUTTER","1999-03-01",220607.47,187625.36,5.18]
[13,"BUTTER","1999-03-01",220600.59,187626.32,5.34]
[13,"BUTTER","1999-03-01",220598.88,187626.36,5.53]
[13,"BUTTER","1999-03-01",220596.07,187627.06,5.55]
[13,"BUTTER","1999-03-01",220593.49,187627.93,5.51]
[13,"BUTTER","1999-03-01",220590.41,187628.56,5.51]
[13,"BUTTER","1999-03-01",220587.15,187629.19,5.63]
[13,"BUTTER","1999-03-01",220585.56,187629.64,5.88]
[13,"BUTTER","1999-03-01",220583.14,187630.23,6.05]
[13,"BUTTER","1999-03-01",220581.32,187630.68,5.95]
[13,"BUTTER","1999-03-01",220578.70,187631.42,5.66]
[13,"BUTTER","1999-03-01",220576.76,187632.44,5.69]
[13,"BUTTER","1999-03-01",220571.44,187634.45,5.96]
[13,"BUTTER","1999-03-01",220570.30,187634.37,5.95]
[13,"BUTTER","1999-03-01",220567.28,187634.97,5.86]
[13,"BUTTER","1999-03-01",220564.97,187635.99,5.92]
[13,"BUTTER","1999-03-01",220563.06,187636.86,5.97]
[13,"BUTTER","1999-03-01",220559.45,187638.64,6.20]
[13,"BUTTER","1999-03-01",220557.06,187639.91,6.30]
[13,"BUTTER","1999-03-01",220554.24,187640.24,5.81]
[13,"BUTTER","1999-03-01",220551.21,187640.84,5.62]
[13,"BUTTER","1999-03-01",220548.71,187641.20,5.24]
[13,"BUTTER","1999-03-01",220547.19,187639.77,5.11]
[13,"BUTTER","1999-03-01",220541.59,187641.14,4.93]
[13,"BUTTER","1999-03-01",220538.94,187642.01,4.70]
[13,"BUTTER","1999-03-01",220537.90,187642.40,4.63]
[13,"BUTTER","1999-03-01",220533.09,187643.51,4.44]
[13,"BUTTER","1999-03-01",220529.58,187644.63,4.32]
[13,"BUTTER","1999-03-01",220526.23,187645.86,4.10]
[13,"BUTTER","1999-03-01",220522.84,187647.22,4.00]
[13,"BUTTER","1999-03-01",220519.23,187647.79,3.85]
[13,"BUTTER","1999-03-01",220515.63,187648.58,3.74]
[13,"BUTTER","1999-03-01",220512.04,187649.57,3.56]
[13,"BUTTER","1999-03-01",220504.63,187651.16,3.31]
[13,"BUTTER","1999-03-01",220501.34,187651.87,3.24]
[13,"BUTTER","1999-03-01",220498.88,187652.39,3.15]
[13,"BUTTER","1999-03-01",220493.98,187653.71,2.99]
[13,"BUTTER","1999-03-01",220492.71,187653.97,2.97]
[13,"BUTTER","1999-03-01",220487.71,187655.22,2.79]
[13,"BUTTER","1999-03-01",220483.94,187655.89,2.68]
[13,"BUTTER","1999-03-01",220480.06,187656.94,2.59]
[13,"BUTTER","1999-03-01",220477.62,187657.38,2.51]
[13,"BUTTER","1999-03-01",220473.85,187658.23,2.36]
[13,"BUTTER","1999-03-01",220470.03,187659.10,2.28]
[13,"BUTTER","1999-03-01",220462.17,187660.91,2.08]
[13,"BUTTER","1999-03-01",220458.19,187661.82,1.97]
[13,"BUTTER","1999-03-01",220454.29,187662.91,1.90]
[13,"BUTTER","1999-03-01",220450.43,187663.90,1.82]
[13,"BUTTER","1999-03-01",220446.67,187664.88,1.71]
[13,"BUTTER","1999-03-01",220443.08,187665.97,1.64]
[13,"BUTTER","1999-03-01",220440.57,187666.59,1.61]
[13,"BUTTER","1999-03-01",220436.83,187667.51,1.51]
[13,"BUTTER","1999-03-01",220433.30,187667.87,1.47]
[13,"BUTTER","1999-03-01",220430.00,187668.43,1.43]
[13,"BUTTER","1999-03-01",220423.82,187668.92,1.28]
[13,"BUTTER","1999-03-01",220421.39,187668.91,1.20]
[13,"BUTTER","1999-03-01",220420.11,187668.75,1.19]
[13,"BUTTER","1999-03-01",220418.30,187668.75,1.14]
[13,"BUTTER","1999-03-01",220415.59,187668.45,1.15]
[13,"BUTTER","1999-03-01",220412.74,187668.45,1.10]
[13,"BUTTER","1999-03-01",220408.87,187667.93,1.03]
[14,"X1 NORTH","1999-03-01",220381.25,184242.45,8.11]
[14,"X1 NORTH","1999-03-01",220379.76,184242.53,8.31]
[14,"X1 NORTH","1999-03-01",220377.40,184242.45,8.51]
[14,"X1 NORTH","1999-03-01",220374.72,184242.94,8.78]
[14,"X1 NORTH","1999-03-01",220372.10,184243.67,9.08]
[14,"X1 NORTH","1999-03-01",220369.82,184244.37,9.58]
[14,"X1 NORTH","1999-03-01",220367.51,184245.16,9.48]
[14,"X1 NORTH","1999-03-01",220364.33,184245.84,9.09]
[14,"X1 NORTH","1999-03-01",220361.37,184246.81,9.12]
[14,"X1 NORTH","1999-03-01",220359.09,184247.80,9.02]
[14,"X1 NORTH","1999-03-01",220351.39,184248.49,7.75]
[14,"X1 NORTH","1999-03-01",220349.63,184248.65,7.55]
[14,"X1 NORTH","1999-03-01",220347.71,184248.61,7.16]
[14,"X1 NORTH","1999-03-01",220344.53,184248.93,6.33]
[14,"X1 NORTH","1999-03-01",220341.47,184249.14,6.11]
[14,"X1 NORTH","1999-03-01",220338.26,184249.37,5.79]
[14,"X1 NORTH","1999-03-01",220336.09,184249.52,5.60]
[14,"X1 NORTH","1999-03-01",220331.52,184249.34,4.95]
[14,"X1 NORTH","1999-03-01",220328.16,184249.43,4.49]
[14,"X1 NORTH","1999-03-01",220326.03,184249.86,4.28]
[14,"X1 NORTH","1999-03-01",220323.10,184249.25,3.97]
[14,"X1 NORTH","1999-03-01",220317.04,184248.84,3.48]
[14,"X1 NORTH","1999-03-01",220313.48,184248.68,3.16]
[14,"X1 NORTH","1999-03-01",220309.86,184248.39,2.97]
[14,"X1 NORTH","1999-03-01",220306.10,184248.02,2.67]
[14,"X1 NORTH","1999-03-01",220302.38,184247.64,2.49]
[14,"X1 NORTH","1999-03-01",220298.59,184247.25,2.28]
[14,"X1 NORTH","1999-03-01",220294.85,184246.82,2.12]
[14,"X1 NORTH","1999-03-01",220291.12,184246.60,1.96]
[14,"X1 NORTH","1999-03-01",220289.83,184246.58,1.90]
[14,"X1 NORTH","1999-03-01",220283.33,184245.92,1.68]
[14,"X1 NORTH","1999-03-01",220275.33,184245.41,1.44]
[15,"X1 SOUTH","1999-03-01",220402.03,183946.95,6.53]
[15,"X1 SOUTH","1999-03-01",220400.87,183947.06,6.60]
[15,"X1 SOUTH","1999-03-01",220399.11,183947.28,6.84]
[15,"X1 SOUTH","1999-03-01",220396.39,183947.44,6.91]
[15,"X1 SOUTH","1999-03-01",220394.05,183948.77,6.95]
[15,"X1 SOUTH","1999-03-01",220392.54,183949.22,7.55]
[15,"X1 SOUTH","1999-03-01",220385.86,183950.23,8.24]
[15,"X1 SOUTH","1999-03-01",220384.09,183950.55,8.21]
[15,"X1 SOUTH","1999-03-01",220381.17,183951.16,8.18]
[15,"X1 SOUTH","1999-03-01",220378.41,183951.31,8.09]
[15,"X1 SOUTH","1999-03-01",220376.74,183952.10,8.07]
[15,"X1 SOUTH","1999-03-01",220374.79,183951.90,8.56]
[15,"X1 SOUTH","1999-03-01",220372.92,183952.56,8.98]
[15,"X1 SOUTH","1999-03-01",220370.77,183952.78,9.48]
[15,"X1 SOUTH","1999-03-01",220368.10,183953.17,9.51]
[15,"X1 SOUTH","1999-03-01",220366.06,183953.82,9.52]
[15,"X1 SOUTH","1999-03-01",220361.53,183955.06,9.93]
[15,"X1 SOUTH","1999-03-01",220359.60,183955.53,10.51]
[15,"X1 SOUTH","1999-03-01",220356.63,183955.76,10.56]
[15,"X1 SOUTH","1999-03-01",220355.83,183956.05,9.85]
[15,"X1 SOUTH","1999-03-01",220355.01,183955.72,9.14]
[15,"X1 SOUTH","1999-03-01",220353.29,183955.45,8.39]
[15,"X1 SOUTH","1999-03-01",220351.28,183955.59,7.86]
[15,"X1 SOUTH","1999-03-01",220345.84,183956.07,7.05]
[15,"X1 SOUTH","1999-03-01",220340.19,183956.31,6.39]
[15,"X1 SOUTH","1999-03-01",220336.80,183956.73,6.15]
[15,"X1 SOUTH","1999-03-01",220332.85,183957.10,5.71]
[15,"X1 SOUTH","1999-03-01",220329.08,183957.57,5.34]
[15,"X1 SOUTH","1999-03-01",220325.32,183958.18,5.16]
[15,"X1 SOUTH","1999-03-01",220324.09,183958.34,5.08]
[15,"X1 SOUTH","1999-03-01",220318.76,183959.18,4.51]
[15,"X1 SOUTH","1999-03-01",220313.56,183960.28,4.07]
[15,"X1 SOUTH","1999-03-01",220311.28,183960.75,3.93]
[15,"X1 SOUTH","1999-03-01",220307.48,183961.37,3.59]
[15,"X1 SOUTH","1999-03-01",220300.20,183962.76,3.08]
[15,"X1 SOUTH","1999-03-01",220296.36,183963.40,2.84]
[15,"X1 SOUTH","1999-03-01",220292.50,183964.25,2.58]
[15,"X1 SOUTH","1999-03-01",220288.55,183964.98,2.43]
[15,"X1 SOUTH","1999-03-01",220284.80,183965.94,2.26]
[15,"X1 SOUTH","1999-03-01",220280.94,183966.95,2.06]
[15,"X1 SOUTH","1999-03-01",220277.10,183968.08,1.95]
[15,"X1 SOUTH","1999-03-01",220274.59,183968.78,1.87]
[15,"X1 SOUTH","1999-03-01",220269.62,183970.05,1.68]
[15,"X1 SOUTH","1999-03-01",220266.16,183970.88,1.59]
[15,"X1 SOUTH","1999-03-01",220260.32,183971.85,1.42]
[15,"X1 SOUTH","1999-03-01",220257.50,183972.25,1.35]
[15,"X1 SOUTH","1999-03-01",220254.43,183972.83,1.19]
[15,"X1 SOUTH","1999-03-01",220251.26,183973.35,1.11]
[15,"X1 SOUTH","1999-03-01",220248.34,183973.92,1.10]
[16,"HD-1","1999-02-28",223460.74,180644.54,8.08]
[16,"HD-1","1999-02-28",223459.21,180644.37,8.17]
[16,"HD-1","1999-02-28",223455.46,180644.07,8.08]
[16,"HD-1","1999-02-28",223451.97,180643.22,6.82]
[16,"HD-1","1999-02-28",223447.96,180642.63,6.49]
[16,"HD-1","1999-02-28",223445.19,180642.25,6.39]
[16,"HD-1","1999-02-28",223441.18,180641.93,7.29]
[16,"HD-1","1999-02-28",223439.37,180641.66,7.72]
[16,"HD-1","1999-02-28",223437.14,180641.50,7.47]
[16,"HD-1","1999-02-28",223432.85,180641.04,7.31]
[16,"HD-1","1999-02-28",223428.66,180640.69,7.32]
[16,"HD-1","1999-02-28",223427.33,180640.62,7.31]
[16,"HD-1","1999-02-28",223416.70,180638.80,7.45]
[16,"HD-1","1999-02-28",223413.21,180638.39,6.81]
[16,"HD-1","1999-02-28",223409.78,180637.99,5.44]
[16,"HD-1","1999-02-28",223407.11,180637.43,4.92]
[16,"HD-1","1999-02-28",223402.75,180636.84,4.47]
[16,"HD-1","1999-02-28",223398.39,180636.13,4.20]
[16,"HD-1","1999-02-28",223395.43,180635.68,4.06]
[16,"HD-1","1999-02-28",223390.93,180634.86,3.83]
[16,"HD-1","1999-02-28",223386.36,180634.05,3.57]
[16,"HD-1","1999-02-28",223381.82,180633.25,3.29]
[16,"HD-1","1999-02-28",223380.34,180632.99,3.21]
[16,"HD-1","1999-02-28",223368.48,180630.67,2.80]
[16,"HD-1","1999-02-28",223365.58,180629.77,2.66]
[16,"HD-1","1999-02-28",223361.22,180628.76,2.53]
[16,"HD-1","1999-02-28",223356.80,180627.68,2.43]
[16,"HD-1","1999-02-28",223352.28,180626.80,2.25]
[16,"HD-1","1999-02-28",223349.24,180626.11,2.14]
[16,"HD-1","1999-02-28",223344.79,180625.01,2.05]
[16,"HD-1","1999-02-28",223340.41,180624.02,1.97]
[16,"HD-1","1999-02-28",223336.02,180623.24,1.82]
[16,"HD-1","1999-02-28",223333.11,180622.49,1.75]
[16,"HD-1","1999-02-28",223328.71,180621.47,1.72]
[16,"HD-1","1999-02-28",223318.41,180619.00,1.44]
[16,"HD-1","1999-02-28",223314.15,180617.76,1.39]
[16,"HD-1","1999-02-28",223312.74,180617.39,1.39]
[16,"HD-1","1999-02-28",223307.26,180615.87,1.24]
[16,"HD-1","1999-02-28",223303.32,180614.65,1.12]
[16,"HD-1","1999-02-28",223299.31,180613.16,1.09]
[16,"HD-1","1999-02-28",223295.21,180612.11,0.99]
[16,"HD-1","1999-02-28",223292.46,180611.38,0.91]
[16,"HD-1","1999-02-28",223288.54,180610.30,0.80]
[16,"HD-1","1999-02-28",223284.82,180609.27,0.77]
[16,"HD-1","1999-02-28",223280.84,180607.87,0.63]
[16,"HD-1","1999-02-28",223273.82,180606.26,0.59]
[16,"HD-1","1999-02-28",223269.55,180605.12,0.48]
[16,"HD-1","1999-02-28",223266.78,180604.21,0.49]
[16,"HD-1","1999-02-28",223262.54,180603.15,0.41]
[16,"HD-1","1999-02-28",223258.31,180601.41,0.33]
[16,"HD-1","1999-02-28",223254.23,180599.84,0.32]
[16,"HD-1","1999-02-28",223251.50,180598.86,0.26]
[16,"HD-1","1999-02-28",223247.51,180597.22,0.19]
[16,"HD-1","1999-02-28",223243.68,180595.62,0.13]
[16,"HD-1","1999-02-28",223239.96,180594.54,0.13]
[16,"HD-1","1999-02-28",223237.37,180593.81,0.02]
[16,"HD-1","1999-02-28",223233.48,180592.50,-0.03]
[16,"HD-1","1999-02-28",223228.43,180590.35,-0.11]
[16,"HD-1","1999-02-28",223222.28,180587.52,-0.15]
[16,"HD-1","1999-02-28",223219.77,180586.49,-0.28]
[16,"HD-1","1999-02-28",223215.36,180584.60,-0.31]
[16,"HD-1","1999-02-28",223212.88,180583.92,-0.38]
[16,"HD-1","1999-02-28",223211.29,180583.63,-0.36]
[16,"HD-1","1999-02-28",223209.73,180583.24,-0.39]
[16,"HD-1","1999-02-28",223208.00,180582.89,-0.40]
[16,"HD-1","1999-02-28",223206.60,180582.32,-0.50]
[16,"HD-1","1999-02-28",223203.19,180581.12,-0.50]
[16,"HD-1","1999-02-28",223200.31,180580.30,-0.60]
[16,"HD-1","1999-02-28",223196.75,180579.04,-0.73]
[17,"WORM","1999-02-28",223823.53,179077.76,11.63]
[17,"WORM","1999-02-28",223820.63,179076.82,11.66]
[17,"WORM","1999-02-28",223816.55,179075.69,11.29]
[17,"WORM","1999-02-28",223813.85,179074.64,11.02]
[17,"WORM","1999-02-28",223810.15,179073.90,10.98]
[17,"WORM","1999-02-28",223808.09,179073.21,10.07]
[17,"WORM","1999-02-28",223804.43,179072.67,9.83]
[17,"WORM","1999-02-28",223800.63,179072.09,9.00]
[17,"WORM","1999-02-28",223798.27,179071.70,8.56]
[17,"WORM","1999-02-28",223794.30,179070.58,7.97]
[17,"WORM","1999-02-28",223791.01,179070.10,7.99]
[17,"WORM","1999-02-28",223785.06,179068.34,7.51]
[17,"WORM","1999-02-28",223779.88,179067.00,8.03]
[17,"WORM","1999-02-28",223777.15,179066.24,8.05]
[17,"WORM","1999-02-28",223775.05,179065.61,7.37]
[17,"WORM","1999-02-28",223771.07,179064.59,6.87]
[17,"WORM","1999-02-28",223767.48,179063.60,6.56]
[17,"WORM","1999-02-28",223763.92,179062.56,6.41]
[17,"WORM","1999-02-28",223761.98,179062.35,6.66]
[17,"WORM","1999-02-28",223758.08,179062.00,6.10]
[17,"WORM","1999-02-28",223754.44,179061.42,6.08]
[17,"WORM","1999-02-28",223751.93,179061.31,6.04]
[17,"WORM","1999-02-28",223743.70,179059.59,5.61]
[17,"WORM","1999-02-28",223741.16,179059.03,5.64]
[17,"WORM","1999-02-28",223737.09,179058.11,5.61]
[17,"WORM","1999-02-28",223732.98,179057.59,5.54]
[17,"WORM","1999-02-28",223730.27,179057.09,5.47]
[17,"WORM","1999-02-28",223726.41,179056.47,5.56]
[17,"WORM","1999-02-28",223723.73,179056.14,5.50]
[17,"WORM","1999-02-28",223719.88,179055.44,5.68]
[17,"WORM","1999-02-28",223717.45,179055.25,5.81]
[17,"WORM","1999-02-28",223713.20,179054.57,6.39]
[17,"WORM","1999-02-28",223710.98,179054.04,6.63]
[17,"WORM","1999-02-28",223707.74,179053.47,7.04]
[17,"WORM","1999-02-28",223702.60,179052.60,7.84]
[17,"WORM","1999-02-28",223699.61,179052.08,8.24]
[17,"WORM","1999-02-28",223697.29,179051.66,8.27]
[17,"WORM","1999-02-28",223693.72,179051.06,8.41]
[17,"WORM","1999-02-28",223690.40,179051.07,8.72]
[17,"WORM","1999-02-28",223688.28,179050.76,9.03]
[17,"WORM","1999-02-28",223684.95,179050.11,8.75]
[17,"WORM","1999-02-28",223682.02,179049.50,8.36]
[17,"WORM","1999-02-28",223680.94,179049.21,6.29]
[17,"WORM","1999-02-28",223679.27,179048.48,5.31]
[17,"WORM","1999-02-28",223676.36,179048.45,4.94]
[17,"WORM","1999-02-28",223673.48,179048.07,4.60]
[17,"WORM","1999-02-28",223669.15,179047.38,4.14]
[17,"WORM","1999-02-28",223666.15,179046.68,3.87]
[17,"WORM","1999-02-28",223661.76,179045.70,3.58]
[17,"WORM","1999-02-28",223657.35,179045.08,3.32]
[17,"WORM","1999-02-28",223654.24,179044.69,3.14]
[17,"WORM","1999-02-28",223649.78,179043.82,2.89]
[17,"WORM","1999-02-28",223645.47,179042.65,2.61]
[17,"WORM","1999-02-28",223642.55,179041.75,2.47]
[17,"WORM","1999-02-28",223632.31,179039.45,2.09]
[17,"WORM","1999-02-28",223627.99,179038.57,1.89]
[17,"WORM","1999-02-28",223625.06,179038.14,1.84]
[17,"WORM","1999-02-28",223622.20,179037.68,1.81]
[17,"WORM","1999-02-28",223616.30,179036.72,1.61]
[17,"WORM","1999-02-28",223613.38,179036.11,1.49]
[17,"WORM","1999-02-28",223609.12,179035.57,1.41]
[17,"WORM","1999-02-28",223604.80,179034.51,1.33]
[17,"WORM","1999-02-28",223602.04,179033.86,1.20]
[17,"WORM","1999-02-28",223598.00,179032.75,1.08]
[17,"WORM","1999-02-28",223595.48,179031.91,1.08]
[17,"WORM","1999-02-28",223591.42,179030.99,0.93]
[17,"WORM","1999-02-28",223584.67,179029.74,0.56]
[17,"WORM","1999-02-28",223578.99,179027.87,0.42]
[17,"WORM","1999-02-28",223576.28,179026.80,0.47]
[17,"WORM","1999-02-28",223572.16,179025.39,0.40]
[17,"WORM","1999-02-28",223569.44,179024.38,0.41]
[17,"WORM","1999-02-28",223565.27,179022.99,0.44]
[17,"WORM","1999-02-28",223561.10,179022.09,0.38]
[17,"WORM","1999-02-28",223557.03,179020.89,0.40]
[17,"WORM","1999-02-28",223554.31,179020.17,0.34]
[17,"WORM","1999-02-28",223550.20,179019.05,0.41]
[17,"WORM","1999-02-28",223547.31,179018.24,0.36]
[17,"WORM","1999-02-28",223539.61,179016.81,0.32]
[17,"WORM","1999-02-28",223535.72,179016.61,0.36]
[17,"WORM","1999-02-28",223531.83,179015.95,0.33]
[17,"WORM","1999-02-28",223529.15,179015.53,0.28]
[17,"WORM","1999-02-28",223527.88,179015.24,0.32]
[17,"WORM","1999-02-28",223521.34,179014.00,0.25]
[17,"WORM","1999-02-28",223518.83,179013.24,0.25]
[17,"WORM","1999-02-28",223514.89,179012.42,0.17]
[17,"WORM","1999-02-28",223510.94,179011.86,0.11]
[17,"WORM","1999-02-28",223508.35,179011.57,0.17]
[17,"WORM","1999-02-28",223504.62,179010.81,0.07]
[17,"WORM","1999-02-28",223498.86,179010.19,0.02]
[17,"WORM","1999-02-28",223495.73,179010.13,0.01]
[17,"WORM","1999-02-28",223493.96,179010.04,-0.05]
[17,"WORM","1999-02-28",223490.91,179009.56,-0.05]
[17,"WORM","1999-02-28",223487.72,179009.32,-0.15]
[17,"WORM","1999-02-28",223486.62,179009.21,-0.17]
[17,"WORM","1999-02-28",223482.77,179008.47,-0.18]
[17,"WORM","1999-02-28",223480.81,179007.79,-0.20]
[17,"WORM","1999-02-28",223477.90,179006.91,-0.24]
[18,"SPICE","1999-02-28",224067.22,177783.79,8.21]
[18,"SPICE","1999-02-28",224065.35,177783.71,8.17]
[18,"SPICE","1999-02-28",224062.83,177783.60,7.67]
[18,"SPICE","1999-02-28",224057.65,177783.42,7.60]
[18,"SPICE","1999-02-28",224055.07,177783.40,7.19]
[18,"SPICE","1999-02-28",224050.39,177783.12,6.76]
[18,"SPICE","1999-02-28",224047.17,177783.22,6.66]
[18,"SPICE","1999-02-28",224042.64,177783.53,6.65]
[18,"SPICE","1999-02-28",224038.17,177783.97,6.68]
[18,"SPICE","1999-02-28",224035.54,177783.57,6.80]
[18,"SPICE","1999-02-28",224031.26,177783.45,6.99]
[18,"SPICE","1999-02-28",224027.51,177783.34,7.16]
[18,"SPICE","1999-02-28",224020.19,177783.11,6.94]
[18,"SPICE","1999-02-28",224014.50,177783.04,7.08]
[18,"SPICE","1999-02-28",224011.78,177783.06,7.33]
[18,"SPICE","1999-02-28",224007.72,177782.99,7.15]
[18,"SPICE","1999-02-28",224003.61,177782.97,7.22]
[18,"SPICE","1999-02-28",224001.26,177783.31,7.63]
[18,"SPICE","1999-02-28",223998.32,177783.58,8.12]
[18,"SPICE","1999-02-28",223996.04,177783.60,8.23]
[18,"SPICE","1999-02-28",223992.16,177783.54,8.02]
[18,"SPICE","1999-02-28",223988.11,177783.24,7.59]
[18,"SPICE","1999-02-28",223985.37,177783.53,7.31]
[18,"SPICE","1999-02-28",223977.21,177783.08,6.90]
[18,"SPICE","1999-02-28",223974.63,177782.58,6.68]
[18,"SPICE","1999-02-28",223970.61,177782.08,6.53]
[18,"SPICE","1999-02-28",223966.67,177781.44,6.57]
[18,"SPICE","1999-02-28",223962.74,177780.95,6.63]
[18,"SPICE","1999-02-28",223960.25,177780.71,6.76]
[18,"SPICE","1999-02-28",223956.45,177780.26,6.60]
[18,"SPICE","1999-02-28",223954.07,177780.16,6.60]
[18,"SPICE","1999-02-28",223950.95,177780.04,6.24]
[18,"SPICE","1999-02-28",223949.54,177779.85,5.49]
[18,"SPICE","1999-02-28",223946.09,177779.87,5.03]
[18,"SPICE","1999-02-28",223936.36,177779.48,4.55]
[18,"SPICE","1999-02-28",223932.15,177779.00,4.34]
[18,"SPICE","1999-02-28",223929.42,177778.78,4.28]
[18,"SPICE","1999-02-28",223925.48,177778.08,4.18]
[18,"SPICE","1999-02-28",223922.86,177777.46,4.06]
[18,"SPICE","1999-02-28",223919.11,177776.64,3.91]
[18,"SPICE","1999-02-28",223915.02,177775.83,3.73]
[18,"SPICE","1999-02-28",223912.25,177775.22,3.52]
[18,"SPICE","1999-02-28",223908.18,177773.94,3.08]
[18,"SPICE","1999-02-28",223903.93,177773.12,2.65]
[18,"SPICE","1999-02-28",223901.15,177772.62,2.42]
[18,"SPICE","1999-02-28",223897.08,177771.82,2.01]
[18,"SPICE","1999-02-28",223890.87,177771.03,1.43]
[18,"SPICE","1999-02-28",223886.25,177770.61,0.96]
[18,"SPICE","1999-02-28",223883.41,177770.21,0.70]
[18,"SPICE","1999-02-28",223881.81,177769.84,0.53]
[18,"SPICE","1999-02-28",223880.00,177769.58,0.35]
[18,"SPICE","1999-02-28",223876.95,177769.24,0.11]
[18,"SPICE","1999-02-28",223873.97,177768.85,-0.19]
[18,"SPICE","1999-02-28",223872.56,177768.49,-0.31]
[18,"SPICE","1999-02-28",223870.81,177768.39,-0.40]
[18,"SPICE","1999-02-28",223868.74,177768.00,-0.52]
[19,"RDAN","1999-02-28",224710.04,174837.22,10.22]
[19,"RDAN","1999-02-28",224707.55,174836.69,10.22]
[19,"RDAN","1999-02-28",224704.47,174836.71,9.67]
[19,"RDAN","1999-02-28",224701.37,174836.07,8.93]
[19,"RDAN","1999-02-28",224697.93,174835.90,8.66]
[19,"RDAN","1999-02-28",224695.34,174835.71,9.03]
[19,"RDAN","1999-02-28",224693.60,174835.76,8.81]
[19,"RDAN","1999-02-28",224690.30,174835.80,8.63]
[19,"RDAN","1999-02-28",224686.68,174835.51,8.20]
[19,"RDAN","1999-02-28",224682.90,174835.26,7.84]
[19,"RDAN","1999-02-28",224679.05,174834.97,7.54]
[19,"RDAN","1999-02-28",224672.62,174834.49,7.31]
[19,"RDAN","1999-02-28",224667.92,174833.94,6.99]
[19,"RDAN","1999-02-28",224664.10,174833.52,6.73]
[19,"RDAN","1999-02-28",224660.24,174833.07,6.15]
[19,"RDAN","1999-02-28",224657.55,174832.57,5.88]
[19,"RDAN","1999-02-28",224653.29,174831.96,5.62]
[19,"RDAN","1999-02-28",224649.10,174831.22,5.42]
[19,"RDAN","1999-02-28",224644.96,174830.48,5.25]
[19,"RDAN","1999-02-28",224640.71,174829.81,5.07]
[19,"RDAN","1999-02-28",224639.30,174829.72,4.99]
[19,"RDAN","1999-02-28",224633.50,174829.29,4.77]
[19,"RDAN","1999-02-28",224627.75,174828.68,4.63]
[19,"RDAN","1999-02-28",224620.55,174827.72,4.32]
[19,"RDAN","1999-02-28",224616.24,174827.02,4.30]
[19,"RDAN","1999-02-28",224611.92,174826.51,4.17]
[19,"RDAN","1999-02-28",224607.61,174825.76,4.02]
[19,"RDAN","1999-02-28",224603.33,174825.05,4.02]
[19,"RDAN","1999-02-28",224600.55,174824.56,3.91]
[19,"RDAN","1999-02-28",224596.24,174823.65,3.75]
[19,"RDAN","1999-02-28",224591.79,174822.90,3.66]
[19,"RDAN","1999-02-28",224588.76,174822.53,3.59]
[19,"RDAN","1999-02-28",224584.49,174822.04,3.55]
[19,"RDAN","1999-02-28",224576.25,174820.75,3.83]
[19,"RDAN","1999-02-28",224572.12,174819.39,3.84]
[19,"RDAN","1999-02-28",224569.30,174818.66,3.90]
[19,"RDAN","1999-02-28",224564.98,174817.68,3.95]
[19,"RDAN","1999-02-28",224563.56,174817.41,3.93]
[19,"RDAN","1999-02-28",224557.94,174816.10,3.90]
[19,"RDAN","1999-02-28",224553.76,174815.23,3.72]
[19,"RDAN","1999-02-28",224551.07,174814.60,3.58]
[19,"RDAN","1999-02-28",224545.34,174813.59,3.38]
[19,"RDAN","1999-02-28",224541.13,174812.87,3.06]
[19,"RDAN","1999-02-28",224538.30,174812.48,2.88]
[19,"RDAN","1999-02-28",224530.02,174811.02,2.29]
[19,"RDAN","1999-02-28",224523.46,174809.53,1.75]
[19,"RDAN","1999-02-28",224519.27,174808.85,1.45]
[19,"RDAN","1999-02-28",224515.04,174808.17,1.03]
[19,"RDAN","1999-02-28",224511.66,174807.83,0.80]
[19,"RDAN","1999-02-28",224509.71,174807.66,0.61]
[19,"RDAN","1999-02-28",224506.91,174807.40,0.41]
[19,"RDAN","1999-02-28",224505.25,174807.43,0.31]
[19,"RDAN","1999-02-28",224504.12,174807.43,0.28]
[19,"RDAN","1999-02-28",224502.94,174807.39,0.21]
[19,"RDAN","1999-02-28",224501.49,174807.59,0.12]
[19,"RDAN","1999-02-28",224500.05,174807.57,0.03]
[19,"RDAN","1999-02-28",224497.00,174807.23,-0.14]
[20,"PRUG","1999-02-28",225140.71,171898.34,8.69]
[20,"PRUG","1999-02-28",225139.52,171898.26,8.85]
[20,"PRUG","1999-02-28",225137.44,171898.43,8.71]
[20,"PRUG","1999-02-28",225132.08,171898.42,8.26]
[20,"PRUG","1999-02-28",225128.14,171898.70,7.78]
[20,"PRUG","1999-02-28",225125.23,171898.63,7.36]
[20,"PRUG","1999-02-28",225122.72,171898.72,7.30]
[20,"PRUG","1999-02-28",225117.72,171898.31,6.50]
[20,"PRUG","1999-02-28",225113.89,171898.07,6.10]
[20,"PRUG","1999-02-28",225110.75,171897.87,5.96]
[20,"PRUG","1999-02-28",225109.12,171897.65,4.32]
[20,"PRUG","1999-02-28",225107.51,171897.14,4.25]
[20,"PRUG","1999-02-28",225103.05,171896.61,3.96]
[20,"PRUG","1999-02-28",225100.07,171896.44,3.82]
[20,"PRUG","1999-02-28",225096.97,171896.26,3.72]
[20,"PRUG","1999-02-28",225090.76,171895.66,3.54]
[20,"PRUG","1999-02-28",225087.72,171895.26,3.40]
[20,"PRUG","1999-02-28",225083.13,171894.74,3.19]
[20,"PRUG","1999-02-28",225080.08,171894.39,3.07]
[20,"PRUG","1999-02-28",225074.00,171893.58,2.89]
[20,"PRUG","1999-02-28",225063.48,171892.21,2.54]
[20,"PRUG","1999-02-28",225058.91,171892.06,2.41]
[20,"PRUG","1999-02-28",225055.92,171891.78,2.41]
[20,"PRUG","1999-02-28",225051.29,171891.49,2.32]
[20,"PRUG","1999-02-28",225049.74,171891.44,2.25]
[20,"PRUG","1999-02-28",225042.02,171890.68,2.05]
[20,"PRUG","1999-02-28",225037.39,171889.98,2.02]
[20,"PRUG","1999-02-28",225034.31,171889.72,1.96]
[20,"PRUG","1999-02-28",225031.21,171889.43,1.85]
[20,"PRUG","1999-02-28",225025.18,171888.58,1.71]
[20,"PRUG","1999-02-28",225020.65,171888.24,1.70]
[20,"PRUG","1999-02-28",225019.16,171887.97,1.67]
[20,"PRUG","1999-02-28",225008.47,171886.45,1.44]
[20,"PRUG","1999-02-28",225003.93,171885.98,1.43]
[20,"PRUG","1999-02-28",224999.33,171885.72,1.31]
[20,"PRUG","1999-02-28",224996.25,171885.65,1.20]
[20,"PRUG","1999-02-28",224991.64,171885.82,1.20]
[20,"PRUG","1999-02-28",224986.97,171885.83,1.17]
[20,"PRUG","1999-02-28",224982.40,171885.90,1.04]
[20,"PRUG","1999-02-28",224980.84,171885.99,1.00]
[20,"PRUG","1999-02-28",224974.67,171886.05,0.95]
[20,"PRUG","1999-02-28",224970.15,171886.55,0.92]
[20,"PRUG","1999-02-28",224961.33,171886.84,0.71]
[20,"PRUG","1999-02-28",224956.88,171886.85,0.73]
[20,"PRUG","1999-02-28",224952.47,171886.90,0.61]
[20,"PRUG","1999-02-28",224949.57,171886.55,0.56]
[20,"PRUG","1999-02-28",224945.17,171885.97,0.56]
[20,"PRUG","1999-02-28",224940.89,171885.36,0.43]
[20,"PRUG","1999-02-28",224936.78,171885.04,0.43]
[20,"PRUG","1999-02-28",224934.09,171884.52,0.41]
[20,"PRUG","1999-02-28",224930.12,171884.23,0.35]
[20,"PRUG","1999-02-28",224926.13,171883.82,0.23]
[20,"PRUG","1999-02-28",224922.40,171883.43,0.23]
[20,"PRUG","1999-02-28",224914.97,171883.01,0.08]
[20,"PRUG","1999-02-28",224911.04,171882.42,0.04]
[20,"PRUG","1999-02-28",224909.66,171882.29,0.08]
[20,"PRUG","1999-02-28",224904.14,171882.53,0.06]
[20,"PRUG","1999-02-28",224899.88,171882.99,-0.01]
[20,"PRUG","1999-02-28",224896.88,171883.06,-0.14]
[20,"PRUG","1999-02-28",224893.96,171883.12,-0.10]
[20,"PRUG","1999-02-28",224888.00,171882.99,-0.15]
[20,"PRUG","1999-02-28",224883.76,171883.35,-0.24]
[20,"PRUG","1999-02-28",224879.59,171883.77,-0.29]
[20,"PRUG","1999-02-28",224875.77,171883.92,-0.32]
[20,"PRUG","1999-02-28",224870.66,171884.52,-0.32]
[20,"PRUG","1999-02-28",224869.18,171884.45,-0.32]
[20,"PRUG","1999-02-28",224866.78,171884.95,-0.32]
[20,"PRUG","1999-02-28",224864.95,171885.32,-0.33]
[20,"PRUG","1999-02-28",224862.33,171886.33,-0.36]
[20,"PRUG","1999-02-28",224852.32,171886.58,-0.47]
[21,"PC068","1999-02-28",225462.16,168607.19,6.35]
[21,"PC068","1999-02-28",225460.68,168607.16,6.20]
[21,"PC068","1999-02-28",225457.66,168607.56,6.66]
[21,"PC068","1999-02-28",225455.78,168607.25,6.78]
[21,"PC068","1999-02-28",225452.49,168607.65,6.45]
[21,"PC068","1999-02-28",225449.97,168608.28,6.71]
[21,"PC068","1999-02-28",225447.07,168608.26,6.94]
[21,"PC068","1999-02-28",225445.65,168608.50,7.16]
[21,"PC068","1999-02-28",225443.12,168608.54,7.21]
[21,"PC068","1999-02-28",225441.49,168608.35,7.70]
[21,"PC068","1999-02-28",225438.38,168608.34,7.55]
[21,"PC068","1999-02-28",225435.81,168608.33,7.17]
[21,"PC068","1999-02-28",225428.19,168608.37,6.78]
[21,"PC068","1999-02-28",225424.31,168608.49,6.04]
[21,"PC068","1999-02-28",225421.54,168608.63,5.64]
[21,"PC068","1999-02-28",225417.54,168608.51,5.45]
[21,"PC068","1999-02-28",225414.80,168608.57,5.39]
[21,"PC068","1999-02-28",225410.64,168608.10,5.56]
[21,"PC068","1999-02-28",225406.64,168608.12,5.69]
[21,"PC068","1999-02-28",225404.26,168608.11,5.66]
[21,"PC068","1999-02-28",225402.93,168608.16,5.70]
[21,"PC068","1999-02-28",225397.79,168608.05,5.26]
[21,"PC068","1999-02-28",225396.64,168607.85,4.46]
[21,"PC068","1999-02-28",225394.14,168608.11,4.32]
[21,"PC068","1999-02-28",225389.80,168607.99,4.18]
[21,"PC068","1999-02-28",225386.67,168607.88,4.14]
[21,"PC068","1999-02-28",225382.04,168607.66,4.04]
[21,"PC068","1999-02-28",225378.93,168607.75,3.92]
[21,"PC068","1999-02-28",225374.44,168607.86,3.72]
[21,"PC068","1999-02-28",225371.52,168607.63,3.66]
[21,"PC068","1999-02-28",225366.85,168607.75,3.59]
[21,"PC068","1999-02-28",225362.13,168607.56,3.49]
[21,"PC068","1999-02-28",225358.97,168607.31,3.38]
[21,"PC068","1999-02-28",225354.29,168607.14,3.19]
[21,"PC068","1999-02-28",225344.99,168606.91,3.05]
[21,"PC068","1999-02-28",225338.68,168606.61,2.85]
[21,"PC068","1999-02-28",225333.97,168606.22,2.72]
[21,"PC068","1999-02-28",225330.93,168605.92,2.67]
[21,"PC068","1999-02-28",225326.32,168605.75,2.63]
[21,"PC068","1999-02-28",225321.65,168605.71,2.53]
[21,"PC068","1999-02-28",225318.48,168605.73,2.46]
[21,"PC068","1999-02-28",225313.77,168605.80,2.31]
[21,"PC068","1999-02-28",225309.01,168605.80,2.21]
[21,"PC068","1999-02-28",225305.89,168605.67,2.23]
[21,"PC068","1999-02-28",225301.14,168605.80,2.15]
[21,"PC068","1999-02-28",225291.97,168606.13,1.93]
[21,"PC068","1999-02-28",225289.14,168606.40,1.95]
[21,"PC068","1999-02-28",225284.79,168606.82,1.83]
[21,"PC068","1999-02-28",225281.84,168606.91,1.81]
[21,"PC068","1999-02-28",225277.38,168606.98,1.76]
[21,"PC068","1999-02-28",225272.93,168607.06,1.63]
[21,"PC068","1999-02-28",225270.04,168607.35,1.68]
[21,"PC068","1999-02-28",225265.71,168607.55,1.55]
[21,"PC068","1999-02-28",225261.42,168608.06,1.47]
[21,"PC068","1999-02-28",225257.09,168608.73,1.46]
[21,"PC068","1999-02-28",225252.69,168608.85,1.31]
[21,"PC068","1999-02-28",225249.80,168608.90,1.35]
[21,"PC068","1999-02-28",225242.50,168608.91,1.23]
[21,"PC068","1999-02-28",225235.14,168608.57,1.10]
[21,"PC068","1999-02-28",225230.76,168608.27,0.99]
[21,"PC068","1999-02-28",225226.54,168608.36,1.03]
[21,"PC068","1999-02-28",225223.88,168608.31,0.95]
[21,"PC068","1999-02-28",225221.51,168608.22,0.95]
[21,"PC068","1999-02-28",225220.43,168608.35,0.90]
[21,"PC068","1999-02-28",225218.36,168608.28,0.87]
[21,"PC068","1999-02-28",225216.57,168608.77,0.89]
[21,"PC068","1999-02-28",225211.83,168609.43,0.84]
[21,"PC068","1999-02-28",225210.61,168609.31,0.77]
[22,"PC064","1999-02-28",225503.14,165743.71,7.91]
[22,"PC064","1999-02-28",225501.90,165743.46,7.43]
[22,"PC064","1999-02-28",225500.14,165743.23,6.64]
[22,"PC064","1999-02-28",225498.59,165743.81,6.76]
[22,"PC064","1999-02-28",225496.33,165744.17,6.32]
[22,"PC064","1999-02-28",225492.59,165744.01,5.37]
[22,"PC064","1999-02-28",225489.95,165744.13,5.38]
[22,"PC064","1999-02-28",225487.05,165744.38,5.52]
[22,"PC064","1999-02-28",225484.87,165744.60,5.19]
[22,"PC064","1999-02-28",225480.20,165745.09,5.12]
[22,"PC064","1999-02-28",225474.71,165745.51,4.91]
[22,"PC064","1999-02-28",225471.36,165745.95,5.18]
[22,"PC064","1999-02-28",225469.02,165746.13,5.13]
[22,"PC064","1999-02-28",225465.20,165746.39,5.01]
[22,"PC064","1999-02-28",225464.06,165746.55,5.02]
[22,"PC064","1999-02-28",225459.28,165747.11,5.18]
[22,"PC064","1999-02-28",225455.82,165747.79,5.14]
[22,"PC064","1999-02-28",225453.67,165747.64,4.93]
[22,"PC064","1999-02-28",225450.37,165747.78,5.02]
[22,"PC064","1999-02-28",225448.10,165748.17,4.94]
[22,"PC064","1999-02-28",225445.81,165748.52,4.98]
[22,"PC064","1999-02-28",225436.59,165748.41,5.33]
[22,"PC064","1999-02-28",225433.73,165748.56,4.95]
[22,"PC064","1999-02-28",225430.70,165748.55,4.83]
[22,"PC064","1999-02-28",225426.72,165749.07,4.63]
[22,"PC064","1999-02-28",225423.83,165749.42,4.59]
[22,"PC064","1999-02-28",225422.41,165749.48,4.51]
[22,"PC064","1999-02-28",225416.55,165750.03,4.44]
[22,"PC064","1999-02-28",225413.61,165750.37,4.40]
[22,"PC064","1999-02-28",225407.72,165751.34,4.25]
[22,"PC064","1999-02-28",225404.95,165751.68,4.29]
[22,"PC064","1999-02-28",225396.46,165753.09,4.19]
[22,"PC064","1999-02-28",225392.05,165753.36,4.07]
[22,"PC064","1999-02-28",225387.48,165753.99,3.97]
[22,"PC064","1999-02-28",225384.40,165754.30,3.99]
[22,"PC064","1999-02-28",225379.88,165754.93,3.96]
[22,"PC064","1999-02-28",225376.86,165755.23,3.89]
[22,"PC064","1999-02-28",225372.44,165755.60,3.79]
[22,"PC064","1999-02-28",225370.98,165755.91,3.78]
[22,"PC064","1999-02-28",225364.93,165756.91,3.74]
[22,"PC064","1999-02-28",225363.36,165757.12,3.71]
[22,"PC064","1999-02-28",225357.22,165757.86,3.56]
[22,"PC064","1999-02-28",225355.72,165758.11,3.53]
[22,"PC064","1999-02-28",225342.64,165760.32,3.37]
[22,"PC064","1999-02-28",225338.54,165761.04,3.35]
[22,"PC064","1999-02-28",225335.62,165761.37,3.25]
[22,"PC064","1999-02-28",225331.20,165761.89,3.25]
[22,"PC064","1999-02-28",225328.25,165762.30,3.23]
[22,"PC064","1999-02-28",225323.74,165762.87,3.09]
[22,"PC064","1999-02-28",225322.28,165763.19,3.07]
[22,"PC064","1999-02-28",225316.24,165764.10,3.05]
[22,"PC064","1999-02-28",225313.24,165764.76,3.02]
[22,"PC064","1999-02-28",225308.70,165765.73,2.91]
[22,"PC064","1999-02-28",225305.67,165766.36,2.85]
[22,"PC064","1999-02-28",225301.15,165767.28,2.82]
[22,"PC064","1999-02-28",225292.16,165769.10,2.65]
[22,"PC064","1999-02-28",225287.76,165770.00,2.63]
[22,"PC064","1999-02-28",225286.27,165770.22,2.63]
[22,"PC064","1999-02-28",225280.47,165771.55,2.50]
[22,"PC064","1999-02-28",225277.56,165772.09,2.45]
[22,"PC064","1999-02-28",225273.25,165772.82,2.46]
[22,"PC064","1999-02-28",225270.18,165772.91,2.40]
[22,"PC064","1999-02-28",225265.82,165773.55,2.32]
[22,"PC064","1999-02-28",225262.92,165773.97,2.32]
[22,"PC064","1999-02-28",225258.39,165774.50,2.21]
[22,"PC064","1999-02-28",225253.91,165775.14,2.14]
[22,"PC064","1999-02-28",225250.92,165775.56,2.18]
[22,"PC064","1999-02-28",225244.89,165776.32,2.04]
[22,"PC064","1999-02-28",225237.58,165777.11,2.01]
[22,"PC064","1999-02-28",225233.17,165777.52,1.89]
[22,"PC064","1999-02-28",225228.79,165777.94,1.87]
[22,"PC064","1999-02-28",225225.86,165778.25,1.86]
[22,"PC064","1999-02-28",225222.95,165778.47,1.76]
[22,"PC064","1999-02-28",225218.48,165778.85,1.71]
[22,"PC064","1999-02-28",225214.04,165779.32,1.69]
[22,"PC064","1999-02-28",225209.54,165779.53,1.58]
[22,"PC064","1999-02-28",225206.63,165779.84,1.61]
[22,"PC064","1999-02-28",225202.40,165780.22,1.53]
[22,"PC064","1999-02-28",225194.29,165781.37,1.43]
[22,"PC064","1999-02-28",225190.17,165781.93,1.45]
[22,"PC064","1999-02-28",225187.36,165782.46,1.35]
[22,"PC064","1999-02-28",225182.97,165783.12,1.32]
[22,"PC064","1999-02-28",225179.96,165783.75,1.31]
[22,"PC064","1999-02-28",225175.51,165784.74,1.23]
[22,"PC064","1999-02-28",225171.01,165785.39,1.16]
[22,"PC064","1999-02-28",225168.04,165785.98,1.15]
[22,"PC064","1999-02-28",225163.62,165786.92,1.08]
[22,"PC064","1999-02-28",225159.21,165787.49,0.97]
[22,"PC064","1999-02-28",225156.39,165787.66,1.00]
[22,"PC064","1999-02-28",225151.95,165786.96,0.97]
[22,"PC064","1999-02-28",225144.78,165788.19,0.89]
[22,"PC064","1999-02-28",225138.43,165789.77,0.83]
[22,"PC064","1999-02-28",225134.58,165790.47,0.77]
[22,"PC064","1999-02-28",225131.86,165790.86,0.76]
[22,"PC064","1999-02-28",225127.88,165791.78,0.72]
[22,"PC064","1999-02-28",225125.28,165792.34,0.65]
[22,"PC064","1999-02-28",225122.44,165793.13,0.63]
[22,"PC064","1999-02-28",225120.04,165793.69,0.63]
[22,"PC064","1999-02-28",225118.58,165794.34,0.61]
[22,"PC064","1999-02-28",225114.60,165795.81,0.55]
[22,"PC064","1999-02-28",225112.32,165796.35,0.56]
[22,"PC064","1999-02-28",225109.89,165796.83,0.55]
[22,"PC064","1999-02-28",225108.42,165797.14,0.51]
[22,"PC064","1999-02-28",225107.36,165797.51,0.51]
[23,"GELF","1999-02-28",225360.65,163320.32,7.37]
[23,"GELF","1999-02-28",225359.58,163320.30,7.32]
[23,"GELF","1999-02-28",225357.47,163320.41,6.87]
[23,"GELF","1999-02-28",225355.34,163320.38,6.06]
[23,"GELF","1999-02-28",225352.79,163320.56,5.43]
[23,"GELF","1999-02-28",225349.36,163320.74,5.19]
[23,"GELF","1999-02-28",225346.29,163320.49,5.12]
[23,"GELF","1999-02-28",225341.58,163320.28,4.98]
[23,"GELF","1999-02-28",225336.87,163320.00,4.81]
[23,"GELF","1999-02-28",225326.49,163320.51,5.00]
[23,"GELF","1999-02-28",225322.45,163319.88,4.86]
[23,"GELF","1999-02-28",225317.94,163319.62,4.71]
[23,"GELF","1999-02-28",225313.76,163319.24,4.81]
[23,"GELF","1999-02-28",225309.32,163319.39,4.60]
[23,"GELF","1999-02-28",225306.40,163319.09,4.48]
[23,"GELF","1999-02-28",225301.92,163318.53,4.49]
[23,"GELF","1999-02-28",225297.32,163317.99,4.40]
[23,"GELF","1999-02-28",225294.24,163317.59,4.29]
[23,"GELF","1999-02-28",225289.80,163317.07,4.18]
[23,"GELF","1999-02-28",225285.25,163316.54,4.10]
[23,"GELF","1999-02-28",225282.18,163316.10,4.01]
[23,"GELF","1999-02-28",225272.98,163314.30,3.76]
[23,"GELF","1999-02-28",225268.40,163313.34,3.71]
[23,"GELF","1999-02-28",225263.97,163312.33,3.57]
[23,"GELF","1999-02-28",225261.04,163311.54,3.44]
[23,"GELF","1999-02-28",225256.70,163310.32,3.44]
[23,"GELF","1999-02-28",225252.37,163309.19,3.34]
[23,"GELF","1999-02-28",225247.91,163307.88,3.18]
[23,"GELF","1999-02-28",225244.94,163307.09,3.14]
[23,"GELF","1999-02-28",225240.41,163305.83,3.11]
[23,"GELF","1999-02-28",225235.73,163305.02,3.00]
[23,"GELF","1999-02-28",225232.69,163304.40,2.89]
[23,"GELF","1999-02-28",225223.70,163302.55,2.77]
[23,"GELF","1999-02-28",225219.42,163301.34,2.65]
[23,"GELF","1999-02-28",225216.44,163300.48,2.55]
[23,"GELF","1999-02-28",225212.08,163299.23,2.51]
[23,"GELF","1999-02-28",225207.74,163297.50,2.41]
[23,"GELF","1999-02-28",225204.94,163296.49,2.32]
[23,"GELF","1999-02-28",225200.86,163294.97,2.26]
[23,"GELF","1999-02-28",225196.66,163293.53,2.20]
[23,"GELF","1999-02-28",225194.02,163292.54,2.09]
[23,"GELF","1999-02-28",225189.93,163290.96,2.07]
[23,"GELF","1999-02-28",225186.06,163289.68,2.04]
[23,"GELF","1999-02-28",225182.08,163288.90,1.88]
[23,"GELF","1999-02-28",225179.22,163288.27,1.87]
[23,"GELF","1999-02-28",225175.46,163287.46,1.86]
[23,"GELF","1999-02-28",225171.58,163285.97,1.76]
[23,"GELF","1999-02-28",225168.91,163285.12,1.68]
[23,"GELF","1999-02-28",225164.85,163284.13,1.61]
[23,"GELF","1999-02-28",225160.82,163283.01,1.53]
[23,"GELF","1999-02-28",225158.02,163282.61,1.56]
[23,"GELF","1999-02-28",225153.88,163281.88,1.49]
[23,"GELF","1999-02-28",225149.80,163280.95,1.42]
[23,"GELF","1999-02-28",225145.84,163279.52,1.29]
[23,"GELF","1999-02-28",225143.22,163278.47,1.30]
[23,"GELF","1999-02-28",225136.65,163276.45,1.17]
[23,"GELF","1999-02-28",225134.43,163275.81,1.14]
[23,"GELF","1999-02-28",225131.95,163275.01,1.05]
[23,"GELF","1999-02-28",225127.09,163273.70,1.01]
[23,"GELF","1999-02-28",225123.93,163272.91,0.95]
[23,"GELF","1999-02-28",225122.11,163272.59,0.92]
[23,"GELF","1999-02-28",225118.82,163272.09,0.93]
[23,"GELF","1999-02-28",225117.70,163271.82,0.84]
[23,"GELF","1999-02-28",225113.16,163271.25,0.82]
[23,"GELF","1999-02-28",225110.02,163270.18,0.77]
[23,"GELF","1999-02-28",225106.56,163269.12,0.68]
[23,"GELF","1999-02-28",225100.81,163267.55,0.59]
[23,"GELF","1999-02-28",225097.81,163266.64,0.59]
[23,"GELF","1999-02-28",225095.59,163266.01,0.57]
[24,"CSW","1999-02-28",228462.75,161118.95,3.70]
[24,"CSW","1999-02-28",228461.50,161117.42,3.50]
[24,"CSW","1999-02-28",228459.74,161115.57,3.42]
[24,"CSW","1999-02-28",228458.82,161114.56,3.32]
[24,"CSW","1999-02-28",228454.08,161109.59,3.11]
[24,"CSW","1999-02-28",228451.92,161107.65,3.00]
[24,"CSW","1999-02-28",228448.58,161104.97,2.99]
[24,"CSW","1999-02-28",228445.34,161102.32,2.81]
[24,"CSW","1999-02-28",228439.29,161096.13,2.67]
[24,"CSW","1999-02-28",228431.95,161089.68,2.50]
[24,"CSW","1999-02-28",228428.89,161087.33,2.48]
[24,"CSW","1999-02-28",228427.25,161085.86,2.44]
[24,"CSW","1999-02-28",228425.79,161084.54,2.41]
[24,"CSW","1999-02-28",228424.18,161083.23,2.29]
[24,"CSW","1999-02-28",228422.77,161081.86,2.30]
[24,"CSW","1999-02-28",228420.14,161079.84,2.27]
[24,"CSW","1999-02-28",228417.66,161077.68,2.24]
[24,"CSW","1999-02-28",228414.95,161075.39,2.12]
[24,"CSW","1999-02-28",228413.20,161073.93,2.13]
[25,"LB1","1999-03-17",227436.32,152507.15,3.67]
[25,"LB1","1999-03-17",227434.11,152508.30,3.39]
[25,"LB1","1999-03-17",227433.00,152509.20,3.23]
[25,"LB1","1999-03-17",227431.31,152510.51,3.10]
[25,"LB1","1999-03-17",227429.84,152511.29,3.03]
[25,"LB1","1999-03-17",227428.89,152512.00,3.00]
[25,"LB1","1999-03-17",227427.55,152512.92,2.92]
[25,"LB1","1999-03-17",227426.52,152513.38,2.85]
[25,"LB1","1999-03-17",227425.15,152514.57,2.87]
[25,"LB1","1999-03-17",227423.37,152515.82,2.97]
[25,"LB1","1999-03-17",227419.53,152518.47,3.49]
[25,"LB1","1999-03-17",227417.58,152520.05,3.70]
[25,"LB1","1999-03-17",227416.10,152521.23,3.77]
[25,"LB1","1999-03-17",227413.46,152522.89,3.54]
[25,"LB1","1999-03-17",227411.85,152524.12,3.47]
[25,"LB1","1999-03-17",227409.84,152525.68,3.57]
[25,"LB1","1999-03-17",227407.37,152527.22,3.43]
[25,"LB1","1999-03-17",227405.19,152528.59,3.45]
[25,"LB1","1999-03-17",227403.68,152529.71,3.92]
[25,"LB1","1999-03-17",227401.42,152531.23,4.47]
[25,"LB1","1999-03-17",227386.07,152540.85,5.44]
[25,"LB1","1999-03-17",227384.64,152541.84,5.42]
[25,"LB1","1999-03-17",227383.10,152543.32,5.63]
[25,"LB1","1999-03-17",227381.53,152544.78,5.42]
[25,"LB1","1999-03-17",227379.76,152546.31,5.06]
[25,"LB1","1999-03-17",227378.38,152547.66,4.74]
[25,"LB1","1999-03-17",227376.60,152549.72,4.48]
[25,"LB1","1999-03-17",227374.09,152551.65,4.17]
[25,"LB1","1999-03-17",227371.97,152553.05,4.06]
[25,"LB1","1999-03-17",227369.74,152554.36,4.01]
[25,"LB1","1999-03-17",227362.71,152559.26,4.27]
[25,"LB1","1999-03-17",227360.77,152560.52,4.32]
[25,"LB1","1999-03-17",227358.89,152561.77,4.30]
[25,"LB1","1999-03-17",227355.22,152564.91,4.04]
[25,"LB1","1999-03-17",227353.03,152566.51,4.02]
[25,"LB1","1999-03-17",227349.48,152568.83,3.97]
[25,"LB1","1999-03-17",227347.28,152570.40,4.03]
[25,"LB1","1999-03-17",227344.49,152572.47,3.97]
[25,"LB1","1999-03-17",227342.34,152573.98,3.92]
[25,"LB1","1999-03-17",227339.09,152576.51,3.91]
[25,"LB1","1999-03-17",227335.67,152579.01,3.99]
[25,"LB1","1999-03-17",227333.45,152580.56,4.06]
[25,"LB1","1999-03-17",227329.08,152583.91,4.04]
[25,"LB1","1999-03-17",227323.74,152587.84,4.07]
[25,"LB1","1999-03-17",227320.37,152589.73,4.18]
[25,"LB1","1999-03-17",227319.29,152590.48,4.14]
[25,"LB1","1999-03-17",227314.99,152593.52,4.08]
[25,"LB1","1999-03-17",227311.69,152595.86,4.02]
[25,"LB1","1999-03-17",227309.29,152597.38,4.02]
[25,"LB1","1999-03-17",227306.04,152599.84,4.06]
[25,"LB1","1999-03-17",227303.89,152601.51,4.04]
[25,"LB1","1999-03-17",227300.55,152603.97,4.04]
[25,"LB1","1999-03-17",227297.12,152606.35,4.04]
[25,"LB1","1999-03-17",227295.96,152607.15,4.04]
[25,"LB1","1999-03-17",227288.00,152613.12,4.02]
[25,"LB1","1999-03-17",227285.66,152614.72,4.03]
[25,"LB1","1999-03-17",227282.27,152617.27,3.99]
[25,"LB1","1999-03-17",227281.12,152618.15,4.00]
[25,"LB1","1999-03-17",227276.47,152621.49,3.97]
[25,"LB1","1999-03-17",227273.11,152623.80,3.95]
[25,"LB1","1999-03-17",227270.85,152625.50,3.96]
[25,"LB1","1999-03-17",227267.50,152627.93,3.93]
[25,"LB1","1999-03-17",227265.30,152629.49,3.93]
[25,"LB1","1999-03-17",227262.01,152631.98,3.92]
[25,"LB1","1999-03-17",227258.67,152634.45,3.92]
[25,"LB1","1999-03-17",227252.00,152639.34,3.75]
[25,"LB1","1999-03-17",227249.95,152641.01,3.73]
[25,"LB1","1999-03-17",227246.65,152643.58,3.75]
[25,"LB1","1999-03-17",227243.32,152646.12,3.70]
[25,"LB1","1999-03-17",227239.64,152648.59,3.66]
[25,"LB1","1999-03-17",227237.23,152650.27,3.63]
[25,"LB1","1999-03-17",227233.66,152652.93,3.55]
[25,"LB1","1999-03-17",227168.33,152702.09,2.77]
[25,"LB1","1999-03-17",227166.93,152702.99,2.72]
[25,"LB1","1999-03-17",227164.87,152704.43,2.69]
[25,"LB1","1999-03-17",227161.72,152706.67,2.67]
[25,"LB1","1999-03-17",227158.39,152709.09,2.62]
[25,"LB1","1999-03-17",227152.76,152713.30,2.53]
[25,"LB1","1999-03-17",227146.95,152717.46,2.43]
[25,"LB1","1999-03-17",227144.65,152719.28,2.40]
[25,"LB1","1999-03-17",227143.49,152720.19,2.39]
[25,"LB1","1999-03-17",227138.76,152723.89,2.32]
[25,"LB1","1999-03-17",227135.39,152726.75,2.29]
[25,"LB1","1999-03-17",227132.13,152729.63,2.24]
[25,"LB1","1999-03-17",227129.93,152731.49,2.22]
[25,"LB1","1999-03-17",227126.64,152734.24,2.16]
[25,"LB1","1999-03-17",227124.78,152736.22,2.17]
[25,"LB1","1999-03-17",227123.02,152737.91,2.10]
[25,"LB1","1999-03-17",227115.18,152744.74,1.97]
[25,"LB1","1999-03-17",227112.97,152746.63,1.93]
[25,"LB1","1999-03-17",227109.54,152749.66,1.85]
[25,"LB1","1999-03-17",227106.04,152752.60,1.77]
[25,"LB1","1999-03-17",227103.70,152754.51,1.74]
[25,"LB1","1999-03-17",227100.07,152757.35,1.72]
[25,"LB1","1999-03-17",227096.48,152760.05,1.69]
[25,"LB1","1999-03-17",227094.02,152761.82,1.66]
[25,"LB1","1999-03-17",227090.44,152764.63,1.61]
[25,"LB1","1999-03-17",227088.09,152766.56,1.55]
[25,"LB1","1999-03-17",227084.72,152769.55,1.48]
[25,"LB1","1999-03-17",227081.26,152772.27,1.43]
[25,"LB1","1999-03-17",227075.31,152776.93,1.36]
[25,"LB1","1999-03-17",227070.74,152780.87,1.31]
[25,"LB1","1999-03-17",227067.59,152783.98,1.28]
[25,"LB1","1999-03-17",227065.59,152786.15,1.25]
[25,"LB1","1999-03-17",227062.35,152789.32,1.19]
[25,"LB1","1999-03-17",227058.95,152792.57,1.13]
[25,"LB1","1999-03-17",227056.76,152794.64,1.08]
[25,"LB1","1999-03-17",227053.32,152797.80,0.99]
[25,"LB1","1999-03-17",227049.89,152800.93,0.98]
[25,"LB1","1999-03-17",227047.66,152803.05,0.97]
[25,"LB1","1999-03-17",227044.23,152806.19,0.92]
[25,"LB1","1999-03-17",227037.28,152812.44,0.79]
[25,"LB1","1999-03-17",227033.87,152815.48,0.70]
[25,"LB1","1999-03-17",227031.55,152817.39,0.66]
[25,"LB1","1999-03-17",227028.06,152820.33,0.63]
[25,"LB1","1999-03-17",227025.85,152822.29,0.60]
[25,"LB1","1999-03-17",227022.58,152825.49,0.57]
[25,"LB1","1999-03-17",227019.24,152828.52,0.54]
[25,"LB1","1999-03-17",227015.82,152831.54,0.48]
[25,"LB1","1999-03-17",227013.52,152833.54,0.43]
[25,"LB1","1999-03-17",227010.17,152836.59,0.35]
[25,"LB1","1999-03-17",227007.89,152838.66,0.33]
[25,"LB1","1999-03-17",227004.51,152841.73,0.25]
[25,"LB1","1999-03-17",226997.96,152847.73,0.16]
[25,"LB1","1999-03-17",226994.62,152850.52,0.11]
[25,"LB1","1999-03-17",226991.21,152853.46,0.08]
[25,"LB1","1999-03-17",226988.97,152855.44,0.07]
[25,"LB1","1999-03-17",226985.79,152858.42,0.02]
[25,"LB1","1999-03-17",226983.93,152860.41,-0.04]
[25,"LB1","1999-03-17",226981.10,152863.30,-0.01]
[25,"LB1","1999-03-17",226978.53,152866.19,-0.10]
[25,"LB1","1999-03-17",226976.71,152868.09,-0.11]
[25,"LB1","1999-03-17",226974.06,152870.91,-0.11]
[25,"LB1","1999-03-17",226972.29,152872.79,-0.19]
[25,"LB1","1999-03-17",226967.43,152878.53,-0.27]
[25,"LB1","1999-03-17",226965.69,152880.90,-0.47]
[25,"LB1","1999-03-17",226965.04,152882.00,-0.56]
[25,"LB1","1999-03-17",226963.68,152883.45,-0.66]
[25,"LB1","1999-03-17",226962.24,152885.12,-0.69]
[25,"LB1","1999-03-17",226961.33,152886.30,-0.70]
[25,"LB1","1999-03-17",226960.10,152887.95,-0.74]
[25,"LB1","1999-03-17",226958.38,152890.25,-0.80]
[25,"LB1","1999-03-17",226957.08,152891.93,-0.90]
[25,"LB1","1999-03-17",226956.25,152893.10,-0.90]
[25,"LB1","1999-03-17",226955.02,152894.86,-0.82]
[25,"LB1","1999-03-17",226951.98,152898.63,-0.82]
[25,"LB1","1999-03-17",226950.53,152900.25,-0.86]
[26,"PC055","1999-03-17",227077.72,150869.58,4.71]
[26,"PC055","1999-03-17",227075.51,150870.12,4.47]
[26,"PC055","1999-03-17",227073.69,150870.67,4.29]
[26,"PC055","1999-03-17",227070.75,150871.19,4.20]
[26,"PC055","1999-03-17",227067.94,150872.06,4.48]
[26,"PC055","1999-03-17",227066.16,150872.27,4.73]
[26,"PC055","1999-03-17",227061.41,150873.56,5.28]
[26,"PC055","1999-03-17",227059.58,150874.21,5.38]
[26,"PC055","1999-03-17",227057.32,150875.13,5.81]
[26,"PC055","1999-03-17",227055.73,150875.63,5.70]
[26,"PC055","1999-03-17",227053.42,150876.68,5.86]
[26,"PC055","1999-03-17",227049.59,150878.11,5.93]
[26,"PC055","1999-03-17",227045.92,150879.78,6.14]
[26,"PC055","1999-03-17",227044.71,150880.61,6.50]
[26,"PC055","1999-03-17",227043.17,150881.30,7.17]
[26,"PC055","1999-03-17",227042.06,150881.66,7.60]
[26,"PC055","1999-03-17",227040.90,150881.75,7.39]
[26,"PC055","1999-03-17",227039.28,150882.18,6.64]
[26,"PC055","1999-03-17",227037.65,150882.77,6.03]
[26,"PC055","1999-03-17",227035.47,150883.52,5.57]
[26,"PC055","1999-03-17",227033.71,150884.04,5.56]
[26,"PC055","1999-03-17",227030.95,150884.84,5.68]
[26,"PC055","1999-03-17",227026.95,150885.44,6.02]
[26,"PC055","1999-03-17",227022.32,150886.78,5.83]
[26,"PC055","1999-03-17",227019.11,150887.34,6.02]
[26,"PC055","1999-03-17",227015.94,150888.39,6.11]
[26,"PC055","1999-03-17",227011.90,150889.40,6.05]
[26,"PC055","1999-03-17",227009.64,150890.14,6.01]
[26,"PC055","1999-03-17",227006.56,150890.93,5.50]
[26,"PC055","1999-03-17",227003.41,150891.97,5.27]
[26,"PC055","1999-03-17",227000.12,150892.75,4.97]
[26,"PC055","1999-03-17",226997.77,150893.35,4.72]
[26,"PC055","1999-03-17",226989.96,150895.66,4.48]
[26,"PC055","1999-03-17",226986.58,150896.67,4.50]
[26,"PC055","1999-03-17",226983.31,150897.75,4.57]
[26,"PC055","1999-03-17",226981.14,150898.46,4.75]
[26,"PC055","1999-03-17",226978.88,150899.19,4.85]
[26,"PC055","1999-03-17",226974.60,150900.18,4.96]
[26,"PC055","1999-03-17",226972.36,150900.77,4.95]
[26,"PC055","1999-03-17",226969.28,150901.20,5.18]
[26,"PC055","1999-03-17",226966.80,150901.02,5.56]
[26,"PC055","1999-03-17",226964.72,150901.27,5.62]
[26,"PC055","1999-03-17",226961.78,150902.29,5.78]
[26,"PC055","1999-03-17",226958.76,150902.63,6.06]
[26,"PC055","1999-03-17",226955.46,150903.81,5.87]
[26,"PC055","1999-03-17",226950.05,150905.22,6.28]
[26,"PC055","1999-03-17",226947.29,150906.03,6.59]
[26,"PC055","1999-03-17",226945.26,150906.41,6.62]
[26,"PC055","1999-03-17",226942.43,150907.25,6.31]
[26,"PC055","1999-03-17",226938.93,150908.16,6.28]
[26,"PC055","1999-03-17",226936.69,150908.68,6.38]
[26,"PC055","1999-03-17",226933.63,150909.65,6.47]
[26,"PC055","1999-03-17",226930.62,150910.22,6.19]
[26,"PC055","1999-03-17",226927.34,150911.29,6.37]
[26,"PC055","1999-03-17",226918.29,150913.99,6.27]
[26,"PC055","1999-03-17",226914.90,150914.83,6.15]
[26,"PC055","1999-03-17",226911.92,150915.92,5.81]
[26,"PC055","1999-03-17",226909.84,150916.70,5.76]
[26,"PC055","1999-03-17",226907.89,150917.40,5.60]
[26,"PC055","1999-03-17",226904.88,150918.35,5.88]
[26,"PC055","1999-03-17",226902.89,150919.11,5.98]
[26,"PC055","1999-03-17",226899.83,150919.99,5.65]
[26,"PC055","1999-03-17",226897.58,150920.77,5.25]
[26,"PC055","1999-03-17",226893.87,150921.82,4.86]
[26,"PC055","1999-03-17",226890.73,150922.90,4.96]
[26,"PC055","1999-03-17",226885.21,150924.45,5.50]
[26,"PC055","1999-03-17",226881.52,150925.45,5.94]
[26,"PC055","1999-03-17",226878.56,150926.03,5.95]
[26,"PC055","1999-03-17",226876.26,150926.82,6.38]
[26,"PC055","1999-03-17",226874.73,150927.39,6.37]
[26,"PC055","1999-03-17",226872.23,150928.28,6.66]
[26,"PC055","1999-03-17",226869.46,150929.16,6.37]
[26,"PC055","1999-03-17",226866.49,150930.11,6.33]
[26,"PC055","1999-03-17",226864.53,150930.89,5.94]
[26,"PC055","1999-03-17",226861.37,150931.73,5.81]
[26,"PC055","1999-03-17",226855.22,150933.72,5.96]
[26,"PC055","1999-03-17",226853.21,150934.24,5.85]
[26,"PC055","1999-03-17",226851.33,150934.74,5.91]
[26,"PC055","1999-03-17",226847.17,150935.99,5.96]
[26,"PC055","1999-03-17",226845.32,150936.73,5.98]
[26,"PC055","1999-03-17",226842.36,150937.71,6.21]
[26,"PC055","1999-03-17",226839.73,150938.93,6.31]
[26,"PC055","1999-03-17",226837.88,150939.50,6.23]
[26,"PC055","1999-03-17",226835.37,150940.72,6.44]
[26,"PC055","1999-03-17",226832.47,150941.39,6.59]
[26,"PC055","1999-03-17",226828.97,150942.76,6.61]
[26,"PC055","1999-03-17",226824.05,150944.57,6.47]
[26,"PC055","1999-03-17",226821.55,150945.83,6.09]
[26,"PC055","1999-03-17",226819.81,150946.12,5.80]
[26,"PC055","1999-03-17",226816.57,150947.02,5.37]
[26,"PC055","1999-03-17",226815.31,150947.41,5.22]
[26,"PC055","1999-03-17",226810.66,150949.16,4.66]
[26,"PC055","1999-03-17",226806.80,150950.43,4.32]
[26,"PC055","1999-03-17",226802.91,150951.53,4.07]
[26,"PC055","1999-03-17",226800.38,150952.27,3.98]
[26,"PC055","1999-03-17",226796.75,150953.75,3.91]
[26,"PC055","1999-03-17",226793.25,150955.15,3.73]
[26,"PC055","1999-03-17",226788.87,150957.26,3.58]
[26,"PC055","1999-03-17",226783.27,150959.21,3.41]
[26,"PC055","1999-03-17",226779.74,150960.63,3.35]
[26,"PC055","1999-03-17",226776.04,150962.05,3.25]
[26,"PC055","1999-03-17",226773.68,150963.05,3.16]
[26,"PC055","1999-03-17",226770.05,150964.52,3.09]
[26,"PC055","1999-03-17",226766.33,150965.93,3.02]
[26,"PC055","1999-03-17",226763.79,150966.89,2.95]
[26,"PC055","1999-03-17",226761.23,150967.69,2.86]
[26,"PC055","1999-03-17",226756.26,150969.54,2.74]
[26,"PC055","1999-03-17",226753.57,150970.14,2.70]
[26,"PC055","1999-03-17",226746.71,150971.61,2.56]
[26,"PC055","1999-03-17",226739.72,150973.38,2.42]
[26,"PC055","1999-03-17",226735.52,150974.29,2.32]
[26,"PC055","1999-03-17",226731.33,150975.16,2.18]
[26,"PC055","1999-03-17",226728.55,150975.84,2.11]
[26,"PC055","1999-03-17",226724.40,150976.60,2.04]
[26,"PC055","1999-03-17",226720.24,150977.26,1.98]
[26,"PC055","1999-03-17",226716.06,150978.13,1.93]
[26,"PC055","1999-03-17",226713.20,150978.70,1.87]
[26,"PC055","1999-03-17",226709.29,150979.77,1.81]
[26,"PC055","1999-03-17",226706.14,150980.76,1.73]
[26,"PC055","1999-03-17",226699.23,150982.44,1.63]
[26,"PC055","1999-03-17",226695.09,150983.53,1.56]
[26,"PC055","1999-03-17",226690.91,150984.68,1.48]
[26,"PC055","1999-03-17",226686.62,150985.60,1.41]
[26,"PC055","1999-03-17",226683.72,150986.17,1.35]
[26,"PC055","1999-03-17",226679.45,150987.26,1.28]
[26,"PC055","1999-03-17",226675.26,150988.45,1.23]
[26,"PC055","1999-03-17",226671.05,150989.57,1.17]
[26,"PC055","1999-03-17",226668.25,150990.31,1.13]
[26,"PC055","1999-03-17",226664.09,150991.36,1.09]
[26,"PC055","1999-03-17",226659.91,150992.47,1.07]
[26,"PC055","1999-03-17",226652.89,150994.13,0.97]
[26,"PC055","1999-03-17",226648.71,150995.23,0.93]
[26,"PC055","1999-03-17",226644.56,150996.25,0.87]
[26,"PC055","1999-03-17",226643.19,150996.59,0.83]
[26,"PC055","1999-03-17",226637.78,150998.24,0.76]
[26,"PC055","1999-03-17",226633.55,150999.30,0.70]
[26,"PC055","1999-03-17",226632.17,150999.61,0.67]
[26,"PC055","1999-03-17",226626.69,151000.94,0.58]
[26,"PC055","1999-03-17",226622.59,151001.89,0.53]
[26,"PC055","1999-03-17",226619.91,151002.56,0.53]
[26,"PC055","1999-03-17",226615.78,151003.28,0.52]
[26,"PC055","1999-03-17",226608.85,151004.63,0.42]
[26,"PC055","1999-03-17",226604.82,151005.72,0.36]
[26,"PC055","1999-03-17",226600.69,151006.49,0.29]
[26,"PC055","1999-03-17",226596.62,151007.08,0.26]
[26,"PC055","1999-03-17",226593.91,151007.28,0.21]
[26,"PC055","1999-03-17",226589.78,151007.58,0.21]
[26,"PC055","1999-03-17",226585.58,151007.63,0.16]
[26,"PC055","1999-03-17",226584.21,151007.67,0.15]
[26,"PC055","1999-03-17",226578.73,151007.96,0.07]
[26,"PC055","1999-03-17",226574.66,151008.16,0.00]
[26,"PC055","1999-03-17",226570.59,151008.07,-0.05]
[26,"PC055","1999-03-17",226561.22,151007.58,-0.10]
[26,"PC055","1999-03-17",226558.50,151007.49,-0.12]
[26,"PC055","1999-03-17",226553.06,151007.46,-0.24]
[26,"PC055","1999-03-17",226550.39,151007.34,-0.25]
[26,"PC055","1999-03-17",226545.18,151007.20,-0.29]
[26,"PC055","1999-03-17",226542.60,151007.08,-0.32]
[26,"PC055","1999-03-17",226538.63,151006.87,-0.36]
[26,"PC055","1999-03-17",226535.10,151006.69,-0.38]
[26,"PC055","1999-03-17",226533.61,151006.59,-0.40]
[26,"PC055","1999-03-17",226530.89,151006.19,-0.47]
[26,"PC055","1999-03-17",226527.98,151006.11,-0.45]
[26,"PC055","1999-03-17",226525.85,151006.10,-0.44]
[26,"PC055","1999-03-17",226519.69,151005.73,-0.53]
[26,"PC055","1999-03-17",226516.60,151005.46,-0.56]
[26,"PC055","1999-03-17",226514.59,151005.07,-0.57]
[26,"PC055","1999-03-17",226512.50,151005.00,-0.57]
[26,"PC055","1999-03-17",226508.44,151004.83,-0.61]
[26,"PC055","1999-03-17",226505.16,151004.54,-0.65]
[26,"PC055","1999-03-17",226502.97,151004.65,-0.69]
[26,"PC055","1999-03-17",226499.84,151004.78,-0.72]
[26,"PC055","1999-03-17",226497.79,151004.59,-0.77]
[26,"PC055","1999-03-17",226494.82,151004.12,-0.79]
[27,"PC051","1999-03-17",226883.36,148626.88,9.24]
[27,"PC051","1999-03-17",226882.22,148626.34,9.16]
[27,"PC051","1999-03-17",226880.25,148626.97,8.65]
[27,"PC051","1999-03-17",226878.06,148627.62,8.16]
[27,"PC051","1999-03-17",226876.35,148627.34,7.96]
[27,"PC051","1999-03-17",226873.67,148627.73,7.39]
[27,"PC051","1999-03-17",226870.64,148627.70,6.83]
[27,"PC051","1999-03-17",226867.60,148627.89,6.40]
[27,"PC051","1999-03-17",226865.75,148627.50,6.35]
[27,"PC051","1999-03-17",226863.73,148627.56,6.40]
[27,"PC051","1999-03-17",226859.82,148627.31,6.18]
[27,"PC051","1999-03-17",226857.11,148626.72,6.07]
[27,"PC051","1999-03-17",226854.77,148626.79,6.24]
[27,"PC051","1999-03-17",226852.40,148626.75,6.58]
[27,"PC051","1999-03-17",226850.78,148626.65,6.78]
[27,"PC051","1999-03-17",226848.67,148626.82,7.14]
[27,"PC051","1999-03-17",226847.25,148626.76,7.41]
[27,"PC051","1999-03-17",226845.17,148626.72,7.94]
[27,"PC051","1999-03-17",226843.63,148627.12,8.49]
[27,"PC051","1999-03-17",226841.79,148627.66,8.48]
[27,"PC051","1999-03-17",226840.17,148628.20,8.30]
[27,"PC051","1999-03-17",226838.31,148628.76,7.99]
[27,"PC051","1999-03-17",226835.27,148629.77,7.91]
[27,"PC051","1999-03-17",226832.39,148630.76,7.78]
[27,"PC051","1999-03-17",226830.38,148631.46,7.59]
[27,"PC051","1999-03-17",226827.78,148632.45,7.12]
[27,"PC051","1999-03-17",226824.78,148633.54,6.92]
[27,"PC051","1999-03-17",226823.12,148634.17,7.22]
[27,"PC051","1999-03-17",226821.23,148634.82,7.70]
[27,"PC051","1999-03-17",226819.55,148635.65,8.11]
[27,"PC051","1999-03-17",226814.73,148637.54,6.26]
[27,"PC051","1999-03-17",226811.34,148638.75,5.87]
[27,"PC051","1999-03-17",226808.01,148639.81,5.59]
[27,"PC051","1999-03-17",226805.73,148640.38,5.52]
[27,"PC051","1999-03-17",226802.28,148641.67,5.22]
[27,"PC051","1999-03-17",226798.89,148642.98,5.12]
[27,"PC051","1999-03-17",226795.07,148644.11,4.86]
[27,"PC051","1999-03-17",226792.76,148644.92,4.77]
[27,"PC051","1999-03-17",226789.36,148646.33,4.68]
[27,"PC051","1999-03-17",226785.65,148647.50,4.53]
[27,"PC051","1999-03-17",226783.25,148648.24,4.47]
[27,"PC051","1999-03-17",226779.77,148649.59,4.25]
[27,"PC051","1999-03-17",226773.46,148651.54,4.12]
[27,"PC051","1999-03-17",226765.88,148654.08,3.93]
[27,"PC051","1999-03-17",226763.50,148655.06,3.85]
[27,"PC051","1999-03-17",226759.88,148656.51,3.74]
[27,"PC051","1999-03-17",226756.35,148657.87,3.70]
[27,"PC051","1999-03-17",226752.61,148658.84,3.63]
[27,"PC051","1999-03-17",226750.14,148659.45,3.57]
[27,"PC051","1999-03-17",226746.41,148660.44,3.48]
[27,"PC051","1999-03-17",226742.65,148661.37,3.38]
[27,"PC051","1999-03-17",226740.05,148661.76,3.34]
[27,"PC051","1999-03-17",226735.99,148662.47,3.29]
[27,"PC051","1999-03-17",226727.92,148664.40,3.16]
[27,"PC051","1999-03-17",226723.92,148665.56,3.07]
[27,"PC051","1999-03-17",226719.88,148666.57,2.99]
[27,"PC051","1999-03-17",226717.13,148667.18,2.93]
[27,"PC051","1999-03-17",226714.05,148668.35,2.88]
[27,"PC051","1999-03-17",226709.86,148668.83,2.80]
[27,"PC051","1999-03-17",226705.53,148669.61,2.72]
[27,"PC051","1999-03-17",226701.23,148670.41,2.62]
[27,"PC051","1999-03-17",226698.45,148670.97,2.56]
[27,"PC051","1999-03-17",226694.36,148671.49,2.49]
[27,"PC051","1999-03-17",226690.20,148672.13,2.40]
[27,"PC051","1999-03-17",226683.17,148672.98,2.26]
[27,"PC051","1999-03-17",226676.05,148674.18,2.14]
[27,"PC051","1999-03-17",226674.64,148674.33,2.11]
[27,"PC051","1999-03-17",226668.84,148675.10,2.02]
[27,"PC051","1999-03-17",226664.46,148675.88,1.97]
[27,"PC051","1999-03-17",226660.14,148676.53,1.90]
[27,"PC051","1999-03-17",226655.94,148677.12,1.81]
[27,"PC051","1999-03-17",226653.09,148677.54,1.79]
[27,"PC051","1999-03-17",226650.23,148677.99,1.73]
[27,"PC051","1999-03-17",226644.40,148678.86,1.63]
[27,"PC051","1999-03-17",226641.41,148679.26,1.59]
[27,"PC051","1999-03-17",226632.51,148680.44,1.47]
[27,"PC051","1999-03-17",226625.20,148681.59,1.40]
[27,"PC051","1999-03-17",226620.86,148682.42,1.35]
[27,"PC051","1999-03-17",226617.94,148682.94,1.32]
[27,"PC051","1999-03-17",226613.61,148683.59,1.25]
[27,"PC051","1999-03-17",226609.29,148684.28,1.21]
[27,"PC051","1999-03-17",226604.94,148685.00,1.16]
[27,"PC051","1999-03-17",226602.00,148685.46,1.10]
[27,"PC051","1999-03-17",226599.07,148685.85,1.06]
[27,"PC051","1999-03-17",226593.30,148686.81,0.98]
[27,"PC051","1999-03-17",226588.97,148687.45,0.92]
[27,"PC051","1999-03-17",226581.78,148688.47,0.83]
[27,"PC051","1999-03-17",226574.72,148689.42,0.75]
[27,"PC051","1999-03-17",226570.40,148689.97,0.72]
[27,"PC051","1999-03-17",226567.50,148690.26,0.70]
[27,"PC051","1999-03-17",226563.19,148690.96,0.65]
[27,"PC051","1999-03-17",226558.80,148691.43,0.63]
[27,"PC051","1999-03-17",226554.47,148692.08,0.60]
[27,"PC051","1999-03-17",226550.09,148692.60,0.54]
[27,"PC051","1999-03-17",226547.17,148692.96,0.51]
[27,"PC051","1999-03-17",226542.77,148693.62,0.45]
[27,"PC051","1999-03-17",226538.60,148694.32,0.40]
[27,"PC051","1999-03-17",226533.04,148694.87,0.31]
[27,"PC051","1999-03-17",226527.58,148695.03,0.31]
[27,"PC051","1999-03-17",226523.35,148695.24,0.27]
[27,"PC051","1999-03-17",226520.61,148695.37,0.25]
[27,"PC051","1999-03-17",226516.57,148695.46,0.20]
[27,"PC051","1999-03-17",226512.53,148695.26,0.12]
[27,"PC051","1999-03-17",226508.49,148695.32,0.06]
[27,"PC051","1999-03-17",226505.75,148695.19,0.06]
[27,"PC051","1999-03-17",226501.74,148694.98,0.04]
[27,"PC051","1999-03-17",226497.65,148695.06,-0.01]
[27,"PC051","1999-03-17",226494.89,148695.03,-0.06]
[27,"PC051","1999-03-17",226486.83,148695.18,-0.18]
[27,"PC051","1999-03-17",226482.85,148695.14,-0.19]
[27,"PC051","1999-03-17",226478.87,148695.16,-0.18]
[27,"PC051","1999-03-17",226476.20,148695.28,-0.21]
[28,"PC044","1999-03-17",227017.07,144588.83,7.30]
[28,"PC044","1999-03-17",227015.90,144588.88,7.22]
[28,"PC044","1999-03-17",227012.38,144588.75,6.86]
[28,"PC044","1999-03-17",227009.42,144588.30,6.85]
[28,"PC044","1999-03-17",227006.06,144587.47,6.61]
[28,"PC044","1999-03-17",227003.77,144587.23,6.46]
[28,"PC044","1999-03-17",227000.41,144587.46,6.62]
[28,"PC044","1999-03-17",226997.42,144587.61,7.16]
[28,"PC044","1999-03-17",226994.63,144587.67,7.97]
[28,"PC044","1999-03-17",226992.76,144588.04,8.09]
[28,"PC044","1999-03-17",226990.60,144588.12,7.72]
[28,"PC044","1999-03-17",226983.02,144588.21,8.19]
[28,"PC044","1999-03-17",226980.53,144588.47,8.78]
[28,"PC044","1999-03-17",226978.23,144589.13,8.64]
[28,"PC044","1999-03-17",226976.13,144589.42,8.25]
[28,"PC044","1999-03-17",226974.45,144589.55,7.82]
[28,"PC044","1999-03-17",226971.80,144589.17,7.40]
[28,"PC044","1999-03-17",226968.73,144588.31,6.98]
[28,"PC044","1999-03-17",226966.73,144587.75,6.97]
[28,"PC044","1999-03-17",226963.36,144587.31,6.79]
[28,"PC044","1999-03-17",226960.24,144586.53,6.69]
[28,"PC044","1999-03-17",226957.40,144586.28,6.82]
[28,"PC044","1999-03-17",226952.91,144585.73,7.54]
[28,"PC044","1999-03-17",226950.19,144585.26,7.01]
[28,"PC044","1999-03-17",226947.02,144584.90,6.83]
[28,"PC044","1999-03-17",226945.10,144584.79,6.85]
[28,"PC044","1999-03-17",226942.97,144584.63,6.75]
[28,"PC044","1999-03-17",226938.90,144584.55,6.88]
[28,"PC044","1999-03-17",226937.33,144584.62,6.83]
[28,"PC044","1999-03-17",226936.10,144584.26,6.67]
[28,"PC044","1999-03-17",226934.75,144583.92,5.93]
[28,"PC044","1999-03-17",226933.65,144583.77,5.64]
[28,"PC044","1999-03-17",226929.32,144583.82,4.29]
[28,"PC044","1999-03-17",226925.69,144583.90,4.31]
[28,"PC044","1999-03-17",226924.32,144583.87,4.30]
[28,"PC044","1999-03-17",226919.13,144584.00,4.08]
[28,"PC044","1999-03-17",226915.20,144583.83,3.97]
[28,"PC044","1999-03-17",226912.63,144583.90,3.91]
[28,"PC044","1999-03-17",226907.40,144583.66,3.77]
[28,"PC044","1999-03-17",226903.69,144583.15,3.70]
[28,"PC044","1999-03-17",226901.15,144582.66,3.62]
[28,"PC044","1999-03-17",226896.94,144582.22,3.44]
[28,"PC044","1999-03-17",226892.81,144581.88,3.31]
[28,"PC044","1999-03-17",226884.50,144581.41,3.16]
[28,"PC044","1999-03-17",226882.67,144581.36,3.07]
[28,"PC044","1999-03-17",226879.84,144581.25,2.99]
[28,"PC044","1999-03-17",226874.34,144581.39,2.85]
[28,"PC044","1999-03-17",226870.38,144581.66,2.80]
[28,"PC044","1999-03-17",226869.07,144581.75,2.81]
[28,"PC044","1999-03-17",226863.62,144582.07,2.67]
[28,"PC044","1999-03-17",226859.51,144582.16,2.56]
[28,"PC044","1999-03-17",226858.01,144582.25,2.55]
[28,"PC044","1999-03-17",226852.60,144582.56,2.40]
[28,"PC044","1999-03-17",226849.79,144582.59,2.34]
[28,"PC044","1999-03-17",226818.03,144582.43,1.79]
[28,"PC044","1999-03-17",226815.78,144582.35,1.82]
[28,"PC044","1999-03-17",226814.29,144582.22,1.78]
[28,"PC044","1999-03-17",226811.64,144582.03,1.75]
[28,"PC044","1999-03-17",226803.58,144581.05,1.64]
[28,"PC044","1999-03-17",226799.33,144580.57,1.56]
[28,"PC044","1999-03-17",226793.69,144580.10,1.48]
[28,"PC044","1999-03-17",226788.39,144579.62,1.39]
[28,"PC044","1999-03-17",226784.35,144578.99,1.33]
[28,"PC044","1999-03-17",226780.33,144578.75,1.27]
[28,"PC044","1999-03-17",226755.78,144575.28,0.99]
[28,"PC044","1999-03-17",226750.50,144574.47,0.92]
[28,"PC044","1999-03-17",226749.48,144574.11,0.94]
[28,"PC044","1999-03-17",226745.27,144573.07,0.86]
[29,"PC057","1999-03-17",227065.60,142637.35,7.81]
[29,"PC057","1999-03-17",227064.02,142636.73,7.93]
[29,"PC057","1999-03-17",227061.82,142636.79,8.04]
[29,"PC057","1999-03-17",227059.22,142636.86,7.96]
[29,"PC057","1999-03-17",227056.69,142636.81,8.26]
[29,"PC057","1999-03-17",227054.01,142636.59,8.68]
[29,"PC057","1999-03-17",227051.38,142635.96,8.83]
[29,"PC057","1999-03-17",227049.71,142635.93,8.99]
[29,"PC057","1999-03-17",227046.44,142635.97,8.55]
[29,"PC057","1999-03-17",227043.81,142635.99,8.02]
[29,"PC057","1999-03-17",227039.90,142635.76,7.36]
[29,"PC057","1999-03-17",227033.76,142635.99,7.16]
[29,"PC057","1999-03-17",227030.93,142636.07,6.78]
[29,"PC057","1999-03-17",227027.63,142635.75,6.44]
[29,"PC057","1999-03-17",227025.51,142635.86,6.56]
[29,"PC057","1999-03-17",227022.60,142635.88,6.83]
[29,"PC057","1999-03-17",227019.83,142635.93,7.14]
[29,"PC057","1999-03-17",227016.94,142636.09,7.08]
[29,"PC057","1999-03-17",227015.03,142636.41,6.84]
[29,"PC057","1999-03-17",227013.09,142636.62,6.98]
[29,"PC057","1999-03-17",227012.50,142635.25,6.83]
[29,"PC057","1999-03-17",227010.35,142632.72,6.66]
[29,"PC057","1999-03-17",227008.46,142631.38,6.62]
[29,"PC057","1999-03-17",227005.60,142630.82,6.70]
[29,"PC057","1999-03-17",227003.43,142630.95,6.03]
[29,"PC057","1999-03-17",227001.75,142631.16,5.43]
[29,"PC057","1999-03-17",227000.32,142631.06,4.79]
[29,"PC057","1999-03-17",226997.28,142630.92,4.01]
[29,"PC057","1999-03-17",226988.46,142631.02,3.74]
[29,"PC057","1999-03-17",226984.47,142631.18,3.61]
[29,"PC057","1999-03-17",226980.64,142631.06,3.45]
[29,"PC057","1999-03-17",226976.53,142630.94,3.33]
[29,"PC057","1999-03-17",226972.63,142630.93,3.22]
[29,"PC057","1999-03-17",226970.09,142630.82,3.17]
[29,"PC057","1999-03-17",226966.00,142630.95,3.09]
[29,"PC057","1999-03-17",226964.60,142630.96,3.06]
[29,"PC057","1999-03-17",226958.90,142630.97,2.91]
[29,"PC057","1999-03-17",226954.58,142630.93,2.78]
[29,"PC057","1999-03-17",226950.33,142631.20,2.66]
[29,"PC057","1999-03-17",226942.02,142631.11,2.42]
[29,"PC057","1999-03-17",226937.80,142631.17,2.32]
[29,"PC057","1999-03-17",226934.95,142631.31,2.24]
[29,"PC057","1999-03-17",226930.66,142631.46,2.14]
[29,"PC057","1999-03-17",226926.21,142631.62,2.06]
[29,"PC057","1999-03-17",226923.36,142631.68,1.99]
[29,"PC057","1999-03-17",226919.00,142631.92,1.90]
[29,"PC057","1999-03-17",226914.63,142632.21,1.82]
[29,"PC057","1999-03-17",226913.13,142632.32,1.79]
[29,"PC057","1999-03-17",226907.23,142632.66,1.71]
[29,"PC057","1999-03-17",226904.32,142632.73,1.65]
[29,"PC057","1999-03-17",226894.38,142633.24,1.47]
[29,"PC057","1999-03-17",226890.29,142633.53,1.37]
[29,"PC057","1999-03-17",226886.29,142633.93,1.34]
[29,"PC057","1999-03-17",226881.96,142634.24,1.28]
[29,"PC057","1999-03-17",226877.52,142634.54,1.24]
[29,"PC057","1999-03-17",226873.17,142634.86,1.19]
[29,"PC057","1999-03-17",226870.26,142635.14,1.15]
[29,"PC057","1999-03-17",226865.96,142635.40,1.10]
[29,"PC057","1999-03-17",226861.59,142635.65,1.06]
[29,"PC057","1999-03-17",226858.68,142635.71,1.01]
[29,"PC057","1999-03-17",226854.37,142635.87,0.95]
[29,"PC057","1999-03-17",226844.20,142635.99,0.82]
[29,"PC057","1999-03-17",226841.34,142636.01,0.78]
[29,"PC057","1999-03-17",226837.03,142636.08,0.73]
[29,"PC057","1999-03-17",226832.74,142636.14,0.67]
[29,"PC057","1999-03-17",226829.90,142636.26,0.64]
[29,"PC057","1999-03-17",226825.86,142636.32,0.56]
[29,"PC057","1999-03-17",226821.84,142636.32,0.47]
[29,"PC057","1999-03-17",226817.91,142636.38,0.42]
[29,"PC057","1999-03-17",226813.83,142636.10,0.40]
[29,"PC057","1999-03-17",226811.20,142635.75,0.39]
[30,"OYSTER 3","1999-03-17",227101.51,141023.00,6.94]
[30,"OYSTER 3","1999-03-17",227100.31,141023.47,6.98]
[30,"OYSTER 3","1999-03-17",227098.48,141023.70,6.99]
[30,"OYSTER 3","1999-03-17",227096.40,141024.18,7.05]
[30,"OYSTER 3","1999-03-17",227094.70,141024.46,7.25]
[30,"OYSTER 3","1999-03-17",227093.24,141024.32,7.41]
[30,"OYSTER 3","1999-03-17",227092.06,141024.91,7.89]
[30,"OYSTER 3","1999-03-17",227090.54,141025.13,8.32]
[30,"OYSTER 3","1999-03-17",227089.39,141024.94,8.66]
[30,"OYSTER 3","1999-03-17",227088.42,141025.97,8.66]
[30,"OYSTER 3","1999-03-17",227084.80,141026.18,8.81]
[30,"OYSTER 3","1999-03-17",227082.82,141025.58,8.57]
[30,"OYSTER 3","1999-03-17",227081.05,141026.15,8.46]
[30,"OYSTER 3","1999-03-17",227080.16,141026.70,8.89]
[30,"OYSTER 3","1999-03-17",227078.75,141026.72,9.46]
[30,"OYSTER 3","1999-03-17",227077.29,141027.29,9.90]
[30,"OYSTER 3","1999-03-17",227075.37,141027.20,9.45]
[30,"OYSTER 3","1999-03-17",227074.12,141027.67,8.86]
[30,"OYSTER 3","1999-03-17",227071.30,141027.71,7.61]
[30,"OYSTER 3","1999-03-17",227068.67,141027.80,7.16]
[30,"OYSTER 3","1999-03-17",227065.31,141028.17,6.81]
[30,"OYSTER 3","1999-03-17",227062.12,141028.42,6.96]
[30,"OYSTER 3","1999-03-17",227060.15,141028.56,7.09]
[30,"OYSTER 3","1999-03-17",227057.97,141028.68,6.85]
[30,"OYSTER 3","1999-03-17",227054.78,141029.23,6.88]
[30,"OYSTER 3","1999-03-17",227050.69,141029.72,6.75]
[30,"OYSTER 3","1999-03-17",227047.75,141029.96,6.53]
[30,"OYSTER 3","1999-03-17",227046.05,141030.22,6.69]
[30,"OYSTER 3","1999-03-17",227039.94,141030.84,7.08]
[30,"OYSTER 3","1999-03-17",227036.94,141031.06,6.76]
[30,"OYSTER 3","1999-03-17",227034.14,141031.20,6.75]
[30,"OYSTER 3","1999-03-17",227032.08,141031.58,6.71]
[30,"OYSTER 3","1999-03-17",227029.08,141032.16,6.01]
[30,"OYSTER 3","1999-03-17",227026.12,141032.62,5.14]
[30,"OYSTER 3","1999-03-17",227023.39,141032.83,4.11]
[30,"OYSTER 3","1999-03-17",227022.15,141033.00,3.96]
[30,"OYSTER 3","1999-03-17",227018.35,141033.44,3.75]
[30,"OYSTER 3","1999-03-17",227014.35,141034.05,3.65]
[30,"OYSTER 3","1999-03-17",227010.22,141034.61,3.51]
[30,"OYSTER 3","1999-03-17",227005.98,141035.24,3.37]
[30,"OYSTER 3","1999-03-17",226998.87,141036.23,3.13]
[30,"OYSTER 3","1999-03-17",226994.62,141036.77,3.01]
[30,"OYSTER 3","1999-03-17",226990.35,141037.22,2.88]
[30,"OYSTER 3","1999-03-17",226987.52,141037.51,2.79]
[30,"OYSTER 3","1999-03-17",226983.27,141037.83,2.67]
[30,"OYSTER 3","1999-03-17",226979.02,141038.44,2.52]
[30,"OYSTER 3","1999-03-17",226974.71,141039.10,2.40]
[30,"OYSTER 3","1999-03-17",226973.21,141039.31,2.37]
[30,"OYSTER 3","1999-03-17",226967.48,141040.40,2.22]
[30,"OYSTER 3","1999-03-17",226963.18,141041.11,2.12]
[30,"OYSTER 3","1999-03-17",226958.75,141041.74,1.99]
[30,"OYSTER 3","1999-03-17",226949.89,141043.06,1.82]
[30,"OYSTER 3","1999-03-17",226945.46,141043.66,1.74]
[30,"OYSTER 3","1999-03-17",226942.53,141044.13,1.68]
[30,"OYSTER 3","1999-03-17",226938.11,141044.86,1.58]
[30,"OYSTER 3","1999-03-17",226933.71,141045.55,1.50]
[30,"OYSTER 3","1999-03-17",226929.30,141046.48,1.39]
[30,"OYSTER 3","1999-03-17",226924.99,141047.41,1.29]
[30,"OYSTER 3","1999-03-17",226922.04,141047.94,1.24]
[30,"OYSTER 3","1999-03-17",226919.15,141048.46,1.19]
[30,"OYSTER 3","1999-03-17",226914.67,141049.28,1.13]
[30,"OYSTER 3","1999-03-17",226911.68,141049.79,1.09]
[30,"OYSTER 3","1999-03-17",226899.83,141051.83,0.92]
[30,"OYSTER 3","1999-03-17",226895.43,141052.48,0.85]
[30,"OYSTER 3","1999-03-17",226892.56,141052.95,0.79]
[30,"OYSTER 3","1999-03-17",226888.16,141053.69,0.73]
[30,"OYSTER 3","1999-03-17",226886.67,141053.83,0.70]
[30,"OYSTER 3","1999-03-17",226880.68,141054.76,0.58]
[30,"OYSTER 3","1999-03-17",226876.18,141055.39,0.52]
[30,"OYSTER 3","1999-03-17",226871.77,141056.18,0.47]
[30,"OYSTER 3","1999-03-17",226870.28,141056.38,0.45]
[30,"OYSTER 3","1999-03-17",226864.37,141057.39,0.39]
[30,"OYSTER 3","1999-03-17",226862.91,141057.65,0.38]
[30,"OYSTER 3","1999-03-17",226851.57,141060.09,0.23]
[30,"OYSTER 3","1999-03-17",226847.38,141060.84,0.18]
[30,"OYSTER 3","1999-03-17",226843.39,141061.46,0.14]
[30,"OYSTER 3","1999-03-17",226841.06,141061.60,0.11]
[30,"OYSTER 3","1999-03-17",226836.96,141062.32,0.06]
[30,"OYSTER 3","1999-03-17",226832.69,141062.79,0.02]
[30,"OYSTER 3","1999-03-17",226829.92,141063.06,-0.02]
[30,"OYSTER 3","1999-03-17",226825.90,141063.46,-0.05]
[30,"OYSTER 3","1999-03-17",226823.10,141063.53,-0.09]
[30,"OYSTER 3","1999-03-17",226817.52,141063.83,-0.17]
[30,"OYSTER 3","1999-03-17",226814.83,141063.92,-0.23]
[30,"OYSTER 3","1999-03-17",226808.71,141064.26,-0.27]
[31,"PC037","1999-03-17",227114.19,138871.84,9.62]
[31,"PC037","1999-03-17",227113.15,138871.96,9.50]
[31,"PC037","1999-03-17",227110.21,138871.47,8.91]
[31,"PC037","1999-03-17",227106.44,138871.56,8.12]
[31,"PC037","1999-03-17",227103.54,138871.95,8.25]
[31,"PC037","1999-03-17",227100.61,138871.86,8.18]
[31,"PC037","1999-03-17",227097.55,138872.10,7.83]
[31,"PC037","1999-03-17",227094.28,138872.15,7.62]
[31,"PC037","1999-03-17",227089.97,138872.25,7.31]
[31,"PC037","1999-03-17",227082.42,138871.51,7.60]
[31,"PC037","1999-03-17",227080.26,138871.74,7.68]
[31,"PC037","1999-03-17",227078.64,138871.81,7.83]
[31,"PC037","1999-03-17",227074.51,138872.72,7.91]
[31,"PC037","1999-03-17",227072.79,138872.99,8.56]
[31,"PC037","1999-03-17",227071.20,138872.61,8.66]
[31,"PC037","1999-03-17",227068.84,138872.70,8.28]
[31,"PC037","1999-03-17",227065.20,138872.55,7.54]
[31,"PC037","1999-03-17",227061.29,138872.36,7.38]
[31,"PC037","1999-03-17",227057.96,138872.49,7.57]
[31,"PC037","1999-03-17",227051.26,138872.51,7.20]
[31,"PC037","1999-03-17",227047.98,138872.69,6.93]
[31,"PC037","1999-03-17",227043.22,138872.96,6.52]
[31,"PC037","1999-03-17",227039.83,138873.03,6.57]
[31,"PC037","1999-03-17",227035.94,138873.32,6.45]
[31,"PC037","1999-03-17",227032.44,138873.39,6.57]
[31,"PC037","1999-03-17",227029.30,138873.82,6.64]
[31,"PC037","1999-03-17",227026.63,138874.03,6.79]
[31,"PC037","1999-03-17",227022.63,138874.28,6.87]
[31,"PC037","1999-03-17",227019.77,138874.39,6.78]
[31,"PC037","1999-03-17",227015.02,138874.81,6.53]
[31,"PC037","1999-03-17",227009.25,138875.30,4.81]
[31,"PC037","1999-03-17",227005.35,138875.60,4.46]
[31,"PC037","1999-03-17",227003.27,138875.77,4.33]
[31,"PC037","1999-03-17",226999.53,138876.42,4.23]
[31,"PC037","1999-03-17",226995.66,138876.70,4.07]
[31,"PC037","1999-03-17",226991.70,138876.85,3.84]
[31,"PC037","1999-03-17",226986.49,138877.18,3.65]
[31,"PC037","1999-03-17",226985.10,138877.22,3.57]
[31,"PC037","1999-03-17",226974.92,138878.09,3.31]
[31,"PC037","1999-03-17",226971.08,138878.42,3.20]
[31,"PC037","1999-03-17",226966.14,138879.00,3.04]
[31,"PC037","1999-03-17",226962.29,138879.21,2.86]
[31,"PC037","1999-03-17",226958.59,138879.71,2.79]
[31,"PC037","1999-03-17",226954.66,138879.99,2.56]
[31,"PC037","1999-03-17",226950.88,138880.67,2.48]
[31,"PC037","1999-03-17",226945.91,138881.27,2.34]
[31,"PC037","1999-03-17",226942.20,138881.58,2.23]
[31,"PC037","1999-03-17",226938.42,138881.92,2.05]
[31,"PC037","1999-03-17",226930.90,138882.00,1.93]
[31,"PC037","1999-03-17",226925.81,138882.25,1.81]
[31,"PC037","1999-03-17",226922.13,138882.91,1.68]
[31,"PC037","1999-03-17",226918.27,138883.45,1.64]
[31,"PC037","1999-03-17",226914.50,138883.68,1.60]
[31,"PC037","1999-03-17",226909.59,138884.04,1.50]
[31,"PC037","1999-03-17",226905.90,138883.99,1.46]
[31,"PC037","1999-03-17",226902.25,138883.98,1.39]
[31,"PC037","1999-03-17",226898.31,138883.86,1.29]
[31,"PC037","1999-03-17",226889.16,138884.41,1.13]
[31,"PC037","1999-03-17",226885.37,138884.68,1.12]
[31,"PC037","1999-03-17",226881.52,138884.66,1.03]
[31,"PC037","1999-03-17",226880.19,138884.65,1.04]
[31,"PC037","1999-03-17",226873.57,138884.74,0.94]
[31,"PC037","1999-03-17",226869.66,138884.99,0.86]
[31,"PC037","1999-03-17",226864.51,138884.86,0.80]
[31,"PC037","1999-03-17",226860.68,138884.75,0.70]
[31,"PC037","1999-03-17",226856.74,138884.74,0.62]
[31,"PC037","1999-03-17",226854.11,138884.87,0.64]
[31,"PC037","1999-03-17",226842.46,138885.26,0.46]
[31,"PC037","1999-03-17",226838.74,138885.65,0.42]
[31,"PC037","1999-03-17",226836.38,138885.73,0.31]
[31,"PC037","1999-03-17",226831.60,138885.65,0.27]
[31,"PC037","1999-03-17",226828.85,138886.21,0.26]
[31,"PC037","1999-03-17",226825.70,138886.96,0.26]
[31,"PC037","1999-03-17",226822.45,138887.31,0.16]
[31,"PC037","1999-03-17",226818.12,138888.22,0.08]
[31,"PC037","1999-03-17",226815.01,138888.94,0.07]
[31,"PC037","1999-03-17",226813.42,138889.49,0.11]
[31,"PC037","1999-03-17",226805.77,138891.35,-0.02]
[31,"PC037","1999-03-17",226802.99,138892.02,-0.05]
[31,"PC037","1999-03-17",226801.92,138892.33,-0.05]
[31,"PC037","1999-03-17",226796.97,138893.63,-0.12]
[31,"PC037","1999-03-17",226792.79,138894.54,-0.13]
[32,"PC035","1999-03-17",227053.92,137663.62,9.16]
[32,"PC035","1999-03-17",227051.78,137663.93,8.97]
[32,"PC035","1999-03-17",227049.05,137663.62,8.70]
[32,"PC035","1999-03-17",227046.00,137663.82,8.42]
[32,"PC035","1999-03-17",227041.25,137664.11,7.97]
[32,"PC035","1999-03-17",227038.26,137664.19,7.81]
[32,"PC035","1999-03-17",227034.38,137664.22,7.55]
[32,"PC035","1999-03-17",227029.74,137664.57,7.47]
[32,"PC035","1999-03-17",227026.45,137664.72,7.54]
[32,"PC035","1999-03-17",227018.69,137665.48,7.39]
[32,"PC035","1999-03-17",227015.09,137665.96,7.32]
[32,"PC035","1999-03-17",227012.43,137666.07,7.60]
[32,"PC035","1999-03-17",227007.80,137666.51,7.27]
[32,"PC035","1999-03-17",227004.30,137666.76,7.05]
[32,"PC035","1999-03-17",227000.47,137667.37,6.58]
[32,"PC035","1999-03-17",226996.74,137668.02,6.42]
[32,"PC035","1999-03-17",226992.02,137668.84,6.20]
[32,"PC035","1999-03-17",226989.83,137669.04,5.78]
[32,"PC035","1999-03-17",226985.44,137670.02,4.82]
[32,"PC035","1999-03-17",226980.72,137670.27,4.76]
[32,"PC035","1999-03-17",226973.50,137670.55,4.02]
[32,"PC035","1999-03-17",226969.51,137670.71,3.91]
[32,"PC035","1999-03-17",226965.53,137671.05,3.71]
[32,"PC035","1999-03-17",226960.48,137671.76,3.54]
[32,"PC035","1999-03-17",226956.80,137672.00,3.48]
[32,"PC035","1999-03-17",226953.04,137672.02,3.34]
[32,"PC035","1999-03-17",226949.44,137672.02,3.24]
[32,"PC035","1999-03-17",226945.46,137671.92,3.12]
[32,"PC035","1999-03-17",226937.67,137671.54,2.89]
[32,"PC035","1999-03-17",226933.68,137671.37,2.83]
[32,"PC035","1999-03-17",226928.58,137671.08,2.65]
[32,"PC035","1999-03-17",226927.30,137671.05,2.62]
[32,"PC035","1999-03-17",226920.84,137671.18,2.40]
[32,"PC035","1999-03-17",226916.91,137671.21,2.28]
[32,"PC035","1999-03-17",226913.02,137671.30,2.12]
[32,"PC035","1999-03-17",226909.04,137671.32,2.08]
[32,"PC035","1999-03-17",226903.80,137671.16,1.96]
[32,"PC035","1999-03-17",226899.81,137670.84,1.83]
[32,"PC035","1999-03-17",226894.44,137670.74,1.75]
[32,"PC035","1999-03-17",226886.19,137670.86,1.62]
[32,"PC035","1999-03-17",226882.07,137671.05,1.57]
[32,"PC035","1999-03-17",226878.03,137671.23,1.45]
[32,"PC035","1999-03-17",226872.46,137670.88,1.43]
[32,"PC035","1999-03-17",226868.18,137670.78,1.30]
[32,"PC035","1999-03-17",226862.49,137670.52,1.28]
[32,"PC035","1999-03-17",226858.25,137670.57,1.14]
[32,"PC035","1999-03-17",226854.08,137670.30,1.16]
[32,"PC035","1999-03-17",226845.70,137670.77,1.03]
[32,"PC035","1999-03-17",226841.52,137671.16,0.92]
[32,"PC035","1999-03-17",226836.03,137671.72,0.90]
[32,"PC035","1999-03-17",226831.97,137672.03,0.85]
[32,"PC035","1999-03-17",226827.82,137672.38,0.77]
[32,"PC035","1999-03-17",226823.72,137672.51,0.74]
[32,"PC035","1999-03-17",226821.01,137672.71,0.69]
[32,"PC035","1999-03-17",226815.59,137672.96,0.64]
[32,"PC035","1999-03-17",226810.09,137672.98,0.55]
[32,"PC035","1999-03-17",226806.06,137673.03,0.46]
[32,"PC035","1999-03-17",226799.70,137673.31,0.48]
[32,"PC035","1999-03-17",226794.19,137674.62,0.47]
[32,"PC035","1999-03-17",226790.73,137674.73,0.46]
[32,"PC035","1999-03-17",226788.00,137675.24,0.43]
[32,"PC035","1999-03-17",226784.23,137675.91,0.44]
[32,"PC035","1999-03-17",226781.03,137676.37,0.38]
[32,"PC035","1999-03-17",226777.57,137676.68,0.38]
[32,"PC035","1999-03-17",226776.51,137676.87,0.33]
[32,"PC035","1999-03-17",226771.38,137677.18,0.27]
[32,"PC035","1999-03-17",226765.10,137677.09,0.28]
[32,"PC035","1999-03-17",226761.05,137677.27,0.21]
[32,"PC035","1999-03-17",226758.36,137676.82,0.13]
[32,"PC035","1999-03-17",226755.76,137677.16,0.14]
[33,"PC032","1999-03-17",227056.01,135790.01,9.67]
[33,"PC032","1999-03-17",227054.48,135790.29,9.58]
[33,"PC032","1999-03-17",227052.19,135790.64,9.32]
[33,"PC032","1999-03-17",227049.36,135789.51,9.24]
[33,"PC032","1999-03-17",227045.36,135789.56,9.00]
[33,"PC032","1999-03-17",227042.82,135789.23,8.85]
[33,"PC032","1999-03-17",227040.78,135789.17,9.37]
[33,"PC032","1999-03-17",227037.67,135788.76,8.62]
[33,"PC032","1999-03-17",227034.37,135788.67,9.04]
[33,"PC032","1999-03-17",227032.11,135788.25,9.35]
[33,"PC032","1999-03-17",227025.73,135787.02,8.48]
[33,"PC032","1999-03-17",227020.96,135786.79,8.57]
[33,"PC032","1999-03-17",227017.48,135786.29,7.98]
[33,"PC032","1999-03-17",227013.90,135785.65,7.94]
[33,"PC032","1999-03-17",227009.95,135785.75,7.81]
[33,"PC032","1999-03-17",227006.11,135785.68,7.49]
[33,"PC032","1999-03-17",227002.16,135786.09,7.23]
[33,"PC032","1999-03-17",226998.18,135785.87,7.21]
[33,"PC032","1999-03-17",226994.54,135786.36,7.12]
[33,"PC032","1999-03-17",226989.52,135786.52,6.57]
[33,"PC032","1999-03-17",226983.54,135786.51,6.36]
[33,"PC032","1999-03-17",226977.62,135786.95,6.12]
[33,"PC032","1999-03-17",226972.98,135787.56,6.14]
[33,"PC032","1999-03-17",226969.55,135787.77,6.10]
[33,"PC032","1999-03-17",226964.79,135788.58,6.25]
[33,"PC032","1999-03-17",226961.17,135788.87,6.47]
[33,"PC032","1999-03-17",226957.61,135789.40,6.60]
[33,"PC032","1999-03-17",226954.18,135790.02,6.55]
[33,"PC032","1999-03-17",226950.65,135790.76,6.46]
[33,"PC032","1999-03-17",226943.75,135792.81,5.39]
[33,"PC032","1999-03-17",226942.15,135793.02,4.67]
[33,"PC032","1999-03-17",226940.81,135793.28,4.54]
[33,"PC032","1999-03-17",226937.01,135793.81,4.29]
[33,"PC032","1999-03-17",226931.84,135794.64,4.05]
[33,"PC032","1999-03-17",226927.95,135795.04,3.94]
[33,"PC032","1999-03-17",226924.08,135795.51,3.76]
[33,"PC032","1999-03-17",226915.99,135796.44,3.47]
[33,"PC032","1999-03-17",226911.80,135797.01,3.40]
[33,"PC032","1999-03-17",226907.63,135797.39,3.21]
[33,"PC032","1999-03-17",226903.48,135797.35,3.16]
[33,"PC032","1999-03-17",226899.13,135797.62,3.00]
[33,"PC032","1999-03-17",226894.90,135797.65,2.88]
[33,"PC032","1999-03-17",226889.09,135797.59,2.72]
[33,"PC032","1999-03-17",226884.78,135797.30,2.50]
[33,"PC032","1999-03-17",226880.38,135797.21,2.44]
[33,"PC032","1999-03-17",226876.03,135797.15,2.31]
[33,"PC032","1999-03-17",226871.63,135797.40,2.14]
[33,"PC032","1999-03-17",226861.87,135798.12,1.88]
[33,"PC032","1999-03-17",226859.15,135798.28,1.88]
[33,"PC032","1999-03-17",226853.65,135798.56,1.72]
[33,"PC032","1999-03-17",226849.51,135798.68,1.71]
[33,"PC032","1999-03-17",226845.45,135799.24,1.57]
[33,"PC032","1999-03-17",226841.48,135799.73,1.55]
[33,"PC032","1999-03-17",226837.48,135800.62,1.44]
[33,"PC032","1999-03-17",226833.47,135801.28,1.38]
[33,"PC032","1999-03-17",226829.66,135802.08,1.35]
[33,"PC032","1999-03-17",226825.73,135802.88,1.24]
[33,"PC032","1999-03-17",226818.34,135804.32,1.15]
[33,"PC032","1999-03-17",226813.46,135804.60,1.11]
[33,"PC032","1999-03-17",226808.65,135805.48,1.04]
[33,"PC032","1999-03-17",226804.71,135806.08,0.95]
[33,"PC032","1999-03-17",226800.89,135806.81,0.88]
[33,"PC032","1999-03-17",226797.13,135807.57,0.88]
[33,"PC032","1999-03-17",226793.54,135808.44,0.82]
[33,"PC032","1999-03-17",226789.63,135809.42,0.72]
[33,"PC032","1999-03-17",226785.78,135810.07,0.73]
[33,"PC032","1999-03-17",226777.61,135811.14,0.57]
[33,"PC032","1999-03-17",226773.41,135811.60,0.53]
[33,"PC032","1999-03-17",226767.95,135812.42,0.41]
[33,"PC032","1999-03-17",226764.04,135813.35,0.38]
[33,"PC032","1999-03-17",226760.15,135814.29,0.36]
[33,"PC032","1999-03-17",226756.23,135814.92,0.25]
[33,"PC032","1999-03-17",226752.54,135815.90,0.21]
[33,"PC032","1999-03-17",226748.85,135816.90,0.21]
[33,"PC032","1999-03-17",226745.15,135817.99,0.19]
[33,"PC032","1999-03-17",226740.20,135819.08,0.12]
[33,"PC032","1999-03-17",226732.93,135820.77,0.08]
[33,"PC032","1999-03-17",226729.28,135821.83,0.05]
[33,"PC032","1999-03-17",226725.80,135822.61,-0.03]
[33,"PC032","1999-03-17",226722.25,135823.28,-0.08]
[33,"PC032","1999-03-17",226719.19,135824.42,-0.07]
[33,"PC032","1999-03-17",226718.06,135824.82,-0.08]
[33,"PC032","1999-03-17",226714.90,135825.98,-0.13]
[33,"PC032","1999-03-17",226712.61,135826.49,-0.15]
[33,"PC032","1999-03-17",226710.02,135826.95,-0.19]
[33,"PC032","1999-03-17",226707.47,135827.55,-0.19]
[33,"PC032","1999-03-17",226706.39,135828.09,-0.19]
[34,"KLIPSAN 2","1999-03-17",226936.09,131890.62,8.18]
[34,"KLIPSAN 2","1999-03-17",226935.00,131891.04,8.05]
[34,"KLIPSAN 2","1999-03-17",226931.58,131891.55,7.71]
[34,"KLIPSAN 2","1999-03-17",226928.18,131891.79,7.70]
[34,"KLIPSAN 2","1999-03-17",226924.99,131893.10,8.15]
[34,"KLIPSAN 2","1999-03-17",226923.03,131893.23,8.60]
[34,"KLIPSAN 2","1999-03-17",226921.26,131893.34,9.11]
[34,"KLIPSAN 2","1999-03-17",226919.46,131893.52,8.86]
[34,"KLIPSAN 2","1999-03-17",226917.22,131894.13,8.78]
[34,"KLIPSAN 2","1999-03-17",226914.76,131894.69,8.52]
[34,"KLIPSAN 2","1999-03-17",226910.29,131895.72,8.58]
[34,"KLIPSAN 2","1999-03-17",226906.17,131896.48,8.47]
[34,"KLIPSAN 2","1999-03-17",226903.69,131895.58,8.58]
[34,"KLIPSAN 2","1999-03-17",226901.93,131895.63,8.52]
[34,"KLIPSAN 2","1999-03-17",226900.33,131895.33,8.42]
[34,"KLIPSAN 2","1999-03-17",226896.85,131894.06,8.30]
[34,"KLIPSAN 2","1999-03-17",226894.36,131893.61,7.79]
[34,"KLIPSAN 2","1999-03-17",226891.34,131893.24,7.32]
[34,"KLIPSAN 2","1999-03-17",226888.08,131892.95,7.55]
[34,"KLIPSAN 2","1999-03-17",226884.08,131892.67,7.43]
[34,"KLIPSAN 2","1999-03-17",226879.67,131892.16,7.41]
[34,"KLIPSAN 2","1999-03-17",226875.68,131892.68,7.18]
[34,"KLIPSAN 2","1999-03-17",226872.63,131892.87,6.97]
[34,"KLIPSAN 2","1999-03-17",226869.00,131892.62,6.99]
[34,"KLIPSAN 2","1999-03-17",226866.25,131891.94,7.30]
[34,"KLIPSAN 2","1999-03-17",226863.26,131890.99,7.37]
[34,"KLIPSAN 2","1999-03-17",226860.78,131890.21,7.25]
[34,"KLIPSAN 2","1999-03-17",226857.36,131890.17,6.87]
[34,"KLIPSAN 2","1999-03-17",226854.23,131890.52,6.24]
[34,"KLIPSAN 2","1999-03-17",226851.08,131890.82,5.90]
[34,"KLIPSAN 2","1999-03-17",226845.09,131890.50,5.13]
[34,"KLIPSAN 2","1999-03-17",226841.55,131890.63,5.09]
[34,"KLIPSAN 2","1999-03-17",226838.26,131890.75,5.08]
[34,"KLIPSAN 2","1999-03-17",226837.20,131890.87,5.12]
[34,"KLIPSAN 2","1999-03-17",226834.09,131891.67,5.10]
[34,"KLIPSAN 2","1999-03-17",226831.07,131892.58,5.19]
[34,"KLIPSAN 2","1999-03-17",226828.31,131893.10,5.09]
[34,"KLIPSAN 2","1999-03-17",226825.52,131893.50,4.84]
[34,"KLIPSAN 2","1999-03-17",226821.73,131894.39,4.57]
[34,"KLIPSAN 2","1999-03-17",226817.72,131895.20,4.48]
[34,"KLIPSAN 2","1999-03-17",226813.70,131896.23,4.35]
[34,"KLIPSAN 2","1999-03-17",226809.67,131897.10,4.18]
[34,"KLIPSAN 2","1999-03-17",226805.41,131898.17,4.14]
[34,"KLIPSAN 2","1999-03-17",226798.31,131899.96,3.88]
[34,"KLIPSAN 2","1999-03-17",226789.93,131901.95,3.68]
[34,"KLIPSAN 2","1999-03-17",226785.63,131902.71,3.65]
[34,"KLIPSAN 2","1999-03-17",226781.33,131903.52,3.54]
[34,"KLIPSAN 2","1999-03-17",226777.26,131904.33,3.43]
[34,"KLIPSAN 2","1999-03-17",226773.25,131905.44,3.33]
[34,"KLIPSAN 2","1999-03-17",226769.43,131906.70,3.25]
[34,"KLIPSAN 2","1999-03-17",226765.82,131907.79,3.18]
[34,"KLIPSAN 2","1999-03-17",226761.02,131909.04,3.10]
[34,"KLIPSAN 2","1999-03-17",226753.04,131910.07,2.95]
[34,"KLIPSAN 2","1999-03-17",226748.76,131910.45,2.80]
[34,"KLIPSAN 2","1999-03-17",226744.65,131911.01,2.76]
[34,"KLIPSAN 2","1999-03-17",226740.43,131911.64,2.57]
[34,"KLIPSAN 2","1999-03-17",226736.16,131912.53,2.53]
[34,"KLIPSAN 2","1999-03-17",226731.82,131913.11,2.38]
[34,"KLIPSAN 2","1999-03-17",226727.59,131913.65,2.27]
[34,"KLIPSAN 2","1999-03-17",226721.98,131914.22,2.12]
[34,"KLIPSAN 2","1999-03-17",226717.73,131915.04,2.05]
[34,"KLIPSAN 2","1999-03-17",226713.42,131915.82,2.00]
[34,"KLIPSAN 2","1999-03-17",226703.51,131917.55,1.80]
[34,"KLIPSAN 2","1999-03-17",226699.14,131917.88,1.63]
[34,"KLIPSAN 2","1999-03-17",226694.87,131918.50,1.64]
[34,"KLIPSAN 2","1999-03-17",226690.63,131918.81,1.56]
[34,"KLIPSAN 2","1999-03-17",226686.59,131919.38,1.49]
[34,"KLIPSAN 2","1999-03-17",226682.60,131919.60,1.39]
[34,"KLIPSAN 2","1999-03-17",226678.42,131919.52,1.38]
[34,"KLIPSAN 2","1999-03-17",226672.86,131919.47,1.24]
[34,"KLIPSAN 2","1999-03-17",226668.56,131919.37,1.25]
[34,"KLIPSAN 2","1999-03-17",226664.31,131919.45,1.08]
[34,"KLIPSAN 2","1999-03-17",226655.64,131919.49,1.00]
[34,"KLIPSAN 2","1999-03-17",226651.22,131919.55,0.94]
[34,"KLIPSAN 2","1999-03-17",226646.86,131919.43,0.93]
[34,"KLIPSAN 2","1999-03-17",226642.53,131919.58,0.78]
[34,"KLIPSAN 2","1999-03-17",226639.60,131919.53,0.81]
[34,"KLIPSAN 2","1999-03-17",226634.00,131919.89,0.66]
[34,"KLIPSAN 2","1999-03-17",226629.91,131920.05,0.68]
[34,"KLIPSAN 2","1999-03-17",226625.91,131920.47,0.60]
[34,"KLIPSAN 2","1999-03-17",226622.04,131920.76,0.54]
[34,"KLIPSAN 2","1999-03-17",226617.00,131920.93,0.44]
[34,"KLIPSAN 2","1999-03-17",226610.25,131920.81,0.57]
[34,"KLIPSAN 2","1999-03-17",226609.05,131920.49,0.54]
[34,"KLIPSAN 2","1999-03-17",226605.63,131920.18,0.58]
[34,"KLIPSAN 2","1999-03-17",226602.11,131920.04,0.57]
[34,"KLIPSAN 2","1999-03-17",226598.38,131919.80,0.54]
[34,"KLIPSAN 2","1999-03-17",226593.79,131919.48,0.57]
[34,"KLIPSAN 2","1999-03-17",226591.34,131919.24,0.52]
[34,"KLIPSAN 2","1999-03-17",226586.18,131918.44,0.49]
[34,"KLIPSAN 2","1999-03-17",226582.17,131917.91,0.46]
[34,"KLIPSAN 2","1999-03-17",226579.57,131917.63,0.37]
[34,"KLIPSAN 2","1999-03-17",226571.82,131916.85,0.27]
[34,"KLIPSAN 2","1999-03-17",226566.65,131916.63,0.16]
[34,"KLIPSAN 2","1999-03-17",226563.04,131916.66,0.04]
[34,"KLIPSAN 2","1999-03-17",226560.00,131917.07,0.06]
[34,"KLIPSAN 2","1999-03-17",226557.58,131917.23,-0.07]
[34,"KLIPSAN 2","1999-03-17",226555.52,131917.76,-0.13]
[34,"KLIPSAN 2","1999-03-17",226553.36,131918.00,-0.17]
[34,"KLIPSAN 2","1999-03-17",226552.30,131918.15,-0.15]
[34,"KLIPSAN 2","1999-03-17",226551.10,131918.25,-0.19]
[35,"PC021","1999-03-17",226778.17,128969.65,8.71]
[35,"PC021","1999-03-17",226777.10,128970.39,8.43]
[35,"PC021","1999-03-17",226774.25,128971.15,7.71]
[35,"PC021","1999-03-17",226771.72,128972.28,8.05]
[35,"PC021","1999-03-17",226768.98,128972.52,8.61]
[35,"PC021","1999-03-17",226764.52,128973.24,7.95]
[35,"PC021","1999-03-17",226761.58,128974.42,7.45]
[35,"PC021","1999-03-17",226757.12,128975.79,7.74]
[35,"PC021","1999-03-17",226754.08,128976.51,7.75]
[35,"PC021","1999-03-17",226752.96,128976.95,7.42]
[35,"PC021","1999-03-17",226742.03,128980.00,7.22]
[35,"PC021","1999-03-17",226738.19,128980.95,6.76]
[35,"PC021","1999-03-17",226733.19,128982.41,6.40]
[35,"PC021","1999-03-17",226729.80,128983.63,6.28]
[35,"PC021","1999-03-17",226726.18,128984.74,5.97]
[35,"PC021","1999-03-17",226722.17,128985.50,6.10]
[35,"PC021","1999-03-17",226718.78,128986.77,6.34]
[35,"PC021","1999-03-17",226714.42,128988.01,6.62]
[35,"PC021","1999-03-17",226710.93,128989.17,6.59]
[35,"PC021","1999-03-17",226704.62,128991.31,6.77]
[35,"PC021","1999-03-17",226697.91,128992.81,6.76]
[35,"PC021","1999-03-17",226694.20,128993.68,6.67]
[35,"PC021","1999-03-17",226690.28,128994.73,6.42]
[35,"PC021","1999-03-17",226687.75,128994.88,6.23]
[35,"PC021","1999-03-17",226681.57,128996.10,6.17]
[35,"PC021","1999-03-17",226678.19,128996.88,6.32]
[35,"PC021","1999-03-17",226676.18,128997.53,6.55]
[35,"PC021","1999-03-17",226670.32,128999.15,6.15]
[35,"PC021","1999-03-17",226661.42,129000.97,5.45]
[35,"PC021","1999-03-17",226656.21,129002.32,5.21]
[35,"PC021","1999-03-17",226652.41,129003.21,5.11]
[35,"PC021","1999-03-17",226648.54,129003.93,5.05]
[35,"PC021","1999-03-17",226643.35,129005.20,4.86]
[35,"PC021","1999-03-17",226639.33,129005.96,4.72]
[35,"PC021","1999-03-17",226635.16,129006.74,4.63]
[35,"PC021","1999-03-17",226629.84,129007.79,4.44]
[35,"PC021","1999-03-17",226625.88,129008.55,4.29]
[35,"PC021","1999-03-17",226616.59,129010.35,4.09]
[35,"PC021","1999-03-17",226612.57,129011.41,3.92]
[35,"PC021","1999-03-17",226608.60,129012.24,3.88]
[35,"PC021","1999-03-17",226604.63,129013.20,3.67]
[35,"PC021","1999-03-17",226601.96,129013.82,3.64]
[35,"PC021","1999-03-17",226595.16,129015.20,3.47]
[35,"PC021","1999-03-17",226593.81,129015.36,3.47]
[35,"PC021","1999-03-17",226587.08,129016.38,3.28]
[35,"PC021","1999-03-17",226582.96,129016.84,3.22]
[35,"PC021","1999-03-17",226577.55,129017.52,3.13]
[35,"PC021","1999-03-17",226568.06,129019.41,2.94]
[35,"PC021","1999-03-17",226566.65,129019.62,2.87]
[35,"PC021","1999-03-17",226559.74,129020.53,2.78]
[35,"PC021","1999-03-17",226558.38,129020.72,2.71]
[35,"PC021","1999-03-17",226551.36,129021.63,2.60]
[35,"PC021","1999-03-17",226547.02,129022.22,2.42]
[35,"PC021","1999-03-17",226541.46,129023.08,2.38]
[35,"PC021","1999-03-17",226537.29,129023.85,2.21]
[35,"PC021","1999-03-17",226533.21,129024.79,2.21]
[35,"PC021","1999-03-17",226522.23,129026.91,1.99]
[35,"PC021","1999-03-17",226518.14,129027.41,1.85]
[35,"PC021","1999-03-17",226515.34,129027.54,1.84]
[35,"PC021","1999-03-17",226508.47,129028.26,1.71]
[35,"PC021","1999-03-17",226504.56,129028.47,1.68]
[35,"PC021","1999-03-17",226500.74,129029.15,1.62]
[35,"PC021","1999-03-17",226496.92,129029.59,1.55]
[35,"PC021","1999-03-17",226492.05,129030.45,1.44]
[35,"PC021","1999-03-17",226488.37,129031.29,1.42]
[35,"PC021","1999-03-17",226484.76,129031.61,1.34]
[35,"PC021","1999-03-17",226478.71,129032.96,1.29]
[35,"PC021","1999-03-17",226470.34,129035.37,1.21]
[35,"PC021","1999-03-17",226466.74,129036.63,1.17]
[35,"PC021","1999-03-17",226461.91,129038.23,1.07]
[35,"PC021","1999-03-17",226458.13,129039.20,0.99]
[35,"PC021","1999-03-17",226453.09,129040.59,0.94]
[35,"PC021","1999-03-17",226449.30,129041.49,0.94]
[35,"PC021","1999-03-17",226444.03,129042.18,0.88]
[35,"PC021","1999-03-17",226440.17,129043.10,0.76]
[35,"PC021","1999-03-17",226435.49,129044.62,0.78]
[35,"PC021","1999-03-17",226429.26,129046.46,0.68]
[35,"PC021","1999-03-17",226425.73,129046.95,0.64]
[35,"PC021","1999-03-17",226421.27,129047.81,0.59]
[35,"PC021","1999-03-17",226417.77,129048.26,0.54]
[35,"PC021","1999-03-17",226416.66,129048.49,0.55]
[35,"PC021","1999-03-17",226411.28,129049.71,0.23]
[35,"PC021","1999-03-17",226410.28,129049.83,0.24]
[35,"PC021","1999-03-17",226404.80,129051.27,0.41]
[35,"PC021","1999-03-17",226398.11,129053.36,0.40]
[35,"PC021","1999-03-17",226394.77,129054.47,0.44]
[35,"PC021","1999-03-17",226390.32,129056.26,0.43]
[35,"PC021","1999-03-17",226389.09,129056.68,0.37]
[35,"PC021","1999-03-17",226383.35,129058.15,0.42]
[35,"PC021","1999-03-17",226378.64,129059.12,0.42]
[35,"PC021","1999-03-17",226375.39,129060.16,0.42]
[35,"PC021","1999-03-17",226372.64,129060.69,0.47]
[35,"PC021","1999-03-17",226368.58,129061.76,0.41]
[35,"PC021","1999-03-17",226363.17,129062.82,0.47]
[35,"PC021","1999-03-17",226359.80,129063.01,0.47]
[35,"PC021","1999-03-17",226355.86,129063.73,0.41]
[35,"PC021","1999-03-17",226351.23,129064.73,0.43]
[35,"PC021","1999-03-17",226348.35,129065.65,0.40]
[36,"RICH","1999-03-17",226455.52,126307.07,5.86]
[36,"RICH","1999-03-17",226453.03,126307.49,6.03]
[36,"RICH","1999-03-17",226450.36,126307.77,6.45]
[36,"RICH","1999-03-17",226447.20,126308.70,7.06]
[36,"RICH","1999-03-17",226445.06,126309.11,7.45]
[36,"RICH","1999-03-17",226444.00,126309.32,7.46]
[36,"RICH","1999-03-17",226439.17,126310.02,7.32]
[36,"RICH","1999-03-17",226436.69,126310.19,6.90]
[36,"RICH","1999-03-17",226430.96,126310.91,6.90]
[36,"RICH","1999-03-17",226421.81,126312.32,6.66]
[36,"RICH","1999-03-17",226418.44,126312.78,6.17]
[36,"RICH","1999-03-17",226414.96,126313.01,5.65]
[36,"RICH","1999-03-17",226411.78,126313.23,5.16]
[36,"RICH","1999-03-17",226408.07,126313.72,4.39]
[36,"RICH","1999-03-17",226404.02,126314.05,4.29]
[36,"RICH","1999-03-17",226398.55,126314.22,4.00]
[36,"RICH","1999-03-17",226394.45,126314.62,3.91]
[36,"RICH","1999-03-17",226390.40,126315.04,3.71]
[36,"RICH","1999-03-17",226384.92,126315.64,3.60]
[36,"RICH","1999-03-17",226379.44,126315.97,3.42]
[36,"RICH","1999-03-17",226371.41,126316.98,3.17]
[36,"RICH","1999-03-17",226366.12,126317.40,2.99]
[36,"RICH","1999-03-17",226362.16,126317.75,2.94]
[36,"RICH","1999-03-17",226358.33,126318.16,2.79]
[36,"RICH","1999-03-17",226354.64,126318.51,2.66]
[36,"RICH","1999-03-17",226350.82,126318.97,2.60]
[36,"RICH","1999-03-17",226346.81,126319.47,2.44]
[36,"RICH","1999-03-17",226341.48,126320.45,2.27]
[36,"RICH","1999-03-17",226333.43,126321.39,2.05]
[36,"RICH","1999-03-17",226327.98,126322.01,1.95]
[36,"RICH","1999-03-17",226323.84,126322.31,1.91]
[36,"RICH","1999-03-17",226319.76,126322.75,1.77]
[36,"RICH","1999-03-17",226315.62,126323.23,1.75]
[36,"RICH","1999-03-17",226310.04,126323.94,1.58]
[36,"RICH","1999-03-17",226305.92,126324.63,1.60]
[36,"RICH","1999-03-17",226301.90,126325.60,1.44]
[36,"RICH","1999-03-17",226297.88,126326.59,1.45]
[36,"RICH","1999-03-17",226293.78,126327.56,1.33]
[36,"RICH","1999-03-17",226285.64,126329.24,1.23]
[36,"RICH","1999-03-17",226278.89,126330.59,1.17]
[36,"RICH","1999-03-17",226274.89,126331.22,1.14]
[36,"RICH","1999-03-17",226270.94,126331.94,1.05]
[36,"RICH","1999-03-17",226265.57,126332.90,1.04]
[36,"RICH","1999-03-17",226264.20,126333.07,0.98]
[36,"RICH","1999-03-17",226257.38,126333.63,0.93]
[36,"RICH","1999-03-17",226256.02,126333.77,0.87]
[36,"RICH","1999-03-17",226247.97,126334.98,0.77]
[36,"RICH","1999-03-17",226241.80,126336.21,0.77]
[36,"RICH","1999-03-17",226235.35,126338.45,0.71]
[36,"RICH","1999-03-17",226232.31,126338.98,0.65]
[36,"RICH","1999-03-17",226229.92,126339.08,0.58]
[36,"RICH","1999-03-17",226226.45,126339.54,0.55]
[36,"RICH","1999-03-17",226221.51,126339.42,0.49]
[36,"RICH","1999-03-17",226218.17,126339.49,0.43]
[36,"RICH","1999-03-17",226214.85,126339.14,0.47]
[36,"RICH","1999-03-17",226211.43,126338.79,0.36]
[36,"RICH","1999-03-17",226205.25,126338.53,0.32]
[36,"RICH","1999-03-17",226197.22,126338.46,0.27]
[36,"RICH","1999-03-17",226196.12,126338.51,0.30]
[36,"RICH","1999-03-17",226191.66,126338.96,0.24]
[36,"RICH","1999-03-17",226188.50,126338.98,0.23]
[37,"PC014","1999-03-17",226345.95,123150.24,7.54]
[37,"PC014","1999-03-17",226345.88,123150.17,7.52]
[37,"PC014","1999-03-17",226344.72,123149.01,7.68]
[37,"PC014","1999-03-17",226343.80,123148.51,7.48]
[37,"PC014","1999-03-17",226341.98,123148.21,6.99]
[37,"PC014","1999-03-17",226337.76,123148.44,6.52]
[37,"PC014","1999-03-17",226334.92,123148.41,6.41]
[37,"PC014","1999-03-17",226332.15,123148.27,6.40]
[37,"PC014","1999-03-17",226329.91,123148.01,6.16]
[37,"PC014","1999-03-17",226324.83,123147.97,5.97]
[37,"PC014","1999-03-17",226322.20,123147.60,5.85]
[37,"PC014","1999-03-17",226316.99,123147.43,6.20]
[37,"PC014","1999-03-17",226314.01,123147.22,6.34]
[37,"PC014","1999-03-17",226312.28,123146.70,6.57]
[37,"PC014","1999-03-17",226309.15,123145.74,6.72]
[37,"PC014","1999-03-17",226306.78,123145.75,6.65]
[37,"PC014","1999-03-17",226304.21,123145.52,6.57]
[37,"PC014","1999-03-17",226301.62,123146.27,6.30]
[37,"PC014","1999-03-17",226298.31,123146.32,6.20]
[37,"PC014","1999-03-17",226295.71,123146.41,6.27]
[37,"PC014","1999-03-17",226290.33,123145.74,6.69]
[37,"PC014","1999-03-17",226287.37,123144.96,6.62]
[37,"PC014","1999-03-17",226284.65,123145.01,6.71]
[37,"PC014","1999-03-17",226280.72,123144.63,6.49]
[37,"PC014","1999-03-17",226277.93,123144.80,6.52]
[37,"PC014","1999-03-17",226274.41,123145.32,6.46]
[37,"PC014","1999-03-17",226269.35,123145.06,6.41]
[37,"PC014","1999-03-17",226266.60,123145.10,6.49]
[37,"PC014","1999-03-17",226263.88,123145.15,6.49]
[37,"PC014","1999-03-17",226257.32,123145.32,6.00]
[37,"PC014","1999-03-17",226254.50,123145.41,6.12]
[37,"PC014","1999-03-17",226251.07,123145.02,6.45]
[37,"PC014","1999-03-17",226248.31,123145.36,6.63]
[37,"PC014","1999-03-17",226245.64,123145.09,6.75]
[37,"PC014","1999-03-17",226243.30,123145.56,7.02]
[37,"PC014","1999-03-17",226241.12,123146.13,7.16]
[37,"PC014","1999-03-17",226237.41,123146.68,7.09]
[37,"PC014","1999-03-17",226234.66,123147.00,7.27]
[37,"PC014","1999-03-17",226229.88,123147.66,7.16]
[37,"PC014","1999-03-17",226222.33,123148.67,6.71]
[37,"PC014","1999-03-17",226219.04,123149.12,6.68]
[37,"PC014","1999-03-17",226214.67,123149.46,6.50]
[37,"PC014","1999-03-17",226211.84,123150.13,6.86]
[37,"PC014","1999-03-17",226208.79,123150.67,6.88]
[37,"PC014","1999-03-17",226204.55,123151.26,6.18]
[37,"PC014","1999-03-17",226201.36,123151.89,6.03]
[37,"PC014","1999-03-17",226198.48,123152.61,5.77]
[37,"PC014","1999-03-17",226194.77,123153.28,6.25]
[37,"PC014","1999-03-17",226188.97,123154.30,6.12]
[37,"PC014","1999-03-17",226185.28,123154.73,6.60]
[37,"PC014","1999-03-17",226180.57,123155.17,5.97]
[37,"PC014","1999-03-17",226176.79,123155.48,6.00]
[37,"PC014","1999-03-17",226173.56,123155.86,6.01]
[37,"PC014","1999-03-17",226168.69,123156.50,5.89]
[37,"PC014","1999-03-17",226164.88,123156.81,5.81]
[37,"PC014","1999-03-17",226161.28,123157.23,5.79]
[37,"PC014","1999-03-17",226156.50,123157.92,5.71]
[37,"PC014","1999-03-17",226146.41,123159.54,4.72]
[37,"PC014","1999-03-17",226142.50,123160.27,4.52]
[37,"PC014","1999-03-17",226138.55,123160.86,4.41]
[37,"PC014","1999-03-17",226133.25,123161.42,4.21]
[37,"PC014","1999-03-17",226129.29,123161.88,4.00]
[37,"PC014","1999-03-17",226124.14,123162.42,3.84]
[37,"PC014","1999-03-17",226120.24,123162.47,3.76]
[37,"PC014","1999-03-17",226116.24,123162.85,3.57]
[37,"PC014","1999-03-17",226110.92,123163.39,3.38]
[37,"PC014","1999-03-17",226103.34,123164.47,3.19]
[37,"PC014","1999-03-17",226098.25,123165.77,3.06]
[37,"PC014","1999-03-17",226093.09,123166.59,2.90]
[37,"PC014","1999-03-17",226089.31,123167.37,2.88]
[37,"PC014","1999-03-17",226085.50,123168.10,2.77]
[37,"PC014","1999-03-17",226080.28,123168.78,2.59]
[37,"PC014","1999-03-17",226076.53,123169.35,2.53]
[37,"PC014","1999-03-17",226073.04,123170.08,2.46]
[37,"PC014","1999-03-17",226063.27,123172.13,2.22]
[37,"PC014","1999-03-17",226059.45,123172.97,2.06]
[37,"PC014","1999-03-17",226055.53,123173.84,1.99]
[37,"PC014","1999-03-17",226050.27,123175.13,1.90]
[37,"PC014","1999-03-17",226046.41,123176.22,1.77]
[37,"PC014","1999-03-17",226042.48,123177.21,1.74]
[37,"PC014","1999-03-17",226037.19,123178.57,1.61]
[37,"PC014","1999-03-17",226033.32,123179.52,1.53]
[37,"PC014","1999-03-17",226028.34,123180.62,1.47]
[37,"PC014","1999-03-17",226023.26,123181.50,1.36]
[37,"PC014","1999-03-17",226015.54,123182.46,1.23]
[37,"PC014","1999-03-17",226011.73,123182.59,1.15]
[37,"PC014","1999-03-17",226006.49,123182.74,1.07]
[37,"PC014","1999-03-17",226002.52,123182.94,1.04]
[37,"PC014","1999-03-17",225997.28,123183.10,0.96]
[37,"PC014","1999-03-17",225993.25,123183.36,1.00]
[37,"PC014","1999-03-17",225989.29,123183.87,0.89]
[37,"PC014","1999-03-17",225986.64,123184.33,0.84]
[37,"PC014","1999-03-17",225973.69,123186.89,0.63]
[37,"PC014","1999-03-17",225971.39,123187.77,0.64]
[37,"PC014","1999-03-17",225965.82,123189.50,0.57]
[37,"PC014","1999-03-17",225962.76,123191.02,0.56]
[37,"PC014","1999-03-17",225960.41,123192.03,0.55]
[37,"PC014","1999-03-17",225957.83,123192.77,0.51]
[37,"PC014","1999-03-17",225955.48,123193.63,0.47]
[37,"PC014","1999-03-17",225952.93,123194.50,0.42]
[37,"PC014","1999-03-17",225948.05,123196.10,0.36]
[37,"PC014","1999-03-17",225946.22,123196.32,0.33]
[37,"PC014","1999-03-17",225943.85,123197.35,0.34]
[37,"PC014","1999-03-17",225941.00,123198.70,0.32]
[37,"PC014","1999-03-17",225938.62,123199.70,0.29]
[38,"PC008","1999-03-16",225819.90,118599.86,7.06]
[38,"PC008","1999-03-16",225817.26,118600.36,6.81]
[38,"PC008","1999-03-16",225814.21,118601.06,7.00]
[38,"PC008","1999-03-16",225811.00,118601.92,6.99]
[38,"PC008","1999-03-16",225807.36,118602.38,6.62]
[38,"PC008","1999-03-16",225804.37,118603.58,6.47]
[38,"PC008","1999-03-16",225802.35,118603.53,6.38]
[38,"PC008","1999-03-16",225799.38,118604.13,6.23]
[38,"PC008","1999-03-16",225795.90,118604.69,6.27]
[38,"PC008","1999-03-16",225792.86,118605.86,6.27]
[38,"PC008","1999-03-16",225790.19,118605.67,6.55]
[38,"PC008","1999-03-16",225784.66,118607.99,7.50]
[38,"PC008","1999-03-16",225782.91,118608.76,7.81]
[38,"PC008","1999-03-16",225781.24,118609.44,8.46]
[38,"PC008","1999-03-16",225778.75,118610.02,8.69]
[38,"PC008","1999-03-16",225777.79,118610.69,8.71]
[38,"PC008","1999-03-16",225776.03,118611.69,8.39]
[38,"PC008","1999-03-16",225773.50,118612.65,8.09]
[38,"PC008","1999-03-16",225771.86,118613.47,8.06]
[38,"PC008","1999-03-16",225768.96,118614.71,7.93]
[38,"PC008","1999-03-16",225765.69,118616.05,7.54]
[38,"PC008","1999-03-16",225762.08,118617.44,7.41]
[38,"PC008","1999-03-16",225758.87,118618.57,7.15]
[38,"PC008","1999-03-16",225756.04,118619.56,7.11]
[38,"PC008","1999-03-16",225754.47,118620.19,6.82]
[38,"PC008","1999-03-16",225752.19,118620.93,6.61]
[38,"PC008","1999-03-16",225742.28,118624.19,6.35]
[38,"PC008","1999-03-16",225739.99,118624.89,6.51]
[38,"PC008","1999-03-16",225737.95,118625.68,6.71]
[38,"PC008","1999-03-16",225733.97,118626.62,6.32]
[38,"PC008","1999-03-16",225731.01,118628.01,6.29]
[38,"PC008","1999-03-16",225727.85,118629.46,6.35]
[38,"PC008","1999-03-16",225724.98,118630.97,5.71]
[38,"PC008","1999-03-16",225723.25,118631.78,5.45]
[38,"PC008","1999-03-16",225721.63,118632.95,4.42]
[38,"PC008","1999-03-16",225720.38,118633.68,4.35]
[38,"PC008","1999-03-16",225716.65,118635.27,4.32]
[38,"PC008","1999-03-16",225707.32,118639.07,4.06]
[38,"PC008","1999-03-16",225703.41,118640.71,3.98]
[38,"PC008","1999-03-16",225699.18,118642.05,3.88]
[38,"PC008","1999-03-16",225696.43,118643.00,3.74]
[38,"PC008","1999-03-16",225692.34,118644.22,3.70]
[38,"PC008","1999-03-16",225688.18,118645.33,3.54]
[38,"PC008","1999-03-16",225683.95,118645.96,3.51]
[38,"PC008","1999-03-16",225679.56,118646.81,3.37]
[38,"PC008","1999-03-16",225676.70,118647.09,3.29]
[38,"PC008","1999-03-16",225672.47,118647.94,3.25]
[38,"PC008","1999-03-16",225668.13,118648.87,3.07]
[38,"PC008","1999-03-16",225659.50,118650.98,2.93]
[38,"PC008","1999-03-16",225655.43,118651.63,2.85]
[38,"PC008","1999-03-16",225651.13,118652.55,2.73]
[38,"PC008","1999-03-16",225648.12,118652.93,2.60]
[38,"PC008","1999-03-16",225642.33,118653.97,2.54]
[38,"PC008","1999-03-16",225638.15,118654.99,2.35]
[38,"PC008","1999-03-16",225635.28,118655.68,2.33]
[38,"PC008","1999-03-16",225630.86,118656.57,2.21]
[38,"PC008","1999-03-16",225626.52,118657.67,2.04]
[38,"PC008","1999-03-16",225622.27,118658.59,2.02]
[38,"PC008","1999-03-16",225617.99,118659.77,1.90]
[38,"PC008","1999-03-16",225612.38,118661.28,1.82]
[38,"PC008","1999-03-16",225605.36,118663.18,1.58]
[38,"PC008","1999-03-16",225601.20,118664.17,1.60]
[38,"PC008","1999-03-16",225597.00,118665.24,1.45]
[38,"PC008","1999-03-16",225594.15,118665.81,1.45]
[38,"PC008","1999-03-16",225588.64,118667.22,1.31]
[38,"PC008","1999-03-16",225584.44,118668.37,1.30]
[38,"PC008","1999-03-16",225583.01,118668.71,1.30]
[38,"PC008","1999-03-16",225577.40,118670.19,1.12]
[38,"PC008","1999-03-16",225573.12,118671.31,1.12]
[38,"PC008","1999-03-16",225564.78,118673.23,0.98]
[38,"PC008","1999-03-16",225560.72,118674.04,0.88]
[38,"PC008","1999-03-16",225556.68,118674.85,0.83]
[38,"PC008","1999-03-16",225552.74,118675.71,0.79]
[38,"PC008","1999-03-16",225550.08,118676.20,0.68]
[38,"PC008","1999-03-16",225545.31,118677.43,0.61]
[38,"PC008","1999-03-16",225543.13,118677.98,0.61]
[38,"PC008","1999-03-16",225540.12,118678.41,0.58]
[38,"PC008","1999-03-16",225536.31,118678.98,0.50]
[38,"PC008","1999-03-16",225532.61,118679.57,0.41]
[38,"PC008","1999-03-16",225528.88,118680.07,0.34]
[38,"PC008","1999-03-16",225527.71,118680.27,0.40]
[38,"PC008","1999-03-16",225517.94,118681.47,0.25]
[38,"PC008","1999-03-16",225514.28,118682.16,0.15]
[38,"PC008","1999-03-16",225510.80,118682.75,0.14]
[38,"PC008","1999-03-16",225509.12,118683.12,0.12]
[38,"PC008","1999-03-16",225506.57,118683.76,0.13]
[38,"PC008","1999-03-16",225505.41,118684.26,0.12]
[38,"PC008","1999-03-16",225504.16,118684.55,0.08]
[38,"PC008","1999-03-16",225502.13,118685.45,-0.01]
[38,"PC008","1999-03-16",225498.03,118686.92,-0.01]
[39,"PC025","1999-03-16",225475.08,116433.92,6.80]
[39,"PC025","1999-03-16",225472.65,116433.83,6.97]
[39,"PC025","1999-03-16",225469.50,116434.29,6.92]
[39,"PC025","1999-03-16",225466.41,116434.95,7.06]
[39,"PC025","1999-03-16",225463.69,116435.43,7.38]
[39,"PC025","1999-03-16",225460.06,116436.59,7.73]
[39,"PC025","1999-03-16",225456.99,116437.30,7.67]
[39,"PC025","1999-03-16",225452.55,116437.73,7.87]
[39,"PC025","1999-03-16",225450.17,116437.88,7.84]
[39,"PC025","1999-03-16",225443.92,116438.40,7.10]
[39,"PC025","1999-03-16",225440.50,116438.44,6.86]
[39,"PC025","1999-03-16",225439.24,116438.54,6.78]
[39,"PC025","1999-03-16",225435.28,116438.60,6.93]
[39,"PC025","1999-03-16",225433.29,116438.83,7.06]
[39,"PC025","1999-03-16",225429.25,116439.06,7.27]
[39,"PC025","1999-03-16",225426.58,116439.35,7.49]
[39,"PC025","1999-03-16",225423.66,116439.48,6.71]
[39,"PC025","1999-03-16",225419.83,116440.14,6.23]
[39,"PC025","1999-03-16",225417.15,116440.34,6.11]
[39,"PC025","1999-03-16",225407.92,116441.28,5.42]
[39,"PC025","1999-03-16",225402.56,116441.90,5.02]
[39,"PC025","1999-03-16",225398.63,116441.88,4.76]
[39,"PC025","1999-03-16",225397.31,116442.06,4.76]
[39,"PC025","1999-03-16",225390.53,116442.34,4.56]
[39,"PC025","1999-03-16",225387.79,116442.55,4.45]
[39,"PC025","1999-03-16",225383.66,116442.80,4.21]
[39,"PC025","1999-03-16",225379.35,116443.20,4.15]
[39,"PC025","1999-03-16",225375.29,116443.09,3.90]
[39,"PC025","1999-03-16",225371.02,116443.34,3.88]
[39,"PC025","1999-03-16",225366.75,116443.65,3.63]
[39,"PC025","1999-03-16",225360.92,116444.08,3.56]
[39,"PC025","1999-03-16",225352.23,116444.82,3.35]
[39,"PC025","1999-03-16",225347.97,116445.44,3.19]
[39,"PC025","1999-03-16",225343.67,116445.96,3.06]
[39,"PC025","1999-03-16",225339.36,116446.83,3.00]
[39,"PC025","1999-03-16",225334.95,116447.83,2.81]
[39,"PC025","1999-03-16",225330.64,116448.83,2.77]
[39,"PC025","1999-03-16",225326.34,116449.72,2.62]
[39,"PC025","1999-03-16",225322.12,116450.54,2.50]
[39,"PC025","1999-03-16",225317.79,116451.33,2.41]
[39,"PC025","1999-03-16",225312.19,116452.22,2.24]
[39,"PC025","1999-03-16",225303.84,116454.15,2.01]
[39,"PC025","1999-03-16",225299.78,116455.45,1.91]
[39,"PC025","1999-03-16",225295.45,116456.33,1.78]
[39,"PC025","1999-03-16",225291.09,116457.24,1.76]
[39,"PC025","1999-03-16",225286.79,116458.02,1.60]
[39,"PC025","1999-03-16",225282.58,116458.98,1.59]
[39,"PC025","1999-03-16",225281.15,116459.32,1.55]
[39,"PC025","1999-03-16",225274.20,116460.98,1.42]
[39,"PC025","1999-03-16",225271.46,116461.62,1.35]
[39,"PC025","1999-03-16",225261.81,116464.15,1.14]
[39,"PC025","1999-03-16",225257.69,116465.23,1.09]
[39,"PC025","1999-03-16",225253.64,116466.22,1.01]
[39,"PC025","1999-03-16",225249.54,116467.09,0.97]
[39,"PC025","1999-03-16",225246.77,116467.56,0.94]
[39,"PC025","1999-03-16",225242.70,116468.29,0.84]
[39,"PC025","1999-03-16",225237.34,116469.45,0.75]
[39,"PC025","1999-03-16",225233.32,116470.49,0.76]
[39,"PC025","1999-03-16",225229.35,116471.82,0.65]
[39,"PC025","1999-03-16",225226.75,116472.69,0.68]
[39,"PC025","1999-03-16",225222.84,116473.83,0.60]
[39,"PC025","1999-03-16",225215.12,116476.02,0.47]
[39,"PC025","1999-03-16",225211.37,116477.06,0.43]
[39,"PC025","1999-03-16",225207.66,116477.97,0.39]
[39,"PC025","1999-03-16",225204.00,116478.95,0.36]
[39,"PC025","1999-03-16",225200.52,116480.04,0.38]
[39,"PC025","1999-03-16",225197.49,116481.15,0.38]
[39,"PC025","1999-03-16",225194.68,116482.12,0.38]
[39,"PC025","1999-03-16",225190.57,116483.67,0.36]
[39,"PC025","1999-03-16",225189.51,116483.99,0.28]
[39,"PC025","1999-03-16",225186.31,116485.27,0.30]
[39,"PC025","1999-03-16",225181.19,116487.35,0.20]
[39,"PC025","1999-03-16",225179.53,116487.82,0.12]
[39,"PC025","1999-03-16",225177.76,116489.01,0.11]
[39,"PC025","1999-03-16",225176.07,116489.84,0.05]
[39,"PC025","1999-03-16",225175.21,116490.66,0.02]
[39,"PC025","1999-03-16",225173.60,116491.84,0.00]
[39,"PC025","1999-03-16",225172.67,116492.36,-0.08]
[39,"PC025","1999-03-16",225171.34,116493.14,-0.10]
[39,"PC025","1999-03-16",225169.48,116493.64,-0.18]
[40,"PC004","1999-03-16",225211.64,115182.51,7.30]
[40,"PC004","1999-03-16",225209.40,115183.10,7.07]
[40,"PC004","1999-03-16",225206.64,115183.59,6.96]
[40,"PC004","1999-03-16",225205.14,115184.38,6.65]
[40,"PC004","1999-03-16",225201.31,115184.85,6.23]
[40,"PC004","1999-03-16",225197.70,115185.25,6.23]
[40,"PC004","1999-03-16",225194.19,115185.76,6.19]
[40,"PC004","1999-03-16",225191.24,115186.77,6.33]
[40,"PC004","1999-03-16",225188.53,115187.52,6.41]
[40,"PC004","1999-03-16",225183.79,115188.96,6.84]
[40,"PC004","1999-03-16",225181.21,115189.83,6.99]
[40,"PC004","1999-03-16",225179.42,115190.37,7.36]
[40,"PC004","1999-03-16",225176.46,115191.86,7.56]
[40,"PC004","1999-03-16",225173.90,115192.66,7.88]
[40,"PC004","1999-03-16",225171.63,115193.68,7.70]
[40,"PC004","1999-03-16",225168.69,115194.12,7.09]
[40,"PC004","1999-03-16",225167.37,115194.15,6.98]
[40,"PC004","1999-03-16",225163.60,115195.54,6.63]
[40,"PC004","1999-03-16",225161.87,115196.14,6.51]
[40,"PC004","1999-03-16",225157.79,115197.02,6.55]
[40,"PC004","1999-03-16",225151.92,115198.87,6.76]
[40,"PC004","1999-03-16",225148.81,115199.84,6.67]
[40,"PC004","1999-03-16",225146.79,115200.63,6.82]
[40,"PC004","1999-03-16",225143.62,115201.62,6.63]
[40,"PC004","1999-03-16",225140.57,115202.75,6.74]
[40,"PC004","1999-03-16",225138.83,115203.34,6.80]
[40,"PC004","1999-03-16",225138.40,115202.99,5.90]
[40,"PC004","1999-03-16",225137.33,115203.46,4.76]
[40,"PC004","1999-03-16",225136.42,115203.34,4.27]
[40,"PC004","1999-03-16",225135.53,115203.93,4.21]
[40,"PC004","1999-03-16",225129.46,115205.47,3.73]
[40,"PC004","1999-03-16",225125.50,115206.39,3.58]
[40,"PC004","1999-03-16",225121.39,115207.59,3.31]
[40,"PC004","1999-03-16",225117.15,115208.53,3.13]
[40,"PC004","1999-03-16",225112.99,115209.58,2.93]
[40,"PC004","1999-03-16",225110.16,115210.29,2.75]
[40,"PC004","1999-03-16",225107.23,115210.90,2.66]
[40,"PC004","1999-03-16",225101.51,115212.35,2.48]
[40,"PC004","1999-03-16",225097.17,115213.51,2.24]
[40,"PC004","1999-03-16",225094.23,115214.26,2.17]
[40,"PC004","1999-03-16",225088.44,115216.04,2.01]
[40,"PC004","1999-03-16",225081.58,115218.49,1.81]
[40,"PC004","1999-03-16",225077.43,115220.06,1.67]
[40,"PC004","1999-03-16",225073.38,115221.84,1.55]
[40,"PC004","1999-03-16",225069.22,115223.44,1.49]
[40,"PC004","1999-03-16",225065.25,115225.28,1.30]
[40,"PC004","1999-03-16",225061.18,115226.99,1.28]
[40,"PC004","1999-03-16",225057.09,115228.54,1.15]
[40,"PC004","1999-03-16",225053.06,115229.96,1.06]
[40,"PC004","1999-03-16",225050.28,115230.87,1.05]
[40,"PC004","1999-03-16",225046.21,115232.23,0.90]
[40,"PC004","1999-03-16",225036.47,115235.25,0.72]
[40,"PC004","1999-03-16",225035.07,115235.62,0.72]
[40,"PC004","1999-03-16",225029.61,115237.36,0.62]
[40,"PC004","1999-03-16",225025.48,115238.75,0.56]
[40,"PC004","1999-03-16",225021.32,115239.93,0.49]
[40,"PC004","1999-03-16",225017.34,115241.08,0.44]
[40,"PC004","1999-03-16",225013.53,115242.16,0.38]
[40,"PC004","1999-03-16",225009.69,115243.09,0.34]
[40,"PC004","1999-03-16",225005.93,115244.18,0.27]
[40,"PC004","1999-03-16",225003.50,115244.99,0.23]
[40,"PC004","1999-03-16",224999.91,115246.52,0.21]
[40,"PC004","1999-03-16",224993.64,115249.39,0.08]
[40,"PC004","1999-03-16",224990.45,115250.94,0.08]
[40,"PC004","1999-03-16",224987.12,115252.19,0.01]
[40,"PC004","1999-03-16",224984.41,115253.85,-0.02]
[40,"PC004","1999-03-16",224982.95,115254.53,0.02]
[40,"PC004","1999-03-16",224980.52,115255.96,-0.03]
[40,"PC004","1999-03-16",224979.34,115256.66,0.03]
[40,"PC004","1999-03-16",224978.38,115256.95,-0.01]
[40,"PC004","1999-03-16",224976.01,115258.13,-0.05]
[40,"PC004","1999-03-16",224972.78,115259.72,-0.04]
[41,"CANBY","1999-03-16",224487.72,112242.02,4.86]
[41,"CANBY","1999-03-16",224485.90,112241.99,4.88]
[41,"CANBY","1999-03-16",224481.75,112242.24,4.94]
[41,"CANBY","1999-03-16",224477.84,112242.64,5.07]
[41,"CANBY","1999-03-16",224474.01,112243.23,5.07]
[41,"CANBY","1999-03-16",224469.86,112243.66,5.19]
[41,"CANBY","1999-03-16",224465.77,112243.87,5.15]
[41,"CANBY","1999-03-16",224462.01,112244.43,5.06]
[41,"CANBY","1999-03-16",224460.77,112244.51,5.07]
[41,"CANBY","1999-03-16",224459.83,112244.92,5.06]
[41,"CANBY","1999-03-16",224454.97,112245.48,4.07]
[41,"CANBY","1999-03-16",224450.11,112246.24,3.79]
[41,"CANBY","1999-03-16",224447.96,112246.65,3.60]
[41,"CANBY","1999-03-16",224441.90,112248.04,3.31]
[41,"CANBY","1999-03-16",224439.24,112248.49,3.14]
[41,"CANBY","1999-03-16",224436.49,112248.80,2.96]
[41,"CANBY","1999-03-16",224430.95,112249.73,2.72]
[41,"CANBY","1999-03-16",224426.58,112250.64,2.42]
[41,"CANBY","1999-03-16",224422.35,112251.79,2.29]
[41,"CANBY","1999-03-16",224418.20,112252.73,2.05]
[41,"CANBY","1999-03-16",224409.93,112255.00,1.78]
[41,"CANBY","1999-03-16",224407.19,112255.47,1.62]
[41,"CANBY","1999-03-16",224401.35,112256.34,1.51]
[41,"CANBY","1999-03-16",224398.44,112256.85,1.42]
[41,"CANBY","1999-03-16",224391.28,112258.30,1.16]
[41,"CANBY","1999-03-16",224386.96,112259.27,1.09]
[41,"CANBY","1999-03-16",224384.14,112259.86,0.96]
[41,"CANBY","1999-03-16",224380.46,112260.98,0.91]
[41,"CANBY","1999-03-16",224377.08,112261.75,0.82]
[41,"CANBY","1999-03-16",224374.44,112262.32,0.71]
[41,"CANBY","1999-03-16",224372.97,112263.08,0.71]
[41,"CANBY","1999-03-16",224368.18,112264.04,0.56]
[41,"CANBY","1999-03-16",224365.35,112264.64,0.49]
[41,"CANBY","1999-03-16",224362.55,112265.85,0.37]
[41,"CANBY","1999-03-16",224359.51,112266.65,0.40]
[41,"CANBY","1999-03-16",224357.64,112266.90,0.32]
[41,"CANBY","1999-03-16",224354.67,112267.37,0.26]
[42,"EAST JETTY 2","1999-03-18",229459.19,104710.41,6.84]
[42,"EAST JETTY 2","1999-03-18",229457.92,104709.61,6.81]
[42,"EAST JETTY 2","1999-03-18",229455.00,104708.82,6.45]
[42,"EAST JETTY 2","1999-03-18",229452.01,104708.50,6.31]
[42,"EAST JETTY 2","1999-03-18",229451.03,104708.18,6.26]
[42,"EAST JETTY 2","1999-03-18",229446.55,104706.79,6.90]
[42,"EAST JETTY 2","1999-03-18",229443.40,104705.72,8.06]
[42,"EAST JETTY 2","1999-03-18",229441.73,104705.45,8.71]
[42,"EAST JETTY 2","1999-03-18",229440.45,104705.09,9.60]
[42,"EAST JETTY 2","1999-03-18",229437.64,104704.43,11.24]
[42,"EAST JETTY 2","1999-03-18",229435.89,104704.57,12.08]
[42,"EAST JETTY 2","1999-03-18",229434.93,104704.35,12.57]
[42,"EAST JETTY 2","1999-03-18",229433.57,104704.06,11.35]
[42,"EAST JETTY 2","1999-03-18",229432.45,104704.06,10.60]
[42,"EAST JETTY 2","1999-03-18",229430.53,104704.08,9.70]
[42,"EAST JETTY 2","1999-03-18",229429.85,104703.92,8.80]
[42,"EAST JETTY 2","1999-03-18",229428.29,104703.40,7.43]
[42,"EAST JETTY 2","1999-03-18",229423.43,104702.78,4.48]
[42,"EAST JETTY 2","1999-03-18",229422.35,104702.72,4.35]
[42,"EAST JETTY 2","1999-03-18",229418.47,104702.26,4.23]
[42,"EAST JETTY 2","1999-03-18",229414.44,104701.88,4.02]
[42,"EAST JETTY 2","1999-03-18",229410.38,104701.59,3.94]
[42,"EAST JETTY 2","1999-03-18",229406.51,104701.47,3.85]
[42,"EAST JETTY 2","1999-03-18",229402.52,104700.89,3.67]
[42,"EAST JETTY 2","1999-03-18",229398.56,104700.28,3.66]
[42,"EAST JETTY 2","1999-03-18",229394.48,104699.37,3.44]
[42,"EAST JETTY 2","1999-03-18",229390.33,104698.73,3.42]
[42,"EAST JETTY 2","1999-03-18",229382.27,104697.06,3.22]
[42,"EAST JETTY 2","1999-03-18",229376.81,104696.08,3.08]
[42,"EAST JETTY 2","1999-03-18",229374.00,104695.64,2.98]
[42,"EAST JETTY 2","1999-03-18",229369.74,104694.97,2.87]
[42,"EAST JETTY 2","1999-03-18",229365.47,104694.39,2.81]
[42,"EAST JETTY 2","1999-03-18",229361.20,104693.67,2.67]
[42,"EAST JETTY 2","1999-03-18",229357.03,104693.31,2.60]
[42,"EAST JETTY 2","1999-03-18",229352.83,104692.49,2.49]
[42,"EAST JETTY 2","1999-03-18",229348.66,104691.94,2.40]
[42,"EAST JETTY 2","1999-03-18",229344.48,104691.57,2.30]
[42,"EAST JETTY 2","1999-03-18",229335.90,104690.59,2.14]
[42,"EAST JETTY 2","1999-03-18",229331.77,104689.77,2.05]
[42,"EAST JETTY 2","1999-03-18",229327.60,104689.46,2.00]
[42,"EAST JETTY 2","1999-03-18",229323.32,104689.32,1.91]
[42,"EAST JETTY 2","1999-03-18",229319.04,104689.16,1.87]
[42,"EAST JETTY 2","1999-03-18",229314.79,104688.73,1.80]
[42,"EAST JETTY 2","1999-03-18",229310.54,104688.36,1.68]
[42,"EAST JETTY 2","1999-03-18",229306.40,104687.71,1.64]
[42,"EAST JETTY 2","1999-03-18",229302.26,104687.04,1.56]
[42,"EAST JETTY 2","1999-03-18",229298.04,104686.59,1.49]
[42,"EAST JETTY 2","1999-03-18",229291.17,104685.66,1.41]
[42,"EAST JETTY 2","1999-03-18",229281.65,104684.76,1.21]
[42,"EAST JETTY 2","1999-03-18",229277.43,104684.35,1.24]
[42,"EAST JETTY 2","1999-03-18",229273.21,104683.74,1.11]
[42,"EAST JETTY 2","1999-03-18",229269.08,104683.10,1.11]
[42,"EAST JETTY 2","1999-03-18",229264.88,104682.74,1.01]
[42,"EAST JETTY 2","1999-03-18",229260.74,104682.18,0.98]
[42,"EAST JETTY 2","1999-03-18",229256.61,104681.45,0.94]
[42,"EAST JETTY 2","1999-03-18",229252.46,104680.84,0.86]
[42,"EAST JETTY 2","1999-03-18",229248.31,104680.29,0.80]
[42,"EAST JETTY 2","1999-03-18",229241.32,104679.35,0.68]
[42,"EAST JETTY 2","1999-03-18",229233.16,104678.46,0.62]
[42,"EAST JETTY 2","1999-03-18",229229.05,104677.73,0.50]
[42,"EAST JETTY 2","1999-03-18",229224.84,104677.11,0.53]
[42,"EAST JETTY 2","1999-03-18",229220.67,104676.21,0.39]
[42,"EAST JETTY 2","1999-03-18",229216.54,104675.25,0.43]
[42,"EAST JETTY 2","1999-03-18",229212.47,104674.48,0.30]
[42,"EAST JETTY 2","1999-03-18",229208.39,104673.61,0.31]
[42,"EAST JETTY 2","1999-03-18",229204.32,104673.15,0.21]
[42,"EAST JETTY 2","1999-03-18",229200.37,104672.77,0.15]
[42,"EAST JETTY 2","1999-03-18",229192.59,104671.51,0.10]
[42,"EAST JETTY 2","1999-03-18",229188.81,104670.80,0.05]
[42,"EAST JETTY 2","1999-03-18",229185.18,104669.78,-0.02]
[42,"EAST JETTY 2","1999-03-18",229181.58,104668.86,-0.01]
[42,"EAST JETTY 2","1999-03-18",229178.20,104667.67,-0.05]
[42,"EAST JETTY 2","1999-03-18",229175.44,104667.02,-0.12]
[42,"EAST JETTY 2","1999-03-18",229172.27,104666.18,-0.12]
[42,"EAST JETTY 2","1999-03-18",229168.88,104665.00,-0.18]
[42,"EAST JETTY 2","1999-03-18",229165.49,104663.76,-0.17]
[42,"EAST JETTY 2","1999-03-18",229161.99,104662.73,-0.23]
[42,"EAST JETTY 2","1999-03-18",229155.59,104660.58,-0.26]
[42,"EAST JETTY 2","1999-03-18",229152.94,104659.82,-0.30]
[42,"EAST JETTY 2","1999-03-18",229150.12,104659.13,-0.34]
[42,"EAST JETTY 2","1999-03-18",229147.13,104658.17,-0.31]
[42,"EAST JETTY 2","1999-03-18",229144.39,104657.35,-0.34]
[42,"EAST JETTY 2","1999-03-18",229141.93,104656.32,-0.36]
[42,"EAST JETTY 2","1999-03-18",229139.84,104655.34,-0.39]
[42,"EAST JETTY 2","1999-03-18",229138.09,104654.77,-0.40]
[43,"IREDALE","1999-03-18",231451.79,99909.17,8.80]
[43,"IREDALE","1999-03-18",231450.73,99908.68,9.05]
[43,"IREDALE","1999-03-18",231448.44,99908.23,9.66]
[43,"IREDALE","1999-03-18",231446.18,99907.36,10.27]
[43,"IREDALE","1999-03-18",231443.60,99906.57,10.82]
[43,"IREDALE","1999-03-18",231440.20,99905.39,11.69]
[43,"IREDALE","1999-03-18",231436.68,99904.52,12.36]
[43,"IREDALE","1999-03-18",231433.85,99903.51,12.57]
[43,"IREDALE","1999-03-18",231430.74,99902.85,12.82]
[43,"IREDALE","1999-03-18",231429.81,99902.48,12.95]
[43,"IREDALE","1999-03-18",231421.20,99900.39,13.88]
[43,"IREDALE","1999-03-18",231417.97,99899.33,13.28]
[43,"IREDALE","1999-03-18",231414.99,99898.61,12.76]
[43,"IREDALE","1999-03-18",231413.13,99898.20,12.32]
[43,"IREDALE","1999-03-18",231409.84,99897.40,10.77]
[43,"IREDALE","1999-03-18",231408.42,99897.00,10.11]
[43,"IREDALE","1999-03-18",231405.94,99896.59,9.02]
[43,"IREDALE","1999-03-18",231405.44,99896.45,7.94]
[43,"IREDALE","1999-03-18",231401.25,99895.22,4.27]
[43,"IREDALE","1999-03-18",231399.23,99894.64,4.11]
[43,"IREDALE","1999-03-18",231395.21,99893.56,3.87]
[43,"IREDALE","1999-03-18",231393.82,99893.18,3.80]
[43,"IREDALE","1999-03-18",231386.83,99891.53,3.40]
[43,"IREDALE","1999-03-18",231382.57,99890.48,3.23]
[43,"IREDALE","1999-03-18",231378.27,99889.59,2.99]
[43,"IREDALE","1999-03-18",231376.85,99889.37,2.92]
[43,"IREDALE","1999-03-18",231370.04,99887.92,2.66]
[43,"IREDALE","1999-03-18",231367.24,99887.24,2.55]
[43,"IREDALE","1999-03-18",231357.38,99884.97,2.22]
[43,"IREDALE","1999-03-18",231353.13,99883.98,2.14]
[43,"IREDALE","1999-03-18",231351.71,99883.75,2.06]
[43,"IREDALE","1999-03-18",231344.56,99882.23,1.91]
[43,"IREDALE","1999-03-18",231343.07,99881.93,1.85]
[43,"IREDALE","1999-03-18",231335.82,99880.31,1.70]
[43,"IREDALE","1999-03-18",231331.47,99879.69,1.57]
[43,"IREDALE","1999-03-18",231327.16,99879.27,1.50]
[43,"IREDALE","1999-03-18",231322.92,99878.72,1.37]
[43,"IREDALE","1999-03-18",231318.67,99877.78,1.24]
[43,"IREDALE","1999-03-18",231309.97,99876.49,1.04]
[43,"IREDALE","1999-03-18",231307.13,99876.03,1.06]
[43,"IREDALE","1999-03-18",231304.30,99875.64,0.99]
[43,"IREDALE","1999-03-18",231298.68,99874.58,0.90]
[43,"IREDALE","1999-03-18",231294.39,99874.14,0.79]
[43,"IREDALE","1999-03-18",231291.54,99873.81,0.73]
[43,"IREDALE","1999-03-18",231285.86,99872.98,0.66]
[43,"IREDALE","1999-03-18",231281.60,99872.39,0.63]
[43,"IREDALE","1999-03-18",231277.53,99871.97,0.52]
[43,"IREDALE","1999-03-18",231276.11,99871.90,0.48]
[43,"IREDALE","1999-03-18",231267.66,99870.93,0.36]
[43,"IREDALE","1999-03-18",231260.75,99869.76,0.28]
[43,"IREDALE","1999-03-18",231254.03,99868.57,0.18]
[43,"IREDALE","1999-03-18",231251.25,99867.94,0.17]
[43,"IREDALE","1999-03-18",231245.71,99867.07,0.05]
[43,"IREDALE","1999-03-18",231242.93,99866.64,0.09]
[43,"IREDALE","1999-03-18",231236.02,99865.39,0.01]
[43,"IREDALE","1999-03-18",231231.98,99864.75,-0.07]
[43,"IREDALE","1999-03-18",231227.99,99863.76,-0.15]
[43,"IREDALE","1999-03-18",231226.71,99863.43,-0.15]
[43,"IREDALE","1999-03-18",231221.03,99862.12,-0.20]
[43,"IREDALE","1999-03-18",231217.54,99861.58,-0.27]
[43,"IREDALE","1999-03-18",231211.95,99859.95,-0.28]
[43,"IREDALE","1999-03-18",231208.08,99859.11,-0.33]
[43,"IREDALE","1999-03-18",231205.30,99858.21,-0.35]
[43,"IREDALE","1999-03-18",231202.53,99857.59,-0.40]
[43,"IREDALE","1999-03-18",231200.40,99856.96,-0.38]
[43,"IREDALE","1999-03-18",231196.24,99855.55,-0.35]
[43,"IREDALE","1999-03-18",231191.96,99853.84,-0.37]
[43,"IREDALE","1999-03-18",231189.20,99852.84,-0.43]
[43,"IREDALE","1999-03-18",231183.25,99851.10,-0.41]
[43,"IREDALE","1999-03-18",231180.34,99850.44,-0.45]
[43,"IREDALE","1999-03-18",231178.90,99850.02,-0.38]
[43,"IREDALE","1999-03-18",231176.54,99849.30,-0.45]
[43,"IREDALE","1999-03-18",231174.49,99848.20,-0.44]
[43,"IREDALE","1999-03-18",231172.76,99847.57,-0.49]
[44,"KIM","1999-03-18",232633.44,96631.29,10.12]
[44,"KIM","1999-03-18",232630.70,96630.99,10.11]
[44,"KIM","1999-03-18",232628.72,96630.10,10.19]
[44,"KIM","1999-03-18",232627.18,96629.83,10.47]
[44,"KIM","1999-03-18",232623.55,96628.69,10.83]
[44,"KIM","1999-03-18",232619.99,96627.98,10.70]
[44,"KIM","1999-03-18",232616.94,96627.24,11.00]
[44,"KIM","1999-03-18",232614.85,96626.94,11.35]
[44,"KIM","1999-03-18",232610.89,96626.58,12.07]
[44,"KIM","1999-03-18",232608.75,96626.18,12.31]
[44,"KIM","1999-03-18",232604.28,96625.93,12.79]
[44,"KIM","1999-03-18",232601.38,96625.64,13.28]
[44,"KIM","1999-03-18",232599.02,96625.52,14.06]
[44,"KIM","1999-03-18",232595.07,96624.99,14.41]
[44,"KIM","1999-03-18",232589.87,96624.49,14.57]
[44,"KIM","1999-03-18",232587.01,96624.07,14.71]
[44,"KIM","1999-03-18",232585.54,96624.01,14.84]
[44,"KIM","1999-03-18",232581.11,96622.56,14.52]
[44,"KIM","1999-03-18",232576.60,96620.92,14.40]
[44,"KIM","1999-03-18",232574.31,96619.83,14.29]
[44,"KIM","1999-03-18",232570.71,96618.82,14.39]
[44,"KIM","1999-03-18",232567.29,96617.99,14.65]
[44,"KIM","1999-03-18",232564.04,96617.16,14.97]
[44,"KIM","1999-03-18",232561.44,96616.36,15.32]
[44,"KIM","1999-03-18",232558.36,96615.57,15.23]
[44,"KIM","1999-03-18",232555.55,96614.58,15.38]
[44,"KIM","1999-03-18",232552.41,96613.65,15.27]
[44,"KIM","1999-03-18",232548.89,96612.56,15.10]
[44,"KIM","1999-03-18",232544.32,96610.90,14.76]
[44,"KIM","1999-03-18",232537.79,96609.18,14.38]
[44,"KIM","1999-03-18",232533.04,96607.63,13.99]
[44,"KIM","1999-03-18",232530.91,96606.77,13.88]
[44,"KIM","1999-03-18",232526.88,96605.90,13.55]
[44,"KIM","1999-03-18",232523.64,96604.97,12.82]
[44,"KIM","1999-03-18",232520.50,96604.04,12.37]
[44,"KIM","1999-03-18",232516.89,96603.00,12.13]
[44,"KIM","1999-03-18",232515.72,96602.59,12.14]
[44,"KIM","1999-03-18",232505.77,96600.08,11.28]
[44,"KIM","1999-03-18",232502.99,96599.37,10.76]
[44,"KIM","1999-03-18",232499.65,96598.47,10.21]
[44,"KIM","1999-03-18",232496.68,96597.81,9.50]
[44,"KIM","1999-03-18",232494.82,96597.72,9.19]
[44,"KIM","1999-03-18",232494.38,96597.17,8.27]
[44,"KIM","1999-03-18",232490.64,96594.43,4.27]
[44,"KIM","1999-03-18",232485.90,96593.40,3.88]
[44,"KIM","1999-03-18",232484.60,96593.03,3.81]
[44,"KIM","1999-03-18",232483.03,96592.75,3.72]
[44,"KIM","1999-03-18",232479.51,96592.11,3.55]
[44,"KIM","1999-03-18",232475.80,96591.61,3.41]
[44,"KIM","1999-03-18",232472.00,96591.13,3.27]
[44,"KIM","1999-03-18",232470.71,96591.01,3.20]
[44,"KIM","1999-03-18",232463.93,96590.36,2.97]
[44,"KIM","1999-03-18",232458.24,96589.54,2.77]
[44,"KIM","1999-03-18",232450.94,96587.95,2.46]
[44,"KIM","1999-03-18",232445.05,96587.04,2.35]
[44,"KIM","1999-03-18",232440.80,96586.24,2.18]
[44,"KIM","1999-03-18",232436.49,96585.43,2.08]
[44,"KIM","1999-03-18",232432.14,96584.77,1.99]
[44,"KIM","1999-03-18",232429.30,96584.36,1.86]
[44,"KIM","1999-03-18",232426.41,96583.93,1.84]
[44,"KIM","1999-03-18",232419.32,96582.61,1.64]
[44,"KIM","1999-03-18",232416.42,96582.25,1.63]
[44,"KIM","1999-03-18",232410.62,96581.20,1.48]
[44,"KIM","1999-03-18",232401.96,96580.51,1.37]
[44,"KIM","1999-03-18",232397.62,96580.01,1.20]
[44,"KIM","1999-03-18",232393.20,96579.62,1.20]
[44,"KIM","1999-03-18",232388.68,96579.09,1.08]
[44,"KIM","1999-03-18",232385.68,96578.62,0.99]
[44,"KIM","1999-03-18",232379.69,96577.62,0.97]
[44,"KIM","1999-03-18",232375.14,96577.17,0.86]
[44,"KIM","1999-03-18",232373.71,96576.97,0.81]
[44,"KIM","1999-03-18",232367.87,96576.06,0.80]
[44,"KIM","1999-03-18",232365.00,96575.56,0.73]
[44,"KIM","1999-03-18",232353.66,96573.78,0.52]
[44,"KIM","1999-03-18",232349.27,96573.43,0.52]
[44,"KIM","1999-03-18",232347.84,96573.25,0.52]
[44,"KIM","1999-03-18",232342.01,96572.66,0.39]
[44,"KIM","1999-03-18",232339.08,96572.20,0.41]
[44,"KIM","1999-03-18",232331.82,96571.24,0.26]
[44,"KIM","1999-03-18",232330.36,96571.04,0.25]
[44,"KIM","1999-03-18",232323.22,96570.14,0.21]
[44,"KIM","1999-03-18",232319.03,96569.48,0.20]
[44,"KIM","1999-03-18",232314.89,96568.99,0.12]
[44,"KIM","1999-03-18",232309.45,96568.06,0.12]
[44,"KIM","1999-03-18",232301.45,96567.38,0.02]
[44,"KIM","1999-03-18",232297.59,96566.96,0.03]
[44,"KIM","1999-03-18",232294.81,96566.61,0.01]
[44,"KIM","1999-03-18",232291.89,96566.38,-0.03]
[44,"KIM","1999-03-18",232290.12,96565.57,-0.06]
[44,"KIM","1999-03-18",232285.86,96564.49,-0.16]
[44,"KIM","1999-03-18",232282.63,96564.02,-0.13]
[44,"KIM","1999-03-18",232281.45,96564.03,-0.21]
[44,"KIM","1999-03-18",232275.51,96563.36,-0.20]
[44,"KIM","1999-03-18",232268.25,96563.28,-0.31]
[44,"KIM","1999-03-18",232265.95,96563.30,-0.35]
[44,"KIM","1999-03-18",232264.12,96562.82,-0.35]
[44,"KIM","1999-03-18",232259.31,96562.29,-0.47]
[44,"KIM","1999-03-18",232258.26,96562.15,-0.39]
[44,"KIM","1999-03-18",232253.94,96562.38,-0.48]
[44,"KIM","1999-03-18",232251.80,96562.51,-0.54]
[44,"KIM","1999-03-18",232248.08,96562.25,-0.54]
[44,"KIM","1999-03-18",232246.05,96562.23,-0.90]
[45,"RILEA","1999-03-18",233693.19,92552.03,12.92]
[45,"RILEA","1999-03-18",233692.22,92551.68,12.75]
[45,"RILEA","1999-03-18",233689.22,92550.97,13.08]
[45,"RILEA","1999-03-18",233686.97,92550.49,13.01]
[45,"RILEA","1999-03-18",233682.27,92549.25,13.35]
[45,"RILEA","1999-03-18",233680.05,92548.70,13.38]
[45,"RILEA","1999-03-18",233677.02,92548.32,13.74]
[45,"RILEA","1999-03-18",233673.72,92547.93,13.83]
[45,"RILEA","1999-03-18",233670.63,92547.65,14.01]
[45,"RILEA","1999-03-18",233667.45,92547.11,14.01]
[45,"RILEA","1999-03-18",233664.92,92546.36,13.88]
[45,"RILEA","1999-03-18",233659.31,92545.19,13.88]
[45,"RILEA","1999-03-18",233654.78,92544.19,13.53]
[45,"RILEA","1999-03-18",233652.67,92543.88,13.34]
[45,"RILEA","1999-03-18",233648.75,92543.19,12.99]
[45,"RILEA","1999-03-18",233645.37,92542.64,12.85]
[45,"RILEA","1999-03-18",233643.23,92542.44,12.63]
[45,"RILEA","1999-03-18",233641.14,92541.80,12.55]
[45,"RILEA","1999-03-18",233638.00,92541.06,12.33]
[45,"RILEA","1999-03-18",233633.70,92540.27,12.33]
[45,"RILEA","1999-03-18",233630.77,92539.85,11.88]
[45,"RILEA","1999-03-18",233627.41,92539.35,11.67]
[45,"RILEA","1999-03-18",233622.23,92538.27,11.00]
[45,"RILEA","1999-03-18",233620.36,92537.95,10.50]
[45,"RILEA","1999-03-18",233615.98,92537.44,9.30]
[45,"RILEA","1999-03-18",233612.57,92536.89,8.89]
[45,"RILEA","1999-03-18",233609.39,92536.18,8.64]
[45,"RILEA","1999-03-18",233606.10,92535.65,8.33]
[45,"RILEA","1999-03-18",233602.53,92535.34,7.93]
[45,"RILEA","1999-03-18",233600.90,92535.24,7.66]
[45,"RILEA","1999-03-18",233599.48,92534.99,7.26]
[45,"RILEA","1999-03-18",233599.41,92534.34,6.27]
[45,"RILEA","1999-03-18",233597.09,92533.77,4.41]
[45,"RILEA","1999-03-18",233595.89,92533.82,4.33]
[45,"RILEA","1999-03-18",233592.94,92533.81,4.22]
[45,"RILEA","1999-03-18",233589.72,92534.04,4.09]
[45,"RILEA","1999-03-18",233586.09,92533.42,3.94]
[45,"RILEA","1999-03-18",233583.67,92532.94,3.77]
[45,"RILEA","1999-03-18",233579.54,92532.50,3.68]
[45,"RILEA","1999-03-18",233575.45,92531.93,3.44]
[45,"RILEA","1999-03-18",233571.11,92531.54,3.35]
[45,"RILEA","1999-03-18",233561.39,92530.28,3.00]
[45,"RILEA","1999-03-18",233557.09,92530.00,2.79]
[45,"RILEA","1999-03-18",233552.81,92529.57,2.73]
[45,"RILEA","1999-03-18",233548.74,92529.65,2.55]
[45,"RILEA","1999-03-18",233544.66,92529.59,2.52]
[45,"RILEA","1999-03-18",233540.69,92529.27,2.34]
[45,"RILEA","1999-03-18",233536.65,92529.22,2.27]
[45,"RILEA","1999-03-18",233532.76,92528.95,2.20]
[45,"RILEA","1999-03-18",233530.14,92528.66,2.05]
[45,"RILEA","1999-03-18",233526.15,92528.37,2.01]
[45,"RILEA","1999-03-18",233518.39,92527.86,1.87]
[45,"RILEA","1999-03-18",233514.42,92527.53,1.74]
[45,"RILEA","1999-03-18",233510.54,92526.80,1.70]
[45,"RILEA","1999-03-18",233506.19,92526.08,1.60]
[45,"RILEA","1999-03-18",233504.76,92525.83,1.61]
[45,"RILEA","1999-03-18",233499.10,92525.32,1.44]
[45,"RILEA","1999-03-18",233496.27,92524.86,1.47]
[45,"RILEA","1999-03-18",233490.68,92524.14,1.32]
[45,"RILEA","1999-03-18",233486.38,92523.86,1.29]
[45,"RILEA","1999-03-18",233482.08,92523.62,1.19]
[45,"RILEA","1999-03-18",233477.81,92522.93,1.14]
[45,"RILEA","1999-03-18",233469.07,92521.74,1.02]
[45,"RILEA","1999-03-18",233467.60,92521.61,0.95]
[45,"RILEA","1999-03-18",233460.32,92521.18,0.87]
[45,"RILEA","1999-03-18",233456.06,92520.61,0.73]
[45,"RILEA","1999-03-18",233454.65,92520.37,0.73]
[45,"RILEA","1999-03-18",233448.92,92519.85,0.63]
[45,"RILEA","1999-03-18",233444.80,92519.79,0.63]
[45,"RILEA","1999-03-18",233443.42,92519.61,0.57]
[45,"RILEA","1999-03-18",233436.69,92519.01,0.46]
[45,"RILEA","1999-03-18",233432.58,92518.73,0.45]
[45,"RILEA","1999-03-18",233423.32,92517.83,0.28]
[45,"RILEA","1999-03-18",233420.74,92517.53,0.24]
[45,"RILEA","1999-03-18",233416.56,92517.39,0.26]
[45,"RILEA","1999-03-18",233412.30,92516.95,0.14]
[45,"RILEA","1999-03-18",233410.87,92516.80,0.15]
[45,"RILEA","1999-03-18",233405.05,92516.61,0.11]
[45,"RILEA","1999-03-18",233399.35,92516.36,0.08]
[45,"RILEA","1999-03-18",233397.94,92516.17,0.06]
[45,"RILEA","1999-03-18",233392.24,92515.84,0.01]
[45,"RILEA","1999-03-18",233388.02,92515.64,-0.03]
[45,"RILEA","1999-03-18",233385.18,92515.54,-0.13]
[45,"RILEA","1999-03-18",233375.44,92515.28,-0.22]
[45,"RILEA","1999-03-18",233371.23,92515.55,-0.19]
[45,"RILEA","1999-03-18",233367.06,92515.82,-0.22]
[45,"RILEA","1999-03-18",233364.24,92515.89,-0.32]
[45,"RILEA","1999-03-18",233358.73,92516.28,-0.36]
[45,"RILEA","1999-03-18",233354.83,92516.42,-0.38]
[45,"RILEA","1999-03-18",233351.49,92516.32,-0.37]
[45,"RILEA","1999-03-18",233349.07,92516.16,-0.37]
[45,"RILEA","1999-03-18",233345.53,92516.53,-0.46]
[45,"RILEA","1999-03-18",233342.27,92516.60,-0.49]
[45,"RILEA","1999-03-18",233341.24,92516.56,-0.43]
[45,"RILEA","1999-03-18",233332.44,92516.03,-0.50]
[45,"RILEA","1999-03-18",233329.33,92516.29,-0.58]
[45,"RILEA","1999-03-18",233326.11,92516.05,-0.59]
[45,"RILEA","1999-03-18",233322.92,92516.00,-0.57]
[45,"RILEA","1999-03-18",233319.54,92516.19,-0.64]
[45,"RILEA","1999-03-18",233316.21,92516.33,-0.63]
[45,"RILEA","1999-03-18",233312.53,92516.22,-0.68]
[45,"RILEA","1999-03-18",233309.15,92516.35,-0.64]
[45,"RILEA","1999-03-18",233307.16,92516.52,-0.62]
[45,"RILEA","1999-03-18",233305.34,92516.41,-0.63]
[45,"RILEA","1999-03-18",233299.81,92516.07,-0.61]
[45,"RILEA","1999-03-18",233296.52,92515.96,-0.60]
[46,"DELRAY","1999-03-18",234746.07,85365.23,11.40]
[46,"DELRAY","1999-03-18",234743.73,85365.55,11.25]
[46,"DELRAY","1999-03-18",234741.73,85365.75,11.26]
[46,"DELRAY","1999-03-18",234738.54,85366.15,11.11]
[46,"DELRAY","1999-03-18",234735.42,85366.55,10.97]
[46,"DELRAY","1999-03-18",234732.14,85366.83,10.98]
[46,"DELRAY","1999-03-18",234730.54,85366.94,11.12]
[46,"DELRAY","1999-03-18",234726.91,85367.68,11.22]
[46,"DELRAY","1999-03-18",234725.16,85367.59,11.17]
[46,"DELRAY","1999-03-18",234722.71,85367.78,11.22]
[46,"DELRAY","1999-03-18",234721.02,85368.16,11.36]
[46,"DELRAY","1999-03-18",234719.87,85368.07,11.29]
[46,"DELRAY","1999-03-18",234720.17,85368.11,11.38]
[46,"DELRAY","1999-03-18",234717.72,85368.80,11.50]
[46,"DELRAY","1999-03-18",234715.66,85369.01,11.54]
[46,"DELRAY","1999-03-18",234712.46,85369.79,11.68]
[46,"DELRAY","1999-03-18",234709.05,85370.11,11.60]
[46,"DELRAY","1999-03-18",234705.87,85371.08,11.51]
[46,"DELRAY","1999-03-18",234702.40,85371.38,11.60]
[46,"DELRAY","1999-03-18",234699.24,85371.99,11.50]
[46,"DELRAY","1999-03-18",234696.00,85372.10,11.40]
[46,"DELRAY","1999-03-18",234693.63,85372.18,11.21]
[46,"DELRAY","1999-03-18",234685.64,85373.26,10.76]
[46,"DELRAY","1999-03-18",234684.49,85373.38,10.60]
[46,"DELRAY","1999-03-18",234680.05,85373.70,10.50]
[46,"DELRAY","1999-03-18",234676.63,85374.27,10.49]
[46,"DELRAY","1999-03-18",234673.21,85374.82,10.45]
[46,"DELRAY","1999-03-18",234669.73,85375.14,10.54]
[46,"DELRAY","1999-03-18",234666.68,85375.48,10.78]
[46,"DELRAY","1999-03-18",234664.69,85375.48,10.91]
[46,"DELRAY","1999-03-18",234661.92,85375.61,11.25]
[46,"DELRAY","1999-03-18",234659.10,85375.86,11.66]
[46,"DELRAY","1999-03-18",234656.93,85375.81,11.55]
[46,"DELRAY","1999-03-18",234651.41,85375.98,11.76]
[46,"DELRAY","1999-03-18",234648.33,85376.09,12.00]
[46,"DELRAY","1999-03-18",234644.64,85376.51,12.76]
[46,"DELRAY","1999-03-18",234642.07,85377.06,13.11]
[46,"DELRAY","1999-03-18",234639.13,85377.08,13.22]
[46,"DELRAY","1999-03-18",234637.42,85377.12,13.32]
[46,"DELRAY","1999-03-18",234635.11,85376.95,12.40]
[46,"DELRAY","1999-03-18",234632.16,85377.34,12.00]
[46,"DELRAY","1999-03-18",234629.02,85377.45,11.81]
[46,"DELRAY","1999-03-18",234625.68,85377.67,11.70]
[46,"DELRAY","1999-03-18",234622.39,85377.88,11.52]
[46,"DELRAY","1999-03-18",234619.15,85377.79,11.35]
[46,"DELRAY","1999-03-18",234616.80,85377.90,11.33]
[46,"DELRAY","1999-03-18",234613.72,85377.63,11.41]
[46,"DELRAY","1999-03-18",234610.13,85377.69,10.86]
[46,"DELRAY","1999-03-18",234606.44,85377.36,10.49]
[46,"DELRAY","1999-03-18",234602.75,85377.31,9.81]
[46,"DELRAY","1999-03-18",234600.32,85377.10,9.36]
[46,"DELRAY","1999-03-18",234597.69,85377.01,9.01]
[46,"DELRAY","1999-03-18",234593.08,85376.96,8.24]
[46,"DELRAY","1999-03-18",234590.74,85376.98,7.73]
[46,"DELRAY","1999-03-18",234586.00,85376.92,6.58]
[46,"DELRAY","1999-03-18",234582.62,85376.71,4.84]
[46,"DELRAY","1999-03-18",234579.35,85376.54,4.57]
[46,"DELRAY","1999-03-18",234578.13,85376.41,4.45]
[46,"DELRAY","1999-03-18",234571.87,85375.66,4.17]
[46,"DELRAY","1999-03-18",234569.28,85375.84,4.12]
[46,"DELRAY","1999-03-18",234565.05,85375.76,3.94]
[46,"DELRAY","1999-03-18",234560.99,85375.57,3.81]
[46,"DELRAY","1999-03-18",234556.83,85375.47,3.69]
[46,"DELRAY","1999-03-18",234552.69,85375.21,3.53]
[46,"DELRAY","1999-03-18",234548.61,85374.87,3.43]
[46,"DELRAY","1999-03-18",234540.41,85374.49,3.16]
[46,"DELRAY","1999-03-18",234536.29,85374.12,2.99]
[46,"DELRAY","1999-03-18",234532.21,85373.97,2.92]
[46,"DELRAY","1999-03-18",234529.45,85373.90,2.78]
[46,"DELRAY","1999-03-18",234525.28,85373.93,2.74]
[46,"DELRAY","1999-03-18",234522.51,85373.86,2.62]
[46,"DELRAY","1999-03-18",234517.01,85373.72,2.50]
[46,"DELRAY","1999-03-18",234512.76,85373.76,2.36]
[46,"DELRAY","1999-03-18",234508.47,85373.92,2.31]
[46,"DELRAY","1999-03-18",234507.09,85373.94,2.27]
[46,"DELRAY","1999-03-18",234501.46,85373.98,2.17]
[46,"DELRAY","1999-03-18",234491.63,85373.70,1.96]
[46,"DELRAY","1999-03-18",234488.86,85373.69,1.86]
[46,"DELRAY","1999-03-18",234484.59,85373.73,1.82]
[46,"DELRAY","1999-03-18",234480.37,85373.52,1.66]
[46,"DELRAY","1999-03-18",234476.12,85373.71,1.65]
[46,"DELRAY","1999-03-18",234471.85,85373.81,1.51]
[46,"DELRAY","1999-03-18",234467.66,85373.57,1.53]
[46,"DELRAY","1999-03-18",234463.44,85373.79,1.35]
[46,"DELRAY","1999-03-18",234460.54,85373.87,1.34]
[46,"DELRAY","1999-03-18",234456.14,85374.14,1.28]
[46,"DELRAY","1999-03-18",234451.83,85374.51,1.17]
[46,"DELRAY","1999-03-18",234443.24,85375.59,1.01]
[46,"DELRAY","1999-03-18",234437.61,85376.37,0.99]
[46,"DELRAY","1999-03-18",234433.39,85377.07,0.91]
[46,"DELRAY","1999-03-18",234429.17,85377.68,0.88]
[46,"DELRAY","1999-03-18",234424.91,85378.15,0.77]
[46,"DELRAY","1999-03-18",234422.14,85378.75,0.77]
[46,"DELRAY","1999-03-18",234417.90,85379.54,0.64]
[46,"DELRAY","1999-03-18",234413.83,85380.35,0.66]
[46,"DELRAY","1999-03-18",234409.64,85380.99,0.52]
[46,"DELRAY","1999-03-18",234405.39,85381.60,0.55]
[46,"DELRAY","1999-03-18",234396.95,85382.84,0.43]
[46,"DELRAY","1999-03-18",234392.81,85383.42,0.29]
[46,"DELRAY","1999-03-18",234389.98,85383.88,0.35]
[46,"DELRAY","1999-03-18",234385.67,85384.60,0.22]
[46,"DELRAY","1999-03-18",234381.44,85385.40,0.21]
[46,"DELRAY","1999-03-18",234377.20,85386.10,0.12]
[46,"DELRAY","1999-03-18",234373.01,85387.01,0.09]
[46,"DELRAY","1999-03-18",234371.64,85387.31,0.11]
[46,"DELRAY","1999-03-18",234366.26,85388.27,0.03]
[46,"DELRAY","1999-03-18",234362.13,85388.61,-0.09]
[46,"DELRAY","1999-03-18",234358.19,85389.40,-0.11]
[46,"DELRAY","1999-03-18",234351.20,85390.77,-0.13]
[46,"DELRAY","1999-03-18",234347.50,85391.42,-0.20]
[46,"DELRAY","1999-03-18",234344.08,85391.81,-0.23]
[46,"DELRAY","1999-03-18",234341.83,85392.17,-0.30]
[46,"DELRAY","1999-03-18",234340.61,85392.26,-0.21]
[46,"DELRAY","1999-03-18",234334.84,85393.07,-0.33]
[46,"DELRAY","1999-03-18",234331.36,85393.53,-0.29]
[46,"DELRAY","1999-03-18",234327.84,85394.26,-0.32]
[46,"DELRAY","1999-03-18",234324.42,85394.53,-0.42]
[46,"DELRAY","1999-03-18",234322.12,85395.06,-0.40]
[46,"DELRAY","1999-03-18",234318.58,85395.62,-0.49]
[46,"DELRAY","1999-03-18",234313.69,85396.67,-0.55]
[46,"DELRAY","1999-03-18",234310.92,85397.19,-0.54]
[46,"DELRAY","1999-03-18",234308.40,85398.21,-0.54]
[46,"DELRAY","1999-03-18",234306.02,85398.57,-0.55]
[46,"DELRAY","1999-03-18",234304.20,85399.13,-0.60]
[46,"DELRAY","1999-03-18",234302.39,85399.38,-0.60]
[46,"DELRAY","1999-03-18",234299.04,85400.04,-0.65]
[47,"SEASIDE RM2","1999-03-21",234551.88,80101.54,7.96]
[47,"SEASIDE RM2","1999-03-21",234551.88,80101.54,7.96]
[47,"SEASIDE RM2","1999-03-21",234551.92,80101.58,7.97]
[47,"SEASIDE RM2","1999-03-21",234551.98,80101.67,7.99]
[47,"SEASIDE RM2","1999-03-21",234551.97,80101.69,7.98]
[47,"SEASIDE RM2","1999-03-21",234551.75,80101.83,7.98]
[47,"SEASIDE RM2","1999-03-21",234551.42,80102.09,8.06]
[47,"SEASIDE RM2","1999-03-21",234550.99,80102.33,8.18]
[47,"SEASIDE RM2","1999-03-21",234550.74,80102.41,8.22]
[47,"SEASIDE RM2","1999-03-21",234550.37,80102.61,8.25]
[47,"SEASIDE RM2","1999-03-21",234550.02,80102.87,8.35]
[47,"SEASIDE RM2","1999-03-21",234549.90,80103.22,8.40]
[47,"SEASIDE RM2","1999-03-21",234549.59,80103.37,8.44]
[47,"SEASIDE RM2","1999-03-21",234549.37,80103.43,8.51]
[47,"SEASIDE RM2","1999-03-21",234549.16,80103.63,8.62]
[47,"SEASIDE RM2","1999-03-21",234549.07,80103.57,8.65]
[47,"SEASIDE RM2","1999-03-21",234549.09,80103.57,8.65]
[47,"SEASIDE RM2","1999-03-21",234549.10,80103.53,8.64]
[47,"SEASIDE RM2","1999-03-21",234549.13,80103.53,8.64]
[47,"SEASIDE RM2","1999-03-21",234548.93,80103.62,8.65]
[47,"SEASIDE RM2","1999-03-21",234548.38,80104.06,8.66]
[47,"SEASIDE RM2","1999-03-21",234547.83,80104.50,8.71]
[47,"SEASIDE RM2","1999-03-21",234547.27,80105.00,8.73]
[47,"SEASIDE RM2","1999-03-21",234546.77,80105.64,8.57]
[47,"SEASIDE RM2","1999-03-21",234546.30,80106.39,8.39]
[47,"SEASIDE RM2","1999-03-21",234545.77,80107.07,8.05]
[47,"SEASIDE RM2","1999-03-21",234545.01,80107.56,7.74]
[47,"SEASIDE RM2","1999-03-21",234544.18,80107.96,7.47]
[47,"SEASIDE RM2","1999-03-21",234543.30,80108.43,7.31]
[47,"SEASIDE RM2","1999-03-21",234542.40,80108.94,7.33]
[47,"SEASIDE RM2","1999-03-21",234541.49,80109.52,7.33]
[47,"SEASIDE RM2","1999-03-21",234540.58,80110.16,7.29]
[47,"SEASIDE RM2","1999-03-21",234539.46,80110.52,7.47]
[47,"SEASIDE RM2","1999-03-21",234538.42,80111.01,7.44]
[47,"SEASIDE RM2","1999-03-21",234537.27,80111.47,7.49]
[47,"SEASIDE RM2","1999-03-21",234536.08,80111.91,7.45]
[47,"SEASIDE RM2","1999-03-21",234535.05,80112.47,7.51]
[47,"SEASIDE RM2","1999-03-21",234533.99,80113.13,7.56]
[47,"SEASIDE RM2","1999-03-21",234532.92,80113.88,7.59]
[47,"SEASIDE RM2","1999-03-21",234531.92,80114.43,7.77]
[47,"SEASIDE RM2","1999-03-21",234531.04,80114.88,8.04]
[47,"SEASIDE RM2","1999-03-21",234530.12,80115.26,8.26]
[47,"SEASIDE RM2","1999-03-21",234529.12,80115.66,8.38]
[47,"SEASIDE RM2","1999-03-21",234528.08,80115.99,8.40]
[47,"SEASIDE RM2","1999-03-21",234526.94,80116.27,8.37]
[47,"SEASIDE RM2","1999-03-21",234525.80,80116.59,8.26]
[47,"SEASIDE RM2","1999-03-21",234524.68,80117.10,8.24]
[47,"SEASIDE RM2","1999-03-21",234523.65,80117.40,8.41]
[47,"SEASIDE RM2","1999-03-21",234522.70,80117.65,8.37]
[47,"SEASIDE RM2","1999-03-21",234521.74,80117.97,8.61]
[47,"SEASIDE RM2","1999-03-21",234520.91,80118.19,8.66]
[47,"SEASIDE RM2","1999-03-21",234520.03,80118.52,8.85]
[47,"SEASIDE RM2","1999-03-21",234519.36,80118.84,8.97]
[47,"SEASIDE RM2","1999-03-21",234518.46,80119.35,9.02]
[47,"SEASIDE RM2","1999-03-21",234517.79,80119.65,8.98]
[47,"SEASIDE RM2","1999-03-21",234517.29,80119.81,8.71]
[47,"SEASIDE RM2","1999-03-21",234517.50,80119.81,8.20]
[47,"SEASIDE RM2","1999-03-21",234517.89,80119.93,8.10]
[47,"SEASIDE RM2","1999-03-21",234517.43,80119.98,8.14]
[47,"SEASIDE RM2","1999-03-21",234517.14,80120.00,7.95]
[47,"SEASIDE RM2","1999-03-21",234516.91,80120.27,7.79]
[47,"SEASIDE RM2","1999-03-21",234516.83,80120.39,7.77]
[47,"SEASIDE RM2","1999-03-21",234516.39,80120.59,7.70]
[47,"SEASIDE RM2","1999-03-21",234515.79,80120.87,7.42]
[47,"SEASIDE RM2","1999-03-21",234515.37,80121.18,7.19]
[47,"SEASIDE RM2","1999-03-21",234515.10,80121.60,7.06]
[47,"SEASIDE RM2","1999-03-21",234514.83,80121.74,6.79]
[47,"SEASIDE RM2","1999-03-21",234514.62,80121.98,6.07]
[47,"SEASIDE RM2","1999-03-21",234514.10,80121.85,5.77]
[47,"SEASIDE RM2","1999-03-21",234513.84,80121.69,5.60]
[47,"SEASIDE RM2","1999-03-21",234513.75,80121.83,5.52]
[47,"SEASIDE RM2","1999-03-21",234513.71,80121.79,5.59]
[47,"SEASIDE RM2","1999-03-21",234513.57,80121.69,5.53]
[47,"SEASIDE RM2","1999-03-21",234513.56,80121.59,5.50]
[47,"SEASIDE RM2","1999-03-21",234513.31,80121.85,5.24]
[47,"SEASIDE RM2","1999-03-21",234512.87,80122.00,4.95]
[47,"SEASIDE RM2","1999-03-21",234512.34,80122.32,4.93]
[47,"SEASIDE RM2","1999-03-21",234511.69,80122.74,4.96]
[47,"SEASIDE RM2","1999-03-21",234511.05,80123.02,4.94]
[47,"SEASIDE RM2","1999-03-21",234510.21,80123.34,4.86]
[47,"SEASIDE RM2","1999-03-21",234509.14,80123.62,4.89]
[47,"SEASIDE RM2","1999-03-21",234507.90,80123.93,4.87]
[47,"SEASIDE RM2","1999-03-21",234506.70,80124.20,4.78]
[47,"SEASIDE RM2","1999-03-21",234505.45,80124.44,4.78]
[47,"SEASIDE RM2","1999-03-21",234504.29,80124.94,4.78]
[47,"SEASIDE RM2","1999-03-21",234503.26,80125.48,4.69]
[47,"SEASIDE RM2","1999-03-21",234502.32,80126.04,4.69]
[47,"SEASIDE RM2","1999-03-21",234501.26,80126.55,4.68]
[47,"SEASIDE RM2","1999-03-21",234500.13,80127.00,4.59]
[47,"SEASIDE RM2","1999-03-21",234498.85,80127.34,4.60]
[47,"SEASIDE RM2","1999-03-21",234497.62,80127.88,4.59]
[47,"SEASIDE RM2","1999-03-21",234496.61,80128.59,4.51]
[47,"SEASIDE RM2","1999-03-21",234495.56,80129.21,4.46]
[47,"SEASIDE RM2","1999-03-21",234494.34,80129.83,4.46]
[47,"SEASIDE RM2","1999-03-21",234493.13,80130.37,4.46]
[47,"SEASIDE RM2","1999-03-21",234491.95,80131.00,4.39]
[47,"SEASIDE RM2","1999-03-21",234490.79,80131.63,4.33]
[47,"SEASIDE RM2","1999-03-21",234489.57,80132.16,4.32]
[47,"SEASIDE RM2","1999-03-21",234488.27,80132.66,4.33]
[47,"SEASIDE RM2","1999-03-21",234487.00,80133.18,4.29]
[47,"SEASIDE RM2","1999-03-21",234485.72,80133.63,4.20]
[47,"SEASIDE RM2","1999-03-21",234484.45,80134.10,4.17]
[47,"SEASIDE RM2","1999-03-21",234483.19,80134.54,4.19]
[47,"SEASIDE RM2","1999-03-21",234481.86,80134.97,4.14]
[47,"SEASIDE RM2","1999-03-21",234480.55,80135.41,4.09]
[47,"SEASIDE RM2","1999-03-21",234479.30,80135.86,4.06]
[47,"SEASIDE RM2","1999-03-21",234478.02,80136.30,4.06]
[47,"SEASIDE RM2","1999-03-21",234476.72,80136.69,4.05]
[47,"SEASIDE RM2","1999-03-21",234475.50,80137.09,3.98]
[47,"SEASIDE RM2","1999-03-21",234474.24,80137.52,3.94]
[47,"SEASIDE RM2","1999-03-21",234473.08,80137.94,3.94]
[47,"SEASIDE RM2","1999-03-21",234472.07,80138.43,3.95]
[47,"SEASIDE RM2","1999-03-21",234471.11,80138.93,3.90]
[47,"SEASIDE RM2","1999-03-21",234470.12,80139.39,3.88]
[47,"SEASIDE RM2","1999-03-21",234469.06,80139.77,3.87]
[47,"SEASIDE RM2","1999-03-21",234468.06,80140.09,3.80]
[47,"SEASIDE RM2","1999-03-21",234467.02,80140.59,3.82]
[47,"SEASIDE RM2","1999-03-21",234465.90,80141.09,3.81]
[47,"SEASIDE RM2","1999-03-21",234464.70,80141.58,3.76]
[47,"SEASIDE RM2","1999-03-21",234463.46,80141.95,3.72]
[47,"SEASIDE RM2","1999-03-21",234462.27,80142.28,3.72]
[47,"SEASIDE RM2","1999-03-21",234461.09,80142.68,3.69]
[47,"SEASIDE RM2","1999-03-21",234459.94,80143.04,3.63]
[47,"SEASIDE RM2","1999-03-21",234458.71,80143.51,3.62]
[47,"SEASIDE RM2","1999-03-21",234457.50,80143.92,3.63]
[47,"SEASIDE RM2","1999-03-21",234456.28,80144.33,3.59]
[47,"SEASIDE RM2","1999-03-21",234455.06,80144.83,3.54]
[47,"SEASIDE RM2","1999-03-21",234453.88,80145.34,3.53]
[47,"SEASIDE RM2","1999-03-21",234452.61,80145.79,3.53]
[47,"SEASIDE RM2","1999-03-21",234451.39,80146.21,3.50]
[47,"SEASIDE RM2","1999-03-21",234450.17,80146.68,3.43]
[47,"SEASIDE RM2","1999-03-21",234449.05,80147.27,3.41]
[47,"SEASIDE RM2","1999-03-21",234447.93,80147.89,3.44]
[47,"SEASIDE RM2","1999-03-21",234446.74,80148.44,3.39]
[47,"SEASIDE RM2","1999-03-21",234445.48,80148.95,3.34]
[47,"SEASIDE RM2","1999-03-21",234444.26,80149.46,3.32]
[47,"SEASIDE RM2","1999-03-21",234443.03,80149.96,3.31]
[47,"SEASIDE RM2","1999-03-21",234441.78,80150.40,3.32]
[47,"SEASIDE RM2","1999-03-21",234440.57,80150.90,3.25]
[47,"SEASIDE RM2","1999-03-21",234439.45,80151.57,3.21]
[47,"SEASIDE RM2","1999-03-21",234438.39,80152.29,3.20]
[47,"SEASIDE RM2","1999-03-21",234437.19,80152.95,3.21]
[47,"SEASIDE RM2","1999-03-21",234435.96,80153.57,3.14]
[47,"SEASIDE RM2","1999-03-21",234434.64,80154.10,3.11]
[47,"SEASIDE RM2","1999-03-21",234433.35,80154.64,3.10]
[47,"SEASIDE RM2","1999-03-21",234432.04,80155.20,3.12]
[47,"SEASIDE RM2","1999-03-21",234430.79,80155.84,3.08]
[47,"SEASIDE RM2","1999-03-21",234429.62,80156.51,3.01]
[47,"SEASIDE RM2","1999-03-21",234428.52,80157.21,3.01]
[47,"SEASIDE RM2","1999-03-21",234427.41,80157.94,3.03]
[47,"SEASIDE RM2","1999-03-21",234426.31,80158.74,2.99]
[47,"SEASIDE RM2","1999-03-21",234425.26,80159.49,2.94]
[47,"SEASIDE RM2","1999-03-21",234424.11,80160.14,2.94]
[47,"SEASIDE RM2","1999-03-21",234422.91,80160.82,2.94]
[47,"SEASIDE RM2","1999-03-21",234421.75,80161.54,2.92]
[47,"SEASIDE RM2","1999-03-21",234420.64,80162.22,2.84]
[47,"SEASIDE RM2","1999-03-21",234419.50,80162.88,2.82]
[47,"SEASIDE RM2","1999-03-21",234418.38,80163.62,2.85]
[47,"SEASIDE RM2","1999-03-21",234417.25,80164.36,2.81]
[47,"SEASIDE RM2","1999-03-21",234416.10,80165.08,2.78]
[47,"SEASIDE RM2","1999-03-21",234414.89,80165.71,2.75]
[47,"SEASIDE RM2","1999-03-21",234413.73,80166.33,2.78]
[47,"SEASIDE RM2","1999-03-21",234412.56,80166.98,2.74]
[47,"SEASIDE RM2","1999-03-21",234411.40,80167.57,2.68]
[47,"SEASIDE RM2","1999-03-21",234410.31,80168.22,2.69]
[47,"SEASIDE RM2","1999-03-21",234409.10,80168.83,2.69]
[47,"SEASIDE RM2","1999-03-21",234407.87,80169.52,2.68]
[47,"SEASIDE RM2","1999-03-21",234406.72,80170.29,2.61]
[47,"SEASIDE RM2","1999-03-21",234405.59,80171.00,2.61]
[47,"SEASIDE RM2","1999-03-21",234404.46,80171.71,2.61]
[47,"SEASIDE RM2","1999-03-21",234403.23,80172.38,2.59]
[47,"SEASIDE RM2","1999-03-21",234402.03,80173.03,2.54]
[47,"SEASIDE RM2","1999-03-21",234401.00,80173.75,2.50]
[47,"SEASIDE RM2","1999-03-21",234399.79,80174.44,2.55]
[47,"SEASIDE RM2","1999-03-21",234398.57,80175.06,2.50]
[47,"SEASIDE RM2","1999-03-21",234397.41,80175.78,2.47]
[47,"SEASIDE RM2","1999-03-21",234396.28,80176.44,2.44]
[47,"SEASIDE RM2","1999-03-21",234395.15,80177.01,2.47]
[47,"SEASIDE RM2","1999-03-21",234393.92,80177.54,2.43]
[47,"SEASIDE RM2","1999-03-21",234392.82,80177.99,2.37]
[47,"SEASIDE RM2","1999-03-21",234391.58,80178.47,2.35]
[47,"SEASIDE RM2","1999-03-21",234390.36,80179.06,2.41]
[47,"SEASIDE RM2","1999-03-21",234389.16,80179.59,2.36]
[47,"SEASIDE RM2","1999-03-21",234387.97,80180.13,2.30]
[47,"SEASIDE RM2","1999-03-21",234386.70,80180.50,2.30]
[47,"SEASIDE RM2","1999-03-21",234385.40,80180.95,2.32]
[47,"SEASIDE RM2","1999-03-21",234384.13,80181.48,2.25]
[47,"SEASIDE RM2","1999-03-21",234382.85,80182.11,2.19]
[47,"SEASIDE RM2","1999-03-21",234381.48,80182.65,2.18]
[47,"SEASIDE RM2","1999-03-21",234380.13,80183.24,2.22]
[47,"SEASIDE RM2","1999-03-21",234378.87,80183.87,2.20]
[47,"SEASIDE RM2","1999-03-21",234377.61,80184.46,2.16]
[47,"SEASIDE RM2","1999-03-21",234376.36,80185.01,2.13]
[47,"SEASIDE RM2","1999-03-21",234375.08,80185.54,2.14]
[47,"SEASIDE RM2","1999-03-21",234373.83,80186.12,2.13]
[47,"SEASIDE RM2","1999-03-21",234372.59,80186.77,2.06]
[47,"SEASIDE RM2","1999-03-21",234371.37,80187.44,2.03]
[47,"SEASIDE RM2","1999-03-21",234370.11,80188.09,2.05]
[47,"SEASIDE RM2","1999-03-21",234368.83,80188.69,2.05]
[47,"SEASIDE RM2","1999-03-21",234367.51,80189.32,2.02]
[47,"SEASIDE RM2","1999-03-21",234366.21,80189.96,1.97]
[47,"SEASIDE RM2","1999-03-21",234364.89,80190.54,1.97]
[47,"SEASIDE RM2","1999-03-21",234363.65,80191.09,1.99]
[47,"SEASIDE RM2","1999-03-21",234362.35,80191.66,1.96]
[47,"SEASIDE RM2","1999-03-21",234361.08,80192.27,1.89]
[47,"SEASIDE RM2","1999-03-21",234359.84,80192.91,1.87]
[47,"SEASIDE RM2","1999-03-21",234358.58,80193.54,1.90]
[47,"SEASIDE RM2","1999-03-21",234357.28,80194.14,1.88]
[47,"SEASIDE RM2","1999-03-21",234355.96,80194.65,1.83]
[47,"SEASIDE RM2","1999-03-21",234354.58,80195.12,1.79]
[47,"SEASIDE RM2","1999-03-21",234353.26,80195.68,1.80]
[47,"SEASIDE RM2","1999-03-21",234351.97,80196.31,1.80]
[47,"SEASIDE RM2","1999-03-21",234350.70,80196.94,1.73]
[47,"SEASIDE RM2","1999-03-21",234349.45,80197.54,1.69]
[47,"SEASIDE RM2","1999-03-21",234348.20,80198.14,1.71]
[47,"SEASIDE RM2","1999-03-21",234346.91,80198.69,1.73]
[47,"SEASIDE RM2","1999-03-21",234345.57,80199.22,1.68]
[47,"SEASIDE RM2","1999-03-21",234344.28,80199.72,1.64]
[47,"SEASIDE RM2","1999-03-21",234343.01,80200.26,1.63]
[47,"SEASIDE RM2","1999-03-21",234341.74,80200.82,1.66]
[47,"SEASIDE RM2","1999-03-21",234340.49,80201.42,1.62]
[47,"SEASIDE RM2","1999-03-21",234339.35,80202.06,1.54]
[47,"SEASIDE RM2","1999-03-21",234338.25,80202.66,1.56]
[47,"SEASIDE RM2","1999-03-21",234337.18,80203.20,1.57]
[47,"SEASIDE RM2","1999-03-21",234336.17,80203.73,1.52]
[47,"SEASIDE RM2","1999-03-21",234335.14,80204.23,1.53]
[47,"SEASIDE RM2","1999-03-21",234334.19,80204.78,1.50]
[47,"SEASIDE RM2","1999-03-21",234333.30,80205.40,1.48]
[47,"SEASIDE RM2","1999-03-21",234332.27,80205.96,1.49]
[47,"SEASIDE RM2","1999-03-21",234331.13,80206.46,1.46]
[47,"SEASIDE RM2","1999-03-21",234329.92,80206.82,1.43]
[47,"SEASIDE RM2","1999-03-21",234328.86,80207.23,1.45]
[47,"SEASIDE RM2","1999-03-21",234327.83,80207.63,1.38]
[47,"SEASIDE RM2","1999-03-21",234327.13,80207.91,1.42]
[47,"SEASIDE RM2","1999-03-21",234326.64,80208.00,1.40]
[47,"SEASIDE RM2","1999-03-21",234326.47,80208.08,1.42]
[47,"SEASIDE RM2","1999-03-21",234326.57,80208.07,1.43]
[47,"SEASIDE RM2","1999-03-21",234327.09,80207.70,1.40]
[47,"SEASIDE RM2","1999-03-21",234327.80,80207.32,1.43]