{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":8,"decimals":2}],"n_rows":10401,"rows_kept":10401,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[1,"E2","2000-03-18",214756.64,225740.47,-0.23]
[1,"E2","2000-03-18",214754.95,225740.75,-0.23]
[1,"E2","2000-03-18",214753.94,225741.03,-0.24]
[1,"E2","2000-03-18",214752.97,225741.36,-0.21]
[1,"E2","2000-03-18",214752.00,225741.69,-0.20]
[1,"E2","2000-03-18",214751.01,225741.98,-0.22]
[1,"E2","2000-03-18",214749.06,225742.63,-0.18]
[1,"E2","2000-03-18",214766.62,225745.46,-0.33]
[1,"E2","2000-03-18",214765.31,225745.96,-0.35]
[1,"E2","2000-03-18",214763.74,225746.63,-0.32]
[1,"E2","2000-03-18",214750.92,225751.30,-0.07]
[1,"E2","2000-03-18",214745.79,225753.23,-0.01]
[1,"E2","2000-03-18",214743.54,225754.07,0.07]
[1,"E2","2000-03-18",214742.37,225754.53,0.09]
[1,"E2","2000-03-18",214741.26,225755.06,0.09]
[1,"E2","2000-03-18",214738.94,225756.19,0.15]
[1,"E2","2000-03-18",214736.61,225757.15,0.20]
[1,"E2","2000-03-18",214733.14,225758.54,0.31]
[1,"E2","2000-03-18",214728.34,225760.82,0.46]
[1,"E2","2000-03-18",214723.83,225763.14,0.60]
[1,"E2","2000-03-18",214722.02,225764.33,0.87]
[1,"E2","2000-03-18",214717.36,225765.89,0.95]
[1,"E2","2000-03-18",214713.51,225767.46,1.45]
[1,"E2","2000-03-18",214710.67,225768.94,1.84]
[1,"E2","2000-03-18",214705.04,225771.53,2.28]
[1,"E2","2000-03-18",214703.01,225772.40,2.47]
[1,"E2","2000-03-18",214702.02,225772.79,2.54]
[2,"SOUTH","2000-03-18",216903.82,224955.89,5.01]
[2,"SOUTH","2000-03-18",216902.40,224954.95,4.96]
[2,"SOUTH","2000-03-18",216901.27,224954.49,5.04]
[2,"SOUTH","2000-03-18",216900.29,224953.70,4.98]
[2,"SOUTH","2000-03-18",216899.25,224953.01,5.04]
[2,"SOUTH","2000-03-18",216898.15,224952.48,4.96]
[2,"SOUTH","2000-03-18",216897.10,224951.86,5.02]
[2,"SOUTH","2000-03-18",216896.25,224951.19,5.03]
[2,"SOUTH","2000-03-18",216895.05,224950.45,4.90]
[2,"SOUTH","2000-03-18",216889.84,224947.12,4.76]
[2,"SOUTH","2000-03-18",216888.47,224946.30,4.67]
[2,"SOUTH","2000-03-18",216887.13,224945.47,4.58]
[2,"SOUTH","2000-03-18",216884.42,224943.83,4.53]
[2,"SOUTH","2000-03-18",216883.10,224942.99,4.46]
[2,"SOUTH","2000-03-18",216881.80,224942.24,4.44]
[2,"SOUTH","2000-03-18",216880.56,224941.37,4.44]
[2,"SOUTH","2000-03-18",216878.15,224939.67,4.41]
[2,"SOUTH","2000-03-18",216876.81,224938.92,4.39]
[2,"SOUTH","2000-03-18",216875.48,224938.14,4.35]
[2,"SOUTH","2000-03-18",216874.24,224937.27,4.30]
[2,"SOUTH","2000-03-18",216872.94,224936.50,4.21]
[2,"SOUTH","2000-03-18",216871.67,224935.71,4.20]
[2,"SOUTH","2000-03-18",216869.10,224934.10,4.20]
[2,"SOUTH","2000-03-18",216867.81,224933.31,4.19]
[2,"SOUTH","2000-03-18",216865.25,224931.75,4.08]
[2,"SOUTH","2000-03-18",216863.95,224930.91,4.05]
[2,"SOUTH","2000-03-18",216859.12,224927.67,4.03]
[2,"SOUTH","2000-03-18",216857.89,224926.77,4.01]
[2,"SOUTH","2000-03-18",216856.63,224925.92,3.95]
[2,"SOUTH","2000-03-18",216855.32,224925.11,3.93]
[2,"SOUTH","2000-03-18",216854.05,224924.26,3.90]
[2,"SOUTH","2000-03-18",216852.88,224923.31,3.86]
[2,"SOUTH","2000-03-18",216851.73,224922.42,3.85]
[2,"SOUTH","2000-03-18",216849.36,224920.55,3.89]
[2,"SOUTH","2000-03-18",216848.20,224919.64,3.88]
[2,"SOUTH","2000-03-18",216847.00,224918.68,3.87]
[2,"SOUTH","2000-03-18",216845.71,224917.86,3.82]
[2,"SOUTH","2000-03-18",216844.49,224917.11,3.79]
[2,"SOUTH","2000-03-18",216843.28,224916.36,3.75]
[2,"SOUTH","2000-03-18",216842.04,224915.64,3.73]
[2,"SOUTH","2000-03-18",216840.84,224914.95,3.77]
[2,"SOUTH","2000-03-18",216839.66,224914.11,3.78]
[2,"SOUTH","2000-03-18",216838.45,224913.27,3.76]
[2,"SOUTH","2000-03-18",216835.93,224911.78,3.67]
[2,"SOUTH","2000-03-18",216834.70,224910.99,3.64]
[2,"SOUTH","2000-03-18",216832.14,224909.38,3.65]
[2,"SOUTH","2000-03-18",216830.89,224908.59,3.66]
[2,"SOUTH","2000-03-18",216829.65,224907.73,3.64]
[2,"SOUTH","2000-03-18",216827.21,224905.99,3.59]
[2,"SOUTH","2000-03-18",216826.01,224905.24,3.53]
[2,"SOUTH","2000-03-18",216823.59,224903.62,3.51]
[2,"SOUTH","2000-03-18",216822.38,224902.79,3.51]
[2,"SOUTH","2000-03-18",216821.24,224901.91,3.54]
[2,"SOUTH","2000-03-18",216820.14,224900.94,3.54]
[2,"SOUTH","2000-03-18",216819.00,224900.04,3.51]
[2,"SOUTH","2000-03-18",216817.94,224899.07,3.46]
[2,"SOUTH","2000-03-18",216815.70,224897.35,3.39]
[2,"SOUTH","2000-03-18",216814.50,224896.55,3.40]
[2,"SOUTH","2000-03-18",216813.26,224895.72,3.40]
[2,"SOUTH","2000-03-18",216812.01,224894.95,3.39]
[2,"SOUTH","2000-03-18",216810.78,224894.15,3.35]
[2,"SOUTH","2000-03-18",216809.45,224893.35,3.31]
[2,"SOUTH","2000-03-18",216808.10,224892.61,3.26]
[2,"SOUTH","2000-03-18",216806.83,224891.67,3.24]
[2,"SOUTH","2000-03-18",216805.62,224890.65,3.19]
[2,"SOUTH","2000-03-18",216803.14,224888.77,3.14]
[2,"SOUTH","2000-03-18",216801.91,224887.86,3.13]
[2,"SOUTH","2000-03-18",216800.64,224886.95,3.14]
[2,"SOUTH","2000-03-18",216799.39,224886.06,3.12]
[2,"SOUTH","2000-03-18",216798.16,224885.11,3.10]
[2,"SOUTH","2000-03-18",216796.91,224884.18,3.07]
[2,"SOUTH","2000-03-18",216795.63,224883.27,3.05]
[2,"SOUTH","2000-03-18",216794.35,224882.33,2.98]
[2,"SOUTH","2000-03-18",216788.00,224877.90,2.80]
[2,"SOUTH","2000-03-18",216785.50,224876.20,2.80]
[2,"SOUTH","2000-03-18",216784.22,224875.31,2.77]
[2,"SOUTH","2000-03-18",216782.94,224874.46,2.74]
[2,"SOUTH","2000-03-18",216781.68,224873.56,2.69]
[2,"SOUTH","2000-03-18",216780.41,224872.67,2.65]
[2,"SOUTH","2000-03-18",216779.17,224871.79,2.57]
[2,"SOUTH","2000-03-18",216776.78,224869.95,2.52]
[2,"SOUTH","2000-03-18",216774.27,224868.11,2.49]
[2,"SOUTH","2000-03-18",216773.04,224867.23,2.50]
[2,"SOUTH","2000-03-18",216771.75,224866.35,2.50]
[2,"SOUTH","2000-03-18",216769.23,224864.70,2.44]
[2,"SOUTH","2000-03-18",216767.97,224863.93,2.38]
[2,"SOUTH","2000-03-18",216766.70,224863.13,2.34]
[2,"SOUTH","2000-03-18",216765.42,224862.32,2.29]
[2,"SOUTH","2000-03-18",216757.73,224857.66,2.21]
[2,"SOUTH","2000-03-18",216751.28,224854.01,2.08]
[2,"SOUTH","2000-03-18",216749.96,224853.33,2.10]
[2,"SOUTH","2000-03-18",216748.68,224852.60,2.08]
[2,"SOUTH","2000-03-18",216747.36,224851.86,2.06]
[2,"SOUTH","2000-03-18",216746.05,224851.17,2.01]
[2,"SOUTH","2000-03-18",216744.73,224850.47,1.97]
[2,"SOUTH","2000-03-18",216743.43,224849.80,1.94]
[2,"SOUTH","2000-03-18",216742.11,224849.10,1.92]
[2,"SOUTH","2000-03-18",216740.77,224848.35,1.92]
[2,"SOUTH","2000-03-18",216739.47,224847.60,1.94]
[2,"SOUTH","2000-03-18",216738.20,224846.86,1.93]
[2,"SOUTH","2000-03-18",216736.89,224846.14,1.87]
[2,"SOUTH","2000-03-18",216731.78,224843.26,1.80]
[2,"SOUTH","2000-03-18",216730.62,224842.57,1.81]
[2,"SOUTH","2000-03-18",216729.47,224841.98,1.75]
[2,"SOUTH","2000-03-18",216728.26,224841.29,1.73]
[2,"SOUTH","2000-03-18",216726.97,224840.45,1.71]
[2,"SOUTH","2000-03-18",216725.77,224839.50,1.70]
[2,"SOUTH","2000-03-18",216724.50,224838.66,1.71]
[2,"SOUTH","2000-03-18",216723.27,224837.81,1.71]
[2,"SOUTH","2000-03-18",216721.93,224837.01,1.68]
[2,"SOUTH","2000-03-18",216719.37,224835.38,1.61]
[2,"SOUTH","2000-03-18",216716.82,224833.63,1.54]
[2,"SOUTH","2000-03-18",216714.30,224831.88,1.54]
[2,"SOUTH","2000-03-18",216713.09,224830.96,1.57]
[2,"SOUTH","2000-03-18",216711.86,224830.10,1.56]
[2,"SOUTH","2000-03-18",216710.61,224829.23,1.53]
[2,"SOUTH","2000-03-18",216704.41,224824.95,1.43]
[2,"SOUTH","2000-03-18",216702.07,224823.42,1.40]
[2,"SOUTH","2000-03-18",216700.95,224822.49,1.35]
[2,"SOUTH","2000-03-18",216698.63,224820.75,1.30]
[2,"SOUTH","2000-03-18",216697.43,224819.87,1.32]
[2,"SOUTH","2000-03-18",216696.24,224819.00,1.33]
[2,"SOUTH","2000-03-18",216694.96,224818.19,1.32]
[2,"SOUTH","2000-03-18",216693.71,224817.30,1.31]
[2,"SOUTH","2000-03-18",216692.41,224816.38,1.26]
[2,"SOUTH","2000-03-18",216691.08,224815.63,1.24]
[2,"SOUTH","2000-03-18",216689.71,224814.97,1.19]
[2,"SOUTH","2000-03-18",216688.39,224814.23,1.18]
[2,"SOUTH","2000-03-18",216687.11,224813.47,1.18]
[2,"SOUTH","2000-03-18",216685.86,224812.66,1.22]
[2,"SOUTH","2000-03-18",216684.63,224811.87,1.19]
[2,"SOUTH","2000-03-18",216683.35,224811.05,1.18]
[2,"SOUTH","2000-03-18",216675.88,224806.38,1.10]
[2,"SOUTH","2000-03-18",216674.63,224805.54,1.08]
[2,"SOUTH","2000-03-18",216673.40,224804.71,1.04]
[2,"SOUTH","2000-03-18",216670.92,224803.16,0.97]
[2,"SOUTH","2000-03-18",216669.69,224802.29,0.95]
[2,"SOUTH","2000-03-18",216668.42,224801.46,0.97]
[2,"SOUTH","2000-03-18",216663.32,224798.29,0.90]
[2,"SOUTH","2000-03-18",216662.05,224797.51,0.84]
[2,"SOUTH","2000-03-18",216660.77,224796.77,0.85]
[2,"SOUTH","2000-03-18",216656.99,224794.63,0.86]
[2,"SOUTH","2000-03-18",216655.70,224793.88,0.84]
[2,"SOUTH","2000-03-18",216654.45,224793.04,0.81]
[2,"SOUTH","2000-03-18",216653.20,224792.26,0.75]
[2,"SOUTH","2000-03-18",216651.98,224791.38,0.75]
[2,"SOUTH","2000-03-18",216650.79,224790.56,0.73]
[2,"SOUTH","2000-03-18",216649.42,224789.84,0.74]
[2,"SOUTH","2000-03-18",216648.17,224788.95,0.75]
[2,"SOUTH","2000-03-18",216646.92,224788.02,0.73]
[2,"SOUTH","2000-03-18",216644.45,224786.11,0.68]
[2,"SOUTH","2000-03-18",216643.11,224785.30,0.64]
[2,"SOUTH","2000-03-18",216635.83,224779.94,0.60]
[2,"SOUTH","2000-03-18",216634.57,224779.07,0.59]
[2,"SOUTH","2000-03-18",216629.27,224775.82,0.45]
[2,"SOUTH","2000-03-18",216627.99,224775.02,0.44]
[2,"SOUTH","2000-03-18",216625.41,224773.45,0.46]
[2,"SOUTH","2000-03-18",216624.18,224772.57,0.44]
[2,"SOUTH","2000-03-18",216622.89,224771.72,0.41]
[2,"SOUTH","2000-03-18",216621.66,224770.83,0.37]
[2,"SOUTH","2000-03-18",216614.50,224765.55,0.31]
[2,"SOUTH","2000-03-18",216613.38,224764.82,0.27]
[2,"SOUTH","2000-03-18",216612.34,224764.06,0.24]
[2,"SOUTH","2000-03-18",216611.21,224763.21,0.24]
[2,"SOUTH","2000-03-18",216610.03,224762.42,0.25]
[2,"SOUTH","2000-03-18",216608.84,224761.58,0.22]
[2,"SOUTH","2000-03-18",216607.61,224760.75,0.18]
[2,"SOUTH","2000-03-18",216606.34,224759.95,0.17]
[2,"SOUTH","2000-03-18",216605.07,224759.18,0.11]
[2,"SOUTH","2000-03-18",216603.79,224758.33,0.11]
[2,"SOUTH","2000-03-18",216602.51,224757.48,0.11]
[2,"SOUTH","2000-03-18",216601.24,224756.64,0.10]
[2,"SOUTH","2000-03-18",216598.70,224754.95,0.13]
[2,"SOUTH","2000-03-18",216597.45,224754.15,0.10]
[2,"SOUTH","2000-03-18",216596.17,224753.38,0.08]
[2,"SOUTH","2000-03-18",216593.67,224751.74,0.00]
[2,"SOUTH","2000-03-18",216592.48,224750.91,0.00]
[2,"SOUTH","2000-03-18",216591.26,224750.08,0.01]
[2,"SOUTH","2000-03-18",216588.84,224748.38,0.00]
[2,"SOUTH","2000-03-18",216587.68,224747.50,-0.05]
[2,"SOUTH","2000-03-18",216586.55,224746.56,-0.09]
[2,"SOUTH","2000-03-18",216583.32,224743.61,-0.08]
[2,"SOUTH","2000-03-18",216582.08,224742.79,-0.09]
[2,"SOUTH","2000-03-18",216579.73,224740.94,-0.14]
[2,"SOUTH","2000-03-18",216578.54,224740.04,-0.20]
[2,"SOUTH","2000-03-18",216577.35,224739.20,-0.21]
[2,"SOUTH","2000-03-18",216576.14,224738.37,-0.20]
[2,"SOUTH","2000-03-18",216574.97,224737.51,-0.19]
[2,"SOUTH","2000-03-18",216573.79,224736.61,-0.18]
[2,"SOUTH","2000-03-18",216565.77,224731.16,-0.35]
[2,"SOUTH","2000-03-18",216563.26,224728.95,-0.35]
[2,"SOUTH","2000-03-18",216558.61,224725.32,-0.38]
[2,"SOUTH","2000-03-18",216557.56,224724.55,-0.39]
[2,"SOUTH","2000-03-18",216556.36,224723.85,-0.41]
[2,"SOUTH","2000-03-18",216554.75,224722.76,-0.41]
[2,"SOUTH","2000-03-18",216551.25,224720.64,-0.44]
[2,"SOUTH","2000-03-18",216550.09,224719.89,-0.47]
[2,"SOUTH","2000-03-18",216549.10,224718.99,-0.47]
[2,"SOUTH","2000-03-18",216547.68,224717.95,-0.53]
[2,"SOUTH","2000-03-18",216546.26,224716.82,-0.50]
[2,"SOUTH","2000-03-18",216543.94,224715.00,-0.50]
[3,"L443","2000-03-18",217749.06,222876.73,4.91]
[3,"L443","2000-03-18",217747.90,222876.14,4.84]
[3,"L443","2000-03-18",217746.82,222876.06,4.93]
[3,"L443","2000-03-18",217745.16,222875.52,4.92]
[3,"L443","2000-03-18",217743.06,222874.94,4.93]
[3,"L443","2000-03-18",217741.81,222874.90,4.88]
[3,"L443","2000-03-18",217740.58,222874.83,4.99]
[3,"L443","2000-03-18",217739.61,222874.59,4.96]
[3,"L443","2000-03-18",217738.40,222874.45,5.04]
[3,"L443","2000-03-18",217737.33,222874.49,5.07]
[3,"L443","2000-03-18",217736.07,222874.33,5.04]
[3,"L443","2000-03-18",217735.03,222874.12,5.02]
[3,"L443","2000-03-18",217733.89,222873.88,4.99]
[3,"L443","2000-03-18",217732.88,222873.72,5.02]
[3,"L443","2000-03-18",217730.71,222873.17,4.94]
[3,"L443","2000-03-18",217729.61,222872.99,4.71]
[3,"L443","2000-03-18",217728.53,222872.69,4.65]
[3,"L443","2000-03-18",217724.79,222871.89,4.75]
[3,"L443","2000-03-18",217723.51,222871.55,4.79]
[3,"L443","2000-03-18",217722.17,222871.29,4.75]
[3,"L443","2000-03-18",217720.70,222871.10,4.70]
[3,"L443","2000-03-18",217719.27,222870.97,4.60]
[3,"L443","2000-03-18",217717.82,222870.77,4.51]
[3,"L443","2000-03-18",217716.39,222870.59,4.48]
[3,"L443","2000-03-18",217714.90,222870.37,4.50]
[3,"L443","2000-03-18",217713.61,222870.12,4.60]
[3,"L443","2000-03-18",217712.18,222869.97,4.46]
[3,"L443","2000-03-18",217710.71,222869.75,4.38]
[3,"L443","2000-03-18",217709.22,222869.43,4.33]
[3,"L443","2000-03-18",217707.74,222869.13,4.30]
[3,"L443","2000-03-18",217706.21,222868.92,4.28]
[3,"L443","2000-03-18",217704.71,222868.66,4.26]
[3,"L443","2000-03-18",217703.25,222868.40,4.25]
[3,"L443","2000-03-18",217701.77,222868.11,4.23]
[3,"L443","2000-03-18",217700.26,222867.82,4.23]
[3,"L443","2000-03-18",217698.78,222867.52,4.21]
[3,"L443","2000-03-18",217697.34,222867.27,4.10]
[3,"L443","2000-03-18",217695.82,222867.01,3.99]
[3,"L443","2000-03-18",217694.29,222866.74,3.95]
[3,"L443","2000-03-18",217692.74,222866.51,4.01]
[3,"L443","2000-03-18",217691.23,222866.30,4.02]
[3,"L443","2000-03-18",217689.70,222865.92,4.01]
[3,"L443","2000-03-18",217688.15,222865.63,3.99]
[3,"L443","2000-03-18",217686.63,222865.28,3.93]
[3,"L443","2000-03-18",217685.13,222864.93,3.90]
[3,"L443","2000-03-18",217683.66,222864.50,3.85]
[3,"L443","2000-03-18",217682.18,222864.19,3.85]
[3,"L443","2000-03-18",217680.67,222863.95,3.90]
[3,"L443","2000-03-18",217679.11,222863.72,3.92]
[3,"L443","2000-03-18",217677.59,222863.45,3.91]
[3,"L443","2000-03-18",217676.07,222863.25,3.90]
[3,"L443","2000-03-18",217674.60,222863.06,3.85]
[3,"L443","2000-03-18",217673.12,222862.92,3.81]
[3,"L443","2000-03-18",217671.58,222862.77,3.82]
[3,"L443","2000-03-18",217670.02,222862.66,3.83]
[3,"L443","2000-03-18",217668.48,222862.47,3.86]
[3,"L443","2000-03-18",217666.95,222862.26,3.86]
[3,"L443","2000-03-18",217665.48,222862.02,3.83]
[3,"L443","2000-03-18",217664.02,222861.80,3.78]
[3,"L443","2000-03-18",217662.58,222861.66,3.77]
[3,"L443","2000-03-18",217661.18,222861.46,3.80]
[3,"L443","2000-03-18",217659.83,222861.18,3.83]
[3,"L443","2000-03-18",217658.48,222861.03,3.81]
[3,"L443","2000-03-18",217657.15,222861.04,3.77]
[3,"L443","2000-03-18",217655.74,222861.16,3.74]
[3,"L443","2000-03-18",217654.38,222861.01,3.76]
[3,"L443","2000-03-18",217653.03,222860.60,3.80]
[3,"L443","2000-03-18",217651.69,222860.14,3.79]
[3,"L443","2000-03-18",217650.35,222859.64,3.73]
[3,"L443","2000-03-18",217649.06,222859.15,3.69]
[3,"L443","2000-03-18",217647.83,222858.70,3.69]
[3,"L443","2000-03-18",217646.44,222858.32,3.74]
[3,"L443","2000-03-18",217645.07,222857.99,3.73]
[3,"L443","2000-03-18",217643.72,222857.65,3.70]
[3,"L443","2000-03-18",217642.37,222857.16,3.65]
[3,"L443","2000-03-18",217641.08,222856.78,3.62]
[3,"L443","2000-03-18",217639.74,222856.40,3.62]
[3,"L443","2000-03-18",217638.31,222856.09,3.66]
[3,"L443","2000-03-18",217636.93,222855.81,3.65]
[3,"L443","2000-03-18",217635.56,222855.52,3.61]
[3,"L443","2000-03-18",217634.22,222855.33,3.57]
[3,"L443","2000-03-18",217632.83,222855.03,3.53]
[3,"L443","2000-03-18",217631.46,222854.67,3.54]
[3,"L443","2000-03-18",217630.05,222854.47,3.58]
[3,"L443","2000-03-18",217628.58,222854.26,3.55]
[3,"L443","2000-03-18",217627.17,222854.05,3.52]
[3,"L443","2000-03-18",217625.78,222853.79,3.45]
[3,"L443","2000-03-18",217624.50,222853.61,3.42]
[3,"L443","2000-03-18",217623.05,222853.33,3.46]
[3,"L443","2000-03-18",217621.62,222853.00,3.44]
[3,"L443","2000-03-18",217620.13,222852.74,3.38]
[3,"L443","2000-03-18",217618.89,222852.40,3.31]
[3,"L443","2000-03-18",217617.70,222852.03,3.31]
[3,"L443","2000-03-18",217615.08,222851.28,3.31]
[3,"L443","2000-03-18",217609.56,222850.39,3.13]
[3,"L443","2000-03-18",217608.15,222850.17,3.15]
[3,"L443","2000-03-18",217606.65,222850.08,3.16]
[3,"L443","2000-03-18",217603.81,222849.54,3.07]
[3,"L443","2000-03-18",217602.36,222849.21,3.01]
[3,"L443","2000-03-18",217601.00,222848.93,2.99]
[3,"L443","2000-03-18",217599.63,222848.56,3.04]
[3,"L443","2000-03-18",217598.21,222848.36,3.03]
[3,"L443","2000-03-18",217596.76,222848.26,2.99]
[3,"L443","2000-03-18",217595.35,222848.23,2.95]
[3,"L443","2000-03-18",217593.92,222848.23,2.87]
[3,"L443","2000-03-18",217592.58,222848.16,2.84]
[3,"L443","2000-03-18",217591.21,222848.14,2.89]
[3,"L443","2000-03-18",217589.74,222848.08,2.87]
[3,"L443","2000-03-18",217588.25,222847.90,2.85]
[3,"L443","2000-03-18",217586.78,222847.62,2.78]
[3,"L443","2000-03-18",217585.26,222847.36,2.73]
[3,"L443","2000-03-18",217583.75,222847.17,2.70]
[3,"L443","2000-03-18",217582.20,222847.03,2.68]
[3,"L443","2000-03-18",217580.66,222846.88,2.65]
[3,"L443","2000-03-18",217579.18,222846.72,2.68]
[3,"L443","2000-03-18",217577.69,222846.55,2.65]
[3,"L443","2000-03-18",217574.65,222846.12,2.58]
[3,"L443","2000-03-18",217573.14,222845.90,2.52]
[3,"L443","2000-03-18",217571.68,222845.79,2.46]
[3,"L443","2000-03-18",217570.20,222845.68,2.46]
[3,"L443","2000-03-18",217568.64,222845.66,2.46]
[3,"L443","2000-03-18",217567.17,222845.46,2.44]
[3,"L443","2000-03-18",217565.72,222845.24,2.43]
[3,"L443","2000-03-18",217564.22,222844.99,2.41]
[3,"L443","2000-03-18",217562.69,222844.76,2.34]
[3,"L443","2000-03-18",217561.18,222844.59,2.27]
[3,"L443","2000-03-18",217559.72,222844.41,2.26]
[3,"L443","2000-03-18",217558.22,222844.14,2.25]
[3,"L443","2000-03-18",217556.71,222843.97,2.26]
[3,"L443","2000-03-18",217555.23,222843.70,2.24]
[3,"L443","2000-03-18",217553.72,222843.48,2.22]
[3,"L443","2000-03-18",217552.23,222843.22,2.20]
[3,"L443","2000-03-18",217550.72,222843.04,2.14]
[3,"L443","2000-03-18",217549.26,222842.90,2.08]
[3,"L443","2000-03-18",217547.77,222842.69,2.03]
[3,"L443","2000-03-18",217546.25,222842.44,2.07]
[3,"L443","2000-03-18",217544.76,222842.23,2.08]
[3,"L443","2000-03-18",217543.26,222842.16,2.07]
[3,"L443","2000-03-18",217541.75,222842.03,2.04]
[3,"L443","2000-03-18",217540.26,222841.83,1.98]
[3,"L443","2000-03-18",217538.78,222841.57,1.92]
[3,"L443","2000-03-18",217537.32,222841.32,1.90]
[3,"L443","2000-03-18",217535.89,222841.01,1.89]
[3,"L443","2000-03-18",217534.44,222840.67,1.93]
[3,"L443","2000-03-18",217532.98,222840.43,1.92]
[3,"L443","2000-03-18",217531.49,222840.26,1.90]
[3,"L443","2000-03-18",217529.99,222840.03,1.84]
[3,"L443","2000-03-18",217528.53,222839.82,1.79]
[3,"L443","2000-03-18",217527.04,222839.59,1.78]
[3,"L443","2000-03-18",217525.55,222839.37,1.79]
[3,"L443","2000-03-18",217524.06,222839.22,1.80]
[3,"L443","2000-03-18",217522.60,222839.00,1.78]
[3,"L443","2000-03-18",217521.10,222838.86,1.74]
[3,"L443","2000-03-18",217519.59,222838.73,1.69]
[3,"L443","2000-03-18",217518.09,222838.45,1.65]
[3,"L443","2000-03-18",217516.60,222838.17,1.62]
[3,"L443","2000-03-18",217515.11,222837.92,1.61]
[3,"L443","2000-03-18",217513.57,222837.71,1.63]
[3,"L443","2000-03-18",217510.50,222837.43,1.62]
[3,"L443","2000-03-18",217508.99,222837.29,1.60]
[3,"L443","2000-03-18",217507.52,222837.22,1.56]
[3,"L443","2000-03-18",217506.04,222837.13,1.48]
[3,"L443","2000-03-18",217504.57,222836.94,1.48]
[3,"L443","2000-03-18",217503.09,222836.81,1.50]
[3,"L443","2000-03-18",217501.57,222836.73,1.50]
[3,"L443","2000-03-18",217500.11,222836.68,1.47]
[3,"L443","2000-03-18",217498.66,222836.52,1.44]
[3,"L443","2000-03-18",217497.25,222836.36,1.37]
[3,"L443","2000-03-18",217495.81,222836.20,1.36]
[3,"L443","2000-03-18",217494.35,222835.97,1.38]
[3,"L443","2000-03-18",217492.91,222835.70,1.39]
[3,"L443","2000-03-18",217491.47,222835.56,1.38]
[3,"L443","2000-03-18",217489.98,222835.40,1.36]
[3,"L443","2000-03-18",217488.53,222835.26,1.30]
[3,"L443","2000-03-18",217485.54,222834.98,1.22]
[3,"L443","2000-03-18",217484.05,222834.83,1.26]
[3,"L443","2000-03-18",217482.57,222834.72,1.26]
[3,"L443","2000-03-18",217481.07,222834.52,1.25]
[3,"L443","2000-03-18",217479.55,222834.35,1.20]
[3,"L443","2000-03-18",217478.04,222834.21,1.17]
[3,"L443","2000-03-18",217475.12,222833.80,1.12]
[3,"L443","2000-03-18",217473.71,222833.68,1.13]
[3,"L443","2000-03-18",217472.29,222833.58,1.14]
[3,"L443","2000-03-18",217470.81,222833.36,1.13]
[3,"L443","2000-03-18",217469.32,222833.11,1.12]
[3,"L443","2000-03-18",217466.25,222832.51,1.04]
[3,"L443","2000-03-18",217464.76,222832.23,1.00]
[3,"L443","2000-03-18",217463.26,222832.10,0.98]
[3,"L443","2000-03-18",217461.70,222831.91,0.96]
[3,"L443","2000-03-18",217460.25,222831.66,1.00]
[3,"L443","2000-03-18",217458.73,222831.47,1.00]
[3,"L443","2000-03-18",217457.19,222831.27,0.98]
[3,"L443","2000-03-18",217455.63,222830.98,0.94]
[3,"L443","2000-03-18",217454.10,222830.77,0.91]
[3,"L443","2000-03-18",217452.50,222830.64,0.86]
[3,"L443","2000-03-18",217450.98,222830.41,0.83]
[3,"L443","2000-03-18",217449.46,222830.10,0.83]
[3,"L443","2000-03-18",217447.95,222829.74,0.85]
[3,"L443","2000-03-18",217446.41,222829.49,0.84]
[3,"L443","2000-03-18",217444.84,222829.18,0.84]
[3,"L443","2000-03-18",217443.32,222828.82,0.83]
[3,"L443","2000-03-18",217441.78,222828.49,0.82]
[3,"L443","2000-03-18",217440.23,222828.21,0.81]
[3,"L443","2000-03-18",217438.67,222828.02,0.81]
[3,"L443","2000-03-18",217437.11,222827.74,0.77]
[3,"L443","2000-03-18",217435.56,222827.41,0.73]
[3,"L443","2000-03-18",217434.03,222827.07,0.70]
[3,"L443","2000-03-18",217432.51,222826.76,0.66]
[3,"L443","2000-03-18",217430.99,222826.50,0.64]
[3,"L443","2000-03-18",217424.78,222825.19,0.65]
[3,"L443","2000-03-18",217423.25,222824.97,0.64]
[3,"L443","2000-03-18",217421.73,222824.62,0.62]
[3,"L443","2000-03-18",217420.20,222824.31,0.60]
[3,"L443","2000-03-18",217418.64,222824.16,0.55]
[3,"L443","2000-03-18",217417.09,222824.02,0.51]
[3,"L443","2000-03-18",217415.58,222823.76,0.49]
[3,"L443","2000-03-18",217414.08,222823.47,0.50]
[3,"L443","2000-03-18",217412.58,222823.17,0.51]
[3,"L443","2000-03-18",217411.06,222822.87,0.55]
[3,"L443","2000-03-18",217409.54,222822.64,0.54]
[3,"L443","2000-03-18",217407.95,222822.41,0.52]
[3,"L443","2000-03-18",217406.38,222822.21,0.51]
[3,"L443","2000-03-18",217404.83,222822.00,0.49]
[3,"L443","2000-03-18",217401.73,222821.75,0.41]
[3,"L443","2000-03-18",217400.17,222821.58,0.38]
[3,"L443","2000-03-18",217398.66,222821.46,0.39]
[3,"L443","2000-03-18",217397.17,222821.39,0.40]
[3,"L443","2000-03-18",217394.22,222821.05,0.39]
[3,"L443","2000-03-18",217392.77,222820.78,0.32]
[3,"L443","2000-03-18",217391.35,222820.60,0.28]
[3,"L443","2000-03-18",217388.52,222820.28,0.28]
[3,"L443","2000-03-18",217387.04,222820.09,0.30]
[3,"L443","2000-03-18",217383.98,222819.69,0.29]
[3,"L443","2000-03-18",217382.50,222819.39,0.27]
[3,"L443","2000-03-18",217381.04,222819.17,0.25]
[3,"L443","2000-03-18",217379.50,222819.11,0.20]
[3,"L443","2000-03-18",217376.37,222818.86,0.20]
[3,"L443","2000-03-18",217374.84,222818.67,0.23]
[3,"L443","2000-03-18",217371.80,222818.30,0.22]
[3,"L443","2000-03-18",217370.29,222818.25,0.17]
[3,"L443","2000-03-18",217368.80,222818.22,0.14]
[3,"L443","2000-03-18",217367.32,222818.17,0.11]
[3,"L443","2000-03-18",217364.37,222818.02,0.15]
[3,"L443","2000-03-18",217362.94,222817.91,0.16]
[3,"L443","2000-03-18",217361.43,222817.86,0.15]
[3,"L443","2000-03-18",217359.94,222817.78,0.13]
[3,"L443","2000-03-18",217357.05,222817.51,0.07]
[3,"L443","2000-03-18",217355.64,222817.38,0.05]
[3,"L443","2000-03-18",217352.78,222817.20,0.09]
[3,"L443","2000-03-18",217351.33,222817.16,0.04]
[3,"L443","2000-03-18",217350.00,222816.98,-0.01]
[3,"L443","2000-03-18",217347.19,222816.57,0.03]
[3,"L443","2000-03-18",217345.78,222816.43,-0.04]
[3,"L443","2000-03-18",217344.36,222816.36,-0.02]
[3,"L443","2000-03-18",217342.95,222816.12,0.01]
[3,"L443","2000-03-18",217340.19,222815.60,-0.05]
[3,"L443","2000-03-18",217338.77,222815.22,0.00]
[3,"L443","2000-03-18",217337.41,222814.78,-0.03]
[3,"L443","2000-03-18",217334.80,222814.22,-0.04]
[3,"L443","2000-03-18",217333.45,222813.86,-0.08]
[3,"L443","2000-03-18",217332.24,222813.44,-0.13]
[3,"L443","2000-03-18",217329.75,222812.74,-0.12]
[3,"L443","2000-03-18",217328.52,222812.51,-0.08]
[3,"L443","2000-03-18",217327.32,222812.08,-0.17]
[3,"L443","2000-03-18",217326.04,222811.65,-0.11]
[3,"L443","2000-03-18",217323.34,222811.01,-0.17]
[3,"L443","2000-03-18",217321.96,222810.72,-0.10]
[3,"L443","2000-03-18",217320.61,222810.41,-0.20]
[3,"L443","2000-03-18",217317.97,222809.84,-0.13]
[3,"L443","2000-03-18",217316.65,222809.50,-0.20]
[3,"L443","2000-03-18",217315.44,222809.22,-0.21]
[3,"L443","2000-03-18",217312.60,222808.66,-0.27]
[3,"L443","2000-03-18",217311.26,222808.36,-0.25]
[3,"L443","2000-03-18",217308.42,222807.78,-0.27]
[3,"L443","2000-03-18",217307.12,222807.58,-0.26]
[3,"L443","2000-03-18",217305.74,222807.41,-0.24]
[3,"L443","2000-03-18",217303.00,222806.98,-0.31]
[3,"L443","2000-03-18",217301.61,222806.83,-0.26]
[3,"L443","2000-03-18",217300.20,222806.81,-0.34]
[3,"L443","2000-03-18",217298.92,222806.76,-0.32]
[3,"L443","2000-03-18",217296.19,222806.47,-0.39]
[3,"L443","2000-03-18",217294.86,222806.30,-0.37]
[3,"L443","2000-03-18",217291.98,222805.87,-0.37]
[3,"L443","2000-03-18",217290.65,222805.56,-0.41]
[3,"L443","2000-03-18",217289.28,222805.31,-0.36]
[3,"L443","2000-03-18",217287.87,222805.12,-0.41]
[3,"L443","2000-03-18",217285.22,222804.57,-0.41]
[3,"L443","2000-03-18",217283.87,222804.33,-0.40]
[3,"L443","2000-03-18",217282.52,222804.09,-0.46]
[3,"L443","2000-03-18",217281.27,222803.85,-0.44]
[3,"L443","2000-03-18",217280.00,222803.59,-0.44]
[3,"L443","2000-03-18",217278.68,222803.30,-0.50]
[3,"L443","2000-03-18",217277.38,222803.01,-0.51]
[3,"L443","2000-03-18",217276.00,222802.79,-0.45]
[3,"L443","2000-03-18",217274.64,222802.66,-0.47]
[3,"L443","2000-03-18",217273.30,222802.42,-0.54]
[3,"L443","2000-03-18",217272.03,222802.19,-0.55]
[3,"L443","2000-03-18",217270.80,222801.91,-0.53]
[4,"B1","2000-03-18",217981.00,221946.65,4.85]
[4,"B1","2000-03-18",217979.81,221946.50,4.75]
[4,"B1","2000-03-18",217978.04,221946.28,4.87]
[4,"B1","2000-03-18",217975.38,221945.20,4.45]
[4,"B1","2000-03-18",217974.33,221944.89,4.43]
[4,"B1","2000-03-18",217973.33,221944.62,4.53]
[4,"B1","2000-03-18",217972.36,221944.31,4.47]
[4,"B1","2000-03-18",217970.59,221943.45,4.49]
[4,"B1","2000-03-18",217969.10,221942.82,4.21]
[4,"B1","2000-03-18",217967.19,221942.38,3.94]
[4,"B1","2000-03-18",217966.05,221942.23,3.93]
[4,"B1","2000-03-18",217964.97,221942.05,3.90]
[4,"B1","2000-03-18",217963.84,221941.77,3.97]
[4,"B1","2000-03-18",217962.64,221941.38,3.90]
[4,"B1","2000-03-18",217961.50,221941.23,3.87]
[4,"B1","2000-03-18",217960.38,221941.16,3.94]
[4,"B1","2000-03-18",217959.14,221941.08,3.90]
[4,"B1","2000-03-18",217957.92,221940.93,3.79]
[4,"B1","2000-03-18",217956.71,221940.76,3.87]
[4,"B1","2000-03-18",217955.47,221940.51,3.87]
[4,"B1","2000-03-18",217954.29,221940.36,3.81]
[4,"B1","2000-03-18",217953.06,221940.23,3.91]
[4,"B1","2000-03-18",217951.79,221940.05,3.89]
[4,"B1","2000-03-18",217950.55,221939.82,3.88]
[4,"B1","2000-03-18",217949.22,221939.64,3.97]
[4,"B1","2000-03-18",217947.82,221939.48,3.98]
[4,"B1","2000-03-18",217946.46,221939.41,3.93]
[4,"B1","2000-03-18",217945.05,221939.29,3.92]
[4,"B1","2000-03-18",217943.66,221939.26,3.94]
[4,"B1","2000-03-18",217942.26,221939.20,3.97]
[4,"B1","2000-03-18",217940.86,221939.04,3.92]
[4,"B1","2000-03-18",217939.52,221938.78,3.90]
[4,"B1","2000-03-18",217938.17,221938.56,3.89]
[4,"B1","2000-03-18",217936.76,221938.37,3.92]
[4,"B1","2000-03-18",217935.32,221938.17,3.93]
[4,"B1","2000-03-18",217933.86,221937.84,3.91]
[4,"B1","2000-03-18",217932.44,221937.53,3.88]
[4,"B1","2000-03-18",217931.03,221937.28,3.96]
[4,"B1","2000-03-18",217929.66,221937.02,4.00]
[4,"B1","2000-03-18",217928.24,221936.83,4.03]
[4,"B1","2000-03-18",217926.86,221936.63,3.97]
[4,"B1","2000-03-18",217925.56,221936.42,3.94]
[4,"B1","2000-03-18",217924.24,221936.23,3.93]
[4,"B1","2000-03-18",217922.89,221935.97,3.95]
[4,"B1","2000-03-18",217920.18,221935.40,3.94]
[4,"B1","2000-03-18",217918.86,221935.18,3.89]
[4,"B1","2000-03-18",217917.56,221935.04,3.87]
[4,"B1","2000-03-18",217916.19,221934.85,3.89]
[4,"B1","2000-03-18",217914.74,221934.58,3.90]
[4,"B1","2000-03-18",217913.26,221934.34,3.88]
[4,"B1","2000-03-18",217911.80,221934.11,3.86]
[4,"B1","2000-03-18",217910.41,221933.90,3.80]
[4,"B1","2000-03-18",217909.00,221933.61,3.81]
[4,"B1","2000-03-18",217907.57,221933.29,3.80]
[4,"B1","2000-03-18",217906.07,221933.02,3.82]
[4,"B1","2000-03-18",217904.53,221932.86,3.84]
[4,"B1","2000-03-18",217903.01,221932.68,3.85]
[4,"B1","2000-03-18",217901.48,221932.47,3.82]
[4,"B1","2000-03-18",217899.95,221932.27,3.79]
[4,"B1","2000-03-18",217898.41,221932.10,3.78]
[4,"B1","2000-03-18",217896.95,221931.91,3.75]
[4,"B1","2000-03-18",217895.52,221931.70,3.73]
[4,"B1","2000-03-18",217894.05,221931.43,3.77]
[4,"B1","2000-03-18",217889.61,221930.59,3.77]
[4,"B1","2000-03-18",217885.65,221929.90,3.71]
[4,"B1","2000-03-18",217884.54,221929.71,3.72]
[4,"B1","2000-03-18",217883.22,221929.50,3.72]
[4,"B1","2000-03-18",217881.85,221929.34,3.68]
[4,"B1","2000-03-18",217880.51,221929.14,3.63]
[4,"B1","2000-03-18",217879.14,221928.90,3.64]
[4,"B1","2000-03-18",217877.76,221928.61,3.67]
[4,"B1","2000-03-18",217876.44,221928.32,3.67]
[4,"B1","2000-03-18",217875.19,221928.02,3.62]
[4,"B1","2000-03-18",217873.86,221927.73,3.58]
[4,"B1","2000-03-18",217872.52,221927.38,3.59]
[4,"B1","2000-03-18",217871.15,221927.06,3.60]
[4,"B1","2000-03-18",217869.76,221926.77,3.61]
[4,"B1","2000-03-18",217868.32,221926.48,3.60]
[4,"B1","2000-03-18",217866.90,221926.24,3.57]
[4,"B1","2000-03-18",217865.46,221926.02,3.51]
[4,"B1","2000-03-18",217864.05,221925.72,3.49]
[4,"B1","2000-03-18",217862.56,221925.46,3.50]
[4,"B1","2000-03-18",217861.11,221925.24,3.53]
[4,"B1","2000-03-18",217859.64,221925.03,3.52]
[4,"B1","2000-03-18",217858.21,221924.78,3.51]
[4,"B1","2000-03-18",217856.78,221924.55,3.45]
[4,"B1","2000-03-18",217855.33,221924.44,3.41]
[4,"B1","2000-03-18",217853.93,221924.42,3.39]
[4,"B1","2000-03-18",217852.58,221924.33,3.42]
[4,"B1","2000-03-18",217851.28,221924.22,3.42]
[4,"B1","2000-03-18",217849.93,221924.16,3.37]
[4,"B1","2000-03-18",217848.62,221924.12,3.33]
[4,"B1","2000-03-18",217843.25,221923.83,3.28]
[4,"B1","2000-03-18",217842.06,221923.59,3.24]
[4,"B1","2000-03-18",217840.92,221923.46,3.26]
[4,"B1","2000-03-18",217839.73,221923.39,3.25]
[4,"B1","2000-03-18",217838.51,221923.35,3.22]
[4,"B1","2000-03-18",217837.27,221923.16,3.18]
[4,"B1","2000-03-18",217835.93,221923.02,3.17]
[4,"B1","2000-03-18",217834.57,221922.89,3.18]
[4,"B1","2000-03-18",217833.19,221922.67,3.16]
[4,"B1","2000-03-18",217831.77,221922.44,3.11]
[4,"B1","2000-03-18",217830.40,221922.17,3.05]
[4,"B1","2000-03-18",217827.48,221921.70,3.06]
[4,"B1","2000-03-18",217826.06,221921.48,3.04]
[4,"B1","2000-03-18",217824.66,221921.29,3.05]
[4,"B1","2000-03-18",217823.28,221921.00,3.03]
[4,"B1","2000-03-18",217821.91,221920.67,2.99]
[4,"B1","2000-03-18",217820.52,221920.39,2.94]
[4,"B1","2000-03-18",217819.10,221920.27,2.90]
[4,"B1","2000-03-18",217817.70,221920.25,2.92]
[4,"B1","2000-03-18",217816.29,221920.24,2.92]
[4,"B1","2000-03-18",217814.84,221920.33,2.92]
[4,"B1","2000-03-18",217813.38,221920.36,2.87]
[4,"B1","2000-03-18",217811.98,221920.25,2.84]
[4,"B1","2000-03-18",217809.15,221920.25,2.77]
[4,"B1","2000-03-18",217807.77,221920.17,2.80]
[4,"B1","2000-03-18",217806.39,221919.97,2.81]
[4,"B1","2000-03-18",217805.02,221919.79,2.79]
[4,"B1","2000-03-18",217803.71,221919.70,2.76]
[4,"B1","2000-03-18",217802.40,221919.72,2.72]
[4,"B1","2000-03-18",217801.06,221919.74,2.72]
[4,"B1","2000-03-18",217799.73,221919.72,2.73]
[4,"B1","2000-03-18",217798.36,221919.72,2.68]
[4,"B1","2000-03-18",217795.71,221919.60,2.63]
[4,"B1","2000-03-18",217794.32,221919.48,2.65]
[4,"B1","2000-03-18",217792.99,221919.44,2.65]
[4,"B1","2000-03-18",217791.58,221919.32,2.63]
[4,"B1","2000-03-18",217790.18,221919.20,2.62]
[4,"B1","2000-03-18",217788.78,221919.07,2.56]
[4,"B1","2000-03-18",217787.39,221918.96,2.55]
[4,"B1","2000-03-18",217786.02,221918.86,2.57]
[4,"B1","2000-03-18",217784.68,221918.76,2.58]
[4,"B1","2000-03-18",217781.97,221918.64,2.49]
[4,"B1","2000-03-18",217780.66,221918.50,2.47]
[4,"B1","2000-03-18",217779.31,221918.35,2.52]
[4,"B1","2000-03-18",217777.90,221918.26,2.50]
[4,"B1","2000-03-18",217776.47,221918.23,2.48]
[4,"B1","2000-03-18",217775.07,221918.19,2.45]
[4,"B1","2000-03-18",217772.31,221918.07,2.38]
[4,"B1","2000-03-18",217770.93,221917.96,2.41]
[4,"B1","2000-03-18",217769.63,221917.87,2.41]
[4,"B1","2000-03-18",217768.30,221917.82,2.36]
[4,"B1","2000-03-18",217766.93,221917.69,2.31]
[4,"B1","2000-03-18",217765.58,221917.52,2.30]
[4,"B1","2000-03-18",217764.20,221917.35,2.33]
[4,"B1","2000-03-18",217762.83,221917.15,2.34]
[4,"B1","2000-03-18",217761.41,221916.98,2.33]
[4,"B1","2000-03-18",217760.01,221916.86,2.27]
[4,"B1","2000-03-18",217758.57,221916.78,2.23]
[4,"B1","2000-03-18",217757.10,221916.56,2.22]
[4,"B1","2000-03-18",217755.61,221916.26,2.23]
[4,"B1","2000-03-18",217754.12,221915.98,2.24]
[4,"B1","2000-03-18",217752.63,221915.76,2.23]
[4,"B1","2000-03-18",217751.20,221915.57,2.21]
[4,"B1","2000-03-18",217749.75,221915.43,2.17]
[4,"B1","2000-03-18",217748.38,221915.06,2.13]
[4,"B1","2000-03-18",217747.05,221914.59,2.14]
[4,"B1","2000-03-18",217745.70,221914.19,2.13]
[4,"B1","2000-03-18",217744.32,221913.87,2.14]
[4,"B1","2000-03-18",217742.96,221913.53,2.13]
[4,"B1","2000-03-18",217741.62,221913.10,2.10]
[4,"B1","2000-03-18",217740.30,221912.70,2.04]
[4,"B1","2000-03-18",217738.98,221912.20,2.05]
[4,"B1","2000-03-18",217737.65,221911.71,2.08]
[4,"B1","2000-03-18",217736.30,221911.20,2.07]
[4,"B1","2000-03-18",217734.97,221910.70,2.02]
[4,"B1","2000-03-18",217733.63,221910.24,1.97]
[4,"B1","2000-03-18",217732.25,221909.84,1.97]
[4,"B1","2000-03-18",217730.87,221909.37,1.96]
[4,"B1","2000-03-18",217729.55,221908.85,2.00]
[4,"B1","2000-03-18",217728.18,221908.42,1.98]
[4,"B1","2000-03-18",217726.76,221908.01,1.97]
[4,"B1","2000-03-18",217725.37,221907.57,1.93]
[4,"B1","2000-03-18",217724.01,221907.14,1.89]
[4,"B1","2000-03-18",217722.59,221906.79,1.86]
[4,"B1","2000-03-18",217721.21,221906.43,1.88]
[4,"B1","2000-03-18",217719.82,221906.01,1.89]
[4,"B1","2000-03-18",217718.46,221905.56,1.88]
[4,"B1","2000-03-18",217717.09,221905.10,1.83]
[4,"B1","2000-03-18",217715.64,221904.64,1.80]
[4,"B1","2000-03-18",217714.26,221904.22,1.79]
[4,"B1","2000-03-18",217712.88,221903.89,1.77]
[4,"B1","2000-03-18",217711.47,221903.51,1.81]
[4,"B1","2000-03-18",217710.00,221903.15,1.80]
[4,"B1","2000-03-18",217708.57,221902.73,1.77]
[4,"B1","2000-03-18",217707.13,221902.28,1.76]
[4,"B1","2000-03-18",217705.74,221901.85,1.73]
[4,"B1","2000-03-18",217704.33,221901.44,1.68]
[4,"B1","2000-03-18",217702.95,221901.07,1.63]
[4,"B1","2000-03-18",217701.52,221900.67,1.65]
[4,"B1","2000-03-18",217700.10,221900.25,1.65]
[4,"B1","2000-03-18",217698.72,221899.82,1.66]
[4,"B1","2000-03-18",217697.30,221899.39,1.62]
[4,"B1","2000-03-18",217695.89,221898.93,1.58]
[4,"B1","2000-03-18",217694.46,221898.41,1.56]
[4,"B1","2000-03-18",217693.07,221897.96,1.50]
[4,"B1","2000-03-18",217691.63,221897.50,1.48]
[4,"B1","2000-03-18",217690.24,221897.00,1.52]
[4,"B1","2000-03-18",217688.84,221896.59,1.53]
[4,"B1","2000-03-18",217687.42,221896.16,1.52]
[4,"B1","2000-03-18",217685.94,221895.77,1.48]
[4,"B1","2000-03-18",217684.48,221895.40,1.43]
[4,"B1","2000-03-18",217683.06,221895.00,1.39]
[4,"B1","2000-03-18",217681.61,221894.57,1.35]
[4,"B1","2000-03-18",217678.68,221893.62,1.33]
[4,"B1","2000-03-18",217677.20,221893.26,1.35]
[4,"B1","2000-03-18",217675.85,221892.98,1.36]
[4,"B1","2000-03-18",217674.42,221892.63,1.27]
[4,"B1","2000-03-18",217673.03,221892.24,1.25]
[4,"B1","2000-03-18",217671.66,221891.89,1.21]
[4,"B1","2000-03-18",217670.24,221891.56,1.20]
[4,"B1","2000-03-18",217668.96,221891.14,1.25]
[4,"B1","2000-03-18",217667.64,221890.73,1.25]
[4,"B1","2000-03-18",217666.27,221890.36,1.22]
[4,"B1","2000-03-18",217665.01,221889.95,1.17]
[4,"B1","2000-03-18",217660.79,221888.82,1.15]
[4,"B1","2000-03-18",217659.44,221888.44,1.13]
[4,"B1","2000-03-18",217658.01,221888.05,1.06]
[4,"B1","2000-03-18",217656.69,221887.63,0.99]
[4,"B1","2000-03-18",217654.10,221886.64,1.05]
[4,"B1","2000-03-18",217652.76,221886.15,1.03]
[4,"B1","2000-03-18",217650.01,221885.39,0.99]
[4,"B1","2000-03-18",217648.69,221885.05,0.93]
[4,"B1","2000-03-18",217647.33,221884.70,0.94]
[4,"B1","2000-03-18",217645.97,221884.36,0.95]
[4,"B1","2000-03-18",217644.58,221884.00,0.93]
[4,"B1","2000-03-18",217643.18,221883.59,0.88]
[4,"B1","2000-03-18",217641.85,221883.23,0.84]
[4,"B1","2000-03-18",217639.10,221882.54,0.82]
[4,"B1","2000-03-18",217637.69,221882.18,0.84]
[4,"B1","2000-03-18",217636.37,221881.78,0.85]
[4,"B1","2000-03-18",217634.98,221881.35,0.80]
[4,"B1","2000-03-18",217633.60,221880.87,0.79]
[4,"B1","2000-03-18",217632.24,221880.45,0.75]
[4,"B1","2000-03-18",217630.86,221880.05,0.73]
[4,"B1","2000-03-18",217629.44,221879.62,0.76]
[4,"B1","2000-03-18",217628.06,221879.25,0.76]
[4,"B1","2000-03-18",217626.65,221878.94,0.70]
[4,"B1","2000-03-18",217625.30,221878.45,0.67]
[4,"B1","2000-03-18",217624.00,221877.94,0.66]
[4,"B1","2000-03-18",217621.24,221877.10,0.66]
[4,"B1","2000-03-18",217619.82,221876.71,0.68]
[4,"B1","2000-03-18",217618.32,221876.39,0.66]
[4,"B1","2000-03-18",217615.43,221875.75,0.58]
[4,"B1","2000-03-18",217614.08,221875.30,0.54]
[4,"B1","2000-03-18",217612.69,221874.92,0.54]
[4,"B1","2000-03-18",217611.31,221874.51,0.56]
[4,"B1","2000-03-18",217609.89,221874.08,0.55]
[4,"B1","2000-03-18",217608.47,221873.67,0.54]
[4,"B1","2000-03-18",217607.10,221873.15,0.48]
[4,"B1","2000-03-18",217605.77,221872.61,0.45]
[4,"B1","2000-03-18",217604.35,221872.25,0.42]
[4,"B1","2000-03-18",217602.89,221872.03,0.45]
[4,"B1","2000-03-18",217601.40,221871.79,0.46]
[4,"B1","2000-03-18",217599.95,221871.52,0.47]
[4,"B1","2000-03-18",217598.46,221871.25,0.44]
[4,"B1","2000-03-18",217597.00,221870.98,0.40]
[4,"B1","2000-03-18",217595.58,221870.66,0.37]
[4,"B1","2000-03-18",217594.12,221870.49,0.34]
[4,"B1","2000-03-18",217592.65,221870.39,0.32]
[4,"B1","2000-03-18",217591.12,221870.14,0.34]
[4,"B1","2000-03-18",217589.67,221869.77,0.35]
[4,"B1","2000-03-18",217588.27,221869.35,0.32]
[4,"B1","2000-03-18",217586.82,221868.99,0.26]
[4,"B1","2000-03-18",217585.40,221868.76,0.22]
[4,"B1","2000-03-18",217583.98,221868.50,0.22]
[4,"B1","2000-03-18",217582.56,221868.17,0.23]
[4,"B1","2000-03-18",217581.16,221867.84,0.25]
[4,"B1","2000-03-18",217579.71,221867.52,0.25]
[4,"B1","2000-03-18",217578.24,221867.23,0.22]
[4,"B1","2000-03-18",217576.87,221866.96,0.16]
[4,"B1","2000-03-18",217575.47,221866.64,0.15]
[4,"B1","2000-03-18",217574.06,221866.36,0.15]
[4,"B1","2000-03-18",217572.69,221866.01,0.19]
[4,"B1","2000-03-18",217571.33,221865.56,0.16]
[4,"B1","2000-03-18",217569.99,221865.03,0.10]
[4,"B1","2000-03-18",217568.67,221864.54,0.08]
[4,"B1","2000-03-18",217567.33,221864.06,0.09]
[4,"B1","2000-03-18",217565.99,221863.58,0.08]
[4,"B1","2000-03-18",217564.59,221863.18,0.10]
[4,"B1","2000-03-18",217563.16,221862.76,0.10]
[4,"B1","2000-03-18",217561.78,221862.34,0.07]
[4,"B1","2000-03-18",217559.03,221861.56,0.01]
[4,"B1","2000-03-18",217557.73,221861.15,0.00]
[4,"B1","2000-03-18",217556.44,221860.67,0.04]
[4,"B1","2000-03-18",217552.55,221859.31,-0.03]
[4,"B1","2000-03-18",217551.16,221858.92,0.00]
[4,"B1","2000-03-18",217548.19,221858.22,-0.05]
[4,"B1","2000-03-18",217546.73,221857.82,-0.11]
[4,"B1","2000-03-18",217545.28,221857.38,-0.12]
[4,"B1","2000-03-18",217542.41,221856.50,-0.07]
[4,"B1","2000-03-18",217540.99,221856.14,-0.13]
[4,"B1","2000-03-18",217539.55,221855.76,-0.18]
[4,"B1","2000-03-18",217538.10,221855.41,-0.15]
[4,"B1","2000-03-18",217535.17,221854.62,-0.13]
[4,"B1","2000-03-18",217533.67,221854.26,-0.17]
[4,"B1","2000-03-18",217532.17,221853.86,-0.20]
[4,"B1","2000-03-18",217529.22,221853.14,-0.23]
[4,"B1","2000-03-18",217527.75,221852.83,-0.20]
[4,"B1","2000-03-18",217526.31,221852.47,-0.20]
[4,"B1","2000-03-18",217523.39,221851.77,-0.31]
[4,"B1","2000-03-18",217521.98,221851.42,-0.30]
[4,"B1","2000-03-18",217520.52,221851.06,-0.26]
[4,"B1","2000-03-18",217519.10,221850.73,-0.25]
[4,"B1","2000-03-18",217517.63,221850.39,-0.32]
[4,"B1","2000-03-18",217514.79,221849.76,-0.29]
[4,"B1","2000-03-18",217513.35,221849.53,-0.30]
[4,"B1","2000-03-18",217510.61,221848.94,-0.39]
[4,"B1","2000-03-18",217509.23,221848.66,-0.32]
[4,"B1","2000-03-18",217507.83,221848.32,-0.36]
[4,"B1","2000-03-18",217505.17,221847.48,-0.38]
[4,"B1","2000-03-18",217503.84,221847.15,-0.38]
[4,"B1","2000-03-18",217502.52,221846.86,-0.43]
[4,"B1","2000-03-18",217501.28,221846.42,-0.47]
[4,"B1","2000-03-18",217498.83,221845.61,-0.42]
[4,"B1","2000-03-18",217497.07,221845.10,-0.47]
[4,"B1","2000-03-18",217494.30,221844.17,-0.47]
[4,"B1","2000-03-18",217492.79,221844.00,-0.42]
[4,"B1","2000-03-18",217491.22,221843.33,-0.47]
[4,"B1","2000-03-18",217488.71,221842.36,-0.47]
[4,"B1","2000-03-18",217486.86,221841.86,-0.49]
[4,"B1","2000-03-18",217485.21,221841.53,-0.49]
[4,"B1","2000-03-18",217487.09,221841.65,-0.49]
[4,"B1","2000-03-18",217489.20,221841.97,-0.49]
[4,"B1","2000-03-18",217490.18,221842.14,-0.43]
[4,"B1","2000-03-18",217491.16,221842.70,-0.43]
[5,"A1.5","2000-03-18",218281.89,220448.48,5.02]
[5,"A1.5","2000-03-18",218280.89,220448.33,4.90]
[5,"A1.5","2000-03-18",218279.79,220448.13,4.83]
[5,"A1.5","2000-03-18",218278.75,220447.94,4.75]
[5,"A1.5","2000-03-18",218277.50,220447.98,4.69]
[5,"A1.5","2000-03-18",218276.29,220448.02,4.73]
[5,"A1.5","2000-03-18",218275.16,220447.97,4.70]
[5,"A1.5","2000-03-18",218273.89,220447.90,4.68]
[5,"A1.5","2000-03-18",218272.70,220447.90,4.52]
[5,"A1.5","2000-03-18",218271.54,220447.80,4.48]
[5,"A1.5","2000-03-18",218270.04,220447.71,4.32]
[5,"A1.5","2000-03-18",218268.62,220447.60,4.25]
[5,"A1.5","2000-03-18",218267.15,220447.44,4.19]
[5,"A1.5","2000-03-18",218265.72,220447.23,4.17]
[5,"A1.5","2000-03-18",218264.28,220446.96,4.20]
[5,"A1.5","2000-03-18",218262.89,220446.80,4.23]
[5,"A1.5","2000-03-18",218261.55,220446.86,4.20]
[5,"A1.5","2000-03-18",218260.05,220446.82,4.14]
[5,"A1.5","2000-03-18",218258.57,220446.55,4.09]
[5,"A1.5","2000-03-18",218257.06,220446.26,4.04]
[5,"A1.5","2000-03-18",218255.56,220446.02,4.02]
[5,"A1.5","2000-03-18",218254.09,220445.77,4.04]
[5,"A1.5","2000-03-18",218252.62,220445.47,4.06]
[5,"A1.5","2000-03-18",218251.14,220445.27,4.04]
[5,"A1.5","2000-03-18",218249.67,220445.08,3.98]
[5,"A1.5","2000-03-18",218248.18,220444.93,3.94]
[5,"A1.5","2000-03-18",218246.73,220444.70,3.91]
[5,"A1.5","2000-03-18",218245.29,220444.38,3.93]
[5,"A1.5","2000-03-18",218243.87,220444.01,3.96]
[5,"A1.5","2000-03-18",218242.47,220443.68,3.96]
[5,"A1.5","2000-03-18",218241.00,220443.32,3.96]
[5,"A1.5","2000-03-18",218239.57,220443.14,3.90]
[5,"A1.5","2000-03-18",218238.12,220443.02,3.86]
[5,"A1.5","2000-03-18",218236.64,220442.84,3.84]
[5,"A1.5","2000-03-18",218235.15,220442.64,3.85]
[5,"A1.5","2000-03-18",218233.62,220442.49,3.87]
[5,"A1.5","2000-03-18",218232.14,220442.36,3.88]
[5,"A1.5","2000-03-18",218230.67,220442.17,3.87]
[5,"A1.5","2000-03-18",218229.24,220441.99,3.84]
[5,"A1.5","2000-03-18",218227.80,220441.73,3.78]
[5,"A1.5","2000-03-18",218226.39,220441.40,3.77]
[5,"A1.5","2000-03-18",218224.89,220441.14,3.76]
[5,"A1.5","2000-03-18",218223.38,220440.85,3.80]
[5,"A1.5","2000-03-18",218221.87,220440.57,3.80]
[5,"A1.5","2000-03-18",218220.40,220440.35,3.80]
[5,"A1.5","2000-03-18",218218.89,220440.10,3.76]
[5,"A1.5","2000-03-18",218217.38,220439.79,3.71]
[5,"A1.5","2000-03-18",218215.88,220439.62,3.69]
[5,"A1.5","2000-03-18",218212.74,220439.41,3.60]
[5,"A1.5","2000-03-18",218211.25,220439.36,3.58]
[5,"A1.5","2000-03-18",218209.80,220439.43,3.57]
[5,"A1.5","2000-03-18",218208.22,220439.43,3.58]
[5,"A1.5","2000-03-18",218206.68,220439.39,3.57]
[5,"A1.5","2000-03-18",218205.15,220439.32,3.54]
[5,"A1.5","2000-03-18",218203.63,220439.25,3.50]
[5,"A1.5","2000-03-18",218202.14,220439.08,3.43]
[5,"A1.5","2000-03-18",218200.65,220438.87,3.38]
[5,"A1.5","2000-03-18",218199.23,220438.62,3.36]
[5,"A1.5","2000-03-18",218197.78,220438.39,3.33]
[5,"A1.5","2000-03-18",218196.36,220438.25,3.34]
[5,"A1.5","2000-03-18",218194.88,220438.06,3.33]
[5,"A1.5","2000-03-18",218193.35,220437.91,3.30]
[5,"A1.5","2000-03-18",218191.78,220437.79,3.28]
[5,"A1.5","2000-03-18",218190.23,220437.76,3.24]
[5,"A1.5","2000-03-18",218188.71,220437.64,3.20]
[5,"A1.5","2000-03-18",218187.21,220437.48,3.12]
[5,"A1.5","2000-03-18",218185.75,220437.42,3.06]
[5,"A1.5","2000-03-18",218184.32,220437.21,3.00]
[5,"A1.5","2000-03-18",218182.92,220436.92,3.02]
[5,"A1.5","2000-03-18",218181.42,220436.73,3.03]
[5,"A1.5","2000-03-18",218179.88,220436.54,2.99]
[5,"A1.5","2000-03-18",218178.32,220436.38,2.95]
[5,"A1.5","2000-03-18",218176.79,220436.22,2.89]
[5,"A1.5","2000-03-18",218175.29,220436.01,2.84]
[5,"A1.5","2000-03-18",218173.77,220435.74,2.79]
[5,"A1.5","2000-03-18",218172.28,220435.51,2.75]
[5,"A1.5","2000-03-18",218170.76,220435.37,2.73]
[5,"A1.5","2000-03-18",218169.22,220435.20,2.73]
[5,"A1.5","2000-03-18",218167.69,220435.02,2.73]
[5,"A1.5","2000-03-18",218166.19,220434.80,2.71]
[5,"A1.5","2000-03-18",218164.72,220434.62,2.69]
[5,"A1.5","2000-03-18",218163.13,220434.43,2.65]
[5,"A1.5","2000-03-18",218161.65,220434.29,2.61]
[5,"A1.5","2000-03-18",218160.16,220434.16,2.55]
[5,"A1.5","2000-03-18",218158.69,220434.01,2.52]
[5,"A1.5","2000-03-18",218157.19,220433.93,2.51]
[5,"A1.5","2000-03-18",218155.74,220433.90,2.52]
[5,"A1.5","2000-03-18",218154.28,220433.79,2.51]
[5,"A1.5","2000-03-18",218152.79,220433.79,2.47]
[5,"A1.5","2000-03-18",218151.33,220433.73,2.43]
[5,"A1.5","2000-03-18",218149.92,220433.66,2.35]
[5,"A1.5","2000-03-18",218148.40,220433.71,2.33]
[5,"A1.5","2000-03-18",218145.40,220433.60,2.31]
[5,"A1.5","2000-03-18",218143.91,220433.48,2.32]
[5,"A1.5","2000-03-18",218142.41,220433.37,2.33]
[5,"A1.5","2000-03-18",218140.92,220433.42,2.30]
[5,"A1.5","2000-03-18",218139.43,220433.51,2.25]
[5,"A1.5","2000-03-18",218137.96,220433.53,2.21]
[5,"A1.5","2000-03-18",218136.47,220433.50,2.16]
[5,"A1.5","2000-03-18",218134.98,220433.44,2.15]
[5,"A1.5","2000-03-18",218133.49,220433.32,2.15]
[5,"A1.5","2000-03-18",218132.02,220433.13,2.17]
[5,"A1.5","2000-03-18",218130.53,220432.97,2.15]
[5,"A1.5","2000-03-18",218129.12,220432.76,2.15]
[5,"A1.5","2000-03-18",218127.70,220432.42,2.08]
[5,"A1.5","2000-03-18",218126.26,220432.08,2.04]
[5,"A1.5","2000-03-18",218124.79,220431.80,1.98]
[5,"A1.5","2000-03-18",218123.31,220431.64,1.96]
[5,"A1.5","2000-03-18",218121.79,220431.53,1.93]
[5,"A1.5","2000-03-18",218120.31,220431.31,1.93]
[5,"A1.5","2000-03-18",218118.77,220431.14,1.96]
[5,"A1.5","2000-03-18",218117.25,220430.95,1.96]
[5,"A1.5","2000-03-18",218115.77,220430.80,1.93]
[5,"A1.5","2000-03-18",218114.25,220430.63,1.90]
[5,"A1.5","2000-03-18",218112.76,220430.38,1.87]
[5,"A1.5","2000-03-18",218111.29,220430.06,1.82]
[5,"A1.5","2000-03-18",218109.84,220429.64,1.76]
[5,"A1.5","2000-03-18",218108.39,220429.31,1.76]
[5,"A1.5","2000-03-18",218106.87,220429.13,1.78]
[5,"A1.5","2000-03-18",218105.31,220428.94,1.77]
[5,"A1.5","2000-03-18",218103.81,220428.70,1.75]
[5,"A1.5","2000-03-18",218102.26,220428.48,1.75]
[5,"A1.5","2000-03-18",218100.74,220428.29,1.70]
[5,"A1.5","2000-03-18",218099.28,220428.10,1.65]
[5,"A1.5","2000-03-18",218097.80,220427.92,1.61]
[5,"A1.5","2000-03-18",218096.31,220427.74,1.59]
[5,"A1.5","2000-03-18",218094.79,220427.56,1.59]
[5,"A1.5","2000-03-18",218093.24,220427.44,1.60]
[5,"A1.5","2000-03-18",218091.80,220427.19,1.62]
[5,"A1.5","2000-03-18",218090.37,220427.01,1.60]
[5,"A1.5","2000-03-18",218088.92,220426.92,1.58]
[5,"A1.5","2000-03-18",218087.51,220426.72,1.52]
[5,"A1.5","2000-03-18",218086.11,220426.56,1.49]
[5,"A1.5","2000-03-18",218084.71,220426.40,1.47]
[5,"A1.5","2000-03-18",218083.30,220426.28,1.50]
[5,"A1.5","2000-03-18",218081.89,220426.19,1.49]
[5,"A1.5","2000-03-18",218080.51,220426.00,1.45]
[5,"A1.5","2000-03-18",218079.16,220425.79,1.40]
[5,"A1.5","2000-03-18",218077.82,220425.56,1.39]
[5,"A1.5","2000-03-18",218075.14,220425.16,1.41]
[5,"A1.5","2000-03-18",218073.74,220424.94,1.40]
[5,"A1.5","2000-03-18",218070.86,220424.57,1.32]
[5,"A1.5","2000-03-18",218069.41,220424.37,1.27]
[5,"A1.5","2000-03-18",218066.55,220424.19,1.29]
[5,"A1.5","2000-03-18",218065.14,220424.08,1.28]
[5,"A1.5","2000-03-18",218062.23,220423.80,1.21]
[5,"A1.5","2000-03-18",218060.81,220423.62,1.19]
[5,"A1.5","2000-03-18",218059.38,220423.43,1.18]
[5,"A1.5","2000-03-18",218056.47,220423.09,1.20]
[5,"A1.5","2000-03-18",218055.01,220423.10,1.19]
[5,"A1.5","2000-03-18",218053.55,220423.00,1.18]
[5,"A1.5","2000-03-18",218052.10,220422.79,1.13]
[5,"A1.5","2000-03-18",218050.70,220422.58,1.11]
[5,"A1.5","2000-03-18",218047.83,220422.56,1.11]
[5,"A1.5","2000-03-18",218046.36,220422.46,1.12]
[5,"A1.5","2000-03-18",218043.42,220421.91,1.06]
[5,"A1.5","2000-03-18",218041.95,220421.63,1.00]
[5,"A1.5","2000-03-18",218040.52,220421.43,0.99]
[5,"A1.5","2000-03-18",218039.02,220421.28,0.96]
[5,"A1.5","2000-03-18",218037.55,220420.98,0.97]
[5,"A1.5","2000-03-18",218034.67,220420.39,0.99]
[5,"A1.5","2000-03-18",218033.13,220420.18,0.97]
[5,"A1.5","2000-03-18",218030.13,220419.82,0.90]
[5,"A1.5","2000-03-18",218028.63,220419.63,0.86]
[5,"A1.5","2000-03-18",218027.16,220419.49,0.83]
[5,"A1.5","2000-03-18",218025.63,220419.43,0.84]
[5,"A1.5","2000-03-18",218022.59,220419.18,0.85]
[5,"A1.5","2000-03-18",218021.06,220419.09,0.84]
[5,"A1.5","2000-03-18",218019.57,220418.94,0.79]
[5,"A1.5","2000-03-18",218016.66,220418.75,0.72]
[5,"A1.5","2000-03-18",218015.20,220418.65,0.72]
[5,"A1.5","2000-03-18",218013.74,220418.56,0.74]
[5,"A1.5","2000-03-18",218010.77,220418.33,0.72]
[5,"A1.5","2000-03-18",218009.29,220418.23,0.69]
[5,"A1.5","2000-03-18",218007.82,220418.19,0.65]
[5,"A1.5","2000-03-18",218006.38,220418.17,0.63]
[5,"A1.5","2000-03-18",218003.45,220418.17,0.64]
[5,"A1.5","2000-03-18",218001.99,220418.09,0.63]
[5,"A1.5","2000-03-18",218000.51,220417.96,0.60]
[5,"A1.5","2000-03-18",217997.62,220417.95,0.52]
[5,"A1.5","2000-03-18",217996.20,220417.95,0.53]
[5,"A1.5","2000-03-18",217994.77,220417.94,0.54]
[5,"A1.5","2000-03-18",217993.28,220417.88,0.56]
[5,"A1.5","2000-03-18",217990.34,220417.99,0.50]
[5,"A1.5","2000-03-18",217988.90,220418.01,0.44]
[5,"A1.5","2000-03-18",217987.44,220418.04,0.42]
[5,"A1.5","2000-03-18",217984.46,220417.96,0.45]
[5,"A1.5","2000-03-18",217982.99,220417.93,0.44]
[5,"A1.5","2000-03-18",217981.51,220417.88,0.40]
[5,"A1.5","2000-03-18",217978.63,220417.59,0.33]
[5,"A1.5","2000-03-18",217977.16,220417.55,0.31]
[5,"A1.5","2000-03-18",217975.68,220417.56,0.32]
[5,"A1.5","2000-03-18",217974.23,220417.52,0.33]
[5,"A1.5","2000-03-18",217971.30,220417.41,0.28]
[5,"A1.5","2000-03-18",217969.86,220417.29,0.25]
[5,"A1.5","2000-03-18",217968.40,220417.09,0.24]
[5,"A1.5","2000-03-18",217965.52,220416.76,0.25]
[5,"A1.5","2000-03-18",217964.04,220416.59,0.25]
[5,"A1.5","2000-03-18",217962.50,220416.44,0.21]
[5,"A1.5","2000-03-18",217959.47,220416.12,0.12]
[5,"A1.5","2000-03-18",217957.93,220416.08,0.12]
[5,"A1.5","2000-03-18",217956.42,220415.98,0.12]
[5,"A1.5","2000-03-18",217954.92,220415.83,0.13]
[5,"A1.5","2000-03-18",217951.94,220415.74,0.13]
[5,"A1.5","2000-03-18",217950.38,220415.62,0.10]
[5,"A1.5","2000-03-18",217948.91,220415.48,0.07]
[5,"A1.5","2000-03-18",217947.42,220415.38,0.03]
[5,"A1.5","2000-03-18",217940.12,220415.08,0.00]
[5,"A1.5","2000-03-18",217937.32,220414.84,-0.09]
[5,"A1.5","2000-03-18",217935.85,220414.67,-0.06]
[5,"A1.5","2000-03-18",217934.38,220414.56,-0.04]
[5,"A1.5","2000-03-18",217931.49,220414.41,-0.09]
[5,"A1.5","2000-03-18",217930.05,220414.32,-0.14]
[5,"A1.5","2000-03-18",217928.62,220414.28,-0.15]
[5,"A1.5","2000-03-18",217927.08,220414.21,-0.17]
[5,"A1.5","2000-03-18",217924.14,220414.17,-0.15]
[5,"A1.5","2000-03-18",217922.69,220414.19,-0.16]
[5,"A1.5","2000-03-18",217921.18,220414.10,-0.20]
[5,"A1.5","2000-03-18",217919.72,220413.97,-0.24]
[5,"A1.5","2000-03-18",217916.77,220413.75,-0.25]
[5,"A1.5","2000-03-18",217915.30,220413.76,-0.23]
[5,"A1.5","2000-03-18",217913.85,220413.80,-0.23]
[5,"A1.5","2000-03-18",217912.36,220413.79,-0.23]
[5,"A1.5","2000-03-18",217909.42,220413.52,-0.33]
[5,"A1.5","2000-03-18",217900.79,220413.00,-0.40]
[5,"A1.5","2000-03-18",217897.95,220413.00,-0.41]
[5,"A1.5","2000-03-18",217896.84,220413.11,-0.43]
[5,"A1.5","2000-03-18",217895.10,220413.09,-0.38]
[5,"A1.5","2000-03-18",217893.20,220413.14,-0.48]
[5,"A1.5","2000-03-18",217891.33,220413.16,-0.49]
[5,"A1.5","2000-03-18",217889.62,220413.04,-0.48]
[5,"A1.5","2000-03-18",217887.15,220413.12,-0.53]
[5,"A1.5","2000-03-18",217886.06,220413.62,-0.55]
[5,"A1.5","2000-03-18",217884.35,220413.54,-0.57]
[5,"A1.5","2000-03-18",217882.67,220413.38,-0.56]
[5,"A1.5","2000-03-18",217880.78,220413.65,-0.58]
[5,"A1.5","2000-03-18",217879.68,220413.66,-0.64]
[5,"A1.5","2000-03-18",217877.07,220413.35,-0.64]
[5,"A1.5","2000-03-18",217876.06,220413.19,-0.61]
[5,"A1.5","2000-03-18",217875.01,220413.18,-0.67]
[5,"A1.5","2000-03-18",217872.89,220412.92,-0.76]
[5,"A1.5","2000-03-18",217871.07,220412.86,-0.77]
[5,"A1.5","2000-03-18",217868.33,220412.59,-0.83]
[5,"A1.5","2000-03-18",217866.60,220412.40,-0.82]
[5,"A1.5","2000-03-18",217865.06,220412.68,-0.89]
[5,"A1.5","2000-03-18",217863.67,220412.82,-0.83]
[5,"A1.5","2000-03-18",217864.96,220411.79,-0.82]
[5,"A1.5","2000-03-18",217866.22,220411.66,-0.82]
[6,"PIER RM1 AZ","2000-03-18",218657.77,218500.00,5.23]
[6,"PIER RM1 AZ","2000-03-18",218655.62,218499.97,5.17]
[6,"PIER RM1 AZ","2000-03-18",218654.50,218499.99,5.29]
[6,"PIER RM1 AZ","2000-03-18",218653.44,218499.75,5.21]
[6,"PIER RM1 AZ","2000-03-18",218652.37,218499.58,5.23]
[6,"PIER RM1 AZ","2000-03-18",218651.18,218499.54,5.15]
[6,"PIER RM1 AZ","2000-03-18",218650.14,218499.26,5.19]
[6,"PIER RM1 AZ","2000-03-18",218648.86,218499.15,5.00]
[6,"PIER RM1 AZ","2000-03-18",218647.63,218499.11,4.88]
[6,"PIER RM1 AZ","2000-03-18",218646.37,218499.03,4.67]
[6,"PIER RM1 AZ","2000-03-18",218644.97,218498.95,4.56]
[6,"PIER RM1 AZ","2000-03-18",218643.60,218498.85,4.36]
[6,"PIER RM1 AZ","2000-03-18",218642.12,218498.77,4.27]
[6,"PIER RM1 AZ","2000-03-18",218640.64,218498.71,4.21]
[6,"PIER RM1 AZ","2000-03-18",218639.20,218498.65,4.22]
[6,"PIER RM1 AZ","2000-03-18",218637.80,218498.64,4.22]
[6,"PIER RM1 AZ","2000-03-18",218636.46,218498.45,4.25]
[6,"PIER RM1 AZ","2000-03-18",218635.11,218498.23,4.24]
[6,"PIER RM1 AZ","2000-03-18",218633.69,218498.04,4.18]
[6,"PIER RM1 AZ","2000-03-18",218632.31,218497.92,4.13]
[6,"PIER RM1 AZ","2000-03-18",218630.92,218497.75,4.08]
[6,"PIER RM1 AZ","2000-03-18",218629.48,218497.59,4.11]
[6,"PIER RM1 AZ","2000-03-18",218628.05,218497.49,4.12]
[6,"PIER RM1 AZ","2000-03-18",218626.64,218497.42,4.09]
[6,"PIER RM1 AZ","2000-03-18",218625.18,218497.25,4.04]
[6,"PIER RM1 AZ","2000-03-18",218623.74,218497.02,3.99]
[6,"PIER RM1 AZ","2000-03-18",218622.28,218496.81,3.94]
[6,"PIER RM1 AZ","2000-03-18",218620.81,218496.65,3.93]
[6,"PIER RM1 AZ","2000-03-18",218619.33,218496.52,3.93]
[6,"PIER RM1 AZ","2000-03-18",218617.86,218496.40,3.92]
[6,"PIER RM1 AZ","2000-03-18",218616.49,218496.25,3.92]
[6,"PIER RM1 AZ","2000-03-18",218615.13,218496.05,3.88]
[6,"PIER RM1 AZ","2000-03-18",218613.79,218495.84,3.82]
[6,"PIER RM1 AZ","2000-03-18",218612.49,218495.65,3.75]
[6,"PIER RM1 AZ","2000-03-18",218611.20,218495.36,3.73]
[6,"PIER RM1 AZ","2000-03-18",218609.86,218494.89,3.77]
[6,"PIER RM1 AZ","2000-03-18",218607.02,218494.55,3.72]
[6,"PIER RM1 AZ","2000-03-18",218605.64,218494.49,3.67]
[6,"PIER RM1 AZ","2000-03-18",218604.20,218494.41,3.60]
[6,"PIER RM1 AZ","2000-03-18",218602.77,218494.25,3.58]
[6,"PIER RM1 AZ","2000-03-18",218601.35,218493.98,3.58]
[6,"PIER RM1 AZ","2000-03-18",218599.94,218493.83,3.56]
[6,"PIER RM1 AZ","2000-03-18",218598.51,218493.73,3.54]
[6,"PIER RM1 AZ","2000-03-18",218597.00,218493.62,3.50]
[6,"PIER RM1 AZ","2000-03-18",218595.54,218493.57,3.44]
[6,"PIER RM1 AZ","2000-03-18",218594.16,218493.63,3.37]
[6,"PIER RM1 AZ","2000-03-18",218592.76,218493.53,3.32]
[6,"PIER RM1 AZ","2000-03-18",218591.30,218493.53,3.32]
[6,"PIER RM1 AZ","2000-03-18",218589.76,218493.47,3.31]
[6,"PIER RM1 AZ","2000-03-18",218588.25,218493.50,3.28]
[6,"PIER RM1 AZ","2000-03-18",218586.76,218493.47,3.26]
[6,"PIER RM1 AZ","2000-03-18",218585.25,218493.39,3.20]
[6,"PIER RM1 AZ","2000-03-18",218583.78,218493.20,3.16]
[6,"PIER RM1 AZ","2000-03-18",218582.32,218492.96,3.12]
[6,"PIER RM1 AZ","2000-03-18",218580.86,218492.85,3.06]
[6,"PIER RM1 AZ","2000-03-18",218579.34,218492.83,3.02]
[6,"PIER RM1 AZ","2000-03-18",218577.80,218492.85,2.97]
[6,"PIER RM1 AZ","2000-03-18",218576.31,218492.79,2.96]
[6,"PIER RM1 AZ","2000-03-18",218574.81,218492.67,2.96]
[6,"PIER RM1 AZ","2000-03-18",218573.34,218492.55,2.95]
[6,"PIER RM1 AZ","2000-03-18",218571.86,218492.32,2.92]
[6,"PIER RM1 AZ","2000-03-18",218570.43,218492.08,2.90]
[6,"PIER RM1 AZ","2000-03-18",218568.99,218491.93,2.86]
[6,"PIER RM1 AZ","2000-03-18",218567.50,218491.82,2.82]
[6,"PIER RM1 AZ","2000-03-18",218566.06,218491.68,2.77]
[6,"PIER RM1 AZ","2000-03-18",218564.63,218491.58,2.73]
[6,"PIER RM1 AZ","2000-03-18",218563.24,218491.42,2.73]
[6,"PIER RM1 AZ","2000-03-18",218561.75,218491.29,2.73]
[6,"PIER RM1 AZ","2000-03-18",218560.24,218491.17,2.70]
[6,"PIER RM1 AZ","2000-03-18",218558.69,218491.04,2.67]
[6,"PIER RM1 AZ","2000-03-18",218557.16,218490.83,2.62]
[6,"PIER RM1 AZ","2000-03-18",218555.70,218490.57,2.59]
[6,"PIER RM1 AZ","2000-03-18",218554.21,218490.29,2.54]
[6,"PIER RM1 AZ","2000-03-18",218552.69,218490.08,2.48]
[6,"PIER RM1 AZ","2000-03-18",218551.20,218489.87,2.45]
[6,"PIER RM1 AZ","2000-03-18",218549.71,218489.69,2.44]
[6,"PIER RM1 AZ","2000-03-18",218548.22,218489.51,2.44]
[6,"PIER RM1 AZ","2000-03-18",218546.76,218489.30,2.42]
[6,"PIER RM1 AZ","2000-03-18",218545.27,218489.13,2.40]
[6,"PIER RM1 AZ","2000-03-18",218543.81,218488.86,2.36]
[6,"PIER RM1 AZ","2000-03-18",218542.35,218488.63,2.31]
[6,"PIER RM1 AZ","2000-03-18",218540.87,218488.43,2.26]
[6,"PIER RM1 AZ","2000-03-18",218539.45,218488.22,2.23]
[6,"PIER RM1 AZ","2000-03-18",218538.05,218487.96,2.19]
[6,"PIER RM1 AZ","2000-03-18",218536.62,218487.73,2.21]
[6,"PIER RM1 AZ","2000-03-18",218535.13,218487.50,2.19]
[6,"PIER RM1 AZ","2000-03-18",218533.63,218487.32,2.17]
[6,"PIER RM1 AZ","2000-03-18",218532.13,218487.13,2.15]
[6,"PIER RM1 AZ","2000-03-18",218530.65,218486.97,2.11]
[6,"PIER RM1 AZ","2000-03-18",218529.22,218486.79,2.07]
[6,"PIER RM1 AZ","2000-03-18",218526.33,218486.26,1.98]
[6,"PIER RM1 AZ","2000-03-18",218524.88,218486.06,1.97]
[6,"PIER RM1 AZ","2000-03-18",218523.38,218485.84,1.97]
[6,"PIER RM1 AZ","2000-03-18",218521.91,218485.66,1.95]
[6,"PIER RM1 AZ","2000-03-18",218520.46,218485.52,1.93]
[6,"PIER RM1 AZ","2000-03-18",218518.99,218485.33,1.88]
[6,"PIER RM1 AZ","2000-03-18",218517.54,218485.16,1.82]
[6,"PIER RM1 AZ","2000-03-18",218516.11,218484.92,1.78]
[6,"PIER RM1 AZ","2000-03-18",218514.65,218484.68,1.78]
[6,"PIER RM1 AZ","2000-03-18",218513.16,218484.54,1.79]
[6,"PIER RM1 AZ","2000-03-18",218509.01,218483.90,1.76]
[6,"PIER RM1 AZ","2000-03-18",218507.69,218483.72,1.69]
[6,"PIER RM1 AZ","2000-03-18",218506.31,218483.57,1.65]
[6,"PIER RM1 AZ","2000-03-18",218502.26,218483.16,1.62]
[6,"PIER RM1 AZ","2000-03-18",218500.89,218482.96,1.58]
[6,"PIER RM1 AZ","2000-03-18",218499.63,218482.79,1.56]
[6,"PIER RM1 AZ","2000-03-18",218498.33,218482.68,1.59]
[6,"PIER RM1 AZ","2000-03-18",218496.96,218482.62,1.58]
[6,"PIER RM1 AZ","2000-03-18",218495.53,218482.56,1.53]
[6,"PIER RM1 AZ","2000-03-18",218494.15,218482.54,1.49]
[6,"PIER RM1 AZ","2000-03-18",218492.73,218482.42,1.44]
[6,"PIER RM1 AZ","2000-03-18",218491.34,218482.32,1.46]
[6,"PIER RM1 AZ","2000-03-18",218489.88,218482.22,1.48]
[6,"PIER RM1 AZ","2000-03-18",218488.45,218482.17,1.45]
[6,"PIER RM1 AZ","2000-03-18",218487.01,218482.10,1.43]
[6,"PIER RM1 AZ","2000-03-18",218485.59,218482.06,1.39]
[6,"PIER RM1 AZ","2000-03-18",218484.16,218482.02,1.33]
[6,"PIER RM1 AZ","2000-03-18",218482.66,218481.94,1.32]
[6,"PIER RM1 AZ","2000-03-18",218481.20,218481.88,1.33]
[6,"PIER RM1 AZ","2000-03-18",218479.75,218481.87,1.36]
[6,"PIER RM1 AZ","2000-03-18",218478.26,218481.79,1.34]
[6,"PIER RM1 AZ","2000-03-18",218475.36,218481.47,1.27]
[6,"PIER RM1 AZ","2000-03-18",218473.94,218481.32,1.22]
[6,"PIER RM1 AZ","2000-03-18",218472.57,218481.18,1.19]
[6,"PIER RM1 AZ","2000-03-18",218471.13,218481.03,1.20]
[6,"PIER RM1 AZ","2000-03-18",218469.70,218480.86,1.21]
[6,"PIER RM1 AZ","2000-03-18",218468.23,218480.62,1.20]
[6,"PIER RM1 AZ","2000-03-18",218466.76,218480.37,1.16]
[6,"PIER RM1 AZ","2000-03-18",218465.27,218480.20,1.13]
[6,"PIER RM1 AZ","2000-03-18",218463.82,218480.06,1.08]
[6,"PIER RM1 AZ","2000-03-18",218462.39,218479.90,1.04]
[6,"PIER RM1 AZ","2000-03-18",218460.95,218479.71,1.07]
[6,"PIER RM1 AZ","2000-03-18",218459.52,218479.51,1.08]
[6,"PIER RM1 AZ","2000-03-18",218458.07,218479.31,1.06]
[6,"PIER RM1 AZ","2000-03-18",218456.65,218479.06,1.05]
[6,"PIER RM1 AZ","2000-03-18",218455.27,218478.84,1.02]
[6,"PIER RM1 AZ","2000-03-18",218453.80,218478.64,0.98]
[6,"PIER RM1 AZ","2000-03-18",218452.34,218478.39,0.94]
[6,"PIER RM1 AZ","2000-03-18",218450.89,218478.17,0.93]
[6,"PIER RM1 AZ","2000-03-18",218449.40,218477.97,0.93]
[6,"PIER RM1 AZ","2000-03-18",218447.90,218477.76,0.95]
[6,"PIER RM1 AZ","2000-03-18",218446.41,218477.51,0.93]
[6,"PIER RM1 AZ","2000-03-18",218444.94,218477.28,0.92]
[6,"PIER RM1 AZ","2000-03-18",218443.47,218477.04,0.85]
[6,"PIER RM1 AZ","2000-03-18",218442.00,218476.74,0.83]
[6,"PIER RM1 AZ","2000-03-18",218440.55,218476.46,0.78]
[6,"PIER RM1 AZ","2000-03-18",218439.12,218476.15,0.77]
[6,"PIER RM1 AZ","2000-03-18",218437.68,218475.86,0.79]
[6,"PIER RM1 AZ","2000-03-18",218436.25,218475.60,0.79]
[6,"PIER RM1 AZ","2000-03-18",218434.73,218475.36,0.79]
[6,"PIER RM1 AZ","2000-03-18",218433.22,218475.11,0.76]
[6,"PIER RM1 AZ","2000-03-18",218431.75,218474.84,0.74]
[6,"PIER RM1 AZ","2000-03-18",218430.28,218474.62,0.71]
[6,"PIER RM1 AZ","2000-03-18",218428.79,218474.45,0.65]
[6,"PIER RM1 AZ","2000-03-18",218427.26,218474.27,0.61]
[6,"PIER RM1 AZ","2000-03-18",218425.76,218474.19,0.61]
[6,"PIER RM1 AZ","2000-03-18",218424.27,218474.04,0.61]
[6,"PIER RM1 AZ","2000-03-18",218422.77,218473.79,0.62]
[6,"PIER RM1 AZ","2000-03-18",218421.29,218473.45,0.61]
[6,"PIER RM1 AZ","2000-03-18",218419.74,218473.21,0.60]
[6,"PIER RM1 AZ","2000-03-18",218418.26,218473.05,0.57]
[6,"PIER RM1 AZ","2000-03-18",218415.48,218472.69,0.47]
[6,"PIER RM1 AZ","2000-03-18",218414.06,218472.50,0.48]
[6,"PIER RM1 AZ","2000-03-18",218409.97,218471.68,0.47]
[6,"PIER RM1 AZ","2000-03-18",218408.63,218471.48,0.42]
[6,"PIER RM1 AZ","2000-03-18",218407.29,218471.24,0.40]
[6,"PIER RM1 AZ","2000-03-18",218404.48,218470.84,0.43]
[6,"PIER RM1 AZ","2000-03-18",218403.10,218470.62,0.41]
[6,"PIER RM1 AZ","2000-03-18",218401.74,218470.31,0.36]
[6,"PIER RM1 AZ","2000-03-18",218400.37,218469.99,0.31]
[6,"PIER RM1 AZ","2000-03-18",218397.52,218469.41,0.31]
[6,"PIER RM1 AZ","2000-03-18",218394.73,218468.90,0.31]
[6,"PIER RM1 AZ","2000-03-18",218391.67,218468.45,0.25]
[6,"PIER RM1 AZ","2000-03-18",218390.16,218468.24,0.22]
[6,"PIER RM1 AZ","2000-03-18",218388.64,218468.00,0.19]
[6,"PIER RM1 AZ","2000-03-18",218385.72,218467.49,0.15]
[6,"PIER RM1 AZ","2000-03-18",218384.20,218467.27,0.15]
[6,"PIER RM1 AZ","2000-03-18",218382.68,218467.05,0.16]
[6,"PIER RM1 AZ","2000-03-18",218381.16,218466.80,0.17]
[6,"PIER RM1 AZ","2000-03-18",218378.11,218466.26,0.12]
[6,"PIER RM1 AZ","2000-03-18",218376.60,218465.96,0.09]
[6,"PIER RM1 AZ","2000-03-18",218375.13,218465.69,0.06]
[6,"PIER RM1 AZ","2000-03-18",218372.32,218464.96,0.02]
[6,"PIER RM1 AZ","2000-03-18",218370.87,218464.58,0.02]
[6,"PIER RM1 AZ","2000-03-18",218369.43,218464.29,0.04]
[6,"PIER RM1 AZ","2000-03-18",218368.02,218463.98,0.03]
[6,"PIER RM1 AZ","2000-03-18",218365.26,218463.33,-0.03]
[6,"PIER RM1 AZ","2000-03-18",218363.89,218463.11,-0.07]
[6,"PIER RM1 AZ","2000-03-18",218361.09,218462.59,-0.07]
[6,"PIER RM1 AZ","2000-03-18",218358.30,218461.87,-0.07]
[6,"PIER RM1 AZ","2000-03-18",218356.88,218461.44,-0.09]
[6,"PIER RM1 AZ","2000-03-18",218355.48,218460.98,-0.13]
[6,"PIER RM1 AZ","2000-03-18",218354.04,218460.58,-0.18]
[6,"PIER RM1 AZ","2000-03-18",218351.22,218459.92,-0.16]
[6,"PIER RM1 AZ","2000-03-18",218349.87,218459.53,-0.15]
[6,"PIER RM1 AZ","2000-03-18",218348.52,218459.16,-0.16]
[6,"PIER RM1 AZ","2000-03-18",218347.23,218458.76,-0.19]
[6,"PIER RM1 AZ","2000-03-18",218344.46,218457.95,-0.27]
[6,"PIER RM1 AZ","2000-03-18",218343.03,218457.58,-0.27]
[6,"PIER RM1 AZ","2000-03-18",218340.16,218457.00,-0.22]
[6,"PIER RM1 AZ","2000-03-18",218338.75,218456.77,-0.24]
[6,"PIER RM1 AZ","2000-03-18",218337.31,218456.46,-0.28]
[6,"PIER RM1 AZ","2000-03-18",218335.90,218456.20,-0.32]
[6,"PIER RM1 AZ","2000-03-18",218333.04,218455.54,-0.33]
[6,"PIER RM1 AZ","2000-03-18",218331.60,218455.13,-0.32]
[6,"PIER RM1 AZ","2000-03-18",218330.17,218454.83,-0.31]
[6,"PIER RM1 AZ","2000-03-18",218327.31,218454.28,-0.40]
[6,"PIER RM1 AZ","2000-03-18",218325.93,218453.99,-0.42]
[6,"PIER RM1 AZ","2000-03-18",218324.57,218453.61,-0.36]
[6,"PIER RM1 AZ","2000-03-18",218321.92,218452.86,-0.46]
[6,"PIER RM1 AZ","2000-03-18",218320.58,218452.50,-0.42]
[6,"PIER RM1 AZ","2000-03-18",218319.20,218452.20,-0.41]
[6,"PIER RM1 AZ","2000-03-18",218317.83,218451.98,-0.47]
[6,"PIER RM1 AZ","2000-03-18",218315.10,218451.49,-0.43]
[6,"PIER RM1 AZ","2000-03-18",218313.74,218451.27,-0.49]
[6,"PIER RM1 AZ","2000-03-18",218312.40,218451.01,-0.55]
[6,"PIER RM1 AZ","2000-03-18",218309.76,218450.48,-0.49]
[6,"PIER RM1 AZ","2000-03-18",218308.46,218450.19,-0.53]
[6,"PIER RM1 AZ","2000-03-18",218307.22,218449.84,-0.55]
[6,"PIER RM1 AZ","2000-03-18",218304.52,218449.31,-0.57]
[6,"PIER RM1 AZ","2000-03-18",218303.35,218449.03,-0.60]
[6,"PIER RM1 AZ","2000-03-18",218302.07,218448.72,-0.56]
[6,"PIER RM1 AZ","2000-03-18",218300.72,218448.40,-0.60]
[6,"PIER RM1 AZ","2000-03-18",218297.05,218447.46,-0.63]
[6,"PIER RM1 AZ","2000-03-18",218295.85,218447.04,-0.63]
[6,"PIER RM1 AZ","2000-03-18",218293.30,218446.38,-0.62]
[6,"PIER RM1 AZ","2000-03-18",218291.98,218446.11,-0.67]
[6,"PIER RM1 AZ","2000-03-18",218290.78,218445.77,-0.64]
[6,"PIER RM1 AZ","2000-03-18",218289.59,218445.31,-0.63]
[6,"PIER RM1 AZ","2000-03-18",218287.17,218444.50,-0.67]
[6,"PIER RM1 AZ","2000-03-18",218285.98,218443.96,-0.65]
[6,"PIER RM1 AZ","2000-03-18",218284.76,218443.53,-0.71]
[6,"PIER RM1 AZ","2000-03-18",218282.48,218443.03,-0.69]
[6,"PIER RM1 AZ","2000-03-18",218281.45,218442.67,-0.75]
[6,"PIER RM1 AZ","2000-03-18",218280.48,218442.38,-0.70]
[6,"PIER RM1 AZ","2000-03-18",218279.47,218442.06,-0.72]
[6,"PIER RM1 AZ","2000-03-18",218278.52,218441.76,-0.71]
[6,"PIER RM1 AZ","2000-03-18",218277.41,218441.40,-0.77]
[6,"PIER RM1 AZ","2000-03-18",218275.43,218440.70,-0.75]
[6,"PIER RM1 AZ","2000-03-18",218274.44,218440.34,-0.72]
[6,"PIER RM1 AZ","2000-03-18",218273.44,218439.89,-0.78]
[6,"PIER RM1 AZ","2000-03-18",218272.50,218439.49,-0.73]
[7,"GKAM","2000-03-18",219435.28,214972.41,5.21]
[7,"GKAM","2000-03-18",219433.23,214972.35,4.97]
[7,"GKAM","2000-03-18",219431.10,214971.65,4.66]
[7,"GKAM","2000-03-18",219428.84,214971.22,4.62]
[7,"GKAM","2000-03-18",219423.85,214969.72,4.57]
[7,"GKAM","2000-03-18",219421.94,214969.32,4.68]
[7,"GKAM","2000-03-18",219415.77,214968.29,4.37]
[7,"GKAM","2000-03-18",219414.46,214968.02,4.35]
[7,"GKAM","2000-03-18",219413.17,214967.79,4.29]
[7,"GKAM","2000-03-18",219411.88,214967.64,4.24]
[7,"GKAM","2000-03-18",219409.15,214967.21,4.14]
[7,"GKAM","2000-03-18",219407.75,214966.83,4.14]
[7,"GKAM","2000-03-18",219405.03,214966.15,4.04]
[7,"GKAM","2000-03-18",219399.50,214965.32,3.86]
[7,"GKAM","2000-03-18",219398.09,214964.97,3.82]
[7,"GKAM","2000-03-18",219396.75,214964.64,3.84]
[7,"GKAM","2000-03-18",219395.34,214964.31,3.83]
[7,"GKAM","2000-03-18",219393.92,214963.98,3.80]
[7,"GKAM","2000-03-18",219391.05,214963.29,3.73]
[7,"GKAM","2000-03-18",219389.66,214962.87,3.67]
[7,"GKAM","2000-03-18",219388.24,214962.57,3.63]
[7,"GKAM","2000-03-18",219386.89,214962.48,3.58]
[7,"GKAM","2000-03-18",219385.47,214962.37,3.54]
[7,"GKAM","2000-03-18",219384.15,214962.04,3.50]
[7,"GKAM","2000-03-18",219382.85,214961.73,3.50]
[7,"GKAM","2000-03-18",219381.42,214961.52,3.49]
[7,"GKAM","2000-03-18",219380.06,214961.38,3.47]
[7,"GKAM","2000-03-18",219378.67,214961.19,3.43]
[7,"GKAM","2000-03-18",219377.25,214960.94,3.39]
[7,"GKAM","2000-03-18",219375.84,214960.66,3.35]
[7,"GKAM","2000-03-18",219374.50,214960.33,3.28]
[7,"GKAM","2000-03-18",219373.03,214960.05,3.23]
[7,"GKAM","2000-03-18",219371.53,214959.90,3.18]
[7,"GKAM","2000-03-18",219370.04,214959.93,3.16]
[7,"GKAM","2000-03-18",219368.55,214959.73,3.10]
[7,"GKAM","2000-03-18",219365.74,214959.22,3.10]
[7,"GKAM","2000-03-18",219364.40,214958.97,3.08]
[7,"GKAM","2000-03-18",219361.77,214958.29,3.04]
[7,"GKAM","2000-03-18",219359.04,214957.64,2.93]
[7,"GKAM","2000-03-18",219357.69,214957.37,2.90]
[7,"GKAM","2000-03-18",219356.31,214957.01,2.92]
[7,"GKAM","2000-03-18",219354.93,214956.73,2.90]
[7,"GKAM","2000-03-18",219353.46,214956.49,2.88]
[7,"GKAM","2000-03-18",219351.95,214956.32,2.84]
[7,"GKAM","2000-03-18",219350.46,214956.14,2.76]
[7,"GKAM","2000-03-18",219349.01,214955.94,2.72]
[7,"GKAM","2000-03-18",219347.62,214955.78,2.71]
[7,"GKAM","2000-03-18",219346.23,214955.54,2.66]
[7,"GKAM","2000-03-18",219344.81,214955.27,2.63]
[7,"GKAM","2000-03-18",219343.38,214955.08,2.61]
[7,"GKAM","2000-03-18",219341.93,214954.92,2.62]
[7,"GKAM","2000-03-18",219340.46,214954.70,2.61]
[7,"GKAM","2000-03-18",219338.95,214954.50,2.59]
[7,"GKAM","2000-03-18",219337.47,214954.32,2.57]
[7,"GKAM","2000-03-18",219335.96,214954.08,2.54]
[7,"GKAM","2000-03-18",219334.48,214953.90,2.47]
[7,"GKAM","2000-03-18",219333.01,214953.75,2.43]
[7,"GKAM","2000-03-18",219331.51,214953.52,2.36]
[7,"GKAM","2000-03-18",219330.06,214953.40,2.33]
[7,"GKAM","2000-03-18",219328.56,214953.21,2.31]
[7,"GKAM","2000-03-18",219327.07,214952.94,2.30]
[7,"GKAM","2000-03-18",219325.61,214952.80,2.31]
[7,"GKAM","2000-03-18",219322.73,214952.47,2.26]
[7,"GKAM","2000-03-18",219321.26,214952.25,2.19]
[7,"GKAM","2000-03-18",219319.74,214952.03,2.17]
[7,"GKAM","2000-03-18",219318.17,214951.85,2.12]
[7,"GKAM","2000-03-18",219316.64,214951.72,2.08]
[7,"GKAM","2000-03-18",219315.09,214951.46,2.00]
[7,"GKAM","2000-03-18",219313.55,214951.32,1.97]
[7,"GKAM","2000-03-18",219312.04,214951.18,1.95]
[7,"GKAM","2000-03-18",219310.50,214951.02,1.94]
[7,"GKAM","2000-03-18",219308.92,214950.85,1.95]
[7,"GKAM","2000-03-18",219307.41,214950.69,1.95]
[7,"GKAM","2000-03-18",219305.86,214950.60,1.94]
[7,"GKAM","2000-03-18",219304.31,214950.51,1.90]
[7,"GKAM","2000-03-18",219302.71,214950.46,1.89]
[7,"GKAM","2000-03-18",219301.16,214950.42,1.83]
[7,"GKAM","2000-03-18",219299.59,214950.38,1.80]
[7,"GKAM","2000-03-18",219298.06,214950.43,1.77]
[7,"GKAM","2000-03-18",219296.54,214950.52,1.73]
[7,"GKAM","2000-03-18",219295.03,214950.50,1.69]
[7,"GKAM","2000-03-18",219293.48,214950.50,1.72]
[7,"GKAM","2000-03-18",219291.94,214950.44,1.74]
[7,"GKAM","2000-03-18",219290.40,214950.31,1.75]
[7,"GKAM","2000-03-18",219288.83,214950.10,1.72]
[7,"GKAM","2000-03-18",219287.26,214949.93,1.69]
[7,"GKAM","2000-03-18",219285.71,214949.52,1.63]
[7,"GKAM","2000-03-18",219284.21,214949.12,1.53]
[7,"GKAM","2000-03-18",219282.71,214948.89,1.51]
[7,"GKAM","2000-03-18",219281.22,214948.68,1.48]
[7,"GKAM","2000-03-18",219279.68,214948.41,1.46]
[7,"GKAM","2000-03-18",219278.12,214948.07,1.44]
[7,"GKAM","2000-03-18",219276.59,214947.84,1.45]
[7,"GKAM","2000-03-18",219273.65,214947.28,1.44]
[7,"GKAM","2000-03-18",219272.17,214946.97,1.45]
[7,"GKAM","2000-03-18",219270.70,214946.70,1.42]
[7,"GKAM","2000-03-18",219269.17,214946.39,1.40]
[7,"GKAM","2000-03-18",219267.61,214946.09,1.35]
[7,"GKAM","2000-03-18",219266.10,214945.94,1.30]
[7,"GKAM","2000-03-18",219264.53,214945.71,1.28]
[7,"GKAM","2000-03-18",219262.95,214945.50,1.25]
[7,"GKAM","2000-03-18",219261.44,214945.36,1.22]
[7,"GKAM","2000-03-18",219259.86,214945.21,1.19]
[7,"GKAM","2000-03-18",219258.33,214944.99,1.21]
[7,"GKAM","2000-03-18",219256.75,214944.79,1.16]
[7,"GKAM","2000-03-18",219255.21,214944.75,1.19]
[7,"GKAM","2000-03-18",219253.67,214944.67,1.19]
[7,"GKAM","2000-03-18",219252.13,214944.68,1.18]
[7,"GKAM","2000-03-18",219250.58,214944.72,1.14]
[7,"GKAM","2000-03-18",219249.02,214944.67,1.08]
[7,"GKAM","2000-03-18",219247.48,214944.60,1.04]
[7,"GKAM","2000-03-18",219244.51,214944.34,0.98]
[7,"GKAM","2000-03-18",219243.07,214944.17,0.96]
[7,"GKAM","2000-03-18",219240.16,214943.83,0.97]
[7,"GKAM","2000-03-18",219238.66,214943.70,0.98]
[7,"GKAM","2000-03-18",219237.08,214943.67,0.98]
[7,"GKAM","2000-03-18",219235.49,214943.79,0.95]
[7,"GKAM","2000-03-18",219233.93,214943.78,0.90]
[7,"GKAM","2000-03-18",219232.36,214943.68,0.86]
[7,"GKAM","2000-03-18",219230.83,214943.62,0.82]
[7,"GKAM","2000-03-18",219229.30,214943.66,0.79]
[7,"GKAM","2000-03-18",219227.80,214943.72,0.75]
[7,"GKAM","2000-03-18",219226.29,214943.80,0.81]
[7,"GKAM","2000-03-18",219224.83,214943.81,0.84]
[7,"GKAM","2000-03-18",219223.43,214943.81,0.76]
[7,"GKAM","2000-03-18",219222.00,214943.74,0.71]
[7,"GKAM","2000-03-18",219220.55,214943.65,0.71]
[7,"GKAM","2000-03-18",219217.80,214943.47,0.76]
[7,"GKAM","2000-03-18",219215.16,214943.29,0.72]
[7,"GKAM","2000-03-18",219213.76,214943.08,0.68]
[7,"GKAM","2000-03-18",219212.41,214942.87,0.61]
[7,"GKAM","2000-03-18",219209.60,214942.69,0.66]
[7,"GKAM","2000-03-18",219208.18,214942.63,0.58]
[7,"GKAM","2000-03-18",219205.33,214942.52,0.62]
[7,"GKAM","2000-03-18",219203.87,214942.36,0.53]
[7,"GKAM","2000-03-18",219202.52,214942.19,0.54]
[7,"GKAM","2000-03-18",219201.19,214941.92,0.58]
[7,"GKAM","2000-03-18",219198.63,214941.60,0.52]
[7,"GKAM","2000-03-18",219197.20,214941.42,0.50]
[7,"GKAM","2000-03-18",219194.64,214941.33,0.48]
[7,"GKAM","2000-03-18",219193.30,214941.33,0.47]
[7,"GKAM","2000-03-18",219191.96,214941.24,0.40]
[7,"GKAM","2000-03-18",219189.14,214940.99,0.44]
[7,"GKAM","2000-03-18",219187.75,214940.75,0.34]
[7,"GKAM","2000-03-18",219186.42,214940.49,0.36]
[7,"GKAM","2000-03-18",219185.09,214940.21,0.40]
[7,"GKAM","2000-03-18",219179.75,214939.29,0.32]
[7,"GKAM","2000-03-18",219177.26,214938.76,0.29]
[7,"GKAM","2000-03-18",219174.99,214938.36,0.25]
[7,"GKAM","2000-03-18",219173.98,214938.09,0.28]
[7,"GKAM","2000-03-18",219174.59,214937.04,0.27]
[8,"BHUX","2000-03-18",219982.92,211270.43,5.13]
[8,"BHUX","2000-03-18",219981.82,211270.12,5.09]
[8,"BHUX","2000-03-18",219980.30,211270.25,4.94]
[8,"BHUX","2000-03-18",219979.24,211270.32,4.93]
[8,"BHUX","2000-03-18",219977.05,211270.54,4.73]
[8,"BHUX","2000-03-18",219972.61,211270.61,4.34]
[8,"BHUX","2000-03-18",219965.81,211270.42,4.09]
[8,"BHUX","2000-03-18",219960.64,211269.78,3.98]
[8,"BHUX","2000-03-18",219955.16,211269.22,3.89]
[8,"BHUX","2000-03-18",219953.80,211268.93,3.89]
[8,"BHUX","2000-03-18",219944.04,211267.40,3.67]
[8,"BHUX","2000-03-18",219941.50,211267.00,3.59]
[8,"BHUX","2000-03-18",219936.04,211266.56,3.47]
[8,"BHUX","2000-03-18",219930.43,211266.32,3.31]
[8,"BHUX","2000-03-18",219926.27,211265.92,3.27]
[8,"BHUX","2000-03-18",219922.11,211265.47,3.18]
[8,"BHUX","2000-03-18",219919.38,211265.36,3.09]
[8,"BHUX","2000-03-18",219916.70,211265.18,3.11]
[8,"BHUX","2000-03-18",219913.81,211265.08,3.06]
[8,"BHUX","2000-03-18",219910.95,211264.95,2.95]
[8,"BHUX","2000-03-18",219909.51,211264.87,2.93]
[8,"BHUX","2000-03-18",219908.09,211264.83,2.90]
[8,"BHUX","2000-03-18",219906.63,211264.74,2.90]
[8,"BHUX","2000-03-18",219905.16,211264.67,2.90]
[8,"BHUX","2000-03-18",219902.25,211264.61,2.87]
[8,"BHUX","2000-03-18",219896.53,211264.46,2.71]
[8,"BHUX","2000-03-18",219895.14,211264.38,2.69]
[8,"BHUX","2000-03-18",219893.69,211264.33,2.71]
[8,"BHUX","2000-03-18",219890.75,211264.54,2.69]
[8,"BHUX","2000-03-18",219889.25,211264.64,2.67]
[8,"BHUX","2000-03-18",219887.78,211264.73,2.61]
[8,"BHUX","2000-03-18",219884.85,211265.03,2.53]
[8,"BHUX","2000-03-18",219877.52,211265.60,2.50]
[8,"BHUX","2000-03-18",219876.04,211265.65,2.46]
[8,"BHUX","2000-03-18",219874.62,211265.67,2.40]
[8,"BHUX","2000-03-18",219873.16,211265.70,2.37]
[8,"BHUX","2000-03-18",219867.42,211265.69,2.38]
[8,"BHUX","2000-03-18",219858.33,211264.97,2.22]
[8,"BHUX","2000-03-18",219844.97,211263.00,2.00]
[8,"BHUX","2000-03-18",219843.77,211262.73,2.04]
[8,"BHUX","2000-03-18",219842.70,211262.47,2.03]
[8,"BHUX","2000-03-18",219841.49,211262.17,1.99]
[8,"BHUX","2000-03-18",219840.18,211262.00,1.93]
[8,"BHUX","2000-03-18",219838.81,211261.73,1.90]
[8,"BHUX","2000-03-18",219837.41,211261.53,1.90]
[8,"BHUX","2000-03-18",219830.20,211261.42,1.81]
[8,"BHUX","2000-03-18",219828.82,211261.33,1.76]
[8,"BHUX","2000-03-18",219827.41,211261.20,1.75]
[8,"BHUX","2000-03-18",219825.98,211261.17,1.74]
[8,"BHUX","2000-03-18",219814.37,211260.66,1.59]
[8,"BHUX","2000-03-18",219813.33,211260.60,1.63]
[8,"BHUX","2000-03-18",219807.10,211260.14,1.54]
[8,"BHUX","2000-03-18",219805.86,211260.01,1.49]
[8,"BHUX","2000-03-18",219801.52,211259.58,1.44]
[8,"BHUX","2000-03-18",219796.13,211259.04,1.39]
[8,"BHUX","2000-03-18",219787.46,211258.21,1.33]
[8,"BHUX","2000-03-18",219784.67,211258.10,1.28]
[8,"BHUX","2000-03-18",219775.37,211257.28,1.18]
[8,"BHUX","2000-03-18",219772.95,211257.22,1.11]
[8,"BHUX","2000-03-18",219767.31,211256.41,1.04]
[8,"BHUX","2000-03-18",219758.99,211255.84,0.93]
[8,"BHUX","2000-03-18",219755.50,211255.68,0.91]
[8,"BHUX","2000-03-18",219743.45,211255.67,0.76]
[8,"BHUX","2000-03-18",219730.86,211256.05,0.59]
[8,"BHUX","2000-03-18",219725.82,211256.08,0.53]
[8,"BHUX","2000-03-18",219723.37,211255.74,0.54]
[8,"BHUX","2000-03-18",219719.91,211255.88,0.46]
[8,"BHUX","2000-03-18",219718.17,211255.86,0.46]
[9,"GP-14109","2000-03-18",220865.48,204503.50,7.54]
[9,"GP-14109","2000-03-18",220864.23,204504.10,7.23]
[9,"GP-14109","2000-03-18",220862.59,204504.08,7.00]
[9,"GP-14109","2000-03-18",220861.23,204503.66,6.89]
[9,"GP-14109","2000-03-18",220859.68,204503.77,6.50]
[9,"GP-14109","2000-03-18",220857.33,204504.29,5.91]
[9,"GP-14109","2000-03-18",220855.36,204504.12,5.67]
[9,"GP-14109","2000-03-18",220854.17,204504.10,5.43]
[9,"GP-14109","2000-03-18",220853.13,204504.10,5.30]
[9,"GP-14109","2000-03-18",220852.05,204504.23,5.18]
[9,"GP-14109","2000-03-18",220850.08,204504.06,4.88]
[9,"GP-14109","2000-03-18",220849.06,204504.10,4.74]
[9,"GP-14109","2000-03-18",220848.10,204504.59,4.68]
[9,"GP-14109","2000-03-18",220846.94,204505.08,4.66]
[9,"GP-14109","2000-03-18",220845.66,204505.26,4.68]
[9,"GP-14109","2000-03-18",220844.47,204505.57,4.60]
[9,"GP-14109","2000-03-18",220843.36,204505.80,4.73]
[9,"GP-14109","2000-03-18",220842.19,204506.07,4.82]
[9,"GP-14109","2000-03-18",220840.66,204506.38,5.32]
[9,"GP-14109","2000-03-18",220839.16,204506.72,5.55]
[9,"GP-14109","2000-03-18",220837.36,204507.03,5.61]
[9,"GP-14109","2000-03-18",220836.40,204507.42,5.46]
[9,"GP-14109","2000-03-18",220834.87,204508.22,5.38]
[9,"GP-14109","2000-03-18",220833.42,204509.44,5.29]
[9,"GP-14109","2000-03-18",220832.50,204510.02,5.38]
[9,"GP-14109","2000-03-18",220831.61,204510.72,5.45]
[9,"GP-14109","2000-03-18",220830.32,204511.95,5.33]
[9,"GP-14109","2000-03-18",220829.46,204512.70,5.44]
[9,"GP-14109","2000-03-18",220828.68,204513.38,5.41]
[9,"GP-14109","2000-03-18",220827.74,204514.01,5.46]
[9,"GP-14109","2000-03-18",220826.18,204514.82,5.53]
[9,"GP-14109","2000-03-18",220824.50,204514.86,5.59]
[9,"GP-14109","2000-03-18",220823.50,204514.69,5.50]
[9,"GP-14109","2000-03-18",220822.50,204514.48,5.54]
[9,"GP-14109","2000-03-18",220821.39,204514.31,5.41]
[9,"GP-14109","2000-03-18",220820.11,204514.24,5.42]
[9,"GP-14109","2000-03-18",220818.96,204514.29,5.40]
[9,"GP-14109","2000-03-18",220817.09,204514.21,5.49]
[9,"GP-14109","2000-03-18",220815.95,204513.91,5.41]
[9,"GP-14109","2000-03-18",220814.81,204513.86,5.18]
[9,"GP-14109","2000-03-18",220813.78,204513.82,5.07]
[9,"GP-14109","2000-03-18",220812.58,204513.98,4.84]
[9,"GP-14109","2000-03-18",220811.33,204514.09,4.74]
[9,"GP-14109","2000-03-18",220809.99,204514.08,4.79]
[9,"GP-14109","2000-03-18",220808.71,204514.10,4.88]
[9,"GP-14109","2000-03-18",220807.64,204514.15,4.94]
[9,"GP-14109","2000-03-18",220806.58,204514.11,5.05]
[9,"GP-14109","2000-03-18",220804.73,204514.31,5.14]
[9,"GP-14109","2000-03-18",220802.88,204514.72,5.11]
[9,"GP-14109","2000-03-18",220801.77,204514.86,5.18]
[9,"GP-14109","2000-03-18",220800.65,204515.12,5.15]
[9,"GP-14109","2000-03-18",220799.57,204515.13,5.34]
[9,"GP-14109","2000-03-18",220798.49,204515.12,5.29]
[9,"GP-14109","2000-03-18",220797.29,204515.08,5.24]
[9,"GP-14109","2000-03-18",220796.11,204514.84,5.14]
[9,"GP-14109","2000-03-18",220794.85,204514.64,5.00]
[9,"GP-14109","2000-03-18",220792.80,204514.52,4.95]
[9,"GP-14109","2000-03-18",220791.75,204514.48,4.78]
[9,"GP-14109","2000-03-18",220790.34,204514.34,4.78]
[9,"GP-14109","2000-03-18",220789.03,204514.22,4.95]
[9,"GP-14109","2000-03-18",220786.06,204514.42,5.47]
[9,"GP-14109","2000-03-18",220784.49,204514.58,6.15]
[9,"GP-14109","2000-03-18",220783.02,204515.05,6.53]
[9,"GP-14109","2000-03-18",220781.02,204515.89,6.26]
[9,"GP-14109","2000-03-18",220779.93,204516.06,6.22]
[9,"GP-14109","2000-03-18",220778.12,204516.11,6.09]
[9,"GP-14109","2000-03-18",220777.07,204516.11,5.76]
[9,"GP-14109","2000-03-18",220775.97,204515.93,5.84]
[9,"GP-14109","2000-03-18",220774.45,204515.96,6.09]
[9,"GP-14109","2000-03-18",220772.48,204515.83,5.37]
[9,"GP-14109","2000-03-18",220771.39,204515.67,5.13]
[9,"GP-14109","2000-03-18",220770.29,204515.52,4.97]
[9,"GP-14109","2000-03-18",220769.23,204515.58,4.91]
[9,"GP-14109","2000-03-18",220767.23,204515.57,4.91]
[9,"GP-14109","2000-03-18",220765.50,204515.50,5.13]
[9,"GP-14109","2000-03-18",220764.46,204515.51,5.40]
[9,"GP-14109","2000-03-18",220763.45,204515.42,5.47]
[9,"GP-14109","2000-03-18",220761.42,204515.69,5.49]
[9,"GP-14109","2000-03-18",220760.44,204515.97,5.22]
[9,"GP-14109","2000-03-18",220759.22,204516.21,4.79]
[9,"GP-14109","2000-03-18",220757.93,204516.35,4.69]
[9,"GP-14109","2000-03-18",220756.64,204516.27,4.63]
[9,"GP-14109","2000-03-18",220755.37,204516.38,4.75]
[9,"GP-14109","2000-03-18",220753.48,204516.44,4.94]
[9,"GP-14109","2000-03-18",220752.10,204516.44,4.70]
[9,"GP-14109","2000-03-18",220750.79,204516.55,4.66]
[9,"GP-14109","2000-03-18",220749.51,204516.77,4.76]
[9,"GP-14109","2000-03-18",220748.29,204516.99,4.81]
[9,"GP-14109","2000-03-18",220746.91,204517.09,4.61]
[9,"GP-14109","2000-03-18",220745.46,204517.25,4.58]
[9,"GP-14109","2000-03-18",220744.20,204517.49,4.56]
[9,"GP-14109","2000-03-18",220742.86,204517.74,4.53]
[9,"GP-14109","2000-03-18",220741.49,204517.95,4.47]
[9,"GP-14109","2000-03-18",220740.07,204518.12,4.49]
[9,"GP-14109","2000-03-18",220738.84,204518.19,4.36]
[9,"GP-14109","2000-03-18",220737.40,204518.40,4.27]
[9,"GP-14109","2000-03-18",220736.00,204518.52,4.34]
[9,"GP-14109","2000-03-18",220734.64,204518.61,4.35]
[9,"GP-14109","2000-03-18",220731.90,204518.77,4.43]
[9,"GP-14109","2000-03-18",220730.54,204518.84,4.46]
[9,"GP-14109","2000-03-18",220729.11,204518.92,4.39]
[9,"GP-14109","2000-03-18",220727.82,204519.00,4.36]
[9,"GP-14109","2000-03-18",220726.45,204519.19,4.43]
[9,"GP-14109","2000-03-18",220725.19,204519.47,4.42]
[9,"GP-14109","2000-03-18",220723.86,204519.55,4.34]
[9,"GP-14109","2000-03-18",220722.60,204519.45,4.46]
[9,"GP-14109","2000-03-18",220721.42,204519.38,4.42]
[9,"GP-14109","2000-03-18",220719.03,204519.79,4.48]
[9,"GP-14109","2000-03-18",220717.89,204519.94,4.58]
[9,"GP-14109","2000-03-18",220715.56,204520.36,4.60]
[9,"GP-14109","2000-03-18",220714.35,204520.48,4.64]
[9,"GP-14109","2000-03-18",220712.50,204520.83,4.68]
[9,"GP-14109","2000-03-18",220711.67,204521.61,4.68]
[9,"GP-14109","2000-03-18",220710.47,204521.99,4.61]
[9,"GP-14109","2000-03-18",220709.41,204521.77,4.70]
[9,"GP-14109","2000-03-18",220708.19,204521.26,4.67]
[9,"GP-14109","2000-03-18",220707.17,204521.13,4.86]
[9,"GP-14109","2000-03-18",220706.00,204521.14,4.72]
[9,"GP-14109","2000-03-18",220704.72,204520.96,4.64]
[9,"GP-14109","2000-03-18",220703.49,204520.88,4.73]
[9,"GP-14109","2000-03-18",220702.16,204521.04,4.74]
[9,"GP-14109","2000-03-18",220700.94,204521.11,4.72]
[9,"GP-14109","2000-03-18",220699.76,204521.14,4.84]
[9,"GP-14109","2000-03-18",220698.48,204521.14,4.73]
[9,"GP-14109","2000-03-18",220697.31,204521.09,4.83]
[9,"GP-14109","2000-03-18",220695.97,204521.14,4.76]
[9,"GP-14109","2000-03-18",220694.76,204521.08,4.80]
[9,"GP-14109","2000-03-18",220693.60,204520.95,4.89]
[9,"GP-14109","2000-03-18",220692.58,204521.04,4.90]
[9,"GP-14109","2000-03-18",220691.56,204521.23,4.89]
[9,"GP-14109","2000-03-18",220689.44,204521.61,4.79]
[9,"GP-14109","2000-03-18",220688.35,204521.58,4.73]
[9,"GP-14109","2000-03-18",220687.13,204521.59,4.79]
[9,"GP-14109","2000-03-18",220686.04,204521.96,4.82]
[9,"GP-14109","2000-03-18",220684.30,204521.82,4.86]
[9,"GP-14109","2000-03-18",220682.37,204521.61,4.83]
[9,"GP-14109","2000-03-18",220681.36,204521.63,4.81]
[9,"GP-14109","2000-03-18",220680.36,204521.90,4.84]
[9,"GP-14109","2000-03-18",220679.20,204521.96,4.77]
[9,"GP-14109","2000-03-18",220677.40,204522.09,4.80]
[9,"GP-14109","2000-03-18",220671.92,204524.47,2.26]
[9,"GP-14109","2000-03-18",220669.87,204524.09,2.30]
[9,"GP-14109","2000-03-18",220668.67,204523.82,2.25]
[9,"GP-14109","2000-03-18",220667.55,204523.60,2.24]
[9,"GP-14109","2000-03-18",220666.48,204523.50,2.30]
[9,"GP-14109","2000-03-18",220665.17,204523.45,2.25]
[9,"GP-14109","2000-03-18",220663.88,204523.19,2.21]
[9,"GP-14109","2000-03-18",220662.58,204523.00,2.21]
[9,"GP-14109","2000-03-18",220661.26,204522.91,2.25]
[9,"GP-14109","2000-03-18",220659.98,204522.82,2.23]
[9,"GP-14109","2000-03-18",220658.59,204522.88,2.22]
[9,"GP-14109","2000-03-18",220657.42,204522.92,2.19]
[9,"GP-14109","2000-03-18",220656.28,204522.90,2.17]
[9,"GP-14109","2000-03-18",220654.78,204522.87,2.19]
[9,"GP-14109","2000-03-18",220653.38,204522.70,2.21]
[9,"GP-14109","2000-03-18",220652.02,204522.51,2.18]
[9,"GP-14109","2000-03-18",220650.68,204522.42,2.13]
[9,"GP-14109","2000-03-18",220649.31,204522.27,2.08]
[9,"GP-14109","2000-03-18",220647.93,204522.16,2.11]
[9,"GP-14109","2000-03-18",220646.63,204522.04,2.15]
[9,"GP-14109","2000-03-18",220645.33,204522.01,2.15]
[9,"GP-14109","2000-03-18",220644.08,204522.06,2.10]
[9,"GP-14109","2000-03-18",220642.89,204522.14,2.07]
[9,"GP-14109","2000-03-18",220641.82,204522.30,2.09]
[9,"GP-14109","2000-03-18",220640.81,204522.54,2.07]
[9,"GP-14109","2000-03-18",220639.15,204522.72,2.09]
[9,"GP-14109","2000-03-18",220637.25,204522.27,1.86]
[9,"GP-14109","2000-03-18",220636.24,204522.03,1.76]
[9,"GP-14109","2000-03-18",220635.24,204521.76,1.77]
[9,"GP-14109","2000-03-18",220634.26,204521.48,1.72]
[9,"GP-14109","2000-03-18",220632.40,204520.90,1.72]
[9,"GP-14109","2000-03-18",220631.42,204520.63,1.73]
[9,"GP-14109","2000-03-18",220629.60,204520.23,1.66]
[9,"GP-14109","2000-03-18",220627.42,204519.57,1.68]
[9,"GP-14109","2000-03-18",220626.32,204519.33,1.70]
[9,"GP-14109","2000-03-18",220625.20,204519.11,1.71]
[9,"GP-14109","2000-03-18",220624.07,204518.93,1.65]
[9,"GP-14109","2000-03-18",220622.11,204518.42,1.63]
[9,"GP-14109","2000-03-18",220620.03,204517.97,1.68]
[9,"GP-14109","2000-03-18",220618.91,204517.81,1.65]
[9,"GP-14109","2000-03-18",220617.77,204517.73,1.70]
[9,"GP-14109","2000-03-18",220616.57,204517.55,1.67]
[9,"GP-14109","2000-03-18",220615.39,204517.41,1.64]
[9,"GP-14109","2000-03-18",220614.23,204517.24,1.67]
[9,"GP-14109","2000-03-18",220613.23,204516.96,1.66]
[9,"GP-14109","2000-03-18",220611.89,204516.60,1.55]
[9,"GP-14109","2000-03-18",220611.08,204517.22,1.50]
[9,"GP-14109","2000-03-18",220609.55,204517.53,1.54]
[9,"GP-14109","2000-03-18",220607.93,204517.63,1.60]
[9,"GP-14109","2000-03-18",220605.95,204517.33,1.71]
[9,"GP-14109","2000-03-18",220604.93,204517.17,1.63]
[9,"GP-14109","2000-03-18",220603.92,204516.93,1.65]
[9,"GP-14109","2000-03-18",220602.85,204516.86,1.69]
[9,"GP-14109","2000-03-18",220601.61,204516.72,1.74]
[9,"GP-14109","2000-03-18",220600.36,204516.47,1.75]
[9,"GP-14109","2000-03-18",220599.19,204516.26,1.68]
[9,"GP-14109","2000-03-18",220597.95,204516.00,1.76]
[9,"GP-14109","2000-03-18",220596.66,204515.78,1.75]
[9,"GP-14109","2000-03-18",220595.34,204515.52,1.74]
[9,"GP-14109","2000-03-18",220594.07,204515.25,1.72]
[9,"GP-14109","2000-03-18",220592.74,204515.04,1.72]
[9,"GP-14109","2000-03-18",220591.40,204514.90,1.75]
[9,"GP-14109","2000-03-18",220590.08,204514.71,1.77]
[9,"GP-14109","2000-03-18",220588.75,204514.47,1.73]
[9,"GP-14109","2000-03-18",220587.59,204514.16,1.67]
[9,"GP-14109","2000-03-18",220586.67,204513.73,1.74]
[9,"GP-14109","2000-03-18",220585.71,204513.20,1.72]
[9,"GP-14109","2000-03-18",220584.68,204512.85,1.65]
[9,"GP-14109","2000-03-18",220582.79,204512.62,1.60]
[9,"GP-14109","2000-03-18",220581.80,204512.42,1.55]
[9,"GP-14109","2000-03-18",220580.66,204512.24,1.60]
[9,"GP-14109","2000-03-18",220579.49,204512.06,1.60]
[9,"GP-14109","2000-03-18",220578.32,204511.95,1.56]
[9,"GP-14109","2000-03-18",220577.08,204511.76,1.55]
[9,"GP-14109","2000-03-18",220575.82,204511.58,1.60]
[9,"GP-14109","2000-03-18",220573.28,204511.30,1.57]
[9,"GP-14109","2000-03-18",220572.02,204510.86,1.73]
[9,"GP-14109","2000-03-18",220570.75,204510.51,1.72]
[9,"GP-14109","2000-03-18",220569.35,204510.25,1.75]
[9,"GP-14109","2000-03-18",220567.92,204510.07,1.72]
[9,"GP-14109","2000-03-18",220566.50,204509.86,1.69]
[9,"GP-14109","2000-03-18",220563.71,204509.21,1.65]
[9,"GP-14109","2000-03-18",220562.36,204508.77,1.63]
[9,"GP-14109","2000-03-18",220560.99,204508.40,1.64]
[9,"GP-14109","2000-03-18",220559.64,204507.99,1.66]
[9,"GP-14109","2000-03-18",220557.05,204507.05,1.63]
[9,"GP-14109","2000-03-18",220554.42,204506.56,1.54]
[9,"GP-14109","2000-03-18",220553.06,204506.39,1.55]
[9,"GP-14109","2000-03-18",220551.71,204506.10,1.53]
[9,"GP-14109","2000-03-18",220550.39,204505.85,1.58]
[9,"GP-14109","2000-03-18",220549.08,204505.66,1.57]
[9,"GP-14109","2000-03-18",220547.78,204505.51,1.54]
[9,"GP-14109","2000-03-18",220546.48,204505.40,1.51]
[9,"GP-14109","2000-03-18",220545.17,204505.20,1.51]
[9,"GP-14109","2000-03-18",220543.83,204505.01,1.54]
[9,"GP-14109","2000-03-18",220542.52,204504.83,1.55]
[9,"GP-14109","2000-03-18",220541.22,204504.67,1.50]
[9,"GP-14109","2000-03-18",220539.98,204504.56,1.47]
[9,"GP-14109","2000-03-18",220538.78,204504.28,1.47]
[9,"GP-14109","2000-03-18",220537.52,204503.96,1.52]
[9,"GP-14109","2000-03-18",220535.64,204503.87,1.52]
[9,"GP-14109","2000-03-18",220534.35,204503.73,1.47]
[9,"GP-14109","2000-03-18",220533.00,204503.70,1.44]
[9,"GP-14109","2000-03-18",220531.69,204503.61,1.43]
[9,"GP-14109","2000-03-18",220530.33,204503.40,1.45]
[9,"GP-14109","2000-03-18",220528.99,204503.07,1.46]
[9,"GP-14109","2000-03-18",220527.67,204502.76,1.46]
[9,"GP-14109","2000-03-18",220526.41,204502.54,1.41]
[9,"GP-14109","2000-03-18",220525.18,204502.27,1.37]
[9,"GP-14109","2000-03-18",220523.93,204501.91,1.44]
[9,"GP-14109","2000-03-18",220522.69,204501.44,1.45]
[9,"GP-14109","2000-03-18",220521.43,204501.14,1.40]
[9,"GP-14109","2000-03-18",220520.13,204500.96,1.37]
[9,"GP-14109","2000-03-18",220518.79,204500.92,1.37]
[9,"GP-14109","2000-03-18",220517.39,204500.89,1.38]
[9,"GP-14109","2000-03-18",220516.08,204500.90,1.41]
[9,"GP-14109","2000-03-18",220514.68,204500.90,1.42]
[9,"GP-14109","2000-03-18",220513.33,204500.74,1.37]
[9,"GP-14109","2000-03-18",220512.02,204500.50,1.32]
[9,"GP-14109","2000-03-18",220510.69,204500.34,1.35]
[9,"GP-14109","2000-03-18",220509.42,204500.25,1.39]
[9,"GP-14109","2000-03-18",220508.15,204500.15,1.38]
[9,"GP-14109","2000-03-18",220506.90,204500.12,1.35]
[9,"GP-14109","2000-03-18",220505.60,204500.18,1.35]
[9,"GP-14109","2000-03-18",220504.25,204500.21,1.38]
[9,"GP-14109","2000-03-18",220502.91,204500.24,1.36]
[9,"GP-14109","2000-03-18",220501.61,204500.28,1.32]
[9,"GP-14109","2000-03-18",220498.92,204500.17,1.27]
[9,"GP-14109","2000-03-18",220497.58,204500.17,1.29]
[9,"GP-14109","2000-03-18",220496.24,204500.23,1.32]
[9,"GP-14109","2000-03-18",220494.88,204500.29,1.29]
[9,"GP-14109","2000-03-18",220493.52,204500.45,1.23]
[9,"GP-14109","2000-03-18",220492.17,204500.57,1.23]
[9,"GP-14109","2000-03-18",220490.95,204500.44,1.25]
[9,"GP-14109","2000-03-18",220489.79,204500.35,1.27]
[9,"GP-14109","2000-03-18",220488.48,204500.29,1.22]
[9,"GP-14109","2000-03-18",220485.69,204500.47,1.16]
[9,"GP-14109","2000-03-18",220484.31,204500.63,1.17]
[9,"GP-14109","2000-03-18",220483.15,204500.60,1.15]
[9,"GP-14109","2000-03-18",220482.06,204500.51,1.07]
[9,"GP-14109","2000-03-18",220479.85,204500.45,1.05]
[9,"GP-14109","2000-03-18",220478.54,204500.48,1.09]
[9,"GP-14109","2000-03-18",220477.25,204500.42,1.05]
[9,"GP-14109","2000-03-18",220475.99,204500.32,1.00]
[9,"GP-14109","2000-03-18",220474.63,204500.27,1.02]
[9,"GP-14109","2000-03-18",220473.32,204500.14,1.05]
[9,"GP-14109","2000-03-18",220471.94,204500.04,1.06]
[9,"GP-14109","2000-03-18",220469.28,204499.96,0.95]
[9,"GP-14109","2000-03-18",220467.97,204499.85,0.99]
[9,"GP-14109","2000-03-18",220465.29,204499.52,1.00]
[9,"GP-14109","2000-03-18",220463.96,204499.49,0.98]
[9,"GP-14109","2000-03-18",220462.66,204499.41,0.92]
[9,"GP-14109","2000-03-18",220461.32,204499.24,0.92]
[9,"GP-14109","2000-03-18",220459.92,204499.13,0.96]
[9,"GP-14109","2000-03-18",220458.51,204499.03,0.95]
[9,"GP-14109","2000-03-18",220455.81,204498.81,0.88]
[9,"GP-14109","2000-03-18",220453.09,204498.45,0.92]
[9,"GP-14109","2000-03-18",220451.79,204498.17,0.96]
[9,"GP-14109","2000-03-18",220450.46,204497.96,0.94]
[9,"GP-14109","2000-03-18",220449.21,204497.76,0.88]
[9,"GP-14109","2000-03-18",220446.43,204497.35,0.87]
[9,"GP-14109","2000-03-18",220445.05,204497.13,0.89]
[9,"GP-14109","2000-03-18",220443.67,204496.95,0.91]
[9,"GP-14109","2000-03-18",220442.30,204496.89,0.89]
[9,"GP-14109","2000-03-18",220440.95,204496.93,0.84]
[9,"GP-14109","2000-03-18",220439.56,204496.95,0.79]
[9,"GP-14109","2000-03-18",220438.19,204496.88,0.81]
[9,"GP-14109","2000-03-18",220436.87,204496.78,0.80]
[9,"GP-14109","2000-03-18",220435.46,204496.71,0.84]
[9,"GP-14109","2000-03-18",220434.10,204496.65,0.79]
[9,"GP-14109","2000-03-18",220432.74,204496.71,0.72]
[9,"GP-14109","2000-03-18",220431.44,204496.69,0.71]
[9,"GP-14109","2000-03-18",220430.14,204496.59,0.74]
[9,"GP-14109","2000-03-18",220428.84,204496.45,0.76]
[9,"GP-14109","2000-03-18",220427.55,204496.34,0.73]
[9,"GP-14109","2000-03-18",220426.25,204496.23,0.69]
[9,"GP-14109","2000-03-18",220425.01,204496.13,0.70]
[9,"GP-14109","2000-03-18",220423.69,204496.07,0.72]
[9,"GP-14109","2000-03-18",220422.39,204496.07,0.72]
[9,"GP-14109","2000-03-18",220421.10,204495.97,0.69]
[9,"GP-14109","2000-03-18",220419.79,204495.81,0.66]
[9,"GP-14109","2000-03-18",220418.47,204495.82,0.67]
[9,"GP-14109","2000-03-18",220417.17,204495.83,0.70]
[9,"GP-14109","2000-03-18",220415.94,204495.90,0.66]
[9,"GP-14109","2000-03-18",220414.71,204496.01,0.61]
[9,"GP-14109","2000-03-18",220413.51,204496.03,0.64]
[9,"GP-14109","2000-03-18",220412.20,204496.00,0.67]
[9,"GP-14109","2000-03-18",220410.85,204495.97,0.62]
[9,"GP-14109","2000-03-18",220409.54,204495.93,0.58]
[9,"GP-14109","2000-03-18",220408.28,204495.88,0.60]
[9,"GP-14109","2000-03-18",220406.95,204495.85,0.61]
[9,"GP-14109","2000-03-18",220405.66,204495.89,0.61]
[9,"GP-14109","2000-03-18",220404.38,204495.98,0.57]
[9,"GP-14109","2000-03-18",220403.11,204496.01,0.53]
[9,"GP-14109","2000-03-18",220401.88,204496.08,0.55]
[9,"GP-14109","2000-03-18",220400.69,204496.22,0.56]
[9,"GP-14109","2000-03-18",220399.55,204496.40,0.53]
[10,"DIANA","2000-03-18",220983.64,199537.88,4.70]
[10,"DIANA","2000-03-18",220982.41,199537.87,4.65]
[10,"DIANA","2000-03-18",220981.25,199537.56,4.63]
[10,"DIANA","2000-03-18",220979.51,199537.56,4.69]
[10,"DIANA","2000-03-18",220978.25,199537.40,4.61]
[10,"DIANA","2000-03-18",220977.05,199537.36,4.49]
[10,"DIANA","2000-03-18",220975.73,199537.49,4.56]
[10,"DIANA","2000-03-18",220974.45,199537.60,4.57]
[10,"DIANA","2000-03-18",220973.34,199537.67,4.66]
[10,"DIANA","2000-03-18",220972.10,199538.09,4.61]
[10,"DIANA","2000-03-18",220970.87,199538.44,4.59]
[10,"DIANA","2000-03-18",220969.67,199538.73,4.79]
[10,"DIANA","2000-03-18",220967.67,199539.01,5.03]
[10,"DIANA","2000-03-18",220965.79,199539.45,5.26]
[10,"DIANA","2000-03-18",220964.22,199539.90,5.62]
[10,"DIANA","2000-03-18",220962.45,199540.12,5.22]
[10,"DIANA","2000-03-18",220961.40,199540.37,5.15]
[10,"DIANA","2000-03-18",220959.83,199540.93,5.47]
[10,"DIANA","2000-03-18",220958.89,199541.43,5.38]
[10,"DIANA","2000-03-18",220957.08,199542.04,5.14]
[10,"DIANA","2000-03-18",220956.05,199542.16,5.03]
[10,"DIANA","2000-03-18",220953.89,199542.65,4.78]
[10,"DIANA","2000-03-18",220952.72,199542.85,4.69]
[10,"DIANA","2000-03-18",220951.48,199543.04,4.70]
[10,"DIANA","2000-03-18",220950.27,199543.21,4.72]
[10,"DIANA","2000-03-18",220949.09,199543.24,4.66]
[10,"DIANA","2000-03-18",220947.95,199543.26,4.81]
[10,"DIANA","2000-03-18",220946.79,199543.25,4.86]
[10,"DIANA","2000-03-18",220945.77,199543.30,4.86]
[10,"DIANA","2000-03-18",220944.65,199543.39,4.96]
[10,"DIANA","2000-03-18",220942.86,199543.23,4.97]
[10,"DIANA","2000-03-18",220941.17,199542.96,4.72]
[10,"DIANA","2000-03-18",220940.17,199542.81,4.69]
[10,"DIANA","2000-03-18",220938.91,199542.79,4.55]
[10,"DIANA","2000-03-18",220937.60,199542.75,4.49]
[10,"DIANA","2000-03-18",220936.48,199542.60,4.36]
[10,"DIANA","2000-03-18",220935.38,199542.62,4.37]
[10,"DIANA","2000-03-18",220934.27,199542.56,4.34]
[10,"DIANA","2000-03-18",220933.20,199542.48,4.27]
[10,"DIANA","2000-03-18",220932.03,199542.39,4.30]
[10,"DIANA","2000-03-18",220930.83,199542.38,4.25]
[10,"DIANA","2000-03-18",220929.63,199542.46,4.24]
[10,"DIANA","2000-03-18",220928.43,199542.43,4.24]
[10,"DIANA","2000-03-18",220927.29,199542.49,4.23]
[10,"DIANA","2000-03-18",220926.14,199542.48,4.18]
[10,"DIANA","2000-03-18",220924.92,199542.38,4.21]
[10,"DIANA","2000-03-18",220923.63,199542.26,4.21]
[10,"DIANA","2000-03-18",220922.31,199542.16,4.15]
[10,"DIANA","2000-03-18",220920.91,199542.01,4.09]
[10,"DIANA","2000-03-18",220919.53,199541.88,4.11]
[10,"DIANA","2000-03-18",220918.09,199541.77,4.12]
[10,"DIANA","2000-03-18",220916.68,199541.65,4.10]
[10,"DIANA","2000-03-18",220915.29,199541.57,4.07]
[10,"DIANA","2000-03-18",220913.96,199541.52,3.99]
[10,"DIANA","2000-03-18",220912.66,199541.35,4.01]
[10,"DIANA","2000-03-18",220911.31,199541.27,4.03]
[10,"DIANA","2000-03-18",220909.93,199541.17,4.00]
[10,"DIANA","2000-03-18",220908.54,199540.95,3.98]
[10,"DIANA","2000-03-18",220907.19,199540.78,3.90]
[10,"DIANA","2000-03-18",220905.77,199540.74,3.89]
[10,"DIANA","2000-03-18",220904.34,199540.73,3.88]
[10,"DIANA","2000-03-18",220902.90,199540.82,3.87]
[10,"DIANA","2000-03-18",220901.52,199540.90,3.86]
[10,"DIANA","2000-03-18",220900.07,199541.01,3.85]
[10,"DIANA","2000-03-18",220898.64,199541.02,3.79]
[10,"DIANA","2000-03-18",220897.22,199541.05,3.75]
[10,"DIANA","2000-03-18",220895.77,199540.97,3.70]
[10,"DIANA","2000-03-18",220894.33,199540.83,3.68]
[10,"DIANA","2000-03-18",220893.02,199540.60,3.69]
[10,"DIANA","2000-03-18",220891.63,199540.40,3.70]
[10,"DIANA","2000-03-18",220890.23,199540.15,3.70]
[10,"DIANA","2000-03-18",220888.79,199539.98,3.63]
[10,"DIANA","2000-03-18",220887.36,199539.90,3.58]
[10,"DIANA","2000-03-18",220885.89,199539.82,3.54]
[10,"DIANA","2000-03-18",220884.47,199539.65,3.50]
[10,"DIANA","2000-03-18",220883.01,199539.44,3.49]
[10,"DIANA","2000-03-18",220881.53,199539.33,3.48]
[10,"DIANA","2000-03-18",220880.02,199539.25,3.49]
[10,"DIANA","2000-03-18",220878.52,199539.21,3.48]
[10,"DIANA","2000-03-18",220877.06,199539.19,3.41]
[10,"DIANA","2000-03-18",220875.59,199539.09,3.36]
[10,"DIANA","2000-03-18",220874.16,199538.96,3.31]
[10,"DIANA","2000-03-18",220872.69,199538.77,3.27]
[10,"DIANA","2000-03-18",220871.30,199538.57,3.24]
[10,"DIANA","2000-03-18",220869.84,199538.46,3.25]
[10,"DIANA","2000-03-18",220868.35,199538.44,3.24]
[10,"DIANA","2000-03-18",220866.93,199538.32,3.24]
[10,"DIANA","2000-03-18",220865.49,199538.13,3.21]
[10,"DIANA","2000-03-18",220864.02,199538.00,3.17]
[10,"DIANA","2000-03-18",220862.59,199537.84,3.12]
[10,"DIANA","2000-03-18",220859.77,199537.57,3.05]
[10,"DIANA","2000-03-18",220856.94,199537.09,3.08]
[10,"DIANA","2000-03-18",220855.55,199536.78,3.06]
[10,"DIANA","2000-03-18",220854.14,199536.46,3.04]
[10,"DIANA","2000-03-18",220852.79,199536.18,2.99]
[10,"DIANA","2000-03-18",220851.46,199535.86,2.91]
[10,"DIANA","2000-03-18",220850.08,199535.60,2.91]
[10,"DIANA","2000-03-18",220848.67,199535.39,2.90]
[10,"DIANA","2000-03-18",220847.37,199535.21,2.90]
[10,"DIANA","2000-03-18",220846.19,199535.13,2.90]
[10,"DIANA","2000-03-18",220845.04,199535.11,2.85]
[10,"DIANA","2000-03-18",220843.95,199534.99,2.79]
[10,"DIANA","2000-03-18",220842.85,199534.84,2.82]
[10,"DIANA","2000-03-18",220841.73,199534.72,2.81]
[10,"DIANA","2000-03-18",220839.49,199534.46,2.77]
[10,"DIANA","2000-03-18",220838.30,199534.39,2.74]
[10,"DIANA","2000-03-18",220832.35,199534.26,2.64]
[10,"DIANA","2000-03-18",220831.29,199534.19,2.61]
[10,"DIANA","2000-03-18",220830.22,199534.23,2.56]
[10,"DIANA","2000-03-18",220829.12,199534.30,2.56]
[10,"DIANA","2000-03-18",220827.99,199534.11,2.55]
[10,"DIANA","2000-03-18",220826.85,199533.83,2.50]
[10,"DIANA","2000-03-18",220825.68,199533.61,2.49]
[10,"DIANA","2000-03-18",220824.47,199533.55,2.49]
[10,"DIANA","2000-03-18",220823.27,199533.59,2.48]
[10,"DIANA","2000-03-18",220822.08,199533.53,2.41]
[10,"DIANA","2000-03-18",220820.92,199533.34,2.38]
[10,"DIANA","2000-03-18",220819.70,199533.19,2.40]
[10,"DIANA","2000-03-18",220818.45,199533.21,2.40]
[10,"DIANA","2000-03-18",220817.20,199533.29,2.35]
[10,"DIANA","2000-03-18",220816.01,199533.21,2.30]
[10,"DIANA","2000-03-18",220814.81,199532.99,2.32]
[10,"DIANA","2000-03-18",220813.60,199532.94,2.31]
[10,"DIANA","2000-03-18",220811.18,199533.87,2.24]
[10,"DIANA","2000-03-18",220810.03,199534.41,2.22]
[10,"DIANA","2000-03-18",220808.90,199534.91,2.22]
[10,"DIANA","2000-03-18",220807.81,199535.53,2.23]
[10,"DIANA","2000-03-18",220806.78,199536.25,2.21]
[10,"DIANA","2000-03-18",220805.78,199537.04,2.16]
[10,"DIANA","2000-03-18",220804.55,199537.60,2.13]
[10,"DIANA","2000-03-18",220803.22,199537.80,2.10]
[10,"DIANA","2000-03-18",220801.82,199537.90,2.12]
[10,"DIANA","2000-03-18",220800.46,199538.04,2.11]
[10,"DIANA","2000-03-18",220799.09,199538.25,2.08]
[10,"DIANA","2000-03-18",220797.81,199538.54,2.02]
[10,"DIANA","2000-03-18",220796.51,199538.90,1.99]
[10,"DIANA","2000-03-18",220795.27,199539.39,1.99]
[10,"DIANA","2000-03-18",220794.21,199540.14,2.01]
[10,"DIANA","2000-03-18",220793.11,199540.93,2.00]
[10,"DIANA","2000-03-18",220791.85,199541.43,1.95]
[10,"DIANA","2000-03-18",220790.55,199541.64,1.91]
[10,"DIANA","2000-03-18",220789.21,199541.46,1.88]
[10,"DIANA","2000-03-18",220787.85,199541.20,1.90]
[10,"DIANA","2000-03-18",220786.50,199540.94,1.91]
[10,"DIANA","2000-03-18",220785.12,199540.62,1.90]
[10,"DIANA","2000-03-18",220783.82,199540.19,1.83]
[10,"DIANA","2000-03-18",220782.56,199539.73,1.79]
[10,"DIANA","2000-03-18",220781.30,199539.33,1.79]
[10,"DIANA","2000-03-18",220780.03,199538.99,1.79]
[10,"DIANA","2000-03-18",220778.78,199538.75,1.80]
[10,"DIANA","2000-03-18",220777.55,199538.57,1.75]
[10,"DIANA","2000-03-18",220776.30,199538.48,1.70]
[10,"DIANA","2000-03-18",220775.01,199538.45,1.69]
[10,"DIANA","2000-03-18",220773.66,199538.36,1.70]
[10,"DIANA","2000-03-18",220772.33,199538.19,1.68]
[10,"DIANA","2000-03-18",220771.00,199538.06,1.63]
[10,"DIANA","2000-03-18",220769.60,199537.93,1.61]
[10,"DIANA","2000-03-18",220768.17,199537.83,1.56]
[10,"DIANA","2000-03-18",220765.32,199537.56,1.54]
[10,"DIANA","2000-03-18",220763.91,199537.31,1.55]
[10,"DIANA","2000-03-18",220762.54,199537.24,1.54]
[10,"DIANA","2000-03-18",220761.12,199537.25,1.51]
[10,"DIANA","2000-03-18",220759.68,199537.32,1.47]
[10,"DIANA","2000-03-18",220758.22,199537.30,1.42]
[10,"DIANA","2000-03-18",220756.77,199537.25,1.39]
[10,"DIANA","2000-03-18",220755.32,199537.17,1.36]
[10,"DIANA","2000-03-18",220753.90,199537.12,1.36]
[10,"DIANA","2000-03-18",220752.45,199537.12,1.38]
[10,"DIANA","2000-03-18",220750.99,199537.20,1.38]
[10,"DIANA","2000-03-18",220749.57,199537.30,1.36]
[10,"DIANA","2000-03-18",220748.13,199537.34,1.32]
[10,"DIANA","2000-03-18",220746.71,199537.34,1.28]
[10,"DIANA","2000-03-18",220745.27,199537.40,1.24]
[10,"DIANA","2000-03-18",220743.80,199537.48,1.21]
[10,"DIANA","2000-03-18",220742.39,199537.57,1.20]
[10,"DIANA","2000-03-18",220740.96,199537.63,1.21]
[10,"DIANA","2000-03-18",220739.56,199537.69,1.22]
[10,"DIANA","2000-03-18",220738.13,199537.68,1.19]
[10,"DIANA","2000-03-18",220736.72,199537.71,1.17]
[10,"DIANA","2000-03-18",220735.35,199537.88,1.12]
[10,"DIANA","2000-03-18",220733.95,199538.15,1.09]
[10,"DIANA","2000-03-18",220731.25,199538.41,1.08]
[10,"DIANA","2000-03-18",220729.87,199538.33,1.10]
[10,"DIANA","2000-03-18",220728.46,199538.35,1.08]
[10,"DIANA","2000-03-18",220727.01,199538.32,1.04]
[10,"DIANA","2000-03-18",220725.54,199538.33,1.03]
[10,"DIANA","2000-03-18",220724.12,199538.33,0.97]
[10,"DIANA","2000-03-18",220722.73,199538.34,0.95]
[10,"DIANA","2000-03-18",220721.30,199538.42,0.93]
[10,"DIANA","2000-03-18",220719.88,199538.52,0.92]
[10,"DIANA","2000-03-18",220716.98,199538.72,0.93]
[10,"DIANA","2000-03-18",220715.53,199538.80,0.90]
[10,"DIANA","2000-03-18",220714.16,199538.84,0.87]
[10,"DIANA","2000-03-18",220712.78,199538.88,0.81]
[10,"DIANA","2000-03-18",220711.35,199538.98,0.78]
[10,"DIANA","2000-03-18",220709.93,199539.03,0.79]
[10,"DIANA","2000-03-18",220708.48,199539.16,0.79]
[10,"DIANA","2000-03-18",220707.06,199539.21,0.78]
[10,"DIANA","2000-03-18",220705.66,199539.17,0.77]
[10,"DIANA","2000-03-18",220704.29,199538.99,0.72]
[10,"DIANA","2000-03-18",220702.90,199538.90,0.68]
[10,"DIANA","2000-03-18",220701.52,199538.82,0.63]
[10,"DIANA","2000-03-18",220700.17,199538.69,0.62]
[10,"DIANA","2000-03-18",220698.83,199538.49,0.64]
[10,"DIANA","2000-03-18",220697.48,199538.32,0.65]
[10,"DIANA","2000-03-18",220696.08,199538.21,0.62]
[10,"DIANA","2000-03-18",220694.64,199538.19,0.58]
[10,"DIANA","2000-03-18",220693.22,199538.23,0.54]
[10,"DIANA","2000-03-18",220691.86,199538.27,0.51]
[10,"DIANA","2000-03-18",220690.54,199538.34,0.50]
[10,"DIANA","2000-03-18",220689.13,199538.31,0.54]
[10,"DIANA","2000-03-18",220687.76,199538.28,0.52]
[10,"DIANA","2000-03-18",220686.35,199538.35,0.50]
[10,"DIANA","2000-03-18",220684.92,199538.38,0.46]
[10,"DIANA","2000-03-18",220683.52,199538.25,0.40]
[10,"DIANA","2000-03-18",220682.12,199538.14,0.39]
[10,"DIANA","2000-03-18",220680.71,199538.10,0.41]
[10,"DIANA","2000-03-18",220679.38,199538.08,0.42]
[10,"DIANA","2000-03-18",220678.18,199538.00,0.41]
[10,"DIANA","2000-03-18",220677.15,199537.93,0.34]
[10,"DIANA","2000-03-18",220675.41,199537.89,0.35]
[10,"DIANA","2000-03-18",220674.18,199538.14,0.34]
[10,"DIANA","2000-03-18",220672.75,199537.97,0.29]
[10,"DIANA","2000-03-18",220671.20,199538.06,0.32]
[10,"DIANA","2000-03-18",220669.29,199538.09,0.23]
[10,"DIANA","2000-03-18",220667.57,199538.06,0.24]
[10,"DIANA","2000-03-18",220665.79,199537.87,0.23]
[10,"DIANA","2000-03-18",220664.10,199537.61,0.17]
[10,"DIANA","2000-03-18",220662.61,199537.59,0.17]
[10,"DIANA","2000-03-18",220659.74,199537.60,0.17]
[10,"DIANA","2000-03-18",220658.73,199537.56,0.11]
[10,"DIANA","2000-03-18",220656.84,199537.67,0.13]
[10,"DIANA","2000-03-18",220655.76,199537.58,0.08]
[10,"DIANA","2000-03-18",220653.79,199537.47,0.06]
[10,"DIANA","2000-03-18",220652.76,199537.39,0.06]
[10,"DIANA","2000-03-18",220651.70,199537.30,0.04]
[10,"DIANA","2000-03-18",220650.67,199537.39,0.04]
[10,"DIANA","2000-03-18",220649.68,199537.58,0.01]
[10,"DIANA","2000-03-18",220647.69,199537.67,0.06]
[10,"DIANA","2000-03-18",220646.00,199537.64,-0.02]
[10,"DIANA","2000-03-18",220644.10,199537.81,-0.05]
[10,"DIANA","2000-03-18",220642.27,199537.99,-0.09]
[10,"DIANA","2000-03-18",220640.43,199538.02,-0.09]
[10,"DIANA","2000-03-18",220639.38,199538.03,-0.10]
[11,"DAMONS","2000-03-18",220978.51,193744.95,4.52]
[11,"DAMONS","2000-03-18",220977.26,193745.12,4.49]
[11,"DAMONS","2000-03-18",220975.64,193745.02,4.51]
[11,"DAMONS","2000-03-18",220974.62,193745.07,4.57]
[11,"DAMONS","2000-03-18",220973.52,193745.49,4.53]
[11,"DAMONS","2000-03-18",220972.51,193745.89,4.54]
[11,"DAMONS","2000-03-18",220971.28,193746.30,4.60]
[11,"DAMONS","2000-03-18",220970.20,193746.59,4.61]
[11,"DAMONS","2000-03-18",220969.10,193746.74,4.83]
[11,"DAMONS","2000-03-18",220967.30,193747.14,5.23]
[11,"DAMONS","2000-03-18",220965.47,193747.59,5.53]
[11,"DAMONS","2000-03-18",220963.51,193748.09,5.52]
[11,"DAMONS","2000-03-18",220962.42,193748.23,5.26]
[11,"DAMONS","2000-03-18",220961.23,193748.35,5.22]
[11,"DAMONS","2000-03-18",220960.04,193748.50,5.32]
[11,"DAMONS","2000-03-18",220958.97,193748.61,5.12]
[11,"DAMONS","2000-03-18",220956.25,193748.96,4.75]
[11,"DAMONS","2000-03-18",220953.47,193749.22,4.77]
[11,"DAMONS","2000-03-18",220952.12,193749.32,4.74]
[11,"DAMONS","2000-03-18",220904.95,193757.60,3.76]
[11,"DAMONS","2000-03-18",220903.61,193757.73,3.71]
[11,"DAMONS","2000-03-18",220902.34,193757.91,3.70]
[11,"DAMONS","2000-03-18",220901.03,193758.21,3.74]
[11,"DAMONS","2000-03-18",220898.29,193758.67,3.69]
[11,"DAMONS","2000-03-18",220896.92,193758.91,3.68]
[11,"DAMONS","2000-03-18",220895.63,193759.20,3.65]
[11,"DAMONS","2000-03-18",220891.48,193760.21,3.70]
[11,"DAMONS","2000-03-18",220888.63,193760.58,3.63]
[11,"DAMONS","2000-03-18",220878.74,193762.06,3.54]
[11,"DAMONS","2000-03-18",220873.13,193763.48,3.44]
[11,"DAMONS","2000-03-18",220869.40,193764.36,3.46]
[11,"DAMONS","2000-03-18",220858.85,193766.97,3.37]
[11,"DAMONS","2000-03-18",220857.40,193767.39,3.37]
[11,"DAMONS","2000-03-18",220856.19,193767.70,3.35]
[11,"DAMONS","2000-03-18",220850.13,193769.02,3.29]
[11,"DAMONS","2000-03-18",220848.42,193769.17,3.26]
[11,"DAMONS","2000-03-18",220846.37,193769.70,3.27]
[11,"DAMONS","2000-03-18",220845.16,193769.97,3.21]
[11,"DAMONS","2000-03-18",220843.94,193770.14,3.17]
[11,"DAMONS","2000-03-18",220842.64,193770.34,3.19]
[11,"DAMONS","2000-03-18",220841.32,193770.52,3.19]
[11,"DAMONS","2000-03-18",220839.93,193770.69,3.13]
[11,"DAMONS","2000-03-18",220838.53,193770.85,3.06]
[11,"DAMONS","2000-03-18",220837.13,193771.01,3.02]
[11,"DAMONS","2000-03-18",220835.79,193771.07,3.04]
[11,"DAMONS","2000-03-18",220834.41,193771.20,3.05]
[11,"DAMONS","2000-03-18",220833.00,193771.40,3.00]
[11,"DAMONS","2000-03-18",220830.18,193771.62,2.85]
[11,"DAMONS","2000-03-18",220828.79,193771.76,2.87]
[11,"DAMONS","2000-03-18",220827.40,193771.81,2.87]
[11,"DAMONS","2000-03-18",220826.02,193771.83,2.86]
[11,"DAMONS","2000-03-18",220823.15,193771.90,2.77]
[11,"DAMONS","2000-03-18",220821.74,193772.03,2.71]
[11,"DAMONS","2000-03-18",220820.36,193772.10,2.68]
[11,"DAMONS","2000-03-18",220818.94,193772.23,2.65]
[11,"DAMONS","2000-03-18",220817.54,193772.42,2.66]
[11,"DAMONS","2000-03-18",220814.82,193772.72,2.60]
[11,"DAMONS","2000-03-18",220813.43,193772.86,2.54]
[11,"DAMONS","2000-03-18",220812.03,193772.95,2.49]
[11,"DAMONS","2000-03-18",220810.65,193773.08,2.46]
[11,"DAMONS","2000-03-18",220809.27,193773.14,2.43]
[11,"DAMONS","2000-03-18",220807.88,193773.15,2.45]
[11,"DAMONS","2000-03-18",220806.47,193773.18,2.41]
[11,"DAMONS","2000-03-18",220805.07,193773.21,2.37]
[11,"DAMONS","2000-03-18",220802.25,193773.05,2.25]
[11,"DAMONS","2000-03-18",220800.86,193772.97,2.21]
[11,"DAMONS","2000-03-18",220790.48,193772.18,2.03]
[11,"DAMONS","2000-03-18",220789.20,193772.14,1.99]
[11,"DAMONS","2000-03-18",220788.04,193772.02,1.95]
[11,"DAMONS","2000-03-18",220786.78,193771.98,1.94]
[11,"DAMONS","2000-03-18",220784.04,193771.71,1.85]
[11,"DAMONS","2000-03-18",220782.61,193771.72,1.81]
[11,"DAMONS","2000-03-18",220779.74,193771.94,1.70]
[11,"DAMONS","2000-03-18",220776.86,193772.12,1.67]
[11,"DAMONS","2000-03-18",220775.44,193772.06,1.68]
[11,"DAMONS","2000-03-18",220774.05,193772.07,1.64]
[11,"DAMONS","2000-03-18",220772.65,193772.19,1.59]
[11,"DAMONS","2000-03-18",220771.23,193772.41,1.55]
[11,"DAMONS","2000-03-18",220769.82,193772.65,1.50]
[11,"DAMONS","2000-03-18",220768.34,193772.88,1.45]
[11,"DAMONS","2000-03-18",220762.61,193773.09,1.36]
[11,"DAMONS","2000-03-18",220760.24,193773.13,1.31]
[11,"DAMONS","2000-03-18",220758.44,193773.57,1.25]
[11,"DAMONS","2000-03-18",220757.19,193773.98,1.25]
[11,"DAMONS","2000-03-18",220755.82,193774.29,1.23]
[11,"DAMONS","2000-03-18",220754.43,193774.51,1.22]
[11,"DAMONS","2000-03-18",220751.56,193774.70,1.18]
[11,"DAMONS","2000-03-18",220750.15,193774.87,1.13]
[11,"DAMONS","2000-03-18",220747.34,193775.38,1.02]
[11,"DAMONS","2000-03-18",220743.05,193776.07,0.98]
[11,"DAMONS","2000-03-18",220741.60,193776.26,0.98]
[11,"DAMONS","2000-03-18",220735.95,193777.13,0.80]
[11,"DAMONS","2000-03-18",220733.38,193777.55,0.80]
[11,"DAMONS","2000-03-18",220729.78,193778.13,0.74]
[11,"DAMONS","2000-03-18",220727.80,193778.66,0.70]
[11,"DAMONS","2000-03-18",220719.11,193780.64,0.61]
[11,"DAMONS","2000-03-18",220717.01,193780.83,0.58]
[11,"DAMONS","2000-03-18",220713.48,193781.33,0.48]
[11,"DAMONS","2000-03-18",220712.20,193781.45,0.49]
[11,"DAMONS","2000-03-18",220709.71,193781.34,0.44]
[11,"DAMONS","2000-03-18",220708.46,193781.29,0.39]
[11,"DAMONS","2000-03-18",220707.23,193781.27,0.38]
[11,"DAMONS","2000-03-18",220705.98,193781.30,0.41]
[11,"DAMONS","2000-03-18",220699.76,193781.72,0.30]
[11,"DAMONS","2000-03-18",220691.46,193783.08,0.20]
[12,"ET","2000-03-17",220892.90,191020.57,5.69]
[12,"ET","2000-03-17",220891.29,191020.68,5.30]
[12,"ET","2000-03-17",220889.64,191020.74,5.12]
[12,"ET","2000-03-17",220888.62,191020.73,5.04]
[12,"ET","2000-03-17",220887.60,191020.84,5.00]
[12,"ET","2000-03-17",220886.53,191021.15,4.92]
[12,"ET","2000-03-17",220885.46,191021.45,4.89]
[12,"ET","2000-03-17",220883.62,191021.71,4.67]
[12,"ET","2000-03-17",220881.80,191022.02,4.71]
[12,"ET","2000-03-17",220880.75,191022.11,4.71]
[12,"ET","2000-03-17",220879.68,191022.24,4.72]
[12,"ET","2000-03-17",220878.67,191022.48,4.87]
[12,"ET","2000-03-17",220877.68,191022.67,4.80]
[12,"ET","2000-03-17",220875.88,191023.06,4.87]
[12,"ET","2000-03-17",220873.99,191023.69,4.77]
[12,"ET","2000-03-17",220872.91,191023.77,4.76]
[12,"ET","2000-03-17",220871.86,191023.63,4.80]
[12,"ET","2000-03-17",220870.82,191023.69,4.83]
[12,"ET","2000-03-17",220869.79,191023.88,4.73]
[12,"ET","2000-03-17",220867.96,191024.50,4.58]
[12,"ET","2000-03-17",220867.11,191025.04,4.55]
[12,"ET","2000-03-17",220865.41,191025.64,4.61]
[12,"ET","2000-03-17",220864.40,191025.74,4.66]
[12,"ET","2000-03-17",220863.31,191025.78,4.74]
[12,"ET","2000-03-17",220862.25,191025.81,4.67]
[12,"ET","2000-03-17",220861.03,191025.84,4.75]
[12,"ET","2000-03-17",220859.89,191025.89,4.84]
[12,"ET","2000-03-17",220858.68,191026.10,4.85]
[12,"ET","2000-03-17",220857.57,191026.34,4.96]
[12,"ET","2000-03-17",220856.56,191026.62,5.05]
[12,"ET","2000-03-17",220854.57,191026.61,4.81]
[12,"ET","2000-03-17",220853.41,191026.77,4.85]
[12,"ET","2000-03-17",220852.37,191027.16,4.95]
[12,"ET","2000-03-17",220851.40,191027.50,5.17]
[12,"ET","2000-03-17",220850.38,191027.90,5.24]
[12,"ET","2000-03-17",220849.41,191028.29,5.29]
[12,"ET","2000-03-17",220847.51,191028.26,5.61]
[12,"ET","2000-03-17",220845.56,191028.23,5.64]
[12,"ET","2000-03-17",220844.46,191028.30,5.59]
[12,"ET","2000-03-17",220843.55,191028.75,5.69]
[12,"ET","2000-03-17",220842.43,191029.87,5.96]
[12,"ET","2000-03-17",220840.97,191030.52,6.17]
[12,"ET","2000-03-17",220839.21,191030.93,6.06]
[12,"ET","2000-03-17",220837.90,191031.78,6.20]
[12,"ET","2000-03-17",220836.93,191032.21,6.30]
[12,"ET","2000-03-17",220835.14,191032.39,5.92]
[12,"ET","2000-03-17",220833.67,191032.75,5.60]
[12,"ET","2000-03-17",220832.75,191033.50,5.64]
[12,"ET","2000-03-17",220831.74,191034.15,5.71]
[12,"ET","2000-03-17",220830.66,191034.68,5.74]
[12,"ET","2000-03-17",220829.46,191035.08,5.76]
[12,"ET","2000-03-17",220827.41,191035.34,5.76]
[12,"ET","2000-03-17",220826.23,191035.71,5.58]
[12,"ET","2000-03-17",220825.04,191036.02,5.43]
[12,"ET","2000-03-17",220823.80,191036.23,5.28]
[12,"ET","2000-03-17",220822.50,191036.51,5.24]
[12,"ET","2000-03-17",220821.33,191036.70,5.07]
[12,"ET","2000-03-17",220820.08,191036.99,4.99]
[12,"ET","2000-03-17",220818.77,191037.30,4.97]
[12,"ET","2000-03-17",220817.42,191037.64,4.99]
[12,"ET","2000-03-17",220816.18,191037.89,4.94]
[12,"ET","2000-03-17",220814.91,191038.17,4.79]
[12,"ET","2000-03-17",220813.67,191038.52,4.72]
[12,"ET","2000-03-17",220812.36,191038.88,4.68]
[12,"ET","2000-03-17",220811.13,191039.18,4.68]
[12,"ET","2000-03-17",220809.88,191039.63,4.67]
[12,"ET","2000-03-17",220808.60,191040.12,4.64]
[12,"ET","2000-03-17",220807.24,191040.53,4.60]
[12,"ET","2000-03-17",220805.94,191040.88,4.57]
[12,"ET","2000-03-17",220804.70,191041.10,4.52]
[12,"ET","2000-03-17",220803.43,191041.31,4.49]
[12,"ET","2000-03-17",220802.24,191041.77,4.50]
[12,"ET","2000-03-17",220801.00,191042.27,4.50]
[12,"ET","2000-03-17",220799.68,191042.75,4.47]
[12,"ET","2000-03-17",220798.38,191043.17,4.47]
[12,"ET","2000-03-17",220797.07,191043.65,4.42]
[12,"ET","2000-03-17",220795.81,191044.23,4.39]
[12,"ET","2000-03-17",220794.58,191044.72,4.36]
[12,"ET","2000-03-17",220793.33,191045.13,4.33]
[12,"ET","2000-03-17",220792.08,191045.59,4.29]
[12,"ET","2000-03-17",220790.84,191046.02,4.28]
[12,"ET","2000-03-17",220789.54,191046.41,4.26]
[12,"ET","2000-03-17",220788.18,191046.80,4.26]
[12,"ET","2000-03-17",220786.78,191047.17,4.23]
[12,"ET","2000-03-17",220785.41,191047.56,4.24]
[12,"ET","2000-03-17",220784.07,191047.98,4.23]
[12,"ET","2000-03-17",220782.73,191048.44,4.22]
[12,"ET","2000-03-17",220781.39,191048.70,4.21]
[12,"ET","2000-03-17",220780.02,191049.13,4.17]
[12,"ET","2000-03-17",220778.60,191049.56,4.15]
[12,"ET","2000-03-17",220777.18,191049.96,4.13]
[12,"ET","2000-03-17",220775.81,191050.35,4.12]
[12,"ET","2000-03-17",220773.02,191051.11,4.07]
[12,"ET","2000-03-17",220771.62,191051.51,4.05]
[12,"ET","2000-03-17",220770.24,191051.91,4.03]
[12,"ET","2000-03-17",220768.91,191052.30,4.00]
[12,"ET","2000-03-17",220767.56,191052.71,3.99]
[12,"ET","2000-03-17",220766.20,191053.04,3.97]
[12,"ET","2000-03-17",220764.85,191053.37,3.94]
[12,"ET","2000-03-17",220763.57,191053.74,3.92]
[12,"ET","2000-03-17",220762.30,191054.14,3.91]
[12,"ET","2000-03-17",220761.01,191054.49,3.88]
[12,"ET","2000-03-17",220759.64,191054.79,3.87]
[12,"ET","2000-03-17",220758.28,191055.07,3.84]
[12,"ET","2000-03-17",220756.93,191055.39,3.84]
[12,"ET","2000-03-17",220755.63,191055.55,3.91]
[12,"ET","2000-03-17",220754.64,191055.77,3.86]
[12,"ET","2000-03-17",220753.42,191056.20,3.84]
[12,"ET","2000-03-17",220752.15,191056.57,3.83]
[12,"ET","2000-03-17",220750.84,191056.82,3.79]
[12,"ET","2000-03-17",220749.53,191057.13,3.78]
[12,"ET","2000-03-17",220748.13,191057.42,3.75]
[12,"ET","2000-03-17",220746.78,191057.70,3.73]
[12,"ET","2000-03-17",220745.45,191058.05,3.72]
[12,"ET","2000-03-17",220744.11,191058.39,3.69]
[12,"ET","2000-03-17",220742.71,191058.66,3.68]
[12,"ET","2000-03-17",220741.38,191058.95,3.65]
[12,"ET","2000-03-17",220739.98,191059.15,3.65]
[12,"ET","2000-03-17",220738.67,191059.39,3.65]
[12,"ET","2000-03-17",220737.39,191059.70,3.65]
[12,"ET","2000-03-17",220736.04,191059.98,3.64]
[12,"ET","2000-03-17",220734.76,191060.32,3.62]
[12,"ET","2000-03-17",220733.53,191060.58,3.62]
[12,"ET","2000-03-17",220732.48,191061.14,3.60]
[12,"ET","2000-03-17",220731.33,191061.72,3.55]
[12,"ET","2000-03-17",220730.11,191062.10,3.52]
[12,"ET","2000-03-17",220728.82,191062.39,3.49]
[12,"ET","2000-03-17",220727.46,191062.64,3.45]
[12,"ET","2000-03-17",220726.09,191062.85,3.42]
[12,"ET","2000-03-17",220724.76,191063.13,3.40]
[12,"ET","2000-03-17",220723.46,191063.39,3.38]
[12,"ET","2000-03-17",220722.17,191063.65,3.38]
[12,"ET","2000-03-17",220720.88,191063.95,3.37]
[12,"ET","2000-03-17",220719.55,191064.17,3.34]
[12,"ET","2000-03-17",220718.31,191064.41,3.34]
[12,"ET","2000-03-17",220716.97,191064.68,3.33]
[12,"ET","2000-03-17",220715.64,191064.74,3.32]
[12,"ET","2000-03-17",220714.29,191064.89,3.31]
[12,"ET","2000-03-17",220712.95,191065.16,3.27]
[12,"ET","2000-03-17",220711.61,191065.45,3.25]
[12,"ET","2000-03-17",220710.17,191065.80,3.22]
[12,"ET","2000-03-17",220708.77,191066.13,3.19]
[12,"ET","2000-03-17",220707.36,191066.38,3.17]
[12,"ET","2000-03-17",220706.01,191066.62,3.15]
[12,"ET","2000-03-17",220704.63,191067.05,3.13]
[12,"ET","2000-03-17",220703.28,191067.37,3.12]
[12,"ET","2000-03-17",220701.85,191067.55,3.08]
[12,"ET","2000-03-17",220700.46,191067.70,3.07]
[12,"ET","2000-03-17",220699.01,191067.90,3.04]
[12,"ET","2000-03-17",220697.57,191068.15,3.01]
[12,"ET","2000-03-17",220696.14,191068.36,3.00]
[12,"ET","2000-03-17",220694.77,191068.61,2.97]
[12,"ET","2000-03-17",220693.38,191068.90,2.94]
[12,"ET","2000-03-17",220692.02,191069.25,2.91]
[12,"ET","2000-03-17",220690.70,191069.67,2.89]
[12,"ET","2000-03-17",220689.35,191070.01,2.86]
[12,"ET","2000-03-17",220687.98,191070.37,2.84]
[12,"ET","2000-03-17",220686.59,191070.77,2.81]
[12,"ET","2000-03-17",220685.21,191071.15,2.80]
[12,"ET","2000-03-17",220683.78,191071.46,2.77]
[12,"ET","2000-03-17",220682.33,191071.75,2.74]
[12,"ET","2000-03-17",220680.89,191072.02,2.70]
[12,"ET","2000-03-17",220679.46,191072.26,2.68]
[12,"ET","2000-03-17",220678.02,191072.51,2.66]
[12,"ET","2000-03-17",220676.57,191072.82,2.65]
[12,"ET","2000-03-17",220675.22,191073.22,2.62]
[12,"ET","2000-03-17",220674.03,191073.85,2.62]
[12,"ET","2000-03-17",220672.79,191074.46,2.61]
[12,"ET","2000-03-17",220671.46,191074.96,2.57]
[12,"ET","2000-03-17",220670.04,191075.26,2.54]
[12,"ET","2000-03-17",220668.58,191075.37,2.53]
[12,"ET","2000-03-17",220667.14,191075.55,2.49]
[12,"ET","2000-03-17",220665.75,191075.85,2.47]
[12,"ET","2000-03-17",220664.37,191076.02,2.47]
[12,"ET","2000-03-17",220662.96,191076.13,2.43]
[12,"ET","2000-03-17",220661.56,191076.17,2.40]
[12,"ET","2000-03-17",220660.16,191076.24,2.38]
[12,"ET","2000-03-17",220658.78,191076.26,2.36]
[12,"ET","2000-03-17",220657.38,191076.28,2.30]
[12,"ET","2000-03-17",220655.99,191076.23,2.27]
[12,"ET","2000-03-17",220654.58,191076.13,2.25]
[12,"ET","2000-03-17",220653.16,191076.18,2.23]
[12,"ET","2000-03-17",220651.77,191076.24,2.19]
[12,"ET","2000-03-17",220650.35,191076.23,2.16]
[12,"ET","2000-03-17",220648.95,191076.19,2.15]
[12,"ET","2000-03-17",220647.55,191076.22,2.11]
[12,"ET","2000-03-17",220646.15,191076.28,2.07]
[12,"ET","2000-03-17",220644.76,191076.25,2.06]
[12,"ET","2000-03-17",220643.35,191076.18,2.03]
[12,"ET","2000-03-17",220641.91,191076.20,2.00]
[12,"ET","2000-03-17",220640.53,191076.26,2.00]
[12,"ET","2000-03-17",220639.11,191076.32,1.96]
[12,"ET","2000-03-17",220637.66,191076.34,1.92]
[12,"ET","2000-03-17",220636.29,191076.35,1.90]
[12,"ET","2000-03-17",220634.91,191076.37,1.87]
[12,"ET","2000-03-17",220633.49,191076.42,1.86]
[12,"ET","2000-03-17",220632.12,191076.49,1.85]
[12,"ET","2000-03-17",220630.76,191076.56,1.84]
[12,"ET","2000-03-17",220629.34,191076.64,1.81]
[12,"ET","2000-03-17",220627.96,191076.73,1.79]
[12,"ET","2000-03-17",220626.53,191076.82,1.77]
[12,"ET","2000-03-17",220625.10,191077.04,1.75]
[12,"ET","2000-03-17",220623.61,191077.19,1.71]
[12,"ET","2000-03-17",220622.14,191077.29,1.68]
[12,"ET","2000-03-17",220620.66,191077.37,1.66]
[12,"ET","2000-03-17",220619.20,191077.40,1.65]
[12,"ET","2000-03-17",220617.74,191077.49,1.62]
[12,"ET","2000-03-17",220616.28,191077.59,1.60]
[12,"ET","2000-03-17",220614.86,191077.75,1.58]
[12,"ET","2000-03-17",220613.41,191077.90,1.56]
[12,"ET","2000-03-17",220612.01,191078.13,1.54]
[12,"ET","2000-03-17",220610.62,191078.44,1.52]
[12,"ET","2000-03-17",220609.19,191078.63,1.49]
[12,"ET","2000-03-17",220607.84,191078.76,1.49]
[12,"ET","2000-03-17",220606.52,191078.85,1.49]
[12,"ET","2000-03-17",220605.30,191079.01,1.47]
[12,"ET","2000-03-17",220604.18,191079.21,1.47]
[12,"ET","2000-03-17",220602.87,191080.22,1.42]
[12,"ET","2000-03-17",220601.68,191080.49,1.41]
[12,"ET","2000-03-17",220600.42,191080.57,1.40]
[12,"ET","2000-03-17",220599.11,191080.48,1.39]
[12,"ET","2000-03-17",220597.76,191080.55,1.37]
[12,"ET","2000-03-17",220596.42,191080.68,1.37]
[12,"ET","2000-03-17",220595.04,191080.71,1.36]
[12,"ET","2000-03-17",220593.66,191080.79,1.35]
[12,"ET","2000-03-17",220592.25,191080.89,1.32]
[12,"ET","2000-03-17",220590.85,191081.01,1.31]
[12,"ET","2000-03-17",220588.02,191081.34,1.30]
[12,"ET","2000-03-17",220586.63,191081.58,1.26]
[12,"ET","2000-03-17",220585.23,191081.77,1.25]
[12,"ET","2000-03-17",220582.43,191082.04,1.20]
[12,"ET","2000-03-17",220580.97,191082.07,1.18]
[12,"ET","2000-03-17",220579.55,191082.01,1.18]
[12,"ET","2000-03-17",220578.18,191082.17,1.16]
[12,"ET","2000-03-17",220576.80,191082.45,1.14]
[12,"ET","2000-03-17",220575.36,191082.70,1.11]
[12,"ET","2000-03-17",220573.96,191082.89,1.11]
[12,"ET","2000-03-17",220572.53,191083.12,1.10]
[12,"ET","2000-03-17",220571.11,191083.35,1.07]
[12,"ET","2000-03-17",220569.72,191083.58,1.06]
[12,"ET","2000-03-17",220568.60,191083.85,1.03]
[12,"ET","2000-03-17",220567.42,191084.09,1.03]
[12,"ET","2000-03-17",220566.08,191084.36,1.01]
[12,"ET","2000-03-17",220564.67,191084.58,0.98]
[12,"ET","2000-03-17",220563.30,191084.76,0.98]
[12,"ET","2000-03-17",220561.94,191085.09,0.94]
[12,"ET","2000-03-17",220560.56,191085.33,0.94]
[12,"ET","2000-03-17",220559.17,191085.52,0.92]
[12,"ET","2000-03-17",220557.74,191085.73,0.92]
[12,"ET","2000-03-17",220556.36,191085.82,0.88]
[12,"ET","2000-03-17",220555.04,191085.94,0.87]
[12,"ET","2000-03-17",220553.65,191086.06,0.86]
[12,"ET","2000-03-17",220552.22,191086.13,0.84]
[12,"ET","2000-03-17",220550.86,191086.05,0.82]
[12,"ET","2000-03-17",220549.51,191085.98,0.80]
[12,"ET","2000-03-17",220548.05,191086.01,0.79]
[12,"ET","2000-03-17",220546.59,191085.92,0.78]
[12,"ET","2000-03-17",220545.17,191085.79,0.75]
[12,"ET","2000-03-17",220543.77,191085.59,0.74]
[12,"ET","2000-03-17",220542.35,191085.40,0.73]
[12,"ET","2000-03-17",220540.94,191085.29,0.72]
[12,"ET","2000-03-17",220539.50,191085.30,0.70]
[12,"ET","2000-03-17",220538.07,191085.39,0.71]
[12,"ET","2000-03-17",220536.62,191085.42,0.70]
[12,"ET","2000-03-17",220535.26,191085.45,0.68]
[12,"ET","2000-03-17",220533.88,191085.58,0.68]
[12,"ET","2000-03-17",220532.61,191085.72,0.68]
[12,"ET","2000-03-17",220531.28,191086.00,0.68]
[12,"ET","2000-03-17",220529.91,191085.99,0.66]
[12,"ET","2000-03-17",220528.51,191085.99,0.64]
[12,"ET","2000-03-17",220527.11,191086.01,0.62]
[12,"ET","2000-03-17",220525.75,191086.07,0.60]
[12,"ET","2000-03-17",220524.40,191086.14,0.58]
[12,"ET","2000-03-17",220523.02,191086.26,0.58]
[12,"ET","2000-03-17",220521.62,191086.38,0.57]
[12,"ET","2000-03-17",220520.22,191086.48,0.55]
[12,"ET","2000-03-17",220518.84,191086.67,0.54]
[12,"ET","2000-03-17",220517.52,191087.01,0.52]
[12,"ET","2000-03-17",220516.23,191087.36,0.51]
[12,"ET","2000-03-17",220514.86,191087.62,0.48]
[12,"ET","2000-03-17",220512.10,191088.10,0.47]
[12,"ET","2000-03-17",220510.75,191088.33,0.45]
[12,"ET","2000-03-17",220509.38,191088.61,0.43]
[12,"ET","2000-03-17",220508.03,191088.90,0.44]
[12,"ET","2000-03-17",220506.61,191089.13,0.42]
[12,"ET","2000-03-17",220505.17,191089.30,0.41]
[12,"ET","2000-03-17",220503.77,191089.46,0.40]
[12,"ET","2000-03-17",220502.31,191089.67,0.38]
[12,"ET","2000-03-17",220500.90,191089.91,0.36]
[12,"ET","2000-03-17",220499.48,191090.17,0.36]
[12,"ET","2000-03-17",220498.04,191090.43,0.34]
[12,"ET","2000-03-17",220496.61,191090.67,0.34]
[12,"ET","2000-03-17",220495.25,191090.91,0.33]
[12,"ET","2000-03-17",220493.80,191091.18,0.32]
[12,"ET","2000-03-17",220492.32,191091.39,0.31]
[12,"ET","2000-03-17",220490.86,191091.55,0.32]
[12,"ET","2000-03-17",220489.44,191091.78,0.30]
[12,"ET","2000-03-17",220488.03,191092.11,0.29]
[12,"ET","2000-03-17",220486.67,191092.44,0.26]
[12,"ET","2000-03-17",220485.32,191092.69,0.27]
[12,"ET","2000-03-17",220483.99,191092.90,0.25]
[12,"ET","2000-03-17",220482.58,191093.12,0.23]
[12,"ET","2000-03-17",220481.19,191093.38,0.23]
[12,"ET","2000-03-17",220479.80,191093.62,0.19]
[12,"ET","2000-03-17",220478.39,191093.73,0.19]
[12,"ET","2000-03-17",220476.99,191093.86,0.17]
[12,"ET","2000-03-17",220475.63,191094.06,0.16]
[12,"ET","2000-03-17",220474.31,191094.23,0.14]
[12,"ET","2000-03-17",220473.01,191094.36,0.13]
[12,"ET","2000-03-17",220471.90,191094.53,0.16]
[12,"ET","2000-03-17",220470.07,191094.56,0.14]
[12,"ET","2000-03-17",220468.21,191094.54,0.13]
[12,"ET","2000-03-17",220466.37,191094.51,0.13]
[12,"ET","2000-03-17",220465.36,191094.46,0.07]
[12,"ET","2000-03-17",220464.30,191094.31,0.10]
[12,"ET","2000-03-17",220463.19,191094.13,0.10]
[12,"ET","2000-03-17",220462.13,191094.00,0.05]
[12,"ET","2000-03-17",220461.02,191093.94,0.08]
[12,"ET","2000-03-17",220459.92,191093.94,0.07]
[12,"ET","2000-03-17",220457.94,191093.82,0.07]
[12,"ET","2000-03-17",220456.06,191093.68,0.05]
[12,"ET","2000-03-17",220454.43,191094.10,0.01]
[13,"BUTTER","2000-03-17",220751.81,187599.34,5.87]
[13,"BUTTER","2000-03-17",220750.65,187599.59,5.87]
[13,"BUTTER","2000-03-17",220748.71,187600.11,5.87]
[13,"BUTTER","2000-03-17",220747.64,187600.34,5.86]
[13,"BUTTER","2000-03-17",220746.69,187600.64,5.81]
[13,"BUTTER","2000-03-17",220745.62,187600.87,5.68]
[13,"BUTTER","2000-03-17",220744.52,187601.05,5.66]
[13,"BUTTER","2000-03-17",220743.38,187601.27,5.62]
[13,"BUTTER","2000-03-17",220742.23,187601.45,5.50]
[13,"BUTTER","2000-03-17",220741.11,187601.62,5.61]
[13,"BUTTER","2000-03-17",220740.01,187601.86,5.60]
[13,"BUTTER","2000-03-17",220738.96,187602.08,5.63]
[13,"BUTTER","2000-03-17",220737.71,187602.11,5.63]
[13,"BUTTER","2000-03-17",220736.51,187602.18,5.63]
[13,"BUTTER","2000-03-17",220735.34,187602.26,5.68]
[13,"BUTTER","2000-03-17",220734.19,187602.35,5.70]
[13,"BUTTER","2000-03-17",220733.15,187602.44,5.72]
[13,"BUTTER","2000-03-17",220731.96,187602.52,5.69]
[13,"BUTTER","2000-03-17",220730.11,187602.81,5.82]
[13,"BUTTER","2000-03-17",220728.35,187603.31,5.72]
[13,"BUTTER","2000-03-17",220726.50,187603.20,5.61]
[13,"BUTTER","2000-03-17",220725.44,187603.22,5.68]
[13,"BUTTER","2000-03-17",220724.37,187603.38,5.62]
[13,"BUTTER","2000-03-17",220723.41,187603.75,5.87]
[13,"BUTTER","2000-03-17",220721.25,187604.43,5.73]
[13,"BUTTER","2000-03-17",220719.93,187604.66,5.73]
[13,"BUTTER","2000-03-17",220718.64,187604.85,5.74]
[13,"BUTTER","2000-03-17",220717.38,187605.15,5.73]
[13,"BUTTER","2000-03-17",220716.18,187605.36,5.69]
[13,"BUTTER","2000-03-17",220714.93,187605.52,5.70]
[13,"BUTTER","2000-03-17",220713.65,187605.61,5.68]
[13,"BUTTER","2000-03-17",220712.37,187605.77,5.64]
[13,"BUTTER","2000-03-17",220711.10,187606.11,5.65]
[13,"BUTTER","2000-03-17",220709.84,187606.53,5.59]
[13,"BUTTER","2000-03-17",220708.55,187606.80,5.64]
[13,"BUTTER","2000-03-17",220707.35,187606.97,5.69]
[13,"BUTTER","2000-03-17",220706.08,187607.18,5.75]
[13,"BUTTER","2000-03-17",220704.82,187607.46,5.87]
[13,"BUTTER","2000-03-17",220703.61,187607.67,5.98]
[13,"BUTTER","2000-03-17",220702.45,187607.84,5.96]
[13,"BUTTER","2000-03-17",220701.28,187608.02,5.98]
[13,"BUTTER","2000-03-17",220700.03,187608.31,5.92]
[13,"BUTTER","2000-03-17",220698.71,187608.61,5.92]
[13,"BUTTER","2000-03-17",220697.55,187608.90,5.89]
[13,"BUTTER","2000-03-17",220696.31,187609.14,5.78]
[13,"BUTTER","2000-03-17",220695.05,187609.26,5.83]
[13,"BUTTER","2000-03-17",220693.81,187609.37,5.82]
[13,"BUTTER","2000-03-17",220692.62,187609.55,5.73]
[13,"BUTTER","2000-03-17",220691.34,187609.88,5.57]
[13,"BUTTER","2000-03-17",220690.08,187610.15,5.52]
[13,"BUTTER","2000-03-17",220688.86,187610.41,5.50]
[13,"BUTTER","2000-03-17",220687.59,187610.62,5.50]
[13,"BUTTER","2000-03-17",220686.27,187610.85,5.55]
[13,"BUTTER","2000-03-17",220684.91,187611.05,5.68]
[13,"BUTTER","2000-03-17",220683.68,187611.36,5.84]
[13,"BUTTER","2000-03-17",220681.93,187612.07,6.11]
[13,"BUTTER","2000-03-17",220680.91,187612.19,5.93]
[13,"BUTTER","2000-03-17",220679.73,187612.31,5.74]
[13,"BUTTER","2000-03-17",220678.50,187612.36,5.72]
[13,"BUTTER","2000-03-17",220677.23,187612.51,5.66]
[13,"BUTTER","2000-03-17",220675.92,187612.75,5.64]
[13,"BUTTER","2000-03-17",220674.72,187612.88,5.61]
[13,"BUTTER","2000-03-17",220673.58,187612.97,5.77]
[13,"BUTTER","2000-03-17",220672.51,187612.99,5.72]
[13,"BUTTER","2000-03-17",220671.28,187613.15,5.85]
[13,"BUTTER","2000-03-17",220670.29,187613.36,6.13]
[13,"BUTTER","2000-03-17",220669.22,187613.78,6.25]
[13,"BUTTER","2000-03-17",220668.13,187614.21,6.25]
[13,"BUTTER","2000-03-17",220666.99,187614.47,6.40]
[13,"BUTTER","2000-03-17",220665.94,187614.55,6.62]
[13,"BUTTER","2000-03-17",220661.07,187614.89,6.60]
[13,"BUTTER","2000-03-17",220659.75,187615.42,6.64]
[13,"BUTTER","2000-03-17",220658.62,187615.64,6.66]
[13,"BUTTER","2000-03-17",220657.47,187615.84,6.61]
[13,"BUTTER","2000-03-17",220656.28,187616.08,6.51]
[13,"BUTTER","2000-03-17",220655.09,187616.37,6.51]
[13,"BUTTER","2000-03-17",220653.86,187616.65,6.44]
[13,"BUTTER","2000-03-17",220652.53,187616.95,6.31]
[13,"BUTTER","2000-03-17",220651.24,187617.12,6.21]
[13,"BUTTER","2000-03-17",220650.07,187617.33,6.14]
[13,"BUTTER","2000-03-17",220648.91,187617.55,6.06]
[13,"BUTTER","2000-03-17",220647.73,187617.75,6.07]
[13,"BUTTER","2000-03-17",220646.73,187617.92,6.05]
[13,"BUTTER","2000-03-17",220645.70,187618.11,6.15]
[13,"BUTTER","2000-03-17",220643.94,187618.60,6.14]
[13,"BUTTER","2000-03-17",220642.85,187618.70,6.10]
[13,"BUTTER","2000-03-17",220641.72,187618.89,6.09]
[13,"BUTTER","2000-03-17",220640.52,187619.23,6.06]
[13,"BUTTER","2000-03-17",220639.47,187619.66,6.14]
[13,"BUTTER","2000-03-17",220637.51,187620.33,6.20]
[13,"BUTTER","2000-03-17",220636.37,187620.57,6.13]
[13,"BUTTER","2000-03-17",220635.13,187620.90,6.09]
[13,"BUTTER","2000-03-17",220633.98,187620.82,6.20]
[13,"BUTTER","2000-03-17",220632.77,187620.51,6.24]
[13,"BUTTER","2000-03-17",220631.70,187620.35,6.26]
[13,"BUTTER","2000-03-17",220630.61,187620.52,6.45]
[13,"BUTTER","2000-03-17",220629.52,187620.63,6.43]
[13,"BUTTER","2000-03-17",220628.46,187620.74,6.37]
[13,"BUTTER","2000-03-17",220627.47,187621.07,6.33]
[13,"BUTTER","2000-03-17",220626.35,187621.41,6.09]
[13,"BUTTER","2000-03-17",220625.14,187621.67,5.88]
[13,"BUTTER","2000-03-17",220623.83,187621.91,5.84]
[13,"BUTTER","2000-03-17",220622.47,187622.07,5.83]
[13,"BUTTER","2000-03-17",220621.26,187622.14,5.78]
[13,"BUTTER","2000-03-17",220620.14,187622.21,5.67]
[13,"BUTTER","2000-03-17",220619.10,187622.16,5.73]
[13,"BUTTER","2000-03-17",220616.85,187622.59,5.62]
[13,"BUTTER","2000-03-17",220615.75,187622.87,5.49]
[13,"BUTTER","2000-03-17",220614.71,187623.28,5.54]
[13,"BUTTER","2000-03-17",220613.69,187623.85,5.53]
[13,"BUTTER","2000-03-17",220612.69,187624.46,5.42]
[13,"BUTTER","2000-03-17",220611.55,187624.77,5.38]
[13,"BUTTER","2000-03-17",220610.23,187624.88,5.33]
[13,"BUTTER","2000-03-17",220608.90,187624.91,5.27]
[13,"BUTTER","2000-03-17",220607.71,187625.11,5.26]
[13,"BUTTER","2000-03-17",220606.57,187625.42,5.25]
[13,"BUTTER","2000-03-17",220605.49,187625.89,5.29]
[13,"BUTTER","2000-03-17",220604.38,187626.07,5.38]
[13,"BUTTER","2000-03-17",220603.17,187626.14,5.42]
[13,"BUTTER","2000-03-17",220601.02,187626.59,5.42]
[13,"BUTTER","2000-03-17",220599.86,187626.60,5.51]
[13,"BUTTER","2000-03-17",220597.92,187626.45,5.60]
[13,"BUTTER","2000-03-17",220592.62,187628.36,5.51]
[13,"BUTTER","2000-03-17",220591.59,187628.74,5.56]
[13,"BUTTER","2000-03-17",220590.57,187628.76,5.59]
[13,"BUTTER","2000-03-17",220588.54,187628.67,5.59]
[13,"BUTTER","2000-03-17",220587.41,187628.82,5.71]
[13,"BUTTER","2000-03-17",220586.37,187628.99,5.83]
[13,"BUTTER","2000-03-17",220584.61,187629.20,6.02]
[13,"BUTTER","2000-03-17",220582.88,187629.18,6.03]
[13,"BUTTER","2000-03-17",220580.85,187629.38,5.88]
[13,"BUTTER","2000-03-17",220579.70,187629.58,5.86]
[13,"BUTTER","2000-03-17",220577.67,187630.13,5.79]
[13,"BUTTER","2000-03-17",220576.09,187630.49,5.91]
[13,"BUTTER","2000-03-17",220572.50,187630.46,6.11]
[13,"BUTTER","2000-03-17",220565.79,187631.20,6.24]
[13,"BUTTER","2000-03-17",220564.64,187631.28,6.14]
[13,"BUTTER","2000-03-17",220563.60,187631.50,6.13]
[13,"BUTTER","2000-03-17",220562.61,187631.91,6.23]
[13,"BUTTER","2000-03-17",220560.67,187632.70,6.13]
[13,"BUTTER","2000-03-17",220559.69,187633.01,6.26]
[13,"BUTTER","2000-03-17",220558.39,187633.67,6.62]
[13,"BUTTER","2000-03-17",220556.67,187633.59,6.38]
[13,"BUTTER","2000-03-17",220555.60,187633.41,6.08]
[13,"BUTTER","2000-03-17",220554.43,187633.31,5.91]
[13,"BUTTER","2000-03-17",220553.10,187633.43,5.74]
[13,"BUTTER","2000-03-17",220551.82,187633.76,5.62]
[13,"BUTTER","2000-03-17",220550.56,187634.15,5.52]
[13,"BUTTER","2000-03-17",220549.48,187634.27,5.49]
[13,"BUTTER","2000-03-17",220548.26,187634.09,5.36]
[13,"BUTTER","2000-03-17",220546.97,187634.02,5.32]
[13,"BUTTER","2000-03-17",220545.72,187634.02,5.27]
[13,"BUTTER","2000-03-17",220544.51,187634.08,5.21]
[13,"BUTTER","2000-03-17",220543.29,187634.27,5.17]
[13,"BUTTER","2000-03-17",220541.99,187634.39,5.10]
[13,"BUTTER","2000-03-17",220534.67,187635.11,4.78]
[13,"BUTTER","2000-03-17",220533.48,187635.31,4.79]
[13,"BUTTER","2000-03-17",220531.30,187635.77,4.70]
[13,"BUTTER","2000-03-17",220528.85,187636.12,4.61]
[13,"BUTTER","2000-03-17",220527.60,187636.23,4.54]
[13,"BUTTER","2000-03-17",220526.30,187636.41,4.46]
[13,"BUTTER","2000-03-17",220525.07,187636.64,4.40]
[13,"BUTTER","2000-03-17",220523.85,187636.85,4.39]
[13,"BUTTER","2000-03-17",220522.50,187636.96,4.37]
[13,"BUTTER","2000-03-17",220521.14,187637.16,4.32]
[13,"BUTTER","2000-03-17",220519.79,187637.39,4.25]
[13,"BUTTER","2000-03-17",220518.43,187637.64,4.21]
[13,"BUTTER","2000-03-17",220517.14,187637.89,4.16]
[13,"BUTTER","2000-03-17",220515.84,187638.12,4.15]
[13,"BUTTER","2000-03-17",220514.54,187638.36,4.10]
[13,"BUTTER","2000-03-17",220513.24,187638.60,4.08]
[13,"BUTTER","2000-03-17",220511.91,187638.80,4.01]
[13,"BUTTER","2000-03-17",220510.60,187639.07,3.98]
[13,"BUTTER","2000-03-17",220509.48,187639.57,3.94]
[13,"BUTTER","2000-03-17",220508.26,187639.95,3.91]
[13,"BUTTER","2000-03-17",220507.13,187640.30,3.87]
[13,"BUTTER","2000-03-17",220505.91,187640.61,3.81]
[13,"BUTTER","2000-03-17",220504.70,187640.80,3.77]
[13,"BUTTER","2000-03-17",220503.45,187641.07,3.73]
[13,"BUTTER","2000-03-17",220502.22,187641.40,3.67]
[13,"BUTTER","2000-03-17",220500.90,187641.73,3.63]
[13,"BUTTER","2000-03-17",220499.46,187641.99,3.62]
[13,"BUTTER","2000-03-17",220498.18,187641.92,3.56]
[13,"BUTTER","2000-03-17",220496.77,187641.89,3.54]
[13,"BUTTER","2000-03-17",220495.42,187641.86,3.48]
[13,"BUTTER","2000-03-17",220493.98,187641.84,3.42]
[13,"BUTTER","2000-03-17",220492.64,187641.82,3.38]
[13,"BUTTER","2000-03-17",220491.30,187642.10,3.34]
[13,"BUTTER","2000-03-17",220489.90,187642.24,3.30]
[13,"BUTTER","2000-03-17",220488.51,187642.32,3.26]
[13,"BUTTER","2000-03-17",220487.09,187642.41,3.23]
[13,"BUTTER","2000-03-17",220485.63,187642.53,3.17]
[13,"BUTTER","2000-03-17",220484.17,187642.66,3.11]
[13,"BUTTER","2000-03-17",220482.73,187642.84,3.07]
[13,"BUTTER","2000-03-17",220481.28,187643.04,3.02]
[13,"BUTTER","2000-03-17",220479.83,187643.26,3.00]
[13,"BUTTER","2000-03-17",220478.38,187643.44,2.94]
[13,"BUTTER","2000-03-17",220476.95,187643.62,2.90]
[13,"BUTTER","2000-03-17",220475.54,187643.76,2.84]
[13,"BUTTER","2000-03-17",220474.11,187643.94,2.81]
[13,"BUTTER","2000-03-17",220472.80,187644.08,2.78]
[13,"BUTTER","2000-03-17",220471.44,187644.49,2.75]
[13,"BUTTER","2000-03-17",220470.09,187644.54,2.72]
[13,"BUTTER","2000-03-17",220468.68,187644.64,2.69]
[13,"BUTTER","2000-03-17",220467.27,187644.73,2.67]
[13,"BUTTER","2000-03-17",220465.80,187644.80,2.64]
[13,"BUTTER","2000-03-17",220464.40,187644.76,2.59]
[13,"BUTTER","2000-03-17",220462.99,187645.06,2.56]
[13,"BUTTER","2000-03-17",220461.54,187645.27,2.51]
[13,"BUTTER","2000-03-17",220460.15,187645.21,2.50]
[13,"BUTTER","2000-03-17",220458.72,187645.26,2.45]
[13,"BUTTER","2000-03-17",220457.33,187645.30,2.43]
[13,"BUTTER","2000-03-17",220455.92,187645.37,2.40]
[13,"BUTTER","2000-03-17",220454.46,187645.38,2.37]
[13,"BUTTER","2000-03-17",220452.99,187645.44,2.33]
[13,"BUTTER","2000-03-17",220451.50,187645.58,2.32]
[13,"BUTTER","2000-03-17",220450.04,187645.75,2.28]
[13,"BUTTER","2000-03-17",220448.62,187645.83,2.27]
[13,"BUTTER","2000-03-17",220447.17,187645.92,2.25]
[13,"BUTTER","2000-03-17",220445.68,187645.99,2.23]
[13,"BUTTER","2000-03-17",220444.20,187646.05,2.22]
[13,"BUTTER","2000-03-17",220442.75,187646.17,2.19]
[13,"BUTTER","2000-03-17",220441.27,187646.22,2.17]
[13,"BUTTER","2000-03-17",220439.80,187646.33,2.13]
[13,"BUTTER","2000-03-17",220438.34,187646.48,2.09]
[13,"BUTTER","2000-03-17",220436.88,187646.59,2.05]
[13,"BUTTER","2000-03-17",220435.41,187646.67,2.02]
[13,"BUTTER","2000-03-17",220433.97,187646.76,1.97]
[13,"BUTTER","2000-03-17",220432.50,187646.86,1.92]
[13,"BUTTER","2000-03-17",220431.06,187646.97,1.90]
[13,"BUTTER","2000-03-17",220429.59,187647.06,1.84]
[13,"BUTTER","2000-03-17",220428.16,187647.14,1.82]
[13,"BUTTER","2000-03-17",220426.68,187647.28,1.76]
[13,"BUTTER","2000-03-17",220425.24,187647.44,1.71]
[13,"BUTTER","2000-03-17",220423.76,187647.56,1.69]
[13,"BUTTER","2000-03-17",220422.26,187647.68,1.67]
[13,"BUTTER","2000-03-17",220420.78,187647.89,1.65]
[13,"BUTTER","2000-03-17",220419.37,187647.99,1.63]
[13,"BUTTER","2000-03-17",220417.89,187648.13,1.61]
[13,"BUTTER","2000-03-17",220416.42,187648.24,1.62]
[13,"BUTTER","2000-03-17",220414.99,187648.37,1.55]
[13,"BUTTER","2000-03-17",220413.65,187648.26,1.55]
[13,"BUTTER","2000-03-17",220410.81,187648.25,1.49]
[13,"BUTTER","2000-03-17",220409.40,187648.27,1.44]
[13,"BUTTER","2000-03-17",220408.20,187648.22,1.42]
[13,"BUTTER","2000-03-17",220406.95,187648.08,1.38]
[13,"BUTTER","2000-03-17",220405.93,187647.78,1.40]
[13,"BUTTER","2000-03-17",220404.14,187648.01,1.38]
[13,"BUTTER","2000-03-17",220402.84,187648.37,1.34]
[13,"BUTTER","2000-03-17",220401.51,187648.45,1.34]
[13,"BUTTER","2000-03-17",220400.28,187648.83,1.31]
[13,"BUTTER","2000-03-17",220397.97,187649.57,1.24]
[13,"BUTTER","2000-03-17",220396.55,187649.56,1.23]
[13,"BUTTER","2000-03-17",220395.08,187649.51,1.21]
[13,"BUTTER","2000-03-17",220393.62,187649.42,1.19]
[13,"BUTTER","2000-03-17",220392.17,187649.38,1.16]
[13,"BUTTER","2000-03-17",220390.67,187649.39,1.16]
[13,"BUTTER","2000-03-17",220389.15,187649.44,1.12]
[13,"BUTTER","2000-03-17",220387.66,187649.45,1.12]
[13,"BUTTER","2000-03-17",220386.19,187649.48,1.08]
[13,"BUTTER","2000-03-17",220384.78,187649.53,1.05]
[13,"BUTTER","2000-03-17",220383.43,187649.54,1.04]
[13,"BUTTER","2000-03-17",220382.11,187649.82,1.03]
[13,"BUTTER","2000-03-17",220380.76,187650.26,0.97]
[13,"BUTTER","2000-03-17",220379.30,187650.37,0.94]
[13,"BUTTER","2000-03-17",220377.86,187650.41,0.91]
[13,"BUTTER","2000-03-17",220376.39,187650.43,0.90]
[13,"BUTTER","2000-03-17",220374.88,187650.54,0.87]
[13,"BUTTER","2000-03-17",220373.39,187650.65,0.83]
[13,"BUTTER","2000-03-17",220371.91,187650.72,0.81]
[13,"BUTTER","2000-03-17",220370.40,187650.73,0.76]
[13,"BUTTER","2000-03-17",220368.93,187650.76,0.73]
[13,"BUTTER","2000-03-17",220367.45,187650.79,0.70]
[13,"BUTTER","2000-03-17",220366.00,187650.80,0.66]
[13,"BUTTER","2000-03-17",220364.53,187650.87,0.64]
[13,"BUTTER","2000-03-17",220363.08,187650.93,0.64]
[13,"BUTTER","2000-03-17",220361.62,187651.04,0.61]
[13,"BUTTER","2000-03-17",220360.14,187651.11,0.57]
[13,"BUTTER","2000-03-17",220358.69,187651.14,0.56]
[13,"BUTTER","2000-03-17",220357.25,187651.21,0.56]
[13,"BUTTER","2000-03-17",220355.79,187651.31,0.54]
[13,"BUTTER","2000-03-17",220354.34,187651.43,0.52]
[13,"BUTTER","2000-03-17",220352.86,187651.53,0.51]
[13,"BUTTER","2000-03-17",220351.39,187651.56,0.50]
[13,"BUTTER","2000-03-17",220349.96,187651.55,0.49]
[13,"BUTTER","2000-03-17",220348.51,187651.62,0.46]
[13,"BUTTER","2000-03-17",220347.05,187651.67,0.46]
[13,"BUTTER","2000-03-17",220345.58,187651.70,0.45]
[13,"BUTTER","2000-03-17",220344.12,187651.81,0.43]
[13,"BUTTER","2000-03-17",220342.70,187651.96,0.41]
[13,"BUTTER","2000-03-17",220341.27,187652.08,0.38]
[13,"BUTTER","2000-03-17",220339.83,187652.10,0.37]
[13,"BUTTER","2000-03-17",220338.35,187652.20,0.35]
[13,"BUTTER","2000-03-17",220336.90,187652.29,0.32]
[13,"BUTTER","2000-03-17",220335.40,187652.43,0.30]
[13,"BUTTER","2000-03-17",220333.97,187652.53,0.27]
[13,"BUTTER","2000-03-17",220332.51,187652.62,0.24]
[13,"BUTTER","2000-03-17",220331.04,187652.73,0.21]
[13,"BUTTER","2000-03-17",220329.58,187652.85,0.20]
[13,"BUTTER","2000-03-17",220328.14,187652.96,0.18]
[13,"BUTTER","2000-03-17",220326.81,187652.92,0.16]
[13,"BUTTER","2000-03-17",220325.36,187652.82,0.14]
[13,"BUTTER","2000-03-17",220323.93,187652.75,0.13]
[13,"BUTTER","2000-03-17",220322.45,187652.66,0.11]
[13,"BUTTER","2000-03-17",220320.96,187652.64,0.10]
[13,"BUTTER","2000-03-17",220319.49,187652.70,0.07]
[13,"BUTTER","2000-03-17",220317.99,187652.73,0.04]
[13,"BUTTER","2000-03-17",220316.48,187652.77,0.02]
[13,"BUTTER","2000-03-17",220315.04,187652.78,0.01]
[13,"BUTTER","2000-03-17",220313.55,187652.80,-0.01]
[13,"BUTTER","2000-03-17",220312.11,187652.88,-0.02]
[13,"BUTTER","2000-03-17",220310.68,187652.98,-0.01]
[13,"BUTTER","2000-03-17",220309.24,187653.04,-0.03]
[13,"BUTTER","2000-03-17",220307.82,187653.12,-0.05]
[13,"BUTTER","2000-03-17",220306.39,187653.24,-0.07]
[13,"BUTTER","2000-03-17",220304.96,187653.37,-0.07]
[13,"BUTTER","2000-03-17",220303.53,187653.43,-0.07]
[13,"BUTTER","2000-03-17",220302.12,187653.47,-0.10]
[13,"BUTTER","2000-03-17",220300.75,187653.45,-0.12]
[13,"BUTTER","2000-03-17",220299.31,187653.46,-0.13]
[13,"BUTTER","2000-03-17",220297.90,187653.35,-0.14]
[13,"BUTTER","2000-03-17",220296.52,187653.26,-0.16]
[13,"BUTTER","2000-03-17",220295.16,187653.20,-0.17]
[13,"BUTTER","2000-03-17",220293.81,187653.26,-0.16]
[13,"BUTTER","2000-03-17",220292.47,187653.32,-0.18]
[13,"BUTTER","2000-03-17",220291.28,187653.23,-0.16]
[13,"BUTTER","2000-03-17",220289.72,187653.04,-0.21]
[14,"X1 NORTH","2000-03-17",220168.56,184247.81,-0.26]
[14,"X1 NORTH","2000-03-17",220169.74,184247.36,-0.24]
[14,"X1 NORTH","2000-03-17",220170.88,184247.47,-0.19]
[14,"X1 NORTH","2000-03-17",220172.04,184247.49,-0.20]
[14,"X1 NORTH","2000-03-17",220173.21,184247.45,-0.17]
[14,"X1 NORTH","2000-03-17",220174.42,184247.48,-0.13]
[14,"X1 NORTH","2000-03-17",220175.64,184247.51,-0.16]
[14,"X1 NORTH","2000-03-17",220176.80,184247.53,-0.14]
[14,"X1 NORTH","2000-03-17",220177.98,184247.79,-0.10]
[14,"X1 NORTH","2000-03-17",220179.21,184247.98,-0.11]
[14,"X1 NORTH","2000-03-17",220180.42,184248.08,-0.10]
[14,"X1 NORTH","2000-03-17",220181.56,184248.12,-0.05]
[14,"X1 NORTH","2000-03-17",220182.73,184248.17,-0.02]
[14,"X1 NORTH","2000-03-17",220183.83,184248.21,-0.06]
[14,"X1 NORTH","2000-03-17",220184.96,184248.32,-0.03]
[14,"X1 NORTH","2000-03-17",220186.14,184248.41,0.00]
[14,"X1 NORTH","2000-03-17",220187.25,184248.41,0.06]
[14,"X1 NORTH","2000-03-17",220188.32,184248.38,0.04]
[14,"X1 NORTH","2000-03-17",220189.42,184248.37,0.03]
[14,"X1 NORTH","2000-03-17",220190.53,184248.39,0.07]
[14,"X1 NORTH","2000-03-17",220191.69,184248.47,0.12]
[14,"X1 NORTH","2000-03-17",220192.80,184248.51,0.08]
[14,"X1 NORTH","2000-03-17",220193.89,184248.53,0.14]
[14,"X1 NORTH","2000-03-17",220196.19,184248.43,0.16]
[14,"X1 NORTH","2000-03-17",220197.30,184248.50,0.20]
[14,"X1 NORTH","2000-03-17",220203.08,184248.82,0.28]
[14,"X1 NORTH","2000-03-17",220204.69,184248.89,0.30]
[14,"X1 NORTH","2000-03-17",220206.70,184249.04,0.36]
[14,"X1 NORTH","2000-03-17",220207.92,184248.98,0.41]
[14,"X1 NORTH","2000-03-17",220209.11,184248.83,0.41]
[14,"X1 NORTH","2000-03-17",220210.37,184248.81,0.41]
[14,"X1 NORTH","2000-03-17",220211.65,184248.83,0.43]
[14,"X1 NORTH","2000-03-17",220212.96,184248.79,0.46]
[14,"X1 NORTH","2000-03-17",220214.27,184248.74,0.50]
[14,"X1 NORTH","2000-03-17",220215.46,184248.72,0.52]
[14,"X1 NORTH","2000-03-17",220216.75,184248.73,0.56]
[14,"X1 NORTH","2000-03-17",220218.02,184248.79,0.60]
[14,"X1 NORTH","2000-03-17",220219.31,184248.87,0.63]
[14,"X1 NORTH","2000-03-17",220220.61,184248.93,0.65]
[14,"X1 NORTH","2000-03-17",220221.90,184248.98,0.67]
[14,"X1 NORTH","2000-03-17",220223.22,184248.97,0.67]
[14,"X1 NORTH","2000-03-17",220224.52,184248.94,0.69]
[14,"X1 NORTH","2000-03-17",220225.79,184248.90,0.72]
[14,"X1 NORTH","2000-03-17",220227.05,184248.96,0.73]
[14,"X1 NORTH","2000-03-17",220228.35,184249.04,0.78]
[14,"X1 NORTH","2000-03-17",220232.26,184249.17,0.90]
[14,"X1 NORTH","2000-03-17",220233.48,184249.19,0.92]
[14,"X1 NORTH","2000-03-17",220236.35,184249.23,0.96]
[14,"X1 NORTH","2000-03-17",220238.41,184249.19,1.01]
[14,"X1 NORTH","2000-03-17",220240.13,184249.16,1.03]
[14,"X1 NORTH","2000-03-17",220242.13,184249.20,1.10]
[14,"X1 NORTH","2000-03-17",220243.26,184249.24,1.11]
[14,"X1 NORTH","2000-03-17",220244.47,184249.26,1.16]
[14,"X1 NORTH","2000-03-17",220245.73,184249.26,1.19]
[14,"X1 NORTH","2000-03-17",220247.02,184249.27,1.23]
[14,"X1 NORTH","2000-03-17",220252.08,184249.29,1.34]
[14,"X1 NORTH","2000-03-17",220253.28,184249.30,1.37]
[14,"X1 NORTH","2000-03-17",220254.77,184249.28,1.46]
[14,"X1 NORTH","2000-03-17",220255.85,184249.31,1.45]
[14,"X1 NORTH","2000-03-17",220257.91,184249.36,1.55]
[14,"X1 NORTH","2000-03-17",220259.12,184249.29,1.55]
[14,"X1 NORTH","2000-03-17",220260.36,184249.22,1.57]
[14,"X1 NORTH","2000-03-17",220261.61,184249.16,1.62]
[14,"X1 NORTH","2000-03-17",220262.85,184249.17,1.66]
[14,"X1 NORTH","2000-03-17",220264.07,184249.16,1.72]
[14,"X1 NORTH","2000-03-17",220265.26,184249.20,1.72]
[14,"X1 NORTH","2000-03-17",220266.50,184249.21,1.75]
[14,"X1 NORTH","2000-03-17",220267.77,184249.17,1.78]
[14,"X1 NORTH","2000-03-17",220269.03,184249.08,1.84]
[14,"X1 NORTH","2000-03-17",220270.27,184249.01,1.90]
[14,"X1 NORTH","2000-03-17",220271.47,184248.98,1.96]
[14,"X1 NORTH","2000-03-17",220272.75,184249.03,2.00]
[14,"X1 NORTH","2000-03-17",220274.08,184249.05,2.05]
[14,"X1 NORTH","2000-03-17",220275.42,184249.06,2.07]
[14,"X1 NORTH","2000-03-17",220276.76,184249.06,2.12]
[14,"X1 NORTH","2000-03-17",220278.10,184249.09,2.14]
[14,"X1 NORTH","2000-03-17",220279.43,184249.11,2.17]
[14,"X1 NORTH","2000-03-17",220280.74,184249.12,2.22]
[14,"X1 NORTH","2000-03-17",220282.04,184249.10,2.26]
[14,"X1 NORTH","2000-03-17",220283.37,184249.04,2.34]
[14,"X1 NORTH","2000-03-17",220284.68,184249.00,2.40]
[14,"X1 NORTH","2000-03-17",220286.00,184249.04,2.46]
[14,"X1 NORTH","2000-03-17",220287.32,184249.04,2.52]
[14,"X1 NORTH","2000-03-17",220288.64,184248.98,2.58]
[14,"X1 NORTH","2000-03-17",220289.94,184248.96,2.64]
[14,"X1 NORTH","2000-03-17",220291.23,184248.99,2.69]
[14,"X1 NORTH","2000-03-17",220292.51,184249.01,2.74]
[14,"X1 NORTH","2000-03-17",220293.80,184249.04,2.77]
[14,"X1 NORTH","2000-03-17",220295.05,184249.10,2.81]
[14,"X1 NORTH","2000-03-17",220296.31,184249.13,2.84]
[14,"X1 NORTH","2000-03-17",220297.55,184249.14,2.91]
[14,"X1 NORTH","2000-03-17",220298.82,184249.14,3.00]
[14,"X1 NORTH","2000-03-17",220300.09,184249.17,3.07]
[14,"X1 NORTH","2000-03-17",220301.33,184249.13,3.13]
[14,"X1 NORTH","2000-03-17",220302.58,184249.13,3.24]
[14,"X1 NORTH","2000-03-17",220303.79,184249.11,3.31]
[14,"X1 NORTH","2000-03-17",220305.08,184249.05,3.38]
[14,"X1 NORTH","2000-03-17",220306.33,184249.00,3.44]
[14,"X1 NORTH","2000-03-17",220307.59,184248.90,3.48]
[14,"X1 NORTH","2000-03-17",220308.83,184248.81,3.53]
[14,"X1 NORTH","2000-03-17",220310.11,184248.73,3.63]
[14,"X1 NORTH","2000-03-17",220311.40,184248.75,3.74]
[14,"X1 NORTH","2000-03-17",220312.64,184248.79,3.83]
[14,"X1 NORTH","2000-03-17",220313.90,184248.78,3.90]
[14,"X1 NORTH","2000-03-17",220315.13,184248.73,3.96]
[14,"X1 NORTH","2000-03-17",220316.39,184248.67,4.02]
[14,"X1 NORTH","2000-03-17",220317.67,184248.62,4.06]
[14,"X1 NORTH","2000-03-17",220318.88,184248.61,4.15]
[14,"X1 NORTH","2000-03-17",220321.27,184248.52,4.40]
[14,"X1 NORTH","2000-03-17",220322.47,184248.43,4.50]
[14,"X1 NORTH","2000-03-17",220323.59,184248.31,4.53]
[14,"X1 NORTH","2000-03-17",220324.71,184248.26,4.59]
[14,"X1 NORTH","2000-03-17",220325.77,184248.04,4.70]
[14,"X1 NORTH","2000-03-17",220326.92,184248.00,4.84]
[14,"X1 NORTH","2000-03-17",220328.02,184248.05,4.87]
[14,"X1 NORTH","2000-03-17",220330.02,184248.10,5.03]
[14,"X1 NORTH","2000-03-17",220331.08,184248.19,5.10]
[14,"X1 NORTH","2000-03-17",220333.13,184248.08,5.28]
[14,"X1 NORTH","2000-03-17",220334.20,184248.10,5.32]
[14,"X1 NORTH","2000-03-17",220335.27,184248.12,5.37]
[14,"X1 NORTH","2000-03-17",220336.29,184248.15,5.51]
[14,"X1 NORTH","2000-03-17",220337.38,184248.13,5.56]
[14,"X1 NORTH","2000-03-17",220339.21,184247.94,5.87]
[14,"X1 NORTH","2000-03-17",220341.00,184248.04,5.99]
[14,"X1 NORTH","2000-03-17",220342.69,184247.96,6.16]
[14,"X1 NORTH","2000-03-17",220344.95,184248.00,6.55]
[14,"X1 NORTH","2000-03-17",220346.20,184247.90,6.81]
[14,"X1 NORTH","2000-03-17",220350.24,184247.21,7.71]
[14,"X1 NORTH","2000-03-17",220351.29,184247.34,7.82]
[14,"X1 NORTH","2000-03-17",220355.31,184246.80,8.44]
[14,"X1 NORTH","2000-03-17",220356.66,184247.09,8.62]
[14,"X1 NORTH","2000-03-17",220357.74,184247.05,8.88]
[14,"X1 NORTH","2000-03-17",220358.56,184246.47,9.11]
[14,"X1 NORTH","2000-03-17",220359.35,184245.82,9.41]
[14,"X1 NORTH","2000-03-17",220361.20,184245.33,9.86]
[14,"X1 NORTH","2000-03-17",220362.38,184245.27,9.90]
[14,"X1 NORTH","2000-03-17",220363.69,184245.25,9.72]
[14,"X1 NORTH","2000-03-17",220364.84,184245.04,9.71]
[14,"X1 NORTH","2000-03-17",220366.97,184244.96,9.79]
[14,"X1 NORTH","2000-03-17",220368.39,184244.66,9.73]
[14,"X1 NORTH","2000-03-17",220369.86,184244.45,9.78]
[14,"X1 NORTH","2000-03-17",220370.87,184244.32,9.63]
[14,"X1 NORTH","2000-03-17",220372.42,184243.99,9.39]
[14,"X1 NORTH","2000-03-17",220373.79,184243.80,9.21]
[14,"X1 NORTH","2000-03-17",220375.21,184243.51,8.97]
[14,"X1 NORTH","2000-03-17",220377.09,184243.23,8.79]
[14,"X1 NORTH","2000-03-17",220378.65,184243.02,8.63]
[14,"X1 NORTH","2000-03-17",220380.14,184242.67,8.32]
[15,"X1 SOUTH","2000-03-17",220393.22,183947.05,8.03]
[15,"X1 SOUTH","2000-03-17",220391.92,183947.54,7.95]
[15,"X1 SOUTH","2000-03-17",220390.32,183947.84,8.10]
[15,"X1 SOUTH","2000-03-17",220388.63,183948.03,8.14]
[15,"X1 SOUTH","2000-03-17",220387.07,183948.23,8.20]
[15,"X1 SOUTH","2000-03-17",220385.92,183948.73,8.34]
[15,"X1 SOUTH","2000-03-17",220384.36,183948.92,8.58]
[15,"X1 SOUTH","2000-03-17",220382.62,183949.27,8.48]
[15,"X1 SOUTH","2000-03-17",220380.85,183949.86,8.46]
[15,"X1 SOUTH","2000-03-17",220379.33,183950.13,8.47]
[15,"X1 SOUTH","2000-03-17",220377.68,183950.60,8.47]
[15,"X1 SOUTH","2000-03-17",220376.13,183950.84,8.75]
[15,"X1 SOUTH","2000-03-17",220374.53,183951.20,8.90]
[15,"X1 SOUTH","2000-03-17",220373.50,183951.62,9.30]
[15,"X1 SOUTH","2000-03-17",220372.02,183951.92,9.80]
[15,"X1 SOUTH","2000-03-17",220370.52,183952.11,9.87]
[15,"X1 SOUTH","2000-03-17",220369.32,183952.75,9.84]
[15,"X1 SOUTH","2000-03-17",220367.55,183953.13,9.90]
[15,"X1 SOUTH","2000-03-17",220366.04,183953.61,9.91]
[15,"X1 SOUTH","2000-03-17",220362.04,183955.30,10.15]
[15,"X1 SOUTH","2000-03-17",220361.02,183955.41,10.31]
[15,"X1 SOUTH","2000-03-17",220359.97,183955.72,10.68]
[15,"X1 SOUTH","2000-03-17",220358.38,183955.65,10.87]
[15,"X1 SOUTH","2000-03-17",220356.55,183955.57,10.68]
[15,"X1 SOUTH","2000-03-17",220355.00,183955.72,9.68]
[15,"X1 SOUTH","2000-03-17",220351.75,183955.43,8.46]
[15,"X1 SOUTH","2000-03-17",220348.92,183955.51,7.86]
[15,"X1 SOUTH","2000-03-17",220322.30,183955.35,5.21]
[15,"X1 SOUTH","2000-03-17",220323.43,183955.53,5.29]
[15,"X1 SOUTH","2000-03-17",220325.07,183955.41,5.35]
[15,"X1 SOUTH","2000-03-17",220323.51,183955.85,5.26]
[15,"X1 SOUTH","2000-03-17",220319.32,183956.08,5.03]
[15,"X1 SOUTH","2000-03-17",220317.48,183956.27,4.89]
[15,"X1 SOUTH","2000-03-17",220315.78,183956.42,4.79]
[15,"X1 SOUTH","2000-03-17",220313.90,183956.48,4.66]
[15,"X1 SOUTH","2000-03-17",220309.83,183957.08,4.41]
[15,"X1 SOUTH","2000-03-17",220308.57,183957.15,4.32]
[15,"X1 SOUTH","2000-03-17",220307.18,183957.27,4.29]
[15,"X1 SOUTH","2000-03-17",220305.72,183957.44,4.26]
[15,"X1 SOUTH","2000-03-17",220302.97,183957.49,4.09]
[15,"X1 SOUTH","2000-03-17",220300.92,183957.68,4.01]
[15,"X1 SOUTH","2000-03-17",220299.76,183957.81,3.98]
[15,"X1 SOUTH","2000-03-17",220298.63,183957.94,3.92]
[15,"X1 SOUTH","2000-03-17",220297.48,183958.01,3.84]
[15,"X1 SOUTH","2000-03-17",220296.28,183958.02,3.80]
[15,"X1 SOUTH","2000-03-17",220295.08,183957.98,3.81]
[15,"X1 SOUTH","2000-03-17",220293.85,183958.00,3.77]
[15,"X1 SOUTH","2000-03-17",220292.63,183958.11,3.73]
[15,"X1 SOUTH","2000-03-17",220291.37,183958.14,3.67]
[15,"X1 SOUTH","2000-03-17",220290.10,183958.19,3.63]
[15,"X1 SOUTH","2000-03-17",220288.84,183958.27,3.55]
[15,"X1 SOUTH","2000-03-17",220286.27,183958.33,3.45]
[15,"X1 SOUTH","2000-03-17",220285.01,183958.39,3.39]
[15,"X1 SOUTH","2000-03-17",220283.76,183958.49,3.34]
[15,"X1 SOUTH","2000-03-17",220282.49,183958.63,3.29]
[15,"X1 SOUTH","2000-03-17",220281.20,183958.71,3.27]
[15,"X1 SOUTH","2000-03-17",220279.93,183958.77,3.25]
[15,"X1 SOUTH","2000-03-17",220278.67,183958.84,3.22]
[15,"X1 SOUTH","2000-03-17",220277.37,183958.87,3.18]
[15,"X1 SOUTH","2000-03-17",220276.14,183958.91,3.13]
[15,"X1 SOUTH","2000-03-17",220274.86,183959.07,3.09]
[15,"X1 SOUTH","2000-03-17",220273.53,183959.22,3.03]
[15,"X1 SOUTH","2000-03-17",220272.18,183959.29,2.98]
[15,"X1 SOUTH","2000-03-17",220270.87,183959.36,2.94]
[15,"X1 SOUTH","2000-03-17",220269.52,183959.50,2.88]
[15,"X1 SOUTH","2000-03-17",220268.17,183959.60,2.84]
[15,"X1 SOUTH","2000-03-17",220266.84,183959.60,2.81]
[15,"X1 SOUTH","2000-03-17",220265.47,183959.57,2.77]
[15,"X1 SOUTH","2000-03-17",220264.15,183959.46,2.74]
[15,"X1 SOUTH","2000-03-17",220262.86,183959.39,2.71]
[15,"X1 SOUTH","2000-03-17",220261.57,183959.27,2.67]
[15,"X1 SOUTH","2000-03-17",220260.24,183959.28,2.64]
[15,"X1 SOUTH","2000-03-17",220258.94,183959.24,2.60]
[15,"X1 SOUTH","2000-03-17",220257.58,183959.27,2.57]
[15,"X1 SOUTH","2000-03-17",220256.19,183959.32,2.54]
[15,"X1 SOUTH","2000-03-17",220254.79,183959.33,2.50]
[15,"X1 SOUTH","2000-03-17",220253.40,183959.28,2.48]
[15,"X1 SOUTH","2000-03-17",220252.00,183959.22,2.43]
[15,"X1 SOUTH","2000-03-17",220250.62,183959.13,2.38]
[15,"X1 SOUTH","2000-03-17",220249.22,183959.09,2.35]
[15,"X1 SOUTH","2000-03-17",220247.79,183959.03,2.29]
[15,"X1 SOUTH","2000-03-17",220246.37,183958.93,2.27]
[15,"X1 SOUTH","2000-03-17",220244.91,183958.91,2.24]
[15,"X1 SOUTH","2000-03-17",220243.59,183958.68,2.20]
[15,"X1 SOUTH","2000-03-17",220242.23,183958.53,2.15]
[15,"X1 SOUTH","2000-03-17",220240.88,183958.46,2.10]
[15,"X1 SOUTH","2000-03-17",220239.51,183958.38,2.06]
[15,"X1 SOUTH","2000-03-17",220238.19,183958.63,2.00]
[15,"X1 SOUTH","2000-03-17",220236.85,183958.77,1.95]
[15,"X1 SOUTH","2000-03-17",220235.48,183958.88,1.92]
[15,"X1 SOUTH","2000-03-17",220234.10,183958.95,1.86]
[15,"X1 SOUTH","2000-03-17",220232.70,183959.05,1.80]
[15,"X1 SOUTH","2000-03-17",220231.31,183959.09,1.75]
[15,"X1 SOUTH","2000-03-17",220229.92,183959.10,1.70]
[15,"X1 SOUTH","2000-03-17",220228.54,183959.05,1.66]
[15,"X1 SOUTH","2000-03-17",220227.19,183959.06,1.60]
[15,"X1 SOUTH","2000-03-17",220225.84,183959.09,1.52]
[15,"X1 SOUTH","2000-03-17",220224.46,183959.15,1.45]
[15,"X1 SOUTH","2000-03-17",220223.09,183959.17,1.38]
[15,"X1 SOUTH","2000-03-17",220221.78,183959.24,1.31]
[15,"X1 SOUTH","2000-03-17",220220.45,183959.28,1.23]
[15,"X1 SOUTH","2000-03-17",220219.10,183959.29,1.16]
[15,"X1 SOUTH","2000-03-17",220217.78,183959.24,1.06]
[15,"X1 SOUTH","2000-03-17",220216.47,183959.20,0.98]
[15,"X1 SOUTH","2000-03-17",220215.17,183959.16,0.91]
[15,"X1 SOUTH","2000-03-17",220213.91,183959.16,0.84]
[15,"X1 SOUTH","2000-03-17",220212.65,183959.13,0.78]
[15,"X1 SOUTH","2000-03-17",220211.44,183959.11,0.66]
[15,"X1 SOUTH","2000-03-17",220210.23,183959.18,0.59]
[15,"X1 SOUTH","2000-03-17",220208.97,183959.17,0.51]
[15,"X1 SOUTH","2000-03-17",220207.72,183959.20,0.41]
[15,"X1 SOUTH","2000-03-17",220206.53,183959.28,0.35]
[15,"X1 SOUTH","2000-03-17",220205.34,183959.30,0.31]
[15,"X1 SOUTH","2000-03-17",220204.12,183959.28,0.25]
[15,"X1 SOUTH","2000-03-17",220202.88,183959.27,0.17]
[15,"X1 SOUTH","2000-03-17",220201.72,183959.33,0.10]
[15,"X1 SOUTH","2000-03-17",220200.57,183959.39,0.04]
[16,"HD-1","2000-03-19",223460.46,180645.23,8.03]
[16,"HD-1","2000-03-19",223458.92,180645.10,8.11]
[16,"HD-1","2000-03-19",223457.12,180644.91,8.21]
[16,"HD-1","2000-03-19",223456.15,180644.65,8.14]
[16,"HD-1","2000-03-19",223454.66,180644.25,7.66]
[16,"HD-1","2000-03-19",223452.98,180643.57,7.05]
[16,"HD-1","2000-03-19",223451.84,180643.41,6.87]
[16,"HD-1","2000-03-19",223450.61,180643.47,6.70]
[16,"HD-1","2000-03-19",223449.32,180643.77,6.52]
[16,"HD-1","2000-03-19",223447.99,180644.02,6.41]
[16,"HD-1","2000-03-19",223446.70,180644.14,6.34]
[16,"HD-1","2000-03-19",223445.51,180644.33,6.38]
[16,"HD-1","2000-03-19",223444.22,180644.64,6.47]
[16,"HD-1","2000-03-19",223443.08,180644.73,6.71]
[16,"HD-1","2000-03-19",223441.54,180644.63,7.24]
[16,"HD-1","2000-03-19",223440.39,180645.23,7.64]
[16,"HD-1","2000-03-19",223438.61,180645.73,7.70]
[16,"HD-1","2000-03-19",223437.55,180645.61,7.79]
[16,"HD-1","2000-03-19",223436.49,180645.42,7.81]
[16,"HD-1","2000-03-19",223429.66,180644.43,7.29]
[16,"HD-1","2000-03-19",223428.54,180644.32,7.28]
[16,"HD-1","2000-03-19",223427.44,180644.21,7.25]
[16,"HD-1","2000-03-19",223426.21,180644.23,7.25]
[16,"HD-1","2000-03-19",223425.03,180644.22,7.23]
[16,"HD-1","2000-03-19",223423.76,180644.18,7.25]
[16,"HD-1","2000-03-19",223422.47,180644.16,7.30]
[16,"HD-1","2000-03-19",223421.19,180644.19,7.35]
[16,"HD-1","2000-03-19",223419.86,180644.15,7.35]
[16,"HD-1","2000-03-19",223418.54,180644.07,7.37]
[16,"HD-1","2000-03-19",223417.27,180644.10,7.40]
[16,"HD-1","2000-03-19",223416.09,180644.24,7.44]
[16,"HD-1","2000-03-19",223414.91,180644.24,7.45]
[16,"HD-1","2000-03-19",223413.88,180644.13,7.37]
[16,"HD-1","2000-03-19",223412.74,180643.95,6.96]
[16,"HD-1","2000-03-19",223411.43,180643.82,6.12]
[16,"HD-1","2000-03-19",223410.08,180643.44,5.70]
[16,"HD-1","2000-03-19",223407.00,180643.39,5.07]
[16,"HD-1","2000-03-19",223405.76,180643.34,5.01]
[16,"HD-1","2000-03-19",223403.98,180643.11,4.84]
[16,"HD-1","2000-03-19",223402.88,180643.01,4.76]
[16,"HD-1","2000-03-19",223401.77,180642.91,4.71]
[16,"HD-1","2000-03-19",223400.59,180642.79,4.60]
[16,"HD-1","2000-03-19",223399.27,180642.66,4.57]
[16,"HD-1","2000-03-19",223397.96,180642.53,4.52]
[16,"HD-1","2000-03-19",223396.56,180642.49,4.41]
[16,"HD-1","2000-03-19",223395.20,180642.42,4.30]
[16,"HD-1","2000-03-19",223393.82,180642.32,4.24]
[16,"HD-1","2000-03-19",223392.53,180642.34,4.16]
[16,"HD-1","2000-03-19",223391.20,180642.25,4.12]
[16,"HD-1","2000-03-19",223381.96,180641.70,3.79]
[16,"HD-1","2000-03-19",223380.44,180641.60,3.67]
[16,"HD-1","2000-03-19",223379.22,180641.56,3.62]
[16,"HD-1","2000-03-19",223378.05,180641.45,3.56]
[16,"HD-1","2000-03-19",223376.91,180641.11,3.49]
[16,"HD-1","2000-03-19",223375.80,180640.82,3.48]
[16,"HD-1","2000-03-19",223374.73,180640.63,3.47]
[16,"HD-1","2000-03-19",223373.67,180640.55,3.42]
[16,"HD-1","2000-03-19",223372.38,180640.39,3.38]
[16,"HD-1","2000-03-19",223371.15,180640.12,3.32]
[16,"HD-1","2000-03-19",223369.89,180639.93,3.29]
[16,"HD-1","2000-03-19",223368.55,180639.72,3.25]
[16,"HD-1","2000-03-19",223367.22,180639.54,3.19]
[16,"HD-1","2000-03-19",223365.91,180639.35,3.14]
[16,"HD-1","2000-03-19",223364.59,180639.19,3.11]
[16,"HD-1","2000-03-19",223363.36,180639.14,3.03]
[16,"HD-1","2000-03-19",223362.03,180639.05,3.01]
[16,"HD-1","2000-03-19",223360.64,180638.95,2.96]
[16,"HD-1","2000-03-19",223359.13,180638.89,2.94]
[16,"HD-1","2000-03-19",223357.60,180638.91,2.88]
[16,"HD-1","2000-03-19",223356.09,180638.83,2.82]
[16,"HD-1","2000-03-19",223354.57,180638.81,2.76]
[16,"HD-1","2000-03-19",223353.05,180638.83,2.71]
[16,"HD-1","2000-03-19",223351.55,180638.86,2.67]
[16,"HD-1","2000-03-19",223350.04,180638.83,2.63]
[16,"HD-1","2000-03-19",223348.55,180638.81,2.57]
[16,"HD-1","2000-03-19",223347.04,180638.80,2.51]
[16,"HD-1","2000-03-19",223345.52,180638.78,2.44]
[16,"HD-1","2000-03-19",223344.05,180638.78,2.39]
[16,"HD-1","2000-03-19",223342.56,180638.86,2.37]
[16,"HD-1","2000-03-19",223341.05,180638.92,2.32]
[16,"HD-1","2000-03-19",223339.55,180639.00,2.29]
[16,"HD-1","2000-03-19",223338.05,180639.05,2.24]
[16,"HD-1","2000-03-19",223336.56,180639.13,2.19]
[16,"HD-1","2000-03-19",223335.04,180639.21,2.18]
[16,"HD-1","2000-03-19",223333.51,180639.27,2.17]
[16,"HD-1","2000-03-19",223332.05,180639.33,2.15]
[16,"HD-1","2000-03-19",223330.60,180639.42,2.12]
[16,"HD-1","2000-03-19",223327.63,180639.67,2.04]
[16,"HD-1","2000-03-19",223326.16,180639.79,2.00]
[16,"HD-1","2000-03-19",223324.87,180639.89,1.95]
[16,"HD-1","2000-03-19",223323.57,180639.99,1.95]
[16,"HD-1","2000-03-19",223322.13,180640.04,1.91]
[16,"HD-1","2000-03-19",223319.22,180640.26,1.83]
[16,"HD-1","2000-03-19",223317.81,180640.30,1.79]
[16,"HD-1","2000-03-19",223316.47,180640.34,1.76]
[16,"HD-1","2000-03-19",223315.04,180640.38,1.73]
[16,"HD-1","2000-03-19",223313.58,180640.40,1.69]
[16,"HD-1","2000-03-19",223312.09,180640.35,1.68]
[16,"HD-1","2000-03-19",223310.60,180640.38,1.63]
[16,"HD-1","2000-03-19",223309.12,180640.44,1.59]
[16,"HD-1","2000-03-19",223307.65,180640.44,1.57]
[16,"HD-1","2000-03-19",223306.19,180640.41,1.53]
[16,"HD-1","2000-03-19",223304.72,180640.36,1.51]
[16,"HD-1","2000-03-19",223303.24,180640.32,1.49]
[16,"HD-1","2000-03-19",223301.75,180640.28,1.47]
[16,"HD-1","2000-03-19",223300.27,180640.21,1.45]
[16,"HD-1","2000-03-19",223298.79,180640.14,1.44]
[16,"HD-1","2000-03-19",223297.39,180640.07,1.41]
[16,"HD-1","2000-03-19",223295.92,180639.99,1.37]
[16,"HD-1","2000-03-19",223292.98,180639.85,1.32]
[16,"HD-1","2000-03-19",223291.54,180639.76,1.30]
[16,"HD-1","2000-03-19",223290.12,180639.68,1.27]
[16,"HD-1","2000-03-19",223288.67,180639.63,1.25]
[16,"HD-1","2000-03-19",223287.26,180639.56,1.24]
[16,"HD-1","2000-03-19",223285.86,180639.44,1.22]
[16,"HD-1","2000-03-19",223284.44,180639.38,1.17]
[16,"HD-1","2000-03-19",223283.04,180639.31,1.15]
[16,"HD-1","2000-03-19",223281.58,180639.23,1.12]
[16,"HD-1","2000-03-19",223280.14,180639.13,1.11]
[16,"HD-1","2000-03-19",223278.72,180638.98,1.07]
[16,"HD-1","2000-03-19",223277.27,180638.95,1.03]
[16,"HD-1","2000-03-19",223275.80,180638.92,1.01]
[16,"HD-1","2000-03-19",223274.34,180638.80,0.98]
[16,"HD-1","2000-03-19",223272.89,180638.67,0.94]
[16,"HD-1","2000-03-19",223271.47,180638.60,0.90]
[16,"HD-1","2000-03-19",223270.02,180638.49,0.86]
[16,"HD-1","2000-03-19",223268.57,180638.32,0.86]
[16,"HD-1","2000-03-19",223267.15,180638.12,0.81]
[16,"HD-1","2000-03-19",223265.70,180637.93,0.78]
[16,"HD-1","2000-03-19",223264.30,180637.81,0.77]
[16,"HD-1","2000-03-19",223262.89,180637.71,0.75]
[16,"HD-1","2000-03-19",223261.45,180637.64,0.72]
[16,"HD-1","2000-03-19",223260.03,180637.59,0.70]
[16,"HD-1","2000-03-19",223258.64,180637.59,0.68]
[16,"HD-1","2000-03-19",223257.23,180637.64,0.66]
[16,"HD-1","2000-03-19",223255.82,180637.71,0.64]
[16,"HD-1","2000-03-19",223254.40,180637.73,0.63]
[16,"HD-1","2000-03-19",223252.99,180637.70,0.61]
[16,"HD-1","2000-03-19",223251.65,180637.73,0.58]
[16,"HD-1","2000-03-19",223250.26,180637.70,0.56]
[16,"HD-1","2000-03-19",223248.89,180637.77,0.54]
[16,"HD-1","2000-03-19",223247.49,180637.90,0.51]
[16,"HD-1","2000-03-19",223246.09,180638.01,0.49]
[16,"HD-1","2000-03-19",223244.79,180638.11,0.45]
[16,"HD-1","2000-03-19",223243.56,180638.10,0.45]
[17,"WORM","2000-03-19",223825.42,179078.91,11.93]
[17,"WORM","2000-03-19",223824.22,179078.16,11.51]
[17,"WORM","2000-03-19",223822.89,179077.77,11.60]
[17,"WORM","2000-03-19",223821.67,179077.62,11.63]
[17,"WORM","2000-03-19",223820.40,179077.60,11.63]
[17,"WORM","2000-03-19",223819.30,179077.84,11.57]
[17,"WORM","2000-03-19",223818.10,179077.97,11.48]
[17,"WORM","2000-03-19",223816.76,179078.07,11.35]
[17,"WORM","2000-03-19",223815.66,179078.08,11.22]
[17,"WORM","2000-03-19",223814.46,179078.01,11.24]
[17,"WORM","2000-03-19",223813.41,179078.15,11.41]
[17,"WORM","2000-03-19",223812.35,179078.41,11.56]
[17,"WORM","2000-03-19",223810.89,179078.29,11.32]
[17,"WORM","2000-03-19",223809.75,179077.43,10.92]
[17,"WORM","2000-03-19",223808.88,179076.64,10.76]
[17,"WORM","2000-03-19",223807.88,179076.41,10.38]
[17,"WORM","2000-03-19",223808.69,179075.22,10.54]
[17,"WORM","2000-03-19",223807.50,179074.89,9.81]
[17,"WORM","2000-03-19",223806.27,179074.47,9.75]
[17,"WORM","2000-03-19",223805.08,179074.39,10.10]
[17,"WORM","2000-03-19",223804.07,179074.64,10.09]
[17,"WORM","2000-03-19",223803.01,179074.76,9.73]
[17,"WORM","2000-03-19",223801.89,179074.18,9.48]
[17,"WORM","2000-03-19",223800.73,179074.12,9.30]
[17,"WORM","2000-03-19",223799.45,179073.97,8.81]
[17,"WORM","2000-03-19",223798.38,179073.59,8.54]
[17,"WORM","2000-03-19",223797.22,179073.06,8.36]
[17,"WORM","2000-03-19",223796.07,179072.35,8.13]
[17,"WORM","2000-03-19",223794.75,179071.76,8.03]
[17,"WORM","2000-03-19",223793.37,179071.50,8.34]
[17,"WORM","2000-03-19",223792.13,179071.57,8.61]
[17,"WORM","2000-03-19",223790.95,179072.02,8.47]
[17,"WORM","2000-03-19",223789.91,179071.70,7.96]
[17,"WORM","2000-03-19",223788.37,179071.05,7.30]
[17,"WORM","2000-03-19",223786.42,179070.52,7.22]
[17,"WORM","2000-03-19",223785.10,179070.58,7.41]
[17,"WORM","2000-03-19",223784.10,179070.51,7.82]
[17,"WORM","2000-03-19",223782.52,179070.80,8.11]
[17,"WORM","2000-03-19",223781.34,179070.56,8.28]
[17,"WORM","2000-03-19",223780.33,179070.31,8.21]
[17,"WORM","2000-03-19",223779.11,179069.92,8.18]
[17,"WORM","2000-03-19",223778.07,179069.30,8.00]
[17,"WORM","2000-03-19",223777.11,179068.84,7.86]
[17,"WORM","2000-03-19",223775.73,179068.42,7.54]
[17,"WORM","2000-03-19",223774.58,179068.44,7.29]
[17,"WORM","2000-03-19",223773.47,179068.42,7.21]
[17,"WORM","2000-03-19",223772.07,179068.06,7.20]
[17,"WORM","2000-03-19",223770.68,179067.67,7.27]
[17,"WORM","2000-03-19",223769.53,179067.03,7.28]
[17,"WORM","2000-03-19",223768.17,179066.49,7.01]
[17,"WORM","2000-03-19",223766.98,179066.36,6.95]
[17,"WORM","2000-03-19",223765.84,179066.68,6.85]
[17,"WORM","2000-03-19",223764.54,179066.90,6.77]
[17,"WORM","2000-03-19",223763.11,179067.04,6.38]
[17,"WORM","2000-03-19",223761.70,179066.72,6.16]
[17,"WORM","2000-03-19",223760.26,179066.14,6.14]
[17,"WORM","2000-03-19",223758.63,179065.73,6.12]
[17,"WORM","2000-03-19",223757.28,179065.02,6.16]
[17,"WORM","2000-03-19",223755.88,179064.23,6.20]
[17,"WORM","2000-03-19",223754.73,179064.08,6.32]
[17,"WORM","2000-03-19",223753.35,179064.03,6.40]
[17,"WORM","2000-03-19",223751.98,179064.08,6.45]
[17,"WORM","2000-03-19",223750.48,179064.17,6.21]
[17,"WORM","2000-03-19",223749.04,179064.04,6.06]
[17,"WORM","2000-03-19",223747.76,179063.40,5.93]
[17,"WORM","2000-03-19",223746.42,179062.71,5.87]
[17,"WORM","2000-03-19",223744.07,179062.04,5.78]
[17,"WORM","2000-03-19",223742.45,179061.58,5.81]
[17,"WORM","2000-03-19",223740.75,179061.52,5.93]
[17,"WORM","2000-03-19",223739.08,179061.64,6.08]
[17,"WORM","2000-03-19",223737.40,179061.78,6.20]
[17,"WORM","2000-03-19",223735.86,179061.48,6.07]
[17,"WORM","2000-03-19",223734.45,179061.21,5.84]
[17,"WORM","2000-03-19",223732.89,179060.72,5.59]
[17,"WORM","2000-03-19",223731.35,179060.23,5.56]
[17,"WORM","2000-03-19",223729.82,179059.60,5.57]
[17,"WORM","2000-03-19",223728.17,179058.98,5.65]
[17,"WORM","2000-03-19",223726.82,179058.25,5.73]
[17,"WORM","2000-03-19",223725.36,179057.91,5.67]
[17,"WORM","2000-03-19",223723.88,179058.07,5.54]
[17,"WORM","2000-03-19",223722.09,179058.36,5.47]
[17,"WORM","2000-03-19",223720.36,179058.70,5.53]
[17,"WORM","2000-03-19",223718.69,179058.57,5.69]
[17,"WORM","2000-03-19",223717.23,179058.22,5.85]
[17,"WORM","2000-03-19",223715.93,179057.91,5.97]
[17,"WORM","2000-03-19",223714.65,179057.50,6.22]
[17,"WORM","2000-03-19",223713.39,179056.90,6.33]
[17,"WORM","2000-03-19",223712.27,179056.22,6.52]
[17,"WORM","2000-03-19",223711.69,179055.40,6.60]
[17,"WORM","2000-03-19",223710.73,179055.92,6.71]
[17,"WORM","2000-03-19",223709.57,179056.15,6.85]
[17,"WORM","2000-03-19",223708.29,179056.14,7.11]
[17,"WORM","2000-03-19",223707.41,179055.40,7.24]
[17,"WORM","2000-03-19",223706.56,179054.49,7.42]
[17,"WORM","2000-03-19",223705.24,179054.46,7.56]
[17,"WORM","2000-03-19",223704.14,179054.58,7.74]
[17,"WORM","2000-03-19",223702.81,179054.56,7.95]
[17,"WORM","2000-03-19",223701.73,179054.31,8.08]
[17,"WORM","2000-03-19",223700.39,179054.01,8.26]
[17,"WORM","2000-03-19",223699.35,179053.60,8.24]
[17,"WORM","2000-03-19",223698.20,179053.24,8.33]
[17,"WORM","2000-03-19",223696.96,179053.14,8.41]
[17,"WORM","2000-03-19",223695.72,179052.88,8.46]
[17,"WORM","2000-03-19",223694.70,179052.65,8.54]
[17,"WORM","2000-03-19",223693.53,179052.27,8.68]
[17,"WORM","2000-03-19",223692.42,179051.93,8.76]
[17,"WORM","2000-03-19",223691.42,179051.68,8.80]
[17,"WORM","2000-03-19",223690.24,179051.46,8.96]
[17,"WORM","2000-03-19",223689.07,179051.07,9.09]
[17,"WORM","2000-03-19",223687.89,179050.83,9.15]
[17,"WORM","2000-03-19",223687.30,179051.03,9.07]
[17,"WORM","2000-03-19",223685.99,179050.95,8.95]
[17,"WORM","2000-03-19",223684.74,179050.79,8.74]
[17,"WORM","2000-03-19",223683.47,179050.50,7.41]
[17,"WORM","2000-03-19",223682.45,179050.47,6.77]
[17,"WORM","2000-03-19",223681.30,179050.30,6.32]
[17,"WORM","2000-03-19",223680.03,179050.04,5.92]
[17,"WORM","2000-03-19",223679.00,179049.77,5.71]
[17,"WORM","2000-03-19",223677.39,179049.53,5.45]
[17,"WORM","2000-03-19",223675.56,179049.18,5.13]
[17,"WORM","2000-03-19",223674.54,179048.96,5.08]
[17,"WORM","2000-03-19",223673.53,179048.79,4.93]
[17,"WORM","2000-03-19",223672.48,179048.56,4.80]
[17,"WORM","2000-03-19",223671.34,179048.33,4.56]
[17,"WORM","2000-03-19",223670.14,179048.10,4.39]
[17,"WORM","2000-03-19",223668.84,179047.92,4.21]
[17,"WORM","2000-03-19",223667.52,179047.73,4.05]
[17,"WORM","2000-03-19",223666.27,179047.51,3.89]
[17,"WORM","2000-03-19",223665.01,179047.27,3.79]
[17,"WORM","2000-03-19",223663.77,179047.03,3.66]
[17,"WORM","2000-03-19",223662.50,179046.79,3.54]
[17,"WORM","2000-03-19",223661.21,179046.59,3.43]
[17,"WORM","2000-03-19",223659.86,179046.40,3.34]
[17,"WORM","2000-03-19",223658.53,179046.16,3.23]
[17,"WORM","2000-03-19",223657.24,179045.92,3.14]
[17,"WORM","2000-03-19",223655.94,179045.75,3.06]
[17,"WORM","2000-03-19",223654.64,179045.54,2.97]
[17,"WORM","2000-03-19",223653.33,179045.33,2.90]
[17,"WORM","2000-03-19",223652.03,179045.15,2.83]
[17,"WORM","2000-03-19",223650.72,179044.98,2.77]
[17,"WORM","2000-03-19",223649.45,179044.89,2.70]
[17,"WORM","2000-03-19",223648.16,179044.68,2.63]
[17,"WORM","2000-03-19",223646.89,179044.44,2.52]
[17,"WORM","2000-03-19",223645.68,179044.24,2.43]
[17,"WORM","2000-03-19",223644.48,179044.09,2.37]
[17,"WORM","2000-03-19",223643.23,179043.90,2.30]
[17,"WORM","2000-03-19",223641.92,179043.72,2.26]
[17,"WORM","2000-03-19",223640.62,179043.57,2.21]
[17,"WORM","2000-03-19",223639.39,179043.42,2.14]
[17,"WORM","2000-03-19",223638.11,179043.30,2.09]
[17,"WORM","2000-03-19",223636.81,179043.13,2.04]
[17,"WORM","2000-03-19",223635.54,179043.02,1.99]
[17,"WORM","2000-03-19",223634.19,179042.90,1.94]
[17,"WORM","2000-03-19",223632.90,179042.82,1.89]
[17,"WORM","2000-03-19",223631.60,179042.71,1.82]
[17,"WORM","2000-03-19",223630.30,179042.61,1.78]
[17,"WORM","2000-03-19",223628.98,179042.46,1.72]
[17,"WORM","2000-03-19",223627.60,179042.27,1.66]
[17,"WORM","2000-03-19",223626.22,179042.10,1.61]
[17,"WORM","2000-03-19",223624.89,179041.93,1.55]
[17,"WORM","2000-03-19",223623.54,179041.75,1.50]
[17,"WORM","2000-03-19",223622.18,179041.55,1.45]
[17,"WORM","2000-03-19",223620.83,179041.45,1.40]
[17,"WORM","2000-03-19",223619.44,179041.32,1.35]
[17,"WORM","2000-03-19",223618.03,179041.14,1.30]
[17,"WORM","2000-03-19",223616.63,179041.01,1.26]
[17,"WORM","2000-03-19",223615.23,179040.91,1.21]
[17,"WORM","2000-03-19",223613.83,179040.79,1.17]
[17,"WORM","2000-03-19",223612.47,179040.70,1.13]
[17,"WORM","2000-03-19",223611.13,179040.57,1.08]
[17,"WORM","2000-03-19",223609.77,179040.48,1.05]
[17,"WORM","2000-03-19",223608.42,179040.34,1.00]
[17,"WORM","2000-03-19",223606.98,179040.19,0.94]
[17,"WORM","2000-03-19",223605.65,179040.11,0.89]
[17,"WORM","2000-03-19",223604.27,179040.03,0.84]
[17,"WORM","2000-03-19",223602.90,179039.94,0.79]
[17,"WORM","2000-03-19",223601.58,179039.84,0.73]
[17,"WORM","2000-03-19",223600.22,179039.75,0.69]
[17,"WORM","2000-03-19",223598.85,179039.66,0.64]
[17,"WORM","2000-03-19",223597.48,179039.51,0.59]
[17,"WORM","2000-03-19",223596.11,179039.38,0.55]
[17,"WORM","2000-03-19",223594.82,179039.24,0.49]
[17,"WORM","2000-03-19",223593.50,179039.12,0.46]
[17,"WORM","2000-03-19",223592.20,179039.00,0.39]
[17,"WORM","2000-03-19",223590.86,179038.83,0.35]
[17,"WORM","2000-03-19",223589.58,179038.57,0.30]
[17,"WORM","2000-03-19",223588.27,179038.28,0.25]
[17,"WORM","2000-03-19",223586.96,179037.99,0.21]
[17,"WORM","2000-03-19",223585.58,179037.70,0.19]
[17,"WORM","2000-03-19",223584.20,179037.40,0.12]
[17,"WORM","2000-03-19",223582.82,179037.11,0.07]
[17,"WORM","2000-03-19",223581.48,179036.82,0.04]
[17,"WORM","2000-03-19",223580.13,179036.47,0.00]
[17,"WORM","2000-03-19",223578.80,179036.13,-0.04]
[17,"WORM","2000-03-19",223577.55,179035.85,-0.08]
[17,"WORM","2000-03-19",223576.38,179035.60,-0.07]
[17,"WORM","2000-03-19",223575.32,179035.28,-0.11]
[17,"WORM","2000-03-19",223574.27,179035.02,-0.16]
[17,"WORM","2000-03-19",223573.18,179034.74,-0.17]
[17,"WORM","2000-03-19",223572.07,179034.49,-0.17]
[17,"WORM","2000-03-19",223571.03,179034.30,-0.26]
[17,"WORM","2000-03-19",223569.05,179033.72,-0.25]
[17,"WORM","2000-03-19",223568.05,179033.44,-0.29]
[17,"WORM","2000-03-19",223566.99,179033.25,-0.34]
[17,"WORM","2000-03-19",223565.99,179033.09,-0.34]
[17,"WORM","2000-03-19",223564.93,179033.00,-0.35]
[17,"WORM","2000-03-19",223563.81,179032.85,-0.36]
[17,"WORM","2000-03-19",223562.67,179032.73,-0.42]
[17,"WORM","2000-03-19",223561.61,179032.64,-0.48]
[17,"WORM","2000-03-19",223559.83,179032.39,-0.50]
[17,"WORM","2000-03-19",223558.82,179032.20,-0.53]
[17,"WORM","2000-03-19",223556.87,179032.00,-0.55]
[17,"WORM","2000-03-19",223555.85,179031.96,-0.60]
[17,"WORM","2000-03-19",223554.32,179031.77,-0.60]
[18,"SPICE","2000-03-19",224097.87,177787.79,10.46]
[18,"SPICE","2000-03-19",224096.37,177787.61,10.57]
[18,"SPICE","2000-03-19",224093.77,177787.36,10.15]
[18,"SPICE","2000-03-19",224092.71,177787.13,9.80]
[18,"SPICE","2000-03-19",224091.70,177787.40,9.53]
[18,"SPICE","2000-03-19",224090.55,177787.17,9.21]
[18,"SPICE","2000-03-19",224088.92,177787.22,8.85]
[18,"SPICE","2000-03-19",224087.56,177786.49,8.62]
[18,"SPICE","2000-03-19",224085.83,177786.35,8.34]
[18,"SPICE","2000-03-19",224084.94,177785.87,8.18]
[18,"SPICE","2000-03-19",224083.75,177785.46,8.23]
[18,"SPICE","2000-03-19",224081.87,177785.28,8.15]
[18,"SPICE","2000-03-19",224080.77,177785.27,8.25]
[18,"SPICE","2000-03-19",224079.42,177785.59,8.44]
[18,"SPICE","2000-03-19",224077.27,177785.40,8.16]
[18,"SPICE","2000-03-19",224075.40,177785.53,7.99]
[18,"SPICE","2000-03-19",224074.29,177785.54,7.91]
[18,"SPICE","2000-03-19",224073.22,177785.31,7.91]
[18,"SPICE","2000-03-19",224072.02,177785.17,7.92]
[18,"SPICE","2000-03-19",224071.01,177785.06,8.03]
[18,"SPICE","2000-03-19",224069.17,177784.68,8.20]
[18,"SPICE","2000-03-19",224067.07,177784.32,8.16]
[18,"SPICE","2000-03-19",224065.54,177784.11,8.22]
[18,"SPICE","2000-03-19",224063.91,177784.14,8.04]
[18,"SPICE","2000-03-19",224062.18,177784.84,7.71]
[18,"SPICE","2000-03-19",224058.20,177784.69,7.34]
[18,"SPICE","2000-03-19",224056.38,177784.89,7.18]
[18,"SPICE","2000-03-19",224055.24,177784.70,7.09]
[18,"SPICE","2000-03-19",224053.48,177784.38,6.84]
[18,"SPICE","2000-03-19",224052.36,177784.46,6.80]
[18,"SPICE","2000-03-19",224051.19,177784.51,6.78]
[18,"SPICE","2000-03-19",224050.13,177784.52,6.76]
[18,"SPICE","2000-03-19",224049.15,177784.71,6.72]
[18,"SPICE","2000-03-19",224048.13,177784.89,6.78]
[18,"SPICE","2000-03-19",224047.13,177784.66,6.72]
[18,"SPICE","2000-03-19",224045.22,177784.50,6.63]
[18,"SPICE","2000-03-19",224043.28,177784.44,6.62]
[18,"SPICE","2000-03-19",224041.63,177784.43,6.68]
[18,"SPICE","2000-03-19",224039.80,177784.29,6.63]
[18,"SPICE","2000-03-19",224037.95,177784.46,6.70]
[18,"SPICE","2000-03-19",224036.01,177784.69,6.74]
[18,"SPICE","2000-03-19",224034.05,177784.37,6.73]
[18,"SPICE","2000-03-19",224033.00,177784.08,6.68]
[18,"SPICE","2000-03-19",224031.91,177783.90,6.87]
[18,"SPICE","2000-03-19",224029.99,177783.86,7.21]
[18,"SPICE","2000-03-19",224028.97,177783.83,7.17]
[18,"SPICE","2000-03-19",224027.86,177783.77,7.14]
[18,"SPICE","2000-03-19",224026.72,177783.80,7.00]
[18,"SPICE","2000-03-19",224025.51,177783.82,7.06]
[18,"SPICE","2000-03-19",224024.42,177783.68,7.02]
[18,"SPICE","2000-03-19",224023.27,177783.55,6.89]
[18,"SPICE","2000-03-19",224022.14,177783.47,6.91]
[18,"SPICE","2000-03-19",224021.02,177783.38,6.86]
[18,"SPICE","2000-03-19",224019.83,177783.32,6.86]
[18,"SPICE","2000-03-19",224018.74,177783.35,6.79]
[18,"SPICE","2000-03-19",224017.47,177783.40,6.90]
[18,"SPICE","2000-03-19",224016.27,177783.43,6.97]
[18,"SPICE","2000-03-19",224015.10,177783.49,7.06]
[18,"SPICE","2000-03-19",224013.99,177783.42,7.19]
[18,"SPICE","2000-03-19",224012.82,177783.43,7.21]
[18,"SPICE","2000-03-19",224011.82,177783.37,7.33]
[18,"SPICE","2000-03-19",224010.74,177783.32,7.20]
[18,"SPICE","2000-03-19",224009.60,177783.29,7.19]
[18,"SPICE","2000-03-19",224008.58,177783.38,7.12]
[18,"SPICE","2000-03-19",224007.37,177783.37,7.16]
[18,"SPICE","2000-03-19",224005.21,177783.36,7.10]
[18,"SPICE","2000-03-19",224004.14,177783.49,7.12]
[18,"SPICE","2000-03-19",224002.96,177783.55,7.33]
[18,"SPICE","2000-03-19",224001.96,177783.58,7.41]
[18,"SPICE","2000-03-19",224000.90,177783.64,7.71]
[18,"SPICE","2000-03-19",223999.31,177783.72,7.94]
[18,"SPICE","2000-03-19",223997.52,177783.86,8.26]
[18,"SPICE","2000-03-19",223996.45,177783.91,8.15]
[18,"SPICE","2000-03-19",223995.45,177783.97,8.24]
[18,"SPICE","2000-03-19",223993.54,177784.01,8.12]
[18,"SPICE","2000-03-19",223992.45,177783.86,7.99]
[18,"SPICE","2000-03-19",223991.41,177783.82,7.89]
[18,"SPICE","2000-03-19",223989.12,177783.81,7.66]
[18,"SPICE","2000-03-19",223988.01,177783.74,7.63]
[18,"SPICE","2000-03-19",223986.73,177783.71,7.53]
[18,"SPICE","2000-03-19",223985.70,177783.60,7.39]
[18,"SPICE","2000-03-19",223983.68,177783.40,7.14]
[18,"SPICE","2000-03-19",223982.56,177783.42,7.04]
[18,"SPICE","2000-03-19",223981.39,177783.47,7.01]
[18,"SPICE","2000-03-19",223980.33,177783.39,6.96]
[18,"SPICE","2000-03-19",223978.27,177783.49,6.89]
[18,"SPICE","2000-03-19",223976.48,177783.45,6.84]
[18,"SPICE","2000-03-19",223975.32,177783.30,6.70]
[18,"SPICE","2000-03-19",223974.05,177783.06,6.63]
[18,"SPICE","2000-03-19",223972.89,177782.78,6.60]
[18,"SPICE","2000-03-19",223971.70,177782.57,6.61]
[18,"SPICE","2000-03-19",223970.61,177782.32,6.60]
[18,"SPICE","2000-03-19",223969.48,177782.08,6.53]
[18,"SPICE","2000-03-19",223968.27,177781.90,6.55]
[18,"SPICE","2000-03-19",223967.14,177781.81,6.65]
[18,"SPICE","2000-03-19",223965.94,177781.67,6.61]
[18,"SPICE","2000-03-19",223964.82,177781.63,6.58]
[18,"SPICE","2000-03-19",223963.65,177781.56,6.64]
[18,"SPICE","2000-03-19",223962.50,177781.46,6.72]
[18,"SPICE","2000-03-19",223961.43,177781.38,6.72]
[18,"SPICE","2000-03-19",223960.34,177781.35,6.83]
[18,"SPICE","2000-03-19",223959.26,177781.30,6.89]
[18,"SPICE","2000-03-19",223958.11,177781.14,6.84]
[18,"SPICE","2000-03-19",223957.00,177780.90,6.76]
[18,"SPICE","2000-03-19",223955.86,177780.77,6.78]
[18,"SPICE","2000-03-19",223954.69,177780.71,6.75]
[18,"SPICE","2000-03-19",223953.67,177780.65,6.59]
[18,"SPICE","2000-03-19",223952.61,177780.67,6.53]
[18,"SPICE","2000-03-19",223950.62,177780.51,6.02]
[18,"SPICE","2000-03-19",223949.41,177780.34,5.79]
[18,"SPICE","2000-03-19",223948.26,177780.09,5.62]
[18,"SPICE","2000-03-19",223947.09,177779.80,5.50]
[18,"SPICE","2000-03-19",223945.93,177779.51,5.34]
[18,"SPICE","2000-03-19",223944.88,177779.25,5.24]
[18,"SPICE","2000-03-19",223943.74,177778.96,5.06]
[18,"SPICE","2000-03-19",223942.52,177778.76,4.94]
[18,"SPICE","2000-03-19",223941.36,177778.68,4.86]
[18,"SPICE","2000-03-19",223940.22,177778.59,4.72]
[18,"SPICE","2000-03-19",223939.06,177778.51,4.61]
[18,"SPICE","2000-03-19",223937.87,177778.40,4.52]
[18,"SPICE","2000-03-19",223936.68,177778.24,4.38]
[18,"SPICE","2000-03-19",223935.46,177778.08,4.28]
[18,"SPICE","2000-03-19",223934.28,177777.89,4.17]
[18,"SPICE","2000-03-19",223933.11,177777.71,4.07]
[18,"SPICE","2000-03-19",223931.92,177777.49,3.99]
[18,"SPICE","2000-03-19",223930.70,177777.30,3.95]
[18,"SPICE","2000-03-19",223929.49,177777.05,3.84]
[18,"SPICE","2000-03-19",223928.26,177776.75,3.78]
[18,"SPICE","2000-03-19",223925.80,177776.46,3.66]
[18,"SPICE","2000-03-19",223924.56,177776.23,3.59]
[18,"SPICE","2000-03-19",223923.30,177776.05,3.51]
[18,"SPICE","2000-03-19",223922.06,177775.86,3.41]
[18,"SPICE","2000-03-19",223920.84,177775.68,3.34]
[18,"SPICE","2000-03-19",223919.57,177775.47,3.31]
[18,"SPICE","2000-03-19",223918.32,177775.18,3.27]
[18,"SPICE","2000-03-19",223917.07,177774.94,3.23]
[18,"SPICE","2000-03-19",223915.82,177774.70,3.17]
[18,"SPICE","2000-03-19",223914.60,177774.44,3.05]
[18,"SPICE","2000-03-19",223913.37,177774.12,2.99]
[18,"SPICE","2000-03-19",223912.11,177773.85,2.89]
[18,"SPICE","2000-03-19",223910.88,177773.57,2.80]
[18,"SPICE","2000-03-19",223909.63,177773.33,2.72]
[18,"SPICE","2000-03-19",223908.43,177773.09,2.68]
[18,"SPICE","2000-03-19",223907.21,177772.76,2.61]
[18,"SPICE","2000-03-19",223905.97,177772.44,2.55]
[18,"SPICE","2000-03-19",223904.70,177772.13,2.47]
[18,"SPICE","2000-03-19",223903.41,177771.90,2.39]
[18,"SPICE","2000-03-19",223902.14,177771.67,2.28]
[18,"SPICE","2000-03-19",223900.90,177771.41,2.19]
[18,"SPICE","2000-03-19",223899.67,177771.15,2.08]
[18,"SPICE","2000-03-19",223898.47,177770.91,1.98]
[18,"SPICE","2000-03-19",223897.23,177770.67,1.89]
[18,"SPICE","2000-03-19",223896.01,177770.47,1.81]
[18,"SPICE","2000-03-19",223894.77,177770.27,1.75]
[18,"SPICE","2000-03-19",223893.55,177770.00,1.67]
[18,"SPICE","2000-03-19",223892.32,177769.70,1.58]
[18,"SPICE","2000-03-19",223891.11,177769.41,1.47]
[18,"SPICE","2000-03-19",223889.96,177769.14,1.35]
[18,"SPICE","2000-03-19",223888.85,177768.87,1.26]
[18,"SPICE","2000-03-19",223887.71,177768.62,1.16]
[18,"SPICE","2000-03-19",223886.58,177768.44,1.08]
[18,"SPICE","2000-03-19",223885.39,177768.25,1.00]
[18,"SPICE","2000-03-19",223884.26,177768.07,0.93]
[18,"SPICE","2000-03-19",223883.14,177767.89,0.81]
[18,"SPICE","2000-03-19",223881.96,177767.78,0.70]
[18,"SPICE","2000-03-19",223880.83,177767.65,0.66]
[18,"SPICE","2000-03-19",223879.74,177767.50,0.62]
[18,"SPICE","2000-03-19",223878.64,177767.20,0.52]
[18,"SPICE","2000-03-19",223877.61,177766.86,0.38]
[18,"SPICE","2000-03-19",223875.79,177766.42,0.28]
[18,"SPICE","2000-03-19",223874.15,177766.44,0.14]
[18,"SPICE","2000-03-19",223872.89,177766.20,0.08]
[18,"SPICE","2000-03-19",223871.82,177766.15,-0.03]
[18,"SPICE","2000-03-19",223869.86,177766.01,-0.18]
[18,"SPICE","2000-03-19",223868.32,177765.89,-0.28]
[18,"SPICE","2000-03-19",223866.86,177765.91,-0.39]
[18,"SPICE","2000-03-19",223865.62,177765.63,-0.46]
[18,"SPICE","2000-03-19",223864.39,177765.32,-0.53]
[18,"SPICE","2000-03-19",223863.19,177764.96,-0.59]
[18,"SPICE","2000-03-19",223862.09,177764.75,-0.66]
[18,"SPICE","2000-03-19",223861.08,177764.39,-0.67]
[19,"RDAN","2000-03-19",224737.30,174836.14,5.68]
[19,"RDAN","2000-03-19",224735.93,174836.01,5.65]
[19,"RDAN","2000-03-19",224734.56,174836.31,6.12]
[19,"RDAN","2000-03-19",224733.18,174836.41,6.33]
[19,"RDAN","2000-03-19",224731.93,174835.94,6.49]
[19,"RDAN","2000-03-19",224730.67,174836.61,6.47]
[19,"RDAN","2000-03-19",224729.79,174836.05,6.69]
[19,"RDAN","2000-03-19",224729.64,174834.88,7.18]
[19,"RDAN","2000-03-19",224728.53,174833.94,7.44]
[19,"RDAN","2000-03-19",224727.11,174833.51,7.69]
[19,"RDAN","2000-03-19",224726.07,174833.14,7.75]
[19,"RDAN","2000-03-19",224724.69,174833.17,7.84]
[19,"RDAN","2000-03-19",224720.95,174837.31,8.53]
[19,"RDAN","2000-03-19",224719.33,174837.76,8.64]
[19,"RDAN","2000-03-19",224718.29,174837.73,8.73]
[19,"RDAN","2000-03-19",224716.77,174837.78,8.68]
[19,"RDAN","2000-03-19",224715.38,174838.14,8.70]
[19,"RDAN","2000-03-19",224714.26,174838.42,9.01]
[19,"RDAN","2000-03-19",224713.08,174838.09,9.22]
[19,"RDAN","2000-03-19",224712.10,174837.80,9.61]
[19,"RDAN","2000-03-19",224711.07,174837.92,9.88]
[19,"RDAN","2000-03-19",224709.82,174837.17,10.19]
[19,"RDAN","2000-03-19",224708.53,174837.17,10.24]
[19,"RDAN","2000-03-19",224706.91,174837.05,10.15]
[19,"RDAN","2000-03-19",224705.55,174837.34,10.07]
[19,"RDAN","2000-03-19",224704.30,174836.91,9.60]
[19,"RDAN","2000-03-19",224702.86,174836.62,9.31]
[19,"RDAN","2000-03-19",224701.41,174836.44,8.92]
[19,"RDAN","2000-03-19",224699.79,174836.28,8.82]
[19,"RDAN","2000-03-19",224697.99,174836.52,8.77]
[19,"RDAN","2000-03-19",224696.72,174836.43,8.85]
[19,"RDAN","2000-03-19",224695.34,174836.13,8.93]
[19,"RDAN","2000-03-19",224694.22,174835.88,9.00]
[19,"RDAN","2000-03-19",224692.99,174835.42,8.86]
[19,"RDAN","2000-03-19",224691.93,174835.91,8.99]
[19,"RDAN","2000-03-19",224690.85,174836.02,8.72]
[19,"RDAN","2000-03-19",224689.46,174835.67,8.42]
[19,"RDAN","2000-03-19",224687.78,174835.33,8.19]
[19,"RDAN","2000-03-19",224686.16,174835.48,8.05]
[19,"RDAN","2000-03-19",224685.10,174835.55,7.80]
[19,"RDAN","2000-03-19",224683.19,174835.43,7.80]
[19,"RDAN","2000-03-19",224681.58,174835.41,7.91]
[19,"RDAN","2000-03-19",224676.65,174834.90,7.53]
[19,"RDAN","2000-03-19",224675.01,174834.69,7.35]
[19,"RDAN","2000-03-19",224673.95,174834.63,7.42]
[19,"RDAN","2000-03-19",224672.86,174834.30,7.42]
[19,"RDAN","2000-03-19",224670.79,174834.15,7.32]
[19,"RDAN","2000-03-19",224669.65,174834.06,7.26]
[19,"RDAN","2000-03-19",224667.75,174834.00,7.21]
[19,"RDAN","2000-03-19",224665.98,174833.77,7.09]
[19,"RDAN","2000-03-19",224663.95,174833.56,6.90]
[19,"RDAN","2000-03-19",224662.86,174833.62,6.66]
[19,"RDAN","2000-03-19",224661.74,174833.70,6.69]
[19,"RDAN","2000-03-19",224660.61,174833.68,6.51]
[19,"RDAN","2000-03-19",224659.51,174833.61,6.38]
[19,"RDAN","2000-03-19",224658.29,174833.45,6.32]
[19,"RDAN","2000-03-19",224657.17,174833.42,6.24]
[19,"RDAN","2000-03-19",224656.08,174833.48,6.07]
[19,"RDAN","2000-03-19",224655.05,174833.55,5.96]
[19,"RDAN","2000-03-19",224653.19,174833.11,5.84]
[19,"RDAN","2000-03-19",224651.97,174833.11,5.77]
[19,"RDAN","2000-03-19",224650.73,174833.19,5.78]
[19,"RDAN","2000-03-19",224649.55,174833.13,5.74]
[19,"RDAN","2000-03-19",224648.38,174832.99,5.67]
[19,"RDAN","2000-03-19",224647.14,174832.85,5.66]
[19,"RDAN","2000-03-19",224645.81,174832.83,5.50]
[19,"RDAN","2000-03-19",224644.52,174832.70,5.35]
[19,"RDAN","2000-03-19",224643.27,174832.57,5.23]
[19,"RDAN","2000-03-19",224642.15,174832.48,5.21]
[19,"RDAN","2000-03-19",224640.89,174832.36,5.17]
[19,"RDAN","2000-03-19",224639.61,174832.26,5.11]
[19,"RDAN","2000-03-19",224638.39,174832.14,5.10]
[19,"RDAN","2000-03-19",224637.33,174832.19,5.06]
[19,"RDAN","2000-03-19",224636.12,174832.33,4.99]
[19,"RDAN","2000-03-19",224634.87,174832.43,4.94]
[19,"RDAN","2000-03-19",224633.52,174832.47,4.88]
[19,"RDAN","2000-03-19",224632.15,174832.51,4.86]
[19,"RDAN","2000-03-19",224630.82,174832.48,4.88]
[19,"RDAN","2000-03-19",224629.47,174832.45,4.85]
[19,"RDAN","2000-03-19",224628.14,174832.42,4.86]
[19,"RDAN","2000-03-19",224626.81,174832.45,4.82]
[19,"RDAN","2000-03-19",224625.48,174832.51,4.75]
[19,"RDAN","2000-03-19",224624.29,174832.49,4.73]
[19,"RDAN","2000-03-19",224622.99,174832.49,4.76]
[19,"RDAN","2000-03-19",224621.71,174832.46,4.73]
[19,"RDAN","2000-03-19",224620.28,174832.45,4.72]
[19,"RDAN","2000-03-19",224618.97,174832.46,4.64]
[19,"RDAN","2000-03-19",224617.63,174832.53,4.64]
[19,"RDAN","2000-03-19",224616.35,174832.56,4.60]
[19,"RDAN","2000-03-19",224615.14,174832.65,4.62]
[19,"RDAN","2000-03-19",224613.92,174832.72,4.58]
[19,"RDAN","2000-03-19",224612.68,174832.74,4.62]
[19,"RDAN","2000-03-19",224611.42,174832.78,4.57]
[19,"RDAN","2000-03-19",224610.28,174832.93,4.59]
[19,"RDAN","2000-03-19",224609.02,174832.99,4.52]
[19,"RDAN","2000-03-19",224607.68,174832.97,4.55]
[19,"RDAN","2000-03-19",224606.28,174832.99,4.52]
[19,"RDAN","2000-03-19",224604.94,174832.94,4.54]
[19,"RDAN","2000-03-19",224603.67,174833.05,4.47]
[19,"RDAN","2000-03-19",224602.36,174833.21,4.47]
[19,"RDAN","2000-03-19",224601.04,174833.37,4.42]
[19,"RDAN","2000-03-19",224599.76,174833.51,4.40]
[19,"RDAN","2000-03-19",224598.44,174833.59,4.37]
[19,"RDAN","2000-03-19",224597.08,174833.66,4.35]
[19,"RDAN","2000-03-19",224595.73,174833.63,4.35]
[19,"RDAN","2000-03-19",224594.35,174833.58,4.34]
[19,"RDAN","2000-03-19",224593.07,174833.55,4.31]
[19,"RDAN","2000-03-19",224591.80,174833.52,4.30]
[19,"RDAN","2000-03-19",224590.48,174833.51,4.29]
[19,"RDAN","2000-03-19",224589.34,174833.53,4.29]
[19,"RDAN","2000-03-19",224588.24,174833.60,4.24]
[19,"RDAN","2000-03-19",224587.01,174833.49,4.31]
[19,"RDAN","2000-03-19",224585.75,174833.28,4.32]
[19,"RDAN","2000-03-19",224584.48,174833.21,4.31]
[19,"RDAN","2000-03-19",224583.23,174833.22,4.29]
[19,"RDAN","2000-03-19",224581.99,174833.20,4.30]
[19,"RDAN","2000-03-19",224580.73,174833.21,4.31]
[19,"RDAN","2000-03-19",224579.48,174833.22,4.37]
[19,"RDAN","2000-03-19",224578.27,174833.19,4.37]
[19,"RDAN","2000-03-19",224576.96,174833.10,4.41]
[19,"RDAN","2000-03-19",224575.69,174832.94,4.42]
[19,"RDAN","2000-03-19",224574.38,174832.79,4.41]
[19,"RDAN","2000-03-19",224573.16,174832.67,4.40]
[19,"RDAN","2000-03-19",224571.82,174832.60,4.48]
[19,"RDAN","2000-03-19",224570.66,174832.54,4.46]
[19,"RDAN","2000-03-19",224569.39,174832.34,4.47]
[19,"RDAN","2000-03-19",224568.18,174832.03,4.52]
[19,"RDAN","2000-03-19",224566.91,174831.78,4.50]
[19,"RDAN","2000-03-19",224565.69,174831.58,4.53]
[19,"RDAN","2000-03-19",224564.44,174831.39,4.57]
[19,"RDAN","2000-03-19",224563.11,174831.21,4.61]
[19,"RDAN","2000-03-19",224561.83,174830.99,4.63]
[19,"RDAN","2000-03-19",224560.55,174830.73,4.62]
[19,"RDAN","2000-03-19",224559.27,174830.48,4.62]
[19,"RDAN","2000-03-19",224558.09,174830.29,4.61]
[19,"RDAN","2000-03-19",224556.91,174830.10,4.54]
[19,"RDAN","2000-03-19",224555.63,174830.01,4.40]
[19,"RDAN","2000-03-19",224554.51,174829.78,4.26]
[19,"RDAN","2000-03-19",224553.43,174829.58,4.13]
[19,"RDAN","2000-03-19",224552.16,174829.53,4.01]
[19,"RDAN","2000-03-19",224550.88,174829.39,3.87]
[19,"RDAN","2000-03-19",224549.65,174829.16,3.77]
[19,"RDAN","2000-03-19",224548.45,174828.99,3.69]
[19,"RDAN","2000-03-19",224547.14,174828.86,3.54]
[19,"RDAN","2000-03-19",224545.83,174828.66,3.44]
[19,"RDAN","2000-03-19",224544.51,174828.42,3.34]
[19,"RDAN","2000-03-19",224543.20,174828.26,3.23]
[19,"RDAN","2000-03-19",224541.85,174828.09,3.15]
[19,"RDAN","2000-03-19",224540.52,174827.93,3.06]
[19,"RDAN","2000-03-19",224539.20,174827.76,2.95]
[19,"RDAN","2000-03-19",224537.88,174827.59,2.86]
[19,"RDAN","2000-03-19",224536.56,174827.39,2.77]
[19,"RDAN","2000-03-19",224533.98,174827.08,2.63]
[19,"RDAN","2000-03-19",224532.80,174826.95,2.56]
[19,"RDAN","2000-03-19",224531.58,174826.81,2.45]
[19,"RDAN","2000-03-19",224530.46,174826.61,2.44]
[19,"RDAN","2000-03-19",224529.27,174826.45,2.40]
[19,"RDAN","2000-03-19",224528.05,174826.26,2.34]
[19,"RDAN","2000-03-19",224525.59,174825.82,2.25]
[19,"RDAN","2000-03-19",224524.36,174825.70,2.19]
[19,"RDAN","2000-03-19",224523.08,174825.62,2.11]
[19,"RDAN","2000-03-19",224521.78,174825.53,2.04]
[19,"RDAN","2000-03-19",224520.56,174825.44,1.99]
[19,"RDAN","2000-03-19",224519.36,174825.35,1.92]
[19,"RDAN","2000-03-19",224518.11,174825.29,1.90]
[19,"RDAN","2000-03-19",224516.84,174825.19,1.85]
[19,"RDAN","2000-03-19",224515.51,174825.05,1.78]
[19,"RDAN","2000-03-19",224514.20,174824.89,1.75]
[19,"RDAN","2000-03-19",224512.87,174824.67,1.71]
[19,"RDAN","2000-03-19",224511.49,174824.56,1.66]
[19,"RDAN","2000-03-19",224510.10,174824.47,1.62]
[19,"RDAN","2000-03-19",224508.70,174824.42,1.56]
[19,"RDAN","2000-03-19",224507.31,174824.35,1.52]
[19,"RDAN","2000-03-19",224505.95,174824.25,1.45]
[19,"RDAN","2000-03-19",224504.58,174824.13,1.42]
[19,"RDAN","2000-03-19",224503.17,174824.04,1.37]
[19,"RDAN","2000-03-19",224501.79,174823.89,1.31]
[19,"RDAN","2000-03-19",224500.41,174823.74,1.25]
[19,"RDAN","2000-03-19",224499.00,174823.65,1.18]
[19,"RDAN","2000-03-19",224497.68,174823.61,1.12]
[19,"RDAN","2000-03-19",224496.39,174823.58,1.06]
[19,"RDAN","2000-03-19",224495.08,174823.50,1.00]
[19,"RDAN","2000-03-19",224493.72,174823.38,0.90]
[19,"RDAN","2000-03-19",224492.41,174823.17,0.83]
[19,"RDAN","2000-03-19",224491.17,174823.02,0.77]
[19,"RDAN","2000-03-19",224489.99,174822.84,0.70]
[19,"RDAN","2000-03-19",224488.78,174822.68,0.62]
[19,"RDAN","2000-03-19",224487.52,174822.54,0.55]
[19,"RDAN","2000-03-19",224486.19,174822.43,0.48]
[19,"RDAN","2000-03-19",224484.92,174822.34,0.43]
[19,"RDAN","2000-03-19",224483.92,174822.20,0.38]
[19,"RDAN","2000-03-19",224482.81,174822.05,0.33]
[19,"RDAN","2000-03-19",224481.66,174821.94,0.25]
[19,"RDAN","2000-03-19",224480.39,174821.77,0.20]
[19,"RDAN","2000-03-19",224479.11,174821.61,0.11]
[19,"RDAN","2000-03-19",224477.92,174821.52,0.02]
[19,"RDAN","2000-03-19",224476.75,174821.41,-0.05]
[19,"RDAN","2000-03-19",224475.64,174821.39,-0.09]
[19,"RDAN","2000-03-19",224474.60,174821.36,-0.16]
[19,"RDAN","2000-03-19",224473.56,174821.36,-0.23]
[19,"RDAN","2000-03-19",224471.70,174821.40,-0.41]
[20,"PRUG","2000-03-19",225152.22,171901.07,8.11]
[20,"PRUG","2000-03-19",225150.55,171900.67,8.14]
[20,"PRUG","2000-03-19",225149.52,171900.15,8.21]
[20,"PRUG","2000-03-19",225148.43,171899.68,8.42]
[20,"PRUG","2000-03-19",225147.34,171899.23,8.58]
[20,"PRUG","2000-03-19",225146.27,171898.90,8.67]
[20,"PRUG","2000-03-19",225144.52,171898.58,8.77]
[20,"PRUG","2000-03-19",225143.48,171898.71,8.80]
[20,"PRUG","2000-03-19",225141.62,171898.28,8.67]
[20,"PRUG","2000-03-19",225139.95,171898.58,8.79]
[20,"PRUG","2000-03-19",225138.77,171898.58,8.87]
[20,"PRUG","2000-03-19",225137.06,171898.43,8.60]
[20,"PRUG","2000-03-19",225134.59,171898.28,8.50]
[20,"PRUG","2000-03-19",225133.54,171898.21,8.29]
[20,"PRUG","2000-03-19",225132.49,171898.18,8.32]
[20,"PRUG","2000-03-19",225130.57,171898.15,8.20]
[20,"PRUG","2000-03-19",225128.86,171898.39,7.89]
[20,"PRUG","2000-03-19",225127.47,171898.19,7.63]
[20,"PRUG","2000-03-19",225125.69,171898.05,7.35]
[20,"PRUG","2000-03-19",225124.00,171898.04,7.24]
[20,"PRUG","2000-03-19",225123.02,171897.77,7.22]
[20,"PRUG","2000-03-19",225121.07,171897.69,6.87]
[20,"PRUG","2000-03-19",225119.30,171897.61,6.59]
[20,"PRUG","2000-03-19",225117.24,171897.42,4.77]
[20,"PRUG","2000-03-19",225115.10,171897.35,4.85]
[20,"PRUG","2000-03-19",225113.67,171897.18,4.70]
[20,"PRUG","2000-03-19",225112.58,171897.16,4.67]
[20,"PRUG","2000-03-19",225111.45,171897.00,4.62]
[20,"PRUG","2000-03-19",225110.37,171896.81,4.57]
[20,"PRUG","2000-03-19",225109.29,171896.65,4.49]
[20,"PRUG","2000-03-19",225108.17,171896.53,4.42]
[20,"PRUG","2000-03-19",225107.09,171896.39,4.37]
[20,"PRUG","2000-03-19",225105.95,171896.32,4.35]
[20,"PRUG","2000-03-19",225104.88,171896.32,4.31]
[20,"PRUG","2000-03-19",225099.51,171896.36,4.07]
[20,"PRUG","2000-03-19",225098.05,171896.13,3.96]
[20,"PRUG","2000-03-19",225096.02,171895.85,3.88]
[20,"PRUG","2000-03-19",225094.89,171895.73,3.84]
[20,"PRUG","2000-03-19",225093.73,171895.61,3.75]
[20,"PRUG","2000-03-19",225092.55,171895.47,3.69]
[20,"PRUG","2000-03-19",225091.31,171895.30,3.64]
[20,"PRUG","2000-03-19",225090.02,171895.16,3.64]
[20,"PRUG","2000-03-19",225088.68,171895.05,3.59]
[20,"PRUG","2000-03-19",225087.40,171894.95,3.55]
[20,"PRUG","2000-03-19",225086.11,171894.78,3.51]
[20,"PRUG","2000-03-19",225081.11,171894.09,3.36]
[20,"PRUG","2000-03-19",225077.24,171893.55,3.19]
[20,"PRUG","2000-03-19",225073.90,171893.17,3.10]
[20,"PRUG","2000-03-19",225072.63,171892.72,3.07]
[20,"PRUG","2000-03-19",225071.11,171893.18,3.01]
[20,"PRUG","2000-03-19",225068.68,171892.79,2.92]
[20,"PRUG","2000-03-19",225066.10,171892.70,2.82]
[20,"PRUG","2000-03-19",225064.87,171892.61,2.77]
[20,"PRUG","2000-03-19",225062.76,171892.47,2.74]
[20,"PRUG","2000-03-19",225061.55,171892.38,2.68]
[20,"PRUG","2000-03-19",225059.40,171892.37,2.64]
[20,"PRUG","2000-03-19",225057.56,171891.98,2.56]
[20,"PRUG","2000-03-19",225056.07,171892.06,2.55]
[20,"PRUG","2000-03-19",225054.96,171892.09,2.50]
[20,"PRUG","2000-03-19",225053.87,171892.01,2.47]
[20,"PRUG","2000-03-19",225052.76,171891.85,2.45]
[20,"PRUG","2000-03-19",225050.39,171891.66,2.39]
[20,"PRUG","2000-03-19",225049.12,171891.51,2.37]
[20,"PRUG","2000-03-19",225046.64,171891.18,2.31]
[20,"PRUG","2000-03-19",225043.11,171890.78,2.14]
[20,"PRUG","2000-03-19",225041.87,171890.73,2.10]
[20,"PRUG","2000-03-19",225040.79,171890.63,2.12]
[20,"PRUG","2000-03-19",225039.60,171890.55,2.10]
[20,"PRUG","2000-03-19",225035.78,171890.41,2.00]
[20,"PRUG","2000-03-19",225034.60,171890.25,1.93]
[20,"PRUG","2000-03-19",225032.72,171889.97,1.94]
[20,"PRUG","2000-03-19",225031.57,171889.79,1.88]
[20,"PRUG","2000-03-19",225029.14,171889.39,1.82]
[20,"PRUG","2000-03-19",225027.95,171889.16,1.82]
[20,"PRUG","2000-03-19",225026.81,171888.96,1.79]
[20,"PRUG","2000-03-19",225025.61,171888.82,1.76]
[20,"PRUG","2000-03-19",225021.93,171888.24,1.65]
[20,"PRUG","2000-03-19",225020.72,171888.01,1.64]
[20,"PRUG","2000-03-19",225019.62,171887.79,1.65]
[20,"PRUG","2000-03-19",225017.87,171887.36,1.56]
[20,"PRUG","2000-03-19",225015.43,171887.12,1.53]
[20,"PRUG","2000-03-19",225014.18,171886.91,1.52]
[20,"PRUG","2000-03-19",225013.00,171886.62,1.49]
[20,"PRUG","2000-03-19",225008.28,171885.83,1.35]
[20,"PRUG","2000-03-19",225007.26,171885.67,1.39]
[20,"PRUG","2000-03-19",225005.79,171885.44,1.36]
[20,"PRUG","2000-03-19",225004.76,171885.27,1.30]
[20,"PRUG","2000-03-19",225002.55,171884.98,1.29]
[20,"PRUG","2000-03-19",225001.36,171884.78,1.26]
[20,"PRUG","2000-03-19",225000.23,171884.52,1.22]
[20,"PRUG","2000-03-19",224999.02,171884.35,1.21]
[20,"PRUG","2000-03-19",224995.36,171883.78,1.16]
[20,"PRUG","2000-03-19",224994.27,171883.59,1.16]
[20,"PRUG","2000-03-19",224992.35,171883.38,1.11]
[20,"PRUG","2000-03-19",224991.23,171883.25,1.09]
[20,"PRUG","2000-03-19",224990.10,171883.04,1.07]
[20,"PRUG","2000-03-19",224988.89,171882.84,1.01]
[20,"PRUG","2000-03-19",224987.68,171882.67,0.98]
[20,"PRUG","2000-03-19",224986.44,171882.55,1.01]
[20,"PRUG","2000-03-19",224985.22,171882.40,0.98]
[20,"PRUG","2000-03-19",224983.99,171882.20,0.97]
[20,"PRUG","2000-03-19",224982.74,171882.00,0.96]
[20,"PRUG","2000-03-19",224981.47,171881.83,0.92]
[20,"PRUG","2000-03-19",224980.23,171881.68,0.90]
[20,"PRUG","2000-03-19",224978.98,171881.52,0.87]
[20,"PRUG","2000-03-19",224977.73,171881.38,0.85]
[20,"PRUG","2000-03-19",224973.97,171881.03,0.83]
[20,"PRUG","2000-03-19",224972.76,171880.89,0.81]
[20,"PRUG","2000-03-19",224971.61,171880.68,0.81]
[20,"PRUG","2000-03-19",224970.39,171880.53,0.76]
[20,"PRUG","2000-03-19",224969.14,171880.43,0.74]
[20,"PRUG","2000-03-19",224967.87,171880.36,0.72]
[20,"PRUG","2000-03-19",224966.61,171880.32,0.66]
[20,"PRUG","2000-03-19",224965.33,171880.24,0.67]
[20,"PRUG","2000-03-19",224964.08,171880.13,0.65]
[20,"PRUG","2000-03-19",224962.82,171880.01,0.68]
[20,"PRUG","2000-03-19",224961.56,171879.95,0.66]
[20,"PRUG","2000-03-19",224960.33,171879.96,0.64]
[20,"PRUG","2000-03-19",224959.14,171880.04,0.62]
[20,"PRUG","2000-03-19",224957.86,171880.15,0.62]
[20,"PRUG","2000-03-19",224956.55,171880.16,0.57]
[20,"PRUG","2000-03-19",224955.29,171880.13,0.57]
[20,"PRUG","2000-03-19",224954.07,171880.10,0.54]
[20,"PRUG","2000-03-19",224952.81,171880.05,0.48]
[20,"PRUG","2000-03-19",224951.56,171879.95,0.47]
[20,"PRUG","2000-03-19",224950.29,171879.90,0.44]
[20,"PRUG","2000-03-19",224949.01,171879.91,0.46]
[20,"PRUG","2000-03-19",224947.70,171879.91,0.43]
[20,"PRUG","2000-03-19",224946.40,171879.92,0.42]
[20,"PRUG","2000-03-19",224945.11,171880.01,0.41]
[20,"PRUG","2000-03-19",224943.81,171880.05,0.39]
[20,"PRUG","2000-03-19",224942.48,171880.07,0.37]
[20,"PRUG","2000-03-19",224941.17,171880.03,0.34]
[20,"PRUG","2000-03-19",224939.94,171880.10,0.30]
[20,"PRUG","2000-03-19",224938.80,171880.10,0.26]
[20,"PRUG","2000-03-19",224937.65,171880.16,0.25]
[20,"PRUG","2000-03-19",224936.45,171880.28,0.27]
[20,"PRUG","2000-03-19",224935.26,171880.36,0.21]
[20,"PRUG","2000-03-19",224934.13,171880.37,0.23]
[20,"PRUG","2000-03-19",224932.93,171880.44,0.22]
[20,"PRUG","2000-03-19",224931.73,171880.61,0.23]
[20,"PRUG","2000-03-19",224930.56,171880.73,0.15]
[20,"PRUG","2000-03-19",224929.45,171880.80,0.12]
[20,"PRUG","2000-03-19",224928.32,171880.87,0.16]
[20,"PRUG","2000-03-19",224927.12,171880.96,0.18]
[20,"PRUG","2000-03-19",224925.92,171881.03,0.11]
[20,"PRUG","2000-03-19",224924.67,171881.12,0.08]
[20,"PRUG","2000-03-19",224923.36,171881.17,0.08]
[20,"PRUG","2000-03-19",224922.06,171881.25,0.05]
[20,"PRUG","2000-03-19",224920.80,171881.29,0.05]
[20,"PRUG","2000-03-19",224919.55,171881.31,0.07]
[20,"PRUG","2000-03-19",224918.27,171881.41,0.07]
[20,"PRUG","2000-03-19",224916.98,171881.58,0.04]
[20,"PRUG","2000-03-19",224915.63,171881.73,0.04]
[20,"PRUG","2000-03-19",224912.99,171881.98,-0.03]
[20,"PRUG","2000-03-19",224911.69,171882.11,-0.04]
[20,"PRUG","2000-03-19",224910.47,171882.19,-0.08]
[20,"PRUG","2000-03-19",224909.20,171882.29,-0.10]
[20,"PRUG","2000-03-19",224907.89,171882.44,-0.09]
[20,"PRUG","2000-03-19",224906.58,171882.52,-0.10]
[20,"PRUG","2000-03-19",224904.01,171882.77,-0.12]
[20,"PRUG","2000-03-19",224902.76,171882.90,-0.12]
[20,"PRUG","2000-03-19",224901.46,171883.03,-0.13]
[20,"PRUG","2000-03-19",224900.13,171883.09,-0.17]
[20,"PRUG","2000-03-19",224898.80,171883.19,-0.21]
[20,"PRUG","2000-03-19",224897.54,171883.29,-0.23]
[20,"PRUG","2000-03-19",224896.29,171883.40,-0.25]
[20,"PRUG","2000-03-19",224895.04,171883.54,-0.23]
[20,"PRUG","2000-03-19",224893.79,171883.59,-0.24]
[20,"PRUG","2000-03-19",224892.58,171883.64,-0.24]
[20,"PRUG","2000-03-19",224891.40,171883.74,-0.27]
[20,"PRUG","2000-03-19",224890.26,171883.92,-0.30]
[20,"PRUG","2000-03-19",224889.08,171884.16,-0.31]
[20,"PRUG","2000-03-19",224887.92,171884.43,-0.30]
[20,"PRUG","2000-03-19",224886.92,171884.63,-0.30]
[21,"PC068","2000-03-20",225449.60,168607.59,6.97]
[21,"PC068","2000-03-20",225443.55,168608.38,7.28]
[21,"PC068","2000-03-20",225442.52,168608.55,7.51]
[21,"PC068","2000-03-20",225441.15,168608.71,7.73]
[21,"PC068","2000-03-20",225439.55,168608.65,7.88]
[21,"PC068","2000-03-20",225433.02,168608.69,7.28]
[21,"PC068","2000-03-20",225417.99,168608.68,5.82]
[21,"PC068","2000-03-20",225410.69,168608.77,5.83]
[21,"PC068","2000-03-20",225409.33,168608.70,5.81]
[21,"PC068","2000-03-20",225403.77,168608.51,5.73]
[21,"PC068","2000-03-20",225401.48,168608.73,5.54]
[21,"PC068","2000-03-20",225399.55,168609.49,4.78]
[21,"PC068","2000-03-20",225398.12,168609.32,4.71]
[21,"PC068","2000-03-20",225394.11,168609.57,4.55]
[21,"PC068","2000-03-20",225390.20,168609.67,4.46]
[21,"PC068","2000-03-20",225389.11,168609.48,4.42]
[21,"PC068","2000-03-20",225388.05,168609.22,4.36]
[21,"PC068","2000-03-20",225386.26,168608.46,4.35]
[21,"PC068","2000-03-20",225385.26,168608.11,4.23]
[21,"PC068","2000-03-20",225384.07,168608.17,4.23]
[21,"PC068","2000-03-20",225382.99,168608.28,4.23]
[21,"PC068","2000-03-20",225376.66,168608.50,4.05]
[21,"PC068","2000-03-20",225375.64,168608.49,4.01]
[21,"PC068","2000-03-20",225373.50,168608.51,3.96]
[21,"PC068","2000-03-20",225364.62,168608.58,3.59]
[21,"PC068","2000-03-20",225363.42,168608.68,3.54]
[21,"PC068","2000-03-20",225362.18,168608.74,3.55]
[21,"PC068","2000-03-20",225359.82,168608.90,3.46]
[21,"PC068","2000-03-20",225347.49,168609.13,3.17]
[21,"PC068","2000-03-20",225342.47,168609.36,3.04]
[21,"PC068","2000-03-20",225338.07,168609.42,2.96]
[21,"PC068","2000-03-20",225335.99,168609.65,2.91]
[21,"PC068","2000-03-20",225333.39,168610.00,2.80]
[21,"PC068","2000-03-20",225330.17,168609.98,2.74]
[21,"PC068","2000-03-20",225327.90,168609.94,2.73]
[21,"PC068","2000-03-20",225326.80,168609.99,2.67]
[21,"PC068","2000-03-20",225325.69,168609.97,2.65]
[21,"PC068","2000-03-20",225324.49,168609.90,2.67]
[21,"PC068","2000-03-20",225323.31,168609.81,2.65]
[21,"PC068","2000-03-20",225319.77,168609.75,2.56]
[21,"PC068","2000-03-20",225317.36,168609.87,2.47]
[21,"PC068","2000-03-20",225316.24,168609.98,2.46]
[21,"PC068","2000-03-20",225314.95,168610.02,2.47]
[21,"PC068","2000-03-20",225313.66,168610.05,2.41]
[21,"PC068","2000-03-20",225312.38,168610.05,2.35]
[21,"PC068","2000-03-20",225306.11,168609.94,2.21]
[21,"PC068","2000-03-20",225301.54,168609.96,2.12]
[21,"PC068","2000-03-20",225299.24,168610.09,2.10]
[21,"PC068","2000-03-20",225296.86,168610.21,2.03]
[21,"PC068","2000-03-20",225291.84,168610.45,1.94]
[21,"PC068","2000-03-20",225289.62,168610.47,1.91]
[21,"PC068","2000-03-20",225287.49,168610.66,1.82]
[21,"PC068","2000-03-20",225286.28,168610.76,1.81]
[21,"PC068","2000-03-20",225278.92,168610.67,1.72]
[21,"PC068","2000-03-20",225277.78,168610.79,1.67]
[21,"PC068","2000-03-20",225276.65,168610.85,1.64]
[21,"PC068","2000-03-20",225274.32,168610.92,1.61]
[21,"PC068","2000-03-20",225269.32,168610.94,1.53]
[21,"PC068","2000-03-20",225265.59,168611.01,1.49]
[21,"PC068","2000-03-20",225264.29,168611.02,1.49]
[21,"PC068","2000-03-20",225262.98,168610.92,1.44]
[21,"PC068","2000-03-20",225261.72,168610.82,1.38]
[21,"PC068","2000-03-20",225260.45,168610.81,1.39]
[21,"PC068","2000-03-20",225259.16,168610.82,1.41]
[21,"PC068","2000-03-20",225257.86,168610.81,1.41]
[21,"PC068","2000-03-20",225256.58,168610.74,1.35]
[21,"PC068","2000-03-20",225255.30,168610.66,1.28]
[21,"PC068","2000-03-20",225254.04,168610.54,1.27]
[21,"PC068","2000-03-20",225252.77,168610.47,1.31]
[21,"PC068","2000-03-20",225251.46,168610.41,1.29]
[21,"PC068","2000-03-20",225247.58,168610.05,1.19]
[21,"PC068","2000-03-20",225246.33,168609.92,1.22]
[21,"PC068","2000-03-20",225245.04,168609.81,1.19]
[21,"PC068","2000-03-20",225239.91,168609.33,1.12]
[21,"PC068","2000-03-20",225238.72,168609.29,1.07]
[21,"PC068","2000-03-20",225237.65,168609.26,1.04]
[21,"PC068","2000-03-20",225235.37,168609.09,1.03]
[21,"PC068","2000-03-20",225234.10,168609.01,0.97]
[21,"PC068","2000-03-20",225231.55,168608.74,0.98]
[21,"PC068","2000-03-20",225230.24,168608.57,0.97]
[21,"PC068","2000-03-20",225228.90,168608.43,0.92]
[21,"PC068","2000-03-20",225227.63,168608.29,0.87]
[21,"PC068","2000-03-20",225226.38,168608.16,0.85]
[21,"PC068","2000-03-20",225225.14,168608.07,0.88]
[21,"PC068","2000-03-20",225215.14,168608.15,0.71]
[21,"PC068","2000-03-20",225213.91,168608.24,0.73]
[21,"PC068","2000-03-20",225212.06,168608.47,0.70]
[21,"PC068","2000-03-20",225210.85,168608.57,0.66]
[21,"PC068","2000-03-20",225208.52,168608.63,0.60]
[21,"PC068","2000-03-20",225207.25,168608.66,0.62]
[21,"PC068","2000-03-20",225204.89,168608.63,0.54]
[21,"PC068","2000-03-20",225202.48,168608.85,0.55]
[21,"PC068","2000-03-20",225201.25,168608.92,0.54]
[21,"PC068","2000-03-20",225200.07,168608.92,0.47]
[21,"PC068","2000-03-20",225196.39,168608.96,0.47]
[21,"PC068","2000-03-20",225195.14,168608.95,0.42]
[21,"PC068","2000-03-20",225193.93,168608.98,0.38]
[21,"PC068","2000-03-20",225191.44,168609.10,0.39]
[21,"PC068","2000-03-20",225190.27,168609.02,0.29]
[21,"PC068","2000-03-20",225188.10,168608.97,0.31]
[21,"PC068","2000-03-20",225183.44,168608.85,0.22]
[21,"PC068","2000-03-20",225181.64,168608.81,0.18]
[21,"PC068","2000-03-20",225178.73,168608.77,0.15]
[21,"PC068","2000-03-20",225176.66,168608.56,0.11]
[21,"PC068","2000-03-20",225175.64,168608.46,0.14]
[21,"PC068","2000-03-20",225173.47,168608.19,0.11]
[21,"PC068","2000-03-20",225170.70,168607.97,0.02]
[21,"PC068","2000-03-20",225169.07,168607.64,0.01]
[21,"PC068","2000-03-20",225166.53,168607.49,-0.02]
[21,"PC068","2000-03-20",225163.84,168607.27,0.00]
[21,"PC068","2000-03-20",225162.06,168607.11,-0.06]
[21,"PC068","2000-03-20",225160.17,168607.03,-0.08]
[21,"PC068","2000-03-20",225158.86,168606.74,-0.06]
[21,"PC068","2000-03-20",225159.88,168605.67,-0.09]
[21,"PC068","2000-03-20",225161.19,168605.09,-0.04]
[22,"PC064","2000-03-20",225502.63,165744.21,7.90]
[22,"PC064","2000-03-20",225501.47,165744.40,7.60]
[22,"PC064","2000-03-20",225500.08,165743.93,6.56]
[22,"PC064","2000-03-20",225499.08,165744.03,6.79]
[22,"PC064","2000-03-20",225497.15,165744.03,6.32]
[22,"PC064","2000-03-20",225496.04,165743.94,6.21]
[22,"PC064","2000-03-20",225493.99,165743.98,5.54]
[22,"PC064","2000-03-20",225492.83,165743.77,5.41]
[22,"PC064","2000-03-20",225491.52,165743.84,5.42]
[22,"PC064","2000-03-20",225490.53,165744.07,5.36]
[22,"PC064","2000-03-20",225489.38,165744.15,5.51]
[22,"PC064","2000-03-20",225488.33,165744.14,5.51]
[22,"PC064","2000-03-20",225486.43,165744.39,5.49]
[22,"PC064","2000-03-20",225485.04,165744.41,5.23]
[22,"PC064","2000-03-20",225483.72,165744.46,5.05]
[22,"PC064","2000-03-20",225482.50,165744.46,5.05]
[22,"PC064","2000-03-20",225479.93,165744.69,4.88]
[22,"PC064","2000-03-20",225478.55,165744.88,4.85]
[22,"PC064","2000-03-20",225477.33,165745.09,4.95]
[22,"PC064","2000-03-20",225476.00,165745.13,4.91]
[22,"PC064","2000-03-20",225474.70,165745.22,4.94]
[22,"PC064","2000-03-20",225473.52,165745.26,4.93]
[22,"PC064","2000-03-20",225472.34,165745.45,5.09]
[22,"PC064","2000-03-20",225471.26,165745.67,5.11]
[22,"PC064","2000-03-20",225470.24,165745.91,5.12]
[22,"PC064","2000-03-20",225469.20,165745.86,5.04]
[22,"PC064","2000-03-20",225468.00,165746.00,5.11]
[22,"PC064","2000-03-20",225466.75,165746.15,5.04]
[22,"PC064","2000-03-20",225465.52,165746.18,4.98]
[22,"PC064","2000-03-20",225464.33,165746.31,5.04]
[22,"PC064","2000-03-20",225463.32,165746.46,4.96]
[22,"PC064","2000-03-20",225462.11,165746.54,5.06]
[22,"PC064","2000-03-20",225461.03,165746.60,5.08]
[22,"PC064","2000-03-20",225459.92,165746.87,5.09]
[22,"PC064","2000-03-20",225457.69,165747.06,5.15]
[22,"PC064","2000-03-20",225456.43,165747.01,5.22]
[22,"PC064","2000-03-20",225455.41,165747.01,5.27]
[22,"PC064","2000-03-20",225454.37,165747.08,5.16]
[22,"PC064","2000-03-20",225453.32,165747.18,5.05]
[22,"PC064","2000-03-20",225452.17,165747.38,4.95]
[22,"PC064","2000-03-20",225450.97,165747.52,4.91]
[22,"PC064","2000-03-20",225449.85,165747.47,4.93]
[22,"PC064","2000-03-20",225448.49,165747.61,4.92]
[22,"PC064","2000-03-20",225447.41,165747.86,4.87]
[22,"PC064","2000-03-20",225446.20,165748.13,4.90]
[22,"PC064","2000-03-20",225445.01,165748.36,4.89]
[22,"PC064","2000-03-20",225443.78,165748.47,4.87]
[22,"PC064","2000-03-20",225442.64,165748.50,5.02]
[22,"PC064","2000-03-20",225441.47,165748.59,4.92]
[22,"PC064","2000-03-20",225439.17,165748.66,5.02]
[22,"PC064","2000-03-20",225437.99,165748.64,5.13]
[22,"PC064","2000-03-20",225436.87,165748.80,5.11]
[22,"PC064","2000-03-20",225435.71,165748.91,5.09]
[22,"PC064","2000-03-20",225434.41,165749.00,5.03]
[22,"PC064","2000-03-20",225433.13,165749.02,5.00]
[22,"PC064","2000-03-20",225432.03,165748.94,5.10]
[22,"PC064","2000-03-20",225430.87,165748.98,5.02]
[22,"PC064","2000-03-20",225429.70,165749.10,4.81]
[22,"PC064","2000-03-20",225427.04,165749.19,4.49]
[22,"PC064","2000-03-20",225425.64,165749.20,4.50]
[22,"PC064","2000-03-20",225424.25,165749.21,4.52]
[22,"PC064","2000-03-20",225422.99,165749.22,4.50]
[22,"PC064","2000-03-20",225421.62,165749.40,4.38]
[22,"PC064","2000-03-20",225420.26,165749.53,4.35]
[22,"PC064","2000-03-20",225418.84,165749.67,4.29]
[22,"PC064","2000-03-20",225417.40,165749.78,4.31]
[22,"PC064","2000-03-20",225415.98,165749.84,4.31]
[22,"PC064","2000-03-20",225414.57,165749.90,4.30]
[22,"PC064","2000-03-20",225413.16,165749.95,4.29]
[22,"PC064","2000-03-20",225411.76,165750.05,4.23]
[22,"PC064","2000-03-20",225410.38,165750.17,4.21]
[22,"PC064","2000-03-20",225408.99,165750.31,4.27]
[22,"PC064","2000-03-20",225407.60,165750.42,4.29]
[22,"PC064","2000-03-20",225406.19,165750.47,4.25]
[22,"PC064","2000-03-20",225404.79,165750.56,4.23]
[22,"PC064","2000-03-20",225403.47,165750.62,4.22]
[22,"PC064","2000-03-20",225402.14,165750.61,4.14]
[22,"PC064","2000-03-20",225400.72,165750.61,4.16]
[22,"PC064","2000-03-20",225399.31,165750.63,4.17]
[22,"PC064","2000-03-20",225397.91,165750.69,4.16]
[22,"PC064","2000-03-20",225396.45,165750.78,4.16]
[22,"PC064","2000-03-20",225395.04,165750.87,4.10]
[22,"PC064","2000-03-20",225393.61,165750.97,4.06]
[22,"PC064","2000-03-20",225392.23,165751.11,4.03]
[22,"PC064","2000-03-20",225390.86,165751.29,4.06]
[22,"PC064","2000-03-20",225389.47,165751.46,4.06]
[22,"PC064","2000-03-20",225388.06,165751.64,4.04]
[22,"PC064","2000-03-20",225386.67,165751.88,3.99]
[22,"PC064","2000-03-20",225385.30,165752.06,3.96]
[22,"PC064","2000-03-20",225383.93,165752.15,3.99]
[22,"PC064","2000-03-20",225382.50,165752.21,4.02]
[22,"PC064","2000-03-20",225381.10,165752.27,4.02]
[22,"PC064","2000-03-20",225379.69,165752.45,3.95]
[22,"PC064","2000-03-20",225378.37,165752.66,3.90]
[22,"PC064","2000-03-20",225377.01,165752.83,3.92]
[22,"PC064","2000-03-20",225375.66,165752.98,3.94]
[22,"PC064","2000-03-20",225374.28,165753.08,3.93]
[22,"PC064","2000-03-20",225372.92,165753.13,3.92]
[22,"PC064","2000-03-20",225371.60,165753.18,3.83]
[22,"PC064","2000-03-20",225370.25,165753.25,3.80]
[22,"PC064","2000-03-20",225368.91,165753.37,3.94]
[22,"PC064","2000-03-20",225367.60,165753.50,3.88]
[22,"PC064","2000-03-20",225366.28,165753.71,3.86]
[22,"PC064","2000-03-20",225364.87,165753.76,3.81]
[22,"PC064","2000-03-20",225363.52,165753.81,3.83]
[22,"PC064","2000-03-20",225362.12,165753.89,3.82]
[22,"PC064","2000-03-20",225360.73,165754.00,3.82]
[22,"PC064","2000-03-20",225358.04,165754.16,3.75]
[22,"PC064","2000-03-20",225356.70,165754.24,3.76]
[22,"PC064","2000-03-20",225355.32,165754.32,3.79]
[22,"PC064","2000-03-20",225353.92,165754.42,3.79]
[22,"PC064","2000-03-20",225352.51,165754.56,3.79]
[22,"PC064","2000-03-20",225351.13,165754.61,3.75]
[22,"PC064","2000-03-20",225349.72,165754.57,3.71]
[22,"PC064","2000-03-20",225348.35,165754.56,3.74]
[22,"PC064","2000-03-20",225346.94,165754.61,3.75]
[22,"PC064","2000-03-20",225345.56,165754.68,3.76]
[22,"PC064","2000-03-20",225344.16,165754.76,3.73]
[22,"PC064","2000-03-20",225342.76,165754.80,3.70]
[22,"PC064","2000-03-20",225341.37,165754.81,3.68]
[22,"PC064","2000-03-20",225340.00,165754.82,3.71]
[22,"PC064","2000-03-20",225338.62,165754.86,3.71]
[22,"PC064","2000-03-20",225337.19,165754.87,3.72]
[22,"PC064","2000-03-20",225335.77,165754.99,3.71]
[22,"PC064","2000-03-20",225334.36,165755.13,3.69]
[22,"PC064","2000-03-20",225333.02,165755.24,3.67]
[22,"PC064","2000-03-20",225331.60,165755.41,3.68]
[22,"PC064","2000-03-20",225330.16,165755.52,3.69]
[22,"PC064","2000-03-20",225328.75,165755.57,3.71]
[22,"PC064","2000-03-20",225327.36,165755.58,3.70]
[22,"PC064","2000-03-20",225325.96,165755.59,3.67]
[22,"PC064","2000-03-20",225324.57,165755.59,3.63]
[22,"PC064","2000-03-20",225323.18,165755.67,3.65]
[22,"PC064","2000-03-20",225321.77,165755.69,3.65]
[22,"PC064","2000-03-20",225320.39,165755.75,3.68]
[22,"PC064","2000-03-20",225318.99,165755.86,3.67]
[22,"PC064","2000-03-20",225317.58,165755.95,3.65]
[22,"PC064","2000-03-20",225316.18,165755.99,3.63]
[22,"PC064","2000-03-20",225314.77,165755.96,3.62]
[22,"PC064","2000-03-20",225313.34,165755.89,3.65]
[22,"PC064","2000-03-20",225311.93,165755.80,3.67]
[22,"PC064","2000-03-20",225310.50,165755.78,3.67]
[22,"PC064","2000-03-20",225309.08,165755.77,3.65]
[22,"PC064","2000-03-20",225307.73,165755.72,3.62]
[22,"PC064","2000-03-20",225306.31,165755.74,3.61]
[22,"PC064","2000-03-20",225304.95,165755.68,3.63]
[22,"PC064","2000-03-20",225302.18,165755.44,3.67]
[22,"PC064","2000-03-20",225300.79,165755.33,3.65]
[22,"PC064","2000-03-20",225299.47,165755.15,3.64]
[22,"PC064","2000-03-20",225298.15,165755.05,3.60]
[22,"PC064","2000-03-20",225296.81,165755.07,3.61]
[22,"PC064","2000-03-20",225295.42,165755.14,3.64]
[22,"PC064","2000-03-20",225294.05,165755.17,3.64]
[22,"PC064","2000-03-20",225292.70,165755.17,3.62]
[22,"PC064","2000-03-20",225291.36,165755.26,3.58]
[22,"PC064","2000-03-20",225290.01,165755.44,3.57]
[22,"PC064","2000-03-20",225288.72,165755.54,3.60]
[22,"PC064","2000-03-20",225287.39,165755.55,3.63]
[22,"PC064","2000-03-20",225286.03,165755.66,3.63]
[22,"PC064","2000-03-20",225284.69,165755.83,3.58]
[22,"PC064","2000-03-20",225283.37,165756.02,3.56]
[22,"PC064","2000-03-20",225282.00,165756.15,3.58]
[22,"PC064","2000-03-20",225280.65,165756.38,3.60]
[22,"PC064","2000-03-20",225279.31,165756.58,3.62]
[22,"PC064","2000-03-20",225277.95,165756.69,3.57]
[22,"PC064","2000-03-20",225276.63,165756.76,3.53]
[22,"PC064","2000-03-20",225275.30,165756.87,3.54]
[22,"PC064","2000-03-20",225273.96,165756.98,3.58]
[22,"PC064","2000-03-20",225272.65,165757.17,3.59]
[22,"PC064","2000-03-20",225271.32,165757.50,3.56]
[22,"PC064","2000-03-20",225270.03,165757.80,3.53]
[22,"PC064","2000-03-20",225268.71,165757.98,3.51]
[22,"PC064","2000-03-20",225267.41,165758.21,3.53]
[22,"PC064","2000-03-20",225266.12,165758.58,3.54]
[22,"PC064","2000-03-20",225264.76,165758.90,3.52]
[22,"PC064","2000-03-20",225263.40,165759.05,3.48]
[22,"PC064","2000-03-20",225262.05,165759.27,3.43]
[22,"PC064","2000-03-20",225260.69,165759.43,3.43]
[22,"PC064","2000-03-20",225259.31,165759.55,3.45]
[22,"PC064","2000-03-20",225257.99,165759.73,3.47]
[22,"PC064","2000-03-20",225256.60,165759.94,3.44]
[22,"PC064","2000-03-20",225255.18,165760.19,3.42]
[22,"PC064","2000-03-20",225253.84,165760.43,3.37]
[22,"PC064","2000-03-20",225252.48,165760.49,3.34]
[22,"PC064","2000-03-20",225251.08,165760.59,3.36]
[22,"PC064","2000-03-20",225249.68,165760.68,3.36]
[22,"PC064","2000-03-20",225248.28,165760.82,3.33]
[22,"PC064","2000-03-20",225246.89,165760.93,3.32]
[22,"PC064","2000-03-20",225245.54,165760.98,3.26]
[22,"PC064","2000-03-20",225244.18,165761.02,3.20]
[22,"PC064","2000-03-20",225242.79,165761.11,3.21]
[22,"PC064","2000-03-20",225241.40,165761.11,3.19]
[22,"PC064","2000-03-20",225240.04,165761.12,3.18]
[22,"PC064","2000-03-20",225238.70,165761.18,3.20]
[22,"PC064","2000-03-20",225237.34,165761.22,3.19]
[22,"PC064","2000-03-20",225235.97,165761.25,3.17]
[22,"PC064","2000-03-20",225234.65,165761.32,3.08]
[22,"PC064","2000-03-20",225233.26,165761.50,3.05]
[22,"PC064","2000-03-20",225231.92,165761.67,3.05]
[22,"PC064","2000-03-20",225230.55,165761.85,3.06]
[22,"PC064","2000-03-20",225229.17,165762.04,3.03]
[22,"PC064","2000-03-20",225227.81,165762.26,3.00]
[22,"PC064","2000-03-20",225226.40,165762.40,2.96]
[22,"PC064","2000-03-20",225225.05,165762.62,2.91]
[22,"PC064","2000-03-20",225223.70,165762.84,2.90]
[22,"PC064","2000-03-20",225221.01,165763.25,2.90]
[22,"PC064","2000-03-20",225219.66,165763.48,2.87]
[22,"PC064","2000-03-20",225218.30,165763.71,2.84]
[22,"PC064","2000-03-20",225216.99,165763.92,2.79]
[22,"PC064","2000-03-20",225214.28,165764.40,2.74]
[22,"PC064","2000-03-20",225212.98,165764.59,2.77]
[22,"PC064","2000-03-20",225211.66,165764.79,2.76]
[22,"PC064","2000-03-20",225210.33,165765.01,2.71]
[22,"PC064","2000-03-20",225209.02,165765.26,2.67]
[22,"PC064","2000-03-20",225207.71,165765.56,2.65]
[22,"PC064","2000-03-20",225206.42,165765.80,2.65]
[22,"PC064","2000-03-20",225205.10,165766.02,2.67]
[22,"PC064","2000-03-20",225203.77,165766.25,2.65]
[22,"PC064","2000-03-20",225202.44,165766.46,2.61]
[22,"PC064","2000-03-20",225201.15,165766.76,2.58]
[22,"PC064","2000-03-20",225199.86,165767.11,2.55]
[22,"PC064","2000-03-20",225198.53,165767.36,2.56]
[22,"PC064","2000-03-20",225197.19,165767.58,2.56]
[22,"PC064","2000-03-20",225195.86,165767.85,2.55]
[22,"PC064","2000-03-20",225194.54,165768.13,2.48]
[22,"PC064","2000-03-20",225193.24,165768.48,2.46]
[22,"PC064","2000-03-20",225191.97,165768.83,2.44]
[22,"PC064","2000-03-20",225190.75,165769.04,2.44]
[22,"PC064","2000-03-20",225189.53,165769.40,2.48]
[22,"PC064","2000-03-20",225188.48,165769.91,2.43]
[22,"PC064","2000-03-20",225187.54,165770.47,2.39]
[22,"PC064","2000-03-20",225186.43,165770.83,2.37]
[22,"PC064","2000-03-20",225185.25,165771.15,2.40]
[22,"PC064","2000-03-20",225183.91,165771.39,2.36]
[22,"PC064","2000-03-20",225182.51,165771.53,2.31]
[22,"PC064","2000-03-20",225181.21,165771.68,2.26]
[22,"PC064","2000-03-20",225179.85,165771.82,2.23]
[22,"PC064","2000-03-20",225178.50,165771.92,2.26]
[22,"PC064","2000-03-20",225177.12,165772.04,2.26]
[22,"PC064","2000-03-20",225175.77,165772.22,2.25]
[22,"PC064","2000-03-20",225174.38,165772.47,2.23]
[22,"PC064","2000-03-20",225173.05,165772.69,2.17]
[22,"PC064","2000-03-20",225171.67,165772.97,2.14]
[22,"PC064","2000-03-20",225170.33,165773.10,2.12]
[22,"PC064","2000-03-20",225168.97,165773.25,2.16]
[22,"PC064","2000-03-20",225167.61,165773.36,2.15]
[22,"PC064","2000-03-20",225166.26,165773.53,2.09]
[22,"PC064","2000-03-20",225164.99,165773.35,2.13]
[22,"PC064","2000-03-20",225163.25,165774.00,2.03]
[22,"PC064","2000-03-20",225161.89,165774.15,2.00]
[22,"PC064","2000-03-20",225160.56,165774.25,2.00]
[22,"PC064","2000-03-20",225159.15,165774.39,2.01]
[22,"PC064","2000-03-20",225157.74,165774.44,2.01]
[22,"PC064","2000-03-20",225156.28,165774.40,1.98]
[22,"PC064","2000-03-20",225154.84,165774.45,1.95]
[22,"PC064","2000-03-20",225153.40,165774.54,1.92]
[22,"PC064","2000-03-20",225151.97,165774.60,1.86]
[22,"PC064","2000-03-20",225150.53,165774.66,1.84]
[22,"PC064","2000-03-20",225149.16,165774.82,1.83]
[22,"PC064","2000-03-20",225147.69,165774.99,1.85]
[22,"PC064","2000-03-20",225144.80,165775.15,1.83]
[22,"PC064","2000-03-20",225140.59,165775.38,1.71]
[22,"PC064","2000-03-20",225137.87,165775.53,1.71]
[22,"PC064","2000-03-20",225135.36,165775.66,1.72]
[22,"PC064","2000-03-20",225134.10,165775.63,1.66]
[22,"PC064","2000-03-20",225132.73,165775.60,1.63]
[22,"PC064","2000-03-20",225131.33,165775.66,1.61]
[22,"PC064","2000-03-20",225129.94,165775.87,1.64]
[22,"PC064","2000-03-20",225128.53,165776.08,1.64]
[22,"PC064","2000-03-20",225127.14,165776.28,1.64]
[22,"PC064","2000-03-20",225125.79,165776.56,1.57]
[22,"PC064","2000-03-20",225124.45,165776.83,1.52]
[22,"PC064","2000-03-20",225123.09,165777.20,1.52]
[22,"PC064","2000-03-20",225121.78,165777.63,1.54]
[22,"PC064","2000-03-20",225120.44,165778.00,1.55]
[22,"PC064","2000-03-20",225119.11,165778.33,1.55]
[22,"PC064","2000-03-20",225117.75,165778.64,1.51]
[22,"PC064","2000-03-20",225116.42,165778.82,1.43]
[22,"PC064","2000-03-20",225115.11,165779.10,1.42]
[22,"PC064","2000-03-20",225113.76,165779.43,1.45]
[22,"PC064","2000-03-20",225112.43,165779.75,1.45]
[22,"PC064","2000-03-20",225111.10,165780.09,1.43]
[22,"PC064","2000-03-20",225109.75,165780.44,1.40]
[22,"PC064","2000-03-20",225108.39,165780.73,1.35]
[22,"PC064","2000-03-20",225107.07,165781.09,1.32]
[22,"PC064","2000-03-20",225105.72,165781.46,1.33]
[22,"PC064","2000-03-20",225104.39,165781.84,1.36]
[22,"PC064","2000-03-20",225103.07,165782.15,1.35]
[22,"PC064","2000-03-20",225101.70,165782.42,1.34]
[22,"PC064","2000-03-20",225100.31,165782.70,1.29]
[22,"PC064","2000-03-20",225098.97,165782.93,1.23]
[22,"PC064","2000-03-20",225097.63,165783.20,1.25]
[22,"PC064","2000-03-20",225096.26,165783.50,1.26]
[22,"PC064","2000-03-20",225094.88,165783.83,1.27]
[22,"PC064","2000-03-20",225093.50,165784.14,1.26]
[22,"PC064","2000-03-20",225092.11,165784.44,1.21]
[22,"PC064","2000-03-20",225090.74,165784.72,1.15]
[22,"PC064","2000-03-20",225089.37,165784.97,1.14]
[22,"PC064","2000-03-20",225088.01,165785.26,1.14]
[22,"PC064","2000-03-20",225086.65,165785.56,1.15]
[22,"PC064","2000-03-20",225083.94,165786.20,1.15]
[22,"PC064","2000-03-20",225082.56,165786.49,1.10]
[22,"PC064","2000-03-20",225081.21,165786.73,1.04]
[22,"PC064","2000-03-20",225079.87,165786.97,1.02]
[22,"PC064","2000-03-20",225077.13,165787.63,1.07]
[22,"PC064","2000-03-20",225075.82,165788.02,1.06]
[22,"PC064","2000-03-20",225074.51,165788.35,1.01]
[22,"PC064","2000-03-20",225073.21,165788.68,0.94]
[22,"PC064","2000-03-20",225071.92,165788.95,0.96]
[22,"PC064","2000-03-20",225070.58,165789.08,0.98]
[22,"PC064","2000-03-20",225069.24,165789.20,0.98]
[22,"PC064","2000-03-20",225067.89,165789.39,0.97]
[22,"PC064","2000-03-20",225066.51,165789.63,0.93]
[22,"PC064","2000-03-20",225063.84,165790.07,0.86]
[22,"PC064","2000-03-20",225062.50,165790.35,0.90]
[22,"PC064","2000-03-20",225061.11,165790.65,0.91]
[22,"PC064","2000-03-20",225059.75,165790.81,0.89]
[22,"PC064","2000-03-20",225058.38,165790.96,0.84]
[22,"PC064","2000-03-20",225057.00,165791.14,0.78]
[22,"PC064","2000-03-20",225055.62,165791.49,0.77]
[22,"PC064","2000-03-20",225054.29,165791.88,0.80]
[22,"PC064","2000-03-20",225052.94,165792.30,0.81]
[22,"PC064","2000-03-20",225051.60,165792.67,0.79]
[22,"PC064","2000-03-20",225050.30,165793.15,0.76]
[22,"PC064","2000-03-20",225049.01,165793.69,0.71]
[22,"PC064","2000-03-20",225047.74,165794.23,0.68]
[22,"PC064","2000-03-20",225046.46,165794.71,0.69]
[22,"PC064","2000-03-20",225045.13,165795.12,0.71]
[22,"PC064","2000-03-20",225043.77,165795.53,0.72]
[22,"PC064","2000-03-20",225042.45,165795.97,0.68]
[22,"PC064","2000-03-20",225041.16,165796.41,0.64]
[22,"PC064","2000-03-20",225039.85,165796.87,0.58]
[22,"PC064","2000-03-20",225038.59,165797.37,0.59]
[22,"PC064","2000-03-20",225037.28,165797.83,0.61]
[22,"PC064","2000-03-20",225035.94,165798.21,0.61]
[22,"PC064","2000-03-20",225034.58,165798.52,0.60]
[22,"PC064","2000-03-20",225033.25,165798.80,0.58]
[22,"PC064","2000-03-20",225031.91,165799.07,0.51]
[22,"PC064","2000-03-20",225030.62,165799.32,0.50]
[22,"PC064","2000-03-20",225029.22,165799.64,0.53]
[22,"PC064","2000-03-20",225027.86,165800.00,0.53]
[22,"PC064","2000-03-20",225026.49,165800.34,0.51]
[22,"PC064","2000-03-20",225025.15,165800.70,0.47]
[22,"PC064","2000-03-20",225023.82,165801.08,0.41]
[22,"PC064","2000-03-20",225022.50,165801.43,0.41]
[22,"PC064","2000-03-20",225021.19,165801.79,0.41]
[22,"PC064","2000-03-20",225019.84,165802.10,0.43]
[22,"PC064","2000-03-20",225018.47,165802.42,0.42]
[22,"PC064","2000-03-20",225017.14,165802.69,0.41]
[22,"PC064","2000-03-20",225015.75,165803.04,0.36]
[22,"PC064","2000-03-20",225014.41,165803.41,0.32]
[22,"PC064","2000-03-20",225013.04,165803.68,0.30]
[22,"PC064","2000-03-20",225010.25,165804.27,0.34]
[22,"PC064","2000-03-20",225008.88,165804.58,0.34]
[22,"PC064","2000-03-20",225007.51,165804.82,0.30]
[22,"PC064","2000-03-20",225006.11,165805.09,0.28]
[22,"PC064","2000-03-20",225004.75,165805.32,0.22]
[22,"PC064","2000-03-20",225003.39,165805.54,0.22]
[22,"PC064","2000-03-20",225002.03,165805.74,0.24]
[22,"PC064","2000-03-20",225000.65,165805.90,0.27]
[22,"PC064","2000-03-20",224999.28,165806.09,0.25]
[22,"PC064","2000-03-20",224996.54,165806.62,0.19]
[22,"PC064","2000-03-20",224995.24,165806.91,0.15]
[22,"PC064","2000-03-20",224993.93,165807.16,0.14]
[22,"PC064","2000-03-20",224992.59,165807.41,0.18]
[22,"PC064","2000-03-20",224989.95,165808.01,0.15]
[22,"PC064","2000-03-20",224988.68,165808.29,0.08]
[22,"PC064","2000-03-20",224987.40,165808.55,0.07]
[22,"PC064","2000-03-20",224986.06,165808.78,0.07]
[22,"PC064","2000-03-20",224983.41,165809.37,0.09]
[22,"PC064","2000-03-20",224982.16,165809.81,0.05]
[22,"PC064","2000-03-20",224980.89,165810.20,0.02]
[22,"PC064","2000-03-20",224979.64,165810.61,-0.01]
[22,"PC064","2000-03-20",224978.38,165811.02,0.03]
[22,"PC064","2000-03-20",224975.92,165811.84,0.00]
[22,"PC064","2000-03-20",224974.73,165812.23,-0.08]
[22,"PC064","2000-03-20",224973.64,165812.55,-0.02]
[22,"PC064","2000-03-20",224971.44,165813.31,-0.05]
[22,"PC064","2000-03-20",224970.38,165813.63,-0.10]
[22,"PC064","2000-03-20",224969.31,165814.02,-0.11]
[22,"PC064","2000-03-20",224968.32,165814.41,-0.09]
[22,"PC064","2000-03-20",224967.30,165814.70,-0.17]
[22,"PC064","2000-03-20",224965.44,165815.27,-0.18]
[22,"PC064","2000-03-20",224964.51,165815.68,-0.15]
[22,"PC064","2000-03-20",224963.43,165816.03,-0.18]
[22,"PC064","2000-03-20",224961.42,165816.81,-0.21]
[22,"PC064","2000-03-20",224960.37,165817.23,-0.19]
[22,"PC064","2000-03-20",224959.28,165817.57,-0.24]
[22,"PC064","2000-03-20",224958.25,165817.91,-0.21]
[22,"PC064","2000-03-20",224957.25,165818.34,-0.28]
[22,"PC064","2000-03-20",224956.14,165818.79,-0.22]
[22,"PC064","2000-03-20",224955.07,165819.13,-0.32]
[22,"PC064","2000-03-20",224954.02,165819.40,-0.26]
[22,"PC064","2000-03-20",224952.94,165819.76,-0.32]
[22,"PC064","2000-03-20",224951.79,165820.20,-0.24]
[22,"PC064","2000-03-20",224950.64,165820.42,-0.36]
[22,"PC064","2000-03-20",224949.49,165820.60,-0.31]
[22,"PC064","2000-03-20",224948.33,165820.78,-0.37]
[22,"PC064","2000-03-20",224947.30,165821.03,-0.32]
[22,"PC064","2000-03-20",224946.20,165821.38,-0.41]
[22,"PC064","2000-03-20",224945.19,165821.76,-0.36]
[22,"PC064","2000-03-20",224944.15,165822.19,-0.40]
[22,"PC064","2000-03-20",224943.17,165822.58,-0.37]
[22,"PC064","2000-03-20",224942.07,165822.94,-0.39]
[22,"PC064","2000-03-20",224941.13,165823.30,-0.39]
[22,"PC064","2000-03-20",224940.08,165823.74,-0.47]
[22,"PC064","2000-03-20",224939.00,165824.09,-0.39]
[22,"PC064","2000-03-20",224937.90,165824.32,-0.47]
[22,"PC064","2000-03-20",224936.73,165824.53,-0.47]
[22,"PC064","2000-03-20",224935.67,165824.84,-0.42]
[22,"PC064","2000-03-20",224934.63,165825.31,-0.51]
[22,"PC064","2000-03-20",224933.62,165825.79,-0.45]
[22,"PC064","2000-03-20",224932.54,165826.22,-0.50]
[22,"PC064","2000-03-20",224931.56,165826.58,-0.49]
[22,"PC064","2000-03-20",224930.56,165827.07,-0.53]
[22,"PC064","2000-03-20",224929.61,165827.46,-0.52]
[22,"PC064","2000-03-20",224928.66,165827.81,-0.52]
[22,"PC064","2000-03-20",224927.25,165828.23,-0.55]
[23,"GELF","2000-03-20",225405.98,163316.76,5.79]
[23,"GELF","2000-03-20",225404.72,163316.89,6.02]
[23,"GELF","2000-03-20",225403.02,163316.86,6.36]
[23,"GELF","2000-03-20",225401.39,163317.27,6.68]
[23,"GELF","2000-03-20",225399.72,163317.41,6.22]
[23,"GELF","2000-03-20",225397.90,163317.17,5.81]
[23,"GELF","2000-03-20",225396.90,163317.36,5.64]
[23,"GELF","2000-03-20",225395.77,163317.54,5.38]
[23,"GELF","2000-03-20",225394.54,163317.46,5.37]
[23,"GELF","2000-03-20",225393.16,163317.47,5.30]
[23,"GELF","2000-03-20",225391.85,163317.55,5.31]
[23,"GELF","2000-03-20",225390.60,163317.70,5.33]
[23,"GELF","2000-03-20",225389.42,163317.82,5.53]
[23,"GELF","2000-03-20",225388.22,163317.86,5.53]
[23,"GELF","2000-03-20",225387.00,163317.93,5.71]
[23,"GELF","2000-03-20",225385.73,163318.10,5.68]
[23,"GELF","2000-03-20",225384.50,163318.37,5.68]
[23,"GELF","2000-03-20",225383.17,163318.46,5.86]
[23,"GELF","2000-03-20",225381.12,163318.47,5.92]
[23,"GELF","2000-03-20",225379.90,163318.38,5.96]
[23,"GELF","2000-03-20",225378.67,163318.35,5.86]
[23,"GELF","2000-03-20",225377.48,163318.51,5.95]
[23,"GELF","2000-03-20",225376.33,163318.88,5.91]
[23,"GELF","2000-03-20",225374.44,163319.33,5.92]
[23,"GELF","2000-03-20",225372.73,163319.06,5.89]
[23,"GELF","2000-03-20",225371.74,163318.78,5.88]
[23,"GELF","2000-03-20",225370.42,163318.83,5.85]
[23,"GELF","2000-03-20",225369.09,163319.04,5.95]
[23,"GELF","2000-03-20",225368.00,163319.17,6.12]
[23,"GELF","2000-03-20",225365.90,163319.66,6.59]
[23,"GELF","2000-03-20",225364.87,163319.85,6.64]
[23,"GELF","2000-03-20",225363.82,163320.20,6.79]
[23,"GELF","2000-03-20",225362.85,163320.50,6.89]
[23,"GELF","2000-03-20",225361.07,163320.57,7.33]
[23,"GELF","2000-03-20",225359.01,163320.57,7.24]
[23,"GELF","2000-03-20",225357.20,163320.84,6.84]
[23,"GELF","2000-03-20",225355.83,163320.89,6.65]
[23,"GELF","2000-03-20",225353.96,163321.03,5.72]
[23,"GELF","2000-03-20",225352.92,163321.17,5.74]
[23,"GELF","2000-03-20",225351.90,163321.16,5.76]
[23,"GELF","2000-03-20",225350.73,163321.12,5.54]
[23,"GELF","2000-03-20",225349.47,163320.95,5.34]
[23,"GELF","2000-03-20",225348.16,163320.74,5.15]
[23,"GELF","2000-03-20",225346.96,163320.43,5.31]
[23,"GELF","2000-03-20",225345.81,163320.34,5.36]
[23,"GELF","2000-03-20",225344.66,163320.44,5.28]
[23,"GELF","2000-03-20",225343.44,163320.54,5.24]
[23,"GELF","2000-03-20",225342.05,163320.67,5.16]
[23,"GELF","2000-03-20",225340.83,163320.85,5.18]
[23,"GELF","2000-03-20",225339.54,163320.79,5.14]
[23,"GELF","2000-03-20",225338.25,163320.70,5.14]
[23,"GELF","2000-03-20",225337.04,163320.64,5.07]
[23,"GELF","2000-03-20",225335.66,163320.55,5.09]
[23,"GELF","2000-03-20",225334.44,163320.41,5.28]
[23,"GELF","2000-03-20",225333.25,163320.13,5.31]
[23,"GELF","2000-03-20",225331.92,163320.04,5.31]
[23,"GELF","2000-03-20",225330.65,163319.96,5.30]
[23,"GELF","2000-03-20",225329.41,163319.79,5.31]
[23,"GELF","2000-03-20",225327.34,163319.64,5.55]
[23,"GELF","2000-03-20",225326.14,163319.67,5.49]
[23,"GELF","2000-03-20",225324.86,163319.65,5.33]
[23,"GELF","2000-03-20",225322.36,163319.33,5.30]
[23,"GELF","2000-03-20",225321.11,163319.32,5.13]
[23,"GELF","2000-03-20",225319.77,163319.42,5.05]
[23,"GELF","2000-03-20",225318.41,163319.54,4.96]
[23,"GELF","2000-03-20",225315.71,163319.51,4.85]
[23,"GELF","2000-03-20",225314.29,163319.48,4.77]
[23,"GELF","2000-03-20",225312.90,163319.38,4.76]
[23,"GELF","2000-03-20",225311.55,163319.31,4.70]
[23,"GELF","2000-03-20",225310.14,163319.22,4.62]
[23,"GELF","2000-03-20",225308.69,163319.10,4.53]
[23,"GELF","2000-03-20",225307.36,163319.03,4.43]
[23,"GELF","2000-03-20",225306.02,163318.94,4.36]
[23,"GELF","2000-03-20",225304.66,163318.85,4.35]
[23,"GELF","2000-03-20",225303.30,163318.73,4.33]
[23,"GELF","2000-03-20",225301.93,163318.65,4.26]
[23,"GELF","2000-03-20",225300.60,163318.62,4.19]
[23,"GELF","2000-03-20",225299.27,163318.53,4.12]
[23,"GELF","2000-03-20",225297.94,163318.47,4.06]
[23,"GELF","2000-03-20",225296.64,163318.46,4.07]
[23,"GELF","2000-03-20",225295.32,163318.41,4.04]
[23,"GELF","2000-03-20",225293.98,163318.30,3.98]
[23,"GELF","2000-03-20",225292.63,163318.04,3.90]
[23,"GELF","2000-03-20",225291.30,163317.87,3.85]
[23,"GELF","2000-03-20",225289.90,163317.55,3.79]
[23,"GELF","2000-03-20",225288.60,163317.04,3.68]
[23,"GELF","2000-03-20",225287.33,163316.55,3.64]
[23,"GELF","2000-03-20",225286.02,163316.08,3.64]
[23,"GELF","2000-03-20",225284.70,163315.75,3.63]
[23,"GELF","2000-03-20",225283.33,163315.45,3.57]
[23,"GELF","2000-03-20",225281.95,163315.08,3.52]
[23,"GELF","2000-03-20",225280.55,163314.70,3.45]
[23,"GELF","2000-03-20",225279.12,163314.35,3.37]
[23,"GELF","2000-03-20",225277.75,163314.04,3.32]
[23,"GELF","2000-03-20",225276.37,163313.78,3.29]
[23,"GELF","2000-03-20",225274.99,163313.50,3.28]
[23,"GELF","2000-03-20",225273.64,163313.19,3.23]
[23,"GELF","2000-03-20",225272.25,163312.92,3.19]
[23,"GELF","2000-03-20",225270.84,163312.69,3.12]
[23,"GELF","2000-03-20",225269.44,163312.45,3.05]
[23,"GELF","2000-03-20",225268.08,163312.15,3.01]
[23,"GELF","2000-03-20",225266.71,163311.83,2.97]
[23,"GELF","2000-03-20",225265.35,163311.50,2.97]
[23,"GELF","2000-03-20",225263.98,163311.16,2.96]
[23,"GELF","2000-03-20",225261.27,163310.47,2.86]
[23,"GELF","2000-03-20",225259.91,163310.19,2.81]
[23,"GELF","2000-03-20",225258.48,163309.88,2.73]
[23,"GELF","2000-03-20",225257.12,163309.58,2.70]
[23,"GELF","2000-03-20",225254.41,163308.73,2.67]
[23,"GELF","2000-03-20",225253.11,163308.32,2.65]
[23,"GELF","2000-03-20",225251.81,163307.89,2.63]
[23,"GELF","2000-03-20",225250.46,163307.47,2.57]
[23,"GELF","2000-03-20",225249.11,163307.09,2.49]
[23,"GELF","2000-03-20",225247.76,163306.72,2.42]
[23,"GELF","2000-03-20",225246.42,163306.43,2.41]
[23,"GELF","2000-03-20",225245.07,163306.11,2.38]
[23,"GELF","2000-03-20",225243.71,163305.74,2.38]
[23,"GELF","2000-03-20",225242.28,163305.35,2.36]
[23,"GELF","2000-03-20",225240.88,163305.01,2.32]
[23,"GELF","2000-03-20",225239.52,163304.69,2.27]
[23,"GELF","2000-03-20",225238.16,163304.38,2.21]
[23,"GELF","2000-03-20",225236.77,163304.14,2.14]
[23,"GELF","2000-03-20",225235.41,163303.86,2.09]
[23,"GELF","2000-03-20",225234.04,163303.51,2.06]
[23,"GELF","2000-03-20",225232.70,163303.12,2.07]
[23,"GELF","2000-03-20",225231.31,163302.78,2.06]
[23,"GELF","2000-03-20",225229.92,163302.52,2.05]
[23,"GELF","2000-03-20",225228.55,163302.24,1.99]
[23,"GELF","2000-03-20",225227.11,163301.98,1.93]
[23,"GELF","2000-03-20",225225.70,163301.67,1.86]
[23,"GELF","2000-03-20",225224.28,163301.38,1.83]
[23,"GELF","2000-03-20",225222.93,163301.09,1.80]
[23,"GELF","2000-03-20",225221.53,163300.83,1.81]
[23,"GELF","2000-03-20",225220.13,163300.59,1.80]
[23,"GELF","2000-03-20",225218.71,163300.30,1.77]
[23,"GELF","2000-03-20",225217.34,163300.03,1.71]
[23,"GELF","2000-03-20",225215.98,163299.74,1.65]
[23,"GELF","2000-03-20",225214.58,163299.48,1.60]
[23,"GELF","2000-03-20",225213.18,163299.23,1.59]
[23,"GELF","2000-03-20",225211.80,163298.95,1.59]
[23,"GELF","2000-03-20",225210.42,163298.65,1.57]
[23,"GELF","2000-03-20",225209.03,163298.37,1.54]
[23,"GELF","2000-03-20",225207.65,163298.08,1.52]
[23,"GELF","2000-03-20",225206.29,163297.75,1.45]
[23,"GELF","2000-03-20",225204.98,163297.42,1.42]
[23,"GELF","2000-03-20",225203.63,163297.08,1.38]
[23,"GELF","2000-03-20",225202.29,163296.78,1.37]
[23,"GELF","2000-03-20",225200.94,163296.40,1.37]
[23,"GELF","2000-03-20",225199.63,163296.03,1.37]
[23,"GELF","2000-03-20",225198.32,163295.67,1.34]
[23,"GELF","2000-03-20",225196.94,163295.32,1.29]
[23,"GELF","2000-03-20",225195.64,163294.92,1.23]
[23,"GELF","2000-03-20",225194.34,163294.47,1.21]
[23,"GELF","2000-03-20",225193.01,163294.04,1.20]
[23,"GELF","2000-03-20",225191.68,163293.70,1.20]
[23,"GELF","2000-03-20",225190.37,163293.31,1.19]
[23,"GELF","2000-03-20",225189.05,163292.92,1.16]
[23,"GELF","2000-03-20",225186.42,163292.20,1.04]
[23,"GELF","2000-03-20",225185.08,163291.80,1.03]
[23,"GELF","2000-03-20",225183.78,163291.43,1.02]
[23,"GELF","2000-03-20",225182.49,163291.02,1.02]
[23,"GELF","2000-03-20",225181.19,163290.64,1.01]
[23,"GELF","2000-03-20",225179.84,163290.24,0.98]
[23,"GELF","2000-03-20",225178.54,163289.86,0.94]
[23,"GELF","2000-03-20",225177.30,163289.50,0.86]
[23,"GELF","2000-03-20",225176.06,163289.14,0.83]
[23,"GELF","2000-03-20",225173.48,163288.52,0.86]
[23,"GELF","2000-03-20",225172.19,163288.20,0.84]
[23,"GELF","2000-03-20",225170.94,163287.80,0.77]
[23,"GELF","2000-03-20",225169.71,163287.40,0.71]
[23,"GELF","2000-03-20",225167.17,163286.50,0.72]
[23,"GELF","2000-03-20",225165.90,163286.09,0.71]
[23,"GELF","2000-03-20",225164.64,163285.67,0.68]
[23,"GELF","2000-03-20",225162.22,163284.88,0.58]
[23,"GELF","2000-03-20",225160.96,163284.53,0.58]
[23,"GELF","2000-03-20",225159.61,163284.24,0.59]
[23,"GELF","2000-03-20",225158.30,163283.80,0.59]
[23,"GELF","2000-03-20",225157.04,163283.33,0.52]
[23,"GELF","2000-03-20",225155.79,163282.86,0.47]
[23,"GELF","2000-03-20",225154.49,163282.39,0.43]
[23,"GELF","2000-03-20",225153.17,163281.97,0.43]
[23,"GELF","2000-03-20",225151.85,163281.55,0.45]
[23,"GELF","2000-03-20",225150.54,163281.19,0.44]
[23,"GELF","2000-03-20",225149.19,163280.82,0.41]
[23,"GELF","2000-03-20",225147.85,163280.48,0.36]
[23,"GELF","2000-03-20",225146.59,163280.11,0.31]
[23,"GELF","2000-03-20",225145.31,163279.82,0.34]
[23,"GELF","2000-03-20",225144.09,163279.47,0.34]
[23,"GELF","2000-03-20",225140.46,163278.62,0.22]
[23,"GELF","2000-03-20",225139.24,163278.34,0.22]
[23,"GELF","2000-03-20",225137.98,163278.07,0.24]
[23,"GELF","2000-03-20",225135.45,163277.67,0.17]
[23,"GELF","2000-03-20",225134.23,163277.52,0.13]
[23,"GELF","2000-03-20",225133.00,163277.36,0.13]
[23,"GELF","2000-03-20",225131.78,163277.20,0.12]
[23,"GELF","2000-03-20",225129.34,163276.71,0.02]
[23,"GELF","2000-03-20",225128.19,163276.49,0.03]
[23,"GELF","2000-03-20",225125.76,163275.92,0.00]
[23,"GELF","2000-03-20",225124.60,163275.63,-0.05]
[23,"GELF","2000-03-20",225123.40,163275.39,-0.03]
[23,"GELF","2000-03-20",225122.12,163275.17,-0.07]
[23,"GELF","2000-03-20",225119.63,163274.62,-0.14]
[23,"GELF","2000-03-20",225118.36,163274.27,-0.12]
[23,"GELF","2000-03-20",225117.11,163273.93,-0.14]
[23,"GELF","2000-03-20",225114.63,163273.24,-0.25]
[23,"GELF","2000-03-20",225113.33,163272.91,-0.20]
[23,"GELF","2000-03-20",225112.06,163272.62,-0.22]
[23,"GELF","2000-03-20",225109.55,163271.86,-0.35]
[23,"GELF","2000-03-20",225108.38,163271.40,-0.33]
[23,"GELF","2000-03-20",225107.16,163270.91,-0.30]
[23,"GELF","2000-03-20",225105.92,163270.48,-0.35]
[23,"GELF","2000-03-20",225104.71,163270.14,-0.40]
[23,"GELF","2000-03-20",225103.50,163269.78,-0.46]
[23,"GELF","2000-03-20",225102.26,163269.42,-0.42]
[23,"GELF","2000-03-20",225101.03,163269.17,-0.44]
[23,"GELF","2000-03-20",225099.90,163268.87,-0.49]
[23,"GELF","2000-03-20",225098.90,163268.63,-0.53]
[23,"GELF","2000-03-20",225097.87,163268.39,-0.50]
[23,"GELF","2000-03-20",225096.86,163268.14,-0.52]
[24,"CSW","2000-03-20",228466.38,161117.55,4.13]
[24,"CSW","2000-03-20",228465.64,161116.65,4.06]
[24,"CSW","2000-03-20",228464.67,161114.76,3.77]
[24,"CSW","2000-03-20",228464.07,161113.76,3.64]
[24,"CSW","2000-03-20",228462.56,161111.91,3.59]
[24,"CSW","2000-03-20",228461.77,161110.86,3.50]
[24,"CSW","2000-03-20",228460.98,161109.73,3.45]
[24,"CSW","2000-03-20",228459.36,161107.52,3.37]
[24,"CSW","2000-03-20",228457.72,161105.47,3.35]
[24,"CSW","2000-03-20",228457.02,161104.36,3.30]
[24,"CSW","2000-03-20",228456.27,161103.19,3.22]
[24,"CSW","2000-03-20",228454.67,161100.82,3.16]
[24,"CSW","2000-03-20",228453.80,161099.73,3.16]
[24,"CSW","2000-03-20",228452.14,161097.52,3.00]
[24,"CSW","2000-03-20",228451.25,161096.48,2.96]
[24,"CSW","2000-03-20",228450.42,161095.29,2.94]
[24,"CSW","2000-03-20",228449.83,161094.09,2.83]
[24,"CSW","2000-03-20",228448.46,161091.77,2.86]
[24,"CSW","2000-03-20",228447.47,161090.86,2.83]
[24,"CSW","2000-03-20",228445.72,161088.64,2.85]
[24,"CSW","2000-03-20",228443.13,161085.59,2.77]
[24,"CSW","2000-03-20",228442.32,161084.64,2.79]
[24,"CSW","2000-03-20",228441.40,161083.69,2.71]
[24,"CSW","2000-03-20",228439.41,161081.92,2.72]
[24,"CSW","2000-03-20",228437.63,161079.91,2.61]
[24,"CSW","2000-03-20",228436.80,161078.88,2.63]
[24,"CSW","2000-03-20",228435.10,161077.02,2.57]
[24,"CSW","2000-03-20",228434.24,161076.04,2.57]
[24,"CSW","2000-03-20",228433.34,161075.07,2.58]
[24,"CSW","2000-03-20",228432.42,161074.11,2.52]
[24,"CSW","2000-03-20",228430.72,161072.18,2.52]
[24,"CSW","2000-03-20",228429.12,161070.22,2.45]
[24,"CSW","2000-03-20",228428.36,161069.21,2.47]
[24,"CSW","2000-03-20",228426.98,161067.26,2.43]
[24,"CSW","2000-03-20",228425.56,161065.33,2.34]
[24,"CSW","2000-03-20",228424.19,161063.51,2.33]
[24,"CSW","2000-03-20",228423.50,161062.58,2.34]
[24,"CSW","2000-03-20",228422.76,161061.67,2.31]
[24,"CSW","2000-03-20",228422.04,161060.86,2.28]
[24,"CSW","2000-03-20",228420.10,161058.31,2.28]
[24,"CSW","2000-03-20",228418.87,161056.73,2.23]
[24,"CSW","2000-03-20",228418.14,161055.55,2.16]
[24,"CSW","2000-03-20",228416.96,161053.94,2.18]
[24,"CSW","2000-03-20",228416.32,161053.14,2.18]
[25,"LB1","2000-02-21",227434.76,152507.52,3.52]
[25,"LB1","2000-02-21",227432.64,152508.73,3.09]
[25,"LB1","2000-02-21",227431.38,152509.39,3.03]
[25,"LB1","2000-02-21",227428.86,152510.70,2.99]
[25,"LB1","2000-02-21",227424.39,152513.22,2.88]
[25,"LB1","2000-02-21",227423.27,152513.92,2.87]
[25,"LB1","2000-02-21",227422.31,152514.52,2.96]
[25,"LB1","2000-02-21",227421.19,152514.93,3.11]
[25,"LB1","2000-02-21",227420.09,152515.57,3.17]
[25,"LB1","2000-02-21",227419.08,152516.22,3.33]
[25,"LB1","2000-02-21",227418.10,152516.82,3.52]
[25,"LB1","2000-02-21",227417.17,152517.45,3.51]
[25,"LB1","2000-02-21",227416.35,152518.11,3.67]
[25,"LB1","2000-02-21",227415.36,152518.77,3.71]
[25,"LB1","2000-02-21",227414.45,152519.65,3.54]
[25,"LB1","2000-02-21",227413.47,152520.44,3.41]
[25,"LB1","2000-02-21",227412.57,152521.16,3.40]
[25,"LB1","2000-02-21",227411.81,152521.89,3.42]
[25,"LB1","2000-02-21",227410.93,152522.58,3.35]
[25,"LB1","2000-02-21",227410.00,152523.14,3.40]
[25,"LB1","2000-02-21",227409.03,152523.70,3.50]
[25,"LB1","2000-02-21",227408.11,152524.26,3.42]
[25,"LB1","2000-02-21",227407.14,152524.80,3.47]
[25,"LB1","2000-02-21",227405.97,152525.45,3.42]
[25,"LB1","2000-02-21",227404.94,152526.22,3.43]
[25,"LB1","2000-02-21",227403.96,152526.93,3.44]
[25,"LB1","2000-02-21",227402.93,152527.55,3.67]
[25,"LB1","2000-02-21",227401.78,152528.74,4.13]
[25,"LB1","2000-02-21",227400.69,152529.92,4.59]
[25,"LB1","2000-02-21",227399.44,152530.78,4.93]
[25,"LB1","2000-02-21",227398.05,152532.18,4.56]
[25,"LB1","2000-02-21",227397.12,152532.97,4.59]
[25,"LB1","2000-02-21",227396.17,152533.72,4.48]
[25,"LB1","2000-02-21",227395.28,152534.46,4.39]
[25,"LB1","2000-02-21",227394.39,152535.16,4.39]
[25,"LB1","2000-02-21",227393.43,152535.91,4.27]
[25,"LB1","2000-02-21",227392.32,152536.65,4.21]
[25,"LB1","2000-02-21",227391.32,152537.44,4.25]
[25,"LB1","2000-02-21",227390.21,152538.24,4.40]
[25,"LB1","2000-02-21",227389.38,152538.86,4.58]
[25,"LB1","2000-02-21",227388.53,152539.50,4.86]
[25,"LB1","2000-02-21",227387.06,152540.44,5.26]
[25,"LB1","2000-02-21",227385.38,152541.42,5.46]
[25,"LB1","2000-02-21",227384.47,152542.00,5.34]
[25,"LB1","2000-02-21",227383.65,152542.65,5.50]
[25,"LB1","2000-02-21",227382.19,152543.60,5.74]
[25,"LB1","2000-02-21",227380.62,152544.67,5.23]
[25,"LB1","2000-02-21",227379.70,152545.35,5.06]
[25,"LB1","2000-02-21",227378.74,152546.00,4.93]
[25,"LB1","2000-02-21",227377.78,152546.67,4.82]
[25,"LB1","2000-02-21",227376.81,152547.36,4.78]
[25,"LB1","2000-02-21",227375.83,152548.13,4.72]
[25,"LB1","2000-02-21",227375.06,152548.82,4.56]
[25,"LB1","2000-02-21",227374.25,152549.64,4.36]
[25,"LB1","2000-02-21",227373.17,152550.42,4.19]
[25,"LB1","2000-02-21",227372.10,152551.23,4.13]
[25,"LB1","2000-02-21",227371.03,152552.17,4.04]
[25,"LB1","2000-02-21",227369.94,152553.17,4.03]
[25,"LB1","2000-02-21",227368.87,152554.16,4.11]
[25,"LB1","2000-02-21",227367.88,152555.04,4.11]
[25,"LB1","2000-02-21",227366.85,152555.89,4.28]
[25,"LB1","2000-02-21",227365.84,152556.66,4.38]
[25,"LB1","2000-02-21",227364.76,152557.41,4.42]
[25,"LB1","2000-02-21",227363.68,152558.15,4.42]
[25,"LB1","2000-02-21",227362.56,152558.89,4.47]
[25,"LB1","2000-02-21",227361.51,152559.77,4.51]
[25,"LB1","2000-02-21",227360.50,152560.65,4.62]
[25,"LB1","2000-02-21",227359.70,152561.33,4.88]
[25,"LB1","2000-02-21",227358.07,152562.70,4.53]
[25,"LB1","2000-02-21",227356.96,152563.57,4.33]
[25,"LB1","2000-02-21",227355.90,152564.39,4.22]
[25,"LB1","2000-02-21",227354.78,152565.28,4.19]
[25,"LB1","2000-02-21",227352.48,152566.98,4.04]
[25,"LB1","2000-02-21",227351.37,152567.94,4.02]
[25,"LB1","2000-02-21",227350.27,152568.83,4.01]
[25,"LB1","2000-02-21",227349.13,152569.64,4.00]
[25,"LB1","2000-02-21",227347.93,152570.40,3.99]
[25,"LB1","2000-02-21",227346.73,152571.16,3.90]
[25,"LB1","2000-02-21",227345.59,152572.00,3.82]
[25,"LB1","2000-02-21",227343.40,152573.86,3.79]
[25,"LB1","2000-02-21",227342.34,152574.82,3.95]
[25,"LB1","2000-02-21",227341.34,152575.67,4.07]
[25,"LB1","2000-02-21",227340.29,152576.46,4.16]
[25,"LB1","2000-02-21",227339.29,152577.21,4.16]
[25,"LB1","2000-02-21",227338.27,152578.11,4.13]
[25,"LB1","2000-02-21",227337.28,152578.97,4.13]
[25,"LB1","2000-02-21",227336.18,152579.70,4.18]
[25,"LB1","2000-02-21",227335.20,152580.24,4.29]
[25,"LB1","2000-02-21",227334.14,152580.83,4.17]
[25,"LB1","2000-02-21",227332.91,152581.59,4.13]
[25,"LB1","2000-02-21",227331.72,152582.36,4.15]
[25,"LB1","2000-02-21",227330.62,152583.08,4.12]
[25,"LB1","2000-02-21",227329.52,152583.92,4.08]
[25,"LB1","2000-02-21",227328.39,152584.71,3.98]
[25,"LB1","2000-02-21",227327.24,152585.50,4.06]
[25,"LB1","2000-02-21",227326.04,152586.26,4.10]
[25,"LB1","2000-02-21",227324.89,152587.04,4.27]
[25,"LB1","2000-02-21",227324.02,152587.59,4.49]
[25,"LB1","2000-02-21",227322.78,152588.43,4.87]
[25,"LB1","2000-02-21",227321.42,152589.37,5.16]
[25,"LB1","2000-02-21",227320.56,152590.12,4.78]
[25,"LB1","2000-02-21",227319.59,152590.89,4.55]
[25,"LB1","2000-02-21",227318.51,152591.87,4.50]
[25,"LB1","2000-02-21",227317.45,152592.71,4.39]
[25,"LB1","2000-02-21",227316.27,152593.59,4.34]
[25,"LB1","2000-02-21",227315.27,152594.34,4.37]
[25,"LB1","2000-02-21",227314.13,152595.09,4.45]
[25,"LB1","2000-02-21",227312.98,152595.73,4.40]
[25,"LB1","2000-02-21",227311.81,152596.56,4.42]
[25,"LB1","2000-02-21",227310.75,152597.39,4.29]
[25,"LB1","2000-02-21",227309.60,152598.14,4.08]
[25,"LB1","2000-02-21",227308.35,152598.91,3.99]
[25,"LB1","2000-02-21",227307.18,152599.72,3.98]
[25,"LB1","2000-02-21",227305.94,152600.51,4.01]
[25,"LB1","2000-02-21",227304.64,152601.19,4.01]
[25,"LB1","2000-02-21",227303.46,152601.98,4.08]
[25,"LB1","2000-02-21",227301.12,152603.74,4.07]
[25,"LB1","2000-02-21",227299.98,152604.58,4.00]
[25,"LB1","2000-02-21",227298.88,152605.41,3.94]
[25,"LB1","2000-02-21",227297.76,152606.27,3.91]
[25,"LB1","2000-02-21",227295.42,152607.92,3.91]
[25,"LB1","2000-02-21",227293.03,152609.46,3.92]
[25,"LB1","2000-02-21",227291.84,152610.27,3.88]
[25,"LB1","2000-02-21",227290.67,152611.00,3.89]
[25,"LB1","2000-02-21",227289.52,152611.70,3.94]
[25,"LB1","2000-02-21",227288.36,152612.46,4.04]
[25,"LB1","2000-02-21",227287.23,152613.22,4.05]
[25,"LB1","2000-02-21",227286.10,152614.07,4.00]
[25,"LB1","2000-02-21",227285.03,152614.99,3.96]
[25,"LB1","2000-02-21",227284.03,152615.93,3.96]
[25,"LB1","2000-02-21",227283.01,152616.81,3.99]
[25,"LB1","2000-02-21",227281.93,152617.61,3.98]
[25,"LB1","2000-02-21",227280.73,152618.36,3.90]
[25,"LB1","2000-02-21",227279.50,152619.00,3.87]
[25,"LB1","2000-02-21",227278.29,152619.69,3.90]
[25,"LB1","2000-02-21",227277.08,152620.26,3.94]
[25,"LB1","2000-02-21",227275.87,152620.93,3.91]
[25,"LB1","2000-02-21",227274.63,152621.58,3.95]
[25,"LB1","2000-02-21",227273.42,152622.05,3.97]
[25,"LB1","2000-02-21",227272.32,152622.47,4.02]
[25,"LB1","2000-02-21",227271.22,152623.04,4.00]
[25,"LB1","2000-02-21",227270.12,152623.93,3.96]
[25,"LB1","2000-02-21",227269.04,152624.80,3.93]
[25,"LB1","2000-02-21",227267.96,152625.60,3.92]
[25,"LB1","2000-02-21",227266.80,152626.33,3.94]
[25,"LB1","2000-02-21",227265.69,152627.15,3.91]
[25,"LB1","2000-02-21",227264.59,152627.87,3.93]
[25,"LB1","2000-02-21",227263.48,152628.61,3.92]
[25,"LB1","2000-02-21",227262.38,152629.36,3.92]
[25,"LB1","2000-02-21",227261.22,152630.10,3.88]
[25,"LB1","2000-02-21",227260.11,152630.82,3.91]
[25,"LB1","2000-02-21",227259.03,152631.66,3.92]
[25,"LB1","2000-02-21",227254.33,152634.70,3.71]
[25,"LB1","2000-02-21",227253.15,152635.52,3.75]
[25,"LB1","2000-02-21",227251.98,152636.29,3.82]
[25,"LB1","2000-02-21",227250.83,152637.11,3.87]
[25,"LB1","2000-02-21",227249.72,152637.92,3.94]
[25,"LB1","2000-02-21",227248.74,152638.68,3.91]
[25,"LB1","2000-02-21",227247.70,152639.44,3.79]
[25,"LB1","2000-02-21",227245.44,152641.00,3.82]
[25,"LB1","2000-02-21",227244.32,152641.82,3.82]
[25,"LB1","2000-02-21",227243.19,152642.61,3.74]
[25,"LB1","2000-02-21",227242.10,152643.31,3.73]
[25,"LB1","2000-02-21",227240.87,152644.01,3.73]
[25,"LB1","2000-02-21",227239.67,152644.72,3.77]
[25,"LB1","2000-02-21",227238.55,152645.51,3.74]
[25,"LB1","2000-02-21",227236.35,152647.11,3.69]
[25,"LB1","2000-02-21",227235.30,152647.95,3.66]
[25,"LB1","2000-02-21",227234.24,152648.78,3.70]
[25,"LB1","2000-02-21",227233.12,152649.60,3.70]
[25,"LB1","2000-02-21",227230.87,152651.24,3.63]
[25,"LB1","2000-02-21",227229.76,152651.96,3.58]
[25,"LB1","2000-02-21",227228.68,152652.78,3.62]
[25,"LB1","2000-02-21",227226.53,152654.46,3.63]
[25,"LB1","2000-02-21",227225.51,152655.33,3.62]
[25,"LB1","2000-02-21",227224.50,152656.18,3.55]
[25,"LB1","2000-02-21",227222.51,152657.85,3.61]
[25,"LB1","2000-02-21",227221.48,152658.60,3.61]
[25,"LB1","2000-02-21",227220.47,152659.36,3.55]
[25,"LB1","2000-02-21",227219.44,152660.07,3.51]
[25,"LB1","2000-02-21",227218.36,152660.77,3.55]
[25,"LB1","2000-02-21",227216.25,152662.32,3.52]
[25,"LB1","2000-02-21",227215.22,152663.05,3.49]
[25,"LB1","2000-02-21",227214.13,152663.70,3.50]
[25,"LB1","2000-02-21",227212.96,152664.34,3.53]
[25,"LB1","2000-02-21",227211.81,152665.05,3.51]
[25,"LB1","2000-02-21",227210.75,152665.83,3.48]
[25,"LB1","2000-02-21",227209.70,152666.70,3.45]
[25,"LB1","2000-02-21",227208.73,152667.62,3.49]
[25,"LB1","2000-02-21",227207.78,152668.52,3.50]
[25,"LB1","2000-02-21",227206.75,152669.36,3.51]
[25,"LB1","2000-02-21",227205.75,152670.27,3.49]
[25,"LB1","2000-02-21",227204.85,152671.18,3.44]
[25,"LB1","2000-02-21",227203.77,152672.12,3.45]
[25,"LB1","2000-02-21",227202.62,152672.92,3.48]
[25,"LB1","2000-02-21",227201.45,152673.59,3.48]
[25,"LB1","2000-02-21",227200.31,152674.36,3.44]
[25,"LB1","2000-02-21",227199.19,152675.09,3.40]
[25,"LB1","2000-02-21",227198.10,152675.88,3.45]
[25,"LB1","2000-02-21",227197.03,152676.64,3.49]
[25,"LB1","2000-02-21",227195.95,152677.44,3.46]
[25,"LB1","2000-02-21",227194.87,152678.17,3.43]
[25,"LB1","2000-02-21",227192.58,152679.47,3.47]
[25,"LB1","2000-02-21",227191.39,152680.07,3.48]
[25,"LB1","2000-02-21",227190.29,152680.81,3.43]
[25,"LB1","2000-02-21",227189.14,152681.48,3.44]
[25,"LB1","2000-02-21",227188.01,152682.18,3.50]
[25,"LB1","2000-02-21",227186.92,152683.04,3.50]
[25,"LB1","2000-02-21",227185.84,152683.93,3.47]
[25,"LB1","2000-02-21",227184.83,152684.78,3.42]
[25,"LB1","2000-02-21",227183.87,152685.69,3.50]
[25,"LB1","2000-02-21",227182.83,152686.58,3.51]
[25,"LB1","2000-02-21",227181.70,152687.44,3.44]
[25,"LB1","2000-02-21",227180.61,152688.26,3.46]
[25,"LB1","2000-02-21",227179.56,152689.07,3.52]
[25,"LB1","2000-02-21",227178.49,152689.92,3.54]
[25,"LB1","2000-02-21",227177.52,152690.80,3.52]
[25,"LB1","2000-02-21",227176.49,152691.66,3.46]
[25,"LB1","2000-02-21",227175.38,152692.50,3.42]
[25,"LB1","2000-02-21",227174.34,152693.34,3.49]
[25,"LB1","2000-02-21",227173.27,152694.08,3.54]
[25,"LB1","2000-02-21",227172.24,152694.88,3.51]
[25,"LB1","2000-02-21",227171.25,152695.78,3.50]
[25,"LB1","2000-02-21",227169.04,152697.29,3.50]
[25,"LB1","2000-02-21",227167.97,152697.98,3.49]
[25,"LB1","2000-02-21",227166.88,152698.64,3.47]
[25,"LB1","2000-02-21",227165.75,152699.27,3.44]
[25,"LB1","2000-02-21",227164.64,152699.92,3.46]
[25,"LB1","2000-02-21",227163.52,152700.54,3.49]
[25,"LB1","2000-02-21",227162.40,152701.14,3.45]
[25,"LB1","2000-02-21",227161.44,152701.87,3.42]
[25,"LB1","2000-02-21",227160.36,152702.61,3.46]
[25,"LB1","2000-02-21",227158.23,152704.14,3.40]
[25,"LB1","2000-02-21",227157.18,152704.91,3.35]
[25,"LB1","2000-02-21",227156.11,152705.64,3.35]
[25,"LB1","2000-02-21",227155.04,152706.42,3.36]
[25,"LB1","2000-02-21",227153.92,152707.17,3.30]
[25,"LB1","2000-02-21",227152.83,152707.89,3.23]
[25,"LB1","2000-02-21",227151.84,152708.70,3.23]
[25,"LB1","2000-02-21",227150.90,152709.56,3.24]
[25,"LB1","2000-02-21",227149.83,152710.33,3.20]
[25,"LB1","2000-02-21",227148.75,152711.10,3.12]
[25,"LB1","2000-02-21",227147.67,152711.90,3.08]
[25,"LB1","2000-02-21",227146.57,152712.73,3.04]
[25,"LB1","2000-02-21",227145.55,152713.53,3.07]
[25,"LB1","2000-02-21",227144.44,152714.23,3.03]
[25,"LB1","2000-02-21",227140.17,152717.10,2.92]
[25,"LB1","2000-02-21",227139.09,152717.97,2.87]
[25,"LB1","2000-02-21",227138.04,152718.86,2.80]
[25,"LB1","2000-02-21",227137.08,152719.78,2.78]
[25,"LB1","2000-02-21",227136.08,152720.70,2.80]
[25,"LB1","2000-02-21",227135.08,152721.64,2.76]
[25,"LB1","2000-02-21",227134.12,152722.55,2.70]
[25,"LB1","2000-02-21",227133.10,152723.51,2.65]
[25,"LB1","2000-02-21",227132.08,152724.45,2.65]
[25,"LB1","2000-02-21",227131.01,152725.33,2.67]
[25,"LB1","2000-02-21",227129.97,152726.19,2.63]
[25,"LB1","2000-02-21",227128.91,152726.98,2.58]
[25,"LB1","2000-02-21",227127.82,152727.76,2.54]
[25,"LB1","2000-02-21",227126.69,152728.56,2.53]
[25,"LB1","2000-02-21",227125.56,152729.41,2.52]
[25,"LB1","2000-02-21",227120.06,152733.53,2.38]
[25,"LB1","2000-02-21",227119.14,152734.50,2.38]
[25,"LB1","2000-02-21",227118.17,152735.45,2.31]
[25,"LB1","2000-02-21",227117.10,152736.34,2.25]
[25,"LB1","2000-02-21",227116.03,152737.20,2.22]
[25,"LB1","2000-02-21",227113.88,152738.90,2.22]
[25,"LB1","2000-02-21",227109.62,152742.33,2.06]
[25,"LB1","2000-02-21",227103.95,152746.04,1.95]
[25,"LB1","2000-02-21",227103.11,152746.63,1.96]
[25,"LB1","2000-02-21",227101.91,152747.20,1.93]
[25,"LB1","2000-02-21",227100.91,152747.73,1.88]
[25,"LB1","2000-02-21",227099.89,152748.30,1.88]
[25,"LB1","2000-02-21",227098.82,152748.94,1.87]
[25,"LB1","2000-02-21",227097.67,152749.62,1.85]
[25,"LB1","2000-02-21",227096.49,152750.27,1.79]
[25,"LB1","2000-02-21",227087.07,152755.40,1.67]
[25,"LB1","2000-02-21",227084.75,152756.52,1.61]
[25,"LB1","2000-02-21",227082.58,152757.79,1.57]
[25,"LB1","2000-02-21",227081.46,152758.44,1.58]
[25,"LB1","2000-02-21",227080.39,152759.10,1.54]
[25,"LB1","2000-02-21",227079.42,152759.97,1.54]
[25,"LB1","2000-02-21",227078.38,152760.79,1.49]
[25,"LB1","2000-02-21",227071.95,152764.53,1.43]
[25,"LB1","2000-02-21",227069.90,152765.55,1.35]
[25,"LB1","2000-02-21",227068.39,152766.32,1.34]
[25,"LB1","2000-02-21",227067.49,152766.83,1.39]
[25,"LB1","2000-02-21",227066.57,152767.44,1.33]
[25,"LB1","2000-02-21",227064.51,152768.69,1.32]
[25,"LB1","2000-02-21",227063.40,152769.43,1.31]
[25,"LB1","2000-02-21",227061.17,152770.56,1.21]
[25,"LB1","2000-02-21",227054.40,152773.96,1.17]
[25,"LB1","2000-02-21",227052.98,152774.72,1.11]
[25,"LB1","2000-02-21",227051.95,152775.22,1.14]
[25,"LB1","2000-02-21",227050.61,152776.07,1.12]
[25,"LB1","2000-02-21",227048.86,152776.95,1.10]
[25,"LB1","2000-02-21",227047.75,152777.52,1.08]
[25,"LB1","2000-02-21",227046.64,152778.11,1.04]
[25,"LB1","2000-02-21",227045.45,152778.70,1.03]
[25,"LB1","2000-02-21",227044.27,152779.27,1.06]
[25,"LB1","2000-02-21",227037.91,152782.08,0.97]
[25,"LB1","2000-02-21",227036.22,152782.91,0.97]
[25,"LB1","2000-02-21",227034.45,152783.85,0.94]
[25,"LB1","2000-02-21",227033.52,152784.44,0.88]
[25,"LB1","2000-02-21",227032.53,152785.04,0.90]
[25,"LB1","2000-02-21",227031.47,152785.61,0.86]
[25,"LB1","2000-02-21",227030.43,152786.20,0.81]
[25,"LB1","2000-02-21",227029.43,152786.78,0.87]
[25,"LB1","2000-02-21",227027.79,152787.48,0.82]
[25,"LB1","2000-02-21",227026.06,152788.59,0.77]
[25,"LB1","2000-02-21",227025.15,152789.36,0.81]
[25,"LB1","2000-02-21",227024.07,152790.06,0.74]
[25,"LB1","2000-02-21",227023.03,152790.73,0.72]
[25,"LB1","2000-02-21",227021.96,152791.36,0.77]
[25,"LB1","2000-02-21",227020.86,152791.92,0.70]
[25,"LB1","2000-02-21",227019.76,152792.39,0.70]
[25,"LB1","2000-02-21",227018.64,152792.81,0.72]
[25,"LB1","2000-02-21",227017.55,152793.24,0.62]
[25,"LB1","2000-02-21",227016.46,152793.74,0.69]
[25,"LB1","2000-02-21",227015.41,152794.32,0.65]
[25,"LB1","2000-02-21",227014.38,152794.84,0.67]
[25,"LB1","2000-02-21",227013.37,152795.53,0.65]
[25,"LB1","2000-02-21",227012.39,152796.17,0.60]
[25,"LB1","2000-02-21",227011.26,152796.71,0.62]
[25,"LB1","2000-02-21",227010.16,152797.29,0.65]
[25,"LB1","2000-02-21",227009.08,152797.95,0.59]
[25,"LB1","2000-02-21",227008.13,152798.75,0.60]
[25,"LB1","2000-02-21",227007.18,152799.53,0.62]
[25,"LB1","2000-02-21",227006.12,152800.16,0.54]
[25,"LB1","2000-02-21",227005.08,152800.84,0.56]
[25,"LB1","2000-02-21",227004.08,152801.62,0.58]
[25,"LB1","2000-02-21",227003.08,152802.44,0.51]
[25,"LB1","2000-02-21",227002.14,152803.13,0.51]
[25,"LB1","2000-02-21",227001.10,152803.71,0.55]
[25,"LB1","2000-02-21",226999.92,152804.15,0.49]
[25,"LB1","2000-02-21",226998.80,152804.64,0.47]
[25,"LB1","2000-02-21",226997.76,152805.30,0.48]
[25,"LB1","2000-02-21",226996.73,152805.97,0.43]
[25,"LB1","2000-02-21",226995.76,152806.67,0.42]
[25,"LB1","2000-02-21",226991.45,152808.99,0.41]
[25,"LB1","2000-02-21",226989.82,152809.84,0.34]
[25,"LB1","2000-02-21",226988.44,152810.08,0.32]
[25,"LB1","2000-02-21",226986.90,152810.02,0.32]
[25,"LB1","2000-02-21",226985.10,152810.51,0.28]
[25,"LB1","2000-02-21",226984.12,152810.93,0.30]
[25,"LB1","2000-02-21",226982.42,152811.76,0.28]
[25,"LB1","2000-02-21",226981.06,152812.25,0.28]
[26,"PC055","2000-02-21",227076.45,150870.54,4.57]
[26,"PC055","2000-02-21",227075.37,150870.84,4.42]
[26,"PC055","2000-02-21",227073.49,150871.31,4.28]
[26,"PC055","2000-02-21",227072.28,150871.66,4.15]
[26,"PC055","2000-02-21",227069.82,150872.41,4.28]
[26,"PC055","2000-02-21",227066.81,150873.32,4.69]
[26,"PC055","2000-02-21",227064.78,150873.90,4.96]
[26,"PC055","2000-02-21",227062.67,150873.92,5.22]
[26,"PC055","2000-02-21",227060.90,150874.66,5.67]
[26,"PC055","2000-02-21",227059.74,150875.10,5.52]
[26,"PC055","2000-02-21",227058.54,150875.43,5.75]
[26,"PC055","2000-02-21",227057.62,150875.88,5.67]
[26,"PC055","2000-02-21",227056.64,150876.60,5.56]
[26,"PC055","2000-02-21",227055.48,150877.11,5.69]
[26,"PC055","2000-02-21",227054.51,150877.35,5.68]
[26,"PC055","2000-02-21",227053.31,150877.64,5.79]
[26,"PC055","2000-02-21",227052.10,150877.90,5.78]
[26,"PC055","2000-02-21",227050.95,150878.04,5.91]
[26,"PC055","2000-02-21",227049.84,150878.29,5.91]
[26,"PC055","2000-02-21",227048.83,150878.65,6.10]
[26,"PC055","2000-02-21",227046.93,150879.39,6.05]
[26,"PC055","2000-02-21",227046.00,150879.99,6.20]
[26,"PC055","2000-02-21",227044.89,150880.61,6.58]
[26,"PC055","2000-02-21",227043.55,150880.63,7.29]
[26,"PC055","2000-02-21",227042.34,150881.00,7.72]
[26,"PC055","2000-02-21",227040.87,150881.86,7.34]
[26,"PC055","2000-02-21",227039.23,150882.43,6.57]
[26,"PC055","2000-02-21",227037.50,150883.14,5.91]
[26,"PC055","2000-02-21",227036.31,150883.53,5.61]
[26,"PC055","2000-02-21",227035.09,150883.96,5.52]
[26,"PC055","2000-02-21",227033.80,150884.36,5.56]
[26,"PC055","2000-02-21",227032.42,150884.75,5.62]
[26,"PC055","2000-02-21",227031.14,150885.23,5.66]
[26,"PC055","2000-02-21",227029.95,150885.56,5.76]
[26,"PC055","2000-02-21",227028.58,150885.87,5.81]
[26,"PC055","2000-02-21",227026.77,150886.15,6.07]
[26,"PC055","2000-02-21",227025.67,150886.29,5.93]
[26,"PC055","2000-02-21",227024.41,150886.49,5.89]
[26,"PC055","2000-02-21",227022.18,150887.35,5.90]
[26,"PC055","2000-02-21",227021.20,150887.91,6.03]
[26,"PC055","2000-02-21",227020.16,150888.47,6.00]
[26,"PC055","2000-02-21",227019.14,150889.00,6.10]
[26,"PC055","2000-02-21",227017.95,150889.51,6.06]
[26,"PC055","2000-02-21",227016.80,150890.08,5.99]
[26,"PC055","2000-02-21",227015.74,150890.27,6.09]
[26,"PC055","2000-02-21",227014.62,150890.56,6.01]
[26,"PC055","2000-02-21",227013.49,150890.85,6.00]
[26,"PC055","2000-02-21",227011.30,150891.70,5.95]
[26,"PC055","2000-02-21",227010.09,150892.00,6.01]
[26,"PC055","2000-02-21",227008.86,150892.23,5.92]
[26,"PC055","2000-02-21",227007.73,150892.65,5.79]
[26,"PC055","2000-02-21",227006.61,150893.04,5.70]
[26,"PC055","2000-02-21",227005.43,150893.51,5.59]
[26,"PC055","2000-02-21",227004.36,150893.81,5.35]
[26,"PC055","2000-02-21",227003.16,150894.13,5.23]
[26,"PC055","2000-02-21",227002.02,150894.56,5.32]
[26,"PC055","2000-02-21",227000.97,150895.03,5.19]
[26,"PC055","2000-02-21",226999.81,150895.42,4.99]
[26,"PC055","2000-02-21",226998.58,150895.74,4.87]
[26,"PC055","2000-02-21",226997.29,150896.13,4.85]
[26,"PC055","2000-02-21",226996.17,150896.45,4.71]
[26,"PC055","2000-02-21",226994.94,150896.78,4.67]
[26,"PC055","2000-02-21",226993.73,150897.02,4.55]
[26,"PC055","2000-02-21",226992.44,150897.39,4.52]
[26,"PC055","2000-02-21",226991.11,150897.74,4.59]
[26,"PC055","2000-02-21",226989.77,150898.05,4.52]
[26,"PC055","2000-02-21",226988.40,150898.31,4.53]
[26,"PC055","2000-02-21",226987.25,150898.53,4.43]
[26,"PC055","2000-02-21",226986.04,150898.80,4.51]
[26,"PC055","2000-02-21",226984.63,150899.00,4.53]
[26,"PC055","2000-02-21",226983.44,150899.17,4.51]
[26,"PC055","2000-02-21",226982.15,150899.55,4.64]
[26,"PC055","2000-02-21",226981.02,150900.12,4.68]
[26,"PC055","2000-02-21",226979.69,150900.53,4.84]
[26,"PC055","2000-02-21",226978.55,150900.83,5.01]
[26,"PC055","2000-02-21",226977.20,150901.05,5.16]
[26,"PC055","2000-02-21",226975.90,150901.11,5.08]
[26,"PC055","2000-02-21",226974.60,150901.08,4.92]
[26,"PC055","2000-02-21",226973.30,150901.13,4.86]
[26,"PC055","2000-02-21",226971.88,150901.14,5.06]
[26,"PC055","2000-02-21",226970.52,150901.18,5.10]
[26,"PC055","2000-02-21",226969.32,150901.30,5.14]
[26,"PC055","2000-02-21",226968.06,150901.27,5.36]
[26,"PC055","2000-02-21",226967.03,150901.37,5.63]
[26,"PC055","2000-02-21",226965.33,150902.18,5.79]
[26,"PC055","2000-02-21",226963.48,150903.21,5.81]
[26,"PC055","2000-02-21",226962.43,150903.69,5.78]
[26,"PC055","2000-02-21",226961.44,150904.17,5.94]
[26,"PC055","2000-02-21",226960.42,150904.65,5.86]
[26,"PC055","2000-02-21",226959.30,150905.03,5.89]
[26,"PC055","2000-02-21",226958.37,150905.42,5.85]
[26,"PC055","2000-02-21",226957.41,150905.97,5.92]
[26,"PC055","2000-02-21",226956.57,150906.64,5.84]
[26,"PC055","2000-02-21",226955.70,150907.34,5.68]
[26,"PC055","2000-02-21",226954.56,150908.14,5.73]
[26,"PC055","2000-02-21",226953.54,150908.69,5.93]
[26,"PC055","2000-02-21",226952.52,150908.91,6.09]
[26,"PC055","2000-02-21",226951.53,150909.31,6.24]
[26,"PC055","2000-02-21",226950.63,150909.79,6.31]
[26,"PC055","2000-02-21",226949.46,150910.19,6.26]
[26,"PC055","2000-02-21",226948.33,150910.48,6.29]
[26,"PC055","2000-02-21",226947.17,150910.87,6.16]
[26,"PC055","2000-02-21",226945.97,150911.21,6.02]
[26,"PC055","2000-02-21",226944.91,150911.60,5.99]
[26,"PC055","2000-02-21",226943.71,150912.03,5.83]
[26,"PC055","2000-02-21",226942.57,150912.40,5.67]
[26,"PC055","2000-02-21",226941.52,150912.72,5.70]
[26,"PC055","2000-02-21",226940.24,150913.25,5.58]
[26,"PC055","2000-02-21",226938.98,150913.90,5.56]
[26,"PC055","2000-02-21",226937.88,150914.47,5.67]
[26,"PC055","2000-02-21",226936.70,150915.04,5.80]
[26,"PC055","2000-02-21",226935.59,150915.43,5.83]
[26,"PC055","2000-02-21",226934.47,150915.87,5.92]
[26,"PC055","2000-02-21",226933.39,150916.39,5.87]
[26,"PC055","2000-02-21",226932.29,150916.73,5.86]
[26,"PC055","2000-02-21",226931.24,150917.17,5.77]
[26,"PC055","2000-02-21",226930.20,150917.60,5.53]
[26,"PC055","2000-02-21",226929.09,150918.09,5.47]
[26,"PC055","2000-02-21",226927.90,150918.58,5.54]
[26,"PC055","2000-02-21",226926.73,150919.07,5.41]
[26,"PC055","2000-02-21",226925.51,150919.52,5.43]
[26,"PC055","2000-02-21",226924.24,150920.02,5.43]
[26,"PC055","2000-02-21",226922.92,150920.46,5.49]
[26,"PC055","2000-02-21",226921.82,150920.75,5.57]
[26,"PC055","2000-02-21",226920.60,150920.93,5.74]
[26,"PC055","2000-02-21",226919.37,150921.04,5.75]
[26,"PC055","2000-02-21",226918.19,150921.20,5.78]
[26,"PC055","2000-02-21",226916.99,150921.47,5.88]
[26,"PC055","2000-02-21",226915.85,150921.83,5.90]
[26,"PC055","2000-02-21",226914.82,150922.13,5.89]
[26,"PC055","2000-02-21",226913.76,150922.40,6.04]
[26,"PC055","2000-02-21",226911.85,150923.11,5.91]
[26,"PC055","2000-02-21",226910.76,150923.47,5.68]
[26,"PC055","2000-02-21",226908.70,150924.38,5.51]
[26,"PC055","2000-02-21",226907.60,150924.86,5.54]
[26,"PC055","2000-02-21",226906.56,150925.48,5.63]
[26,"PC055","2000-02-21",226905.62,150925.90,5.54]
[26,"PC055","2000-02-21",226904.51,150926.21,5.53]
[26,"PC055","2000-02-21",226903.39,150926.66,5.37]
[26,"PC055","2000-02-21",226902.31,150927.24,5.18]
[26,"PC055","2000-02-21",226901.17,150927.81,5.12]
[26,"PC055","2000-02-21",226900.01,150928.30,5.19]
[26,"PC055","2000-02-21",226898.85,150928.69,5.26]
[26,"PC055","2000-02-21",226897.73,150928.94,5.08]
[26,"PC055","2000-02-21",226896.48,150929.22,5.06]
[26,"PC055","2000-02-21",226895.30,150929.67,5.07]
[26,"PC055","2000-02-21",226894.19,150930.18,5.00]
[26,"PC055","2000-02-21",226893.07,150930.79,4.96]
[26,"PC055","2000-02-21",226892.10,150931.45,5.05]
[26,"PC055","2000-02-21",226890.94,150932.02,5.09]
[26,"PC055","2000-02-21",226889.82,150932.48,5.18]
[26,"PC055","2000-02-21",226888.83,150932.80,5.36]
[26,"PC055","2000-02-21",226887.71,150933.23,5.50]
[26,"PC055","2000-02-21",226886.76,150933.61,5.56]
[26,"PC055","2000-02-21",226885.60,150933.98,5.58]
[26,"PC055","2000-02-21",226884.39,150934.17,5.62]
[26,"PC055","2000-02-21",226883.34,150934.28,5.83]
[26,"PC055","2000-02-21",226882.19,150934.35,5.85]
[26,"PC055","2000-02-21",226881.04,150934.39,5.83]
[26,"PC055","2000-02-21",226880.00,150934.42,6.07]
[26,"PC055","2000-02-21",226878.07,150934.58,6.23]
[26,"PC055","2000-02-21",226876.12,150934.83,6.57]
[26,"PC055","2000-02-21",226874.17,150935.01,6.71]
[26,"PC055","2000-02-21",226873.05,150935.05,6.62]
[26,"PC055","2000-02-21",226871.93,150935.18,6.66]
[26,"PC055","2000-02-21",226870.74,150935.27,6.55]
[26,"PC055","2000-02-21",226869.54,150935.51,6.46]
[26,"PC055","2000-02-21",226868.44,150935.68,6.49]
[26,"PC055","2000-02-21",226867.18,150935.87,6.28]
[26,"PC055","2000-02-21",226864.83,150936.32,6.01]
[26,"PC055","2000-02-21",226863.68,150936.63,5.84]
[26,"PC055","2000-02-21",226862.64,150936.85,5.76]
[26,"PC055","2000-02-21",226861.49,150936.99,5.86]
[26,"PC055","2000-02-21",226860.31,150937.12,5.76]
[26,"PC055","2000-02-21",226859.29,150937.40,5.80]
[26,"PC055","2000-02-21",226858.20,150937.54,5.80]
[26,"PC055","2000-02-21",226856.96,150937.85,5.76]
[26,"PC055","2000-02-21",226855.97,150938.01,5.88]
[26,"PC055","2000-02-21",226854.94,150937.95,6.05]
[26,"PC055","2000-02-21",226853.87,150937.91,6.04]
[26,"PC055","2000-02-21",226852.67,150938.08,6.06]
[26,"PC055","2000-02-21",226851.56,150938.16,5.98]
[26,"PC055","2000-02-21",226850.35,150938.30,5.94]
[26,"PC055","2000-02-21",226849.24,150938.44,5.88]
[26,"PC055","2000-02-21",226848.17,150938.74,5.98]
[26,"PC055","2000-02-21",226846.95,150939.07,6.09]
[26,"PC055","2000-02-21",226845.71,150939.25,6.07]
[26,"PC055","2000-02-21",226844.58,150939.37,6.22]
[26,"PC055","2000-02-21",226843.45,150939.58,6.34]
[26,"PC055","2000-02-21",226842.39,150939.80,6.35]
[26,"PC055","2000-02-21",226841.36,150940.07,6.50]
[26,"PC055","2000-02-21",226840.23,150940.25,6.50]
[26,"PC055","2000-02-21",226839.08,150940.40,6.49]
[26,"PC055","2000-02-21",226838.07,150940.52,6.67]
[26,"PC055","2000-02-21",226836.98,150940.63,6.54]
[26,"PC055","2000-02-21",226835.83,150940.90,6.60]
[26,"PC055","2000-02-21",226834.86,150941.22,6.72]
[26,"PC055","2000-02-21",226833.84,150941.37,6.77]
[26,"PC055","2000-02-21",226832.83,150941.45,6.83]
[26,"PC055","2000-02-21",226831.72,150941.54,6.95]
[26,"PC055","2000-02-21",226830.63,150941.62,7.00]
[26,"PC055","2000-02-21",226829.63,150941.77,7.03]
[26,"PC055","2000-02-21",226828.58,150942.02,7.09]
[26,"PC055","2000-02-21",226827.46,150942.19,7.04]
[26,"PC055","2000-02-21",226826.20,150942.27,6.89]
[26,"PC055","2000-02-21",226825.00,150942.46,6.92]
[26,"PC055","2000-02-21",226823.97,150942.61,6.79]
[26,"PC055","2000-02-21",226822.75,150942.74,6.55]
[26,"PC055","2000-02-21",226821.40,150942.87,6.47]
[26,"PC055","2000-02-21",226820.15,150943.01,6.34]
[26,"PC055","2000-02-21",226818.89,150943.19,6.11]
[26,"PC055","2000-02-21",226817.65,150943.42,5.82]
[26,"PC055","2000-02-21",226816.37,150943.61,5.67]
[26,"PC055","2000-02-21",226815.01,150943.80,5.60]
[26,"PC055","2000-02-21",226813.67,150944.00,5.44]
[26,"PC055","2000-02-21",226812.41,150944.25,5.42]
[26,"PC055","2000-02-21",226811.13,150944.54,5.23]
[26,"PC055","2000-02-21",226809.80,150944.88,5.10]
[26,"PC055","2000-02-21",226807.10,150945.53,4.93]
[26,"PC055","2000-02-21",226805.80,150945.84,4.75]
[26,"PC055","2000-02-21",226804.40,150946.17,4.63]
[26,"PC055","2000-02-21",226803.09,150946.49,4.54]
[26,"PC055","2000-02-21",226801.73,150946.82,4.49]
[26,"PC055","2000-02-21",226800.42,150947.19,4.49]
[26,"PC055","2000-02-21",226799.12,150947.55,4.46]
[26,"PC055","2000-02-21",226797.80,150947.89,4.43]
[26,"PC055","2000-02-21",226796.48,150948.20,4.42]
[26,"PC055","2000-02-21",226795.12,150948.47,4.36]
[26,"PC055","2000-02-21",226793.80,150948.73,4.33]
[26,"PC055","2000-02-21",226792.50,150949.09,4.26]
[26,"PC055","2000-02-21",226791.20,150949.44,4.23]
[26,"PC055","2000-02-21",226789.84,150949.73,4.24]
[26,"PC055","2000-02-21",226788.51,150949.95,4.20]
[26,"PC055","2000-02-21",226787.14,150950.21,4.16]
[26,"PC055","2000-02-21",226785.80,150950.49,4.10]
[26,"PC055","2000-02-21",226784.46,150950.79,4.11]
[26,"PC055","2000-02-21",226783.09,150950.99,4.12]
[26,"PC055","2000-02-21",226781.72,150951.22,4.08]
[26,"PC055","2000-02-21",226780.36,150951.63,4.05]
[26,"PC055","2000-02-21",226779.05,150952.04,4.02]
[26,"PC055","2000-02-21",226777.78,150952.35,3.95]
[26,"PC055","2000-02-21",226776.47,150952.63,3.96]
[26,"PC055","2000-02-21",226775.13,150952.91,3.97]
[26,"PC055","2000-02-21",226773.77,150953.10,3.96]
[26,"PC055","2000-02-21",226772.41,150953.28,3.90]
[26,"PC055","2000-02-21",226771.12,150953.54,3.86]
[26,"PC055","2000-02-21",226769.78,150953.80,3.88]
[26,"PC055","2000-02-21",226768.44,150954.08,3.89]
[26,"PC055","2000-02-21",226767.10,150954.31,3.85]
[26,"PC055","2000-02-21",226765.72,150954.59,3.79]
[26,"PC055","2000-02-21",226764.40,150954.84,3.73]
[26,"PC055","2000-02-21",226763.05,150955.07,3.76]
[26,"PC055","2000-02-21",226761.69,150955.29,3.76]
[26,"PC055","2000-02-21",226760.31,150955.52,3.69]
[26,"PC055","2000-02-21",226758.97,150955.72,3.61]
[26,"PC055","2000-02-21",226757.67,150956.05,3.56]
[26,"PC055","2000-02-21",226756.33,150956.32,3.56]
[26,"PC055","2000-02-21",226753.63,150956.44,3.54]
[26,"PC055","2000-02-21",226752.26,150956.61,3.48]
[26,"PC055","2000-02-21",226750.92,150956.77,3.41]
[26,"PC055","2000-02-21",226749.59,150956.92,3.37]
[26,"PC055","2000-02-21",226748.23,150956.99,3.34]
[26,"PC055","2000-02-21",226746.88,150957.09,3.34]
[26,"PC055","2000-02-21",226745.55,150957.09,3.27]
[26,"PC055","2000-02-21",226744.23,150957.12,3.19]
[26,"PC055","2000-02-21",226742.90,150957.22,3.14]
[26,"PC055","2000-02-21",226741.62,150957.32,3.13]
[26,"PC055","2000-02-21",226740.27,150957.44,3.15]
[26,"PC055","2000-02-21",226738.91,150957.63,3.12]
[26,"PC055","2000-02-21",226737.59,150957.81,3.06]
[26,"PC055","2000-02-21",226736.28,150957.97,2.99]
[26,"PC055","2000-02-21",226734.99,150958.08,2.97]
[26,"PC055","2000-02-21",226733.65,150958.11,2.99]
[26,"PC055","2000-02-21",226732.21,150958.22,2.96]
[26,"PC055","2000-02-21",226730.81,150958.50,2.90]
[26,"PC055","2000-02-21",226729.43,150958.78,2.82]
[26,"PC055","2000-02-21",226728.03,150959.02,2.81]
[26,"PC055","2000-02-21",226726.60,150959.25,2.79]
[26,"PC055","2000-02-21",226725.24,150959.51,2.79]
[26,"PC055","2000-02-21",226723.84,150959.71,2.75]
[26,"PC055","2000-02-21",226722.42,150959.85,2.70]
[26,"PC055","2000-02-21",226721.02,150959.98,2.62]
[26,"PC055","2000-02-21",226719.62,150960.08,2.58]
[26,"PC055","2000-02-21",226718.23,150960.20,2.60]
[26,"PC055","2000-02-21",226716.86,150960.21,2.59]
[26,"PC055","2000-02-21",226715.48,150960.20,2.56]
[26,"PC055","2000-02-21",226714.06,150960.32,2.47]
[26,"PC055","2000-02-21",226712.66,150960.54,2.40]
[26,"PC055","2000-02-21",226711.26,150960.79,2.37]
[26,"PC055","2000-02-21",226709.90,150961.02,2.40]
[26,"PC055","2000-02-21",226708.52,150961.26,2.41]
[26,"PC055","2000-02-21",226707.17,150961.43,2.41]
[26,"PC055","2000-02-21",226705.81,150961.63,2.33]
[26,"PC055","2000-02-21",226704.41,150961.75,2.25]
[26,"PC055","2000-02-21",226703.04,150961.92,2.23]
[26,"PC055","2000-02-21",226701.67,150962.08,2.26]
[26,"PC055","2000-02-21",226700.29,150962.26,2.25]
[26,"PC055","2000-02-21",226698.88,150962.45,2.22]
[26,"PC055","2000-02-21",226697.47,150962.63,2.17]
[26,"PC055","2000-02-21",226696.07,150962.79,2.10]
[26,"PC055","2000-02-21",226694.63,150962.92,2.08]
[26,"PC055","2000-02-21",226693.22,150963.01,2.08]
[26,"PC055","2000-02-21",226691.80,150963.17,2.08]
[26,"PC055","2000-02-21",226690.35,150963.21,2.06]
[26,"PC055","2000-02-21",226688.91,150963.21,2.04]
[26,"PC055","2000-02-21",226687.50,150963.28,1.97]
[26,"PC055","2000-02-21",226684.69,150963.42,1.89]
[26,"PC055","2000-02-21",226683.27,150963.46,1.91]
[26,"PC055","2000-02-21",226681.85,150963.51,1.91]
[26,"PC055","2000-02-21",226680.44,150963.63,1.87]
[26,"PC055","2000-02-21",226679.04,150963.66,1.81]
[26,"PC055","2000-02-21",226677.63,150963.69,1.76]
[26,"PC055","2000-02-21",226676.23,150963.69,1.74]
[26,"PC055","2000-02-21",226674.79,150963.58,1.76]
[26,"PC055","2000-02-21",226673.41,150963.62,1.76]
[26,"PC055","2000-02-21",226672.02,150963.71,1.73]
[26,"PC055","2000-02-21",226670.59,150963.72,1.70]
[26,"PC055","2000-02-21",226669.15,150963.69,1.65]
[26,"PC055","2000-02-21",226667.74,150963.68,1.62]
[26,"PC055","2000-02-21",226666.35,150963.76,1.63]
[26,"PC055","2000-02-21",226664.92,150963.81,1.64]
[26,"PC055","2000-02-21",226663.50,150963.89,1.63]
[26,"PC055","2000-02-21",226662.08,150964.04,1.61]
[26,"PC055","2000-02-21",226660.64,150964.03,1.54]
[26,"PC055","2000-02-21",226659.24,150964.02,1.48]
[26,"PC055","2000-02-21",226656.45,150964.10,1.51]
[26,"PC055","2000-02-21",226655.03,150964.08,1.49]
[26,"PC055","2000-02-21",226653.62,150964.06,1.46]
[26,"PC055","2000-02-21",226652.23,150964.14,1.41]
[26,"PC055","2000-02-21",226650.84,150964.22,1.38]
[26,"PC055","2000-02-21",226649.44,150964.18,1.39]
[26,"PC055","2000-02-21",226648.07,150964.16,1.41]
[26,"PC055","2000-02-21",226646.66,150964.19,1.38]
[26,"PC055","2000-02-21",226645.27,150964.23,1.30]
[26,"PC055","2000-02-21",226643.85,150964.19,1.28]
[26,"PC055","2000-02-21",226642.44,150964.12,1.28]
[26,"PC055","2000-02-21",226641.08,150964.06,1.30]
[26,"PC055","2000-02-21",226639.70,150964.02,1.29]
[26,"PC055","2000-02-21",226638.30,150964.06,1.25]
[26,"PC055","2000-02-21",226636.91,150964.08,1.19]
[26,"PC055","2000-02-21",226635.53,150964.15,1.19]
[26,"PC055","2000-02-21",226634.20,150964.23,1.19]
[26,"PC055","2000-02-21",226632.86,150964.29,1.18]
[26,"PC055","2000-02-21",226631.42,150964.30,1.18]
[26,"PC055","2000-02-21",226630.00,150964.37,1.11]
[26,"PC055","2000-02-21",226628.59,150964.44,1.07]
[26,"PC055","2000-02-21",226627.21,150964.38,1.07]
[26,"PC055","2000-02-21",226625.85,150964.38,1.08]
[26,"PC055","2000-02-21",226624.53,150964.61,1.08]
[26,"PC055","2000-02-21",226623.16,150964.83,1.05]
[26,"PC055","2000-02-21",226621.74,150965.01,0.99]
[26,"PC055","2000-02-21",226620.30,150965.16,0.95]
[26,"PC055","2000-02-21",226618.93,150965.37,0.97]
[26,"PC055","2000-02-21",226617.54,150965.62,0.96]
[26,"PC055","2000-02-21",226616.15,150965.75,0.96]
[26,"PC055","2000-02-21",226614.74,150965.82,0.88]
[26,"PC055","2000-02-21",226613.36,150965.86,0.86]
[26,"PC055","2000-02-21",226611.94,150965.91,0.86]
[26,"PC055","2000-02-21",226610.52,150965.94,0.90]
[26,"PC055","2000-02-21",226609.13,150966.05,0.86]
[26,"PC055","2000-02-21",226607.73,150966.11,0.80]
[26,"PC055","2000-02-21",226606.36,150966.13,0.74]
[26,"PC055","2000-02-21",226604.93,150966.07,0.75]
[26,"PC055","2000-02-21",226603.54,150966.05,0.77]
[26,"PC055","2000-02-21",226602.16,150966.13,0.76]
[26,"PC055","2000-02-21",226600.76,150966.16,0.71]
[26,"PC055","2000-02-21",226599.38,150966.19,0.66]
[26,"PC055","2000-02-21",226598.00,150966.19,0.67]
[26,"PC055","2000-02-21",226596.60,150966.22,0.68]
[26,"PC055","2000-02-21",226595.21,150966.22,0.68]
[26,"PC055","2000-02-21",226593.80,150966.27,0.62]
[26,"PC055","2000-02-21",226592.48,150966.37,0.58]
[26,"PC055","2000-02-21",226591.14,150966.37,0.58]
[26,"PC055","2000-02-21",226589.77,150966.38,0.59]
[26,"PC055","2000-02-21",226587.06,150966.17,0.50]
[26,"PC055","2000-02-21",226585.69,150966.13,0.49]
[26,"PC055","2000-02-21",226584.29,150966.22,0.49]
[26,"PC055","2000-02-21",226582.93,150966.30,0.52]
[26,"PC055","2000-02-21",226581.55,150966.41,0.46]
[26,"PC055","2000-02-21",226580.20,150966.54,0.41]
[26,"PC055","2000-02-21",226578.84,150966.73,0.39]
[26,"PC055","2000-02-21",226577.47,150966.94,0.43]
[26,"PC055","2000-02-21",226576.10,150967.10,0.41]
[26,"PC055","2000-02-21",226574.72,150967.17,0.36]
[26,"PC055","2000-02-21",226573.38,150967.23,0.33]
[26,"PC055","2000-02-21",226572.05,150967.28,0.33]
[26,"PC055","2000-02-21",226570.73,150967.32,0.36]
[26,"PC055","2000-02-21",226569.42,150967.46,0.30]
[26,"PC055","2000-02-21",226568.15,150967.62,0.24]
[26,"PC055","2000-02-21",226566.86,150967.80,0.28]
[26,"PC055","2000-02-21",226565.52,150967.86,0.27]
[26,"PC055","2000-02-21",226564.17,150967.96,0.19]
[26,"PC055","2000-02-21",226562.90,150967.95,0.18]
[26,"PC055","2000-02-21",226561.60,150967.95,0.22]
[26,"PC055","2000-02-21",226560.26,150968.03,0.14]
[26,"PC055","2000-02-21",226559.02,150968.07,0.10]
[26,"PC055","2000-02-21",226557.70,150968.12,0.12]
[26,"PC055","2000-02-21",226556.39,150968.20,0.10]
[26,"PC055","2000-02-21",226555.03,150968.36,0.05]
[26,"PC055","2000-02-21",226553.71,150968.49,0.00]
[26,"PC055","2000-02-21",226552.48,150968.64,0.05]
[26,"PC055","2000-02-21",226551.37,150968.90,0.00]
[26,"PC055","2000-02-21",226550.31,150969.17,-0.02]
[26,"PC055","2000-02-21",226549.17,150969.39,-0.05]
[26,"PC055","2000-02-21",226548.11,150969.47,-0.09]
[26,"PC055","2000-02-21",226547.04,150969.61,-0.11]
[26,"PC055","2000-02-21",226544.98,150969.65,-0.10]
[26,"PC055","2000-02-21",226543.15,150969.74,-0.14]
[27,"PC051","2000-02-21",226883.74,148626.86,9.31]
[27,"PC051","2000-02-21",226882.31,148626.86,9.20]
[27,"PC051","2000-02-21",226880.72,148627.20,8.78]
[27,"PC051","2000-02-21",226879.73,148627.58,8.62]
[27,"PC051","2000-02-21",226878.70,148627.77,8.36]
[27,"PC051","2000-02-21",226877.63,148627.81,8.06]
[27,"PC051","2000-02-21",226876.41,148627.91,7.95]
[27,"PC051","2000-02-21",226875.28,148627.89,7.75]
[27,"PC051","2000-02-21",226874.26,148627.95,7.53]
[27,"PC051","2000-02-21",226873.08,148628.02,7.34]
[27,"PC051","2000-02-21",226871.89,148628.28,7.16]
[27,"PC051","2000-02-21",226870.78,148628.47,7.05]
[27,"PC051","2000-02-21",226869.41,148628.74,6.61]
[27,"PC051","2000-02-21",226868.40,148628.81,6.41]
[27,"PC051","2000-02-21",226867.24,148628.68,6.54]
[27,"PC051","2000-02-21",226866.04,148628.85,6.42]
[27,"PC051","2000-02-21",226863.37,148629.35,6.43]
[27,"PC051","2000-02-21",226862.09,148629.48,6.47]
[27,"PC051","2000-02-21",226860.83,148629.66,6.47]
[27,"PC051","2000-02-21",226859.54,148629.93,6.36]
[27,"PC051","2000-02-21",226858.35,148630.26,6.42]
[27,"PC051","2000-02-21",226857.11,148630.39,6.27]
[27,"PC051","2000-02-21",226855.92,148630.46,6.33]
[27,"PC051","2000-02-21",226854.81,148630.68,6.31]
[27,"PC051","2000-02-21",226852.95,148631.12,6.44]
[27,"PC051","2000-02-21",226851.80,148631.22,6.59]
[27,"PC051","2000-02-21",226850.05,148631.43,6.99]
[27,"PC051","2000-02-21",226848.38,148631.67,7.37]
[27,"PC051","2000-02-21",226846.92,148631.88,7.81]
[27,"PC051","2000-02-21",226845.62,148631.69,8.36]
[27,"PC051","2000-02-21",226844.42,148631.96,8.84]
[27,"PC051","2000-02-21",226843.33,148632.06,8.83]
[27,"PC051","2000-02-21",226841.41,148632.46,8.60]
[27,"PC051","2000-02-21",226840.31,148632.58,8.37]
[27,"PC051","2000-02-21",226839.15,148632.77,8.26]
[27,"PC051","2000-02-21",226837.91,148633.23,8.13]
[27,"PC051","2000-02-21",226836.64,148633.58,8.07]
[27,"PC051","2000-02-21",226835.55,148633.80,8.02]
[27,"PC051","2000-02-21",226834.33,148633.98,7.99]
[27,"PC051","2000-02-21",226833.14,148634.17,7.80]
[27,"PC051","2000-02-21",226831.80,148634.25,7.86]
[27,"PC051","2000-02-21",226830.55,148634.43,7.71]
[27,"PC051","2000-02-21",226829.24,148634.52,7.59]
[27,"PC051","2000-02-21",226827.98,148634.68,7.45]
[27,"PC051","2000-02-21",226826.61,148634.79,7.17]
[27,"PC051","2000-02-21",226825.45,148634.83,7.23]
[27,"PC051","2000-02-21",226824.27,148634.94,7.41]
[27,"PC051","2000-02-21",226822.60,148634.99,7.86]
[27,"PC051","2000-02-21",226820.95,148635.24,8.42]
[27,"PC051","2000-02-21",226819.18,148635.38,8.44]
[27,"PC051","2000-02-21",226817.99,148635.57,7.92]
[27,"PC051","2000-02-21",226816.96,148635.64,7.58]
[27,"PC051","2000-02-21",226815.06,148635.86,7.09]
[27,"PC051","2000-02-21",226814.00,148635.95,6.83]
[27,"PC051","2000-02-21",226812.75,148636.06,6.66]
[27,"PC051","2000-02-21",226811.55,148636.12,6.47]
[27,"PC051","2000-02-21",226810.15,148636.27,6.36]
[27,"PC051","2000-02-21",226808.78,148636.29,6.26]
[27,"PC051","2000-02-21",226807.40,148636.46,6.20]
[27,"PC051","2000-02-21",226806.07,148636.58,6.08]
[27,"PC051","2000-02-21",226804.59,148636.79,5.92]
[27,"PC051","2000-02-21",226803.24,148637.02,5.85]
[27,"PC051","2000-02-21",226801.81,148637.25,5.72]
[27,"PC051","2000-02-21",226800.42,148637.56,5.68]
[27,"PC051","2000-02-21",226799.03,148637.82,5.57]
[27,"PC051","2000-02-21",226797.55,148637.99,5.48]
[27,"PC051","2000-02-21",226796.03,148638.11,5.34]
[27,"PC051","2000-02-21",226794.58,148638.32,5.21]
[27,"PC051","2000-02-21",226793.14,148638.55,5.14]
[27,"PC051","2000-02-21",226791.71,148638.80,5.04]
[27,"PC051","2000-02-21",226790.28,148639.02,5.00]
[27,"PC051","2000-02-21",226788.88,148639.21,4.91]
[27,"PC051","2000-02-21",226787.40,148639.43,4.87]
[27,"PC051","2000-02-21",226785.99,148639.58,4.91]
[27,"PC051","2000-02-21",226784.61,148639.74,4.81]
[27,"PC051","2000-02-21",226783.12,148639.91,4.71]
[27,"PC051","2000-02-21",226781.67,148640.06,4.64]
[27,"PC051","2000-02-21",226780.28,148640.19,4.59]
[27,"PC051","2000-02-21",226778.86,148640.29,4.61]
[27,"PC051","2000-02-21",226777.48,148640.29,4.62]
[27,"PC051","2000-02-21",226776.03,148640.22,4.61]
[27,"PC051","2000-02-21",226774.62,148640.23,4.52]
[27,"PC051","2000-02-21",226773.16,148640.37,4.49]
[27,"PC051","2000-02-21",226771.72,148640.48,4.43]
[27,"PC051","2000-02-21",226770.31,148640.51,4.39]
[27,"PC051","2000-02-21",226768.89,148640.61,4.37]
[27,"PC051","2000-02-21",226767.45,148640.75,4.38]
[27,"PC051","2000-02-21",226766.05,148640.85,4.39]
[27,"PC051","2000-02-21",226764.61,148640.93,4.38]
[27,"PC051","2000-02-21",226763.15,148641.07,4.35]
[27,"PC051","2000-02-21",226761.67,148641.19,4.32]
[27,"PC051","2000-02-21",226760.17,148641.25,4.26]
[27,"PC051","2000-02-21",226758.78,148641.27,4.20]
[27,"PC051","2000-02-21",226757.34,148641.37,4.17]
[27,"PC051","2000-02-21",226755.86,148641.57,4.15]
[27,"PC051","2000-02-21",226754.41,148641.79,4.16]
[27,"PC051","2000-02-21",226752.98,148641.88,4.16]
[27,"PC051","2000-02-21",226750.01,148641.91,4.07]
[27,"PC051","2000-02-21",226748.51,148641.92,4.02]
[27,"PC051","2000-02-21",226747.02,148642.03,3.98]
[27,"PC051","2000-02-21",226745.52,148642.06,3.98]
[27,"PC051","2000-02-21",226744.04,148642.06,3.96]
[27,"PC051","2000-02-21",226742.54,148642.14,3.97]
[27,"PC051","2000-02-21",226741.04,148642.19,3.97]
[27,"PC051","2000-02-21",226739.52,148642.23,3.96]
[27,"PC051","2000-02-21",226738.01,148642.28,3.94]
[27,"PC051","2000-02-21",226735.06,148642.39,3.84]
[27,"PC051","2000-02-21",226733.60,148642.46,3.79]
[27,"PC051","2000-02-21",226732.14,148642.58,3.78]
[27,"PC051","2000-02-21",226730.65,148642.79,3.82]
[27,"PC051","2000-02-21",226729.15,148642.92,3.82]
[27,"PC051","2000-02-21",226727.65,148643.00,3.79]
[27,"PC051","2000-02-21",226726.16,148643.10,3.74]
[27,"PC051","2000-02-21",226724.70,148643.23,3.68]
[27,"PC051","2000-02-21",226723.22,148643.32,3.63]
[27,"PC051","2000-02-21",226721.74,148643.39,3.59]
[27,"PC051","2000-02-21",226720.31,148643.47,3.62]
[27,"PC051","2000-02-21",226718.84,148643.56,3.61]
[27,"PC051","2000-02-21",226717.36,148643.71,3.57]
[27,"PC051","2000-02-21",226715.92,148643.84,3.56]
[27,"PC051","2000-02-21",226714.49,148643.94,3.50]
[27,"PC051","2000-02-21",226713.03,148644.01,3.42]
[27,"PC051","2000-02-21",226711.61,148644.07,3.39]
[27,"PC051","2000-02-21",226710.17,148644.04,3.41]
[27,"PC051","2000-02-21",226708.79,148643.97,3.40]
[27,"PC051","2000-02-21",226707.38,148643.89,3.39]
[27,"PC051","2000-02-21",226706.06,148643.74,3.31]
[27,"PC051","2000-02-21",226704.67,148643.76,3.25]
[27,"PC051","2000-02-21",226703.32,148644.08,3.23]
[27,"PC051","2000-02-21",226701.92,148644.38,3.25]
[27,"PC051","2000-02-21",226700.45,148644.51,3.25]
[27,"PC051","2000-02-21",226698.98,148644.52,3.24]
[27,"PC051","2000-02-21",226697.53,148644.65,3.18]
[27,"PC051","2000-02-21",226696.03,148644.78,3.17]
[27,"PC051","2000-02-21",226694.56,148644.92,3.09]
[27,"PC051","2000-02-21",226693.08,148645.08,3.08]
[27,"PC051","2000-02-21",226691.67,148645.15,3.06]
[27,"PC051","2000-02-21",226690.18,148645.18,3.08]
[27,"PC051","2000-02-21",226688.71,148645.22,3.06]
[27,"PC051","2000-02-21",226687.17,148645.34,3.04]
[27,"PC051","2000-02-21",226685.65,148645.44,3.02]
[27,"PC051","2000-02-21",226684.15,148645.52,2.97]
[27,"PC051","2000-02-21",226682.66,148645.54,2.90]
[27,"PC051","2000-02-21",226679.75,148645.67,2.82]
[27,"PC051","2000-02-21",226678.32,148645.90,2.83]
[27,"PC051","2000-02-21",226676.88,148646.14,2.84]
[27,"PC051","2000-02-21",226673.92,148646.30,2.79]
[27,"PC051","2000-02-21",226672.45,148646.35,2.74]
[27,"PC051","2000-02-21",226670.93,148646.40,2.70]
[27,"PC051","2000-02-21",226669.44,148646.38,2.65]
[27,"PC051","2000-02-21",226667.93,148646.40,2.62]
[27,"PC051","2000-02-21",226666.45,148646.43,2.59]
[27,"PC051","2000-02-21",226664.94,148646.51,2.58]
[27,"PC051","2000-02-21",226663.45,148646.63,2.60]
[27,"PC051","2000-02-21",226661.98,148646.83,2.60]
[27,"PC051","2000-02-21",226660.47,148647.04,2.58]
[27,"PC051","2000-02-21",226658.94,148647.15,2.54]
[27,"PC051","2000-02-21",226657.40,148647.20,2.52]
[27,"PC051","2000-02-21",226655.89,148647.18,2.46]
[27,"PC051","2000-02-21",226654.38,148647.24,2.43]
[27,"PC051","2000-02-21",226652.85,148647.32,2.38]
[27,"PC051","2000-02-21",226651.31,148647.42,2.35]
[27,"PC051","2000-02-21",226649.77,148647.46,2.32]
[27,"PC051","2000-02-21",226648.30,148647.47,2.32]
[27,"PC051","2000-02-21",226646.86,148647.53,2.31]
[27,"PC051","2000-02-21",226645.42,148647.65,2.33]
[27,"PC051","2000-02-21",226643.92,148647.72,2.31]
[27,"PC051","2000-02-21",226642.38,148647.61,2.31]
[27,"PC051","2000-02-21",226640.85,148647.55,2.25]
[27,"PC051","2000-02-21",226639.33,148647.57,2.22]
[27,"PC051","2000-02-21",226637.77,148647.56,2.17]
[27,"PC051","2000-02-21",226636.23,148647.54,2.12]
[27,"PC051","2000-02-21",226634.67,148647.40,2.09]
[27,"PC051","2000-02-21",226633.20,148647.30,2.07]
[27,"PC051","2000-02-21",226631.72,148647.33,2.08]
[27,"PC051","2000-02-21",226630.27,148647.48,2.09]
[27,"PC051","2000-02-21",226628.78,148647.54,2.08]
[27,"PC051","2000-02-21",226627.28,148647.53,2.05]
[27,"PC051","2000-02-21",226625.81,148647.56,2.02]
[27,"PC051","2000-02-21",226624.32,148647.55,1.98]
[27,"PC051","2000-02-21",226622.81,148647.46,1.92]
[27,"PC051","2000-02-21",226621.29,148647.37,1.89]
[27,"PC051","2000-02-21",226619.77,148647.31,1.85]
[27,"PC051","2000-02-21",226618.27,148647.29,1.83]
[27,"PC051","2000-02-21",226616.80,148647.30,1.84]
[27,"PC051","2000-02-21",226615.31,148647.29,1.85]
[27,"PC051","2000-02-21",226613.83,148647.24,1.84]
[27,"PC051","2000-02-21",226612.37,148647.16,1.82]
[27,"PC051","2000-02-21",226610.88,148647.06,1.78]
[27,"PC051","2000-02-21",226609.41,148646.98,1.75]
[27,"PC051","2000-02-21",226607.94,148646.97,1.69]
[27,"PC051","2000-02-21",226606.50,148647.05,1.67]
[27,"PC051","2000-02-21",226605.04,148647.12,1.66]
[27,"PC051","2000-02-21",226603.51,148647.17,1.67]
[27,"PC051","2000-02-21",226602.02,148647.15,1.68]
[27,"PC051","2000-02-21",226600.48,148647.12,1.68]
[27,"PC051","2000-02-21",226598.97,148647.12,1.65]
[27,"PC051","2000-02-21",226597.46,148647.15,1.62]
[27,"PC051","2000-02-21",226595.94,148647.18,1.57]
[27,"PC051","2000-02-21",226592.94,148647.34,1.49]
[27,"PC051","2000-02-21",226591.52,148647.52,1.48]
[27,"PC051","2000-02-21",226590.08,148647.68,1.49]
[27,"PC051","2000-02-21",226588.66,148647.81,1.50]
[27,"PC051","2000-02-21",226587.21,148647.86,1.49]
[27,"PC051","2000-02-21",226585.72,148647.88,1.47]
[27,"PC051","2000-02-21",226582.70,148647.82,1.37]
[27,"PC051","2000-02-21",226581.23,148647.85,1.34]
[27,"PC051","2000-02-21",226579.81,148647.86,1.32]
[27,"PC051","2000-02-21",226578.35,148647.92,1.32]
[27,"PC051","2000-02-21",226576.77,148647.96,1.34]
[27,"PC051","2000-02-21",226575.22,148648.00,1.34]
[27,"PC051","2000-02-21",226573.68,148648.03,1.32]
[27,"PC051","2000-02-21",226572.16,148647.99,1.31]
[27,"PC051","2000-02-21",226570.63,148648.03,1.25]
[27,"PC051","2000-02-21",226569.12,148648.04,1.22]
[27,"PC051","2000-02-21",226567.64,148648.07,1.17]
[27,"PC051","2000-02-21",226566.11,148648.05,1.15]
[27,"PC051","2000-02-21",226564.60,148648.03,1.14]
[27,"PC051","2000-02-21",226563.11,148648.00,1.13]
[27,"PC051","2000-02-21",226561.60,148648.03,1.14]
[27,"PC051","2000-02-21",226560.08,148648.04,1.14]
[27,"PC051","2000-02-21",226558.58,148648.01,1.15]
[27,"PC051","2000-02-21",226557.11,148648.01,1.12]
[27,"PC051","2000-02-21",226555.61,148648.09,1.08]
[27,"PC051","2000-02-21",226554.15,148648.12,1.05]
[27,"PC051","2000-02-21",226552.69,148648.15,1.01]
[27,"PC051","2000-02-21",226551.21,148648.19,0.99]
[27,"PC051","2000-02-21",226549.74,148648.25,0.98]
[27,"PC051","2000-02-21",226548.26,148648.35,1.02]
[27,"PC051","2000-02-21",226546.81,148648.43,1.02]
[27,"PC051","2000-02-21",226545.33,148648.55,1.01]
[27,"PC051","2000-02-21",226543.91,148648.69,0.95]
[27,"PC051","2000-02-21",226542.51,148648.82,0.89]
[27,"PC051","2000-02-21",226541.21,148648.99,0.86]
[27,"PC051","2000-02-21",226539.92,148649.11,0.92]
[27,"PC051","2000-02-21",226538.85,148649.33,0.83]
[27,"PC051","2000-02-21",226537.60,148649.58,0.90]
[27,"PC051","2000-02-21",226536.38,148649.66,0.82]
[27,"PC051","2000-02-21",226535.04,148649.65,0.88]
[27,"PC051","2000-02-21",226533.75,148649.64,0.77]
[27,"PC051","2000-02-21",226532.54,148649.64,0.81]
[27,"PC051","2000-02-21",226531.34,148649.56,0.75]
[27,"PC051","2000-02-21",226530.28,148649.58,0.80]
[27,"PC051","2000-02-21",226529.04,148649.74,0.74]
[27,"PC051","2000-02-21",226527.94,148649.99,0.76]
[27,"PC051","2000-02-21",226526.57,148650.23,0.69]
[27,"PC051","2000-02-21",226525.30,148650.38,0.69]
[27,"PC051","2000-02-21",226524.08,148650.57,0.71]
[27,"PC051","2000-02-21",226521.88,148651.37,0.68]
[27,"PC051","2000-02-21",226520.82,148651.60,0.63]
[27,"PC051","2000-02-21",226519.81,148651.66,0.66]
[27,"PC051","2000-02-21",226518.63,148651.80,0.59]
[27,"PC051","2000-02-21",226517.52,148651.86,0.62]
[27,"PC051","2000-02-21",226516.36,148651.92,0.56]
[27,"PC051","2000-02-21",226514.00,148652.17,0.57]
[27,"PC051","2000-02-21",226512.92,148652.20,0.55]
[27,"PC051","2000-02-21",226511.73,148652.27,0.53]
[27,"PC051","2000-02-21",226510.70,148652.14,0.50]
[27,"PC051","2000-02-21",226509.56,148651.94,0.52]
[27,"PC051","2000-02-21",226508.50,148651.95,0.49]
[27,"PC051","2000-02-21",226507.27,148651.89,0.48]
[27,"PC051","2000-02-21",226506.11,148651.86,0.41]
[27,"PC051","2000-02-21",226504.87,148651.75,0.48]
[27,"PC051","2000-02-21",226503.59,148651.65,0.40]
[27,"PC051","2000-02-21",226502.43,148651.61,0.42]
[27,"PC051","2000-02-21",226501.21,148651.58,0.40]
[27,"PC051","2000-02-21",226499.99,148651.51,0.38]
[27,"PC051","2000-02-21",226498.80,148651.54,0.41]
[27,"PC051","2000-02-21",226497.55,148651.64,0.31]
[27,"PC051","2000-02-21",226496.30,148651.74,0.37]
[27,"PC051","2000-02-21",226494.98,148651.79,0.30]
[27,"PC051","2000-02-21",226493.78,148651.75,0.34]
[27,"PC051","2000-02-21",226492.57,148651.92,0.32]
[27,"PC051","2000-02-21",226491.28,148652.17,0.26]
[27,"PC051","2000-02-21",226489.97,148652.30,0.31]
[27,"PC051","2000-02-21",226488.61,148652.49,0.26]
[27,"PC051","2000-02-21",226487.33,148652.74,0.21]
[27,"PC051","2000-02-21",226486.03,148652.98,0.27]
[27,"PC051","2000-02-21",226484.66,148653.17,0.23]
[27,"PC051","2000-02-21",226483.37,148653.25,0.15]
[27,"PC051","2000-02-21",226482.05,148653.35,0.20]
[27,"PC051","2000-02-21",226480.67,148653.58,0.23]
[27,"PC051","2000-02-21",226479.34,148653.80,0.14]
[27,"PC051","2000-02-21",226478.07,148653.98,0.15]
[27,"PC051","2000-02-21",226476.82,148654.17,0.18]
[27,"PC051","2000-02-21",226475.53,148654.48,0.10]
[27,"PC051","2000-02-21",226474.33,148654.83,0.14]
[27,"PC051","2000-02-21",226473.02,148655.24,0.16]
[27,"PC051","2000-02-21",226471.73,148655.50,0.08]
[27,"PC051","2000-02-21",226470.48,148655.70,0.09]
[27,"PC051","2000-02-21",226469.24,148655.91,0.11]
[27,"PC051","2000-02-21",226468.03,148656.17,0.07]
[27,"PC051","2000-02-21",226466.85,148656.31,0.08]
[27,"PC051","2000-02-21",226465.73,148656.59,0.02]
[27,"PC051","2000-02-21",226463.75,148657.09,0.02]
[27,"PC051","2000-02-21",226461.79,148657.50,0.02]
[27,"PC051","2000-02-21",226460.79,148657.65,0.06]
[27,"PC051","2000-02-21",226459.74,148657.93,0.00]
[27,"PC051","2000-02-21",226458.64,148658.08,0.06]
[27,"PC051","2000-02-21",226457.53,148658.23,-0.01]
[27,"PC051","2000-02-21",226456.50,148658.23,0.04]
[27,"PC051","2000-02-21",226454.45,148658.34,-0.01]
[28,"PC044","2000-02-21",227016.65,144589.25,7.07]
[28,"PC044","2000-02-21",227015.62,144589.25,6.95]
[28,"PC044","2000-02-21",227014.04,144589.18,6.78]
[28,"PC044","2000-02-21",227012.56,144589.04,6.62]
[28,"PC044","2000-02-21",227010.62,144588.81,6.59]
[28,"PC044","2000-02-21",227009.62,144588.64,6.61]
[28,"PC044","2000-02-21",227007.80,144588.60,6.53]
[28,"PC044","2000-02-21",227006.07,144588.63,6.51]
[28,"PC044","2000-02-21",227004.21,144588.53,6.27]
[28,"PC044","2000-02-21",227002.23,144588.52,6.17]
[28,"PC044","2000-02-21",227000.58,144588.64,6.32]
[28,"PC044","2000-02-21",226999.01,144588.54,6.55]
[28,"PC044","2000-02-21",226997.68,144588.52,6.92]
[28,"PC044","2000-02-21",226996.17,144588.89,7.20]
[28,"PC044","2000-02-21",226994.90,144588.65,7.59]
[28,"PC044","2000-02-21",226993.22,144588.38,7.89]
[28,"PC044","2000-02-21",226991.26,144588.37,7.57]
[28,"PC044","2000-02-21",226989.26,144588.24,7.52]
[28,"PC044","2000-02-21",226987.68,144587.96,7.56]
[28,"PC044","2000-02-21",226985.64,144588.00,7.62]
[28,"PC044","2000-02-21",226984.57,144588.03,7.62]
[28,"PC044","2000-02-21",226982.96,144588.09,7.91]
[28,"PC044","2000-02-21",226981.55,144588.04,8.34]
[28,"PC044","2000-02-21",226979.80,144587.84,8.57]
[28,"PC044","2000-02-21",226978.01,144587.22,8.39]
[28,"PC044","2000-02-21",226976.30,144586.38,8.04]
[28,"PC044","2000-02-21",226974.58,144586.11,7.69]
[28,"PC044","2000-02-21",226972.63,144586.28,7.28]
[28,"PC044","2000-02-21",226970.63,144586.33,6.97]
[28,"PC044","2000-02-21",226969.58,144586.48,6.76]
[28,"PC044","2000-02-21",226968.47,144586.67,6.76]
[28,"PC044","2000-02-21",226967.40,144586.68,6.66]
[28,"PC044","2000-02-21",226965.38,144586.40,6.53]
[28,"PC044","2000-02-21",226964.10,144586.27,6.52]
[28,"PC044","2000-02-21",226962.86,144586.03,6.51]
[28,"PC044","2000-02-21",226961.63,144585.70,6.36]
[28,"PC044","2000-02-21",226960.32,144585.36,6.35]
[28,"PC044","2000-02-21",226959.14,144585.23,6.53]
[28,"PC044","2000-02-21",226957.93,144585.07,6.57]
[28,"PC044","2000-02-21",226955.95,144584.98,6.93]
[28,"PC044","2000-02-21",226954.16,144584.82,7.15]
[28,"PC044","2000-02-21",226952.28,144584.56,7.22]
[28,"PC044","2000-02-21",226951.16,144584.40,6.99]
[28,"PC044","2000-02-21",226950.05,144584.25,6.71]
[28,"PC044","2000-02-21",226948.83,144584.11,6.55]
[28,"PC044","2000-02-21",226947.44,144583.94,6.55]
[28,"PC044","2000-02-21",226946.18,144583.90,6.61]
[28,"PC044","2000-02-21",226945.06,144583.90,6.61]
[28,"PC044","2000-02-21",226943.82,144583.99,6.71]
[28,"PC044","2000-02-21",226942.55,144584.11,6.68]
[28,"PC044","2000-02-21",226941.31,144584.10,6.74]
[28,"PC044","2000-02-21",226940.09,144584.11,6.73]
[28,"PC044","2000-02-21",226938.42,144584.07,7.00]
[28,"PC044","2000-02-21",226937.07,144584.15,6.87]
[28,"PC044","2000-02-21",226935.38,144584.14,6.51]
[28,"PC044","2000-02-21",226933.70,144584.20,5.93]
[28,"PC044","2000-02-21",226931.82,144584.32,5.22]
[28,"PC044","2000-02-21",226930.63,144584.38,5.07]
[28,"PC044","2000-02-21",226929.27,144584.42,4.96]
[28,"PC044","2000-02-21",226927.82,144584.44,4.91]
[28,"PC044","2000-02-21",226926.38,144584.46,4.82]
[28,"PC044","2000-02-21",226924.95,144584.47,4.72]
[28,"PC044","2000-02-21",226923.57,144584.41,4.65]
[28,"PC044","2000-02-21",226920.83,144584.45,4.51]
[28,"PC044","2000-02-21",226919.39,144584.44,4.48]
[28,"PC044","2000-02-21",226917.98,144584.42,4.48]
[28,"PC044","2000-02-21",226916.61,144584.42,4.43]
[28,"PC044","2000-02-21",226915.25,144584.44,4.34]
[28,"PC044","2000-02-21",226913.86,144584.48,4.27]
[28,"PC044","2000-02-21",226912.39,144584.39,4.23]
[28,"PC044","2000-02-21",226910.98,144584.26,4.18]
[28,"PC044","2000-02-21",226909.63,144584.27,4.19]
[28,"PC044","2000-02-21",226908.21,144584.34,4.19]
[28,"PC044","2000-02-21",226906.80,144584.37,4.17]
[28,"PC044","2000-02-21",226905.37,144584.45,4.09]
[28,"PC044","2000-02-21",226903.95,144584.59,3.98]
[28,"PC044","2000-02-21",226902.54,144584.70,3.90]
[28,"PC044","2000-02-21",226901.17,144584.74,3.82]
[28,"PC044","2000-02-21",226899.83,144584.72,3.84]
[28,"PC044","2000-02-21",226898.49,144584.79,3.80]
[28,"PC044","2000-02-21",226897.21,144584.97,3.73]
[28,"PC044","2000-02-21",226895.82,144585.09,3.67]
[28,"PC044","2000-02-21",226894.38,144585.02,3.58]
[28,"PC044","2000-02-21",226891.74,144584.93,3.52]
[28,"PC044","2000-02-21",226890.39,144584.80,3.50]
[28,"PC044","2000-02-21",226888.98,144584.73,3.45]
[28,"PC044","2000-02-21",226887.55,144584.71,3.38]
[28,"PC044","2000-02-21",226886.13,144584.63,3.29]
[28,"PC044","2000-02-21",226884.73,144584.57,3.22]
[28,"PC044","2000-02-21",226883.40,144584.54,3.20]
[28,"PC044","2000-02-21",226882.04,144584.50,3.17]
[28,"PC044","2000-02-21",226879.46,144584.02,3.06]
[28,"PC044","2000-02-21",226878.22,144583.76,2.99]
[28,"PC044","2000-02-21",226876.98,144583.50,2.94]
[28,"PC044","2000-02-21",226875.73,144583.22,2.94]
[28,"PC044","2000-02-21",226874.45,144582.90,2.93]
[28,"PC044","2000-02-21",226873.16,144582.54,2.86]
[28,"PC044","2000-02-21",226871.86,144582.30,2.77]
[28,"PC044","2000-02-21",226870.54,144582.05,2.73]
[28,"PC044","2000-02-21",226869.21,144581.85,2.71]
[28,"PC044","2000-02-21",226867.96,144581.68,2.68]
[28,"PC044","2000-02-21",226866.65,144581.58,2.65]
[28,"PC044","2000-02-21",226865.35,144581.67,2.60]
[28,"PC044","2000-02-21",226864.05,144581.91,2.54]
[28,"PC044","2000-02-21",226862.74,144582.09,2.52]
[28,"PC044","2000-02-21",226861.46,144582.26,2.52]
[28,"PC044","2000-02-21",226860.12,144582.36,2.51]
[28,"PC044","2000-02-21",226858.80,144582.39,2.44]
[28,"PC044","2000-02-21",226857.51,144582.32,2.37]
[28,"PC044","2000-02-21",226856.24,144582.14,2.36]
[28,"PC044","2000-02-21",226854.99,144581.82,2.36]
[28,"PC044","2000-02-21",226853.73,144581.57,2.35]
[28,"PC044","2000-02-21",226852.45,144581.43,2.27]
[28,"PC044","2000-02-21",226851.24,144581.26,2.24]
[28,"PC044","2000-02-21",226848.91,144580.99,2.23]
[28,"PC044","2000-02-21",226847.67,144580.96,2.18]
[28,"PC044","2000-02-21",226846.43,144580.95,2.13]
[28,"PC044","2000-02-21",226845.08,144580.98,2.10]
[28,"PC044","2000-02-21",226843.74,144581.08,2.11]
[28,"PC044","2000-02-21",226842.38,144581.38,2.10]
[28,"PC044","2000-02-21",226841.00,144581.67,2.06]
[28,"PC044","2000-02-21",226839.61,144581.75,2.00]
[28,"PC044","2000-02-21",226838.19,144581.76,1.96]
[28,"PC044","2000-02-21",226836.75,144581.89,1.92]
[28,"PC044","2000-02-21",226835.31,144582.09,1.91]
[28,"PC044","2000-02-21",226833.89,144582.32,1.89]
[28,"PC044","2000-02-21",226832.45,144582.48,1.88]
[28,"PC044","2000-02-21",226831.03,144582.60,1.87]
[28,"PC044","2000-02-21",226829.64,144582.76,1.83]
[28,"PC044","2000-02-21",226828.33,144582.96,1.76]
[28,"PC044","2000-02-21",226827.15,144583.20,1.74]
[28,"PC044","2000-02-21",226825.94,144583.38,1.76]
[28,"PC044","2000-02-21",226824.73,144583.63,1.65]
[28,"PC044","2000-02-21",226823.44,144583.77,1.72]
[28,"PC044","2000-02-21",226822.13,144583.94,1.65]
[28,"PC044","2000-02-21",226820.84,144584.09,1.61]
[28,"PC044","2000-02-21",226819.52,144584.35,1.64]
[28,"PC044","2000-02-21",226818.21,144584.65,1.56]
[28,"PC044","2000-02-21",226814.33,144584.71,1.48]
[28,"PC044","2000-02-21",226811.03,144585.48,1.43]
[28,"PC044","2000-02-21",226809.99,144585.61,1.45]
[28,"PC044","2000-02-21",226808.47,144585.82,1.42]
[28,"PC044","2000-02-21",226806.09,144586.17,1.33]
[28,"PC044","2000-02-21",226803.66,144586.44,1.31]
[28,"PC044","2000-02-21",226802.39,144586.10,1.26]
[28,"PC044","2000-02-21",226801.18,144585.66,1.22]
[28,"PC044","2000-02-21",226799.97,144585.31,1.23]
[28,"PC044","2000-02-21",226798.78,144585.04,1.25]
[28,"PC044","2000-02-21",226797.54,144584.82,1.20]
[28,"PC044","2000-02-21",226796.28,144584.53,1.14]
[28,"PC044","2000-02-21",226795.05,144584.13,1.18]
[28,"PC044","2000-02-21",226793.79,144583.81,1.18]
[28,"PC044","2000-02-21",226792.54,144583.67,1.14]
[28,"PC044","2000-02-21",226791.45,144583.36,1.08]
[28,"PC044","2000-02-21",226790.58,144582.82,1.13]
[28,"PC044","2000-02-21",226789.57,144582.05,1.18]
[28,"PC044","2000-02-21",226790.65,144582.10,1.23]
[28,"PC044","2000-02-21",226792.03,144581.97,1.17]
[28,"PC044","2000-02-21",226792.96,144582.49,1.18]
[28,"PC044","2000-02-21",226794.29,144583.02,1.17]
[29,"PC057","2000-02-21",227065.35,142637.43,7.96]
[29,"PC057","2000-02-21",227063.98,142636.99,7.98]
[29,"PC057","2000-02-21",227062.54,142636.93,8.05]
[29,"PC057","2000-02-21",227060.56,142636.85,7.92]
[29,"PC057","2000-02-21",227059.56,142637.03,7.99]
[29,"PC057","2000-02-21",227058.06,142636.79,8.10]
[29,"PC057","2000-02-21",227055.57,142636.51,8.71]
[29,"PC057","2000-02-21",227054.57,142636.25,8.73]
[29,"PC057","2000-02-21",227053.15,142636.00,8.81]
[29,"PC057","2000-02-21",227052.17,142635.75,8.85]
[29,"PC057","2000-02-21",227050.83,142635.68,8.82]
[29,"PC057","2000-02-21",227049.35,142635.43,8.92]
[29,"PC057","2000-02-21",227047.59,142635.11,8.72]
[29,"PC057","2000-02-21",227045.76,142634.42,8.46]
[29,"PC057","2000-02-21",227044.78,142634.16,8.22]
[29,"PC057","2000-02-21",227042.77,142633.70,7.70]
[29,"PC057","2000-02-21",227041.78,142633.51,7.67]
[29,"PC057","2000-02-21",227039.80,142633.23,7.51]
[29,"PC057","2000-02-21",227038.72,142632.88,7.32]
[29,"PC057","2000-02-21",227037.62,142632.59,7.29]
[29,"PC057","2000-02-21",227035.49,142632.23,7.20]
[29,"PC057","2000-02-21",227034.49,142632.08,7.31]
[29,"PC057","2000-02-21",227033.47,142631.96,7.33]
[29,"PC057","2000-02-21",227032.41,142631.86,7.40]
[29,"PC057","2000-02-21",227031.37,142631.80,7.19]
[29,"PC057","2000-02-21",227029.50,142631.37,7.04]
[29,"PC057","2000-02-21",227028.45,142631.04,6.91]
[29,"PC057","2000-02-21",227027.40,142630.80,6.88]
[29,"PC057","2000-02-21",227026.16,142630.74,6.66]
[29,"PC057","2000-02-21",227025.00,142630.58,6.57]
[29,"PC057","2000-02-21",227023.91,142630.43,6.74]
[29,"PC057","2000-02-21",227022.86,142630.18,6.80]
[29,"PC057","2000-02-21",227021.76,142629.96,6.82]
[29,"PC057","2000-02-21",227020.64,142629.92,6.94]
[29,"PC057","2000-02-21",227019.58,142629.91,6.89]
[29,"PC057","2000-02-21",227018.47,142629.92,6.93]
[29,"PC057","2000-02-21",227017.46,142629.79,6.91]
[29,"PC057","2000-02-21",227016.34,142629.48,6.98]
[29,"PC057","2000-02-21",227015.14,142629.30,6.93]
[29,"PC057","2000-02-21",227014.08,142629.24,7.08]
[29,"PC057","2000-02-21",227012.99,142629.24,7.11]
[29,"PC057","2000-02-21",227011.86,142629.12,6.97]
[29,"PC057","2000-02-21",227010.58,142629.05,6.92]
[29,"PC057","2000-02-21",227009.40,142628.96,6.95]
[29,"PC057","2000-02-21",227007.23,142628.52,7.00]
[29,"PC057","2000-02-21",227005.34,142628.28,6.99]
[29,"PC057","2000-02-21",227003.49,142627.99,6.48]
[29,"PC057","2000-02-21",227001.99,142627.65,5.83]
[29,"PC057","2000-02-21",227000.35,142627.18,5.29]
[29,"PC057","2000-02-21",226999.34,142627.00,5.15]
[29,"PC057","2000-02-21",226998.29,142626.83,5.07]
[29,"PC057","2000-02-21",226997.08,142626.67,4.93]
[29,"PC057","2000-02-21",226995.94,142626.58,4.81]
[29,"PC057","2000-02-21",226994.82,142626.43,4.82]
[29,"PC057","2000-02-21",226993.59,142626.20,4.74]
[29,"PC057","2000-02-21",226992.28,142625.97,4.59]
[29,"PC057","2000-02-21",226990.99,142625.70,4.54]
[29,"PC057","2000-02-21",226989.60,142625.43,4.50]
[29,"PC057","2000-02-21",226988.24,142625.30,4.51]
[29,"PC057","2000-02-21",226986.78,142625.16,4.45]
[29,"PC057","2000-02-21",226985.42,142624.91,4.38]
[29,"PC057","2000-02-21",226984.02,142624.84,4.28]
[29,"PC057","2000-02-21",226982.60,142624.76,4.19]
[29,"PC057","2000-02-21",226981.10,142624.61,4.12]
[29,"PC057","2000-02-21",226979.65,142624.60,4.08]
[29,"PC057","2000-02-21",226978.17,142624.71,4.07]
[29,"PC057","2000-02-21",226976.71,142624.81,4.02]
[29,"PC057","2000-02-21",226975.28,142624.85,3.95]
[29,"PC057","2000-02-21",226973.83,142624.85,3.87]
[29,"PC057","2000-02-21",226972.31,142624.86,3.76]
[29,"PC057","2000-02-21",226970.92,142624.83,3.72]
[29,"PC057","2000-02-21",226969.46,142624.68,3.67]
[29,"PC057","2000-02-21",226968.00,142624.56,3.60]
[29,"PC057","2000-02-21",226966.55,142624.55,3.54]
[29,"PC057","2000-02-21",226963.83,142624.35,3.47]
[29,"PC057","2000-02-21",226962.52,142624.17,3.41]
[29,"PC057","2000-02-21",226961.15,142624.18,3.31]
[29,"PC057","2000-02-21",226959.75,142624.23,3.26]
[29,"PC057","2000-02-21",226958.40,142624.29,3.23]
[29,"PC057","2000-02-21",226957.01,142624.36,3.21]
[29,"PC057","2000-02-21",226955.66,142624.61,3.20]
[29,"PC057","2000-02-21",226954.30,142624.80,3.15]
[29,"PC057","2000-02-21",226952.91,142624.84,3.07]
[29,"PC057","2000-02-21",226951.49,142624.89,3.00]
[29,"PC057","2000-02-21",226950.08,142624.91,2.95]
[29,"PC057","2000-02-21",226948.69,142624.97,2.89]
[29,"PC057","2000-02-21",226947.27,142625.12,2.88]
[29,"PC057","2000-02-21",226945.83,142625.26,2.89]
[29,"PC057","2000-02-21",226944.35,142625.35,2.88]
[29,"PC057","2000-02-21",226942.91,142625.45,2.84]
[29,"PC057","2000-02-21",226941.45,142625.63,2.77]
[29,"PC057","2000-02-21",226940.00,142625.71,2.73]
[29,"PC057","2000-02-21",226938.55,142625.80,2.66]
[29,"PC057","2000-02-21",226937.11,142625.94,2.61]
[29,"PC057","2000-02-21",226935.63,142626.00,2.58]
[29,"PC057","2000-02-21",226934.16,142626.02,2.57]
[29,"PC057","2000-02-21",226932.74,142626.00,2.55]
[29,"PC057","2000-02-21",226931.32,142625.96,2.55]
[29,"PC057","2000-02-21",226929.89,142625.99,2.52]
[29,"PC057","2000-02-21",226928.48,142626.02,2.46]
[29,"PC057","2000-02-21",226927.09,142626.24,2.41]
[29,"PC057","2000-02-21",226925.70,142626.41,2.35]
[29,"PC057","2000-02-21",226924.27,142626.45,2.30]
[29,"PC057","2000-02-21",226922.83,142626.45,2.28]
[29,"PC057","2000-02-21",226921.43,142626.51,2.28]
[29,"PC057","2000-02-21",226920.02,142626.57,2.27]
[29,"PC057","2000-02-21",226918.63,142626.63,2.24]
[29,"PC057","2000-02-21",226917.24,142626.75,2.16]
[29,"PC057","2000-02-21",226915.82,142626.80,2.10]
[29,"PC057","2000-02-21",226914.41,142626.80,2.07]
[29,"PC057","2000-02-21",226913.00,142626.90,2.04]
[29,"PC057","2000-02-21",226911.56,142626.96,2.04]
[29,"PC057","2000-02-21",226910.13,142627.01,2.03]
[29,"PC057","2000-02-21",226908.69,142627.02,2.02]
[29,"PC057","2000-02-21",226907.23,142627.05,1.94]
[29,"PC057","2000-02-21",226905.85,142627.01,1.88]
[29,"PC057","2000-02-21",226904.48,142627.05,1.83]
[29,"PC057","2000-02-21",226903.06,142627.07,1.80]
[29,"PC057","2000-02-21",226901.67,142627.12,1.80]
[29,"PC057","2000-02-21",226900.28,142627.28,1.81]
[29,"PC057","2000-02-21",226898.90,142627.33,1.78]
[29,"PC057","2000-02-21",226897.49,142627.35,1.73]
[29,"PC057","2000-02-21",226896.03,142627.34,1.67]
[29,"PC057","2000-02-21",226894.57,142627.25,1.62]
[29,"PC057","2000-02-21",226893.12,142627.29,1.58]
[29,"PC057","2000-02-21",226891.66,142627.31,1.57]
[29,"PC057","2000-02-21",226890.19,142627.23,1.58]
[29,"PC057","2000-02-21",226888.71,142627.18,1.56]
[29,"PC057","2000-02-21",226887.26,142627.02,1.54]
[29,"PC057","2000-02-21",226885.86,142626.95,1.49]
[29,"PC057","2000-02-21",226884.48,142626.98,1.43]
[29,"PC057","2000-02-21",226883.07,142627.01,1.38]
[29,"PC057","2000-02-21",226881.64,142626.87,1.36]
[29,"PC057","2000-02-21",226880.24,142626.66,1.38]
[29,"PC057","2000-02-21",226878.75,142626.61,1.38]
[29,"PC057","2000-02-21",226877.28,142626.67,1.36]
[29,"PC057","2000-02-21",226875.81,142626.70,1.35]
[29,"PC057","2000-02-21",226874.37,142626.77,1.27]
[29,"PC057","2000-02-21",226872.94,142626.88,1.20]
[29,"PC057","2000-02-21",226871.52,142626.99,1.17]
[29,"PC057","2000-02-21",226870.09,142626.99,1.16]
[29,"PC057","2000-02-21",226868.65,142626.98,1.17]
[29,"PC057","2000-02-21",226867.18,142627.00,1.17]
[29,"PC057","2000-02-21",226865.66,142627.02,1.14]
[29,"PC057","2000-02-21",226864.20,142627.06,1.12]
[29,"PC057","2000-02-21",226862.68,142627.09,1.07]
[29,"PC057","2000-02-21",226861.18,142627.25,1.02]
[29,"PC057","2000-02-21",226859.66,142627.42,0.96]
[29,"PC057","2000-02-21",226858.15,142627.62,0.92]
[29,"PC057","2000-02-21",226856.67,142627.80,0.91]
[29,"PC057","2000-02-21",226855.19,142627.92,0.92]
[29,"PC057","2000-02-21",226853.74,142628.02,0.93]
[29,"PC057","2000-02-21",226852.30,142628.20,0.90]
[29,"PC057","2000-02-21",226850.83,142628.38,0.86]
[29,"PC057","2000-02-21",226849.39,142628.54,0.80]
[29,"PC057","2000-02-21",226847.94,142628.66,0.76]
[29,"PC057","2000-02-21",226846.54,142628.79,0.74]
[29,"PC057","2000-02-21",226845.08,142628.90,0.78]
[29,"PC057","2000-02-21",226843.66,142629.03,0.79]
[29,"PC057","2000-02-21",226842.24,142629.23,0.75]
[29,"PC057","2000-02-21",226840.80,142629.40,0.70]
[29,"PC057","2000-02-21",226839.43,142629.59,0.65]
[29,"PC057","2000-02-21",226838.03,142629.82,0.65]
[29,"PC057","2000-02-21",226836.61,142630.02,0.69]
[29,"PC057","2000-02-21",226835.19,142630.27,0.68]
[29,"PC057","2000-02-21",226833.79,142630.54,0.64]
[29,"PC057","2000-02-21",226832.40,142630.77,0.59]
[29,"PC057","2000-02-21",226831.00,142631.01,0.55]
[29,"PC057","2000-02-21",226829.57,142631.34,0.54]
[29,"PC057","2000-02-21",226828.14,142631.67,0.55]
[29,"PC057","2000-02-21",226826.75,142631.91,0.57]
[29,"PC057","2000-02-21",226825.33,142632.15,0.52]
[29,"PC057","2000-02-21",226823.97,142632.47,0.48]
[29,"PC057","2000-02-21",226821.36,142632.81,0.44]
[29,"PC057","2000-02-21",226820.04,142633.00,0.46]
[29,"PC057","2000-02-21",226818.67,142633.24,0.42]
[29,"PC057","2000-02-21",226817.32,142633.49,0.36]
[29,"PC057","2000-02-21",226815.87,142633.71,0.33]
[29,"PC057","2000-02-21",226814.45,142633.83,0.31]
[29,"PC057","2000-02-21",226813.06,142633.98,0.35]
[29,"PC057","2000-02-21",226811.64,142634.20,0.36]
[29,"PC057","2000-02-21",226810.20,142634.41,0.30]
[29,"PC057","2000-02-21",226808.77,142634.68,0.27]
[29,"PC057","2000-02-21",226807.41,142634.86,0.22]
[29,"PC057","2000-02-21",226804.54,142635.11,0.24]
[29,"PC057","2000-02-21",226800.36,142635.56,0.14]
[29,"PC057","2000-02-21",226797.64,142635.80,0.15]
[29,"PC057","2000-02-21",226796.27,142635.95,0.16]
[29,"PC057","2000-02-21",226794.92,142636.12,0.12]
[29,"PC057","2000-02-21",226793.62,142636.31,0.06]
[29,"PC057","2000-02-21",226792.36,142636.50,0.05]
[29,"PC057","2000-02-21",226791.11,142636.63,0.08]
[29,"PC057","2000-02-21",226789.95,142636.60,0.03]
[29,"PC057","2000-02-21",226788.86,142636.56,0.05]
[29,"PC057","2000-02-21",226787.69,142636.59,-0.03]
[29,"PC057","2000-02-21",226786.52,142636.73,0.03]
[29,"PC057","2000-02-21",226785.34,142636.84,-0.04]
[29,"PC057","2000-02-21",226783.48,142636.93,-0.01]
[30,"OYSTER 3","2000-02-21",227067.27,141028.21,7.36]
[30,"OYSTER 3","2000-02-21",227065.39,141028.29,7.14]
[30,"OYSTER 3","2000-02-21",227064.15,141028.48,7.18]
[30,"OYSTER 3","2000-02-21",227062.21,141028.59,7.42]
[30,"OYSTER 3","2000-02-21",227061.00,141028.63,7.49]
[30,"OYSTER 3","2000-02-21",227059.83,141028.66,7.42]
[30,"OYSTER 3","2000-02-21",227058.55,141028.77,7.40]
[30,"OYSTER 3","2000-02-21",227057.24,141028.90,7.35]
[30,"OYSTER 3","2000-02-21",227056.04,141029.01,7.29]
[30,"OYSTER 3","2000-02-21",227053.61,141029.17,7.22]
[30,"OYSTER 3","2000-02-21",227052.48,141029.32,7.07]
[30,"OYSTER 3","2000-02-21",227051.07,141029.41,7.07]
[30,"OYSTER 3","2000-02-21",227049.96,141029.58,7.09]
[30,"OYSTER 3","2000-02-21",227048.73,141029.74,7.11]
[30,"OYSTER 3","2000-02-21",227047.49,141029.85,7.07]
[30,"OYSTER 3","2000-02-21",227046.37,141029.99,7.19]
[30,"OYSTER 3","2000-02-21",227045.15,141030.08,7.34]
[30,"OYSTER 3","2000-02-21",227044.14,141030.24,7.38]
[30,"OYSTER 3","2000-02-21",227043.01,141030.30,7.55]
[30,"OYSTER 3","2000-02-21",227041.74,141030.45,7.46]
[30,"OYSTER 3","2000-02-21",227040.42,141030.54,7.52]
[30,"OYSTER 3","2000-02-21",227039.09,141030.64,7.55]
[30,"OYSTER 3","2000-02-21",227037.90,141030.77,7.52]
[30,"OYSTER 3","2000-02-21",227036.77,141030.81,7.43]
[30,"OYSTER 3","2000-02-21",227035.59,141030.80,7.53]
[30,"OYSTER 3","2000-02-21",227034.40,141030.86,7.41]
[30,"OYSTER 3","2000-02-21",227033.31,141031.10,7.37]
[30,"OYSTER 3","2000-02-21",227031.37,141031.23,7.17]
[30,"OYSTER 3","2000-02-21",227030.23,141031.30,7.02]
[30,"OYSTER 3","2000-02-21",227028.30,141031.63,6.46]
[30,"OYSTER 3","2000-02-21",227027.23,141031.64,6.15]
[30,"OYSTER 3","2000-02-21",227026.21,141031.64,5.71]
[30,"OYSTER 3","2000-02-21",227024.12,141031.69,5.30]
[30,"OYSTER 3","2000-02-21",227022.88,141031.72,5.11]
[30,"OYSTER 3","2000-02-21",227021.59,141031.81,5.00]
[30,"OYSTER 3","2000-02-21",227020.23,141031.95,4.90]
[30,"OYSTER 3","2000-02-21",227018.82,141032.01,4.79]
[30,"OYSTER 3","2000-02-21",227017.45,141032.08,4.69]
[30,"OYSTER 3","2000-02-21",227015.99,141032.23,4.60]
[30,"OYSTER 3","2000-02-21",227011.95,141032.52,4.55]
[30,"OYSTER 3","2000-02-21",227010.60,141032.59,4.51]
[30,"OYSTER 3","2000-02-21",227009.20,141032.65,4.44]
[30,"OYSTER 3","2000-02-21",227007.74,141032.54,4.38]
[30,"OYSTER 3","2000-02-21",227006.30,141032.51,4.29]
[30,"OYSTER 3","2000-02-21",227004.86,141032.54,4.28]
[30,"OYSTER 3","2000-02-21",227003.47,141032.59,4.23]
[30,"OYSTER 3","2000-02-21",227001.99,141032.56,4.21]
[30,"OYSTER 3","2000-02-21",227000.56,141032.68,4.21]
[30,"OYSTER 3","2000-02-21",226999.15,141032.89,4.16]
[30,"OYSTER 3","2000-02-21",226996.41,141033.17,4.03]
[30,"OYSTER 3","2000-02-21",226994.92,141033.00,3.99]
[30,"OYSTER 3","2000-02-21",226993.42,141032.69,3.90]
[30,"OYSTER 3","2000-02-21",226992.02,141032.50,3.85]
[30,"OYSTER 3","2000-02-21",226990.59,141032.48,3.82]
[30,"OYSTER 3","2000-02-21",226989.20,141032.54,3.81]
[30,"OYSTER 3","2000-02-21",226987.72,141032.39,3.78]
[30,"OYSTER 3","2000-02-21",226986.26,141032.21,3.74]
[30,"OYSTER 3","2000-02-21",226984.75,141032.06,3.68]
[30,"OYSTER 3","2000-02-21",226983.30,141031.79,3.60]
[30,"OYSTER 3","2000-02-21",226981.86,141031.53,3.55]
[30,"OYSTER 3","2000-02-21",226980.40,141031.28,3.48]
[30,"OYSTER 3","2000-02-21",226978.98,141031.12,3.42]
[30,"OYSTER 3","2000-02-21",226977.55,141031.07,3.36]
[30,"OYSTER 3","2000-02-21",226976.14,141031.07,3.36]
[30,"OYSTER 3","2000-02-21",226974.77,141031.00,3.35]
[30,"OYSTER 3","2000-02-21",226973.43,141030.82,3.33]
[30,"OYSTER 3","2000-02-21",226972.11,141030.71,3.26]
[30,"OYSTER 3","2000-02-21",226970.84,141030.62,3.20]
[30,"OYSTER 3","2000-02-21",226969.62,141030.49,3.18]
[30,"OYSTER 3","2000-02-21",226968.34,141030.44,3.18]
[30,"OYSTER 3","2000-02-21",226967.05,141030.29,3.16]
[30,"OYSTER 3","2000-02-21",226965.77,141030.06,3.08]
[30,"OYSTER 3","2000-02-21",226964.52,141029.80,3.02]
[30,"OYSTER 3","2000-02-21",226963.28,141029.56,2.99]
[30,"OYSTER 3","2000-02-21",226960.77,141029.23,2.99]
[30,"OYSTER 3","2000-02-21",226958.30,141028.93,2.86]
[30,"OYSTER 3","2000-02-21",226957.06,141028.71,2.86]
[30,"OYSTER 3","2000-02-21",226955.83,141028.60,2.85]
[30,"OYSTER 3","2000-02-21",226954.59,141028.59,2.81]
[30,"OYSTER 3","2000-02-21",226953.33,141028.58,2.75]
[30,"OYSTER 3","2000-02-21",226952.10,141028.54,2.70]
[30,"OYSTER 3","2000-02-21",226950.85,141028.43,2.70]
[30,"OYSTER 3","2000-02-21",226949.61,141028.33,2.70]
[30,"OYSTER 3","2000-02-21",226948.36,141028.28,2.67]
[30,"OYSTER 3","2000-02-21",226947.14,141028.21,2.60]
[30,"OYSTER 3","2000-02-21",226944.77,141028.25,2.59]
[30,"OYSTER 3","2000-02-21",226943.56,141028.25,2.55]
[30,"OYSTER 3","2000-02-21",226942.34,141028.21,2.51]
[30,"OYSTER 3","2000-02-21",226941.12,141028.17,2.49]
[30,"OYSTER 3","2000-02-21",226938.69,141028.11,2.46]
[30,"OYSTER 3","2000-02-21",226937.47,141028.12,2.39]
[30,"OYSTER 3","2000-02-21",226936.28,141028.18,2.38]
[30,"OYSTER 3","2000-02-21",226933.77,141028.33,2.35]
[30,"OYSTER 3","2000-02-21",226932.42,141028.29,2.29]
[30,"OYSTER 3","2000-02-21",226931.07,141028.27,2.25]
[30,"OYSTER 3","2000-02-21",226929.68,141028.20,2.24]
[30,"OYSTER 3","2000-02-21",226928.26,141028.14,2.23]
[30,"OYSTER 3","2000-02-21",226916.94,141028.55,2.00]
[30,"OYSTER 3","2000-02-21",226915.53,141028.65,1.96]
[30,"OYSTER 3","2000-02-21",226914.14,141028.83,1.92]
[30,"OYSTER 3","2000-02-21",226912.77,141029.03,1.88]
[30,"OYSTER 3","2000-02-21",226911.43,141029.12,1.85]
[30,"OYSTER 3","2000-02-21",226909.97,141029.19,1.87]
[30,"OYSTER 3","2000-02-21",226908.57,141029.28,1.87]
[30,"OYSTER 3","2000-02-21",226905.76,141029.68,1.79]
[30,"OYSTER 3","2000-02-21",226904.37,141029.89,1.75]
[30,"OYSTER 3","2000-02-21",226903.00,141030.12,1.72]
[30,"OYSTER 3","2000-02-21",226901.60,141030.35,1.73]
[30,"OYSTER 3","2000-02-21",226900.21,141030.55,1.72]
[30,"OYSTER 3","2000-02-21",226897.50,141031.28,1.66]
[30,"OYSTER 3","2000-02-21",226896.11,141031.55,1.63]
[30,"OYSTER 3","2000-02-21",226894.68,141031.79,1.59]
[30,"OYSTER 3","2000-02-21",226893.27,141032.03,1.56]
[30,"OYSTER 3","2000-02-21",226888.95,141032.81,1.57]
[30,"OYSTER 3","2000-02-21",226887.68,141032.96,1.51]
[30,"OYSTER 3","2000-02-21",226886.67,141033.13,1.47]
[30,"OYSTER 3","2000-02-21",226885.42,141033.33,1.50]
[30,"OYSTER 3","2000-02-21",226882.66,141033.34,1.44]
[30,"OYSTER 3","2000-02-21",226881.29,141033.23,1.37]
[30,"OYSTER 3","2000-02-21",226880.02,141033.25,1.36]
[30,"OYSTER 3","2000-02-21",226877.33,141033.36,1.38]
[30,"OYSTER 3","2000-02-21",226875.92,141033.43,1.30]
[30,"OYSTER 3","2000-02-21",226874.53,141033.46,1.28]
[30,"OYSTER 3","2000-02-21",226873.05,141033.50,1.25]
[30,"OYSTER 3","2000-02-21",226871.58,141033.58,1.26]
[30,"OYSTER 3","2000-02-21",226870.13,141033.59,1.25]
[30,"OYSTER 3","2000-02-21",226868.72,141033.60,1.24]
[30,"OYSTER 3","2000-02-21",226867.29,141033.61,1.21]
[30,"OYSTER 3","2000-02-21",226865.91,141033.65,1.17]
[30,"OYSTER 3","2000-02-21",226864.47,141033.54,1.12]
[30,"OYSTER 3","2000-02-21",226863.02,141033.47,1.09]
[30,"OYSTER 3","2000-02-21",226861.58,141033.40,1.07]
[30,"OYSTER 3","2000-02-21",226860.14,141033.40,1.08]
[30,"OYSTER 3","2000-02-21",226858.69,141033.48,1.10]
[30,"OYSTER 3","2000-02-21",226855.72,141033.55,1.03]
[30,"OYSTER 3","2000-02-21",226854.28,141033.48,1.00]
[30,"OYSTER 3","2000-02-21",226852.95,141033.47,0.95]
[30,"OYSTER 3","2000-02-21",226851.49,141033.56,0.94]
[30,"OYSTER 3","2000-02-21",226850.01,141033.62,0.93]
[30,"OYSTER 3","2000-02-21",226848.48,141033.64,0.94]
[30,"OYSTER 3","2000-02-21",226847.05,141033.57,0.93]
[30,"OYSTER 3","2000-02-21",226845.60,141033.41,0.89]
[30,"OYSTER 3","2000-02-21",226844.13,141033.38,0.84]
[30,"OYSTER 3","2000-02-21",226842.69,141033.49,0.79]
[30,"OYSTER 3","2000-02-21",226841.23,141033.65,0.78]
[30,"OYSTER 3","2000-02-21",226839.72,141033.70,0.78]
[30,"OYSTER 3","2000-02-21",226838.20,141033.74,0.76]
[30,"OYSTER 3","2000-02-21",226836.66,141033.76,0.79]
[30,"OYSTER 3","2000-02-21",226835.13,141033.83,0.78]
[30,"OYSTER 3","2000-02-21",226833.64,141033.89,0.74]
[30,"OYSTER 3","2000-02-21",226832.13,141033.90,0.69]
[30,"OYSTER 3","2000-02-21",226830.63,141033.83,0.66]
[30,"OYSTER 3","2000-02-21",226829.16,141033.74,0.61]
[30,"OYSTER 3","2000-02-21",226827.73,141033.66,0.59]
[30,"OYSTER 3","2000-02-21",226826.34,141033.61,0.57]
[30,"OYSTER 3","2000-02-21",226824.84,141033.61,0.60]
[30,"OYSTER 3","2000-02-21",226823.33,141033.65,0.60]
[30,"OYSTER 3","2000-02-21",226821.84,141033.64,0.58]
[30,"OYSTER 3","2000-02-21",226820.33,141033.67,0.55]
[30,"OYSTER 3","2000-02-21",226818.85,141033.60,0.52]
[30,"OYSTER 3","2000-02-21",226817.39,141033.50,0.47]
[30,"OYSTER 3","2000-02-21",226815.90,141033.40,0.44]
[30,"OYSTER 3","2000-02-21",226814.46,141033.34,0.42]
[30,"OYSTER 3","2000-02-21",226812.99,141033.24,0.46]
[30,"OYSTER 3","2000-02-21",226811.59,141033.17,0.47]
[30,"OYSTER 3","2000-02-21",226810.16,141033.13,0.44]
[30,"OYSTER 3","2000-02-21",226808.76,141033.10,0.40]
[30,"OYSTER 3","2000-02-21",226807.36,141032.96,0.35]
[30,"OYSTER 3","2000-02-21",226805.96,141032.87,0.33]
[30,"OYSTER 3","2000-02-21",226804.54,141032.80,0.34]
[30,"OYSTER 3","2000-02-21",226803.14,141032.63,0.34]
[30,"OYSTER 3","2000-02-21",226801.78,141032.45,0.28]
[30,"OYSTER 3","2000-02-21",226800.50,141032.28,0.31]
[30,"OYSTER 3","2000-02-21",226799.15,141032.17,0.31]
[30,"OYSTER 3","2000-02-21",226797.97,141032.12,0.25]
[30,"OYSTER 3","2000-02-21",226796.69,141032.08,0.31]
[30,"OYSTER 3","2000-02-21",226794.21,141031.92,0.28]
[30,"OYSTER 3","2000-02-21",226792.87,141031.77,0.21]
[30,"OYSTER 3","2000-02-21",226791.63,141031.77,0.22]
[30,"OYSTER 3","2000-02-21",226790.34,141031.89,0.22]
[30,"OYSTER 3","2000-02-21",226789.16,141031.98,0.15]
[30,"OYSTER 3","2000-02-21",226786.52,141032.04,0.11]
[30,"OYSTER 3","2000-02-21",226785.27,141032.17,0.14]
[30,"OYSTER 3","2000-02-21",226784.00,141032.39,0.13]
[30,"OYSTER 3","2000-02-21",226782.86,141032.54,0.10]
[30,"OYSTER 3","2000-02-21",226780.53,141033.03,0.07]
[30,"OYSTER 3","2000-02-21",226779.31,141033.23,0.12]
[30,"OYSTER 3","2000-02-21",226778.07,141033.49,0.10]
[30,"OYSTER 3","2000-02-21",226776.90,141033.83,0.05]
[30,"OYSTER 3","2000-02-21",226775.69,141034.26,0.10]
[30,"OYSTER 3","2000-02-21",226774.45,141034.61,0.04]
[30,"OYSTER 3","2000-02-21",226773.22,141034.87,0.05]
[30,"OYSTER 3","2000-02-21",226771.97,141034.98,0.07]
[30,"OYSTER 3","2000-02-21",226770.72,141035.08,0.03]
[30,"OYSTER 3","2000-02-21",226769.52,141035.15,0.05]
[30,"OYSTER 3","2000-02-21",226768.29,141035.39,0.04]
[30,"OYSTER 3","2000-02-21",226767.04,141035.70,-0.02]
[30,"OYSTER 3","2000-02-21",226765.91,141036.02,0.01]
[30,"OYSTER 3","2000-02-21",226764.79,141036.29,-0.03]
[30,"OYSTER 3","2000-02-21",226762.88,141036.59,-0.04]
[30,"OYSTER 3","2000-02-21",226761.87,141036.76,-0.01]
[30,"OYSTER 3","2000-02-21",226760.09,141036.98,-0.07]
[30,"OYSTER 3","2000-02-21",226759.07,141037.19,-0.06]
[30,"OYSTER 3","2000-02-21",226757.24,141037.43,-0.08]
[30,"OYSTER 3","2000-02-21",226755.50,141037.79,-0.04]
[30,"OYSTER 3","2000-02-21",226754.54,141038.10,-0.12]
[30,"OYSTER 3","2000-02-21",226753.58,141038.39,-0.06]
[30,"OYSTER 3","2000-02-21",226751.63,141038.72,-0.07]
[30,"OYSTER 3","2000-02-21",226749.63,141038.93,-0.09]
[30,"OYSTER 3","2000-02-21",226746.91,141039.31,-0.06]
[30,"OYSTER 3","2000-02-21",226745.91,141039.54,-0.13]
[30,"OYSTER 3","2000-02-21",226744.02,141039.90,-0.13]
[30,"OYSTER 3","2000-02-21",226742.06,141040.16,-0.16]
[30,"OYSTER 3","2000-02-21",226741.03,141040.39,-0.10]
[30,"OYSTER 3","2000-02-21",226739.94,141040.65,-0.16]
[30,"OYSTER 3","2000-02-21",226738.09,141041.23,-0.16]
[30,"OYSTER 3","2000-02-21",226736.16,141041.54,-0.17]
[30,"OYSTER 3","2000-02-21",226734.19,141041.79,-0.18]
[30,"OYSTER 3","2000-02-21",226733.14,141041.86,-0.15]
[30,"OYSTER 3","2000-02-21",226732.04,141041.98,-0.20]
[30,"OYSTER 3","2000-02-21",226731.04,141042.14,-0.17]
[30,"OYSTER 3","2000-02-21",226729.97,141042.16,-0.22]
[30,"OYSTER 3","2000-02-21",226728.89,141042.19,-0.19]
[30,"OYSTER 3","2000-02-21",226727.71,141042.32,-0.19]
[30,"OYSTER 3","2000-02-21",226726.62,141042.49,-0.23]
[30,"OYSTER 3","2000-02-21",226725.56,141042.66,-0.21]
[30,"OYSTER 3","2000-02-21",226724.49,141042.82,-0.24]
[30,"OYSTER 3","2000-02-21",226723.35,141042.99,-0.21]
[30,"OYSTER 3","2000-02-21",226722.19,141043.16,-0.24]
[30,"OYSTER 3","2000-02-21",226721.03,141043.30,-0.28]
[30,"OYSTER 3","2000-02-21",226719.89,141043.53,-0.22]
[30,"OYSTER 3","2000-02-21",226718.72,141043.68,-0.29]
[30,"OYSTER 3","2000-02-21",226717.58,141043.79,-0.27]
[30,"OYSTER 3","2000-02-21",226716.59,141043.96,-0.26]
[30,"OYSTER 3","2000-02-21",226714.54,141044.13,-0.28]
[30,"OYSTER 3","2000-02-21",226713.49,141044.29,-0.32]
[30,"OYSTER 3","2000-02-21",226712.38,141044.50,-0.28]
[30,"OYSTER 3","2000-02-21",226711.26,141044.60,-0.30]
[30,"OYSTER 3","2000-02-21",226710.16,141044.73,-0.34]
[30,"OYSTER 3","2000-02-21",226709.06,141044.89,-0.30]
[30,"OYSTER 3","2000-02-21",226708.06,141045.12,-0.34]
[30,"OYSTER 3","2000-02-21",226706.50,141045.27,-0.39]
[30,"OYSTER 3","2000-02-21",226705.16,141045.25,-0.35]
[30,"OYSTER 3","2000-02-21",226703.76,141045.12,-0.41]
[30,"OYSTER 3","2000-02-21",226702.57,141045.22,-0.35]
[31,"PC037","2000-02-21",227114.58,138872.10,9.51]
[31,"PC037","2000-02-21",227112.71,138872.44,9.14]
[31,"PC037","2000-02-21",227110.95,138872.51,8.76]
[31,"PC037","2000-02-21",227109.08,138872.20,8.45]
[31,"PC037","2000-02-21",227107.92,138872.27,8.26]
[31,"PC037","2000-02-21",227106.85,138872.21,8.24]
[31,"PC037","2000-02-21",227105.77,138872.13,8.14]
[31,"PC037","2000-02-21",227104.54,138871.99,8.16]
[31,"PC037","2000-02-21",227103.52,138871.94,8.15]
[31,"PC037","2000-02-21",227102.40,138872.16,8.15]
[31,"PC037","2000-02-21",227101.26,138872.19,8.05]
[31,"PC037","2000-02-21",227100.07,138872.09,8.01]
[31,"PC037","2000-02-21",227098.90,138871.91,7.80]
[31,"PC037","2000-02-21",227097.80,138871.85,7.81]
[31,"PC037","2000-02-21",227092.16,138872.19,7.38]
[31,"PC037","2000-02-21",227091.06,138871.74,7.32]
[31,"PC037","2000-02-21",227089.76,138871.45,7.34]
[31,"PC037","2000-02-21",227088.64,138871.58,7.30]
[31,"PC037","2000-02-21",227087.63,138871.55,7.29]
[31,"PC037","2000-02-21",227086.48,138871.62,7.29]
[31,"PC037","2000-02-21",227085.43,138871.66,7.40]
[31,"PC037","2000-02-21",227084.42,138871.60,7.34]
[31,"PC037","2000-02-21",227082.58,138871.66,7.50]
[31,"PC037","2000-02-21",227081.45,138871.49,7.48]
[31,"PC037","2000-02-21",227079.79,138871.83,7.53]
[31,"PC037","2000-02-21",227077.97,138871.94,7.68]
[31,"PC037","2000-02-21",227076.71,138872.10,7.53]
[31,"PC037","2000-02-21",227075.65,138872.28,7.66]
[31,"PC037","2000-02-21",227074.68,138872.52,7.81]
[31,"PC037","2000-02-21",227073.35,138872.78,8.18]
[31,"PC037","2000-02-21",227072.00,138872.99,8.59]
[31,"PC037","2000-02-21",227070.26,138872.78,8.32]
[31,"PC037","2000-02-21",227069.08,138872.99,8.14]
[31,"PC037","2000-02-21",227067.97,138872.93,8.09]
[31,"PC037","2000-02-21",227066.18,138873.11,7.69]
[31,"PC037","2000-02-21",227064.11,138873.00,7.37]
[31,"PC037","2000-02-21",227062.79,138873.02,7.30]
[31,"PC037","2000-02-21",227061.60,138873.11,7.36]
[31,"PC037","2000-02-21",227060.43,138873.21,7.51]
[31,"PC037","2000-02-21",227059.23,138873.28,7.49]
[31,"PC037","2000-02-21",227058.07,138873.22,7.56]
[31,"PC037","2000-02-21",227056.80,138873.10,7.47]
[31,"PC037","2000-02-21",227055.52,138873.08,7.30]
[31,"PC037","2000-02-21",227054.33,138873.14,7.18]
[31,"PC037","2000-02-21",227053.11,138873.16,7.17]
[31,"PC037","2000-02-21",227051.88,138873.25,7.03]
[31,"PC037","2000-02-21",227050.64,138873.34,6.95]
[31,"PC037","2000-02-21",227049.44,138873.32,6.99]
[31,"PC037","2000-02-21",227048.33,138873.37,6.91]
[31,"PC037","2000-02-21",227047.10,138873.55,6.73]
[31,"PC037","2000-02-21",227045.92,138873.75,6.50]
[31,"PC037","2000-02-21",227044.81,138873.65,6.60]
[31,"PC037","2000-02-21",227043.69,138873.40,6.40]
[31,"PC037","2000-02-21",227041.14,138873.39,6.38]
[31,"PC037","2000-02-21",227039.89,138873.45,6.27]
[31,"PC037","2000-02-21",227038.62,138873.46,6.29]
[31,"PC037","2000-02-21",227037.33,138873.38,6.38]
[31,"PC037","2000-02-21",227036.06,138873.56,6.38]
[31,"PC037","2000-02-21",227034.95,138873.60,6.45]
[31,"PC037","2000-02-21",227033.77,138873.57,6.54]
[31,"PC037","2000-02-21",227032.63,138873.60,6.65]
[31,"PC037","2000-02-21",227031.48,138873.63,6.63]
[31,"PC037","2000-02-21",227030.36,138873.62,6.76]
[31,"PC037","2000-02-21",227029.21,138873.50,6.83]
[31,"PC037","2000-02-21",227028.10,138873.44,6.81]
[31,"PC037","2000-02-21",227026.95,138873.49,6.96]
[31,"PC037","2000-02-21",227025.79,138873.61,6.95]
[31,"PC037","2000-02-21",227023.92,138873.86,7.09]
[31,"PC037","2000-02-21",227022.88,138874.01,7.20]
[31,"PC037","2000-02-21",227021.02,138874.07,7.24]
[31,"PC037","2000-02-21",227020.02,138873.98,7.15]
[31,"PC037","2000-02-21",227018.27,138874.19,7.14]
[31,"PC037","2000-02-21",227017.21,138874.29,7.10]
[31,"PC037","2000-02-21",227013.93,138874.52,6.34]
[31,"PC037","2000-02-21",227012.68,138874.48,5.85]
[31,"PC037","2000-02-21",227011.40,138874.57,5.51]
[31,"PC037","2000-02-21",227009.68,138874.83,5.24]
[31,"PC037","2000-02-21",227008.63,138875.12,5.21]
[31,"PC037","2000-02-21",227007.36,138875.27,5.11]
[31,"PC037","2000-02-21",227006.09,138875.27,5.02]
[31,"PC037","2000-02-21",227004.89,138875.41,4.96]
[31,"PC037","2000-02-21",227003.52,138875.28,4.94]
[31,"PC037","2000-02-21",227002.24,138875.12,4.88]
[31,"PC037","2000-02-21",227001.03,138875.02,4.83]
[31,"PC037","2000-02-21",226999.90,138875.16,4.79]
[31,"PC037","2000-02-21",226998.61,138875.17,4.78]
[31,"PC037","2000-02-21",226997.23,138874.97,4.68]
[31,"PC037","2000-02-21",226995.98,138874.72,4.60]
[31,"PC037","2000-02-21",226994.82,138874.44,4.53]
[31,"PC037","2000-02-21",226993.64,138874.36,4.55]
[31,"PC037","2000-02-21",226992.33,138874.24,4.54]
[31,"PC037","2000-02-21",226990.92,138874.13,4.48]
[31,"PC037","2000-02-21",226989.54,138874.14,4.36]
[31,"PC037","2000-02-21",226988.10,138874.29,4.31]
[31,"PC037","2000-02-21",226986.70,138874.39,4.27]
[31,"PC037","2000-02-21",226985.34,138874.50,4.27]
[31,"PC037","2000-02-21",226983.97,138874.69,4.27]
[31,"PC037","2000-02-21",226982.58,138874.93,4.22]
[31,"PC037","2000-02-21",226981.18,138875.09,4.17]
[31,"PC037","2000-02-21",226979.76,138875.19,4.11]
[31,"PC037","2000-02-21",226978.38,138875.30,4.07]
[31,"PC037","2000-02-21",226977.01,138875.31,4.02]
[31,"PC037","2000-02-21",226975.66,138875.38,3.98]
[31,"PC037","2000-02-21",226974.32,138875.56,3.95]
[31,"PC037","2000-02-21",226972.89,138875.64,3.94]
[31,"PC037","2000-02-21",226971.49,138875.77,3.88]
[31,"PC037","2000-02-21",226970.04,138875.86,3.84]
[31,"PC037","2000-02-21",226968.66,138875.89,3.77]
[31,"PC037","2000-02-21",226967.27,138875.88,3.70]
[31,"PC037","2000-02-21",226965.83,138875.88,3.62]
[31,"PC037","2000-02-21",226964.39,138875.93,3.61]
[31,"PC037","2000-02-21",226963.00,138875.89,3.58]
[31,"PC037","2000-02-21",226961.65,138876.11,3.57]
[31,"PC037","2000-02-21",226960.24,138876.38,3.52]
[31,"PC037","2000-02-21",226958.80,138876.45,3.46]
[31,"PC037","2000-02-21",226957.36,138876.38,3.39]
[31,"PC037","2000-02-21",226955.92,138876.31,3.32]
[31,"PC037","2000-02-21",226954.49,138876.35,3.24]
[31,"PC037","2000-02-21",226953.05,138876.48,3.22]
[31,"PC037","2000-02-21",226951.61,138876.58,3.20]
[31,"PC037","2000-02-21",226950.14,138876.60,3.21]
[31,"PC037","2000-02-21",226948.70,138876.67,3.18]
[31,"PC037","2000-02-21",226947.22,138876.71,3.14]
[31,"PC037","2000-02-21",226945.79,138876.86,3.07]
[31,"PC037","2000-02-21",226944.36,138876.98,2.98]
[31,"PC037","2000-02-21",226942.95,138877.12,2.94]
[31,"PC037","2000-02-21",226941.50,138877.25,2.93]
[31,"PC037","2000-02-21",226940.07,138877.42,2.94]
[31,"PC037","2000-02-21",226938.64,138877.57,2.90]
[31,"PC037","2000-02-21",226937.22,138877.71,2.86]
[31,"PC037","2000-02-21",226935.78,138877.88,2.80]
[31,"PC037","2000-02-21",226934.33,138877.95,2.73]
[31,"PC037","2000-02-21",226932.86,138877.90,2.71]
[31,"PC037","2000-02-21",226931.38,138877.92,2.71]
[31,"PC037","2000-02-21",226929.95,138878.00,2.69]
[31,"PC037","2000-02-21",226928.51,138878.12,2.70]
[31,"PC037","2000-02-21",226927.08,138878.24,2.68]
[31,"PC037","2000-02-21",226925.62,138878.38,2.64]
[31,"PC037","2000-02-21",226924.19,138878.56,2.58]
[31,"PC037","2000-02-21",226922.73,138878.76,2.52]
[31,"PC037","2000-02-21",226921.27,138878.95,2.47]
[31,"PC037","2000-02-21",226919.82,138879.16,2.44]
[31,"PC037","2000-02-21",226918.32,138879.30,2.42]
[31,"PC037","2000-02-21",226916.88,138879.50,2.43]
[31,"PC037","2000-02-21",226915.41,138879.73,2.43]
[31,"PC037","2000-02-21",226913.97,138879.87,2.39]
[31,"PC037","2000-02-21",226912.49,138880.00,2.34]
[31,"PC037","2000-02-21",226911.06,138880.22,2.28]
[31,"PC037","2000-02-21",226909.61,138880.41,2.23]
[31,"PC037","2000-02-21",226908.18,138880.62,2.19]
[31,"PC037","2000-02-21",226906.76,138880.84,2.18]
[31,"PC037","2000-02-21",226905.30,138881.04,2.17]
[31,"PC037","2000-02-21",226903.91,138881.24,2.17]
[31,"PC037","2000-02-21",226901.08,138881.60,2.09]
[31,"PC037","2000-02-21",226899.68,138881.76,2.04]
[31,"PC037","2000-02-21",226898.30,138881.95,1.99]
[31,"PC037","2000-02-21",226896.86,138882.14,1.92]
[31,"PC037","2000-02-21",226895.36,138882.23,1.96]
[31,"PC037","2000-02-21",226893.89,138882.36,1.97]
[31,"PC037","2000-02-21",226892.45,138882.52,1.97]
[31,"PC037","2000-02-21",226890.98,138882.67,1.95]
[31,"PC037","2000-02-21",226889.51,138882.82,1.90]
[31,"PC037","2000-02-21",226888.07,138883.04,1.84]
[31,"PC037","2000-02-21",226886.60,138883.24,1.79]
[31,"PC037","2000-02-21",226885.17,138883.43,1.75]
[31,"PC037","2000-02-21",226883.72,138883.55,1.75]
[31,"PC037","2000-02-21",226882.22,138883.72,1.74]
[31,"PC037","2000-02-21",226880.75,138883.90,1.77]
[31,"PC037","2000-02-21",226879.29,138884.14,1.76]
[31,"PC037","2000-02-21",226877.79,138884.40,1.73]
[31,"PC037","2000-02-21",226876.33,138884.66,1.69]
[31,"PC037","2000-02-21",226874.84,138884.87,1.66]
[31,"PC037","2000-02-21",226873.32,138885.00,1.60]
[31,"PC037","2000-02-21",226871.84,138885.18,1.56]
[31,"PC037","2000-02-21",226870.40,138885.37,1.55]
[31,"PC037","2000-02-21",226868.98,138885.62,1.53]
[31,"PC037","2000-02-21",226867.56,138885.92,1.54]
[31,"PC037","2000-02-21",226866.15,138886.21,1.53]
[31,"PC037","2000-02-21",226864.74,138886.47,1.51]
[31,"PC037","2000-02-21",226863.31,138886.72,1.48]
[31,"PC037","2000-02-21",226861.91,138886.98,1.43]
[31,"PC037","2000-02-21",226860.50,138887.21,1.41]
[31,"PC037","2000-02-21",226859.11,138887.46,1.39]
[31,"PC037","2000-02-21",226857.70,138887.69,1.40]
[31,"PC037","2000-02-21",226856.32,138888.12,1.39]
[31,"PC037","2000-02-21",226854.92,138888.44,1.39]
[31,"PC037","2000-02-21",226853.47,138888.71,1.34]
[31,"PC037","2000-02-21",226852.05,138888.93,1.31]
[31,"PC037","2000-02-21",226850.58,138889.16,1.25]
[31,"PC037","2000-02-21",226849.16,138889.47,1.24]
[31,"PC037","2000-02-21",226847.67,138889.70,1.21]
[31,"PC037","2000-02-21",226846.19,138889.81,1.22]
[31,"PC037","2000-02-21",226844.73,138889.98,1.20]
[31,"PC037","2000-02-21",226843.27,138890.20,1.18]
[31,"PC037","2000-02-21",226841.79,138890.35,1.13]
[31,"PC037","2000-02-21",226840.35,138890.38,1.09]
[31,"PC037","2000-02-21",226838.93,138890.51,1.05]
[31,"PC037","2000-02-21",226837.48,138890.74,1.04]
[31,"PC037","2000-02-21",226836.04,138890.92,1.02]
[31,"PC037","2000-02-21",226834.62,138891.00,1.02]
[31,"PC037","2000-02-21",226833.20,138891.04,1.04]
[31,"PC037","2000-02-21",226831.81,138891.16,1.03]
[31,"PC037","2000-02-21",226830.36,138891.38,1.02]
[31,"PC037","2000-02-21",226828.97,138891.56,0.97]
[31,"PC037","2000-02-21",226827.55,138891.80,0.93]
[31,"PC037","2000-02-21",226826.10,138891.95,0.90]
[31,"PC037","2000-02-21",226824.67,138892.11,0.86]
[31,"PC037","2000-02-21",226823.25,138892.27,0.86]
[31,"PC037","2000-02-21",226821.80,138892.33,0.87]
[31,"PC037","2000-02-21",226820.37,138892.45,0.86]
[31,"PC037","2000-02-21",226818.95,138892.55,0.85]
[31,"PC037","2000-02-21",226817.53,138892.67,0.81]
[31,"PC037","2000-02-21",226816.09,138892.69,0.75]
[31,"PC037","2000-02-21",226814.65,138892.83,0.72]
[31,"PC037","2000-02-21",226813.23,138892.95,0.70]
[31,"PC037","2000-02-21",226811.82,138893.04,0.71]
[31,"PC037","2000-02-21",226810.39,138893.19,0.71]
[31,"PC037","2000-02-21",226808.92,138893.29,0.71]
[31,"PC037","2000-02-21",226807.49,138893.44,0.66]
[31,"PC037","2000-02-21",226806.05,138893.66,0.59]
[31,"PC037","2000-02-21",226804.64,138893.88,0.60]
[31,"PC037","2000-02-21",226803.22,138894.09,0.60]
[31,"PC037","2000-02-21",226801.77,138894.38,0.60]
[31,"PC037","2000-02-21",226800.35,138894.58,0.60]
[31,"PC037","2000-02-21",226798.92,138894.83,0.57]
[31,"PC037","2000-02-21",226797.52,138894.92,0.54]
[31,"PC037","2000-02-21",226796.13,138895.01,0.45]
[31,"PC037","2000-02-21",226794.72,138895.05,0.46]
[31,"PC037","2000-02-21",226793.31,138895.16,0.43]
[31,"PC037","2000-02-21",226791.96,138895.32,0.46]
[31,"PC037","2000-02-21",226790.54,138895.54,0.46]
[31,"PC037","2000-02-21",226789.13,138895.79,0.46]
[31,"PC037","2000-02-21",226786.26,138896.26,0.40]
[31,"PC037","2000-02-21",226784.82,138896.38,0.34]
[31,"PC037","2000-02-21",226783.44,138896.53,0.30]
[31,"PC037","2000-02-21",226782.02,138896.80,0.29]
[31,"PC037","2000-02-21",226780.62,138897.04,0.31]
[31,"PC037","2000-02-21",226779.21,138897.26,0.30]
[31,"PC037","2000-02-21",226777.77,138897.39,0.29]
[31,"PC037","2000-02-21",226776.32,138897.54,0.27]
[31,"PC037","2000-02-21",226774.86,138897.64,0.19]
[31,"PC037","2000-02-21",226773.44,138897.70,0.18]
[31,"PC037","2000-02-21",226771.94,138897.69,0.18]
[31,"PC037","2000-02-21",226770.46,138897.67,0.22]
[31,"PC037","2000-02-21",226763.91,138897.97,0.17]
[31,"PC037","2000-02-21",226762.22,138897.98,0.07]
[31,"PC037","2000-02-21",226760.62,138898.16,0.05]
[31,"PC037","2000-02-21",226758.97,138898.43,0.04]
[31,"PC037","2000-02-21",226757.02,138898.72,0.01]
[31,"PC037","2000-02-21",226755.94,138898.87,0.01]
[31,"PC037","2000-02-21",226754.89,138899.16,-0.02]
[32,"PC035","2000-02-21",227031.93,137665.71,7.60]
[32,"PC035","2000-02-21",227030.69,137665.81,7.49]
[32,"PC035","2000-02-21",227029.49,137665.90,7.51]
[32,"PC035","2000-02-21",227028.20,137666.04,7.47]
[32,"PC035","2000-02-21",227026.84,137666.15,7.43]
[32,"PC035","2000-02-21",227024.28,137666.33,7.40]
[32,"PC035","2000-02-21",227023.00,137666.45,7.42]
[32,"PC035","2000-02-21",227021.81,137666.47,7.32]
[32,"PC035","2000-02-21",227020.80,137666.48,7.54]
[32,"PC035","2000-02-21",227019.73,137666.57,7.44]
[32,"PC035","2000-02-21",227018.55,137666.70,7.39]
[32,"PC035","2000-02-21",227016.12,137666.96,7.28]
[32,"PC035","2000-02-21",227014.98,137666.96,7.44]
[32,"PC035","2000-02-21",227013.95,137666.90,7.71]
[32,"PC035","2000-02-21",227012.83,137666.89,7.65]
[32,"PC035","2000-02-21",227011.59,137666.97,7.64]
[32,"PC035","2000-02-21",227010.29,137666.99,7.58]
[32,"PC035","2000-02-21",227009.07,137667.04,7.46]
[32,"PC035","2000-02-21",227007.91,137667.13,7.45]
[32,"PC035","2000-02-21",227006.63,137667.13,7.46]
[32,"PC035","2000-02-21",227005.41,137667.13,7.26]
[32,"PC035","2000-02-21",227004.12,137667.22,7.17]
[32,"PC035","2000-02-21",227002.96,137667.52,7.16]
[32,"PC035","2000-02-21",227001.79,137667.71,7.06]
[32,"PC035","2000-02-21",227000.45,137667.73,6.80]
[32,"PC035","2000-02-21",226999.25,137667.73,6.73]
[32,"PC035","2000-02-21",226998.03,137667.86,6.66]
[32,"PC035","2000-02-21",226996.72,137668.01,6.59]
[32,"PC035","2000-02-21",226995.33,137668.18,6.59]
[32,"PC035","2000-02-21",226992.67,137668.44,6.50]
[32,"PC035","2000-02-21",226988.09,137668.68,5.92]
[32,"PC035","2000-02-21",226986.98,137668.54,5.77]
[32,"PC035","2000-02-21",226985.71,137668.51,5.56]
[32,"PC035","2000-02-21",226984.44,137668.48,5.43]
[32,"PC035","2000-02-21",226983.28,137668.52,5.22]
[32,"PC035","2000-02-21",226981.89,137668.38,4.98]
[32,"PC035","2000-02-21",226980.50,137668.36,4.90]
[32,"PC035","2000-02-21",226979.16,137668.22,4.83]
[32,"PC035","2000-02-21",226977.70,137668.05,4.70]
[32,"PC035","2000-02-21",226976.32,137667.99,4.66]
[32,"PC035","2000-02-21",226974.91,137667.84,4.60]
[32,"PC035","2000-02-21",226973.45,137667.76,4.51]
[32,"PC035","2000-02-21",226972.03,137667.69,4.47]
[32,"PC035","2000-02-21",226970.60,137667.61,4.44]
[32,"PC035","2000-02-21",226969.16,137667.66,4.46]
[32,"PC035","2000-02-21",226967.72,137667.58,4.41]
[32,"PC035","2000-02-21",226966.35,137667.43,4.38]
[32,"PC035","2000-02-21",226964.94,137667.23,4.30]
[32,"PC035","2000-02-21",226962.11,137667.10,4.19]
[32,"PC035","2000-02-21",226960.71,137667.07,4.18]
[32,"PC035","2000-02-21",226959.29,137667.07,4.16]
[32,"PC035","2000-02-21",226957.83,137667.02,4.16]
[32,"PC035","2000-02-21",226956.35,137666.99,4.12]
[32,"PC035","2000-02-21",226954.88,137667.05,4.09]
[32,"PC035","2000-02-21",226951.91,137667.19,3.95]
[32,"PC035","2000-02-21",226950.38,137667.18,3.87]
[32,"PC035","2000-02-21",226948.88,137667.15,3.83]
[32,"PC035","2000-02-21",226947.35,137667.17,3.80]
[32,"PC035","2000-02-21",226945.86,137667.22,3.78]
[32,"PC035","2000-02-21",226944.33,137667.32,3.76]
[32,"PC035","2000-02-21",226942.81,137667.35,3.73]
[32,"PC035","2000-02-21",226941.33,137667.50,3.69]
[32,"PC035","2000-02-21",226939.80,137667.63,3.67]
[32,"PC035","2000-02-21",226938.31,137667.67,3.59]
[32,"PC035","2000-02-21",226935.46,137667.78,3.48]
[32,"PC035","2000-02-21",226934.02,137667.92,3.44]
[32,"PC035","2000-02-21",226932.58,137668.10,3.43]
[32,"PC035","2000-02-21",226931.15,137668.29,3.41]
[32,"PC035","2000-02-21",226929.70,137668.45,3.40]
[32,"PC035","2000-02-21",226928.22,137668.61,3.37]
[32,"PC035","2000-02-21",226926.70,137668.77,3.34]
[32,"PC035","2000-02-21",226925.21,137668.81,3.27]
[32,"PC035","2000-02-21",226923.74,137668.80,3.21]
[32,"PC035","2000-02-21",226922.27,137668.80,3.16]
[32,"PC035","2000-02-21",226920.79,137668.91,3.14]
[32,"PC035","2000-02-21",226919.32,137668.95,3.15]
[32,"PC035","2000-02-21",226917.84,137669.04,3.14]
[32,"PC035","2000-02-21",226916.40,137669.22,3.10]
[32,"PC035","2000-02-21",226914.96,137669.36,3.08]
[32,"PC035","2000-02-21",226913.49,137669.59,3.06]
[32,"PC035","2000-02-21",226912.03,137669.81,2.99]
[32,"PC035","2000-02-21",226910.56,137669.97,2.94]
[32,"PC035","2000-02-21",226909.12,137670.07,2.89]
[32,"PC035","2000-02-21",226907.69,137670.25,2.84]
[32,"PC035","2000-02-21",226906.25,137670.42,2.83]
[32,"PC035","2000-02-21",226904.79,137670.53,2.84]
[32,"PC035","2000-02-21",226903.29,137670.65,2.82]
[32,"PC035","2000-02-21",226901.80,137670.58,2.79]
[32,"PC035","2000-02-21",226900.32,137670.51,2.78]
[32,"PC035","2000-02-21",226898.82,137670.40,2.70]
[32,"PC035","2000-02-21",226897.35,137670.39,2.68]
[32,"PC035","2000-02-21",226895.86,137670.44,2.62]
[32,"PC035","2000-02-21",226894.40,137670.40,2.59]
[32,"PC035","2000-02-21",226892.92,137670.40,2.56]
[32,"PC035","2000-02-21",226891.44,137670.54,2.54]
[32,"PC035","2000-02-21",226889.95,137670.78,2.53]
[32,"PC035","2000-02-21",226888.48,137670.89,2.53]
[32,"PC035","2000-02-21",226887.03,137671.04,2.51]
[32,"PC035","2000-02-21",226885.55,137671.19,2.50]
[32,"PC035","2000-02-21",226884.14,137671.25,2.44]
[32,"PC035","2000-02-21",226882.73,137671.31,2.40]
[32,"PC035","2000-02-21",226881.25,137671.35,2.34]
[32,"PC035","2000-02-21",226879.78,137671.43,2.32]
[32,"PC035","2000-02-21",226878.29,137671.49,2.30]
[32,"PC035","2000-02-21",226876.75,137671.46,2.31]
[32,"PC035","2000-02-21",226875.26,137671.50,2.31]
[32,"PC035","2000-02-21",226873.78,137671.61,2.29]
[32,"PC035","2000-02-21",226872.32,137671.71,2.26]
[32,"PC035","2000-02-21",226870.88,137671.85,2.22]
[32,"PC035","2000-02-21",226869.40,137671.99,2.18]
[32,"PC035","2000-02-21",226867.97,137672.14,2.13]
[32,"PC035","2000-02-21",226866.50,137672.36,2.09]
[32,"PC035","2000-02-21",226865.06,137672.51,2.08]
[32,"PC035","2000-02-21",226863.61,137672.70,2.06]
[32,"PC035","2000-02-21",226862.17,137672.93,2.06]
[32,"PC035","2000-02-21",226860.76,137673.17,2.07]
[32,"PC035","2000-02-21",226859.31,137673.35,2.06]
[32,"PC035","2000-02-21",226857.86,137673.58,2.02]
[32,"PC035","2000-02-21",226856.45,137673.81,1.98]
[32,"PC035","2000-02-21",226855.05,137674.18,1.91]
[32,"PC035","2000-02-21",226853.55,137674.51,1.88]
[32,"PC035","2000-02-21",226852.08,137674.69,1.85]
[32,"PC035","2000-02-21",226850.54,137674.82,1.84]
[32,"PC035","2000-02-21",226849.03,137675.01,1.82]
[32,"PC035","2000-02-21",226847.56,137675.22,1.82]
[32,"PC035","2000-02-21",226846.13,137675.48,1.81]
[32,"PC035","2000-02-21",226844.70,137675.71,1.79]
[32,"PC035","2000-02-21",226843.23,137675.91,1.76]
[32,"PC035","2000-02-21",226841.71,137676.07,1.71]
[32,"PC035","2000-02-21",226840.23,137676.21,1.68]
[32,"PC035","2000-02-21",226838.78,137676.43,1.62]
[32,"PC035","2000-02-21",226837.37,137676.62,1.59]
[32,"PC035","2000-02-21",226835.96,137676.77,1.58]
[32,"PC035","2000-02-21",226834.56,137676.98,1.59]
[32,"PC035","2000-02-21",226833.10,137677.18,1.59]
[32,"PC035","2000-02-21",226831.63,137677.25,1.59]
[32,"PC035","2000-02-21",226830.19,137677.38,1.58]
[32,"PC035","2000-02-21",226828.76,137677.50,1.51]
[32,"PC035","2000-02-21",226827.35,137677.61,1.46]
[32,"PC035","2000-02-21",226825.92,137677.70,1.42]
[32,"PC035","2000-02-21",226824.57,137677.78,1.41]
[32,"PC035","2000-02-21",226823.17,137677.91,1.43]
[32,"PC035","2000-02-21",226821.77,137678.04,1.42]
[32,"PC035","2000-02-21",226820.31,137678.07,1.41]
[32,"PC035","2000-02-21",226818.82,137677.88,1.35]
[32,"PC035","2000-02-21",226817.35,137677.77,1.34]
[32,"PC035","2000-02-21",226815.85,137677.81,1.27]
[32,"PC035","2000-02-21",226814.28,137677.85,1.24]
[32,"PC035","2000-02-21",226812.74,137677.90,1.22]
[32,"PC035","2000-02-21",226811.21,137677.96,1.21]
[32,"PC035","2000-02-21",226809.68,137678.01,1.20]
[32,"PC035","2000-02-21",226808.14,137678.11,1.21]
[32,"PC035","2000-02-21",226806.64,137678.21,1.21]
[32,"PC035","2000-02-21",226805.14,137678.21,1.22]
[32,"PC035","2000-02-21",226803.67,137678.25,1.19]
[32,"PC035","2000-02-21",226802.19,137678.42,1.14]
[32,"PC035","2000-02-21",226800.72,137678.60,1.13]
[32,"PC035","2000-02-21",226799.24,137678.70,1.08]
[32,"PC035","2000-02-21",226797.79,137678.87,1.05]
[32,"PC035","2000-02-21",226796.33,137679.07,1.01]
[32,"PC035","2000-02-21",226794.83,137679.08,1.03]
[32,"PC035","2000-02-21",226793.33,137679.17,1.00]
[32,"PC035","2000-02-21",226791.87,137679.35,1.02]
[32,"PC035","2000-02-21",226790.41,137679.48,1.01]
[32,"PC035","2000-02-21",226788.90,137679.56,1.01]
[32,"PC035","2000-02-21",226785.92,137679.76,0.93]
[32,"PC035","2000-02-21",226784.42,137679.85,0.88]
[32,"PC035","2000-02-21",226782.95,137679.91,0.86]
[32,"PC035","2000-02-21",226781.48,137679.97,0.85]
[32,"PC035","2000-02-21",226780.04,137680.07,0.86]
[32,"PC035","2000-02-21",226778.54,137680.10,0.88]
[32,"PC035","2000-02-21",226777.06,137680.17,0.88]
[32,"PC035","2000-02-21",226775.60,137680.19,0.84]
[32,"PC035","2000-02-21",226774.08,137680.23,0.82]
[32,"PC035","2000-02-21",226772.62,137680.32,0.78]
[32,"PC035","2000-02-21",226771.17,137680.48,0.74]
[32,"PC035","2000-02-21",226769.70,137680.62,0.73]
[32,"PC035","2000-02-21",226768.25,137680.77,0.72]
[32,"PC035","2000-02-21",226766.79,137680.99,0.73]
[32,"PC035","2000-02-21",226765.34,137681.07,0.74]
[32,"PC035","2000-02-21",226763.86,137681.18,0.73]
[32,"PC035","2000-02-21",226762.39,137681.40,0.69]
[32,"PC035","2000-02-21",226760.93,137681.68,0.67]
[32,"PC035","2000-02-21",226759.47,137681.99,0.62]
[32,"PC035","2000-02-21",226758.01,137682.17,0.60]
[32,"PC035","2000-02-21",226756.57,137682.40,0.60]
[32,"PC035","2000-02-21",226755.19,137682.72,0.61]
[32,"PC035","2000-02-21",226753.80,137682.98,0.64]
[32,"PC035","2000-02-21",226752.37,137683.18,0.63]
[32,"PC035","2000-02-21",226750.93,137683.35,0.61]
[32,"PC035","2000-02-21",226749.50,137683.60,0.57]
[32,"PC035","2000-02-21",226748.08,137683.83,0.54]
[32,"PC035","2000-02-21",226746.64,137683.90,0.51]
[32,"PC035","2000-02-21",226745.18,137683.99,0.51]
[32,"PC035","2000-02-21",226743.71,137684.17,0.52]
[32,"PC035","2000-02-21",226742.23,137684.39,0.54]
[32,"PC035","2000-02-21",226740.73,137684.56,0.53]
[32,"PC035","2000-02-21",226739.28,137684.76,0.50]
[32,"PC035","2000-02-21",226737.80,137684.92,0.46]
[32,"PC035","2000-02-21",226736.35,137685.13,0.46]
[32,"PC035","2000-02-21",226734.89,137685.37,0.40]
[32,"PC035","2000-02-21",226733.44,137685.56,0.40]
[32,"PC035","2000-02-21",226731.96,137685.67,0.40]
[32,"PC035","2000-02-21",226730.50,137685.80,0.42]
[32,"PC035","2000-02-21",226729.04,137686.01,0.44]
[32,"PC035","2000-02-21",226727.61,137686.28,0.43]
[32,"PC035","2000-02-21",226726.14,137686.54,0.42]
[32,"PC035","2000-02-21",226724.73,137686.85,0.36]
[32,"PC035","2000-02-21",226723.34,137687.28,0.33]
[32,"PC035","2000-02-21",226721.86,137687.56,0.31]
[32,"PC035","2000-02-21",226720.38,137687.84,0.32]
[32,"PC035","2000-02-21",226718.94,137688.17,0.32]
[32,"PC035","2000-02-21",226717.47,137688.50,0.35]
[32,"PC035","2000-02-21",226716.01,137688.68,0.36]
[32,"PC035","2000-02-21",226714.55,137688.97,0.34]
[32,"PC035","2000-02-21",226713.09,137689.27,0.33]
[32,"PC035","2000-02-21",226711.64,137689.53,0.30]
[32,"PC035","2000-02-21",226710.19,137689.78,0.27]
[32,"PC035","2000-02-21",226708.73,137690.01,0.24]
[32,"PC035","2000-02-21",226707.31,137690.25,0.25]
[32,"PC035","2000-02-21",226705.89,137690.46,0.25]
[32,"PC035","2000-02-21",226704.40,137690.64,0.28]
[32,"PC035","2000-02-21",226702.98,137690.93,0.29]
[32,"PC035","2000-02-21",226701.55,137691.18,0.29]
[32,"PC035","2000-02-21",226698.84,137691.92,0.21]
[32,"PC035","2000-02-21",226697.47,137692.23,0.20]
[32,"PC035","2000-02-21",226696.16,137692.48,0.24]
[32,"PC035","2000-02-21",226694.91,137692.76,0.25]
[32,"PC035","2000-02-21",226693.67,137693.07,0.16]
[32,"PC035","2000-02-21",226692.34,137693.34,0.24]
[32,"PC035","2000-02-21",226691.03,137693.71,0.20]
[32,"PC035","2000-02-21",226689.70,137694.01,0.14]
[32,"PC035","2000-02-21",226688.27,137694.29,0.22]
[32,"PC035","2000-02-21",226686.95,137694.63,0.20]
[32,"PC035","2000-02-21",226685.58,137694.96,0.14]
[32,"PC035","2000-02-21",226684.34,137695.26,0.13]
[32,"PC035","2000-02-21",226683.04,137695.55,0.18]
[32,"PC035","2000-02-21",226681.75,137695.93,0.13]
[32,"PC035","2000-02-21",226680.50,137696.21,0.11]
[32,"PC035","2000-02-21",226679.14,137696.42,0.16]
[32,"PC035","2000-02-21",226677.81,137696.59,0.07]
[32,"PC035","2000-02-21",226676.45,137696.78,0.08]
[32,"PC035","2000-02-21",226675.05,137696.85,0.14]
[32,"PC035","2000-02-21",226673.61,137696.93,0.06]
[32,"PC035","2000-02-21",226672.30,137697.03,0.04]
[32,"PC035","2000-02-21",226670.95,137697.16,0.06]
[32,"PC035","2000-02-21",226669.64,137697.32,0.05]
[32,"PC035","2000-02-21",226668.43,137697.47,0.00]
[32,"PC035","2000-02-21",226667.16,137697.48,0.05]
[32,"PC035","2000-02-21",226665.88,137697.59,-0.02]
[32,"PC035","2000-02-21",226664.57,137697.71,0.03]
[32,"PC035","2000-02-21",226663.24,137697.87,0.00]
[32,"PC035","2000-02-21",226661.85,137697.90,-0.08]
[32,"PC035","2000-02-21",226660.47,137697.97,-0.03]
[32,"PC035","2000-02-21",226659.09,137698.09,0.01]
[32,"PC035","2000-02-21",226657.65,137698.23,-0.03]
[32,"PC035","2000-02-21",226656.26,137698.31,-0.07]
[32,"PC035","2000-02-21",226654.90,137698.40,-0.10]
[32,"PC035","2000-02-21",226653.47,137698.35,-0.05]
[32,"PC035","2000-02-21",226651.99,137698.42,-0.09]
[32,"PC035","2000-02-21",226650.58,137698.50,-0.14]
[32,"PC035","2000-02-21",226649.18,137698.61,-0.17]
[32,"PC035","2000-02-21",226647.76,137698.62,-0.14]
[32,"PC035","2000-02-21",226646.42,137698.63,-0.14]
[32,"PC035","2000-02-21",226645.12,137698.71,-0.19]
[32,"PC035","2000-02-21",226643.91,137698.78,-0.23]
[32,"PC035","2000-02-21",226642.65,137698.69,-0.19]
[32,"PC035","2000-02-21",226641.43,137698.70,-0.25]
[32,"PC035","2000-02-21",226640.19,137698.75,-0.27]
[32,"PC035","2000-02-21",226639.13,137698.76,-0.28]
[32,"PC035","2000-02-21",226637.78,137698.94,-0.29]
[32,"PC035","2000-02-21",226636.70,137699.02,-0.27]
[32,"PC035","2000-02-21",226634.60,137699.12,-0.34]
[32,"PC035","2000-02-21",226633.50,137699.14,-0.34]
[32,"PC035","2000-02-21",226632.40,137699.23,-0.32]
[32,"PC035","2000-02-21",226631.34,137699.42,-0.39]
[32,"PC035","2000-02-21",226630.22,137699.65,-0.36]
[32,"PC035","2000-02-21",226629.18,137699.71,-0.37]
[33,"PC032","2000-02-22",227056.19,135790.05,9.65]
[33,"PC032","2000-02-22",227056.04,135790.42,9.65]
[33,"PC032","2000-02-22",227054.74,135790.72,9.60]
[33,"PC032","2000-02-22",227052.71,135791.10,9.41]
[33,"PC032","2000-02-22",227048.71,135789.97,9.06]
[33,"PC032","2000-02-22",227046.69,135789.66,8.95]
[33,"PC032","2000-02-22",227045.58,135789.53,8.94]
[33,"PC032","2000-02-22",227044.52,135789.63,8.78]
[33,"PC032","2000-02-22",227043.25,135789.48,8.76]
[33,"PC032","2000-02-22",227041.53,135789.16,9.17]
[33,"PC032","2000-02-22",227039.98,135788.89,9.04]
[33,"PC032","2000-02-22",227038.01,135788.68,8.61]
[33,"PC032","2000-02-22",227036.64,135788.47,8.50]
[33,"PC032","2000-02-22",227035.28,135788.38,8.65]
[33,"PC032","2000-02-22",227033.50,135787.94,9.24]
[33,"PC032","2000-02-22",227031.19,135787.75,9.27]
[33,"PC032","2000-02-22",227029.96,135787.64,9.22]
[33,"PC032","2000-02-22",227028.86,135787.64,9.05]
[33,"PC032","2000-02-22",227027.75,135787.58,8.78]
[33,"PC032","2000-02-22",227025.44,135787.24,8.45]
[33,"PC032","2000-02-22",227024.19,135787.10,8.57]
[33,"PC032","2000-02-22",227022.85,135786.98,8.57]
[33,"PC032","2000-02-22",227021.54,135786.92,8.61]
[33,"PC032","2000-02-22",227020.26,135786.82,8.59]
[33,"PC032","2000-02-22",227018.79,135786.78,8.14]
[33,"PC032","2000-02-22",227017.54,135786.64,7.96]
[33,"PC032","2000-02-22",227016.52,135786.32,8.00]
[33,"PC032","2000-02-22",227015.46,135786.13,7.95]
[33,"PC032","2000-02-22",227014.39,135785.88,7.92]
[33,"PC032","2000-02-22",227013.28,135785.82,7.90]
[33,"PC032","2000-02-22",227012.11,135785.78,7.76]
[33,"PC032","2000-02-22",227011.05,135785.54,7.67]
[33,"PC032","2000-02-22",227009.23,135785.39,7.68]
[33,"PC032","2000-02-22",227008.21,135785.23,7.62]
[33,"PC032","2000-02-22",227007.21,135785.38,7.54]
[33,"PC032","2000-02-22",227006.17,135785.80,7.53]
[33,"PC032","2000-02-22",227005.06,135785.92,7.31]
[33,"PC032","2000-02-22",227003.80,135786.06,7.22]
[33,"PC032","2000-02-22",227002.49,135786.23,7.22]
[33,"PC032","2000-02-22",227001.06,135786.39,7.21]
[33,"PC032","2000-02-22",226999.74,135786.61,7.22]
[33,"PC032","2000-02-22",226998.38,135786.74,7.26]
[33,"PC032","2000-02-22",226997.09,135786.89,7.32]
[33,"PC032","2000-02-22",226995.70,135787.12,7.13]
[33,"PC032","2000-02-22",226994.22,135787.25,7.12]
[33,"PC032","2000-02-22",226992.65,135787.39,6.87]
[33,"PC032","2000-02-22",226991.26,135787.48,6.82]
[33,"PC032","2000-02-22",226990.05,135787.63,6.77]
[33,"PC032","2000-02-22",226988.63,135787.75,6.64]
[33,"PC032","2000-02-22",226987.09,135787.78,6.51]
[33,"PC032","2000-02-22",226985.67,135787.74,6.45]
[33,"PC032","2000-02-22",226984.10,135787.74,6.39]
[33,"PC032","2000-02-22",226982.45,135787.79,6.33]
[33,"PC032","2000-02-22",226981.01,135787.91,6.43]
[33,"PC032","2000-02-22",226979.47,135787.83,6.28]
[33,"PC032","2000-02-22",226976.09,135787.90,6.19]
[33,"PC032","2000-02-22",226974.63,135788.05,6.20]
[33,"PC032","2000-02-22",226973.07,135788.15,6.19]
[33,"PC032","2000-02-22",226969.97,135788.30,6.15]
[33,"PC032","2000-02-22",226961.63,135788.65,6.56]
[33,"PC032","2000-02-22",226960.60,135788.84,6.61]
[33,"PC032","2000-02-22",226959.44,135788.84,6.64]
[33,"PC032","2000-02-22",226958.18,135788.81,6.78]
[33,"PC032","2000-02-22",226957.11,135788.98,6.91]
[33,"PC032","2000-02-22",226955.90,135789.08,6.97]
[33,"PC032","2000-02-22",226954.64,135789.12,6.96]
[33,"PC032","2000-02-22",226953.34,135789.09,6.90]
[33,"PC032","2000-02-22",226952.07,135789.04,6.90]
[33,"PC032","2000-02-22",226950.76,135789.11,6.87]
[33,"PC032","2000-02-22",226949.47,135789.29,6.68]
[33,"PC032","2000-02-22",226948.20,135789.50,6.45]
[33,"PC032","2000-02-22",226946.86,135789.63,6.28]
[33,"PC032","2000-02-22",226945.38,135789.75,6.05]
[33,"PC032","2000-02-22",226943.88,135789.84,5.81]
[33,"PC032","2000-02-22",226942.50,135789.98,5.64]
[33,"PC032","2000-02-22",226941.08,135790.13,5.47]
[33,"PC032","2000-02-22",226939.51,135790.20,5.25]
[33,"PC032","2000-02-22",226937.93,135790.37,5.15]
[33,"PC032","2000-02-22",226936.36,135790.55,4.98]
[33,"PC032","2000-02-22",226934.79,135790.63,4.87]
[33,"PC032","2000-02-22",226933.13,135790.74,4.78]
[33,"PC032","2000-02-22",226931.53,135790.96,4.72]
[33,"PC032","2000-02-22",226929.96,135791.18,4.63]
[33,"PC032","2000-02-22",226928.37,135791.41,4.57]
[33,"PC032","2000-02-22",226926.74,135791.66,4.52]
[33,"PC032","2000-02-22",226925.11,135791.81,4.46]
[33,"PC032","2000-02-22",226923.48,135791.91,4.43]
[33,"PC032","2000-02-22",226921.91,135792.00,4.38]
[33,"PC032","2000-02-22",226920.27,135792.10,4.33]
[33,"PC032","2000-02-22",226918.62,135792.19,4.30]
[33,"PC032","2000-02-22",226917.02,135792.24,4.27]
[33,"PC032","2000-02-22",226915.39,135792.21,4.21]
[33,"PC032","2000-02-22",226913.69,135792.23,4.13]
[33,"PC032","2000-02-22",226912.05,135792.27,4.06]
[33,"PC032","2000-02-22",226910.37,135792.29,3.97]
[33,"PC032","2000-02-22",226908.71,135792.35,3.88]
[33,"PC032","2000-02-22",226907.00,135792.53,3.82]
[33,"PC032","2000-02-22",226905.33,135792.70,3.73]
[33,"PC032","2000-02-22",226903.59,135792.83,3.65]
[33,"PC032","2000-02-22",226901.85,135792.95,3.56]
[33,"PC032","2000-02-22",226900.08,135793.13,3.47]
[33,"PC032","2000-02-22",226898.35,135793.32,3.41]
[33,"PC032","2000-02-22",226896.53,135793.39,3.37]
[33,"PC032","2000-02-22",226894.71,135793.49,3.29]
[33,"PC032","2000-02-22",226892.94,135793.61,3.24]
[33,"PC032","2000-02-22",226891.16,135793.70,3.16]
[33,"PC032","2000-02-22",226889.36,135793.80,3.12]
[33,"PC032","2000-02-22",226887.58,135793.95,3.06]
[33,"PC032","2000-02-22",226885.76,135794.02,3.00]
[33,"PC032","2000-02-22",226883.93,135794.01,2.92]
[33,"PC032","2000-02-22",226882.12,135794.02,2.83]
[33,"PC032","2000-02-22",226880.32,135794.08,2.77]
[33,"PC032","2000-02-22",226878.51,135794.10,2.68]
[33,"PC032","2000-02-22",226876.69,135794.14,2.65]
[33,"PC032","2000-02-22",226874.89,135794.17,2.57]
[33,"PC032","2000-02-22",226873.08,135794.18,2.47]
[33,"PC032","2000-02-22",226871.25,135794.27,2.41]
[33,"PC032","2000-02-22",226869.41,135794.35,2.38]
[33,"PC032","2000-02-22",226867.52,135794.31,2.33]
[33,"PC032","2000-02-22",226865.71,135794.30,2.30]
[33,"PC032","2000-02-22",226863.90,135794.45,2.26]
[33,"PC032","2000-02-22",226862.09,135794.58,2.23]
[33,"PC032","2000-02-22",226860.27,135794.65,2.17]
[33,"PC032","2000-02-22",226858.48,135794.73,2.13]
[33,"PC032","2000-02-22",226856.65,135794.87,2.08]
[33,"PC032","2000-02-22",226854.86,135794.97,2.01]
[33,"PC032","2000-02-22",226853.06,135794.94,1.96]
[33,"PC032","2000-02-22",226851.24,135794.86,1.91]
[33,"PC032","2000-02-22",226849.44,135794.94,1.84]
[33,"PC032","2000-02-22",226847.64,135795.06,1.81]
[33,"PC032","2000-02-22",226844.04,135795.10,1.77]
[33,"PC032","2000-02-22",226842.24,135795.01,1.75]
[33,"PC032","2000-02-22",226840.45,135795.01,1.72]
[33,"PC032","2000-02-22",226838.65,135795.02,1.69]
[33,"PC032","2000-02-22",226836.84,135795.05,1.67]
[33,"PC032","2000-02-22",226835.06,135795.10,1.63]
[33,"PC032","2000-02-22",226833.29,135795.14,1.60]
[33,"PC032","2000-02-22",226831.50,135795.14,1.56]
[33,"PC032","2000-02-22",226829.67,135795.16,1.52]
[33,"PC032","2000-02-22",226827.87,135795.16,1.46]
[33,"PC032","2000-02-22",226826.09,135795.23,1.43]
[33,"PC032","2000-02-22",226824.30,135795.31,1.37]
[33,"PC032","2000-02-22",226822.49,135795.29,1.34]
[33,"PC032","2000-02-22",226820.68,135795.34,1.31]
[33,"PC032","2000-02-22",226818.88,135795.39,1.29]
[33,"PC032","2000-02-22",226817.10,135795.43,1.26]
[33,"PC032","2000-02-22",226815.30,135795.54,1.24]
[33,"PC032","2000-02-22",226813.53,135795.64,1.23]
[33,"PC032","2000-02-22",226811.73,135795.69,1.22]
[33,"PC032","2000-02-22",226809.92,135795.68,1.21]
[33,"PC032","2000-02-22",226808.08,135795.67,1.19]
[33,"PC032","2000-02-22",226806.30,135795.67,1.14]
[33,"PC032","2000-02-22",226804.52,135795.73,1.10]
[33,"PC032","2000-02-22",226802.75,135795.83,1.05]
[33,"PC032","2000-02-22",226801.02,135795.82,1.03]
[33,"PC032","2000-02-22",226799.28,135795.84,1.00]
[33,"PC032","2000-02-22",226797.56,135795.80,0.94]
[33,"PC032","2000-02-22",226795.83,135795.88,0.88]
[33,"PC032","2000-02-22",226794.10,135796.03,0.86]
[33,"PC032","2000-02-22",226792.41,135796.27,0.85]
[33,"PC032","2000-02-22",226791.04,135796.42,0.85]
[33,"PC032","2000-02-22",226789.58,135796.48,0.82]
[33,"PC032","2000-02-22",226787.68,135796.64,0.81]
[33,"PC032","2000-02-22",226786.65,135796.90,0.82]
[33,"PC032","2000-02-22",226785.52,135797.06,0.75]
[33,"PC032","2000-02-22",226784.36,135797.20,0.77]
[33,"PC032","2000-02-22",226783.07,135797.42,0.75]
[33,"PC032","2000-02-22",226781.85,135797.59,0.72]
[33,"PC032","2000-02-22",226780.56,135797.78,0.75]
[33,"PC032","2000-02-22",226779.26,135797.97,0.73]
[33,"PC032","2000-02-22",226778.04,135798.24,0.67]
[33,"PC032","2000-02-22",226776.83,135798.55,0.66]
[33,"PC032","2000-02-22",226774.59,135798.98,0.64]
[33,"PC032","2000-02-22",226773.52,135799.19,0.62]
[33,"PC032","2000-02-22",226772.35,135799.39,0.60]
[33,"PC032","2000-02-22",226771.28,135799.50,0.59]
[33,"PC032","2000-02-22",226769.79,135799.76,0.58]
[33,"PC032","2000-02-22",226768.70,135799.78,0.55]
[34,"KLIPSAN 2","2000-02-22",226937.48,131890.66,8.40]
[34,"KLIPSAN 2","2000-02-22",226936.47,131890.95,8.16]
[34,"KLIPSAN 2","2000-02-22",226934.57,131891.33,7.95]
[34,"KLIPSAN 2","2000-02-22",226933.55,131891.54,7.84]
[34,"KLIPSAN 2","2000-02-22",226932.49,131891.83,7.81]
[34,"KLIPSAN 2","2000-02-22",226931.41,131891.92,7.76]
[34,"KLIPSAN 2","2000-02-22",226930.10,131891.93,7.58]
[34,"KLIPSAN 2","2000-02-22",226928.85,131892.16,7.60]
[34,"KLIPSAN 2","2000-02-22",226927.79,131892.30,7.83]
[34,"KLIPSAN 2","2000-02-22",226925.96,131892.62,7.97]
[34,"KLIPSAN 2","2000-02-22",226924.90,131892.86,8.02]
[34,"KLIPSAN 2","2000-02-22",226923.91,131893.06,8.24]
[34,"KLIPSAN 2","2000-02-22",226922.42,131893.23,8.66]
[34,"KLIPSAN 2","2000-02-22",226921.35,131893.45,9.04]
[34,"KLIPSAN 2","2000-02-22",226920.22,131893.50,8.95]
[34,"KLIPSAN 2","2000-02-22",226919.15,131893.88,8.82]
[34,"KLIPSAN 2","2000-02-22",226917.44,131894.32,8.76]
[34,"KLIPSAN 2","2000-02-22",226916.41,131894.58,8.57]
[34,"KLIPSAN 2","2000-02-22",226915.12,131894.83,8.53]
[34,"KLIPSAN 2","2000-02-22",226913.58,131895.25,8.46]
[34,"KLIPSAN 2","2000-02-22",226912.41,131895.07,8.66]
[34,"KLIPSAN 2","2000-02-22",226911.43,131895.32,8.71]
[34,"KLIPSAN 2","2000-02-22",226910.21,131895.43,8.64]
[34,"KLIPSAN 2","2000-02-22",226908.50,131895.96,8.39]
[34,"KLIPSAN 2","2000-02-22",226907.42,131896.20,8.34]
[34,"KLIPSAN 2","2000-02-22",226906.05,131896.49,8.50]
[34,"KLIPSAN 2","2000-02-22",226905.09,131896.14,8.64]
[34,"KLIPSAN 2","2000-02-22",226903.96,131896.10,8.57]
[34,"KLIPSAN 2","2000-02-22",226902.37,131896.12,8.51]
[34,"KLIPSAN 2","2000-02-22",226900.76,131895.88,8.43]
[34,"KLIPSAN 2","2000-02-22",226899.68,131895.82,8.27]
[34,"KLIPSAN 2","2000-02-22",226898.60,131895.95,8.12]
[34,"KLIPSAN 2","2000-02-22",226897.52,131896.24,7.97]
[34,"KLIPSAN 2","2000-02-22",226896.39,131896.50,7.81]
[34,"KLIPSAN 2","2000-02-22",226895.21,131896.72,7.73]
[34,"KLIPSAN 2","2000-02-22",226893.96,131897.04,7.48]
[34,"KLIPSAN 2","2000-02-22",226892.73,131897.37,7.22]
[34,"KLIPSAN 2","2000-02-22",226891.48,131897.64,7.13]
[34,"KLIPSAN 2","2000-02-22",226890.30,131897.86,7.11]
[34,"KLIPSAN 2","2000-02-22",226889.19,131898.17,7.09]
[34,"KLIPSAN 2","2000-02-22",226888.10,131898.60,7.12]
[34,"KLIPSAN 2","2000-02-22",226881.88,131899.95,7.07]
[34,"KLIPSAN 2","2000-02-22",226880.01,131900.16,7.20]
[34,"KLIPSAN 2","2000-02-22",226878.56,131900.69,6.99]
[34,"KLIPSAN 2","2000-02-22",226877.62,131901.06,6.83]
[34,"KLIPSAN 2","2000-02-22",226876.57,131901.42,6.75]
[34,"KLIPSAN 2","2000-02-22",226875.51,131901.70,6.78]
[34,"KLIPSAN 2","2000-02-22",226874.42,131902.02,6.73]
[34,"KLIPSAN 2","2000-02-22",226873.40,131902.25,6.75]
[34,"KLIPSAN 2","2000-02-22",226872.19,131902.59,6.65]
[34,"KLIPSAN 2","2000-02-22",226870.98,131902.95,6.58]
[34,"KLIPSAN 2","2000-02-22",226869.75,131903.18,6.64]
[34,"KLIPSAN 2","2000-02-22",226868.67,131903.51,6.77]
[34,"KLIPSAN 2","2000-02-22",226867.49,131903.79,6.69]
[34,"KLIPSAN 2","2000-02-22",226866.34,131904.02,6.60]
[34,"KLIPSAN 2","2000-02-22",226865.00,131904.26,6.47]
[34,"KLIPSAN 2","2000-02-22",226863.58,131904.38,6.39]
[34,"KLIPSAN 2","2000-02-22",226862.11,131904.57,6.31]
[34,"KLIPSAN 2","2000-02-22",226860.93,131904.85,6.34]
[34,"KLIPSAN 2","2000-02-22",226859.84,131905.02,6.31]
[34,"KLIPSAN 2","2000-02-22",226858.64,131905.35,6.27]
[34,"KLIPSAN 2","2000-02-22",226857.51,131905.82,6.47]
[34,"KLIPSAN 2","2000-02-22",226855.85,131906.26,6.58]
[34,"KLIPSAN 2","2000-02-22",226854.04,131906.71,6.70]
[34,"KLIPSAN 2","2000-02-22",226853.05,131907.00,6.58]
[34,"KLIPSAN 2","2000-02-22",226851.18,131907.01,6.59]
[34,"KLIPSAN 2","2000-02-22",226850.13,131907.10,6.61]
[34,"KLIPSAN 2","2000-02-22",226848.75,131907.39,6.45]
[34,"KLIPSAN 2","2000-02-22",226847.29,131907.52,6.20]
[34,"KLIPSAN 2","2000-02-22",226846.14,131907.37,6.01]
[34,"KLIPSAN 2","2000-02-22",226844.24,131907.44,5.78]
[34,"KLIPSAN 2","2000-02-22",226843.10,131907.27,5.61]
[34,"KLIPSAN 2","2000-02-22",226841.86,131907.26,5.55]
[34,"KLIPSAN 2","2000-02-22",226840.59,131907.29,5.57]
[34,"KLIPSAN 2","2000-02-22",226839.26,131907.23,5.59]
[34,"KLIPSAN 2","2000-02-22",226838.10,131907.24,5.56]
[34,"KLIPSAN 2","2000-02-22",226836.94,131907.23,5.63]
[34,"KLIPSAN 2","2000-02-22",226835.57,131906.97,5.89]
[34,"KLIPSAN 2","2000-02-22",226835.95,131884.64,5.28]
[34,"KLIPSAN 2","2000-02-22",226834.34,131885.28,5.44]
[34,"KLIPSAN 2","2000-02-22",226831.75,131885.91,5.52]
[34,"KLIPSAN 2","2000-02-22",226830.30,131886.31,5.63]
[34,"KLIPSAN 2","2000-02-22",226827.48,131886.81,5.51]
[34,"KLIPSAN 2","2000-02-22",226825.98,131886.83,5.48]
[34,"KLIPSAN 2","2000-02-22",226824.76,131886.91,5.57]
[34,"KLIPSAN 2","2000-02-22",226823.38,131887.08,5.44]
[34,"KLIPSAN 2","2000-02-22",226822.08,131887.34,5.32]
[34,"KLIPSAN 2","2000-02-22",226820.71,131887.80,5.19]
[34,"KLIPSAN 2","2000-02-22",226819.40,131888.21,5.10]
[34,"KLIPSAN 2","2000-02-22",226818.20,131888.69,5.01]
[34,"KLIPSAN 2","2000-02-22",226817.23,131888.99,4.92]
[34,"KLIPSAN 2","2000-02-22",226815.72,131889.44,4.83]
[34,"KLIPSAN 2","2000-02-22",226813.73,131889.59,4.73]
[34,"KLIPSAN 2","2000-02-22",226812.35,131889.76,4.62]
[34,"KLIPSAN 2","2000-02-22",226810.85,131889.99,4.53]
[34,"KLIPSAN 2","2000-02-22",226809.27,131890.06,4.48]
[34,"KLIPSAN 2","2000-02-22",226807.72,131890.32,4.41]
[34,"KLIPSAN 2","2000-02-22",226806.23,131890.68,4.35]
[34,"KLIPSAN 2","2000-02-22",226804.71,131891.03,4.33]
[34,"KLIPSAN 2","2000-02-22",226803.12,131891.19,4.35]
[34,"KLIPSAN 2","2000-02-22",226801.67,131891.28,4.32]
[34,"KLIPSAN 2","2000-02-22",226800.18,131891.43,4.31]
[34,"KLIPSAN 2","2000-02-22",226798.60,131891.57,4.29]
[34,"KLIPSAN 2","2000-02-22",226797.00,131891.70,4.26]
[34,"KLIPSAN 2","2000-02-22",226795.46,131891.81,4.24]
[34,"KLIPSAN 2","2000-02-22",226793.91,131891.88,4.25]
[34,"KLIPSAN 2","2000-02-22",226792.39,131891.94,4.22]
[34,"KLIPSAN 2","2000-02-22",226790.80,131892.09,4.16]
[34,"KLIPSAN 2","2000-02-22",226789.21,131892.11,4.14]
[34,"KLIPSAN 2","2000-02-22",226787.69,131891.90,4.11]
[34,"KLIPSAN 2","2000-02-22",226786.24,131891.64,4.08]
[34,"KLIPSAN 2","2000-02-22",226784.75,131891.54,4.06]
[34,"KLIPSAN 2","2000-02-22",226783.23,131891.42,4.02]
[34,"KLIPSAN 2","2000-02-22",226781.69,131891.32,4.00]
[34,"KLIPSAN 2","2000-02-22",226780.15,131891.21,4.00]
[34,"KLIPSAN 2","2000-02-22",226778.56,131890.93,4.01]
[34,"KLIPSAN 2","2000-02-22",226776.95,131890.65,3.98]
[34,"KLIPSAN 2","2000-02-22",226775.34,131890.35,3.97]
[34,"KLIPSAN 2","2000-02-22",226773.75,131890.00,3.92]
[34,"KLIPSAN 2","2000-02-22",226772.18,131889.56,3.89]
[34,"KLIPSAN 2","2000-02-22",226770.67,131889.14,3.87]
[34,"KLIPSAN 2","2000-02-22",226769.13,131888.65,3.86]
[34,"KLIPSAN 2","2000-02-22",226767.61,131888.10,3.84]
[34,"KLIPSAN 2","2000-02-22",226766.05,131887.60,3.79]
[34,"KLIPSAN 2","2000-02-22",226764.50,131887.04,3.75]
[34,"KLIPSAN 2","2000-02-22",226762.85,131886.60,3.69]
[34,"KLIPSAN 2","2000-02-22",226759.73,131885.44,3.62]
[34,"KLIPSAN 2","2000-02-22",226758.03,131885.17,3.57]
[34,"KLIPSAN 2","2000-02-22",226756.30,131884.96,3.54]
[34,"KLIPSAN 2","2000-02-22",226754.60,131884.62,3.48]
[34,"KLIPSAN 2","2000-02-22",226752.91,131884.33,3.42]
[34,"KLIPSAN 2","2000-02-22",226751.19,131884.11,3.39]
[34,"KLIPSAN 2","2000-02-22",226749.47,131883.83,3.35]
[34,"KLIPSAN 2","2000-02-22",226747.69,131883.51,3.30]
[34,"KLIPSAN 2","2000-02-22",226745.94,131883.18,3.27]
[34,"KLIPSAN 2","2000-02-22",226744.22,131882.73,3.22]
[34,"KLIPSAN 2","2000-02-22",226742.52,131882.32,3.18]
[34,"KLIPSAN 2","2000-02-22",226740.88,131881.89,3.16]
[34,"KLIPSAN 2","2000-02-22",226739.22,131881.46,3.12]
[34,"KLIPSAN 2","2000-02-22",226737.60,131881.04,3.08]
[34,"KLIPSAN 2","2000-02-22",226735.84,131880.71,3.06]
[34,"KLIPSAN 2","2000-02-22",226734.05,131880.51,3.01]
[34,"KLIPSAN 2","2000-02-22",226732.34,131880.11,2.98]
[34,"KLIPSAN 2","2000-02-22",226730.63,131879.82,2.95]
[34,"KLIPSAN 2","2000-02-22",226728.91,131879.53,2.88]
[34,"KLIPSAN 2","2000-02-22",226727.18,131879.14,2.81]
[34,"KLIPSAN 2","2000-02-22",226725.41,131878.86,2.75]
[34,"KLIPSAN 2","2000-02-22",226723.60,131878.44,2.69]
[34,"KLIPSAN 2","2000-02-22",226721.76,131878.15,2.65]
[34,"KLIPSAN 2","2000-02-22",226719.95,131877.76,2.61]
[34,"KLIPSAN 2","2000-02-22",226718.24,131877.35,2.57]
[34,"KLIPSAN 2","2000-02-22",226716.51,131877.01,2.53]
[34,"KLIPSAN 2","2000-02-22",226714.79,131876.69,2.49]
[34,"KLIPSAN 2","2000-02-22",226712.98,131876.51,2.50]
[34,"KLIPSAN 2","2000-02-22",226711.24,131876.26,2.46]
[34,"KLIPSAN 2","2000-02-22",226709.49,131875.92,2.41]
[34,"KLIPSAN 2","2000-02-22",226707.76,131875.54,2.34]
[34,"KLIPSAN 2","2000-02-22",226705.97,131875.33,2.29]
[34,"KLIPSAN 2","2000-02-22",226704.20,131875.19,2.26]
[34,"KLIPSAN 2","2000-02-22",226702.47,131875.03,2.23]
[34,"KLIPSAN 2","2000-02-22",226700.75,131874.88,2.19]
[34,"KLIPSAN 2","2000-02-22",226699.02,131874.76,2.15]
[34,"KLIPSAN 2","2000-02-22",226697.30,131874.66,2.10]
[34,"KLIPSAN 2","2000-02-22",226695.56,131874.55,2.06]
[34,"KLIPSAN 2","2000-02-22",226693.83,131874.51,2.03]
[34,"KLIPSAN 2","2000-02-22",226692.09,131874.44,1.99]
[34,"KLIPSAN 2","2000-02-22",226690.38,131874.30,1.96]
[34,"KLIPSAN 2","2000-02-22",226688.65,131874.21,1.93]
[34,"KLIPSAN 2","2000-02-22",226686.91,131874.14,1.90]
[34,"KLIPSAN 2","2000-02-22",226685.20,131874.12,1.85]
[34,"KLIPSAN 2","2000-02-22",226683.47,131874.09,1.82]
[34,"KLIPSAN 2","2000-02-22",226681.74,131874.04,1.79]
[34,"KLIPSAN 2","2000-02-22",226680.01,131874.04,1.77]
[34,"KLIPSAN 2","2000-02-22",226678.28,131874.02,1.72]
[34,"KLIPSAN 2","2000-02-22",226676.53,131873.92,1.69]
[34,"KLIPSAN 2","2000-02-22",226674.82,131873.75,1.69]
[34,"KLIPSAN 2","2000-02-22",226673.10,131873.66,1.64]
[34,"KLIPSAN 2","2000-02-22",226671.36,131873.58,1.62]
[34,"KLIPSAN 2","2000-02-22",226669.59,131873.54,1.60]
[34,"KLIPSAN 2","2000-02-22",226667.82,131873.44,1.57]
[34,"KLIPSAN 2","2000-02-22",226666.08,131873.35,1.54]
[34,"KLIPSAN 2","2000-02-22",226664.29,131873.40,1.50]
[34,"KLIPSAN 2","2000-02-22",226662.53,131873.39,1.46]
[34,"KLIPSAN 2","2000-02-22",226660.77,131873.37,1.43]
[34,"KLIPSAN 2","2000-02-22",226659.04,131873.38,1.40]
[34,"KLIPSAN 2","2000-02-22",226657.34,131873.44,1.37]
[34,"KLIPSAN 2","2000-02-22",226655.64,131873.50,1.35]
[34,"KLIPSAN 2","2000-02-22",226653.96,131873.48,1.33]
[34,"KLIPSAN 2","2000-02-22",226652.29,131873.48,1.29]
[34,"KLIPSAN 2","2000-02-22",226650.59,131873.54,1.27]
[34,"KLIPSAN 2","2000-02-22",226648.89,131873.65,1.23]
[34,"KLIPSAN 2","2000-02-22",226647.17,131873.66,1.23]
[34,"KLIPSAN 2","2000-02-22",226645.44,131873.68,1.18]
[34,"KLIPSAN 2","2000-02-22",226643.70,131873.73,1.15]
[34,"KLIPSAN 2","2000-02-22",226641.96,131873.79,1.13]
[34,"KLIPSAN 2","2000-02-22",226640.23,131873.83,1.11]
[34,"KLIPSAN 2","2000-02-22",226638.52,131873.87,1.08]
[34,"KLIPSAN 2","2000-02-22",226636.81,131873.95,1.06]
[34,"KLIPSAN 2","2000-02-22",226635.08,131874.07,1.05]
[34,"KLIPSAN 2","2000-02-22",226633.31,131874.14,1.02]
[34,"KLIPSAN 2","2000-02-22",226631.65,131874.17,1.00]
[34,"KLIPSAN 2","2000-02-22",226630.19,131874.25,0.96]
[34,"KLIPSAN 2","2000-02-22",226629.06,131874.39,0.96]
[34,"KLIPSAN 2","2000-02-22",226628.00,131874.47,0.96]
[34,"KLIPSAN 2","2000-02-22",226626.62,131874.51,0.93]
[34,"KLIPSAN 2","2000-02-22",226625.93,131873.74,0.99]
[34,"KLIPSAN 2","2000-02-22",226624.82,131874.04,0.89]
[34,"KLIPSAN 2","2000-02-22",226623.02,131874.42,0.89]
[34,"KLIPSAN 2","2000-02-22",226621.29,131874.40,0.90]
[34,"KLIPSAN 2","2000-02-22",226619.77,131874.40,0.86]
[34,"KLIPSAN 2","2000-02-22",226618.24,131874.48,0.84]
[34,"KLIPSAN 2","2000-02-22",226616.77,131874.78,0.81]
[34,"KLIPSAN 2","2000-02-22",226615.14,131874.85,0.79]
[34,"KLIPSAN 2","2000-02-22",226613.76,131875.19,0.72]
[34,"KLIPSAN 2","2000-02-22",226612.13,131875.36,0.72]
[34,"KLIPSAN 2","2000-02-22",226610.36,131875.73,0.70]
[34,"KLIPSAN 2","2000-02-22",226608.49,131876.08,0.67]
[34,"KLIPSAN 2","2000-02-22",226606.59,131876.27,0.65]
[34,"KLIPSAN 2","2000-02-22",226604.75,131876.52,0.58]
[34,"KLIPSAN 2","2000-02-22",226603.71,131876.64,0.62]
[34,"KLIPSAN 2","2000-02-22",226602.57,131876.70,0.55]
[34,"KLIPSAN 2","2000-02-22",226601.55,131876.78,0.56]
[34,"KLIPSAN 2","2000-02-22",226600.48,131876.86,0.51]
[34,"KLIPSAN 2","2000-02-22",226599.42,131876.95,0.55]
[34,"KLIPSAN 2","2000-02-22",226598.37,131877.09,0.52]
[34,"KLIPSAN 2","2000-02-22",226596.71,131877.19,0.48]
[34,"KLIPSAN 2","2000-02-22",226595.38,131877.19,0.47]
[34,"KLIPSAN 2","2000-02-22",226593.91,131877.66,0.47]
[35,"PC021","2000-02-22",226736.14,129011.39,8.14]
[35,"PC021","2000-02-22",226734.41,129011.14,8.21]
[35,"PC021","2000-02-22",226733.14,129010.93,7.97]
[35,"PC021","2000-02-22",226731.88,129010.87,7.87]
[35,"PC021","2000-02-22",226729.79,129010.18,7.22]
[35,"PC021","2000-02-22",226728.22,129009.63,6.84]
[35,"PC021","2000-02-22",226726.00,129009.48,6.57]
[35,"PC021","2000-02-22",226724.72,129009.22,6.60]
[35,"PC021","2000-02-22",226723.31,129009.11,6.58]
[35,"PC021","2000-02-22",226721.90,129008.92,6.56]
[35,"PC021","2000-02-22",226720.39,129008.85,6.52]
[35,"PC021","2000-02-22",226718.80,129008.79,6.61]
[35,"PC021","2000-02-22",226717.73,129008.63,6.78]
[35,"PC021","2000-02-22",226716.63,129008.40,6.95]
[35,"PC021","2000-02-22",226715.52,129008.30,7.08]
[35,"PC021","2000-02-22",226713.54,129007.88,6.88]
[35,"PC021","2000-02-22",226712.24,129007.88,6.79]
[35,"PC021","2000-02-22",226710.86,129007.75,6.74]
[35,"PC021","2000-02-22",226709.54,129007.43,6.64]
[35,"PC021","2000-02-22",226708.14,129007.15,6.69]
[35,"PC021","2000-02-22",226706.78,129006.90,6.68]
[35,"PC021","2000-02-22",226705.67,129006.66,6.76]
[35,"PC021","2000-02-22",226704.30,129006.19,6.68]
[35,"PC021","2000-02-22",226703.16,129006.04,6.87]
[35,"PC021","2000-02-22",226702.01,129005.88,6.94]
[35,"PC021","2000-02-22",226700.97,129005.84,6.98]
[35,"PC021","2000-02-22",226699.27,129005.70,7.19]
[35,"PC021","2000-02-22",226698.21,129005.54,7.21]
[35,"PC021","2000-02-22",226697.05,129005.23,7.23]
[35,"PC021","2000-02-22",226695.27,129004.86,7.40]
[35,"PC021","2000-02-22",226694.24,129004.66,7.28]
[35,"PC021","2000-02-22",226692.95,129004.38,7.11]
[35,"PC021","2000-02-22",226691.70,129004.20,7.10]
[35,"PC021","2000-02-22",226690.49,129003.93,6.97]
[35,"PC021","2000-02-22",226689.31,129003.68,6.95]
[35,"PC021","2000-02-22",226687.98,129003.34,6.89]
[35,"PC021","2000-02-22",226686.81,129002.88,6.80]
[35,"PC021","2000-02-22",226685.63,129002.47,6.71]
[35,"PC021","2000-02-22",226684.46,129002.33,6.63]
[35,"PC021","2000-02-22",226683.12,129002.04,6.42]
[35,"PC021","2000-02-22",226681.83,129001.79,6.30]
[35,"PC021","2000-02-22",226680.50,129001.38,6.26]
[35,"PC021","2000-02-22",226679.25,129000.90,6.35]
[35,"PC021","2000-02-22",226678.12,129000.40,6.46]
[35,"PC021","2000-02-22",226677.15,129000.12,6.67]
[35,"PC021","2000-02-22",226676.11,128999.83,6.63]
[35,"PC021","2000-02-22",226674.76,128999.48,6.39]
[35,"PC021","2000-02-22",226673.55,128999.12,6.42]
[35,"PC021","2000-02-22",226672.34,128998.74,6.25]
[35,"PC021","2000-02-22",226671.01,128998.46,6.31]
[35,"PC021","2000-02-22",226669.78,128998.01,6.34]
[35,"PC021","2000-02-22",226668.68,128997.81,6.19]
[35,"PC021","2000-02-22",226666.80,128997.36,6.13]
[35,"PC021","2000-02-22",226664.52,128996.92,5.93]
[35,"PC021","2000-02-22",226663.15,128996.72,5.89]
[35,"PC021","2000-02-22",226661.65,128996.60,5.86]
[35,"PC021","2000-02-22",226660.18,128996.43,5.78]
[35,"PC021","2000-02-22",226658.73,128996.20,5.78]
[35,"PC021","2000-02-22",226657.39,128996.02,5.77]
[35,"PC021","2000-02-22",226655.93,128995.91,5.80]
[35,"PC021","2000-02-22",226654.53,128995.91,5.89]
[35,"PC021","2000-02-22",226653.33,128995.88,5.92]
[35,"PC021","2000-02-22",226651.26,128995.60,6.12]
[35,"PC021","2000-02-22",226650.07,128995.59,6.04]
[35,"PC021","2000-02-22",226648.90,128995.58,6.01]
[35,"PC021","2000-02-22",226647.72,128995.82,5.85]
[35,"PC021","2000-02-22",226646.55,128996.00,5.66]
[35,"PC021","2000-02-22",226645.23,128996.09,5.47]
[35,"PC021","2000-02-22",226643.74,128996.14,5.39]
[35,"PC021","2000-02-22",226642.28,128996.29,5.34]
[35,"PC021","2000-02-22",226640.77,128996.27,5.20]
[35,"PC021","2000-02-22",226639.46,128996.31,5.05]
[35,"PC021","2000-02-22",226637.55,128996.08,5.02]
[35,"PC021","2000-02-22",226636.03,128995.89,4.98]
[35,"PC021","2000-02-22",226634.45,128995.76,4.90]
[35,"PC021","2000-02-22",226632.81,128995.65,4.83]
[35,"PC021","2000-02-22",226629.52,128995.50,4.77]
[35,"PC021","2000-02-22",226627.94,128995.58,4.79]
[35,"PC021","2000-02-22",226626.61,128995.46,4.75]
[35,"PC021","2000-02-22",226625.20,128995.31,4.70]
[35,"PC021","2000-02-22",226623.86,128995.09,4.67]
[35,"PC021","2000-02-22",226622.45,128994.92,4.68]
[35,"PC021","2000-02-22",226620.97,128994.79,4.59]
[35,"PC021","2000-02-22",226619.41,128994.65,4.53]
[35,"PC021","2000-02-22",226617.84,128994.45,4.52]
[35,"PC021","2000-02-22",226616.31,128994.22,4.52]
[35,"PC021","2000-02-22",226614.72,128994.04,4.47]
[35,"PC021","2000-02-22",226613.07,128993.92,4.44]
[35,"PC021","2000-02-22",226611.44,128993.87,4.40]
[35,"PC021","2000-02-22",226609.82,128993.80,4.39]
[35,"PC021","2000-02-22",226608.18,128993.71,4.33]
[35,"PC021","2000-02-22",226606.49,128993.53,4.29]
[35,"PC021","2000-02-22",226604.85,128993.36,4.23]
[35,"PC021","2000-02-22",226603.20,128993.27,4.20]
[35,"PC021","2000-02-22",226601.63,128993.19,4.16]
[35,"PC021","2000-02-22",226600.06,128993.17,4.13]
[35,"PC021","2000-02-22",226598.52,128993.05,4.10]
[35,"PC021","2000-02-22",226596.89,128992.84,4.06]
[35,"PC021","2000-02-22",226595.25,128992.62,4.05]
[35,"PC021","2000-02-22",226593.63,128992.39,4.04]
[35,"PC021","2000-02-22",226591.93,128992.16,3.99]
[35,"PC021","2000-02-22",226590.45,128992.03,3.96]
[35,"PC021","2000-02-22",226588.93,128991.82,3.92]
[35,"PC021","2000-02-22",226587.29,128991.69,3.87]
[35,"PC021","2000-02-22",226585.64,128991.48,3.83]
[35,"PC021","2000-02-22",226584.01,128991.22,3.78]
[35,"PC021","2000-02-22",226582.28,128991.04,3.75]
[35,"PC021","2000-02-22",226580.59,128990.82,3.72]
[35,"PC021","2000-02-22",226578.97,128990.56,3.67]
[35,"PC021","2000-02-22",226577.36,128990.43,3.62]
[35,"PC021","2000-02-22",226575.71,128990.29,3.58]
[35,"PC021","2000-02-22",226574.11,128990.03,3.53]
[35,"PC021","2000-02-22",226572.41,128989.84,3.49]
[35,"PC021","2000-02-22",226570.70,128989.72,3.46]
[35,"PC021","2000-02-22",226568.95,128989.65,3.42]
[35,"PC021","2000-02-22",226567.14,128989.60,3.37]
[35,"PC021","2000-02-22",226565.32,128989.48,3.36]
[35,"PC021","2000-02-22",226563.55,128989.40,3.33]
[35,"PC021","2000-02-22",226561.74,128989.35,3.28]
[35,"PC021","2000-02-22",226559.99,128989.26,3.26]
[35,"PC021","2000-02-22",226558.24,128989.14,3.21]
[35,"PC021","2000-02-22",226556.47,128989.03,3.17]
[35,"PC021","2000-02-22",226554.67,128988.95,3.13]
[35,"PC021","2000-02-22",226552.84,128988.77,3.12]
[35,"PC021","2000-02-22",226551.04,128988.59,3.09]
[35,"PC021","2000-02-22",226549.22,128988.45,3.04]
[35,"PC021","2000-02-22",226547.40,128988.34,3.00]
[35,"PC021","2000-02-22",226545.62,128988.30,2.97]
[35,"PC021","2000-02-22",226543.83,128988.25,2.91]
[35,"PC021","2000-02-22",226542.03,128988.37,2.85]
[35,"PC021","2000-02-22",226540.24,128988.50,2.82]
[35,"PC021","2000-02-22",226538.48,128988.53,2.77]
[35,"PC021","2000-02-22",226536.72,128988.77,2.72]
[35,"PC021","2000-02-22",226534.99,128988.93,2.70]
[35,"PC021","2000-02-22",226533.22,128988.98,2.67]
[35,"PC021","2000-02-22",226531.44,128989.08,2.63]
[35,"PC021","2000-02-22",226529.67,128989.19,2.60]
[35,"PC021","2000-02-22",226527.87,128989.32,2.59]
[35,"PC021","2000-02-22",226526.06,128989.49,2.56]
[35,"PC021","2000-02-22",226524.29,128989.66,2.57]
[35,"PC021","2000-02-22",226522.51,128989.79,2.53]
[35,"PC021","2000-02-22",226520.78,128989.90,2.50]
[35,"PC021","2000-02-22",226519.04,128990.08,2.48]
[35,"PC021","2000-02-22",226517.35,128990.31,2.44]
[35,"PC021","2000-02-22",226515.60,128990.49,2.41]
[35,"PC021","2000-02-22",226513.86,128990.75,2.36]
[35,"PC021","2000-02-22",226512.08,128990.96,2.32]
[35,"PC021","2000-02-22",226510.29,128991.16,2.25]
[35,"PC021","2000-02-22",226508.53,128991.32,2.21]
[35,"PC021","2000-02-22",226506.77,128991.40,2.17]
[35,"PC021","2000-02-22",226504.96,128991.47,2.14]
[35,"PC021","2000-02-22",226503.09,128991.61,2.11]
[35,"PC021","2000-02-22",226501.26,128991.88,2.12]
[35,"PC021","2000-02-22",226499.49,128992.18,2.07]
[35,"PC021","2000-02-22",226497.74,128992.49,2.04]
[35,"PC021","2000-02-22",226495.98,128992.69,2.00]
[35,"PC021","2000-02-22",226494.30,128992.84,1.97]
[35,"PC021","2000-02-22",226492.59,128993.23,1.94]
[35,"PC021","2000-02-22",226490.82,128993.51,1.91]
[35,"PC021","2000-02-22",226489.05,128993.74,1.88]
[35,"PC021","2000-02-22",226487.26,128993.89,1.88]
[35,"PC021","2000-02-22",226485.52,128994.00,1.85]
[35,"PC021","2000-02-22",226483.73,128994.08,1.82]
[35,"PC021","2000-02-22",226481.93,128994.11,1.78]
[35,"PC021","2000-02-22",226480.10,128994.14,1.75]
[35,"PC021","2000-02-22",226478.29,128994.12,1.71]
[35,"PC021","2000-02-22",226476.48,128994.22,1.65]
[35,"PC021","2000-02-22",226474.69,128994.38,1.63]
[35,"PC021","2000-02-22",226472.92,128994.57,1.57]
[35,"PC021","2000-02-22",226471.08,128994.72,1.53]
[35,"PC021","2000-02-22",226469.22,128994.72,1.51]
[35,"PC021","2000-02-22",226467.39,128994.69,1.48]
[35,"PC021","2000-02-22",226465.51,128994.76,1.46]
[35,"PC021","2000-02-22",226463.62,128994.81,1.45]
[35,"PC021","2000-02-22",226461.75,128994.84,1.41]
[35,"PC021","2000-02-22",226458.10,128994.84,1.40]
[35,"PC021","2000-02-22",226456.28,128994.76,1.36]
[35,"PC021","2000-02-22",226454.42,128994.69,1.33]
[35,"PC021","2000-02-22",226452.70,128994.60,1.29]
[35,"PC021","2000-02-22",226450.96,128994.66,1.26]
[35,"PC021","2000-02-22",226449.19,128994.61,1.22]
[35,"PC021","2000-02-22",226447.41,128994.62,1.17]
[35,"PC021","2000-02-22",226445.64,128994.54,1.14]
[35,"PC021","2000-02-22",226443.91,128994.44,1.10]
[35,"PC021","2000-02-22",226442.11,128994.34,1.06]
[35,"PC021","2000-02-22",226440.31,128994.34,1.03]
[35,"PC021","2000-02-22",226438.52,128994.41,1.00]
[35,"PC021","2000-02-22",226436.71,128994.50,1.00]
[35,"PC021","2000-02-22",226434.96,128994.60,0.98]
[35,"PC021","2000-02-22",226433.20,128994.72,0.95]
[35,"PC021","2000-02-22",226431.43,128994.66,0.96]
[35,"PC021","2000-02-22",226429.73,128994.55,0.94]
[35,"PC021","2000-02-22",226427.97,128994.52,0.94]
[35,"PC021","2000-02-22",226426.26,128994.47,0.89]
[35,"PC021","2000-02-22",226424.54,128994.43,0.87]
[35,"PC021","2000-02-22",226422.86,128994.28,0.84]
[35,"PC021","2000-02-22",226421.14,128994.19,0.82]
[35,"PC021","2000-02-22",226419.38,128994.14,0.79]
[35,"PC021","2000-02-22",226417.57,128994.28,0.75]
[35,"PC021","2000-02-22",226415.86,128994.28,0.70]
[35,"PC021","2000-02-22",226414.16,128994.26,0.69]
[35,"PC021","2000-02-22",226412.40,128994.27,0.65]
[35,"PC021","2000-02-22",226410.64,128994.34,0.63]
[35,"PC021","2000-02-22",226408.86,128994.45,0.61]
[35,"PC021","2000-02-22",226407.10,128994.61,0.60]
[35,"PC021","2000-02-22",226405.29,128994.79,0.59]
[35,"PC021","2000-02-22",226403.44,128994.96,0.58]
[35,"PC021","2000-02-22",226401.66,128995.16,0.57]
[35,"PC021","2000-02-22",226399.85,128995.36,0.56]
[35,"PC021","2000-02-22",226398.09,128995.53,0.53]
[35,"PC021","2000-02-22",226396.32,128995.73,0.51]
[35,"PC021","2000-02-22",226394.58,128996.00,0.48]
[35,"PC021","2000-02-22",226392.82,128996.20,0.46]
[35,"PC021","2000-02-22",226391.06,128996.40,0.42]
[35,"PC021","2000-02-22",226389.35,128996.58,0.41]
[35,"PC021","2000-02-22",226387.73,128996.85,0.37]
[35,"PC021","2000-02-22",226386.25,128997.14,0.38]
[35,"PC021","2000-02-22",226384.82,128997.44,0.35]
[35,"PC021","2000-02-22",226383.57,128997.73,0.32]
[35,"PC021","2000-02-22",226382.49,128997.72,0.36]
[35,"PC021","2000-02-22",226381.44,128998.02,0.31]
[35,"PC021","2000-02-22",226380.24,128998.24,0.29]
[35,"PC021","2000-02-22",226379.13,128998.31,0.33]
[35,"PC021","2000-02-22",226377.92,128998.46,0.24]
[35,"PC021","2000-02-22",226376.66,128998.60,0.29]
[35,"PC021","2000-02-22",226375.39,128998.59,0.21]
[35,"PC021","2000-02-22",226374.08,128998.57,0.26]
[35,"PC021","2000-02-22",226372.73,128998.69,0.21]
[35,"PC021","2000-02-22",226371.71,128998.98,0.20]
[35,"PC021","2000-02-22",226370.65,128999.08,0.17]
[35,"PC021","2000-02-22",226369.51,128999.09,0.20]
[35,"PC021","2000-02-22",226368.39,128999.01,0.15]
[35,"PC021","2000-02-22",226366.90,128998.64,0.18]
[35,"PC021","2000-02-22",226365.83,128998.60,0.12]
[35,"PC021","2000-02-22",226364.73,128998.48,0.14]
[35,"PC021","2000-02-22",226363.60,128998.39,0.09]
[35,"PC021","2000-02-22",226362.47,128998.24,0.13]
[35,"PC021","2000-02-22",226361.39,128998.06,0.11]
[35,"PC021","2000-02-22",226359.65,128997.65,0.13]
[35,"PC021","2000-02-22",226357.86,128997.76,0.09]
[35,"PC021","2000-02-22",226356.38,128998.00,0.04]
[35,"PC021","2000-02-22",226354.61,128997.98,0.07]
[35,"PC021","2000-02-22",226353.04,128997.81,0.05]
[35,"PC021","2000-02-22",226351.95,128997.80,0.00]
[35,"PC021","2000-02-22",226350.84,128997.70,0.02]
[35,"PC021","2000-02-22",226349.80,128997.53,-0.01]
[35,"PC021","2000-02-22",226348.58,128997.32,0.02]
[35,"PC021","2000-02-22",226350.00,128996.90,0.04]
[35,"PC021","2000-02-22",226351.28,128996.98,0.00]
[35,"PC021","2000-02-22",226352.58,128997.04,0.06]
[35,"PC021","2000-02-22",226353.95,128997.04,0.02]
[35,"PC021","2000-02-22",226355.30,128997.22,0.09]
[35,"PC021","2000-02-22",226356.70,128997.58,0.06]
[35,"PC021","2000-02-22",226358.03,128997.91,0.11]
[35,"PC021","2000-02-22",226359.55,128997.89,0.09]
[35,"PC021","2000-02-22",226360.98,128997.63,0.07]
[35,"PC021","2000-02-22",226362.46,128997.47,0.12]
[35,"PC021","2000-02-22",226364.04,128997.52,0.15]
[35,"PC021","2000-02-22",226365.63,128997.67,0.19]
[35,"PC021","2000-02-22",226367.24,128997.89,0.15]
[35,"PC021","2000-02-22",226368.78,128998.29,0.14]
[36,"RICH","2000-02-22",226582.77,126286.26,8.11]
[36,"RICH","2000-02-22",226576.17,126286.50,8.14]
[36,"RICH","2000-02-22",226568.61,126287.11,7.76]
[36,"RICH","2000-02-22",226533.48,126290.11,6.62]
[36,"RICH","2000-02-22",226531.31,126290.69,6.72]
[36,"RICH","2000-02-22",226514.84,126291.97,7.79]
[36,"RICH","2000-02-22",226513.31,126292.21,7.84]
[36,"RICH","2000-02-22",226501.88,126293.07,7.21]
[36,"RICH","2000-02-22",226500.79,126293.38,7.13]
[36,"RICH","2000-02-22",226499.65,126293.56,7.14]
[36,"RICH","2000-02-22",226498.36,126293.75,7.23]
[36,"RICH","2000-02-22",226497.22,126293.85,7.15]
[36,"RICH","2000-02-22",226495.96,126293.99,7.36]
[36,"RICH","2000-02-22",226494.60,126294.34,7.37]
[36,"RICH","2000-02-22",226493.54,126294.32,7.26]
[36,"RICH","2000-02-22",226492.35,126294.42,7.28]
[36,"RICH","2000-02-22",226490.19,126294.62,7.17]
[36,"RICH","2000-02-22",226488.96,126294.77,7.16]
[36,"RICH","2000-02-22",226487.59,126295.02,6.94]
[36,"RICH","2000-02-22",226486.28,126295.40,6.79]
[36,"RICH","2000-02-22",226484.92,126295.60,6.72]
[36,"RICH","2000-02-22",226483.60,126295.80,6.52]
[36,"RICH","2000-02-22",226482.13,126295.94,6.45]
[36,"RICH","2000-02-22",226480.85,126296.11,6.47]
[36,"RICH","2000-02-22",226479.41,126296.35,6.27]
[36,"RICH","2000-02-22",226477.96,126296.39,6.10]
[36,"RICH","2000-02-22",226476.66,126296.34,6.06]
[36,"RICH","2000-02-22",226475.30,126296.34,5.98]
[36,"RICH","2000-02-22",226473.90,126296.39,5.81]
[36,"RICH","2000-02-22",226472.53,126296.48,5.91]
[36,"RICH","2000-02-22",226471.37,126296.47,5.92]
[36,"RICH","2000-02-22",226470.01,126296.54,5.91]
[36,"RICH","2000-02-22",226468.79,126296.59,5.98]
[36,"RICH","2000-02-22",226467.73,126296.52,5.94]
[36,"RICH","2000-02-22",226466.45,126296.63,5.94]
[36,"RICH","2000-02-22",226465.15,126296.75,5.74]
[36,"RICH","2000-02-22",226463.92,126296.62,5.63]
[36,"RICH","2000-02-22",226462.67,126296.45,5.50]
[36,"RICH","2000-02-22",226460.57,126296.33,5.55]
[36,"RICH","2000-02-22",226459.35,126296.38,5.57]
[36,"RICH","2000-02-22",226458.06,126296.50,5.68]
[36,"RICH","2000-02-22",226456.88,126296.60,5.83]
[36,"RICH","2000-02-22",226455.34,126296.68,5.68]
[36,"RICH","2000-02-22",226454.05,126296.83,5.90]
[36,"RICH","2000-02-22",226452.92,126296.91,5.90]
[36,"RICH","2000-02-22",226451.63,126297.08,6.08]
[36,"RICH","2000-02-22",226450.48,126297.28,6.28]
[36,"RICH","2000-02-22",226448.59,126297.28,6.65]
[36,"RICH","2000-02-22",226446.95,126297.27,7.03]
[36,"RICH","2000-02-22",226445.90,126297.49,7.17]
[36,"RICH","2000-02-22",226444.38,126297.40,7.27]
[36,"RICH","2000-02-22",226442.54,126297.29,7.33]
[36,"RICH","2000-02-22",226441.17,126297.29,7.33]
[36,"RICH","2000-02-22",226439.85,126297.85,7.36]
[36,"RICH","2000-02-22",226438.83,126298.20,7.22]
[36,"RICH","2000-02-22",226437.82,126298.48,7.11]
[36,"RICH","2000-02-22",226438.40,126308.05,7.21]
[36,"RICH","2000-02-22",226437.12,126308.74,7.22]
[36,"RICH","2000-02-22",226435.85,126308.61,7.11]
[36,"RICH","2000-02-22",226433.73,126308.48,6.82]
[36,"RICH","2000-02-22",226432.57,126308.44,6.75]
[36,"RICH","2000-02-22",226431.42,126308.38,6.80]
[36,"RICH","2000-02-22",226430.36,126308.42,6.83]
[36,"RICH","2000-02-22",226429.17,126308.47,6.78]
[36,"RICH","2000-02-22",226427.89,126308.49,6.77]
[36,"RICH","2000-02-22",226426.64,126308.34,6.75]
[36,"RICH","2000-02-22",226425.41,126308.20,6.70]
[36,"RICH","2000-02-22",226424.13,126308.21,6.59]
[36,"RICH","2000-02-22",226422.76,126308.13,6.51]
[36,"RICH","2000-02-22",226421.34,126308.09,6.43]
[36,"RICH","2000-02-22",226419.99,126308.01,6.42]
[36,"RICH","2000-02-22",226418.76,126307.96,6.35]
[36,"RICH","2000-02-22",226416.21,126308.04,6.22]
[36,"RICH","2000-02-22",226414.75,126307.96,5.89]
[36,"RICH","2000-02-22",226413.48,126307.92,5.68]
[36,"RICH","2000-02-22",226412.26,126308.01,5.53]
[36,"RICH","2000-02-22",226410.82,126308.04,5.28]
[36,"RICH","2000-02-22",226409.40,126308.03,5.00]
[36,"RICH","2000-02-22",226408.15,126308.22,4.89]
[36,"RICH","2000-02-22",226406.74,126308.28,4.86]
[36,"RICH","2000-02-22",226405.32,126308.23,4.85]
[36,"RICH","2000-02-22",226403.97,126308.20,4.79]
[36,"RICH","2000-02-22",226402.56,126308.20,4.71]
[36,"RICH","2000-02-22",226401.11,126308.18,4.65]
[36,"RICH","2000-02-22",226399.66,126308.15,4.58]
[36,"RICH","2000-02-22",226398.20,126308.13,4.51]
[36,"RICH","2000-02-22",226396.73,126308.13,4.50]
[36,"RICH","2000-02-22",226395.25,126308.10,4.45]
[36,"RICH","2000-02-22",226393.83,126307.99,4.42]
[36,"RICH","2000-02-22",226392.36,126308.00,4.38]
[36,"RICH","2000-02-22",226390.84,126308.08,4.30]
[36,"RICH","2000-02-22",226389.29,126308.18,4.21]
[36,"RICH","2000-02-22",226387.71,126308.30,4.13]
[36,"RICH","2000-02-22",226386.16,126308.35,4.08]
[36,"RICH","2000-02-22",226384.56,126308.47,4.02]
[36,"RICH","2000-02-22",226382.92,126308.63,3.99]
[36,"RICH","2000-02-22",226381.27,126308.69,3.88]
[36,"RICH","2000-02-22",226379.63,126308.79,3.81]
[36,"RICH","2000-02-22",226378.04,126308.88,3.74]
[36,"RICH","2000-02-22",226376.42,126309.04,3.71]
[36,"RICH","2000-02-22",226374.82,126309.21,3.63]
[36,"RICH","2000-02-22",226373.18,126309.27,3.58]
[36,"RICH","2000-02-22",226371.51,126309.38,3.52]
[36,"RICH","2000-02-22",226369.90,126309.43,3.45]
[36,"RICH","2000-02-22",226368.27,126309.60,3.40]
[36,"RICH","2000-02-22",226366.62,126309.79,3.35]
[36,"RICH","2000-02-22",226364.98,126309.90,3.28]
[36,"RICH","2000-02-22",226363.29,126309.99,3.18]
[36,"RICH","2000-02-22",226361.55,126310.02,3.11]
[36,"RICH","2000-02-22",226359.77,126310.09,3.04]
[36,"RICH","2000-02-22",226358.04,126310.09,2.95]
[36,"RICH","2000-02-22",226356.35,126310.20,2.90]
[36,"RICH","2000-02-22",226354.59,126310.24,2.83]
[36,"RICH","2000-02-22",226352.80,126310.12,2.75]
[36,"RICH","2000-02-22",226351.11,126309.91,2.70]
[36,"RICH","2000-02-22",226349.43,126309.65,2.64]
[36,"RICH","2000-02-22",226347.68,126309.47,2.57]
[36,"RICH","2000-02-22",226345.91,126309.37,2.53]
[36,"RICH","2000-02-22",226344.16,126309.18,2.50]
[36,"RICH","2000-02-22",226340.71,126308.73,2.41]
[36,"RICH","2000-02-22",226338.97,126308.56,2.37]
[36,"RICH","2000-02-22",226337.21,126308.40,2.34]
[36,"RICH","2000-02-22",226335.49,126308.30,2.26]
[36,"RICH","2000-02-22",226333.73,126308.26,2.23]
[36,"RICH","2000-02-22",226331.99,126308.16,2.19]
[36,"RICH","2000-02-22",226330.25,126308.10,2.16]
[36,"RICH","2000-02-22",226328.48,126308.04,2.12]
[36,"RICH","2000-02-22",226326.71,126307.88,2.06]
[36,"RICH","2000-02-22",226324.96,126307.75,2.00]
[36,"RICH","2000-02-22",226323.25,126307.69,1.96]
[36,"RICH","2000-02-22",226321.59,126307.68,1.91]
[36,"RICH","2000-02-22",226319.96,126307.50,1.88]
[36,"RICH","2000-02-22",226318.16,126307.49,1.79]
[36,"RICH","2000-02-22",226316.35,126307.58,1.75]
[36,"RICH","2000-02-22",226314.58,126307.58,1.76]
[36,"RICH","2000-02-22",226312.78,126307.55,1.72]
[36,"RICH","2000-02-22",226310.96,126307.48,1.70]
[36,"RICH","2000-02-22",226309.15,126307.38,1.66]
[36,"RICH","2000-02-22",226307.37,126307.31,1.63]
[36,"RICH","2000-02-22",226305.57,126307.37,1.59]
[36,"RICH","2000-02-22",226303.78,126307.38,1.54]
[36,"RICH","2000-02-22",226302.03,126307.43,1.50]
[36,"RICH","2000-02-22",226300.27,126307.61,1.48]
[36,"RICH","2000-02-22",226298.49,126307.66,1.42]
[36,"RICH","2000-02-22",226296.78,126307.67,1.38]
[36,"RICH","2000-02-22",226295.06,126307.69,1.33]
[36,"RICH","2000-02-22",226293.29,126307.74,1.31]
[36,"RICH","2000-02-22",226291.52,126307.81,1.26]
[36,"RICH","2000-02-22",226289.76,126307.85,1.23]
[36,"RICH","2000-02-22",226288.00,126307.82,1.21]
[36,"RICH","2000-02-22",226286.20,126307.84,1.19]
[36,"RICH","2000-02-22",226284.43,126307.88,1.16]
[36,"RICH","2000-02-22",226282.67,126308.01,1.15]
[36,"RICH","2000-02-22",226280.95,126308.13,1.13]
[36,"RICH","2000-02-22",226279.26,126308.25,1.11]
[36,"RICH","2000-02-22",226277.60,126308.24,1.08]
[36,"RICH","2000-02-22",226275.90,126308.29,1.04]
[36,"RICH","2000-02-22",226274.24,126308.34,1.04]
[36,"RICH","2000-02-22",226272.60,126308.40,1.03]
[36,"RICH","2000-02-22",226270.94,126308.48,0.98]
[36,"RICH","2000-02-22",226269.22,126308.65,0.95]
[36,"RICH","2000-02-22",226267.55,126308.83,0.92]
[36,"RICH","2000-02-22",226265.83,126308.93,0.88]
[36,"RICH","2000-02-22",226264.13,126309.02,0.85]
[36,"RICH","2000-02-22",226262.45,126309.16,0.84]
[36,"RICH","2000-02-22",226261.02,126309.24,0.80]
[36,"RICH","2000-02-22",226259.83,126309.29,0.74]
[36,"RICH","2000-02-22",226258.69,126309.55,0.78]
[36,"RICH","2000-02-22",226256.79,126309.61,0.73]
[36,"RICH","2000-02-22",226255.05,126309.69,0.75]
[36,"RICH","2000-02-22",226253.54,126309.84,0.73]
[36,"RICH","2000-02-22",226252.53,126309.83,0.67]
[36,"RICH","2000-02-22",226251.18,126310.03,0.68]
[36,"RICH","2000-02-22",226249.70,126310.31,0.63]
[36,"RICH","2000-02-22",226248.00,126310.34,0.63]
[36,"RICH","2000-02-22",226246.14,126310.53,0.60]
[36,"RICH","2000-02-22",226244.29,126310.75,0.54]
[36,"RICH","2000-02-22",226242.73,126310.76,0.53]
[36,"RICH","2000-02-22",226241.33,126311.03,0.50]
[36,"RICH","2000-02-22",226240.33,126311.09,0.51]
[36,"RICH","2000-02-22",226238.95,126311.12,0.48]
[36,"RICH","2000-02-22",226237.95,126311.21,0.46]
[36,"RICH","2000-02-22",226238.70,126310.18,0.47]
[36,"RICH","2000-02-22",226237.32,126310.46,0.44]
[36,"RICH","2000-02-22",226235.11,126310.69,0.45]
[36,"RICH","2000-02-22",226233.72,126310.92,0.37]
[36,"RICH","2000-02-22",226232.42,126311.19,0.37]
[36,"RICH","2000-02-22",226231.27,126311.35,0.40]
[36,"RICH","2000-02-22",226229.97,126311.46,0.33]
[36,"RICH","2000-02-22",226228.76,126311.79,0.33]
[36,"RICH","2000-02-22",226227.42,126312.12,0.33]
[36,"RICH","2000-02-22",226226.07,126312.34,0.29]
[36,"RICH","2000-02-22",226224.79,126312.58,0.31]
[36,"RICH","2000-02-22",226223.57,126312.80,0.28]
[36,"RICH","2000-02-22",226222.27,126313.02,0.24]
[36,"RICH","2000-02-22",226221.05,126313.18,0.25]
[36,"RICH","2000-02-22",226219.80,126313.32,0.26]
[36,"RICH","2000-02-22",226218.54,126313.44,0.20]
[36,"RICH","2000-02-22",226217.36,126313.54,0.21]
[36,"RICH","2000-02-22",226216.04,126313.78,0.20]
[36,"RICH","2000-02-22",226214.75,126313.86,0.14]
[36,"RICH","2000-02-22",226213.61,126313.88,0.17]
[36,"RICH","2000-02-22",226212.29,126313.91,0.15]
[36,"RICH","2000-02-22",226211.10,126313.99,0.08]
[36,"RICH","2000-02-22",226209.87,126314.03,0.10]
[36,"RICH","2000-02-22",226208.54,126314.07,0.06]
[36,"RICH","2000-02-22",226207.32,126314.13,0.05]
[36,"RICH","2000-02-22",226206.07,126314.20,0.07]
[36,"RICH","2000-02-22",226204.79,126314.29,0.00]
[36,"RICH","2000-02-22",226203.58,126314.38,0.04]
[36,"RICH","2000-02-22",226202.26,126314.47,0.01]
[36,"RICH","2000-02-22",226201.00,126314.62,-0.04]
[36,"RICH","2000-02-22",226199.75,126314.76,-0.02]
[36,"RICH","2000-02-22",226198.47,126314.90,-0.06]
[36,"RICH","2000-02-22",226197.19,126315.01,-0.06]
[36,"RICH","2000-02-22",226195.89,126315.20,-0.06]
[36,"RICH","2000-02-22",226194.59,126315.45,-0.07]
[36,"RICH","2000-02-22",226193.41,126315.61,-0.12]
[36,"RICH","2000-02-22",226192.13,126315.74,-0.10]
[36,"RICH","2000-02-22",226190.86,126315.82,-0.13]
[36,"RICH","2000-02-22",226189.59,126315.96,-0.14]
[36,"RICH","2000-02-22",226188.31,126316.09,-0.14]
[36,"RICH","2000-02-22",226187.00,126316.26,-0.19]
[36,"RICH","2000-02-22",226185.77,126316.52,-0.21]
[36,"RICH","2000-02-22",226184.62,126316.76,-0.20]
[36,"RICH","2000-02-22",226183.41,126316.92,-0.22]
[36,"RICH","2000-02-22",226182.28,126316.98,-0.23]
[36,"RICH","2000-02-22",226183.05,126316.19,-0.26]
[36,"RICH","2000-02-22",226184.70,126315.88,-0.21]
[36,"RICH","2000-02-22",226188.20,126316.02,-0.14]
[36,"RICH","2000-02-22",226189.92,126316.03,-0.13]
[36,"RICH","2000-02-22",226191.64,126315.87,-0.10]
[36,"RICH","2000-02-22",226195.03,126315.79,-0.07]
[36,"RICH","2000-02-22",226196.70,126315.80,-0.06]
[36,"RICH","2000-02-22",226198.41,126315.76,-0.03]
[36,"RICH","2000-02-22",226200.10,126315.57,-0.01]
[37,"PC014","2000-02-20",226346.14,123150.14,7.53]
[37,"PC014","2000-02-20",226345.02,123150.78,7.41]
[37,"PC014","2000-02-20",226343.37,123150.73,7.16]
[37,"PC014","2000-02-20",226340.83,123150.73,6.50]
[37,"PC014","2000-02-20",226339.71,123150.77,6.54]
[37,"PC014","2000-02-20",226332.48,123151.73,6.41]
[37,"PC014","2000-02-20",226331.37,123151.67,6.20]
[37,"PC014","2000-02-20",226329.57,123151.47,6.07]
[37,"PC014","2000-02-20",226324.34,123152.71,5.94]
[37,"PC014","2000-02-20",226323.26,123152.85,5.97]
[37,"PC014","2000-02-20",226321.48,123153.30,6.13]
[37,"PC014","2000-02-20",226319.79,123153.52,6.07]
[37,"PC014","2000-02-20",226318.77,123153.97,6.28]
[37,"PC014","2000-02-20",226316.95,123154.12,6.05]
[37,"PC014","2000-02-20",226310.93,123153.01,6.49]
[37,"PC014","2000-02-20",226308.23,123152.82,6.81]
[37,"PC014","2000-02-20",226306.76,123152.78,7.01]
[37,"PC014","2000-02-20",226305.64,123152.68,6.95]
[37,"PC014","2000-02-20",226303.92,123152.46,6.88]
[37,"PC014","2000-02-20",226302.22,123152.16,6.65]
[37,"PC014","2000-02-20",226299.70,123151.69,6.18]
[37,"PC014","2000-02-20",226296.07,123151.45,6.28]
[37,"PC014","2000-02-20",226292.64,123151.52,6.75]
[37,"PC014","2000-02-20",226285.86,123151.42,7.17]
[37,"PC014","2000-02-20",226285.83,123151.44,7.17]
[37,"PC014","2000-02-20",226283.15,123151.25,7.04]
[37,"PC014","2000-02-20",226282.11,123151.51,7.01]
[37,"PC014","2000-02-20",226280.54,123151.31,6.89]
[37,"PC014","2000-02-20",226277.00,123150.76,6.29]
[37,"PC014","2000-02-20",226272.23,123150.43,6.33]
[37,"PC014","2000-02-20",226268.28,123150.27,6.52]
[37,"PC014","2000-02-20",226266.72,123150.12,6.45]
[37,"PC014","2000-02-20",226262.30,123149.89,5.95]
[37,"PC014","2000-02-20",226261.12,123149.65,5.86]
[37,"PC014","2000-02-20",226256.56,123149.40,5.99]
[37,"PC014","2000-02-20",226254.98,123149.09,6.26]
[37,"PC014","2000-02-20",226251.61,123148.56,6.69]
[37,"PC014","2000-02-20",226246.39,123148.40,6.92]
[37,"PC014","2000-02-20",226242.25,123147.96,7.09]
[37,"PC014","2000-02-20",226234.98,123147.65,7.40]
[37,"PC014","2000-02-20",226233.54,123147.63,7.28]
[37,"PC014","2000-02-20",226230.00,123147.33,7.01]
[37,"PC014","2000-02-20",226228.77,123147.20,6.84]
[37,"PC014","2000-02-20",226226.62,123147.32,6.77]
[37,"PC014","2000-02-20",226217.48,123146.06,6.83]
[37,"PC014","2000-02-20",226216.42,123146.56,6.85]
[37,"PC014","2000-02-20",226214.50,123147.08,6.88]
[37,"PC014","2000-02-20",226210.97,123147.05,6.91]
[37,"PC014","2000-02-20",226209.46,123147.34,6.85]
[37,"PC014","2000-02-20",226207.51,123147.51,6.88]
[37,"PC014","2000-02-20",226203.69,123148.16,6.34]
[37,"PC014","2000-02-20",226202.31,123148.27,6.14]
[37,"PC014","2000-02-20",226200.99,123148.35,5.80]
[37,"PC014","2000-02-20",226199.79,123149.04,5.80]
[37,"PC014","2000-02-20",226198.52,123149.58,5.68]
[37,"PC014","2000-02-20",226195.45,123150.75,5.87]
[37,"PC014","2000-02-20",226194.24,123151.24,6.04]
[37,"PC014","2000-02-20",226193.24,123151.59,6.30]
[37,"PC014","2000-02-20",226192.19,123152.00,6.53]
[37,"PC014","2000-02-20",226191.09,123152.17,6.64]
[37,"PC014","2000-02-20",226189.80,123152.41,6.45]
[37,"PC014","2000-02-20",226188.26,123152.71,6.52]
[37,"PC014","2000-02-20",226187.05,123153.10,6.65]
[37,"PC014","2000-02-20",226185.42,123153.26,6.95]
[37,"PC014","2000-02-20",226181.83,123153.77,6.32]
[37,"PC014","2000-02-20",226173.80,123156.18,6.19]
[37,"PC014","2000-02-20",226172.91,123156.66,6.15]
[37,"PC014","2000-02-20",226170.48,123157.83,6.25]
[37,"PC014","2000-02-20",226164.12,123159.40,6.29]
[37,"PC014","2000-02-20",226162.78,123159.91,6.55]
[37,"PC014","2000-02-20",226160.23,123160.60,6.71]
[37,"PC014","2000-02-20",226158.65,123160.97,6.62]
[37,"PC014","2000-02-20",226157.47,123161.09,6.59]
[37,"PC014","2000-02-20",226156.51,123161.45,6.74]
[37,"PC014","2000-02-20",226154.47,123161.56,6.45]
[37,"PC014","2000-02-20",226153.28,123161.45,6.20]
[37,"PC014","2000-02-20",226152.28,123161.42,5.93]
[37,"PC014","2000-02-20",226151.09,123161.50,5.67]
[37,"PC014","2000-02-20",226149.68,123161.55,5.50]
[37,"PC014","2000-02-20",226148.15,123161.58,5.37]
[37,"PC014","2000-02-20",226146.59,123161.67,5.26]
[37,"PC014","2000-02-20",226143.41,123161.76,5.05]
[37,"PC014","2000-02-20",226141.95,123161.87,4.94]
[37,"PC014","2000-02-20",226140.67,123162.05,4.86]
[37,"PC014","2000-02-20",226137.77,123162.23,4.81]
[37,"PC014","2000-02-20",226134.85,123162.29,4.65]
[37,"PC014","2000-02-20",226130.44,123162.68,4.47]
[37,"PC014","2000-02-20",226128.95,123162.64,4.44]
[37,"PC014","2000-02-20",226127.46,123162.55,4.40]
[37,"PC014","2000-02-20",226124.28,123162.76,4.32]
[37,"PC014","2000-02-20",226122.71,123163.00,4.27]
[37,"PC014","2000-02-20",226121.09,123163.13,4.23]
[37,"PC014","2000-02-20",226119.47,123163.19,4.21]
[37,"PC014","2000-02-20",226117.85,123163.24,4.16]
[37,"PC014","2000-02-20",226111.39,123163.75,3.92]
[37,"PC014","2000-02-20",226110.16,123163.84,3.89]
[37,"PC014","2000-02-20",226108.27,123163.89,3.85]
[37,"PC014","2000-02-20",226106.60,123163.93,3.81]
[37,"PC014","2000-02-20",226105.00,123164.05,3.79]
[37,"PC014","2000-02-20",226103.31,123164.07,3.73]
[37,"PC014","2000-02-20",226101.58,123164.10,3.67]
[37,"PC014","2000-02-20",226099.89,123164.22,3.60]
[37,"PC014","2000-02-20",226098.15,123164.30,3.55]
[37,"PC014","2000-02-20",226096.43,123164.46,3.51]
[37,"PC014","2000-02-20",226094.72,123164.63,3.49]
[37,"PC014","2000-02-20",226093.02,123164.80,3.42]
[37,"PC014","2000-02-20",226089.52,123165.08,3.29]
[37,"PC014","2000-02-20",226087.72,123165.20,3.22]
[37,"PC014","2000-02-20",226086.04,123165.28,3.16]
[37,"PC014","2000-02-20",226084.32,123165.37,3.11]
[37,"PC014","2000-02-20",226082.57,123165.43,3.03]
[37,"PC014","2000-02-20",226080.83,123165.56,3.00]
[37,"PC014","2000-02-20",226079.10,123165.69,2.95]
[37,"PC014","2000-02-20",226077.41,123165.83,2.92]
[37,"PC014","2000-02-20",226075.71,123166.01,2.88]
[37,"PC014","2000-02-20",226073.98,123166.20,2.82]
[37,"PC014","2000-02-20",226072.23,123166.44,2.78]
[37,"PC014","2000-02-20",226070.49,123166.60,2.76]
[37,"PC014","2000-02-20",226068.77,123166.78,2.73]
[37,"PC014","2000-02-20",226066.99,123166.97,2.69]
[37,"PC014","2000-02-20",226065.12,123167.30,2.64]
[37,"PC014","2000-02-20",226063.32,123167.55,2.57]
[37,"PC014","2000-02-20",226061.53,123167.82,2.54]
[37,"PC014","2000-02-20",226059.77,123168.01,2.45]
[37,"PC014","2000-02-20",226057.98,123168.26,2.43]
[37,"PC014","2000-02-20",226056.18,123168.46,2.39]
[37,"PC014","2000-02-20",226054.37,123168.72,2.35]
[37,"PC014","2000-02-20",226052.62,123169.07,2.32]
[37,"PC014","2000-02-20",226049.13,123169.70,2.27]
[37,"PC014","2000-02-20",226045.67,123170.33,2.20]
[37,"PC014","2000-02-20",226042.19,123170.98,2.14]
[37,"PC014","2000-02-20",226040.48,123171.36,2.14]
[37,"PC014","2000-02-20",226038.77,123171.62,2.11]
[37,"PC014","2000-02-20",226037.07,123171.86,2.08]
[37,"PC014","2000-02-20",226035.37,123172.06,2.03]
[37,"PC014","2000-02-20",226033.69,123172.33,1.99]
[37,"PC014","2000-02-20",226032.03,123172.64,1.96]
[37,"PC014","2000-02-20",226030.31,123172.97,1.93]
[37,"PC014","2000-02-20",226028.62,123173.22,1.89]
[37,"PC014","2000-02-20",226025.24,123173.52,1.81]
[37,"PC014","2000-02-20",226023.55,123173.71,1.78]
[37,"PC014","2000-02-20",226021.87,123173.93,1.74]
[37,"PC014","2000-02-20",226020.19,123174.17,1.70]
[37,"PC014","2000-02-20",226018.49,123174.50,1.68]
[37,"PC014","2000-02-20",226016.80,123174.83,1.63]
[37,"PC014","2000-02-20",226015.11,123175.08,1.58]
[37,"PC014","2000-02-20",226013.39,123175.29,1.55]
[37,"PC014","2000-02-20",226011.67,123175.51,1.53]
[37,"PC014","2000-02-20",226009.95,123175.70,1.49]
[37,"PC014","2000-02-20",226008.27,123175.97,1.43]
[37,"PC014","2000-02-20",226006.56,123176.26,1.39]
[37,"PC014","2000-02-20",226004.85,123176.56,1.34]
[37,"PC014","2000-02-20",226003.18,123176.80,1.31]
[37,"PC014","2000-02-20",226001.54,123176.97,1.29]
[37,"PC014","2000-02-20",225997.99,123177.39,1.23]
[37,"PC014","2000-02-20",225996.22,123177.74,1.21]
[37,"PC014","2000-02-20",225994.52,123178.08,1.18]
[37,"PC014","2000-02-20",225992.79,123178.42,1.16]
[37,"PC014","2000-02-20",225991.10,123178.78,1.15]
[37,"PC014","2000-02-20",225989.37,123179.08,1.13]
[37,"PC014","2000-02-20",225987.66,123179.34,1.11]
[37,"PC014","2000-02-20",225985.97,123179.57,1.09]
[37,"PC014","2000-02-20",225984.28,123179.87,1.08]
[37,"PC014","2000-02-20",225982.61,123180.21,1.04]
[37,"PC014","2000-02-20",225980.95,123180.46,1.03]
[37,"PC014","2000-02-20",225979.31,123180.76,1.00]
[37,"PC014","2000-02-20",225977.73,123181.08,0.97]
[37,"PC014","2000-02-20",225976.06,123181.38,0.96]
[37,"PC014","2000-02-20",225974.39,123181.65,0.94]
[37,"PC014","2000-02-20",225972.74,123181.95,0.91]
[37,"PC014","2000-02-20",225971.07,123182.32,0.87]
[37,"PC014","2000-02-20",225969.42,123182.65,0.87]
[37,"PC014","2000-02-20",225967.73,123182.95,0.81]
[37,"PC014","2000-02-20",225966.05,123183.29,0.80]
[37,"PC014","2000-02-20",225964.31,123183.60,0.79]
[37,"PC014","2000-02-20",225962.60,123183.83,0.75]
[37,"PC014","2000-02-20",225960.92,123184.11,0.73]
[37,"PC014","2000-02-20",225959.28,123184.33,0.71]
[37,"PC014","2000-02-20",225957.57,123184.61,0.70]
[37,"PC014","2000-02-20",225955.92,123184.82,0.67]
[37,"PC014","2000-02-20",225954.35,123185.02,0.66]
[37,"PC014","2000-02-20",225953.06,123185.19,0.66]
[37,"PC014","2000-02-20",225951.85,123185.30,0.69]
[37,"PC014","2000-02-20",225950.61,123185.37,0.63]
[37,"PC014","2000-02-20",225949.30,123185.55,0.65]
[37,"PC014","2000-02-20",225947.73,123185.71,0.61]
[37,"PC014","2000-02-20",225946.11,123185.87,0.59]
[37,"PC014","2000-02-20",225944.51,123186.11,0.56]
[37,"PC014","2000-02-20",225942.92,123186.27,0.53]
[37,"PC014","2000-02-20",225941.33,123186.46,0.51]
[37,"PC014","2000-02-20",225939.79,123186.67,0.48]
[37,"PC014","2000-02-20",225930.98,123188.09,0.39]
[37,"PC014","2000-02-20",225929.60,123188.06,0.40]
[37,"PC014","2000-02-20",225924.85,123188.72,0.33]
[37,"PC014","2000-02-20",225923.09,123189.05,0.33]
[37,"PC014","2000-02-20",225921.43,123188.98,0.36]
[37,"PC014","2000-02-20",225919.85,123189.26,0.27]
[37,"PC014","2000-02-20",225918.13,123189.47,0.27]
[37,"PC014","2000-02-20",225916.45,123189.50,0.27]
[37,"PC014","2000-02-20",225915.08,123189.73,0.27]
[37,"PC014","2000-02-20",225913.58,123189.94,0.24]
[37,"PC014","2000-02-20",225912.09,123190.10,0.25]
[37,"PC014","2000-02-20",225910.97,123190.21,0.23]
[37,"PC014","2000-02-20",225909.97,123190.57,0.21]
[37,"PC014","2000-02-20",225908.59,123190.88,0.23]
[38,"PC008","2000-02-20",225820.24,118600.22,7.14]
[38,"PC008","2000-02-20",225818.88,118600.56,6.93]
[38,"PC008","2000-02-20",225817.73,118601.14,6.90]
[38,"PC008","2000-02-20",225816.41,118601.62,7.02]
[38,"PC008","2000-02-20",225814.56,118602.52,6.97]
[38,"PC008","2000-02-20",225813.55,118602.75,7.05]
[38,"PC008","2000-02-20",225811.54,118603.15,7.07]
[38,"PC008","2000-02-20",225810.15,118603.87,6.97]
[38,"PC008","2000-02-20",225808.79,118603.78,6.89]
[38,"PC008","2000-02-20",225806.78,118604.22,6.51]
[38,"PC008","2000-02-20",225805.91,118604.73,6.54]
[38,"PC008","2000-02-20",225804.98,118605.21,6.38]
[38,"PC008","2000-02-20",225803.80,118605.58,6.40]
[38,"PC008","2000-02-20",225802.63,118605.88,6.38]
[38,"PC008","2000-02-20",225801.51,118606.23,6.31]
[38,"PC008","2000-02-20",225800.23,118606.55,6.14]
[38,"PC008","2000-02-20",225798.88,118606.94,6.15]
[38,"PC008","2000-02-20",225797.57,118607.15,6.11]
[38,"PC008","2000-02-20",225795.63,118607.50,6.21]
[38,"PC008","2000-02-20",225794.66,118607.83,6.17]
[38,"PC008","2000-02-20",225793.51,118608.01,6.11]
[38,"PC008","2000-02-20",225792.57,118608.41,6.13]
[38,"PC008","2000-02-20",225791.42,118608.76,6.22]
[38,"PC008","2000-02-20",225789.67,118609.06,6.49]
[38,"PC008","2000-02-20",225788.20,118609.17,6.92]
[38,"PC008","2000-02-20",225787.02,118609.55,7.23]
[38,"PC008","2000-02-20",225785.47,118610.12,7.57]
[38,"PC008","2000-02-20",225783.93,118610.29,7.75]
[38,"PC008","2000-02-20",225782.34,118610.67,8.06]
[38,"PC008","2000-02-20",225781.06,118610.81,8.46]
[38,"PC008","2000-02-20",225779.75,118610.78,8.63]
[38,"PC008","2000-02-20",225778.49,118610.77,8.67]
[38,"PC008","2000-02-20",225777.56,118611.26,8.68]
[38,"PC008","2000-02-20",225776.55,118611.71,8.42]
[38,"PC008","2000-02-20",225775.49,118612.18,8.37]
[38,"PC008","2000-02-20",225774.15,118612.75,8.02]
[38,"PC008","2000-02-20",225773.17,118613.05,8.02]
[38,"PC008","2000-02-20",225771.99,118613.58,8.00]
[38,"PC008","2000-02-20",225770.78,118614.21,8.02]
[38,"PC008","2000-02-20",225769.84,118614.61,8.00]
[38,"PC008","2000-02-20",225768.76,118614.96,7.90]
[38,"PC008","2000-02-20",225766.49,118615.68,7.64]
[38,"PC008","2000-02-20",225765.43,118616.28,7.41]
[38,"PC008","2000-02-20",225764.19,118616.87,7.42]
[38,"PC008","2000-02-20",225763.11,118617.25,7.34]
[38,"PC008","2000-02-20",225762.12,118617.52,7.36]
[38,"PC008","2000-02-20",225760.97,118617.82,7.14]
[38,"PC008","2000-02-20",225759.81,118618.03,7.04]
[38,"PC008","2000-02-20",225758.30,118618.36,7.14]
[38,"PC008","2000-02-20",225757.43,118619.04,7.11]
[38,"PC008","2000-02-20",225755.84,118619.54,7.00]
[38,"PC008","2000-02-20",225754.21,118620.38,6.75]
[38,"PC008","2000-02-20",225753.17,118620.77,6.62]
[38,"PC008","2000-02-20",225752.02,118621.19,6.61]
[38,"PC008","2000-02-20",225750.09,118621.79,6.22]
[38,"PC008","2000-02-20",225748.79,118622.22,6.19]
[38,"PC008","2000-02-20",225747.39,118622.79,6.13]
[38,"PC008","2000-02-20",225746.46,118623.23,6.31]
[38,"PC008","2000-02-20",225744.95,118623.79,6.54]
[38,"PC008","2000-02-20",225743.68,118624.38,6.51]
[38,"PC008","2000-02-20",225742.66,118624.47,6.44]
[38,"PC008","2000-02-20",225741.60,118624.75,6.47]
[38,"PC008","2000-02-20",225739.78,118625.48,6.55]
[38,"PC008","2000-02-20",225738.65,118625.71,6.71]
[38,"PC008","2000-02-20",225737.71,118626.12,6.84]
[38,"PC008","2000-02-20",225735.67,118626.67,6.46]
[38,"PC008","2000-02-20",225734.66,118626.90,6.39]
[38,"PC008","2000-02-20",225733.73,118627.33,6.25]
[38,"PC008","2000-02-20",225732.50,118627.74,6.28]
[38,"PC008","2000-02-20",225730.63,118628.17,6.34]
[38,"PC008","2000-02-20",225729.50,118628.40,6.39]
[38,"PC008","2000-02-20",225727.99,118628.75,6.45]
[38,"PC008","2000-02-20",225726.01,118629.31,6.22]
[38,"PC008","2000-02-20",225724.95,118629.46,6.05]
[38,"PC008","2000-02-20",225723.82,118629.60,5.99]
[38,"PC008","2000-02-20",225721.99,118630.02,5.45]
[38,"PC008","2000-02-20",225719.83,118630.46,4.77]
[38,"PC008","2000-02-20",225718.61,118630.63,4.67]
[38,"PC008","2000-02-20",225717.37,118630.79,4.60]
[38,"PC008","2000-02-20",225716.25,118631.03,4.51]
[38,"PC008","2000-02-20",225715.18,118631.36,4.53]
[38,"PC008","2000-02-20",225713.96,118631.71,4.47]
[38,"PC008","2000-02-20",225712.61,118631.97,4.45]
[38,"PC008","2000-02-20",225711.17,118632.22,4.40]
[38,"PC008","2000-02-20",225709.83,118632.53,4.30]
[38,"PC008","2000-02-20",225708.57,118632.76,4.30]
[38,"PC008","2000-02-20",225707.21,118633.05,4.31]
[38,"PC008","2000-02-20",225705.84,118633.20,4.28]
[38,"PC008","2000-02-20",225704.46,118633.38,4.25]
[38,"PC008","2000-02-20",225703.07,118633.59,4.23]
[38,"PC008","2000-02-20",225701.72,118633.79,4.16]
[38,"PC008","2000-02-20",225700.31,118634.04,4.11]
[38,"PC008","2000-02-20",225698.86,118634.25,4.09]
[38,"PC008","2000-02-20",225697.45,118634.42,4.06]
[38,"PC008","2000-02-20",225696.07,118634.46,4.06]
[38,"PC008","2000-02-20",225694.65,118634.55,4.06]
[38,"PC008","2000-02-20",225693.17,118634.61,4.00]
[38,"PC008","2000-02-20",225691.67,118634.61,3.93]
[38,"PC008","2000-02-20",225690.20,118634.66,3.86]
[38,"PC008","2000-02-20",225688.66,118634.84,3.86]
[38,"PC008","2000-02-20",225687.14,118635.00,3.83]
[38,"PC008","2000-02-20",225685.60,118635.20,3.80]
[38,"PC008","2000-02-20",225684.02,118635.46,3.77]
[38,"PC008","2000-02-20",225682.41,118635.73,3.70]
[38,"PC008","2000-02-20",225680.76,118635.95,3.65]
[38,"PC008","2000-02-20",225679.12,118636.10,3.60]
[38,"PC008","2000-02-20",225677.52,118636.25,3.57]
[38,"PC008","2000-02-20",225676.00,118636.40,3.49]
[38,"PC008","2000-02-20",225674.50,118636.43,3.46]
[38,"PC008","2000-02-20",225672.95,118636.49,3.38]
[38,"PC008","2000-02-20",225671.35,118636.53,3.33]
[38,"PC008","2000-02-20",225669.81,118636.73,3.28]
[38,"PC008","2000-02-20",225668.24,118636.86,3.26]
[38,"PC008","2000-02-20",225666.67,118636.94,3.23]
[38,"PC008","2000-02-20",225665.04,118637.06,3.20]
[38,"PC008","2000-02-20",225663.44,118637.09,3.15]
[38,"PC008","2000-02-20",225661.79,118637.12,3.12]
[38,"PC008","2000-02-20",225660.15,118637.22,3.06]
[38,"PC008","2000-02-20",225658.50,118637.34,3.04]
[38,"PC008","2000-02-20",225656.81,118637.45,3.00]
[38,"PC008","2000-02-20",225655.17,118637.52,2.93]
[38,"PC008","2000-02-20",225653.53,118637.60,2.88]
[38,"PC008","2000-02-20",225651.89,118637.58,2.84]
[38,"PC008","2000-02-20",225650.27,118637.64,2.79]
[38,"PC008","2000-02-20",225648.62,118637.74,2.76]
[38,"PC008","2000-02-20",225646.96,118637.78,2.70]
[38,"PC008","2000-02-20",225645.28,118637.76,2.66]
[38,"PC008","2000-02-20",225643.60,118637.71,2.61]
[38,"PC008","2000-02-20",225641.96,118637.66,2.58]
[38,"PC008","2000-02-20",225640.36,118637.59,2.55]
[38,"PC008","2000-02-20",225638.74,118637.57,2.51]
[38,"PC008","2000-02-20",225637.16,118637.57,2.48]
[38,"PC008","2000-02-20",225635.58,118637.53,2.46]
[38,"PC008","2000-02-20",225633.96,118637.41,2.43]
[38,"PC008","2000-02-20",225632.31,118637.38,2.38]
[38,"PC008","2000-02-20",225630.66,118637.38,2.34]
[38,"PC008","2000-02-20",225628.95,118637.40,2.30]
[38,"PC008","2000-02-20",225627.25,118637.36,2.26]
[38,"PC008","2000-02-20",225625.59,118637.31,2.21]
[38,"PC008","2000-02-20",225623.93,118637.23,2.18]
[38,"PC008","2000-02-20",225622.25,118637.12,2.14]
[38,"PC008","2000-02-20",225620.61,118637.07,2.12]
[38,"PC008","2000-02-20",225619.00,118636.93,2.08]
[38,"PC008","2000-02-20",225617.33,118636.71,2.05]
[38,"PC008","2000-02-20",225615.63,118636.57,2.01]
[38,"PC008","2000-02-20",225613.94,118636.48,1.97]
[38,"PC008","2000-02-20",225612.16,118636.48,1.92]
[38,"PC008","2000-02-20",225610.39,118636.47,1.86]
[38,"PC008","2000-02-20",225608.65,118636.50,1.82]
[38,"PC008","2000-02-20",225606.96,118636.49,1.80]
[38,"PC008","2000-02-20",225605.26,118636.36,1.75]
[38,"PC008","2000-02-20",225603.55,118636.19,1.72]
[38,"PC008","2000-02-20",225601.84,118636.05,1.69]
[38,"PC008","2000-02-20",225600.17,118636.01,1.63]
[38,"PC008","2000-02-20",225598.52,118635.92,1.61]
[38,"PC008","2000-02-20",225596.83,118635.84,1.57]
[38,"PC008","2000-02-20",225595.17,118635.70,1.55]
[38,"PC008","2000-02-20",225593.51,118635.51,1.52]
[38,"PC008","2000-02-20",225591.86,118635.29,1.48]
[38,"PC008","2000-02-20",225590.20,118635.07,1.45]
[38,"PC008","2000-02-20",225588.48,118634.88,1.42]
[38,"PC008","2000-02-20",225586.78,118634.71,1.39]
[38,"PC008","2000-02-20",225585.08,118634.47,1.37]
[38,"PC008","2000-02-20",225583.40,118634.14,1.35]
[38,"PC008","2000-02-20",225581.76,118633.78,1.32]
[38,"PC008","2000-02-20",225580.06,118633.47,1.31]
[38,"PC008","2000-02-20",225578.38,118633.20,1.27]
[38,"PC008","2000-02-20",225576.71,118632.85,1.25]
[38,"PC008","2000-02-20",225575.02,118632.52,1.21]
[38,"PC008","2000-02-20",225573.30,118632.18,1.16]
[38,"PC008","2000-02-20",225571.50,118632.00,1.12]
[38,"PC008","2000-02-20",225569.71,118631.87,1.09]
[38,"PC008","2000-02-20",225567.95,118631.73,1.07]
[38,"PC008","2000-02-20",225566.16,118631.63,1.05]
[38,"PC008","2000-02-20",225564.37,118631.48,1.01]
[38,"PC008","2000-02-20",225562.56,118631.29,0.99]
[38,"PC008","2000-02-20",225560.74,118631.03,0.96]
[38,"PC008","2000-02-20",225558.96,118630.77,0.93]
[38,"PC008","2000-02-20",225557.23,118630.59,0.91]
[38,"PC008","2000-02-20",225555.53,118630.36,0.90]
[38,"PC008","2000-02-20",225553.81,118630.18,0.87]
[38,"PC008","2000-02-20",225552.08,118630.00,0.86]
[38,"PC008","2000-02-20",225550.38,118629.74,0.84]
[38,"PC008","2000-02-20",225548.69,118629.62,0.81]
[38,"PC008","2000-02-20",225546.99,118629.53,0.79]
[38,"PC008","2000-02-20",225545.28,118629.47,0.74]
[38,"PC008","2000-02-20",225543.58,118629.37,0.72]
[38,"PC008","2000-02-20",225541.88,118629.25,0.72]
[38,"PC008","2000-02-20",225540.14,118629.12,0.71]
[38,"PC008","2000-02-20",225538.38,118628.98,0.67]
[38,"PC008","2000-02-20",225536.65,118628.99,0.64]
[38,"PC008","2000-02-20",225534.93,118628.86,0.62]
[38,"PC008","2000-02-20",225533.25,118628.73,0.60]
[38,"PC008","2000-02-20",225531.58,118628.72,0.57]
[38,"PC008","2000-02-20",225529.88,118628.83,0.55]
[38,"PC008","2000-02-20",225528.21,118628.93,0.53]
[38,"PC008","2000-02-20",225526.59,118628.94,0.50]
[38,"PC008","2000-02-20",225524.92,118628.99,0.48]
[38,"PC008","2000-02-20",225523.27,118629.04,0.44]
[38,"PC008","2000-02-20",225521.68,118629.02,0.41]
[38,"PC008","2000-02-20",225520.12,118628.95,0.37]
[38,"PC008","2000-02-20",225518.59,118628.86,0.35]
[38,"PC008","2000-02-20",225515.58,118628.59,0.36]
[38,"PC008","2000-02-20",225514.05,118628.58,0.35]
[38,"PC008","2000-02-20",225512.54,118628.65,0.31]
[38,"PC008","2000-02-20",225511.00,118628.66,0.27]
[38,"PC008","2000-02-20",225509.39,118628.62,0.23]
[38,"PC008","2000-02-20",225507.73,118628.51,0.20]
[38,"PC008","2000-02-20",225506.13,118628.39,0.20]
[38,"PC008","2000-02-20",225504.52,118628.24,0.18]
[38,"PC008","2000-02-20",225502.93,118628.05,0.17]
[38,"PC008","2000-02-20",225501.35,118627.82,0.15]
[38,"PC008","2000-02-20",225499.73,118627.55,0.13]
[38,"PC008","2000-02-20",225498.15,118627.30,0.11]
[38,"PC008","2000-02-20",225496.71,118627.05,0.03]
[38,"PC008","2000-02-20",225495.43,118626.82,0.04]
[38,"PC008","2000-02-20",225494.32,118626.62,0.07]
[39,"PC025","2000-02-20",225475.19,116434.27,6.82]
[39,"PC025","2000-02-20",225468.71,116435.65,7.04]
[39,"PC025","2000-02-20",225467.63,116435.81,7.03]
[39,"PC025","2000-02-20",225466.06,116436.10,7.21]
[39,"PC025","2000-02-20",225464.41,116436.37,7.43]
[39,"PC025","2000-02-20",225461.10,116437.01,7.60]
[39,"PC025","2000-02-20",225459.95,116437.13,7.77]
[39,"PC025","2000-02-20",225458.86,116437.33,7.75]
[39,"PC025","2000-02-20",225457.68,116437.70,7.66]
[39,"PC025","2000-02-20",225456.56,116437.72,7.89]
[39,"PC025","2000-02-20",225454.33,116437.74,7.84]
[39,"PC025","2000-02-20",225453.12,116437.88,7.85]
[39,"PC025","2000-02-20",225451.51,116437.93,8.03]
[39,"PC025","2000-02-20",225449.97,116438.69,7.95]
[39,"PC025","2000-02-20",225448.94,116438.97,7.78]
[39,"PC025","2000-02-20",225447.40,116439.13,7.60]
[39,"PC025","2000-02-20",225446.10,116439.30,7.36]
[39,"PC025","2000-02-20",225444.92,116439.48,7.20]
[39,"PC025","2000-02-20",225443.66,116439.77,7.26]
[39,"PC025","2000-02-20",225442.47,116440.08,7.13]
[39,"PC025","2000-02-20",225441.33,116440.31,7.29]
[39,"PC025","2000-02-20",225440.14,116440.36,7.16]
[39,"PC025","2000-02-20",225438.70,116440.39,7.00]
[39,"PC025","2000-02-20",225437.44,116440.48,6.98]
[39,"PC025","2000-02-20",225436.27,116440.70,7.03]
[39,"PC025","2000-02-20",225434.44,116441.01,7.20]
[39,"PC025","2000-02-20",225432.80,116441.19,7.40]
[39,"PC025","2000-02-20",225430.77,116441.38,7.42]
[39,"PC025","2000-02-20",225429.71,116441.35,7.45]
[39,"PC025","2000-02-20",225428.68,116441.25,7.49]
[39,"PC025","2000-02-20",225426.81,116441.41,7.66]
[39,"PC025","2000-02-20",225425.18,116441.38,7.39]
[39,"PC025","2000-02-20",225423.12,116441.37,6.87]
[39,"PC025","2000-02-20",225421.90,116441.31,6.67]
[39,"PC025","2000-02-20",225420.75,116441.18,6.53]
[39,"PC025","2000-02-20",225419.54,116441.02,6.43]
[39,"PC025","2000-02-20",225418.39,116440.96,6.36]
[39,"PC025","2000-02-20",225416.47,116440.70,6.26]
[39,"PC025","2000-02-20",225414.81,116440.32,6.04]
[39,"PC025","2000-02-20",225413.09,116440.25,5.98]
[39,"PC025","2000-02-20",225411.25,116440.19,5.94]
[39,"PC025","2000-02-20",225410.15,116440.15,5.94]
[39,"PC025","2000-02-20",225408.77,116440.21,5.85]
[39,"PC025","2000-02-20",225407.43,116440.25,5.75]
[39,"PC025","2000-02-20",225405.98,116440.16,5.57]
[39,"PC025","2000-02-20",225404.62,116440.05,5.37]
[39,"PC025","2000-02-20",225403.26,116439.91,5.26]
[39,"PC025","2000-02-20",225400.81,116439.69,5.03]
[39,"PC025","2000-02-20",225399.55,116439.67,4.90]
[39,"PC025","2000-02-20",225398.19,116439.74,4.87]
[39,"PC025","2000-02-20",225396.71,116439.67,4.79]
[39,"PC025","2000-02-20",225395.16,116439.51,4.65]
[39,"PC025","2000-02-20",225393.57,116439.40,4.60]
[39,"PC025","2000-02-20",225391.98,116439.26,4.52]
[39,"PC025","2000-02-20",225390.41,116439.17,4.46]
[39,"PC025","2000-02-20",225388.86,116439.12,4.42]
[39,"PC025","2000-02-20",225387.36,116439.02,4.38]
[39,"PC025","2000-02-20",225385.86,116439.04,4.37]
[39,"PC025","2000-02-20",225384.33,116439.01,4.33]
[39,"PC025","2000-02-20",225382.82,116438.88,4.31]
[39,"PC025","2000-02-20",225381.34,116438.74,4.27]
[39,"PC025","2000-02-20",225379.78,116438.63,4.24]
[39,"PC025","2000-02-20",225378.24,116438.57,4.19]
[39,"PC025","2000-02-20",225376.72,116438.41,4.15]
[39,"PC025","2000-02-20",225375.10,116438.35,4.07]
[39,"PC025","2000-02-20",225373.48,116438.43,4.02]
[39,"PC025","2000-02-20",225371.89,116438.43,3.99]
[39,"PC025","2000-02-20",225370.25,116438.39,3.93]
[39,"PC025","2000-02-20",225368.59,116438.29,3.88]
[39,"PC025","2000-02-20",225367.02,116438.26,3.79]
[39,"PC025","2000-02-20",225360.47,116438.77,3.56]
[39,"PC025","2000-02-20",225358.13,116439.11,3.47]
[39,"PC025","2000-02-20",225356.74,116439.32,3.41]
[39,"PC025","2000-02-20",225355.38,116439.45,3.37]
[39,"PC025","2000-02-20",225352.43,116440.06,3.26]
[39,"PC025","2000-02-20",225350.85,116440.45,3.20]
[39,"PC025","2000-02-20",225349.27,116440.87,3.12]
[39,"PC025","2000-02-20",225347.64,116441.24,3.08]
[39,"PC025","2000-02-20",225345.96,116441.55,3.00]
[39,"PC025","2000-02-20",225344.31,116441.84,2.95]
[39,"PC025","2000-02-20",225342.67,116442.09,2.90]
[39,"PC025","2000-02-20",225341.06,116442.35,2.83]
[39,"PC025","2000-02-20",225339.42,116442.59,2.79]
[39,"PC025","2000-02-20",225337.81,116442.77,2.73]
[39,"PC025","2000-02-20",225336.17,116442.93,2.66]
[39,"PC025","2000-02-20",225334.51,116443.17,2.62]
[39,"PC025","2000-02-20",225332.83,116443.37,2.56]
[39,"PC025","2000-02-20",225331.16,116443.49,2.49]
[39,"PC025","2000-02-20",225329.53,116443.62,2.43]
[39,"PC025","2000-02-20",225327.84,116443.76,2.39]
[39,"PC025","2000-02-20",225326.16,116443.92,2.34]
[39,"PC025","2000-02-20",225324.44,116444.02,2.28]
[39,"PC025","2000-02-20",225322.72,116444.16,2.22]
[39,"PC025","2000-02-20",225321.01,116444.31,2.17]
[39,"PC025","2000-02-20",225319.29,116444.47,2.11]
[39,"PC025","2000-02-20",225317.51,116444.66,2.03]
[39,"PC025","2000-02-20",225315.69,116444.82,1.97]
[39,"PC025","2000-02-20",225313.88,116444.89,1.95]
[39,"PC025","2000-02-20",225312.08,116445.01,1.91]
[39,"PC025","2000-02-20",225310.29,116445.17,1.89]
[39,"PC025","2000-02-20",225308.49,116445.36,1.84]
[39,"PC025","2000-02-20",225306.66,116445.59,1.81]
[39,"PC025","2000-02-20",225304.87,116445.88,1.77]
[39,"PC025","2000-02-20",225303.08,116446.10,1.71]
[39,"PC025","2000-02-20",225301.34,116446.25,1.66]
[39,"PC025","2000-02-20",225299.63,116446.44,1.63]
[39,"PC025","2000-02-20",225297.89,116446.72,1.57]
[39,"PC025","2000-02-20",225296.12,116446.96,1.52]
[39,"PC025","2000-02-20",225294.39,116447.20,1.48]
[39,"PC025","2000-02-20",225292.68,116447.36,1.44]
[39,"PC025","2000-02-20",225290.95,116447.60,1.40]
[39,"PC025","2000-02-20",225289.19,116447.90,1.36]
[39,"PC025","2000-02-20",225287.42,116448.17,1.34]
[39,"PC025","2000-02-20",225285.65,116448.43,1.32]
[39,"PC025","2000-02-20",225283.95,116448.67,1.29]
[39,"PC025","2000-02-20",225282.26,116448.92,1.26]
[39,"PC025","2000-02-20",225280.60,116449.18,1.25]
[39,"PC025","2000-02-20",225278.88,116449.42,1.23]
[39,"PC025","2000-02-20",225277.14,116449.62,1.20]
[39,"PC025","2000-02-20",225275.39,116449.87,1.15]
[39,"PC025","2000-02-20",225273.68,116450.15,1.11]
[39,"PC025","2000-02-20",225272.02,116450.59,1.09]
[39,"PC025","2000-02-20",225270.26,116450.87,1.05]
[39,"PC025","2000-02-20",225268.52,116451.25,1.01]
[39,"PC025","2000-02-20",225266.85,116451.67,0.99]
[39,"PC025","2000-02-20",225265.19,116452.15,0.97]
[39,"PC025","2000-02-20",225263.53,116452.60,0.96]
[39,"PC025","2000-02-20",225261.81,116453.00,0.94]
[39,"PC025","2000-02-20",225260.11,116453.34,0.92]
[39,"PC025","2000-02-20",225258.42,116453.67,0.88]
[39,"PC025","2000-02-20",225256.71,116453.98,0.84]
[39,"PC025","2000-02-20",225255.02,116454.26,0.81]
[39,"PC025","2000-02-20",225253.33,116454.47,0.77]
[39,"PC025","2000-02-20",225251.64,116454.71,0.74]
[39,"PC025","2000-02-20",225249.92,116454.91,0.69]
[39,"PC025","2000-02-20",225248.22,116455.11,0.66]
[39,"PC025","2000-02-20",225246.49,116455.29,0.64]
[39,"PC025","2000-02-20",225244.75,116455.44,0.62]
[39,"PC025","2000-02-20",225242.99,116455.55,0.60]
[39,"PC025","2000-02-20",225241.22,116455.65,0.61]
[39,"PC025","2000-02-20",225239.40,116455.70,0.60]
[39,"PC025","2000-02-20",225237.62,116455.75,0.56]
[39,"PC025","2000-02-20",225235.83,116455.80,0.52]
[39,"PC025","2000-02-20",225234.06,116455.89,0.47]
[39,"PC025","2000-02-20",225232.30,116456.06,0.44]
[39,"PC025","2000-02-20",225230.51,116456.21,0.41]
[39,"PC025","2000-02-20",225228.72,116456.32,0.38]
[39,"PC025","2000-02-20",225226.94,116456.45,0.38]
[39,"PC025","2000-02-20",225225.12,116456.52,0.37]
[39,"PC025","2000-02-20",225223.29,116456.64,0.39]
[39,"PC025","2000-02-20",225221.46,116456.69,0.33]
[39,"PC025","2000-02-20",225219.64,116456.80,0.31]
[39,"PC025","2000-02-20",225217.80,116456.96,0.27]
[39,"PC025","2000-02-20",225215.95,116457.09,0.21]
[39,"PC025","2000-02-20",225214.17,116457.20,0.22]
[39,"PC025","2000-02-20",225212.39,116457.44,0.20]
[39,"PC025","2000-02-20",225210.63,116457.63,0.18]
[39,"PC025","2000-02-20",225208.87,116457.75,0.20]
[39,"PC025","2000-02-20",225207.11,116457.87,0.16]
[39,"PC025","2000-02-20",225205.33,116457.96,0.11]
[39,"PC025","2000-02-20",225203.56,116458.06,0.09]
[39,"PC025","2000-02-20",225201.78,116458.14,0.07]
[39,"PC025","2000-02-20",225200.02,116458.26,0.03]
[39,"PC025","2000-02-20",225198.28,116458.34,0.01]
[39,"PC025","2000-02-20",225196.55,116458.42,-0.03]
[39,"PC025","2000-02-20",225194.79,116458.54,-0.07]
[39,"PC025","2000-02-20",225193.04,116458.62,-0.07]
[39,"PC025","2000-02-20",225191.24,116458.62,-0.08]
[39,"PC025","2000-02-20",225189.42,116458.59,-0.10]
[39,"PC025","2000-02-20",225187.63,116458.60,-0.10]
[39,"PC025","2000-02-20",225185.86,116458.60,-0.12]
[39,"PC025","2000-02-20",225184.10,116458.41,-0.13]
[39,"PC025","2000-02-20",225182.39,116458.32,-0.11]
[39,"PC025","2000-02-20",225180.60,116458.29,-0.13]
[39,"PC025","2000-02-20",225178.80,116458.31,-0.17]
[39,"PC025","2000-02-20",225176.98,116458.42,-0.19]
[39,"PC025","2000-02-20",225175.16,116458.52,-0.22]
[39,"PC025","2000-02-20",225173.39,116458.59,-0.25]
[39,"PC025","2000-02-20",225171.59,116458.62,-0.28]
[39,"PC025","2000-02-20",225169.80,116458.75,-0.32]
[39,"PC025","2000-02-20",225168.00,116458.80,-0.34]
[39,"PC025","2000-02-20",225166.19,116458.88,-0.36]
[39,"PC025","2000-02-20",225164.38,116458.86,-0.36]
[39,"PC025","2000-02-20",225162.56,116458.79,-0.38]
[39,"PC025","2000-02-20",225160.79,116458.66,-0.38]
[39,"PC025","2000-02-20",225159.10,116458.61,-0.38]
[39,"PC025","2000-02-20",225157.37,116458.47,-0.37]
[39,"PC025","2000-02-20",225155.72,116458.48,-0.38]
[39,"PC025","2000-02-20",225154.07,116458.61,-0.42]
[39,"PC025","2000-02-20",225152.45,116458.63,-0.43]
[39,"PC025","2000-02-20",225151.00,116458.63,-0.49]
[39,"PC025","2000-02-20",225149.36,116458.80,-0.47]
[40,"PC004","2000-02-20",225211.40,115181.48,7.23]
[40,"PC004","2000-02-20",225209.88,115181.66,7.21]
[40,"PC004","2000-02-20",225207.90,115182.45,6.83]
[40,"PC004","2000-02-20",225206.81,115182.71,6.86]
[40,"PC004","2000-02-20",225205.16,115183.13,6.91]
[40,"PC004","2000-02-20",225203.48,115183.45,6.45]
[40,"PC004","2000-02-20",225201.30,115184.15,6.23]
[40,"PC004","2000-02-20",225200.23,115184.55,6.26]
[40,"PC004","2000-02-20",225199.19,115184.91,6.19]
[40,"PC004","2000-02-20",225198.10,115185.19,6.19]
[40,"PC004","2000-02-20",225197.11,115185.46,6.30]
[40,"PC004","2000-02-20",225195.41,115186.39,6.28]
[40,"PC004","2000-02-20",225191.99,115187.80,6.15]
[40,"PC004","2000-02-20",225190.11,115188.34,6.26]
[40,"PC004","2000-02-20",225189.13,115188.69,6.30]
[40,"PC004","2000-02-20",225187.46,115189.21,6.54]
[40,"PC004","2000-02-20",225186.08,115189.73,6.62]
[40,"PC004","2000-02-20",225184.98,115189.98,6.66]
[40,"PC004","2000-02-20",225181.51,115190.96,7.04]
[40,"PC004","2000-02-20",225180.04,115191.30,7.27]
[40,"PC004","2000-02-20",225178.79,115191.62,7.47]
[40,"PC004","2000-02-20",225177.27,115192.32,7.51]
[40,"PC004","2000-02-20",225175.53,115192.86,7.68]
[40,"PC004","2000-02-20",225173.22,115193.52,7.88]
[40,"PC004","2000-02-20",225171.58,115194.15,7.51]
[40,"PC004","2000-02-20",225170.19,115194.56,7.30]
[40,"PC004","2000-02-20",225168.83,115195.19,7.04]
[40,"PC004","2000-02-20",225164.57,115196.82,6.77]
[40,"PC004","2000-02-20",225163.39,115197.43,6.71]
[40,"PC004","2000-02-20",225162.15,115197.70,6.57]
[40,"PC004","2000-02-20",225160.30,115198.13,6.41]
[40,"PC004","2000-02-20",225155.15,115199.56,6.57]
[40,"PC004","2000-02-20",225153.29,115200.31,6.69]
[40,"PC004","2000-02-20",225151.70,115200.79,6.53]
[40,"PC004","2000-02-20",225150.15,115201.19,6.55]
[40,"PC004","2000-02-20",225148.24,115201.67,6.74]
[40,"PC004","2000-02-20",225145.95,115201.97,6.69]
[40,"PC004","2000-02-20",225144.68,115202.13,6.72]
[40,"PC004","2000-02-20",225142.98,115202.68,6.74]
[40,"PC004","2000-02-20",225140.12,115203.17,6.78]
[40,"PC004","2000-02-20",225139.58,115204.02,6.29]
[40,"PC004","2000-02-20",225138.41,115203.97,5.73]
[40,"PC004","2000-02-20",225134.64,115204.32,4.95]
[40,"PC004","2000-02-20",225132.79,115204.64,4.70]
[40,"PC004","2000-02-20",225131.68,115204.82,4.65]
[40,"PC004","2000-02-20",225130.57,115205.01,4.51]
[40,"PC004","2000-02-20",225129.49,115205.30,4.41]
[40,"PC004","2000-02-20",225128.51,115205.58,4.36]
[40,"PC004","2000-02-20",225127.49,115205.78,4.24]
[40,"PC004","2000-02-20",225126.45,115206.13,4.16]
[40,"PC004","2000-02-20",225125.33,115206.43,4.08]
[40,"PC004","2000-02-20",225124.01,115206.66,3.95]
[40,"PC004","2000-02-20",225122.69,115206.86,3.85]
[40,"PC004","2000-02-20",225121.39,115207.06,3.70]
[40,"PC004","2000-02-20",225120.14,115207.30,3.62]
[40,"PC004","2000-02-20",225118.90,115207.53,3.56]
[40,"PC004","2000-02-20",225117.75,115207.35,3.53]
[40,"PC004","2000-02-20",225116.44,115208.08,3.39]
[40,"PC004","2000-02-20",225115.20,115208.25,3.29]
[40,"PC004","2000-02-20",225113.82,115208.51,3.20]
[40,"PC004","2000-02-20",225112.38,115208.73,3.13]
[40,"PC004","2000-02-20",225110.98,115208.96,3.03]
[40,"PC004","2000-02-20",225108.24,115209.43,2.87]
[40,"PC004","2000-02-20",225106.97,115209.69,2.80]
[40,"PC004","2000-02-20",225105.60,115209.94,2.71]
[40,"PC004","2000-02-20",225102.79,115210.44,2.60]
[40,"PC004","2000-02-20",225101.41,115210.69,2.51]
[40,"PC004","2000-02-20",225098.77,115211.17,2.38]
[40,"PC004","2000-02-20",225097.37,115211.39,2.33]
[40,"PC004","2000-02-20",225094.73,115211.73,2.21]
[40,"PC004","2000-02-20",225093.30,115211.99,2.15]
[40,"PC004","2000-02-20",225091.80,115212.29,2.08]
[40,"PC004","2000-02-20",225090.32,115212.53,2.04]
[40,"PC004","2000-02-20",225088.86,115212.81,1.99]
[40,"PC004","2000-02-20",225085.93,115213.47,1.90]
[40,"PC004","2000-02-20",225084.56,115213.77,1.85]
[40,"PC004","2000-02-20",225083.25,115214.08,1.83]
[40,"PC004","2000-02-20",225081.96,115214.40,1.78]
[40,"PC004","2000-02-20",225080.65,115214.61,1.73]
[40,"PC004","2000-02-20",225079.35,115214.79,1.69]
[40,"PC004","2000-02-20",225078.03,115215.05,1.65]
[40,"PC004","2000-02-20",225076.63,115215.34,1.61]
[40,"PC004","2000-02-20",225075.24,115215.58,1.55]
[40,"PC004","2000-02-20",225073.83,115215.90,1.53]
[40,"PC004","2000-02-20",225072.42,115216.19,1.48]
[40,"PC004","2000-02-20",225070.95,115216.46,1.44]
[40,"PC004","2000-02-20",225069.53,115216.67,1.40]
[40,"PC004","2000-02-20",225068.02,115216.89,1.37]
[40,"PC004","2000-02-20",225066.52,115217.12,1.34]
[40,"PC004","2000-02-20",225065.03,115217.37,1.31]
[40,"PC004","2000-02-20",225063.58,115217.55,1.27]
[40,"PC004","2000-02-20",225062.16,115217.76,1.24]
[40,"PC004","2000-02-20",225060.72,115218.08,1.21]
[40,"PC004","2000-02-20",225059.30,115218.41,1.19]
[40,"PC004","2000-02-20",225057.87,115218.73,1.19]
[40,"PC004","2000-02-20",225056.46,115218.93,1.12]
[40,"PC004","2000-02-20",225055.03,115219.13,1.07]
[40,"PC004","2000-02-20",225053.63,115219.31,1.02]
[40,"PC004","2000-02-20",225052.26,115219.53,0.99]
[40,"PC004","2000-02-20",225046.54,115220.46,0.90]
[40,"PC004","2000-02-20",225043.67,115220.79,0.84]
[40,"PC004","2000-02-20",225042.27,115220.92,0.81]
[40,"PC004","2000-02-20",225040.84,115221.14,0.79]
[40,"PC004","2000-02-20",225039.41,115221.46,0.77]
[40,"PC004","2000-02-20",225037.93,115221.71,0.73]
[40,"PC004","2000-02-20",225036.47,115221.91,0.69]
[40,"PC004","2000-02-20",225034.94,115222.12,0.66]
[40,"PC004","2000-02-20",225033.41,115222.32,0.64]
[40,"PC004","2000-02-20",225031.89,115222.56,0.62]
[40,"PC004","2000-02-20",225030.39,115222.83,0.59]
[40,"PC004","2000-02-20",225028.90,115223.11,0.55]
[40,"PC004","2000-02-20",225022.94,115224.21,0.44]
[40,"PC004","2000-02-20",225020.45,115224.67,0.41]
[40,"PC004","2000-02-20",225019.10,115224.90,0.37]
[40,"PC004","2000-02-20",225013.08,115225.37,0.26]
[40,"PC004","2000-02-20",225010.20,115225.61,0.22]
[40,"PC004","2000-02-20",225004.38,115225.73,0.12]
[40,"PC004","2000-02-20",225002.57,115225.72,0.08]
[40,"PC004","2000-02-20",224999.91,115225.59,0.04]
[40,"PC004","2000-02-20",224998.58,115225.45,0.02]
[40,"PC004","2000-02-20",224997.00,115225.26,-0.04]
[40,"PC004","2000-02-20",224993.99,115224.89,-0.08]
[40,"PC004","2000-02-20",224992.87,115224.89,-0.08]
[40,"PC004","2000-02-20",224991.85,115224.99,-0.11]
[40,"PC004","2000-02-20",224989.49,115225.14,-0.16]
[40,"PC004","2000-02-20",224988.30,115225.26,-0.20]
[40,"PC004","2000-02-20",224987.22,115225.31,-0.20]
[40,"PC004","2000-02-20",224986.14,115225.41,-0.18]
[40,"PC004","2000-02-20",224985.09,115225.52,-0.20]
[40,"PC004","2000-02-20",224984.03,115225.47,-0.18]
[40,"PC004","2000-02-20",224983.03,115225.36,-0.20]
[40,"PC004","2000-02-20",224981.00,115225.37,-0.19]
[40,"PC004","2000-02-20",224978.73,115225.32,-0.17]
[40,"PC004","2000-02-20",224977.62,115225.25,-0.17]
[40,"PC004","2000-02-20",224976.59,115225.25,-0.17]
[40,"PC004","2000-02-20",224975.45,115225.23,-0.16]
[40,"PC004","2000-02-20",224974.40,115225.18,-0.17]
[40,"PC004","2000-02-20",224973.26,115225.18,-0.16]
[40,"PC004","2000-02-20",224972.17,115225.21,-0.18]
[40,"PC004","2000-02-20",224971.06,115225.24,-0.17]
[40,"PC004","2000-02-20",224969.96,115225.21,-0.19]
[40,"PC004","2000-02-20",224968.83,115225.16,-0.15]
[40,"PC004","2000-02-20",224966.84,115225.22,-0.17]
[40,"PC004","2000-02-20",224963.82,115225.22,-0.19]
[40,"PC004","2000-02-20",224961.97,115225.24,-0.17]
[40,"PC004","2000-02-20",224960.25,115224.88,-0.18]
[40,"PC004","2000-02-20",224958.24,115224.89,-0.20]
[40,"PC004","2000-02-20",224956.10,115224.88,-0.21]
[40,"PC004","2000-02-20",224955.01,115224.86,-0.16]
[40,"PC004","2000-02-20",224953.87,115225.04,-0.20]
[40,"PC004","2000-02-20",224952.75,115225.21,-0.18]
[40,"PC004","2000-02-20",224949.32,115225.85,-0.20]
[41,"CANBY","2000-02-22",224519.64,112237.53,4.92]
[41,"CANBY","2000-02-22",224517.81,112238.20,4.99]
[41,"CANBY","2000-02-22",224516.42,112238.36,5.04]
[41,"CANBY","2000-02-22",224514.92,112238.62,4.99]
[41,"CANBY","2000-02-22",224513.55,112238.92,4.97]
[41,"CANBY","2000-02-22",224512.23,112239.17,4.94]
[41,"CANBY","2000-02-22",224505.83,112240.08,5.12]
[41,"CANBY","2000-02-22",224504.29,112240.25,5.09]
[41,"CANBY","2000-02-22",224502.93,112240.48,5.02]
[41,"CANBY","2000-02-22",224501.28,112240.68,4.95]
[41,"CANBY","2000-02-22",224499.28,112240.76,4.95]
[41,"CANBY","2000-02-22",224498.22,112240.80,4.92]
[41,"CANBY","2000-02-22",224496.71,112240.99,4.89]
[41,"CANBY","2000-02-22",224495.22,112241.21,4.88]
[41,"CANBY","2000-02-22",224493.64,112241.42,4.92]
[41,"CANBY","2000-02-22",224492.07,112241.50,4.96]
[41,"CANBY","2000-02-22",224490.36,112241.67,4.98]
[41,"CANBY","2000-02-22",224488.80,112241.78,5.03]
[41,"CANBY","2000-02-22",224487.36,112242.06,5.01]
[41,"CANBY","2000-02-22",224486.18,112242.25,4.93]
[41,"CANBY","2000-02-22",224485.10,112242.25,5.01]
[41,"CANBY","2000-02-22",224483.78,112242.18,5.00]
[41,"CANBY","2000-02-22",224482.39,112242.18,5.03]
[41,"CANBY","2000-02-22",224480.93,112242.28,5.03]
[41,"CANBY","2000-02-22",224479.41,112242.22,5.11]
[41,"CANBY","2000-02-22",224478.00,112242.11,5.09]
[41,"CANBY","2000-02-22",224476.58,112241.99,5.09]
[41,"CANBY","2000-02-22",224475.18,112241.74,5.14]
[41,"CANBY","2000-02-22",224473.83,112241.60,5.18]
[41,"CANBY","2000-02-22",224472.48,112241.53,5.24]
[41,"CANBY","2000-02-22",224471.42,112241.85,5.21]
[41,"CANBY","2000-02-22",224470.44,112242.24,5.23]
[41,"CANBY","2000-02-22",224468.54,112242.25,5.18]
[41,"CANBY","2000-02-22",224467.49,112242.18,5.15]
[41,"CANBY","2000-02-22",224466.19,112242.21,5.12]
[41,"CANBY","2000-02-22",224464.98,112242.16,5.18]
[41,"CANBY","2000-02-22",224463.75,112242.22,5.22]
[41,"CANBY","2000-02-22",224462.77,112242.53,5.17]
[41,"CANBY","2000-02-22",224461.67,112242.55,5.13]
[41,"CANBY","2000-02-22",224460.08,112243.05,4.93]
[41,"CANBY","2000-02-22",224458.98,112243.75,4.76]
[41,"CANBY","2000-02-22",224457.86,112243.57,4.75]
[41,"CANBY","2000-02-22",224456.59,112243.50,4.65]
[41,"CANBY","2000-02-22",224454.71,112243.99,4.57]
[41,"CANBY","2000-02-22",224453.70,112244.41,4.54]
[41,"CANBY","2000-02-22",224452.39,112244.69,4.50]
[41,"CANBY","2000-02-22",224451.00,112244.89,4.39]
[41,"CANBY","2000-02-22",224449.63,112245.18,4.28]
[41,"CANBY","2000-02-22",224448.27,112245.66,4.17]
[41,"CANBY","2000-02-22",224446.84,112246.04,4.07]
[41,"CANBY","2000-02-22",224445.32,112246.18,4.00]
[41,"CANBY","2000-02-22",224443.73,112246.26,3.90]
[41,"CANBY","2000-02-22",224442.07,112246.44,3.85]
[41,"CANBY","2000-02-22",224440.44,112246.60,3.74]
[41,"CANBY","2000-02-22",224438.78,112246.78,3.64]
[41,"CANBY","2000-02-22",224437.16,112246.99,3.55]
[41,"CANBY","2000-02-22",224435.54,112247.21,3.47]
[41,"CANBY","2000-02-22",224433.95,112247.35,3.37]
[41,"CANBY","2000-02-22",224432.34,112247.52,3.29]
[41,"CANBY","2000-02-22",224430.74,112247.78,3.19]
[41,"CANBY","2000-02-22",224429.06,112248.13,3.14]
[41,"CANBY","2000-02-22",224427.44,112248.33,3.10]
[41,"CANBY","2000-02-22",224425.75,112248.69,3.01]
[41,"CANBY","2000-02-22",224424.01,112248.91,2.94]
[41,"CANBY","2000-02-22",224422.31,112249.06,2.88]
[41,"CANBY","2000-02-22",224420.64,112249.18,2.82]
[41,"CANBY","2000-02-22",224418.98,112249.33,2.76]
[41,"CANBY","2000-02-22",224417.30,112249.57,2.71]
[41,"CANBY","2000-02-22",224415.63,112249.94,2.66]
[41,"CANBY","2000-02-22",224413.97,112250.27,2.59]
[41,"CANBY","2000-02-22",224412.23,112250.57,2.54]
[41,"CANBY","2000-02-22",224410.51,112250.76,2.48]
[41,"CANBY","2000-02-22",224408.82,112250.86,2.42]
[41,"CANBY","2000-02-22",224407.12,112251.07,2.38]
[41,"CANBY","2000-02-22",224405.43,112251.32,2.33]
[41,"CANBY","2000-02-22",224403.75,112251.58,2.28]
[41,"CANBY","2000-02-22",224402.06,112251.81,2.24]
[41,"CANBY","2000-02-22",224400.38,112252.03,2.20]
[41,"CANBY","2000-02-22",224396.93,112252.29,2.09]
[41,"CANBY","2000-02-22",224395.23,112252.37,2.06]
[41,"CANBY","2000-02-22",224393.53,112252.49,2.01]
[41,"CANBY","2000-02-22",224390.20,112252.54,1.91]
[41,"CANBY","2000-02-22",224388.58,112252.67,1.86]
[41,"CANBY","2000-02-22",224386.92,112252.91,1.79]
[41,"CANBY","2000-02-22",224385.27,112253.04,1.74]
[41,"CANBY","2000-02-22",224383.64,112253.18,1.68]
[41,"CANBY","2000-02-22",224380.42,112253.41,1.57]
[41,"CANBY","2000-02-22",224378.71,112253.62,1.53]
[41,"CANBY","2000-02-22",224377.05,112253.89,1.50]
[41,"CANBY","2000-02-22",224375.46,112254.10,1.46]
[41,"CANBY","2000-02-22",224373.95,112254.35,1.43]
[41,"CANBY","2000-02-22",224371.80,112254.68,1.42]
[41,"CANBY","2000-02-22",224370.64,112254.88,1.42]
[41,"CANBY","2000-02-22",224369.59,112255.00,1.38]
[41,"CANBY","2000-02-22",224368.24,112255.27,1.37]
[41,"CANBY","2000-02-22",224366.74,112255.55,1.28]
[41,"CANBY","2000-02-22",224365.28,112255.75,1.25]
[41,"CANBY","2000-02-22",224363.74,112256.01,1.24]
[41,"CANBY","2000-02-22",224362.23,112256.37,1.23]
[41,"CANBY","2000-02-22",224360.73,112256.70,1.21]
[41,"CANBY","2000-02-22",224359.20,112256.93,1.15]
[41,"CANBY","2000-02-22",224357.77,112257.13,1.11]
[41,"CANBY","2000-02-22",224356.30,112257.47,1.07]
[41,"CANBY","2000-02-22",224354.78,112257.99,1.06]
[41,"CANBY","2000-02-22",224353.19,112258.40,1.03]
[41,"CANBY","2000-02-22",224351.52,112258.80,0.98]
[41,"CANBY","2000-02-22",224349.81,112259.29,0.96]
[41,"CANBY","2000-02-22",224348.15,112259.80,0.93]
[41,"CANBY","2000-02-22",224346.48,112260.19,0.90]
[41,"CANBY","2000-02-22",224344.78,112260.59,0.85]
[41,"CANBY","2000-02-22",224343.03,112260.97,0.83]
[41,"CANBY","2000-02-22",224341.28,112261.41,0.78]
[41,"CANBY","2000-02-22",224339.53,112261.86,0.76]
[41,"CANBY","2000-02-22",224337.81,112262.25,0.71]
[41,"CANBY","2000-02-22",224336.07,112262.64,0.67]
[41,"CANBY","2000-02-22",224334.37,112262.99,0.67]
[41,"CANBY","2000-02-22",224332.70,112263.45,0.59]
[41,"CANBY","2000-02-22",224330.92,112263.93,0.58]
[41,"CANBY","2000-02-22",224329.19,112264.22,0.54]
[41,"CANBY","2000-02-22",224327.51,112264.44,0.52]
[41,"CANBY","2000-02-22",224325.79,112264.66,0.48]
[41,"CANBY","2000-02-22",224324.10,112264.87,0.42]
[41,"CANBY","2000-02-22",224322.43,112265.16,0.39]
[41,"CANBY","2000-02-22",224320.81,112265.39,0.34]
[42,"EAST JETTY 2","2000-02-19",229437.59,104705.08,11.35]
[42,"EAST JETTY 2","2000-02-19",229436.36,104705.03,12.00]
[42,"EAST JETTY 2","2000-02-19",229435.36,104704.52,12.48]
[42,"EAST JETTY 2","2000-02-19",229434.42,104704.12,11.51]
[42,"EAST JETTY 2","2000-02-19",229433.41,104703.99,10.70]
[42,"EAST JETTY 2","2000-02-19",229432.37,104703.97,9.96]
[42,"EAST JETTY 2","2000-02-19",229430.96,104703.80,8.91]
[42,"EAST JETTY 2","2000-02-19",229428.40,104703.35,7.43]
[42,"EAST JETTY 2","2000-02-19",229426.95,104703.21,6.78]
[42,"EAST JETTY 2","2000-02-19",229425.17,104702.77,6.14]
[42,"EAST JETTY 2","2000-02-19",229423.79,104702.47,5.90]
[42,"EAST JETTY 2","2000-02-19",229421.90,104702.06,5.64]
[42,"EAST JETTY 2","2000-02-19",229420.68,104701.82,5.49]
[42,"EAST JETTY 2","2000-02-19",229419.44,104701.51,5.33]
[42,"EAST JETTY 2","2000-02-19",229412.08,104700.21,4.68]
[42,"EAST JETTY 2","2000-02-19",229409.67,104699.62,4.57]
[42,"EAST JETTY 2","2000-02-19",229407.19,104699.16,4.45]
[42,"EAST JETTY 2","2000-02-19",229405.82,104698.97,4.34]
[42,"EAST JETTY 2","2000-02-19",229404.56,104698.78,4.30]
[42,"EAST JETTY 2","2000-02-19",229403.27,104698.51,4.25]
[42,"EAST JETTY 2","2000-02-19",229401.96,104698.27,4.24]
[42,"EAST JETTY 2","2000-02-19",229400.63,104697.99,4.16]
[42,"EAST JETTY 2","2000-02-19",229398.06,104697.33,4.02]
[42,"EAST JETTY 2","2000-02-19",229396.79,104696.96,4.04]
[42,"EAST JETTY 2","2000-02-19",229395.50,104696.57,4.06]
[42,"EAST JETTY 2","2000-02-19",229393.02,104696.00,3.91]
[42,"EAST JETTY 2","2000-02-19",229391.77,104695.60,3.88]
[42,"EAST JETTY 2","2000-02-19",229390.51,104695.19,3.87]
[42,"EAST JETTY 2","2000-02-19",229389.24,104694.81,3.86]
[42,"EAST JETTY 2","2000-02-19",229386.91,104694.01,3.75]
[42,"EAST JETTY 2","2000-02-19",229385.70,104693.78,3.78]
[42,"EAST JETTY 2","2000-02-19",229384.52,104693.64,3.76]
[42,"EAST JETTY 2","2000-02-19",229382.09,104693.04,3.68]
[42,"EAST JETTY 2","2000-02-19",229370.25,104690.31,3.45]
[42,"EAST JETTY 2","2000-02-19",229368.86,104690.03,3.45]
[42,"EAST JETTY 2","2000-02-19",229363.01,104689.05,3.31]
[42,"EAST JETTY 2","2000-02-19",229360.81,104688.47,3.24]
[42,"EAST JETTY 2","2000-02-19",229359.09,104688.15,3.21]
[42,"EAST JETTY 2","2000-02-19",229355.77,104687.75,3.14]
[42,"EAST JETTY 2","2000-02-19",229352.27,104687.09,3.04]
[42,"EAST JETTY 2","2000-02-19",229350.02,104686.68,2.94]
[42,"EAST JETTY 2","2000-02-19",229348.89,104686.47,2.99]
[42,"EAST JETTY 2","2000-02-19",229346.56,104686.03,2.90]
[42,"EAST JETTY 2","2000-02-19",229345.37,104685.84,2.90]
[42,"EAST JETTY 2","2000-02-19",229344.13,104685.65,2.88]
[42,"EAST JETTY 2","2000-02-19",229341.51,104685.26,2.80]
[42,"EAST JETTY 2","2000-02-19",229338.93,104684.85,2.74]
[42,"EAST JETTY 2","2000-02-19",229337.66,104684.54,2.74]
[42,"EAST JETTY 2","2000-02-19",229336.36,104684.21,2.71]
[42,"EAST JETTY 2","2000-02-19",229333.66,104683.51,2.63]
[42,"EAST JETTY 2","2000-02-19",229332.36,104683.18,2.60]
[42,"EAST JETTY 2","2000-02-19",229329.76,104682.50,2.59]
[42,"EAST JETTY 2","2000-02-19",229328.45,104682.09,2.57]
[42,"EAST JETTY 2","2000-02-19",229327.12,104681.71,2.54]
[42,"EAST JETTY 2","2000-02-19",229325.81,104681.40,2.46]
[42,"EAST JETTY 2","2000-02-19",229324.49,104681.04,2.42]
[42,"EAST JETTY 2","2000-02-19",229320.57,104680.04,2.40]
[42,"EAST JETTY 2","2000-02-19",229319.30,104679.77,2.38]
[42,"EAST JETTY 2","2000-02-19",229317.97,104679.47,2.33]
[42,"EAST JETTY 2","2000-02-19",229316.60,104679.11,2.28]
[42,"EAST JETTY 2","2000-02-19",229315.27,104678.79,2.23]
[42,"EAST JETTY 2","2000-02-19",229313.95,104678.51,2.22]
[42,"EAST JETTY 2","2000-02-19",229303.04,104675.60,2.02]
[42,"EAST JETTY 2","2000-02-19",229301.61,104675.25,1.98]
[42,"EAST JETTY 2","2000-02-19",229298.86,104674.51,1.98]
[42,"EAST JETTY 2","2000-02-19",229296.02,104673.82,1.96]
[42,"EAST JETTY 2","2000-02-19",229293.14,104672.83,1.90]
[42,"EAST JETTY 2","2000-02-19",229291.70,104672.30,1.86]
[42,"EAST JETTY 2","2000-02-19",229288.94,104671.07,1.78]
[42,"EAST JETTY 2","2000-02-19",229287.57,104670.45,1.75]
[42,"EAST JETTY 2","2000-02-19",229283.48,104668.62,1.67]
[42,"EAST JETTY 2","2000-02-19",229281.22,104667.49,1.65]
[42,"EAST JETTY 2","2000-02-19",229279.29,104666.49,1.63]
[42,"EAST JETTY 2","2000-02-19",229277.97,104665.84,1.62]
[42,"EAST JETTY 2","2000-02-19",229276.61,104665.21,1.62]
[42,"EAST JETTY 2","2000-02-19",229275.24,104664.57,1.60]
[42,"EAST JETTY 2","2000-02-19",229273.92,104663.94,1.59]
[42,"EAST JETTY 2","2000-02-19",229272.58,104663.33,1.55]
[42,"EAST JETTY 2","2000-02-19",229271.24,104662.75,1.51]
[42,"EAST JETTY 2","2000-02-19",229268.56,104661.64,1.43]
[42,"EAST JETTY 2","2000-02-19",229267.24,104661.12,1.41]
[42,"EAST JETTY 2","2000-02-19",229263.49,104659.36,1.32]
[42,"EAST JETTY 2","2000-02-19",229260.73,104658.24,1.34]
[42,"EAST JETTY 2","2000-02-19",229259.37,104657.73,1.31]
[42,"EAST JETTY 2","2000-02-19",229257.97,104657.26,1.30]
[42,"EAST JETTY 2","2000-02-19",229246.75,104653.59,1.16]
[42,"EAST JETTY 2","2000-02-19",229245.07,104652.73,1.12]
[42,"EAST JETTY 2","2000-02-19",229241.53,104651.40,1.02]
[42,"EAST JETTY 2","2000-02-19",229238.81,104650.54,1.04]
[42,"EAST JETTY 2","2000-02-19",229237.47,104650.09,1.04]
[42,"EAST JETTY 2","2000-02-19",229234.78,104649.06,1.01]
[42,"EAST JETTY 2","2000-02-19",229233.42,104648.60,0.96]
[42,"EAST JETTY 2","2000-02-19",229232.11,104648.18,0.91]
[42,"EAST JETTY 2","2000-02-19",229230.81,104647.62,0.87]
[42,"EAST JETTY 2","2000-02-19",229228.28,104646.37,0.82]
[42,"EAST JETTY 2","2000-02-19",229227.06,104645.65,0.81]
[42,"EAST JETTY 2","2000-02-19",229225.82,104644.93,0.84]
[42,"EAST JETTY 2","2000-02-19",229224.58,104644.22,0.82]
[42,"EAST JETTY 2","2000-02-19",229222.07,104642.85,0.77]
[42,"EAST JETTY 2","2000-02-19",229219.51,104641.51,0.69]
[42,"EAST JETTY 2","2000-02-19",229218.25,104640.74,0.67]
[42,"EAST JETTY 2","2000-02-19",229217.02,104640.01,0.65]
[42,"EAST JETTY 2","2000-02-19",229215.85,104639.23,0.62]
[42,"EAST JETTY 2","2000-02-19",229214.77,104638.51,0.59]
[42,"EAST JETTY 2","2000-02-19",229212.46,104637.02,0.64]
[42,"EAST JETTY 2","2000-02-19",229211.28,104636.29,0.59]
[42,"EAST JETTY 2","2000-02-19",229208.98,104634.71,0.54]
[42,"EAST JETTY 2","2000-02-19",229207.80,104634.00,0.51]
[42,"EAST JETTY 2","2000-02-19",229206.65,104633.31,0.49]
[42,"EAST JETTY 2","2000-02-19",229205.50,104632.56,0.48]
[42,"EAST JETTY 2","2000-02-19",229203.27,104631.05,0.47]
[42,"EAST JETTY 2","2000-02-19",229202.15,104630.23,0.43]
[42,"EAST JETTY 2","2000-02-19",229199.87,104628.81,0.36]
[42,"EAST JETTY 2","2000-02-19",229197.25,104627.95,0.33]
[42,"EAST JETTY 2","2000-02-19",229196.03,104627.56,0.38]
[42,"EAST JETTY 2","2000-02-19",229193.34,104626.79,0.31]
[42,"EAST JETTY 2","2000-02-19",229192.02,104626.41,0.29]
[42,"EAST JETTY 2","2000-02-19",229190.72,104626.05,0.26]
[42,"EAST JETTY 2","2000-02-19",229189.37,104625.73,0.25]
[42,"EAST JETTY 2","2000-02-19",229186.76,104625.24,0.27]
[42,"EAST JETTY 2","2000-02-19",229185.45,104624.93,0.20]
[42,"EAST JETTY 2","2000-02-19",229184.13,104624.64,0.17]
[42,"EAST JETTY 2","2000-02-19",229182.77,104624.37,0.16]
[42,"EAST JETTY 2","2000-02-19",229181.38,104624.20,0.15]
[42,"EAST JETTY 2","2000-02-19",229179.93,104624.03,0.16]
[42,"EAST JETTY 2","2000-02-19",229178.54,104623.96,0.17]
[42,"EAST JETTY 2","2000-02-19",229177.12,104623.83,0.16]
[42,"EAST JETTY 2","2000-02-19",229175.69,104623.75,0.11]
[42,"EAST JETTY 2","2000-02-19",229174.25,104623.69,0.11]
[42,"EAST JETTY 2","2000-02-19",229172.88,104623.63,0.06]
[42,"EAST JETTY 2","2000-02-19",229171.55,104623.57,0.07]
[42,"EAST JETTY 2","2000-02-19",229170.20,104623.47,0.06]
[42,"EAST JETTY 2","2000-02-19",229168.85,104623.35,0.08]
[42,"EAST JETTY 2","2000-02-19",229167.49,104623.22,0.06]
[42,"EAST JETTY 2","2000-02-19",229166.13,104623.05,0.04]
[42,"EAST JETTY 2","2000-02-19",229164.84,104622.90,-0.02]
[42,"EAST JETTY 2","2000-02-19",229163.55,104622.65,-0.02]
[42,"EAST JETTY 2","2000-02-19",229162.32,104622.41,0.01]
[42,"EAST JETTY 2","2000-02-19",229161.23,104622.10,-0.01]
[42,"EAST JETTY 2","2000-02-19",229159.48,104622.01,-0.05]
[42,"EAST JETTY 2","2000-02-19",229155.68,104621.08,-0.07]
[42,"EAST JETTY 2","2000-02-19",229149.79,104620.65,-0.11]
[42,"EAST JETTY 2","2000-02-19",229147.89,104620.72,-0.12]
[42,"EAST JETTY 2","2000-02-19",229146.04,104620.82,-0.16]
[42,"EAST JETTY 2","2000-02-19",229145.05,104620.54,-0.19]
[42,"EAST JETTY 2","2000-02-19",229142.28,104620.46,-0.19]
[43,"IREDALE","2000-02-19",231430.73,99904.68,12.72]
[43,"IREDALE","2000-02-19",231421.17,99902.99,13.62]
[43,"IREDALE","2000-02-19",231420.11,99902.54,13.85]
[43,"IREDALE","2000-02-19",231418.37,99902.71,13.49]
[43,"IREDALE","2000-02-19",231417.05,99902.56,13.36]
[43,"IREDALE","2000-02-19",231416.73,99902.63,13.38]
[43,"IREDALE","2000-02-19",231420.45,99902.79,13.82]
[43,"IREDALE","2000-02-19",231419.92,99902.66,13.62]
[43,"IREDALE","2000-02-19",231418.92,99902.65,13.39]
[43,"IREDALE","2000-02-19",231417.35,99902.56,13.27]
[43,"IREDALE","2000-02-19",231414.98,99901.97,13.14]
[43,"IREDALE","2000-02-19",231413.50,99901.31,12.65]
[43,"IREDALE","2000-02-19",231412.35,99901.18,12.12]
[43,"IREDALE","2000-02-19",231411.27,99900.92,11.79]
[43,"IREDALE","2000-02-19",231409.84,99900.37,11.10]
[43,"IREDALE","2000-02-19",231409.55,99899.34,10.57]
[43,"IREDALE","2000-02-19",231408.16,99898.97,10.11]
[43,"IREDALE","2000-02-19",231406.97,99898.49,9.61]
[43,"IREDALE","2000-02-19",231405.45,99899.52,7.52]
[43,"IREDALE","2000-02-19",231405.04,99897.82,6.89]
[43,"IREDALE","2000-02-19",231403.78,99897.52,6.30]
[43,"IREDALE","2000-02-19",231402.12,99897.37,5.78]
[43,"IREDALE","2000-02-19",231398.83,99896.50,5.24]
[43,"IREDALE","2000-02-19",231397.19,99896.40,4.66]
[43,"IREDALE","2000-02-19",231396.18,99896.12,4.55]
[43,"IREDALE","2000-02-19",231392.75,99895.37,4.44]
[43,"IREDALE","2000-02-19",231391.52,99895.24,4.40]
[43,"IREDALE","2000-02-19",231390.30,99895.07,4.33]
[43,"IREDALE","2000-02-19",231387.74,99894.60,4.22]
[43,"IREDALE","2000-02-19",231386.48,99894.37,4.22]
[43,"IREDALE","2000-02-19",231385.07,99894.18,4.14]
[43,"IREDALE","2000-02-19",231382.36,99893.71,3.93]
[43,"IREDALE","2000-02-19",231381.00,99893.45,3.86]
[43,"IREDALE","2000-02-19",231374.01,99892.23,3.59]
[43,"IREDALE","2000-02-19",231371.06,99891.45,3.47]
[43,"IREDALE","2000-02-19",231368.02,99890.91,3.27]
[43,"IREDALE","2000-02-19",231355.94,99888.30,2.69]
[43,"IREDALE","2000-02-19",231354.43,99887.99,2.62]
[43,"IREDALE","2000-02-19",231352.94,99887.65,2.58]
[43,"IREDALE","2000-02-19",231351.45,99887.34,2.53]
[43,"IREDALE","2000-02-19",231349.99,99887.01,2.46]
[43,"IREDALE","2000-02-19",231346.99,99886.24,2.42]
[43,"IREDALE","2000-02-19",231344.01,99885.70,2.34]
[43,"IREDALE","2000-02-19",231342.58,99885.38,2.30]
[43,"IREDALE","2000-02-19",231341.18,99884.97,2.26]
[43,"IREDALE","2000-02-19",231339.82,99884.49,2.19]
[43,"IREDALE","2000-02-19",231338.40,99884.08,2.15]
[43,"IREDALE","2000-02-19",231336.94,99883.65,2.07]
[43,"IREDALE","2000-02-19",231335.47,99883.19,2.03]
[43,"IREDALE","2000-02-19",231334.02,99882.70,1.98]
[43,"IREDALE","2000-02-19",231332.58,99882.25,1.94]
[43,"IREDALE","2000-02-19",231329.61,99881.46,1.84]
[43,"IREDALE","2000-02-19",231328.18,99881.06,1.82]
[43,"IREDALE","2000-02-19",231326.77,99880.64,1.78]
[43,"IREDALE","2000-02-19",231325.40,99880.16,1.78]
[43,"IREDALE","2000-02-19",231324.02,99879.72,1.76]
[43,"IREDALE","2000-02-19",231322.62,99879.38,1.76]
[43,"IREDALE","2000-02-19",231321.18,99879.13,1.73]
[43,"IREDALE","2000-02-19",231316.90,99878.07,1.59]
[43,"IREDALE","2000-02-19",231315.59,99877.51,1.53]
[43,"IREDALE","2000-02-19",231314.25,99877.01,1.49]
[43,"IREDALE","2000-02-19",231312.90,99876.62,1.47]
[43,"IREDALE","2000-02-19",231302.14,99872.73,1.23]
[43,"IREDALE","2000-02-19",231299.79,99871.68,1.19]
[43,"IREDALE","2000-02-19",231298.73,99871.28,1.13]
[43,"IREDALE","2000-02-19",231297.64,99870.94,1.09]
[43,"IREDALE","2000-02-19",231296.43,99870.61,1.11]
[43,"IREDALE","2000-02-19",231295.20,99870.25,1.10]
[43,"IREDALE","2000-02-19",231292.60,99869.80,1.03]
[43,"IREDALE","2000-02-19",231291.30,99869.36,1.00]
[43,"IREDALE","2000-02-19",231282.98,99867.13,0.86]
[43,"IREDALE","2000-02-19",231281.76,99866.87,0.79]
[43,"IREDALE","2000-02-19",231280.74,99866.52,0.83]
[43,"IREDALE","2000-02-19",231279.53,99866.19,0.82]
[43,"IREDALE","2000-02-19",231271.65,99863.96,0.66]
[43,"IREDALE","2000-02-19",231270.40,99863.70,0.66]
[43,"IREDALE","2000-02-19",231269.40,99863.51,0.60]
[43,"IREDALE","2000-02-19",231268.26,99863.16,0.57]
[43,"IREDALE","2000-02-19",231267.04,99862.75,0.60]
[43,"IREDALE","2000-02-19",231265.78,99862.32,0.59]
[43,"IREDALE","2000-02-19",231264.49,99861.96,0.56]
[43,"IREDALE","2000-02-19",231263.13,99861.55,0.51]
[43,"IREDALE","2000-02-19",231254.50,99859.74,0.40]
[43,"IREDALE","2000-02-19",231252.39,99859.17,0.31]
[43,"IREDALE","2000-02-19",231251.26,99858.97,0.33]
[43,"IREDALE","2000-02-19",231250.06,99858.81,0.32]
[43,"IREDALE","2000-02-19",231247.57,99858.27,0.26]
[43,"IREDALE","2000-02-19",231246.32,99857.95,0.27]
[43,"IREDALE","2000-02-19",231245.07,99857.64,0.29]
[43,"IREDALE","2000-02-19",231243.78,99857.38,0.26]
[43,"IREDALE","2000-02-19",231242.42,99857.14,0.22]
[43,"IREDALE","2000-02-19",231235.57,99854.96,0.12]
[43,"IREDALE","2000-02-19",231234.55,99854.76,0.16]
[43,"IREDALE","2000-02-19",231233.30,99854.16,0.10]
[43,"IREDALE","2000-02-19",231228.65,99852.79,0.02]
[43,"IREDALE","2000-02-19",231227.50,99852.48,-0.02]
[43,"IREDALE","2000-02-19",231226.44,99852.29,0.02]
[43,"IREDALE","2000-02-19",231225.26,99852.15,0.02]
[43,"IREDALE","2000-02-19",231224.00,99851.88,-0.02]
[43,"IREDALE","2000-02-19",231222.74,99851.47,-0.05]
[43,"IREDALE","2000-02-19",231221.44,99851.09,-0.07]
[43,"IREDALE","2000-02-19",231218.74,99850.31,-0.07]
[43,"IREDALE","2000-02-19",231217.46,99849.90,-0.08]
[43,"IREDALE","2000-02-19",231209.18,99847.17,-0.20]
[43,"IREDALE","2000-02-19",231206.01,99846.07,-0.26]
[43,"IREDALE","2000-02-19",231204.84,99845.66,-0.28]
[43,"IREDALE","2000-02-19",231203.69,99845.32,-0.30]
[43,"IREDALE","2000-02-19",231202.51,99844.95,-0.36]
[43,"IREDALE","2000-02-19",231201.28,99844.49,-0.37]
[43,"IREDALE","2000-02-19",231200.02,99844.07,-0.39]
[43,"IREDALE","2000-02-19",231194.40,99841.62,-0.46]
[43,"IREDALE","2000-02-19",231192.72,99840.96,-0.48]
[43,"IREDALE","2000-02-19",231191.77,99840.47,-0.52]
[43,"IREDALE","2000-02-19",231189.55,99839.81,-0.53]
[43,"IREDALE","2000-02-19",231188.43,99839.50,-0.56]
[43,"IREDALE","2000-02-19",231186.48,99839.10,-0.61]
[43,"IREDALE","2000-02-19",231183.84,99838.22,-0.63]
[43,"IREDALE","2000-02-19",231182.48,99837.72,-0.65]
[43,"IREDALE","2000-02-19",231181.16,99836.91,-0.66]
[43,"IREDALE","2000-02-19",231178.92,99836.23,-0.69]
[43,"IREDALE","2000-02-19",231177.91,99836.12,-0.71]
[43,"IREDALE","2000-02-19",231176.90,99835.77,-0.73]
[43,"IREDALE","2000-02-19",231175.52,99835.45,-0.78]
[43,"IREDALE","2000-02-19",231174.20,99835.02,-0.78]
[43,"IREDALE","2000-02-19",231172.01,99834.28,-0.82]
[43,"IREDALE","2000-02-19",231170.63,99833.78,-0.81]
[43,"IREDALE","2000-02-19",231169.15,99833.29,-0.85]
[43,"IREDALE","2000-02-19",231166.85,99832.75,-0.86]
[43,"IREDALE","2000-02-19",231165.42,99832.27,-0.87]
[43,"IREDALE","2000-02-19",231164.10,99831.56,-0.87]
[43,"IREDALE","2000-02-19",231158.92,99829.96,-0.90]
[43,"IREDALE","2000-02-19",231157.75,99829.85,-0.90]
[44,"KIM","2000-02-19",232585.18,96624.40,14.66]
[44,"KIM","2000-02-19",232583.37,96624.23,14.50]
[44,"KIM","2000-02-19",232582.50,96623.68,14.47]
[44,"KIM","2000-02-19",232576.41,96622.63,14.61]
[44,"KIM","2000-02-19",232574.58,96622.43,14.67]
[44,"KIM","2000-02-19",232572.18,96621.65,14.58]
[44,"KIM","2000-02-19",232566.63,96620.05,15.16]
[44,"KIM","2000-02-19",232564.37,96619.78,15.21]
[44,"KIM","2000-02-19",232562.86,96619.22,15.41]
[44,"KIM","2000-02-19",232561.70,96618.79,15.22]
[44,"KIM","2000-02-19",232557.91,96618.04,15.47]
[44,"KIM","2000-02-19",232556.78,96617.58,15.49]
[44,"KIM","2000-02-19",232553.08,96616.29,15.37]
[44,"KIM","2000-02-19",232551.91,96615.81,15.23]
[44,"KIM","2000-02-19",232550.43,96615.94,15.06]
[44,"KIM","2000-02-19",232548.75,96615.15,15.04]
[44,"KIM","2000-02-19",232547.51,96614.79,14.94]
[44,"KIM","2000-02-19",232546.24,96614.55,14.81]
[44,"KIM","2000-02-19",232540.40,96612.79,14.63]
[44,"KIM","2000-02-19",232538.80,96612.39,14.57]
[44,"KIM","2000-02-19",232537.25,96611.73,14.58]
[44,"KIM","2000-02-19",232535.52,96611.23,14.37]
[44,"KIM","2000-02-19",232530.96,96610.43,13.95]
[44,"KIM","2000-02-19",232528.18,96610.00,13.52]
[44,"KIM","2000-02-19",232524.85,96608.74,13.18]
[44,"KIM","2000-02-19",232523.54,96608.27,12.96]
[44,"KIM","2000-02-19",232516.79,96605.23,12.18]
[44,"KIM","2000-02-19",232515.31,96604.96,11.90]
[44,"KIM","2000-02-19",232513.87,96604.53,11.93]
[44,"KIM","2000-02-19",232512.48,96604.25,11.91]
[44,"KIM","2000-02-19",232511.04,96603.78,11.89]
[44,"KIM","2000-02-19",232507.43,96602.75,11.48]
[44,"KIM","2000-02-19",232505.68,96602.12,11.21]
[44,"KIM","2000-02-19",232503.91,96601.82,10.93]
[44,"KIM","2000-02-19",232502.05,96601.30,10.67]
[44,"KIM","2000-02-19",232500.21,96600.94,10.47]
[44,"KIM","2000-02-19",232498.41,96600.33,10.09]
[44,"KIM","2000-02-19",232494.98,96599.65,9.16]
[44,"KIM","2000-02-19",232492.32,96599.35,7.28]
[44,"KIM","2000-02-19",232490.65,96598.58,6.38]
[44,"KIM","2000-02-19",232486.84,96597.63,5.34]
[44,"KIM","2000-02-19",232485.55,96597.22,5.13]
[44,"KIM","2000-02-19",232483.71,96596.86,4.85]
[44,"KIM","2000-02-19",232482.66,96596.66,4.78]
[44,"KIM","2000-02-19",232481.67,96596.36,4.71]
[44,"KIM","2000-02-19",232480.59,96595.91,4.56]
[44,"KIM","2000-02-19",232479.53,96595.51,4.43]
[44,"KIM","2000-02-19",232477.13,96594.75,4.34]
[44,"KIM","2000-02-19",232475.85,96594.24,4.19]
[44,"KIM","2000-02-19",232450.11,96587.28,2.56]
[44,"KIM","2000-02-19",232448.68,96586.93,2.48]
[44,"KIM","2000-02-19",232447.28,96586.53,2.41]
[44,"KIM","2000-02-19",232441.39,96585.03,2.21]
[44,"KIM","2000-02-19",232439.89,96584.70,2.17]
[44,"KIM","2000-02-19",232438.42,96584.42,2.19]
[44,"KIM","2000-02-19",232436.93,96584.20,2.16]
[44,"KIM","2000-02-19",232435.39,96583.96,2.11]
[44,"KIM","2000-02-19",232433.87,96583.62,2.06]
[44,"KIM","2000-02-19",232432.39,96583.29,2.00]
[44,"KIM","2000-02-19",232430.95,96583.03,1.96]
[44,"KIM","2000-02-19",232429.50,96582.70,1.93]
[44,"KIM","2000-02-19",232428.08,96582.28,1.91]
[44,"KIM","2000-02-19",232426.77,96581.93,1.88]
[44,"KIM","2000-02-19",232425.47,96581.52,1.85]
[44,"KIM","2000-02-19",232424.15,96581.07,1.84]
[44,"KIM","2000-02-19",232422.80,96580.64,1.79]
[44,"KIM","2000-02-19",232421.39,96580.29,1.74]
[44,"KIM","2000-02-19",232419.91,96580.01,1.71]
[44,"KIM","2000-02-19",232418.41,96579.78,1.66]
[44,"KIM","2000-02-19",232416.95,96579.51,1.61]
[44,"KIM","2000-02-19",232415.44,96579.23,1.55]
[44,"KIM","2000-02-19",232413.89,96578.96,1.54]
[44,"KIM","2000-02-19",232407.72,96577.73,1.40]
[44,"KIM","2000-02-19",232406.14,96577.38,1.36]
[44,"KIM","2000-02-19",232403.01,96576.65,1.31]
[44,"KIM","2000-02-19",232398.29,96575.97,1.23]
[44,"KIM","2000-02-19",232396.76,96575.64,1.20]
[44,"KIM","2000-02-19",232395.24,96575.31,1.14]
[44,"KIM","2000-02-19",232393.73,96575.04,1.11]
[44,"KIM","2000-02-19",232392.23,96574.74,1.08]
[44,"KIM","2000-02-19",232390.72,96574.49,1.03]
[44,"KIM","2000-02-19",232389.22,96574.22,1.01]
[44,"KIM","2000-02-19",232387.77,96573.92,0.97]
[44,"KIM","2000-02-19",232386.23,96573.66,0.93]
[44,"KIM","2000-02-19",232384.63,96573.37,0.93]
[44,"KIM","2000-02-19",232383.05,96573.06,0.87]
[44,"KIM","2000-02-19",232381.48,96572.74,0.84]
[44,"KIM","2000-02-19",232379.89,96572.57,0.84]
[44,"KIM","2000-02-19",232378.32,96572.39,0.81]
[44,"KIM","2000-02-19",232372.07,96571.73,0.69]
[44,"KIM","2000-02-19",232370.51,96571.59,0.67]
[44,"KIM","2000-02-19",232368.93,96571.49,0.65]
[44,"KIM","2000-02-19",232367.37,96571.38,0.61]
[44,"KIM","2000-02-19",232365.82,96571.14,0.59]
[44,"KIM","2000-02-19",232364.25,96570.84,0.57]
[44,"KIM","2000-02-19",232362.67,96570.63,0.53]
[44,"KIM","2000-02-19",232361.11,96570.33,0.52]
[44,"KIM","2000-02-19",232358.14,96569.63,0.45]
[44,"KIM","2000-02-19",232356.60,96569.49,0.43]
[44,"KIM","2000-02-19",232355.13,96569.27,0.39]
[44,"KIM","2000-02-19",232353.56,96568.96,0.34]
[44,"KIM","2000-02-19",232352.01,96568.57,0.31]
[44,"KIM","2000-02-19",232350.45,96568.15,0.26]
[44,"KIM","2000-02-19",232348.91,96567.77,0.25]
[44,"KIM","2000-02-19",232347.34,96567.43,0.22]
[44,"KIM","2000-02-19",232345.80,96567.15,0.19]
[44,"KIM","2000-02-19",232344.25,96566.89,0.16]
[44,"KIM","2000-02-19",232341.19,96566.35,0.12]
[44,"KIM","2000-02-19",232339.67,96566.11,0.10]
[44,"KIM","2000-02-19",232338.20,96565.73,0.07]
[44,"KIM","2000-02-19",232336.70,96565.43,0.04]
[44,"KIM","2000-02-19",232335.14,96565.16,0.04]
[44,"KIM","2000-02-19",232333.66,96564.79,0.01]
[44,"KIM","2000-02-19",232332.17,96564.39,0.00]
[44,"KIM","2000-02-19",232330.69,96563.98,-0.03]
[44,"KIM","2000-02-19",232327.81,96563.24,-0.09]
[44,"KIM","2000-02-19",232326.37,96562.89,-0.09]
[44,"KIM","2000-02-19",232324.91,96562.62,-0.08]
[44,"KIM","2000-02-19",232323.43,96562.35,-0.10]
[44,"KIM","2000-02-19",232321.96,96562.05,-0.11]
[44,"KIM","2000-02-19",232320.44,96561.81,-0.11]
[44,"KIM","2000-02-19",232318.94,96561.57,-0.13]
[44,"KIM","2000-02-19",232317.47,96561.33,-0.16]
[44,"KIM","2000-02-19",232315.97,96561.11,-0.17]
[44,"KIM","2000-02-19",232314.50,96560.82,-0.18]
[44,"KIM","2000-02-19",232313.02,96560.53,-0.20]
[44,"KIM","2000-02-19",232311.49,96560.27,-0.22]
[44,"KIM","2000-02-19",232309.97,96560.03,-0.23]
[44,"KIM","2000-02-19",232308.48,96559.72,-0.24]
[44,"KIM","2000-02-19",232307.02,96559.38,-0.28]
[44,"KIM","2000-02-19",232305.57,96559.08,-0.32]
[44,"KIM","2000-02-19",232302.67,96558.36,-0.35]
[44,"KIM","2000-02-19",232301.21,96558.06,-0.39]
[44,"KIM","2000-02-19",232299.84,96557.72,-0.41]
[44,"KIM","2000-02-19",232298.51,96557.32,-0.45]
[44,"KIM","2000-02-19",232297.14,96556.88,-0.48]
[44,"KIM","2000-02-19",232295.75,96556.53,-0.49]
[44,"KIM","2000-02-19",232294.50,96556.24,-0.46]
[44,"KIM","2000-02-19",232288.82,96554.88,-0.54]
[44,"KIM","2000-02-19",232287.77,96554.57,-0.55]
[44,"KIM","2000-02-19",232286.78,96554.40,-0.52]
[44,"KIM","2000-02-19",232285.26,96554.42,-0.56]
[44,"KIM","2000-02-19",232283.42,96554.10,-0.59]
[44,"KIM","2000-02-19",232281.74,96553.73,-0.60]
[44,"KIM","2000-02-19",232279.85,96553.60,-0.61]
[44,"KIM","2000-02-19",232277.93,96553.22,-0.64]
[44,"KIM","2000-02-19",232276.91,96553.06,-0.64]
[44,"KIM","2000-02-19",232274.84,96552.76,-0.65]
[44,"KIM","2000-02-19",232273.78,96552.66,-0.70]
[44,"KIM","2000-02-19",232272.71,96552.51,-0.69]
[44,"KIM","2000-02-19",232271.61,96552.34,-0.66]
[44,"KIM","2000-02-19",232270.48,96552.26,-0.72]
[44,"KIM","2000-02-19",232269.42,96552.11,-0.70]
[44,"KIM","2000-02-19",232268.29,96551.98,-0.71]
[44,"KIM","2000-02-19",232267.14,96551.92,-0.77]
[44,"KIM","2000-02-19",232266.02,96551.92,-0.76]
[44,"KIM","2000-02-19",232263.85,96551.65,-0.79]
[44,"KIM","2000-02-19",232261.85,96551.22,-0.82]
[44,"KIM","2000-02-19",232260.01,96550.84,-0.85]
[44,"KIM","2000-02-19",232258.57,96550.62,-0.82]
[44,"KIM","2000-02-19",232257.55,96550.54,-0.81]
[44,"KIM","2000-02-19",232256.29,96550.28,-0.87]
[44,"KIM","2000-02-19",232254.67,96550.14,-0.86]
[45,"RILEA","2000-02-19",233669.30,92548.11,14.14]
[45,"RILEA","2000-02-19",233668.17,92547.98,13.92]
[45,"RILEA","2000-02-19",233666.28,92547.77,13.89]
[45,"RILEA","2000-02-19",233664.37,92547.42,14.05]
[45,"RILEA","2000-02-19",233658.35,92546.78,13.97]
[45,"RILEA","2000-02-19",233656.47,92546.45,13.73]
[45,"RILEA","2000-02-19",233654.57,92546.16,13.37]
[45,"RILEA","2000-02-19",233653.42,92546.04,13.20]
[45,"RILEA","2000-02-19",233651.55,92545.52,13.06]
[45,"RILEA","2000-02-19",233649.63,92545.14,12.96]
[45,"RILEA","2000-02-19",233647.96,92544.89,12.87]
[45,"RILEA","2000-02-19",233646.15,92544.60,12.81]
[45,"RILEA","2000-02-19",233644.25,92544.29,12.71]
[45,"RILEA","2000-02-19",233643.21,92544.07,12.67]
[45,"RILEA","2000-02-19",233642.12,92543.92,12.55]
[45,"RILEA","2000-02-19",233640.20,92543.57,12.55]
[45,"RILEA","2000-02-19",233638.71,92542.68,12.52]
[45,"RILEA","2000-02-19",233637.17,92542.60,12.52]
[45,"RILEA","2000-02-19",233635.35,92542.26,12.56]
[45,"RILEA","2000-02-19",233634.35,92541.95,12.54]
[45,"RILEA","2000-02-19",233632.77,92541.67,12.51]
[45,"RILEA","2000-02-19",233626.05,92539.77,12.00]
[45,"RILEA","2000-02-19",233624.53,92539.41,11.71]
[45,"RILEA","2000-02-19",233623.50,92539.25,11.38]
[45,"RILEA","2000-02-19",233620.45,92538.70,10.54]
[45,"RILEA","2000-02-19",233618.78,92538.28,10.00]
[45,"RILEA","2000-02-19",233616.80,92537.87,9.44]
[45,"RILEA","2000-02-19",233615.76,92537.59,9.23]
[45,"RILEA","2000-02-19",233614.68,92537.35,9.14]
[45,"RILEA","2000-02-19",233613.64,92537.08,9.04]
[45,"RILEA","2000-02-19",233611.67,92536.65,8.86]
[45,"RILEA","2000-02-19",233609.75,92536.12,8.69]
[45,"RILEA","2000-02-19",233607.85,92535.65,8.47]
[45,"RILEA","2000-02-19",233606.80,92535.31,8.38]
[45,"RILEA","2000-02-19",233605.70,92535.11,8.20]
[45,"RILEA","2000-02-19",233603.89,92534.58,8.02]
[45,"RILEA","2000-02-19",233602.30,92534.26,7.88]
[45,"RILEA","2000-02-19",233600.97,92533.93,7.67]
[45,"RILEA","2000-02-19",233599.60,92533.92,7.00]
[45,"RILEA","2000-02-19",233598.22,92533.41,6.37]
[45,"RILEA","2000-02-19",233596.17,92532.96,5.72]
[45,"RILEA","2000-02-19",233595.02,92532.68,5.52]
[45,"RILEA","2000-02-19",233593.83,92532.59,5.39]
[45,"RILEA","2000-02-19",233592.59,92532.37,5.26]
[45,"RILEA","2000-02-19",233591.48,92532.04,5.13]
[45,"RILEA","2000-02-19",233590.30,92531.77,5.02]
[45,"RILEA","2000-02-19",233588.99,92531.61,4.88]
[45,"RILEA","2000-02-19",233587.68,92531.33,4.77]
[45,"RILEA","2000-02-19",233586.39,92530.99,4.65]
[45,"RILEA","2000-02-19",233585.00,92530.75,4.54]
[45,"RILEA","2000-02-19",233583.68,92530.41,4.46]
[45,"RILEA","2000-02-19",233582.35,92530.04,4.43]
[45,"RILEA","2000-02-19",233581.00,92529.78,4.37]
[45,"RILEA","2000-02-19",233579.69,92529.64,4.30]
[45,"RILEA","2000-02-19",233578.31,92529.50,4.22]
[45,"RILEA","2000-02-19",233577.01,92529.27,4.12]
[45,"RILEA","2000-02-19",233575.71,92529.09,4.08]
[45,"RILEA","2000-02-19",233574.39,92528.91,4.04]
[45,"RILEA","2000-02-19",233573.13,92528.66,3.94]
[45,"RILEA","2000-02-19",233571.83,92528.48,3.86]
[45,"RILEA","2000-02-19",233570.55,92528.32,3.77]
[45,"RILEA","2000-02-19",233569.29,92528.01,3.73]
[45,"RILEA","2000-02-19",233567.99,92527.78,3.70]
[45,"RILEA","2000-02-19",233566.71,92527.57,3.66]
[45,"RILEA","2000-02-19",233565.42,92527.37,3.56]
[45,"RILEA","2000-02-19",233564.09,92527.19,3.44]
[45,"RILEA","2000-02-19",233562.76,92526.99,3.33]
[45,"RILEA","2000-02-19",233561.36,92526.76,3.28]
[45,"RILEA","2000-02-19",233559.93,92526.55,3.19]
[45,"RILEA","2000-02-19",233558.54,92526.31,3.15]
[45,"RILEA","2000-02-19",233557.14,92526.15,3.11]
[45,"RILEA","2000-02-19",233555.72,92525.91,3.08]
[45,"RILEA","2000-02-19",233554.35,92525.67,3.00]
[45,"RILEA","2000-02-19",233552.94,92525.59,2.93]
[45,"RILEA","2000-02-19",233551.55,92525.42,2.84]
[45,"RILEA","2000-02-19",233550.17,92525.26,2.76]
[45,"RILEA","2000-02-19",233547.35,92524.93,2.62]
[45,"RILEA","2000-02-19",233545.88,92524.79,2.58]
[45,"RILEA","2000-02-19",233544.38,92524.67,2.56]
[45,"RILEA","2000-02-19",233542.84,92524.52,2.51]
[45,"RILEA","2000-02-19",233541.42,92524.33,2.46]
[45,"RILEA","2000-02-19",233540.04,92524.21,2.43]
[45,"RILEA","2000-02-19",233538.55,92524.06,2.41]
[45,"RILEA","2000-02-19",233537.14,92523.92,2.37]
[45,"RILEA","2000-02-19",233535.67,92523.77,2.34]
[45,"RILEA","2000-02-19",233534.20,92523.54,2.28]
[45,"RILEA","2000-02-19",233532.73,92523.27,2.26]
[45,"RILEA","2000-02-19",233531.27,92523.06,2.19]
[45,"RILEA","2000-02-19",233529.79,92522.84,2.15]
[45,"RILEA","2000-02-19",233528.26,92522.64,2.12]
[45,"RILEA","2000-02-19",233526.72,92522.46,2.07]
[45,"RILEA","2000-02-19",233525.25,92522.29,2.03]
[45,"RILEA","2000-02-19",233523.66,92522.07,1.99]
[45,"RILEA","2000-02-19",233522.08,92521.95,1.94]
[45,"RILEA","2000-02-19",233520.59,92521.87,1.90]
[45,"RILEA","2000-02-19",233519.17,92521.79,1.88]
[45,"RILEA","2000-02-19",233517.78,92521.61,1.87]
[45,"RILEA","2000-02-19",233516.41,92521.38,1.85]
[45,"RILEA","2000-02-19",233514.98,92521.19,1.85]
[45,"RILEA","2000-02-19",233513.52,92521.01,1.83]
[45,"RILEA","2000-02-19",233512.02,92520.85,1.80]
[45,"RILEA","2000-02-19",233510.55,92520.66,1.76]
[45,"RILEA","2000-02-19",233509.04,92520.44,1.75]
[45,"RILEA","2000-02-19",233507.57,92520.25,1.72]
[45,"RILEA","2000-02-19",233506.10,92520.02,1.69]
[45,"RILEA","2000-02-19",233504.62,92519.79,1.67]
[45,"RILEA","2000-02-19",233503.11,92519.60,1.60]
[45,"RILEA","2000-02-19",233501.64,92519.31,1.57]
[45,"RILEA","2000-02-19",233500.19,92519.01,1.53]
[45,"RILEA","2000-02-19",233498.76,92518.67,1.49]
[45,"RILEA","2000-02-19",233497.27,92518.45,1.46]
[45,"RILEA","2000-02-19",233495.77,92518.32,1.41]
[45,"RILEA","2000-02-19",233494.24,92518.15,1.38]
[45,"RILEA","2000-02-19",233492.71,92517.87,1.34]
[45,"RILEA","2000-02-19",233491.20,92517.57,1.31]
[45,"RILEA","2000-02-19",233489.68,92517.29,1.30]
[45,"RILEA","2000-02-19",233488.18,92517.03,1.27]
[45,"RILEA","2000-02-19",233486.66,92516.81,1.24]
[45,"RILEA","2000-02-19",233485.13,92516.58,1.23]
[45,"RILEA","2000-02-19",233483.58,92516.29,1.23]
[45,"RILEA","2000-02-19",233482.09,92515.90,1.20]
[45,"RILEA","2000-02-19",233480.57,92515.60,1.18]
[45,"RILEA","2000-02-19",233479.01,92515.28,1.16]
[45,"RILEA","2000-02-19",233477.49,92515.03,1.14]
[45,"RILEA","2000-02-19",233475.90,92514.78,1.12]
[45,"RILEA","2000-02-19",233474.32,92514.51,1.09]
[45,"RILEA","2000-02-19",233472.79,92514.29,1.05]
[45,"RILEA","2000-02-19",233471.23,92514.00,1.05]
[45,"RILEA","2000-02-19",233469.72,92513.66,0.99]
[45,"RILEA","2000-02-19",233468.15,92513.30,0.95]
[45,"RILEA","2000-02-19",233466.58,92513.03,0.91]
[45,"RILEA","2000-02-19",233465.01,92512.80,0.88]
[45,"RILEA","2000-02-19",233463.46,92512.59,0.85]
[45,"RILEA","2000-02-19",233462.00,92512.36,0.82]
[45,"RILEA","2000-02-19",233460.40,92512.10,0.78]
[45,"RILEA","2000-02-19",233458.81,92511.77,0.77]
[45,"RILEA","2000-02-19",233457.25,92511.53,0.75]
[45,"RILEA","2000-02-19",233455.64,92511.32,0.73]
[45,"RILEA","2000-02-19",233454.05,92511.07,0.70]
[45,"RILEA","2000-02-19",233452.48,92510.87,0.67]
[45,"RILEA","2000-02-19",233450.91,92510.69,0.65]
[45,"RILEA","2000-02-19",233449.36,92510.46,0.62]
[45,"RILEA","2000-02-19",233447.78,92510.21,0.60]
[45,"RILEA","2000-02-19",233446.20,92509.97,0.58]
[45,"RILEA","2000-02-19",233444.58,92509.79,0.56]
[45,"RILEA","2000-02-19",233443.00,92509.70,0.54]
[45,"RILEA","2000-02-19",233441.41,92509.63,0.53]
[45,"RILEA","2000-02-19",233439.85,92509.41,0.49]
[45,"RILEA","2000-02-19",233438.25,92509.17,0.47]
[45,"RILEA","2000-02-19",233436.67,92508.95,0.46]
[45,"RILEA","2000-02-19",233435.12,92508.73,0.43]
[45,"RILEA","2000-02-19",233433.53,92508.51,0.42]
[45,"RILEA","2000-02-19",233431.92,92508.27,0.40]
[45,"RILEA","2000-02-19",233430.34,92508.06,0.38]
[45,"RILEA","2000-02-19",233428.77,92507.89,0.35]
[45,"RILEA","2000-02-19",233427.22,92507.81,0.34]
[45,"RILEA","2000-02-19",233425.69,92507.73,0.32]
[45,"RILEA","2000-02-19",233424.15,92507.58,0.33]
[45,"RILEA","2000-02-19",233422.56,92507.43,0.32]
[45,"RILEA","2000-02-19",233421.01,92507.34,0.30]
[45,"RILEA","2000-02-19",233419.45,92507.27,0.29]
[45,"RILEA","2000-02-19",233417.91,92507.19,0.28]
[45,"RILEA","2000-02-19",233416.42,92507.10,0.24]
[45,"RILEA","2000-02-19",233414.88,92507.04,0.23]
[45,"RILEA","2000-02-19",233413.36,92507.03,0.19]
[45,"RILEA","2000-02-19",233411.82,92506.99,0.18]
[45,"RILEA","2000-02-19",233410.25,92506.95,0.16]
[45,"RILEA","2000-02-19",233408.72,92507.00,0.14]
[45,"RILEA","2000-02-19",233407.18,92507.12,0.12]
[45,"RILEA","2000-02-19",233405.65,92507.20,0.11]
[45,"RILEA","2000-02-19",233404.13,92507.29,0.09]
[45,"RILEA","2000-02-19",233402.60,92507.31,0.05]
[45,"RILEA","2000-02-19",233401.07,92507.23,0.03]
[45,"RILEA","2000-02-19",233399.60,92507.12,0.00]
[45,"RILEA","2000-02-19",233398.05,92506.97,-0.01]
[45,"RILEA","2000-02-19",233396.53,92506.86,-0.03]
[45,"RILEA","2000-02-19",233394.99,92506.72,-0.03]
[45,"RILEA","2000-02-19",233393.47,92506.57,-0.04]
[45,"RILEA","2000-02-19",233391.92,92506.44,-0.03]
[45,"RILEA","2000-02-19",233390.48,92506.29,-0.06]
[45,"RILEA","2000-02-19",233388.98,92506.15,-0.09]
[45,"RILEA","2000-02-19",233387.45,92506.06,-0.11]
[45,"RILEA","2000-02-19",233385.97,92505.97,-0.14]
[45,"RILEA","2000-02-19",233384.49,92505.88,-0.14]
[45,"RILEA","2000-02-19",233382.99,92505.83,-0.19]
[45,"RILEA","2000-02-19",233379.96,92505.66,-0.25]
[45,"RILEA","2000-02-19",233378.51,92505.60,-0.27]
[45,"RILEA","2000-02-19",233377.05,92505.53,-0.31]
[45,"RILEA","2000-02-19",233375.60,92505.47,-0.34]
[45,"RILEA","2000-02-19",233374.09,92505.43,-0.37]
[45,"RILEA","2000-02-19",233372.59,92505.34,-0.36]
[45,"RILEA","2000-02-19",233371.05,92505.20,-0.40]
[45,"RILEA","2000-02-19",233369.55,92505.05,-0.41]
[45,"RILEA","2000-02-19",233368.02,92504.94,-0.41]
[45,"RILEA","2000-02-19",233366.57,92504.82,-0.44]
[45,"RILEA","2000-02-19",233365.12,92504.70,-0.47]
[45,"RILEA","2000-02-19",233363.62,92504.56,-0.49]
[45,"RILEA","2000-02-19",233362.10,92504.48,-0.51]
[45,"RILEA","2000-02-19",233360.59,92504.36,-0.53]
[45,"RILEA","2000-02-19",233359.12,92504.18,-0.54]
[45,"RILEA","2000-02-19",233357.60,92504.05,-0.55]
[45,"RILEA","2000-02-19",233356.14,92503.93,-0.56]
[45,"RILEA","2000-02-19",233354.70,92503.82,-0.58]
[45,"RILEA","2000-02-19",233353.22,92503.71,-0.57]
[45,"RILEA","2000-02-19",233351.70,92503.62,-0.55]
[45,"RILEA","2000-02-19",233350.17,92503.60,-0.50]
[45,"RILEA","2000-02-19",233348.68,92503.51,-0.50]
[45,"RILEA","2000-02-19",233347.18,92503.37,-0.49]
[45,"RILEA","2000-02-19",233345.68,92503.27,-0.48]
[45,"RILEA","2000-02-19",233344.19,92503.23,-0.48]
[45,"RILEA","2000-02-19",233342.69,92503.19,-0.50]
[45,"RILEA","2000-02-19",233341.16,92503.13,-0.52]
[45,"RILEA","2000-02-19",233339.70,92503.12,-0.53]
[45,"RILEA","2000-02-19",233338.22,92503.10,-0.55]
[45,"RILEA","2000-02-19",233336.78,92503.08,-0.56]
[45,"RILEA","2000-02-19",233335.26,92503.04,-0.54]
[45,"RILEA","2000-02-19",233333.77,92502.95,-0.54]
[45,"RILEA","2000-02-19",233332.28,92502.86,-0.53]
[45,"RILEA","2000-02-19",233330.79,92502.79,-0.51]
[45,"RILEA","2000-02-19",233329.29,92502.79,-0.51]
[45,"RILEA","2000-02-19",233327.80,92502.80,-0.51]
[45,"RILEA","2000-02-19",233326.34,92502.75,-0.52]
[45,"RILEA","2000-02-19",233324.88,92502.78,-0.52]
[45,"RILEA","2000-02-19",233323.47,92502.83,-0.55]
[45,"RILEA","2000-02-19",233322.03,92502.87,-0.57]
[45,"RILEA","2000-02-19",233320.60,92502.94,-0.59]
[45,"RILEA","2000-02-19",233319.19,92503.05,-0.60]
[45,"RILEA","2000-02-19",233317.73,92503.13,-0.58]
[45,"RILEA","2000-02-19",233316.36,92503.14,-0.54]
[45,"RILEA","2000-02-19",233314.93,92503.08,-0.57]
[45,"RILEA","2000-02-19",233313.67,92503.00,-0.60]
[45,"RILEA","2000-02-19",233312.32,92502.96,-0.57]
[45,"RILEA","2000-02-19",233310.99,92502.85,-0.62]
[45,"RILEA","2000-02-19",233309.69,92502.77,-0.69]
[45,"RILEA","2000-02-19",233308.40,92502.70,-0.65]
[45,"RILEA","2000-02-19",233307.10,92502.63,-0.66]
[45,"RILEA","2000-02-19",233305.83,92502.70,-0.73]
[45,"RILEA","2000-02-19",233304.57,92502.71,-0.72]
[45,"RILEA","2000-02-19",233303.27,92502.64,-0.71]
[45,"RILEA","2000-02-19",233301.97,92502.54,-0.76]
[45,"RILEA","2000-02-19",233300.70,92502.45,-0.83]
[45,"RILEA","2000-02-19",233299.53,92502.36,-0.80]
[45,"RILEA","2000-02-19",233298.38,92502.29,-0.82]
[45,"RILEA","2000-02-19",233297.36,92502.23,-0.82]
[45,"RILEA","2000-02-19",233296.25,92502.12,-0.89]
[45,"RILEA","2000-02-19",233294.29,92502.17,-0.91]
[45,"RILEA","2000-02-19",233292.29,92502.12,-0.95]
[45,"RILEA","2000-02-19",233290.54,92502.13,-0.99]
[45,"RILEA","2000-02-19",233288.75,92502.18,-1.03]
[45,"RILEA","2000-02-19",233286.70,92502.31,-1.08]
[45,"RILEA","2000-02-19",233285.18,92502.34,-1.15]
[45,"RILEA","2000-02-19",233283.85,92502.42,-1.14]
[45,"RILEA","2000-02-19",233282.35,92502.23,-1.20]
[45,"RILEA","2000-02-19",233281.22,92502.18,-1.22]
[45,"RILEA","2000-02-19",233279.86,92502.03,-1.27]
[45,"RILEA","2000-02-19",233278.54,92502.17,-1.31]
[46,"DELRAY","2000-02-20",234745.90,85365.40,11.19]
[46,"DELRAY","2000-02-20",234744.70,85365.65,11.10]
[46,"DELRAY","2000-02-20",234741.77,85365.92,11.04]
[46,"DELRAY","2000-02-20",234740.46,85365.90,11.05]
[46,"DELRAY","2000-02-20",234739.21,85365.96,11.00]
[46,"DELRAY","2000-02-20",234735.85,85366.33,10.92]
[46,"DELRAY","2000-02-20",234734.79,85366.36,10.78]
[46,"DELRAY","2000-02-20",234733.74,85366.54,10.79]
[46,"DELRAY","2000-02-20",234732.59,85366.69,10.76]
[46,"DELRAY","2000-02-20",234731.58,85366.77,10.93]
[46,"DELRAY","2000-02-20",234729.92,85367.02,11.01]
[46,"DELRAY","2000-02-20",234728.85,85367.09,11.03]
[46,"DELRAY","2000-02-20",234726.85,85367.29,11.04]
[46,"DELRAY","2000-02-20",234725.82,85367.43,11.11]
[46,"DELRAY","2000-02-20",234724.75,85367.66,10.99]
[46,"DELRAY","2000-02-20",234723.73,85367.84,11.13]
[46,"DELRAY","2000-02-20",234721.74,85367.80,11.20]
[46,"DELRAY","2000-02-20",234720.67,85368.05,11.20]
[46,"DELRAY","2000-02-20",234694.66,85370.63,11.20]
[46,"DELRAY","2000-02-20",234691.21,85371.45,10.98]
[46,"DELRAY","2000-02-20",234688.82,85371.62,10.90]
[46,"DELRAY","2000-02-20",234687.57,85371.75,10.72]
[46,"DELRAY","2000-02-20",234666.84,85373.84,10.60]
[46,"DELRAY","2000-02-20",234664.83,85373.85,10.67]
[46,"DELRAY","2000-02-20",234663.12,85374.12,10.85]
[46,"DELRAY","2000-02-20",234661.82,85374.29,11.14]
[46,"DELRAY","2000-02-20",234660.82,85374.22,11.30]
[46,"DELRAY","2000-02-20",234659.54,85374.38,11.45]
[46,"DELRAY","2000-02-20",234658.33,85374.37,11.61]
[46,"DELRAY","2000-02-20",234657.32,85374.56,11.43]
[46,"DELRAY","2000-02-20",234654.36,85374.74,11.34]
[46,"DELRAY","2000-02-20",234652.91,85374.66,11.41]
[46,"DELRAY","2000-02-20",234651.88,85374.87,11.41]
[46,"DELRAY","2000-02-20",234649.69,85375.06,11.87]
[46,"DELRAY","2000-02-20",234648.63,85375.19,12.05]
[46,"DELRAY","2000-02-20",234646.14,85375.89,12.19]
[46,"DELRAY","2000-02-20",234644.58,85376.08,12.79]
[46,"DELRAY","2000-02-20",234624.33,85377.17,11.58]
[46,"DELRAY","2000-02-20",234622.67,85377.48,11.54]
[46,"DELRAY","2000-02-20",234619.76,85377.55,11.31]
[46,"DELRAY","2000-02-20",234617.78,85377.54,11.27]
[46,"DELRAY","2000-02-20",234616.54,85377.08,11.38]
[46,"DELRAY","2000-02-20",234615.01,85377.03,11.31]
[46,"DELRAY","2000-02-20",234609.53,85376.95,10.69]
[46,"DELRAY","2000-02-20",234607.71,85376.66,10.56]
[46,"DELRAY","2000-02-20",234605.94,85376.47,10.29]
[46,"DELRAY","2000-02-20",234603.34,85376.41,9.75]
[46,"DELRAY","2000-02-20",234600.78,85376.14,9.30]
[46,"DELRAY","2000-02-20",234598.81,85375.90,9.12]
[46,"DELRAY","2000-02-20",234597.24,85375.67,8.94]
[46,"DELRAY","2000-02-20",234588.96,85375.20,7.27]
[46,"DELRAY","2000-02-20",234586.78,85375.12,6.85]
[46,"DELRAY","2000-02-20",234584.84,85374.85,6.32]
[46,"DELRAY","2000-02-20",234583.68,85374.78,5.90]
[46,"DELRAY","2000-02-20",234582.13,85374.40,5.43]
[46,"DELRAY","2000-02-20",234580.37,85374.20,5.03]
[46,"DELRAY","2000-02-20",234578.66,85374.13,4.74]
[46,"DELRAY","2000-02-20",234577.47,85373.93,4.60]
[46,"DELRAY","2000-02-20",234576.18,85373.69,4.46]
[46,"DELRAY","2000-02-20",234573.76,85373.26,4.34]
[46,"DELRAY","2000-02-20",234572.57,85373.10,4.22]
[46,"DELRAY","2000-02-20",234571.39,85372.96,4.21]
[46,"DELRAY","2000-02-20",234570.23,85372.79,4.22]
[46,"DELRAY","2000-02-20",234569.03,85372.66,4.13]
[46,"DELRAY","2000-02-20",234566.67,85372.36,4.04]
[46,"DELRAY","2000-02-20",234565.45,85372.22,4.05]
[46,"DELRAY","2000-02-20",234564.30,85372.11,4.00]
[46,"DELRAY","2000-02-20",234561.95,85371.84,3.89]
[46,"DELRAY","2000-02-20",234560.76,85371.77,3.89]
[46,"DELRAY","2000-02-20",234558.44,85371.61,3.86]
[46,"DELRAY","2000-02-20",234557.32,85371.60,3.77]
[46,"DELRAY","2000-02-20",234555.40,85371.35,3.72]
[46,"DELRAY","2000-02-20",234554.30,85371.13,3.69]
[46,"DELRAY","2000-02-20",234553.08,85371.03,3.66]
[46,"DELRAY","2000-02-20",234551.91,85371.01,3.58]
[46,"DELRAY","2000-02-20",234550.73,85370.98,3.54]
[46,"DELRAY","2000-02-20",234549.68,85370.77,3.54]
[46,"DELRAY","2000-02-20",234547.45,85370.57,3.46]
[46,"DELRAY","2000-02-20",234546.29,85370.57,3.38]
[46,"DELRAY","2000-02-20",234544.16,85370.65,3.35]
[46,"DELRAY","2000-02-20",234543.05,85370.54,3.30]
[46,"DELRAY","2000-02-20",234542.05,85370.36,3.23]
[46,"DELRAY","2000-02-20",234540.86,85370.18,3.24]
[46,"DELRAY","2000-02-20",234539.63,85370.05,3.20]
[46,"DELRAY","2000-02-20",234538.30,85369.93,3.11]
[46,"DELRAY","2000-02-20",234537.01,85369.85,3.05]
[46,"DELRAY","2000-02-20",234535.68,85369.65,3.03]
[46,"DELRAY","2000-02-20",234534.39,85369.49,3.01]
[46,"DELRAY","2000-02-20",234533.10,85369.43,3.00]
[46,"DELRAY","2000-02-20",234531.77,85369.35,2.98]
[46,"DELRAY","2000-02-20",234529.08,85369.21,2.87]
[46,"DELRAY","2000-02-20",234526.51,85368.83,2.79]
[46,"DELRAY","2000-02-20",234523.93,85368.66,2.75]
[46,"DELRAY","2000-02-20",234522.64,85368.71,2.75]
[46,"DELRAY","2000-02-20",234521.36,85368.66,2.69]
[46,"DELRAY","2000-02-20",234520.08,85368.60,2.63]
[46,"DELRAY","2000-02-20",234518.76,85368.60,2.60]
[46,"DELRAY","2000-02-20",234513.46,85368.57,2.51]
[46,"DELRAY","2000-02-20",234512.18,85368.40,2.46]
[46,"DELRAY","2000-02-20",234510.86,85368.22,2.41]
[46,"DELRAY","2000-02-20",234499.83,85368.02,2.23]
[46,"DELRAY","2000-02-20",234498.61,85367.99,2.20]
[46,"DELRAY","2000-02-20",234496.89,85368.11,2.15]
[46,"DELRAY","2000-02-20",234494.79,85368.09,2.10]
[46,"DELRAY","2000-02-20",234493.66,85368.07,2.08]
[46,"DELRAY","2000-02-20",234492.54,85368.15,2.05]
[46,"DELRAY","2000-02-20",234491.47,85368.29,2.00]
[46,"DELRAY","2000-02-20",234490.33,85368.37,2.03]
[46,"DELRAY","2000-02-20",234488.07,85368.58,1.95]
[46,"DELRAY","2000-02-20",234486.98,85368.73,1.94]
[46,"DELRAY","2000-02-20",234483.86,85369.16,1.89]
[46,"DELRAY","2000-02-20",234482.72,85369.25,1.89]
[46,"DELRAY","2000-02-20",234481.61,85369.33,1.84]
[46,"DELRAY","2000-02-20",234476.73,85369.69,1.76]
[46,"DELRAY","2000-02-20",234475.62,85369.73,1.74]
[46,"DELRAY","2000-02-20",234474.46,85369.86,1.74]
[46,"DELRAY","2000-02-20",234472.05,85370.05,1.66]
[46,"DELRAY","2000-02-20",234470.84,85370.17,1.64]
[46,"DELRAY","2000-02-20",234469.67,85370.29,1.64]
[46,"DELRAY","2000-02-20",234468.46,85370.40,1.64]
[46,"DELRAY","2000-02-20",234467.21,85370.46,1.60]
[46,"DELRAY","2000-02-20",234465.98,85370.48,1.57]
[46,"DELRAY","2000-02-20",234464.74,85370.64,1.55]
[46,"DELRAY","2000-02-20",234463.48,85370.77,1.55]
[46,"DELRAY","2000-02-20",234462.21,85370.94,1.55]
[46,"DELRAY","2000-02-20",234460.89,85371.12,1.51]
[46,"DELRAY","2000-02-20",234459.59,85371.22,1.46]
[46,"DELRAY","2000-02-20",234458.28,85371.32,1.41]
[46,"DELRAY","2000-02-20",234456.97,85371.43,1.45]
[46,"DELRAY","2000-02-20",234455.65,85371.52,1.46]
[46,"DELRAY","2000-02-20",234454.33,85371.61,1.43]
[46,"DELRAY","2000-02-20",234449.15,85371.55,1.34]
[46,"DELRAY","2000-02-20",234447.88,85371.57,1.31]
[46,"DELRAY","2000-02-20",234446.75,85371.54,1.27]
[46,"DELRAY","2000-02-20",234444.47,85371.34,1.26]
[46,"DELRAY","2000-02-20",234443.18,85371.26,1.25]
[46,"DELRAY","2000-02-20",234441.91,85371.35,1.22]
[46,"DELRAY","2000-02-20",234440.68,85371.42,1.19]
[46,"DELRAY","2000-02-20",234439.45,85371.38,1.13]
[46,"DELRAY","2000-02-20",234437.04,85371.44,1.16]
[46,"DELRAY","2000-02-20",234435.82,85371.46,1.13]
[46,"DELRAY","2000-02-20",234434.60,85371.42,1.09]
[46,"DELRAY","2000-02-20",234433.38,85371.33,1.09]
[46,"DELRAY","2000-02-20",234432.11,85371.19,1.09]
[46,"DELRAY","2000-02-20",234430.78,85371.04,1.06]
[46,"DELRAY","2000-02-20",234429.48,85370.91,1.03]
[46,"DELRAY","2000-02-20",234428.23,85370.76,1.00]
[46,"DELRAY","2000-02-20",234426.99,85370.70,1.00]
[46,"DELRAY","2000-02-20",234425.73,85370.62,1.01]
[46,"DELRAY","2000-02-20",234424.45,85370.53,1.01]
[46,"DELRAY","2000-02-20",234423.22,85370.41,0.94]
[46,"DELRAY","2000-02-20",234421.97,85370.24,0.91]
[46,"DELRAY","2000-02-20",234420.74,85369.99,0.95]
[46,"DELRAY","2000-02-20",234419.50,85369.77,0.94]
[46,"DELRAY","2000-02-20",234418.22,85369.60,0.91]
[46,"DELRAY","2000-02-20",234416.95,85369.53,0.87]
[46,"DELRAY","2000-02-20",234415.73,85369.48,0.86]
[46,"DELRAY","2000-02-20",234414.46,85369.35,0.84]
[46,"DELRAY","2000-02-20",234413.24,85369.18,0.85]
[46,"DELRAY","2000-02-20",234409.57,85368.70,0.78]
[46,"DELRAY","2000-02-20",234408.35,85368.52,0.77]
[46,"DELRAY","2000-02-20",234407.15,85368.47,0.77]
[46,"DELRAY","2000-02-20",234405.95,85368.44,0.73]
[46,"DELRAY","2000-02-20",234404.75,85368.34,0.68]
[46,"DELRAY","2000-02-20",234402.37,85368.16,0.67]
[46,"DELRAY","2000-02-20",234401.24,85368.05,0.64]
[46,"DELRAY","2000-02-20",234398.91,85367.89,0.59]
[46,"DELRAY","2000-02-20",234396.88,85367.82,0.54]
[46,"DELRAY","2000-02-20",234395.74,85367.92,0.56]
[46,"DELRAY","2000-02-20",234393.51,85367.76,0.52]
[46,"DELRAY","2000-02-20",234392.00,85367.70,0.51]
[46,"DELRAY","2000-02-20",234389.73,85367.73,0.46]
[46,"DELRAY","2000-02-20",234388.12,85367.73,0.50]
[46,"DELRAY","2000-02-20",234386.50,85367.87,0.44]
[46,"DELRAY","2000-02-20",234384.85,85367.91,0.41]
[46,"DELRAY","2000-02-20",234383.27,85368.11,0.38]
[46,"DELRAY","2000-02-20",234381.78,85368.25,0.36]
[46,"DELRAY","2000-02-20",234380.66,85368.40,0.37]
[46,"DELRAY","2000-02-20",234379.29,85368.59,0.29]
[46,"DELRAY","2000-02-20",234377.95,85368.44,0.34]
[46,"DELRAY","2000-02-20",234376.41,85368.56,0.30]
[46,"DELRAY","2000-02-20",234374.72,85368.69,0.26]
[46,"DELRAY","2000-02-20",234373.07,85368.69,0.24]
[46,"DELRAY","2000-02-20",234371.47,85368.64,0.23]
[46,"DELRAY","2000-02-20",234369.89,85368.75,0.20]
[46,"DELRAY","2000-02-20",234367.70,85368.50,0.19]
[46,"DELRAY","2000-02-20",234366.46,85368.26,0.17]
[46,"DELRAY","2000-02-20",234364.15,85368.02,0.14]
[46,"DELRAY","2000-02-20",234361.90,85367.90,0.09]
[47,"SEASIDE RM2","2000-02-20",234613.76,80087.37,6.72]
[47,"SEASIDE RM2","2000-02-20",234612.27,80087.90,6.68]
[47,"SEASIDE RM2","2000-02-20",234611.20,80088.34,6.69]
[47,"SEASIDE RM2","2000-02-20",234610.00,80088.69,6.70]
[47,"SEASIDE RM2","2000-02-20",234608.73,80089.05,6.68]
[47,"SEASIDE RM2","2000-02-20",234607.44,80089.46,6.71]
[47,"SEASIDE RM2","2000-02-20",234606.21,80089.70,6.87]
[47,"SEASIDE RM2","2000-02-20",234605.02,80090.18,7.01]
[47,"SEASIDE RM2","2000-02-20",234603.05,80091.06,7.11]
[47,"SEASIDE RM2","2000-02-20",234601.85,80091.25,7.13]
[47,"SEASIDE RM2","2000-02-20",234600.74,80091.46,7.07]
[47,"SEASIDE RM2","2000-02-20",234599.72,80091.64,7.04]
[47,"SEASIDE RM2","2000-02-20",234598.69,80092.08,6.99]
[47,"SEASIDE RM2","2000-02-20",234597.62,80092.47,6.87]
[47,"SEASIDE RM2","2000-02-20",234596.38,80092.93,6.73]
[47,"SEASIDE RM2","2000-02-20",234595.01,80093.42,6.62]
[47,"SEASIDE RM2","2000-02-20",234593.65,80093.93,6.54]
[47,"SEASIDE RM2","2000-02-20",234592.18,80094.25,6.48]
[47,"SEASIDE RM2","2000-02-20",234587.54,80095.51,6.87]
[47,"SEASIDE RM2","2000-02-20",234585.08,80096.20,6.89]
[47,"SEASIDE RM2","2000-02-20",234582.45,80097.29,6.83]
[47,"SEASIDE RM2","2000-02-20",234581.38,80097.73,6.82]
[47,"SEASIDE RM2","2000-02-20",234580.04,80098.14,6.84]
[47,"SEASIDE RM2","2000-02-20",234578.76,80098.56,6.91]
[47,"SEASIDE RM2","2000-02-20",234577.36,80099.03,6.99]
[47,"SEASIDE RM2","2000-02-20",234576.00,80099.53,7.03]
[47,"SEASIDE RM2","2000-02-20",234574.77,80100.05,7.15]
[47,"SEASIDE RM2","2000-02-20",234572.59,80100.99,7.25]
[47,"SEASIDE RM2","2000-02-20",234571.14,80101.45,7.23]
[47,"SEASIDE RM2","2000-02-20",234569.86,80101.90,7.30]
[47,"SEASIDE RM2","2000-02-20",234568.60,80102.39,7.32]
[47,"SEASIDE RM2","2000-02-20",234565.93,80103.21,7.37]
[47,"SEASIDE RM2","2000-02-20",234564.56,80103.69,7.53]
[47,"SEASIDE RM2","2000-02-20",234563.28,80104.23,7.59]
[47,"SEASIDE RM2","2000-02-20",234561.98,80104.69,7.66]
[47,"SEASIDE RM2","2000-02-20",234560.75,80104.98,7.65]
[47,"SEASIDE RM2","2000-02-20",234559.56,80105.35,7.82]
[47,"SEASIDE RM2","2000-02-20",234558.42,80105.74,7.95]
[47,"SEASIDE RM2","2000-02-20",234557.17,80106.16,7.78]
[47,"SEASIDE RM2","2000-02-20",234556.08,80106.47,7.75]
[47,"SEASIDE RM2","2000-02-20",234554.89,80106.74,7.69]
[47,"SEASIDE RM2","2000-02-20",234553.67,80107.01,7.68]
[47,"SEASIDE RM2","2000-02-20",234552.48,80107.45,7.80]
[47,"SEASIDE RM2","2000-02-20",234551.42,80107.81,7.93]
[47,"SEASIDE RM2","2000-02-20",234550.39,80108.32,7.93]
[47,"SEASIDE RM2","2000-02-20",234549.23,80108.69,7.96]
[47,"SEASIDE RM2","2000-02-20",234547.97,80108.98,8.13]
[47,"SEASIDE RM2","2000-02-20",234545.92,80109.33,7.66]
[47,"SEASIDE RM2","2000-02-20",234544.50,80109.80,7.12]
[47,"SEASIDE RM2","2000-02-20",234542.77,80110.32,7.10]
[47,"SEASIDE RM2","2000-02-20",234541.18,80110.86,7.20]
[47,"SEASIDE RM2","2000-02-20",234538.71,80111.46,7.42]
[47,"SEASIDE RM2","2000-02-20",234537.61,80111.77,7.40]
[47,"SEASIDE RM2","2000-02-20",234535.00,80112.55,7.45]
[47,"SEASIDE RM2","2000-02-20",234533.66,80112.90,7.51]
[47,"SEASIDE RM2","2000-02-20",234532.38,80113.18,7.63]
[47,"SEASIDE RM2","2000-02-20",234531.34,80113.45,7.91]
[47,"SEASIDE RM2","2000-02-20",234530.31,80113.79,8.10]
[47,"SEASIDE RM2","2000-02-20",234528.66,80114.26,8.40]
[47,"SEASIDE RM2","2000-02-20",234527.61,80114.58,8.42]
[47,"SEASIDE RM2","2000-02-20",234526.63,80114.97,8.34]
[47,"SEASIDE RM2","2000-02-20",234525.50,80115.29,8.25]
[47,"SEASIDE RM2","2000-02-20",234524.32,80115.59,8.26]
[47,"SEASIDE RM2","2000-02-20",234523.23,80115.83,8.29]
[47,"SEASIDE RM2","2000-02-20",234522.08,80116.31,8.29]
[47,"SEASIDE RM2","2000-02-20",234520.28,80116.93,8.70]
[47,"SEASIDE RM2","2000-02-20",234519.30,80117.23,9.21]
[47,"SEASIDE RM2","2000-02-20",234517.81,80117.74,9.12]
[47,"SEASIDE RM2","2000-02-20",234517.03,80118.95,7.42]
[47,"SEASIDE RM2","2000-02-20",234515.11,80119.19,6.85]
[47,"SEASIDE RM2","2000-02-20",234514.12,80119.58,6.35]
[47,"SEASIDE RM2","2000-02-20",234512.42,80119.98,5.83]
[47,"SEASIDE RM2","2000-02-20",234511.37,80120.16,5.58]
[47,"SEASIDE RM2","2000-02-20",234510.34,80120.46,5.31]
[47,"SEASIDE RM2","2000-02-20",234509.03,80120.90,5.16]
[47,"SEASIDE RM2","2000-02-20",234507.80,80121.44,5.05]
[47,"SEASIDE RM2","2000-02-20",234506.53,80121.89,4.97]
[47,"SEASIDE RM2","2000-02-20",234505.29,80122.30,4.93]
[47,"SEASIDE RM2","2000-02-20",234504.08,80122.80,4.88]
[47,"SEASIDE RM2","2000-02-20",234502.92,80123.32,4.86]
[47,"SEASIDE RM2","2000-02-20",234501.68,80123.77,4.81]
[47,"SEASIDE RM2","2000-02-20",234500.37,80124.12,4.75]
[47,"SEASIDE RM2","2000-02-20",234499.18,80124.49,4.66]
[47,"SEASIDE RM2","2000-02-20",234497.99,80124.93,4.66]
[47,"SEASIDE RM2","2000-02-20",234496.71,80125.35,4.65]
[47,"SEASIDE RM2","2000-02-20",234495.47,80125.65,4.67]
[47,"SEASIDE RM2","2000-02-20",234494.34,80126.07,4.66]
[47,"SEASIDE RM2","2000-02-20",234493.27,80126.65,4.61]
[47,"SEASIDE RM2","2000-02-20",234492.15,80127.14,4.54]
[47,"SEASIDE RM2","2000-02-20",234491.02,80127.69,4.57]
[47,"SEASIDE RM2","2000-02-20",234489.81,80128.26,4.55]
[47,"SEASIDE RM2","2000-02-20",234488.42,80128.68,4.55]
[47,"SEASIDE RM2","2000-02-20",234487.09,80129.21,4.54]
[47,"SEASIDE RM2","2000-02-20",234485.70,80129.64,4.54]
[47,"SEASIDE RM2","2000-02-20",234484.34,80129.99,4.47]
[47,"SEASIDE RM2","2000-02-20",234482.98,80130.38,4.45]
[47,"SEASIDE RM2","2000-02-20",234481.65,80130.92,4.40]
[47,"SEASIDE RM2","2000-02-20",234480.39,80131.37,4.34]
[47,"SEASIDE RM2","2000-02-20",234479.05,80131.82,4.34]
[47,"SEASIDE RM2","2000-02-20",234477.57,80132.33,4.33]
[47,"SEASIDE RM2","2000-02-20",234476.14,80132.81,4.31]
[47,"SEASIDE RM2","2000-02-20",234474.73,80133.23,4.33]
[47,"SEASIDE RM2","2000-02-20",234473.33,80133.62,4.31]
[47,"SEASIDE RM2","2000-02-20",234471.91,80134.03,4.28]
[47,"SEASIDE RM2","2000-02-20",234470.50,80134.38,4.26]
[47,"SEASIDE RM2","2000-02-20",234469.08,80134.79,4.20]
[47,"SEASIDE RM2","2000-02-20",234467.68,80135.19,4.16]
[47,"SEASIDE RM2","2000-02-20",234466.34,80135.61,4.13]
[47,"SEASIDE RM2","2000-02-20",234464.96,80136.02,4.09]
[47,"SEASIDE RM2","2000-02-20",234463.54,80136.25,4.05]
[47,"SEASIDE RM2","2000-02-20",234462.27,80136.51,4.06]
[47,"SEASIDE RM2","2000-02-20",234460.96,80136.95,4.05]
[47,"SEASIDE RM2","2000-02-20",234459.57,80137.42,4.01]
[47,"SEASIDE RM2","2000-02-20",234458.13,80137.79,3.96]
[47,"SEASIDE RM2","2000-02-20",234456.66,80138.06,3.91]
[47,"SEASIDE RM2","2000-02-20",234453.82,80138.50,3.81]
[47,"SEASIDE RM2","2000-02-20",234452.44,80138.85,3.78]
[47,"SEASIDE RM2","2000-02-20",234451.03,80139.20,3.76]
[47,"SEASIDE RM2","2000-02-20",234449.64,80139.65,3.76]
[47,"SEASIDE RM2","2000-02-20",234448.26,80140.01,3.74]
[47,"SEASIDE RM2","2000-02-20",234446.83,80140.40,3.73]
[47,"SEASIDE RM2","2000-02-20",234445.41,80140.79,3.71]
[47,"SEASIDE RM2","2000-02-20",234444.00,80141.25,3.70]
[47,"SEASIDE RM2","2000-02-20",234442.57,80141.72,3.62]
[47,"SEASIDE RM2","2000-02-20",234441.20,80142.26,3.58]
[47,"SEASIDE RM2","2000-02-20",234439.84,80142.83,3.54]
[47,"SEASIDE RM2","2000-02-20",234438.43,80143.32,3.49]
[47,"SEASIDE RM2","2000-02-20",234437.04,80143.75,3.45]
[47,"SEASIDE RM2","2000-02-20",234435.67,80144.16,3.41]
[47,"SEASIDE RM2","2000-02-20",234434.30,80144.70,3.37]
[47,"SEASIDE RM2","2000-02-20",234432.93,80145.26,3.37]
[47,"SEASIDE RM2","2000-02-20",234431.53,80145.76,3.37]
[47,"SEASIDE RM2","2000-02-20",234430.10,80146.21,3.35]
[47,"SEASIDE RM2","2000-02-20",234428.62,80146.58,3.31]
[47,"SEASIDE RM2","2000-02-20",234427.13,80146.98,3.28]
[47,"SEASIDE RM2","2000-02-20",234425.68,80147.43,3.24]
[47,"SEASIDE RM2","2000-02-20",234424.20,80147.95,3.20]
[47,"SEASIDE RM2","2000-02-20",234422.79,80148.40,3.13]
[47,"SEASIDE RM2","2000-02-20",234421.31,80148.87,3.11]
[47,"SEASIDE RM2","2000-02-20",234419.82,80149.47,3.06]
[47,"SEASIDE RM2","2000-02-20",234418.32,80150.04,3.05]
[47,"SEASIDE RM2","2000-02-20",234416.75,80150.53,3.02]
[47,"SEASIDE RM2","2000-02-20",234415.20,80151.11,3.01]
[47,"SEASIDE RM2","2000-02-20",234413.70,80151.68,2.97]
[47,"SEASIDE RM2","2000-02-20",234412.17,80152.16,2.93]
[47,"SEASIDE RM2","2000-02-20",234410.66,80152.61,2.91]
[47,"SEASIDE RM2","2000-02-20",234409.17,80153.06,2.87]
[47,"SEASIDE RM2","2000-02-20",234407.67,80153.52,2.84]
[47,"SEASIDE RM2","2000-02-20",234406.17,80153.90,2.80]
[47,"SEASIDE RM2","2000-02-20",234404.66,80154.30,2.76]
[47,"SEASIDE RM2","2000-02-20",234403.17,80154.70,2.72]
[47,"SEASIDE RM2","2000-02-20",234401.67,80155.03,2.69]
[47,"SEASIDE RM2","2000-02-20",234400.17,80155.39,2.66]
[47,"SEASIDE RM2","2000-02-20",234398.65,80155.74,2.64]
[47,"SEASIDE RM2","2000-02-20",234397.16,80156.18,2.60]
[47,"SEASIDE RM2","2000-02-20",234395.59,80156.66,2.57]
[47,"SEASIDE RM2","2000-02-20",234394.13,80157.11,2.54]
[47,"SEASIDE RM2","2000-02-20",234392.68,80157.65,2.49]
[47,"SEASIDE RM2","2000-02-20",234391.16,80158.18,2.48]
[47,"SEASIDE RM2","2000-02-20",234389.73,80158.78,2.44]
[47,"SEASIDE RM2","2000-02-20",234388.25,80159.41,2.43]
[47,"SEASIDE RM2","2000-02-20",234386.86,80160.02,2.38]
[47,"SEASIDE RM2","2000-02-20",234385.34,80160.57,2.36]
[47,"SEASIDE RM2","2000-02-20",234383.86,80161.04,2.33]
[47,"SEASIDE RM2","2000-02-20",234380.94,80162.05,2.30]
[47,"SEASIDE RM2","2000-02-20",234379.48,80162.58,2.30]
[47,"SEASIDE RM2","2000-02-20",234378.03,80163.15,2.30]
[47,"SEASIDE RM2","2000-02-20",234376.58,80163.68,2.25]
[47,"SEASIDE RM2","2000-02-20",234375.15,80164.24,2.27]
[47,"SEASIDE RM2","2000-02-20",234373.72,80164.74,2.23]
[47,"SEASIDE RM2","2000-02-20",234372.32,80165.28,2.21]
[47,"SEASIDE RM2","2000-02-20",234370.90,80165.82,2.18]
[47,"SEASIDE RM2","2000-02-20",234369.49,80166.38,2.17]
[47,"SEASIDE RM2","2000-02-20",234366.75,80167.59,2.09]
[47,"SEASIDE RM2","2000-02-20",234365.43,80168.21,2.07]
[47,"SEASIDE RM2","2000-02-20",234364.10,80168.83,2.02]
[47,"SEASIDE RM2","2000-02-20",234362.74,80169.53,1.98]
[47,"SEASIDE RM2","2000-02-20",234361.29,80170.16,1.95]
[47,"SEASIDE RM2","2000-02-20",234359.81,80170.65,1.92]
[47,"SEASIDE RM2","2000-02-20",234358.40,80171.13,1.90]
[47,"SEASIDE RM2","2000-02-20",234356.94,80171.65,1.91]
[47,"SEASIDE RM2","2000-02-20",234355.50,80172.15,1.91]
[47,"SEASIDE RM2","2000-02-20",234354.04,80172.62,1.88]
[47,"SEASIDE RM2","2000-02-20",234352.57,80173.09,1.87]
[47,"SEASIDE RM2","2000-02-20",234351.10,80173.57,1.85]
[47,"SEASIDE RM2","2000-02-20",234349.66,80174.08,1.83]
[47,"SEASIDE RM2","2000-02-20",234348.21,80174.54,1.80]
[47,"SEASIDE RM2","2000-02-20",234346.77,80174.96,1.76]
[47,"SEASIDE RM2","2000-02-20",234345.34,80175.41,1.72]
[47,"SEASIDE RM2","2000-02-20",234343.83,80175.82,1.71]
[47,"SEASIDE RM2","2000-02-20",234342.29,80176.21,1.66]
[47,"SEASIDE RM2","2000-02-20",234340.79,80176.67,1.63]
[47,"SEASIDE RM2","2000-02-20",234339.30,80177.07,1.59]
[47,"SEASIDE RM2","2000-02-20",234337.80,80177.46,1.57]
[47,"SEASIDE RM2","2000-02-20",234336.29,80177.80,1.56]
[47,"SEASIDE RM2","2000-02-20",234334.78,80178.20,1.52]
[47,"SEASIDE RM2","2000-02-20",234333.28,80178.61,1.48]
[47,"SEASIDE RM2","2000-02-20",234331.84,80179.05,1.46]
[47,"SEASIDE RM2","2000-02-20",234330.37,80179.51,1.48]
[47,"SEASIDE RM2","2000-02-20",234328.91,80179.91,1.44]
[47,"SEASIDE RM2","2000-02-20",234327.48,80180.43,1.42]
[47,"SEASIDE RM2","2000-02-20",234326.09,80180.90,1.43]
[47,"SEASIDE RM2","2000-02-20",234324.71,80181.39,1.42]
[47,"SEASIDE RM2","2000-02-20",234323.28,80181.78,1.40]
[47,"SEASIDE RM2","2000-02-20",234321.82,80182.18,1.40]
[47,"SEASIDE RM2","2000-02-20",234320.40,80182.58,1.37]
[47,"SEASIDE RM2","2000-02-20",234319.03,80182.99,1.32]
[47,"SEASIDE RM2","2000-02-20",234317.55,80183.42,1.29]
[47,"SEASIDE RM2","2000-02-20",234316.05,80183.76,1.28]
[47,"SEASIDE RM2","2000-02-20",234314.59,80184.03,1.27]
[47,"SEASIDE RM2","2000-02-20",234313.11,80184.34,1.23]
[47,"SEASIDE RM2","2000-02-20",234311.67,80184.63,1.20]
[47,"SEASIDE RM2","2000-02-20",234308.87,80185.20,1.19]
[47,"SEASIDE RM2","2000-02-20",234307.51,80185.69,1.16]
[47,"SEASIDE RM2","2000-02-20",234306.08,80186.13,1.16]
[47,"SEASIDE RM2","2000-02-20",234304.61,80186.48,1.16]
[47,"SEASIDE RM2","2000-02-20",234303.09,80186.80,1.16]
[47,"SEASIDE RM2","2000-02-20",234301.54,80187.04,1.15]
[47,"SEASIDE RM2","2000-02-20",234300.01,80187.26,1.12]
[47,"SEASIDE RM2","2000-02-20",234298.47,80187.61,1.11]
[47,"SEASIDE RM2","2000-02-20",234296.96,80187.97,1.09]
[47,"SEASIDE RM2","2000-02-20",234293.92,80188.64,1.02]
[47,"SEASIDE RM2","2000-02-20",234292.44,80188.99,1.00]
[47,"SEASIDE RM2","2000-02-20",234290.92,80189.35,0.96]
[47,"SEASIDE RM2","2000-02-20",234289.43,80189.70,0.95]
[47,"SEASIDE RM2","2000-02-20",234287.89,80190.03,0.92]
[47,"SEASIDE RM2","2000-02-20",234286.37,80190.32,0.90]
[47,"SEASIDE RM2","2000-02-20",234284.79,80190.63,0.90]
[47,"SEASIDE RM2","2000-02-20",234283.24,80190.96,0.88]
[47,"SEASIDE RM2","2000-02-20",234281.68,80191.26,0.86]
[47,"SEASIDE RM2","2000-02-20",234278.63,80191.78,0.80]
[47,"SEASIDE RM2","2000-02-20",234277.15,80192.06,0.78]
[47,"SEASIDE RM2","2000-02-20",234275.66,80192.36,0.77]
[47,"SEASIDE RM2","2000-02-20",234274.14,80192.61,0.73]
[47,"SEASIDE RM2","2000-02-20",234271.15,80193.26,0.73]
[47,"SEASIDE RM2","2000-02-20",234269.64,80193.63,0.71]
[47,"SEASIDE RM2","2000-02-20",234268.12,80194.04,0.69]
[47,"SEASIDE RM2","2000-02-20",234266.64,80194.35,0.69]
[47,"SEASIDE RM2","2000-02-20",234265.15,80194.67,0.66]
[47,"SEASIDE RM2","2000-02-20",234263.73,80195.11,0.58]
[47,"SEASIDE RM2","2000-02-20",234262.41,80195.53,0.54]
[47,"SEASIDE RM2","2000-02-20",234261.07,80195.80,0.52]
[47,"SEASIDE RM2","2000-02-20",234259.70,80196.10,0.55]
[47,"SEASIDE RM2","2000-02-20",234258.35,80196.27,0.49]
[47,"SEASIDE RM2","2000-02-20",234257.12,80196.45,0.43]
[47,"SEASIDE RM2","2000-02-20",234255.87,80196.66,0.50]
[47,"SEASIDE RM2","2000-02-20",234254.73,80197.00,0.38]
[47,"SEASIDE RM2","2000-02-20",234253.49,80197.33,0.41]
[47,"SEASIDE RM2","2000-02-20",234252.35,80197.57,0.32]
[47,"SEASIDE RM2","2000-02-20",234251.11,80197.80,0.40]
[47,"SEASIDE RM2","2000-02-20",234249.81,80197.98,0.34]
[47,"SEASIDE RM2","2000-02-20",234248.61,80198.06,0.33]
[47,"SEASIDE RM2","2000-02-20",234247.38,80198.24,0.34]
[47,"SEASIDE RM2","2000-02-20",234246.15,80198.50,0.24]
[47,"SEASIDE RM2","2000-02-20",234244.92,80198.72,0.27]
[47,"SEASIDE RM2","2000-02-20",234243.71,80199.09,0.26]
[47,"SEASIDE RM2","2000-02-20",234242.62,80199.46,0.20]
[47,"SEASIDE RM2","2000-02-20",234241.41,80199.71,0.24]
[47,"SEASIDE RM2","2000-02-20",234240.24,80199.94,0.20]
[47,"SEASIDE RM2","2000-02-20",234239.10,80200.20,0.21]
[47,"SEASIDE RM2","2000-02-20",234237.84,80200.42,0.23]
[47,"SEASIDE RM2","2000-02-20",234236.65,80200.65,0.14]
[47,"SEASIDE RM2","2000-02-20",234235.48,80200.90,0.15]
[47,"SEASIDE RM2","2000-02-20",234234.33,80201.21,0.16]
[47,"SEASIDE RM2","2000-02-20",234233.24,80201.50,0.09]
[47,"SEASIDE RM2","2000-02-20",234231.72,80201.90,0.21]
[47,"SEASIDE RM2","2000-02-20",234230.68,80201.99,0.14]
[47,"SEASIDE RM2","2000-02-20",234229.36,80202.24,0.09]
[47,"SEASIDE RM2","2000-02-20",234227.92,80202.42,0.08]
[47,"SEASIDE RM2","2000-02-20",234226.40,80202.56,0.08]
[47,"SEASIDE RM2","2000-02-20",234224.79,80202.61,0.07]
[47,"SEASIDE RM2","2000-02-20",234223.10,80202.61,0.06]
[47,"SEASIDE RM2","2000-02-20",234221.67,80202.62,-0.01]
[47,"SEASIDE RM2","2000-02-20",234220.12,80202.53,-0.01]
[47,"SEASIDE RM2","2000-02-20",234218.47,80202.49,-0.05]
[47,"SEASIDE RM2","2000-02-20",234217.04,80202.56,-0.20]
[47,"SEASIDE RM2","2000-02-20",234215.44,80202.40,-0.14]
[47,"SEASIDE RM2","2000-02-20",234214.38,80202.40,-0.10]
[48,"CASINO","2000-03-18",220996.44,196563.37,4.73]
[48,"CASINO","2000-03-18",220994.95,196563.89,4.66]
[48,"CASINO","2000-03-18",220993.79,196564.09,4.66]
[48,"CASINO","2000-03-18",220991.82,196564.59,4.60]
[48,"CASINO","2000-03-18",220990.73,196564.83,4.62]
[48,"CASINO","2000-03-18",220989.18,196565.58,4.76]
[48,"CASINO","2000-03-18",220987.98,196566.10,5.27]
[48,"CASINO","2000-03-18",220986.67,196566.21,5.95]
[48,"CASINO","2000-03-18",220985.39,196566.61,6.04]
[48,"CASINO","2000-03-18",220983.31,196566.84,5.81]
[48,"CASINO","2000-03-18",220982.21,196566.93,5.66]
[48,"CASINO","2000-03-18",220981.05,196567.06,5.53]
[48,"CASINO","2000-03-18",220979.99,196567.21,5.65]
[48,"CASINO","2000-03-18",220978.93,196567.39,5.51]
[48,"CASINO","2000-03-18",220977.81,196567.53,5.45]
[48,"CASINO","2000-03-18",220976.69,196567.61,5.30]
[48,"CASINO","2000-03-18",220975.54,196567.53,5.11]
[48,"CASINO","2000-03-18",220974.44,196567.58,4.96]
[48,"CASINO","2000-03-18",220973.26,196567.56,4.74]
[48,"CASINO","2000-03-18",220970.82,196568.05,4.45]
[48,"CASINO","2000-03-18",220969.50,196568.26,4.27]
[48,"CASINO","2000-03-18",220968.20,196568.29,4.15]
[48,"CASINO","2000-03-18",220966.86,196568.32,4.13]
[48,"CASINO","2000-03-18",220965.46,196568.44,4.16]
[48,"CASINO","2000-03-18",220963.96,196568.44,4.13]
[48,"CASINO","2000-03-18",220962.47,196568.38,4.10]
[48,"CASINO","2000-03-18",220961.05,196568.40,4.04]
[48,"CASINO","2000-03-18",220959.63,196568.40,4.04]
[48,"CASINO","2000-03-18",220958.16,196568.34,4.07]
[48,"CASINO","2000-03-18",220956.71,196568.26,4.07]
[48,"CASINO","2000-03-18",220955.31,196568.28,4.05]
[48,"CASINO","2000-03-18",220953.92,196568.37,4.02]
[48,"CASINO","2000-03-18",220952.50,196568.41,3.96]
[48,"CASINO","2000-03-18",220951.07,196568.34,3.92]
[48,"CASINO","2000-03-18",220949.65,196568.28,3.95]
[48,"CASINO","2000-03-18",220948.21,196568.33,3.95]
[48,"CASINO","2000-03-18",220945.32,196568.19,3.90]
[48,"CASINO","2000-03-18",220943.84,196568.19,3.88]
[48,"CASINO","2000-03-18",220942.40,196568.29,3.83]
[48,"CASINO","2000-03-18",220940.95,196568.45,3.80]
[48,"CASINO","2000-03-18",220939.51,196568.65,3.79]
[48,"CASINO","2000-03-18",220938.03,196568.77,3.84]
[48,"CASINO","2000-03-18",220936.59,196568.81,3.85]
[48,"CASINO","2000-03-18",220935.16,196568.89,3.81]
[48,"CASINO","2000-03-18",220933.68,196568.97,3.76]
[48,"CASINO","2000-03-18",220932.25,196569.01,3.71]
[48,"CASINO","2000-03-18",220930.86,196569.03,3.69]
[48,"CASINO","2000-03-18",220929.44,196569.02,3.72]
[48,"CASINO","2000-03-18",220928.05,196569.04,3.71]
[48,"CASINO","2000-03-18",220926.64,196569.16,3.71]
[48,"CASINO","2000-03-18",220925.20,196569.15,3.68]
[48,"CASINO","2000-03-18",220923.81,196569.14,3.63]
[48,"CASINO","2000-03-18",220922.36,196569.13,3.57]
[48,"CASINO","2000-03-18",220920.92,196569.09,3.56]
[48,"CASINO","2000-03-18",220919.49,196568.99,3.56]
[48,"CASINO","2000-03-18",220918.06,196568.90,3.58]
[48,"CASINO","2000-03-18",220916.67,196568.67,3.57]
[48,"CASINO","2000-03-18",220915.32,196568.42,3.54]
[48,"CASINO","2000-03-18",220913.95,196568.17,3.49]
[48,"CASINO","2000-03-18",220912.59,196567.94,3.44]
[48,"CASINO","2000-03-18",220911.21,196567.85,3.39]
[48,"CASINO","2000-03-18",220909.81,196567.86,3.40]
[48,"CASINO","2000-03-18",220908.39,196567.80,3.40]
[48,"CASINO","2000-03-18",220906.96,196567.80,3.40]
[48,"CASINO","2000-03-18",220905.55,196567.81,3.37]
[48,"CASINO","2000-03-18",220904.10,196567.77,3.35]
[48,"CASINO","2000-03-18",220902.67,196567.70,3.29]
[48,"CASINO","2000-03-18",220901.25,196567.67,3.25]
[48,"CASINO","2000-03-18",220899.76,196567.67,3.19]
[48,"CASINO","2000-03-18",220898.38,196567.61,3.16]
[48,"CASINO","2000-03-18",220896.96,196567.63,3.16]
[48,"CASINO","2000-03-18",220895.52,196567.65,3.16]
[48,"CASINO","2000-03-18",220894.05,196567.70,3.16]
[48,"CASINO","2000-03-18",220892.62,196567.76,3.13]
[48,"CASINO","2000-03-18",220891.19,196567.76,3.09]
[48,"CASINO","2000-03-18",220888.31,196567.72,3.00]
[48,"CASINO","2000-03-18",220886.84,196567.67,2.95]
[48,"CASINO","2000-03-18",220885.38,196567.58,2.92]
[48,"CASINO","2000-03-18",220883.95,196567.53,2.91]
[48,"CASINO","2000-03-18",220882.50,196567.51,2.89]
[48,"CASINO","2000-03-18",220881.10,196567.51,2.89]
[48,"CASINO","2000-03-18",220879.65,196567.58,2.88]
[48,"CASINO","2000-03-18",220878.21,196567.66,2.85]
[48,"CASINO","2000-03-18",220876.80,196567.66,2.79]
[48,"CASINO","2000-03-18",220875.42,196567.74,2.76]
[48,"CASINO","2000-03-18",220874.06,196567.90,2.70]
[48,"CASINO","2000-03-18",220872.66,196568.07,2.68]
[48,"CASINO","2000-03-18",220871.25,196568.26,2.67]
[48,"CASINO","2000-03-18",220869.83,196568.42,2.67]
[48,"CASINO","2000-03-18",220868.44,196568.53,2.67]
[48,"CASINO","2000-03-18",220866.99,196568.60,2.64]
[48,"CASINO","2000-03-18",220865.56,196568.71,2.60]
[48,"CASINO","2000-03-18",220864.14,196568.93,2.55]
[48,"CASINO","2000-03-18",220862.73,196569.08,2.49]
[48,"CASINO","2000-03-18",220861.32,196569.10,2.46]
[48,"CASINO","2000-03-18",220859.92,196569.17,2.47]
[48,"CASINO","2000-03-18",220858.54,196569.25,2.46]
[48,"CASINO","2000-03-18",220857.14,196569.32,2.47]
[48,"CASINO","2000-03-18",220855.77,196569.58,2.43]
[48,"CASINO","2000-03-18",220854.37,196569.82,2.40]
[48,"CASINO","2000-03-18",220852.92,196569.95,2.35]
[48,"CASINO","2000-03-18",220851.49,196570.07,2.30]
[48,"CASINO","2000-03-18",220850.05,196570.34,2.26]
[48,"CASINO","2000-03-18",220844.19,196571.26,2.23]
[48,"CASINO","2000-03-18",220842.75,196571.49,2.19]
[48,"CASINO","2000-03-18",220841.33,196571.80,2.15]
[48,"CASINO","2000-03-18",220839.90,196572.09,2.10]
[48,"CASINO","2000-03-18",220838.48,196572.42,2.04]
[48,"CASINO","2000-03-18",220837.07,196572.76,1.97]
[48,"CASINO","2000-03-18",220835.68,196573.14,1.97]
[48,"CASINO","2000-03-18",220834.23,196573.46,1.98]
[48,"CASINO","2000-03-18",220831.47,196574.10,1.98]
[48,"CASINO","2000-03-18",220830.09,196574.55,1.95]
[48,"CASINO","2000-03-18",220827.34,196575.43,1.85]
[48,"CASINO","2000-03-18",220823.18,196576.53,1.75]
[48,"CASINO","2000-03-18",220820.33,196577.16,1.76]
[48,"CASINO","2000-03-18",220818.92,196577.58,1.74]
[48,"CASINO","2000-03-18",220817.56,196578.00,1.71]
[48,"CASINO","2000-03-18",220816.24,196578.35,1.64]
[48,"CASINO","2000-03-18",220814.85,196578.71,1.59]
[48,"CASINO","2000-03-18",220813.47,196578.97,1.56]
[48,"CASINO","2000-03-18",220812.10,196579.25,1.54]
[48,"CASINO","2000-03-18",220810.77,196579.43,1.53]
[48,"CASINO","2000-03-18",220809.44,196579.65,1.54]
[48,"CASINO","2000-03-18",220808.03,196579.91,1.54]
[48,"CASINO","2000-03-18",220806.69,196580.22,1.52]
[48,"CASINO","2000-03-18",220805.33,196580.52,1.45]
[48,"CASINO","2000-03-18",220803.95,196580.78,1.42]
[48,"CASINO","2000-03-18",220802.51,196580.87,1.38]
[48,"CASINO","2000-03-18",220801.04,196580.95,1.34]
[48,"CASINO","2000-03-18",220799.58,196581.09,1.32]
[48,"CASINO","2000-03-18",220798.12,196581.26,1.32]
[48,"CASINO","2000-03-18",220796.67,196581.47,1.35]
[48,"CASINO","2000-03-18",220795.22,196581.61,1.34]
[48,"CASINO","2000-03-18",220793.76,196581.75,1.29]
[48,"CASINO","2000-03-18",220792.29,196581.96,1.27]
[48,"CASINO","2000-03-18",220790.84,196582.28,1.21]
[48,"CASINO","2000-03-18",220789.39,196582.62,1.17]
[48,"CASINO","2000-03-18",220787.91,196582.80,1.13]
[48,"CASINO","2000-03-18",220786.45,196582.99,1.13]
[48,"CASINO","2000-03-18",220785.11,196583.19,1.11]
[48,"CASINO","2000-03-18",220783.72,196583.37,1.13]
[48,"CASINO","2000-03-18",220782.33,196583.58,1.13]
[48,"CASINO","2000-03-18",220780.93,196583.80,1.11]
[48,"CASINO","2000-03-18",220779.52,196584.03,1.05]
[48,"CASINO","2000-03-18",220778.13,196584.32,1.03]
[48,"CASINO","2000-03-18",220776.68,196584.59,0.99]
[48,"CASINO","2000-03-18",220775.30,196584.86,0.94]
[48,"CASINO","2000-03-18",220773.85,196585.16,0.93]
[48,"CASINO","2000-03-18",220772.42,196585.33,0.93]
[48,"CASINO","2000-03-18",220770.95,196585.52,0.94]
[48,"CASINO","2000-03-18",220769.50,196585.70,0.94]
[48,"CASINO","2000-03-18",220768.04,196585.87,0.92]
[48,"CASINO","2000-03-18",220766.61,196586.08,0.91]
[48,"CASINO","2000-03-18",220765.20,196586.35,0.87]
[48,"CASINO","2000-03-18",220763.86,196586.72,0.83]
[48,"CASINO","2000-03-18",220762.53,196587.10,0.78]
[48,"CASINO","2000-03-18",220761.14,196587.45,0.75]
[48,"CASINO","2000-03-18",220759.73,196587.71,0.73]
[48,"CASINO","2000-03-18",220758.35,196587.96,0.74]
[48,"CASINO","2000-03-18",220756.94,196588.25,0.75]
[48,"CASINO","2000-03-18",220755.51,196588.57,0.76]
[48,"CASINO","2000-03-18",220752.57,196589.09,0.71]
[48,"CASINO","2000-03-18",220751.15,196589.41,0.66]
[48,"CASINO","2000-03-18",220745.53,196590.89,0.52]
[48,"CASINO","2000-03-18",220744.15,196591.31,0.52]
[48,"CASINO","2000-03-18",220741.44,196592.29,0.55]
[48,"CASINO","2000-03-18",220740.09,196592.75,0.51]
[48,"CASINO","2000-03-18",220738.76,196593.18,0.46]
[48,"CASINO","2000-03-18",220737.42,196593.66,0.41]
[48,"CASINO","2000-03-18",220736.09,196594.12,0.40]
[48,"CASINO","2000-03-18",220734.73,196594.55,0.41]
[48,"CASINO","2000-03-18",220733.39,196595.00,0.43]
[48,"CASINO","2000-03-18",220732.11,196595.53,0.42]
[48,"CASINO","2000-03-18",220730.82,196596.04,0.37]
[48,"CASINO","2000-03-18",220729.67,196596.65,0.33]
[48,"CASINO","2000-03-18",220728.55,196597.27,0.36]
[48,"CASINO","2000-03-18",220727.33,196597.76,0.29]
[48,"CASINO","2000-03-18",220726.11,196598.13,0.30]
[48,"CASINO","2000-03-18",220724.90,196598.56,0.32]
[48,"CASINO","2000-03-18",220723.69,196599.05,0.23]
[48,"CASINO","2000-03-18",220722.51,196599.61,0.28]
[48,"CASINO","2000-03-18",220721.26,196600.11,0.21]
[48,"CASINO","2000-03-18",220716.50,196602.00,0.18]
[48,"CASINO","2000-03-18",220715.36,196602.46,0.13]
[48,"CASINO","2000-03-18",220714.26,196602.71,0.14]
[48,"CASINO","2000-03-18",220711.96,196603.47,0.06]
[48,"CASINO","2000-03-18",220710.85,196604.01,0.10]
[48,"CASINO","2000-03-18",220709.75,196604.52,0.05]
[48,"CASINO","2000-03-18",220707.52,196605.01,0.09]
[48,"CASINO","2000-03-18",220706.44,196605.32,0.02]
[48,"CASINO","2000-03-18",220705.41,196605.75,0.06]
[48,"CASINO","2000-03-18",220704.36,196606.14,0.00]
[48,"CASINO","2000-03-18",220703.30,196606.51,0.03]
[48,"CASINO","2000-03-18",220702.15,196606.95,0.01]
[48,"CASINO","2000-03-18",220701.03,196607.45,-0.03]
[48,"CASINO","2000-03-18",220699.94,196607.83,-0.01]
[48,"CASINO","2000-03-18",220698.71,196608.21,-0.03]
[48,"CASINO","2000-03-18",220697.59,196608.61,-0.06]
[48,"CASINO","2000-03-18",220696.48,196608.93,-0.04]
[48,"CASINO","2000-03-18",220695.43,196609.31,-0.09]
[48,"CASINO","2000-03-18",220694.40,196609.63,-0.09]
[48,"CASINO","2000-03-18",220693.14,196610.05,-0.13]
[48,"CASINO","2000-03-18",220691.91,196610.40,-0.09]
[48,"CASINO","2000-03-18",220690.66,196610.74,-0.07]
[48,"CASINO","2000-03-18",220689.41,196611.16,-0.14]
[48,"CASINO","2000-03-18",220687.13,196612.14,-0.12]
[48,"CASINO","2000-03-18",220685.91,196612.57,-0.19]
[48,"CASINO","2000-03-18",220684.80,196613.01,-0.19]
[48,"CASINO","2000-03-18",220683.64,196613.50,-0.19]
[48,"CASINO","2000-03-18",220682.46,196613.98,-0.23]
[48,"CASINO","2000-03-18",220681.30,196614.39,-0.23]
[48,"CASINO","2000-03-18",220680.14,196614.86,-0.25]
[48,"CASINO","2000-03-18",220679.02,196615.25,-0.28]
[48,"CASINO","2000-03-18",220677.81,196615.58,-0.22]
[48,"CASINO","2000-03-18",220676.64,196615.96,-0.32]
[48,"CASINO","2000-03-18",220674.37,196616.88,-0.29]
[48,"CASINO","2000-03-18",220673.15,196617.23,-0.33]
[48,"CASINO","2000-03-18",220672.02,196617.47,-0.35]
[48,"CASINO","2000-03-18",220670.28,196617.71,-0.38]
[48,"CASINO","2000-03-18",220668.68,196618.02,-0.36]
[48,"CASINO","2000-03-18",220667.50,196618.25,-0.34]
[49,"JACKSON","2000-02-20",225986.04,120849.02,5.40]
[49,"JACKSON","2000-02-20",225984.61,120849.40,5.45]
[49,"JACKSON","2000-02-20",225983.13,120849.65,5.64]
[49,"JACKSON","2000-02-20",225981.78,120849.65,5.72]
[49,"JACKSON","2000-02-20",225980.79,120849.88,5.81]
[49,"JACKSON","2000-02-20",225979.64,120850.05,5.70]
[49,"JACKSON","2000-02-20",225978.36,120850.46,5.56]
[49,"JACKSON","2000-02-20",225976.97,120850.79,5.61]
[49,"JACKSON","2000-02-20",225975.65,120851.00,5.71]
[49,"JACKSON","2000-02-20",225974.46,120851.20,5.80]
[49,"JACKSON","2000-02-20",225972.86,120851.67,5.81]
[49,"JACKSON","2000-02-20",225971.20,120852.12,5.72]
[49,"JACKSON","2000-02-20",225970.14,120852.34,5.75]
[49,"JACKSON","2000-02-20",225968.64,120852.53,5.75]
[49,"JACKSON","2000-02-20",225967.53,120852.69,5.84]
[49,"JACKSON","2000-02-20",225966.54,120852.83,5.88]
[49,"JACKSON","2000-02-20",225965.44,120853.05,5.80]
[49,"JACKSON","2000-02-20",225964.29,120853.32,5.84]
[49,"JACKSON","2000-02-20",225963.13,120853.61,5.76]
[49,"JACKSON","2000-02-20",225962.10,120853.75,5.78]
[49,"JACKSON","2000-02-20",225961.08,120853.84,5.89]
[49,"JACKSON","2000-02-20",225959.42,120854.04,6.12]
[49,"JACKSON","2000-02-20",225958.31,120854.21,6.06]
[49,"JACKSON","2000-02-20",225957.24,120854.38,6.17]
[49,"JACKSON","2000-02-20",225956.12,120854.38,6.14]
[49,"JACKSON","2000-02-20",225955.00,120854.38,6.27]
[49,"JACKSON","2000-02-20",225953.54,120854.72,6.42]
[49,"JACKSON","2000-02-20",225952.38,120854.83,6.27]
[49,"JACKSON","2000-02-20",225951.14,120854.77,6.26]
[49,"JACKSON","2000-02-20",225949.94,120854.75,6.24]
[49,"JACKSON","2000-02-20",225948.75,120854.78,6.07]
[49,"JACKSON","2000-02-20",225947.45,120854.75,5.92]
[49,"JACKSON","2000-02-20",225946.29,120854.81,5.69]
[49,"JACKSON","2000-02-20",225945.19,120854.90,5.50]
[49,"JACKSON","2000-02-20",225944.15,120854.98,5.40]
[49,"JACKSON","2000-02-20",225942.55,120855.02,5.21]
[49,"JACKSON","2000-02-20",225941.33,120854.87,5.21]
[49,"JACKSON","2000-02-20",225939.96,120854.96,5.12]
[49,"JACKSON","2000-02-20",225938.55,120855.04,5.09]
[49,"JACKSON","2000-02-20",225937.29,120855.05,5.03]
[49,"JACKSON","2000-02-20",225935.98,120855.13,5.07]
[49,"JACKSON","2000-02-20",225934.84,120855.24,5.01]
[49,"JACKSON","2000-02-20",225933.40,120855.30,4.86]
[49,"JACKSON","2000-02-20",225932.07,120855.36,4.82]
[49,"JACKSON","2000-02-20",225930.68,120855.47,4.80]
[49,"JACKSON","2000-02-20",225929.30,120855.58,4.76]
[49,"JACKSON","2000-02-20",225927.87,120855.65,4.72]
[49,"JACKSON","2000-02-20",225926.43,120855.79,4.68]
[49,"JACKSON","2000-02-20",225924.94,120856.00,4.57]
[49,"JACKSON","2000-02-20",225923.45,120856.11,4.52]
[49,"JACKSON","2000-02-20",225922.02,120856.21,4.47]
[49,"JACKSON","2000-02-20",225920.58,120856.47,4.43]
[49,"JACKSON","2000-02-20",225919.09,120856.61,4.37]
[49,"JACKSON","2000-02-20",225917.72,120856.65,4.36]
[49,"JACKSON","2000-02-20",225916.31,120856.90,4.30]
[49,"JACKSON","2000-02-20",225913.35,120857.52,4.23]
[49,"JACKSON","2000-02-20",225911.84,120857.75,4.18]
[49,"JACKSON","2000-02-20",225910.39,120858.05,4.11]
[49,"JACKSON","2000-02-20",225908.99,120858.31,4.07]
[49,"JACKSON","2000-02-20",225907.67,120858.65,4.02]
[49,"JACKSON","2000-02-20",225906.08,120859.00,3.95]
[49,"JACKSON","2000-02-20",225904.51,120859.30,3.88]
[49,"JACKSON","2000-02-20",225902.89,120859.61,3.85]
[49,"JACKSON","2000-02-20",225901.25,120859.89,3.76]
[49,"JACKSON","2000-02-20",225899.70,120860.12,3.72]
[49,"JACKSON","2000-02-20",225898.20,120860.33,3.65]
[49,"JACKSON","2000-02-20",225896.68,120860.56,3.60]
[49,"JACKSON","2000-02-20",225895.39,120860.80,3.56]
[49,"JACKSON","2000-02-20",225894.08,120861.03,3.54]
[49,"JACKSON","2000-02-20",225892.81,120861.23,3.48]
[49,"JACKSON","2000-02-20",225891.68,120861.30,3.46]
[49,"JACKSON","2000-02-20",225890.33,120861.40,3.38]
[49,"JACKSON","2000-02-20",225889.31,120861.54,3.36]
[49,"JACKSON","2000-02-20",225888.31,120861.73,3.34]
[49,"JACKSON","2000-02-20",225886.36,120861.89,3.27]
[49,"JACKSON","2000-02-20",225885.35,120862.10,3.22]
[49,"JACKSON","2000-02-20",225884.25,120862.30,3.16]
[49,"JACKSON","2000-02-20",225882.91,120862.54,3.14]
[49,"JACKSON","2000-02-20",225881.42,120862.78,3.12]
[49,"JACKSON","2000-02-20",225879.79,120862.98,3.10]
[49,"JACKSON","2000-02-20",225878.11,120863.27,3.04]
[49,"JACKSON","2000-02-20",225876.40,120863.53,3.00]
[49,"JACKSON","2000-02-20",225874.59,120863.69,2.95]
[49,"JACKSON","2000-02-20",225872.86,120863.80,2.89]
[49,"JACKSON","2000-02-20",225871.13,120863.94,2.85]
[49,"JACKSON","2000-02-20",225869.39,120864.13,2.79]
[49,"JACKSON","2000-02-20",225867.67,120864.38,2.73]
[49,"JACKSON","2000-02-20",225865.95,120864.58,2.69]
[49,"JACKSON","2000-02-20",225864.22,120864.81,2.64]
[49,"JACKSON","2000-02-20",225862.54,120864.99,2.59]
[49,"JACKSON","2000-02-20",225860.94,120865.17,2.55]
[49,"JACKSON","2000-02-20",225859.30,120865.29,2.51]
[49,"JACKSON","2000-02-20",225857.67,120865.38,2.44]
[49,"JACKSON","2000-02-20",225856.05,120865.52,2.41]
[49,"JACKSON","2000-02-20",225854.42,120865.75,2.37]
[49,"JACKSON","2000-02-20",225852.80,120866.00,2.31]
[49,"JACKSON","2000-02-20",225851.19,120866.15,2.26]
[49,"JACKSON","2000-02-20",225849.54,120866.27,2.21]
[49,"JACKSON","2000-02-20",225847.85,120866.36,2.18]
[49,"JACKSON","2000-02-20",225846.20,120866.55,2.15]
[49,"JACKSON","2000-02-20",225844.53,120866.75,2.11]
[49,"JACKSON","2000-02-20",225842.90,120866.92,2.05]
[49,"JACKSON","2000-02-20",225839.71,120867.18,1.98]
[49,"JACKSON","2000-02-20",225838.12,120867.46,1.96]
[49,"JACKSON","2000-02-20",225836.53,120867.75,1.91]
[49,"JACKSON","2000-02-20",225834.92,120867.93,1.87]
[49,"JACKSON","2000-02-20",225833.30,120868.14,1.83]
[49,"JACKSON","2000-02-20",225831.66,120868.33,1.79]
[49,"JACKSON","2000-02-20",225830.02,120868.40,1.75]
[49,"JACKSON","2000-02-20",225828.35,120868.47,1.73]
[49,"JACKSON","2000-02-20",225826.69,120868.52,1.68]
[49,"JACKSON","2000-02-20",225825.02,120868.57,1.67]
[49,"JACKSON","2000-02-20",225823.31,120868.70,1.63]
[49,"JACKSON","2000-02-20",225821.62,120868.88,1.58]
[49,"JACKSON","2000-02-20",225819.99,120868.97,1.55]
[49,"JACKSON","2000-02-20",225818.33,120869.07,1.51]
[49,"JACKSON","2000-02-20",225816.69,120869.11,1.50]
[49,"JACKSON","2000-02-20",225814.99,120869.21,1.46]
[49,"JACKSON","2000-02-20",225813.30,120869.29,1.41]
[49,"JACKSON","2000-02-20",225811.60,120869.38,1.36]
[49,"JACKSON","2000-02-20",225809.94,120869.47,1.32]
[49,"JACKSON","2000-02-20",225808.27,120869.56,1.29]
[49,"JACKSON","2000-02-20",225806.61,120869.62,1.24]
[49,"JACKSON","2000-02-20",225804.91,120869.71,1.20]
[49,"JACKSON","2000-02-20",225803.30,120869.71,1.16]
[49,"JACKSON","2000-02-20",225801.69,120869.77,1.12]
[49,"JACKSON","2000-02-20",225800.05,120869.81,1.07]
[49,"JACKSON","2000-02-20",225798.42,120869.83,1.06]
[49,"JACKSON","2000-02-20",225796.75,120869.74,1.03]
[49,"JACKSON","2000-02-20",225795.02,120869.65,1.00]
[49,"JACKSON","2000-02-20",225793.29,120869.57,0.98]
[49,"JACKSON","2000-02-20",225791.54,120869.50,0.94]
[49,"JACKSON","2000-02-20",225789.78,120869.50,0.92]
[49,"JACKSON","2000-02-20",225788.07,120869.44,0.91]
[49,"JACKSON","2000-02-20",225786.41,120869.34,0.88]
[49,"JACKSON","2000-02-20",225784.78,120869.24,0.84]
[49,"JACKSON","2000-02-20",225783.15,120869.17,0.82]
[49,"JACKSON","2000-02-20",225781.52,120869.06,0.80]
[49,"JACKSON","2000-02-20",225779.88,120869.07,0.77]
[49,"JACKSON","2000-02-20",225778.23,120869.03,0.72]
[49,"JACKSON","2000-02-20",225776.59,120869.00,0.70]
[49,"JACKSON","2000-02-20",225774.99,120868.96,0.68]
[49,"JACKSON","2000-02-20",225773.36,120868.96,0.64]
[49,"JACKSON","2000-02-20",225771.76,120868.93,0.62]
[49,"JACKSON","2000-02-20",225770.20,120868.86,0.59]
[49,"JACKSON","2000-02-20",225768.65,120868.73,0.55]
[49,"JACKSON","2000-02-20",225767.13,120868.51,0.53]
[49,"JACKSON","2000-02-20",225765.57,120868.46,0.52]
[49,"JACKSON","2000-02-20",225763.97,120868.50,0.49]
[49,"JACKSON","2000-02-20",225762.35,120868.52,0.46]
[49,"JACKSON","2000-02-20",225760.76,120868.48,0.46]
[49,"JACKSON","2000-02-20",225757.51,120868.38,0.41]
[49,"JACKSON","2000-02-20",225756.18,120868.24,0.38]
[49,"JACKSON","2000-02-20",225754.59,120868.55,0.33]
[49,"JACKSON","2000-02-20",225753.04,120868.70,0.29]
[49,"JACKSON","2000-02-20",225751.41,120869.01,0.27]
[49,"JACKSON","2000-02-20",225749.77,120869.34,0.24]
[49,"JACKSON","2000-02-20",225748.16,120869.63,0.21]
[49,"JACKSON","2000-02-20",225746.56,120869.92,0.18]