{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":7,"decimals":0},{"name":"NAME","type":"character","width":14},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":10,"decimals":2},{"name":"NORTHING","type":"number","width":10,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":10284,"rows_kept":10284,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2001-03-09",216902.93,224954.73,5.10]
[2,"SOUTH","2001-03-09",216901.95,224954.39,5.12]
[2,"SOUTH","2001-03-09",216900.99,224953.63,5.15]
[2,"SOUTH","2001-03-09",216899.96,224953.26,5.10]
[2,"SOUTH","2001-03-09",216898.80,224952.55,5.12]
[2,"SOUTH","2001-03-09",216897.78,224951.66,5.06]
[2,"SOUTH","2001-03-09",216896.77,224950.94,5.08]
[2,"SOUTH","2001-03-09",216895.81,224950.52,5.08]
[2,"SOUTH","2001-03-09",216894.80,224950.04,5.01]
[2,"SOUTH","2001-03-09",216893.68,224949.30,4.96]
[2,"SOUTH","2001-03-09",216892.19,224948.51,4.93]
[2,"SOUTH","2001-03-09",216890.58,224947.71,4.88]
[2,"SOUTH","2001-03-09",216889.07,224946.99,4.86]
[2,"SOUTH","2001-03-09",216887.61,224946.15,4.78]
[2,"SOUTH","2001-03-09",216886.07,224945.18,4.71]
[2,"SOUTH","2001-03-09",216884.48,224944.24,4.68]
[2,"SOUTH","2001-03-09",216882.90,224943.34,4.63]
[2,"SOUTH","2001-03-09",216881.48,224942.40,4.65]
[2,"SOUTH","2001-03-09",216878.52,224940.44,4.60]
[2,"SOUTH","2001-03-09",216876.93,224939.44,4.52]
[2,"SOUTH","2001-03-09",216875.28,224938.57,4.48]
[2,"SOUTH","2001-03-09",216873.59,224937.80,4.46]
[2,"SOUTH","2001-03-09",216871.94,224937.14,4.41]
[2,"SOUTH","2001-03-09",216870.38,224936.33,4.38]
[2,"SOUTH","2001-03-09",216868.77,224935.38,4.30]
[2,"SOUTH","2001-03-09",216867.25,224934.54,4.38]
[2,"SOUTH","2001-03-09",216865.80,224933.77,4.37]
[2,"SOUTH","2001-03-09",216864.33,224933.01,4.39]
[2,"SOUTH","2001-03-09",216862.78,224932.11,4.35]
[2,"SOUTH","2001-03-09",216861.23,224931.17,4.32]
[2,"SOUTH","2001-03-09",216859.78,224930.06,4.28]
[2,"SOUTH","2001-03-09",216858.34,224928.89,4.25]
[2,"SOUTH","2001-03-09",216856.93,224927.75,4.21]
[2,"SOUTH","2001-03-09",216855.57,224926.61,4.19]
[2,"SOUTH","2001-03-09",216854.20,224925.39,4.19]
[2,"SOUTH","2001-03-09",216852.89,224924.07,4.18]
[2,"SOUTH","2001-03-09",216851.57,224922.74,4.16]
[2,"SOUTH","2001-03-09",216850.28,224921.39,4.12]
[2,"SOUTH","2001-03-09",216848.90,224920.06,4.10]
[2,"SOUTH","2001-03-09",216847.63,224918.70,4.06]
[2,"SOUTH","2001-03-09",216846.42,224917.32,4.01]
[2,"SOUTH","2001-03-09",216845.19,224915.95,3.96]
[2,"SOUTH","2001-03-09",216843.97,224914.52,3.91]
[2,"SOUTH","2001-03-09",216842.64,224913.15,3.84]
[2,"SOUTH","2001-03-09",216841.26,224911.82,3.81]
[2,"SOUTH","2001-03-09",216839.91,224910.43,3.81]
[2,"SOUTH","2001-03-09",216838.56,224909.03,3.79]
[2,"SOUTH","2001-03-09",216837.29,224907.60,3.78]
[2,"SOUTH","2001-03-09",216836.13,224906.10,3.70]
[2,"SOUTH","2001-03-09",216834.99,224904.55,3.63]
[2,"SOUTH","2001-03-09",216833.93,224902.95,3.57]
[2,"SOUTH","2001-03-09",216831.71,224899.87,3.49]
[2,"SOUTH","2001-03-09",216830.35,224898.49,3.48]
[2,"SOUTH","2001-03-09",216829.02,224897.20,3.44]
[2,"SOUTH","2001-03-09",216827.66,224895.91,3.40]
[2,"SOUTH","2001-03-09",216822.29,224890.76,3.17]
[2,"SOUTH","2001-03-09",216821.35,224889.89,3.16]
[2,"SOUTH","2001-03-09",216818.79,224887.41,3.12]
[2,"SOUTH","2001-03-09",216817.68,224886.32,3.06]
[2,"SOUTH","2001-03-09",216814.55,224883.38,2.97]
[2,"SOUTH","2001-03-09",216813.65,224882.60,2.93]
[2,"SOUTH","2001-03-09",216812.20,224881.59,2.90]
[2,"SOUTH","2001-03-09",216811.01,224880.72,2.84]
[2,"SOUTH","2001-03-09",216809.62,224879.87,2.81]
[2,"SOUTH","2001-03-09",216808.14,224879.14,2.77]
[2,"SOUTH","2001-03-09",216806.45,224878.67,2.75]
[2,"SOUTH","2001-03-09",216804.78,224878.09,2.75]
[2,"SOUTH","2001-03-09",216803.21,224877.35,2.73]
[2,"SOUTH","2001-03-09",216800.15,224875.50,2.67]
[2,"SOUTH","2001-03-09",216798.67,224874.45,2.62]
[2,"SOUTH","2001-03-09",216797.16,224873.36,2.57]
[2,"SOUTH","2001-03-09",216791.36,224868.88,2.42]
[2,"SOUTH","2001-03-09",216789.77,224867.98,2.38]
[2,"SOUTH","2001-03-09",216788.20,224867.08,2.37]
[2,"SOUTH","2001-03-09",216786.64,224866.17,2.37]
[2,"SOUTH","2001-03-09",216783.51,224864.14,2.28]
[2,"SOUTH","2001-03-09",216781.88,224863.19,2.23]
[2,"SOUTH","2001-03-09",216780.26,224862.19,2.18]
[2,"SOUTH","2001-03-09",216778.73,224861.16,2.16]
[2,"SOUTH","2001-03-09",216777.25,224860.07,2.14]
[2,"SOUTH","2001-03-09",216775.82,224859.02,2.12]
[2,"SOUTH","2001-03-09",216774.29,224858.14,2.08]
[2,"SOUTH","2001-03-09",216772.69,224857.29,2.11]
[2,"SOUTH","2001-03-09",216771.09,224856.43,2.07]
[2,"SOUTH","2001-03-09",216769.53,224855.54,2.05]
[2,"SOUTH","2001-03-09",216767.99,224854.63,2.02]
[2,"SOUTH","2001-03-09",216766.47,224853.70,1.98]
[2,"SOUTH","2001-03-09",216764.89,224852.81,1.95]
[2,"SOUTH","2001-03-09",216763.33,224851.95,1.91]
[2,"SOUTH","2001-03-09",216761.74,224851.21,1.89]
[2,"SOUTH","2001-03-09",216760.07,224850.56,1.84]
[2,"SOUTH","2001-03-09",216758.40,224849.89,1.83]
[2,"SOUTH","2001-03-09",216756.78,224849.12,1.82]
[2,"SOUTH","2001-03-09",216755.15,224848.23,1.80]
[2,"SOUTH","2001-03-09",216753.55,224847.45,1.80]
[2,"SOUTH","2001-03-09",216750.37,224845.77,1.75]
[2,"SOUTH","2001-03-09",216748.84,224844.87,1.74]
[2,"SOUTH","2001-03-09",216747.21,224844.12,1.71]
[2,"SOUTH","2001-03-09",216745.58,224843.28,1.69]
[2,"SOUTH","2001-03-09",216742.48,224841.57,1.62]
[2,"SOUTH","2001-03-09",216740.88,224840.85,1.59]
[2,"SOUTH","2001-03-09",216739.31,224839.99,1.56]
[2,"SOUTH","2001-03-09",216737.83,224838.99,1.53]
[2,"SOUTH","2001-03-09",216736.34,224837.96,1.52]
[2,"SOUTH","2001-03-09",216734.80,224837.04,1.50]
[2,"SOUTH","2001-03-09",216733.25,224836.08,1.49]
[2,"SOUTH","2001-03-09",216731.76,224835.02,1.47]
[2,"SOUTH","2001-03-09",216730.22,224834.02,1.48]
[2,"SOUTH","2001-03-09",216727.14,224832.01,1.42]
[2,"SOUTH","2001-03-09",216725.60,224830.97,1.39]
[2,"SOUTH","2001-03-09",216724.13,224829.95,1.35]
[2,"SOUTH","2001-03-09",216722.60,224829.10,1.33]
[2,"SOUTH","2001-03-09",216721.02,224828.19,1.29]
[2,"SOUTH","2001-03-09",216719.44,224827.24,1.27]
[2,"SOUTH","2001-03-09",216716.47,224825.26,1.24]
[2,"SOUTH","2001-03-09",216714.97,224824.22,1.23]
[2,"SOUTH","2001-03-09",216713.43,224823.20,1.21]
[2,"SOUTH","2001-03-09",216711.87,224822.20,1.20]
[2,"SOUTH","2001-03-09",216710.28,224821.14,1.20]
[2,"SOUTH","2001-03-09",216708.66,224820.14,1.17]
[2,"SOUTH","2001-03-09",216707.09,224819.12,1.13]
[2,"SOUTH","2001-03-09",216705.61,224818.08,1.10]
[2,"SOUTH","2001-03-09",216704.20,224817.08,1.05]
[2,"SOUTH","2001-03-09",216702.70,224816.14,1.02]
[2,"SOUTH","2001-03-09",216701.19,224815.29,1.01]
[2,"SOUTH","2001-03-09",216699.60,224814.40,1.03]
[2,"SOUTH","2001-03-09",216698.03,224813.48,1.01]
[2,"SOUTH","2001-03-09",216696.37,224812.63,1.01]
[2,"SOUTH","2001-03-09",216694.73,224811.81,0.96]
[2,"SOUTH","2001-03-09",216693.06,224810.93,0.92]
[2,"SOUTH","2001-03-09",216691.48,224810.12,0.88]
[2,"SOUTH","2001-03-09",216689.96,224809.33,0.87]
[2,"SOUTH","2001-03-09",216688.44,224808.54,0.83]
[2,"SOUTH","2001-03-09",216686.90,224807.81,0.83]
[2,"SOUTH","2001-03-09",216685.38,224807.06,0.82]
[2,"SOUTH","2001-03-09",216683.87,224806.22,0.81]
[2,"SOUTH","2001-03-09",216682.30,224805.33,0.84]
[2,"SOUTH","2001-03-09",216680.61,224804.42,0.81]
[2,"SOUTH","2001-03-09",216678.95,224803.48,0.74]
[2,"SOUTH","2001-03-09",216677.27,224802.48,0.71]
[2,"SOUTH","2001-03-09",216675.67,224801.45,0.65]
[2,"SOUTH","2001-03-09",216674.10,224800.45,0.64]
[2,"SOUTH","2001-03-09",216672.55,224799.50,0.64]
[2,"SOUTH","2001-03-09",216670.95,224798.61,0.64]
[2,"SOUTH","2001-03-09",216669.34,224797.76,0.63]
[2,"SOUTH","2001-03-09",216667.74,224796.82,0.61]
[2,"SOUTH","2001-03-09",216666.16,224795.80,0.57]
[2,"SOUTH","2001-03-09",216664.63,224794.77,0.52]
[2,"SOUTH","2001-03-09",216663.13,224793.75,0.50]
[2,"SOUTH","2001-03-09",216661.53,224792.73,0.48]
[2,"SOUTH","2001-03-09",216659.96,224791.76,0.46]
[2,"SOUTH","2001-03-09",216658.41,224790.72,0.46]
[2,"SOUTH","2001-03-09",216656.91,224789.69,0.45]
[2,"SOUTH","2001-03-09",216655.38,224788.56,0.45]
[2,"SOUTH","2001-03-09",216653.89,224787.42,0.44]
[2,"SOUTH","2001-03-09",216652.42,224786.16,0.41]
[2,"SOUTH","2001-03-09",216650.94,224784.94,0.35]
[2,"SOUTH","2001-03-09",216649.47,224783.68,0.30]
[2,"SOUTH","2001-03-09",216648.05,224782.49,0.31]
[2,"SOUTH","2001-03-09",216646.70,224781.24,0.27]
[2,"SOUTH","2001-03-09",216645.34,224779.89,0.26]
[2,"SOUTH","2001-03-09",216643.97,224778.58,0.26]
[2,"SOUTH","2001-03-09",216642.50,224777.33,0.28]
[2,"SOUTH","2001-03-09",216641.06,224776.03,0.23]
[2,"SOUTH","2001-03-09",216639.61,224774.74,0.15]
[2,"SOUTH","2001-03-09",216638.07,224773.44,0.11]
[2,"SOUTH","2001-03-09",216636.54,224772.15,0.10]
[2,"SOUTH","2001-03-09",216635.04,224770.91,0.11]
[2,"SOUTH","2001-03-09",216633.59,224769.72,0.12]
[2,"SOUTH","2001-03-09",216632.08,224768.59,0.11]
[2,"SOUTH","2001-03-09",216630.45,224767.56,0.11]
[2,"SOUTH","2001-03-09",216628.85,224766.51,0.04]
[2,"SOUTH","2001-03-09",216625.74,224764.55,-0.01]
[2,"SOUTH","2001-03-09",216624.19,224763.61,-0.01]
[2,"SOUTH","2001-03-09",216622.66,224762.66,-0.03]
[2,"SOUTH","2001-03-09",216621.16,224761.62,-0.03]
[2,"SOUTH","2001-03-09",216618.21,224759.50,-0.03]
[2,"SOUTH","2001-03-09",216616.77,224758.45,-0.04]
[2,"SOUTH","2001-03-09",216615.29,224757.43,-0.06]
[2,"SOUTH","2001-03-09",216613.76,224756.47,-0.09]
[2,"SOUTH","2001-03-09",216612.19,224755.63,-0.11]
[2,"SOUTH","2001-03-09",216610.57,224754.83,-0.15]
[2,"SOUTH","2001-03-09",216608.97,224753.96,-0.18]
[2,"SOUTH","2001-03-09",216601.53,224748.67,-0.27]
[2,"SOUTH","2001-03-09",216600.10,224747.56,-0.28]
[2,"SOUTH","2001-03-09",216598.69,224746.45,-0.29]
[2,"SOUTH","2001-03-09",216597.24,224745.41,-0.31]
[2,"SOUTH","2001-03-09",216594.19,224743.54,-0.32]
[2,"SOUTH","2001-03-09",216592.72,224742.58,-0.33]
[2,"SOUTH","2001-03-09",216591.26,224741.64,-0.33]
[2,"SOUTH","2001-03-09",216589.83,224740.60,-0.36]
[2,"SOUTH","2001-03-09",216588.45,224739.50,-0.38]
[2,"SOUTH","2001-03-09",216587.08,224738.41,-0.37]
[2,"SOUTH","2001-03-09",216585.66,224737.39,-0.40]
[2,"SOUTH","2001-03-09",216584.28,224736.40,-0.41]
[2,"SOUTH","2001-03-09",216582.90,224735.42,-0.47]
[2,"SOUTH","2001-03-09",216581.60,224734.49,-0.52]
[2,"SOUTH","2001-03-09",216580.23,224733.50,-0.53]
[2,"SOUTH","2001-03-09",216578.82,224732.52,-0.53]
[2,"SOUTH","2001-03-09",216577.39,224731.58,-0.53]
[2,"SOUTH","2001-03-09",216575.96,224730.65,-0.54]
[2,"SOUTH","2001-03-09",216574.51,224729.75,-0.54]
[2,"SOUTH","2001-03-09",216573.05,224728.89,-0.58]
[2,"SOUTH","2001-03-09",216571.65,224727.98,-0.61]
[2,"SOUTH","2001-03-09",216570.27,224727.12,-0.64]
[2,"SOUTH","2001-03-09",216568.92,224726.26,-0.67]
[2,"SOUTH","2001-03-09",216567.60,224725.38,-0.68]
[2,"SOUTH","2001-03-09",216566.24,224724.58,-0.70]
[2,"SOUTH","2001-03-09",216564.82,224723.71,-0.71]
[2,"SOUTH","2001-03-09",216563.44,224722.90,-0.73]
[2,"SOUTH","2001-03-09",216560.82,224721.31,-0.73]
[3,"L443","2001-03-09",217740.90,222874.70,5.09]
[3,"L443","2001-03-09",217739.70,222874.03,5.17]
[3,"L443","2001-03-09",217737.74,222872.96,5.24]
[3,"L443","2001-03-09",217736.45,222872.68,5.18]
[3,"L443","2001-03-09",217735.26,222872.38,5.20]
[3,"L443","2001-03-09",217734.12,222872.00,5.18]
[3,"L443","2001-03-09",217732.89,222871.80,5.12]
[3,"L443","2001-03-09",217731.67,222871.52,5.09]
[3,"L443","2001-03-09",217730.57,222871.18,4.91]
[3,"L443","2001-03-09",217728.57,222870.91,4.62]
[3,"L443","2001-03-09",217726.52,222870.88,4.89]
[3,"L443","2001-03-09",217725.38,222870.75,4.90]
[3,"L443","2001-03-09",217724.06,222870.57,4.86]
[3,"L443","2001-03-09",217722.78,222870.30,4.88]
[3,"L443","2001-03-09",217721.29,222870.31,4.84]
[3,"L443","2001-03-09",217719.84,222870.18,4.78]
[3,"L443","2001-03-09",217718.71,222869.81,4.76]
[3,"L443","2001-03-09",217717.50,222869.50,4.70]
[3,"L443","2001-03-09",217716.28,222869.23,4.72]
[3,"L443","2001-03-09",217713.40,222868.72,4.62]
[3,"L443","2001-03-09",217711.92,222868.54,4.63]
[3,"L443","2001-03-09",217710.51,222868.29,4.58]
[3,"L443","2001-03-09",217709.18,222868.02,4.56]
[3,"L443","2001-03-09",217707.69,222867.63,4.54]
[3,"L443","2001-03-09",217706.13,222867.15,4.50]
[3,"L443","2001-03-09",217704.52,222866.65,4.50]
[3,"L443","2001-03-09",217702.89,222866.20,4.48]
[3,"L443","2001-03-09",217701.27,222865.71,4.46]
[3,"L443","2001-03-09",217699.64,222865.33,4.46]
[3,"L443","2001-03-09",217697.98,222864.89,4.45]
[3,"L443","2001-03-09",217696.27,222864.51,4.42]
[3,"L443","2001-03-09",217692.89,222863.45,4.38]
[3,"L443","2001-03-09",217691.19,222862.97,4.39]
[3,"L443","2001-03-09",217689.47,222862.61,4.35]
[3,"L443","2001-03-09",217687.75,222862.14,4.34]
[3,"L443","2001-03-09",217686.04,222861.60,4.32]
[3,"L443","2001-03-09",217684.34,222861.06,4.29]
[3,"L443","2001-03-09",217682.63,222860.54,4.28]
[3,"L443","2001-03-09",217680.95,222860.08,4.25]
[3,"L443","2001-03-09",217679.26,222859.59,4.23]
[3,"L443","2001-03-09",217675.87,222858.72,4.18]
[3,"L443","2001-03-09",217674.15,222858.33,4.16]
[3,"L443","2001-03-09",217672.40,222857.86,4.15]
[3,"L443","2001-03-09",217670.70,222857.35,4.12]
[3,"L443","2001-03-09",217667.19,222856.37,4.11]
[3,"L443","2001-03-09",217665.42,222855.90,4.09]
[3,"L443","2001-03-09",217663.64,222855.36,4.08]
[3,"L443","2001-03-09",217661.81,222854.88,4.08]
[3,"L443","2001-03-09",217658.27,222853.82,4.02]
[3,"L443","2001-03-09",217656.53,222853.23,3.98]
[3,"L443","2001-03-09",217654.78,222852.60,3.96]
[3,"L443","2001-03-09",217653.08,222851.93,3.92]
[3,"L443","2001-03-09",217651.35,222851.26,3.89]
[3,"L443","2001-03-09",217649.67,222850.59,3.88]
[3,"L443","2001-03-09",217648.00,222849.85,3.83]
[3,"L443","2001-03-09",217646.33,222849.14,3.82]
[3,"L443","2001-03-09",217644.63,222848.48,3.79]
[3,"L443","2001-03-09",217642.94,222847.77,3.77]
[3,"L443","2001-03-09",217641.30,222847.10,3.76]
[3,"L443","2001-03-09",217639.66,222846.43,3.76]
[3,"L443","2001-03-09",217638.04,222845.70,3.73]
[3,"L443","2001-03-09",217636.39,222845.11,3.71]
[3,"L443","2001-03-09",217634.74,222844.47,3.69]
[3,"L443","2001-03-09",217633.12,222843.73,3.68]
[3,"L443","2001-03-09",217631.50,222842.93,3.67]
[3,"L443","2001-03-09",217629.80,222842.28,3.64]
[3,"L443","2001-03-09",217628.09,222841.63,3.65]
[3,"L443","2001-03-09",217626.38,222840.92,3.62]
[3,"L443","2001-03-09",217624.63,222840.27,3.61]
[3,"L443","2001-03-09",217622.89,222839.66,3.57]
[3,"L443","2001-03-09",217621.15,222839.07,3.54]
[3,"L443","2001-03-09",217619.35,222838.72,3.50]
[3,"L443","2001-03-09",217617.52,222838.40,3.46]
[3,"L443","2001-03-09",217615.69,222838.00,3.44]
[3,"L443","2001-03-09",217613.89,222837.48,3.38]
[3,"L443","2001-03-09",217612.13,222836.97,3.33]
[3,"L443","2001-03-09",217610.37,222836.47,3.33]
[3,"L443","2001-03-09",217603.04,222834.85,3.28]
[3,"L443","2001-03-09",217601.17,222834.56,3.24]
[3,"L443","2001-03-09",217599.33,222834.25,3.20]
[3,"L443","2001-03-09",217597.52,222833.77,3.16]
[3,"L443","2001-03-09",217595.75,222833.35,3.15]
[3,"L443","2001-03-09",217593.95,222833.03,3.11]
[3,"L443","2001-03-09",217592.12,222832.60,3.06]
[3,"L443","2001-03-09",217590.32,222832.19,3.02]
[3,"L443","2001-03-09",217586.69,222831.49,2.95]
[3,"L443","2001-03-09",217584.86,222831.12,2.92]
[3,"L443","2001-03-09",217583.02,222830.67,2.88]
[3,"L443","2001-03-09",217579.42,222829.40,2.87]
[3,"L443","2001-03-09",217577.69,222828.70,2.85]
[3,"L443","2001-03-09",217575.93,222828.08,2.81]
[3,"L443","2001-03-09",217572.44,222826.80,2.75]
[3,"L443","2001-03-09",217570.62,222826.23,2.71]
[3,"L443","2001-03-09",217568.85,222825.63,2.67]
[3,"L443","2001-03-09",217567.04,222825.08,2.63]
[3,"L443","2001-03-09",217565.23,222824.58,2.57]
[3,"L443","2001-03-09",217563.41,222824.00,2.55]
[3,"L443","2001-03-09",217561.59,222823.53,2.53]
[3,"L443","2001-03-09",217559.78,222823.11,2.53]
[3,"L443","2001-03-09",217557.94,222822.70,2.51]
[3,"L443","2001-03-09",217556.10,222822.28,2.49]
[3,"L443","2001-03-09",217554.25,222821.95,2.50]
[3,"L443","2001-03-09",217550.59,222821.21,2.42]
[3,"L443","2001-03-09",217546.97,222820.45,2.35]
[3,"L443","2001-03-09",217545.10,222820.16,2.32]
[3,"L443","2001-03-09",217543.16,222819.98,2.27]
[3,"L443","2001-03-09",217541.20,222819.80,2.27]
[3,"L443","2001-03-09",217537.37,222819.42,2.26]
[3,"L443","2001-03-09",217535.56,222819.07,2.23]
[3,"L443","2001-03-09",217533.70,222818.57,2.20]
[3,"L443","2001-03-09",217531.82,222818.11,2.15]
[3,"L443","2001-03-09",217529.90,222817.82,2.10]
[3,"L443","2001-03-09",217528.00,222817.59,2.05]
[3,"L443","2001-03-09",217526.09,222817.39,2.02]
[3,"L443","2001-03-09",217524.17,222817.17,2.00]
[3,"L443","2001-03-09",217522.26,222816.98,1.98]
[3,"L443","2001-03-09",217520.39,222816.75,1.98]
[3,"L443","2001-03-09",217518.52,222816.48,1.97]
[3,"L443","2001-03-09",217514.80,222815.86,1.93]
[3,"L443","2001-03-09",217513.01,222815.58,1.89]
[3,"L443","2001-03-09",217511.17,222815.25,1.86]
[3,"L443","2001-03-09",217509.32,222814.86,1.81]
[3,"L443","2001-03-09",217507.47,222814.45,1.79]
[3,"L443","2001-03-09",217498.14,222812.14,1.70]
[3,"L443","2001-03-09",217496.33,222811.74,1.69]
[3,"L443","2001-03-09",217494.46,222811.39,1.65]
[3,"L443","2001-03-09",217492.60,222810.97,1.62]
[3,"L443","2001-03-09",217490.77,222810.47,1.57]
[3,"L443","2001-03-09",217488.95,222809.99,1.55]
[3,"L443","2001-03-09",217487.09,222809.56,1.50]
[3,"L443","2001-03-09",217485.23,222809.14,1.48]
[3,"L443","2001-03-09",217483.37,222808.76,1.47]
[3,"L443","2001-03-09",217481.52,222808.37,1.46]
[3,"L443","2001-03-09",217479.69,222807.97,1.46]
[3,"L443","2001-03-09",217477.85,222807.61,1.45]
[3,"L443","2001-03-09",217476.02,222807.25,1.45]
[3,"L443","2001-03-09",217474.18,222806.78,1.42]
[3,"L443","2001-03-09",217472.28,222806.46,1.39]
[3,"L443","2001-03-09",217470.37,222806.25,1.35]
[3,"L443","2001-03-09",217468.50,222805.95,1.32]
[3,"L443","2001-03-09",217466.63,222805.67,1.29]
[3,"L443","2001-03-09",217464.78,222805.42,1.26]
[3,"L443","2001-03-09",217462.96,222804.99,1.25]
[3,"L443","2001-03-09",217459.37,222804.42,1.22]
[3,"L443","2001-03-09",217452.17,222803.39,1.19]
[3,"L443","2001-03-09",217450.38,222803.13,1.18]
[3,"L443","2001-03-09",217448.60,222802.80,1.15]
[3,"L443","2001-03-09",217446.76,222802.49,1.11]
[3,"L443","2001-03-09",217444.93,222802.14,1.09]
[3,"L443","2001-03-09",217443.09,222801.80,1.05]
[3,"L443","2001-03-09",217441.30,222801.46,1.03]
[3,"L443","2001-03-09",217432.26,222800.04,0.94]
[3,"L443","2001-03-09",217430.53,222799.71,0.93]
[3,"L443","2001-03-09",217423.44,222798.30,0.90]
[3,"L443","2001-03-09",217421.66,222798.00,0.88]
[3,"L443","2001-03-09",217419.90,222797.68,0.85]
[3,"L443","2001-03-09",217412.80,222796.38,0.76]
[3,"L443","2001-03-09",217411.10,222796.09,0.75]
[3,"L443","2001-03-09",217407.66,222795.32,0.71]
[3,"L443","2001-03-09",217405.89,222794.86,0.68]
[3,"L443","2001-03-09",217404.14,222794.52,0.67]
[3,"L443","2001-03-09",217402.38,222794.14,0.64]
[3,"L443","2001-03-09",217400.64,222793.71,0.63]
[3,"L443","2001-03-09",217397.18,222792.75,0.59]
[3,"L443","2001-03-09",217393.77,222791.40,0.59]
[3,"L443","2001-03-09",217391.98,222790.84,0.60]
[3,"L443","2001-03-09",217390.16,222790.35,0.57]
[3,"L443","2001-03-09",217386.58,222789.15,0.52]
[3,"L443","2001-03-09",217383.03,222788.05,0.47]
[3,"L443","2001-03-09",217381.27,222787.53,0.43]
[3,"L443","2001-03-09",217377.69,222786.46,0.43]
[3,"L443","2001-03-09",217375.98,222785.93,0.44]
[3,"L443","2001-03-09",217374.23,222785.30,0.41]
[3,"L443","2001-03-09",217370.82,222784.05,0.40]
[3,"L443","2001-03-09",217367.29,222783.06,0.37]
[3,"L443","2001-03-09",217365.53,222782.60,0.34]
[3,"L443","2001-03-09",217363.73,222782.22,0.32]
[3,"L443","2001-03-09",217361.94,222781.82,0.29]
[3,"L443","2001-03-09",217360.22,222781.30,0.28]
[3,"L443","2001-03-09",217358.43,222780.80,0.22]
[3,"L443","2001-03-09",217356.65,222780.38,0.20]
[3,"L443","2001-03-09",217354.90,222779.93,0.20]
[3,"L443","2001-03-09",217353.18,222779.42,0.18]
[3,"L443","2001-03-09",217351.51,222778.79,0.18]
[3,"L443","2001-03-09",217349.92,222778.08,0.16]
[3,"L443","2001-03-09",217348.31,222777.35,0.14]
[3,"L443","2001-03-09",217346.74,222776.51,0.12]
[3,"L443","2001-03-09",217345.09,222775.72,0.12]
[3,"L443","2001-03-09",217343.45,222775.01,0.11]
[3,"L443","2001-03-09",217341.79,222774.28,0.10]
[3,"L443","2001-03-09",217340.14,222773.64,0.10]
[3,"L443","2001-03-09",217338.45,222773.04,0.08]
[3,"L443","2001-03-09",217336.69,222772.49,0.09]
[3,"L443","2001-03-09",217334.91,222772.01,0.06]
[3,"L443","2001-03-09",217333.15,222771.50,0.04]
[3,"L443","2001-03-09",217331.43,222770.96,0.02]
[3,"L443","2001-03-09",217329.73,222770.32,-0.01]
[3,"L443","2001-03-09",217328.03,222769.67,-0.04]
[3,"L443","2001-03-09",217326.30,222769.04,-0.05]
[3,"L443","2001-03-09",217319.60,222766.41,-0.12]
[3,"L443","2001-03-09",217317.98,222765.56,-0.15]
[3,"L443","2001-03-09",217316.38,222764.67,-0.16]
[3,"L443","2001-03-09",217314.76,222763.76,-0.17]
[3,"L443","2001-03-09",217313.20,222762.77,-0.18]
[3,"L443","2001-03-09",217311.65,222761.73,-0.18]
[3,"L443","2001-03-09",217299.52,222754.86,-0.27]
[3,"L443","2001-03-09",217298.58,222754.47,-0.27]
[3,"L443","2001-03-09",217296.84,222753.70,-0.31]
[3,"L443","2001-03-09",217291.28,222750.69,-0.34]
[3,"L443","2001-03-09",217290.01,222750.01,-0.33]
[3,"L443","2001-03-09",217288.82,222749.37,-0.35]
[3,"L443","2001-03-09",217287.53,222748.77,-0.39]
[3,"L443","2001-03-09",217286.15,222748.11,-0.40]
[3,"L443","2001-03-09",217284.83,222747.39,-0.40]
[3,"L443","2001-03-09",217283.49,222746.70,-0.40]
[3,"L443","2001-03-09",217282.10,222745.99,-0.40]
[3,"L443","2001-03-09",217280.71,222745.27,-0.41]
[3,"L443","2001-03-09",217279.36,222744.49,-0.41]
[3,"L443","2001-03-09",217277.98,222743.76,-0.43]
[3,"L443","2001-03-09",217276.58,222743.09,-0.46]
[3,"L443","2001-03-09",217275.17,222742.50,-0.49]
[3,"L443","2001-03-09",217273.81,222741.96,-0.52]
[3,"L443","2001-03-09",217272.51,222741.38,-0.49]
[3,"L443","2001-03-09",217271.19,222740.78,-0.49]
[3,"L443","2001-03-09",217269.88,222740.27,-0.47]
[3,"L443","2001-03-09",217268.50,222739.85,-0.52]
[3,"L443","2001-03-09",217265.85,222738.82,-0.56]
[3,"L443","2001-03-09",217264.69,222738.32,-0.55]
[3,"L443","2001-03-09",217263.69,222737.98,-0.55]
[3,"L443","2001-03-09",217262.71,222737.70,-0.53]
[3,"L443","2001-03-09",217261.70,222737.26,-0.56]
[3,"L443","2001-03-09",217260.56,222736.78,-0.57]
[3,"L443","2001-03-09",217259.40,222736.45,-0.57]
[3,"L443","2001-03-09",217258.13,222736.00,-0.59]
[3,"L443","2001-03-09",217256.89,222735.51,-0.59]
[3,"L443","2001-03-09",217255.64,222735.08,-0.61]
[3,"L443","2001-03-09",217254.44,222734.68,-0.62]
[3,"L443","2001-03-09",217253.19,222734.22,-0.61]
[3,"L443","2001-03-09",217252.03,222733.74,-0.67]
[3,"L443","2001-03-09",217250.86,222733.33,-0.63]
[3,"L443","2001-03-09",217249.69,222732.93,-0.68]
[3,"L443","2001-03-09",217248.54,222732.50,-0.65]
[3,"L443","2001-03-09",217247.45,222731.98,-0.69]
[3,"L443","2001-03-09",217246.52,222731.42,-0.65]
[4,"B1","2001-03-09",217976.94,221944.93,4.80]
[4,"B1","2001-03-09",217975.02,221944.68,4.60]
[4,"B1","2001-03-09",217973.65,221944.32,4.66]
[4,"B1","2001-03-09",217972.06,221943.74,4.62]
[4,"B1","2001-03-09",217970.23,221943.27,4.52]
[4,"B1","2001-03-09",217969.13,221943.07,4.45]
[4,"B1","2001-03-09",217967.91,221942.94,4.35]
[4,"B1","2001-03-09",217966.76,221942.88,4.39]
[4,"B1","2001-03-09",217965.57,221942.72,4.34]
[4,"B1","2001-03-09",217964.19,221942.40,4.34]
[4,"B1","2001-03-09",217962.72,221942.02,4.39]
[4,"B1","2001-03-09",217961.11,221941.72,4.37]
[4,"B1","2001-03-09",217959.40,221941.50,4.36]
[4,"B1","2001-03-09",217957.69,221941.27,4.36]
[4,"B1","2001-03-09",217955.91,221941.11,4.35]
[4,"B1","2001-03-09",217954.16,221941.02,4.33]
[4,"B1","2001-03-09",217952.41,221940.99,4.31]
[4,"B1","2001-03-09",217950.73,221941.03,4.34]
[4,"B1","2001-03-09",217949.01,221941.01,4.36]
[4,"B1","2001-03-09",217947.27,221940.93,4.34]
[4,"B1","2001-03-09",217943.82,221940.71,4.34]
[4,"B1","2001-03-09",217942.17,221940.58,4.34]
[4,"B1","2001-03-09",217940.52,221940.52,4.34]
[4,"B1","2001-03-09",217938.79,221940.54,4.34]
[4,"B1","2001-03-09",217937.04,221940.51,4.33]
[4,"B1","2001-03-09",217935.33,221940.27,4.32]
[4,"B1","2001-03-09",217931.86,221939.51,4.28]
[4,"B1","2001-03-09",217930.11,221939.14,4.29]
[4,"B1","2001-03-09",217928.38,221938.72,4.29]
[4,"B1","2001-03-09",217926.65,221938.37,4.30]
[4,"B1","2001-03-09",217924.91,221937.96,4.28]
[4,"B1","2001-03-09",217923.18,221937.41,4.29]
[4,"B1","2001-03-09",217919.63,221936.40,4.31]
[4,"B1","2001-03-09",217917.85,221935.87,4.29]
[4,"B1","2001-03-09",217916.06,221935.52,4.28]
[4,"B1","2001-03-09",217914.21,221935.35,4.24]
[4,"B1","2001-03-09",217912.40,221935.11,4.21]
[4,"B1","2001-03-09",217910.63,221934.64,4.18]
[4,"B1","2001-03-09",217908.88,221934.06,4.16]
[4,"B1","2001-03-09",217907.15,221933.49,4.13]
[4,"B1","2001-03-09",217905.45,221932.92,4.12]
[4,"B1","2001-03-09",217903.76,221932.33,4.11]
[4,"B1","2001-03-09",217902.05,221931.75,4.10]
[4,"B1","2001-03-09",217900.36,221931.12,4.10]
[4,"B1","2001-03-09",217898.70,221930.39,4.09]
[4,"B1","2001-03-09",217897.04,221929.56,4.09]
[4,"B1","2001-03-09",217895.39,221928.75,4.07]
[4,"B1","2001-03-09",217893.71,221927.94,4.10]
[4,"B1","2001-03-09",217891.99,221927.25,4.07]
[4,"B1","2001-03-09",217890.34,221926.41,4.05]
[4,"B1","2001-03-09",217888.65,221925.63,4.02]
[4,"B1","2001-03-09",217886.93,221924.84,3.98]
[4,"B1","2001-03-09",217885.26,221924.05,3.97]
[4,"B1","2001-03-09",217883.64,221923.27,3.92]
[4,"B1","2001-03-09",217881.96,221922.52,3.92]
[4,"B1","2001-03-09",217880.25,221921.71,3.92]
[4,"B1","2001-03-09",217878.55,221920.83,3.91]
[4,"B1","2001-03-09",217876.90,221919.94,3.91]
[4,"B1","2001-03-09",217875.20,221919.17,3.91]
[4,"B1","2001-03-09",217873.48,221918.47,3.92]
[4,"B1","2001-03-09",217871.78,221917.71,3.88]
[4,"B1","2001-03-09",217870.02,221916.93,3.83]
[4,"B1","2001-03-09",217868.24,221916.29,3.80]
[4,"B1","2001-03-09",217866.45,221915.61,3.78]
[4,"B1","2001-03-09",217864.65,221915.03,3.75]
[4,"B1","2001-03-09",217862.90,221914.41,3.75]
[4,"B1","2001-03-09",217861.20,221913.66,3.75]
[4,"B1","2001-03-09",217859.48,221913.00,3.75]
[4,"B1","2001-03-09",217857.75,221912.39,3.75]
[4,"B1","2001-03-09",217856.02,221911.82,3.74]
[4,"B1","2001-03-09",217854.31,221911.18,3.73]
[4,"B1","2001-03-09",217852.60,221910.46,3.69]
[4,"B1","2001-03-09",217850.81,221909.82,3.66]
[4,"B1","2001-03-09",217847.18,221908.74,3.61]
[4,"B1","2001-03-09",217845.31,221908.26,3.57]
[4,"B1","2001-03-09",217843.49,221907.80,3.55]
[4,"B1","2001-03-09",217841.67,221907.25,3.53]
[4,"B1","2001-03-09",217839.89,221906.71,3.52]
[4,"B1","2001-03-09",217838.11,221906.18,3.51]
[4,"B1","2001-03-09",217836.35,221905.60,3.50]
[4,"B1","2001-03-09",217834.60,221905.01,3.51]
[4,"B1","2001-03-09",217832.85,221904.42,3.48]
[4,"B1","2001-03-09",217831.09,221903.90,3.45]
[4,"B1","2001-03-09",217829.28,221903.49,3.41]
[4,"B1","2001-03-09",217827.47,221903.02,3.38]
[4,"B1","2001-03-09",217825.63,221902.67,3.33]
[4,"B1","2001-03-09",217823.77,221902.31,3.31]
[4,"B1","2001-03-09",217821.91,221901.90,3.29]
[4,"B1","2001-03-09",217820.04,221901.55,3.29]
[4,"B1","2001-03-09",217818.16,221901.13,3.29]
[4,"B1","2001-03-09",217816.26,221900.66,3.30]
[4,"B1","2001-03-09",217814.38,221900.17,3.26]
[4,"B1","2001-03-09",217812.49,221899.73,3.22]
[4,"B1","2001-03-09",217810.65,221899.27,3.18]
[4,"B1","2001-03-09",217808.86,221898.75,3.15]
[4,"B1","2001-03-09",217807.11,221898.12,3.12]
[4,"B1","2001-03-09",217805.34,221897.53,3.10]
[4,"B1","2001-03-09",217803.52,221897.02,3.08]
[4,"B1","2001-03-09",217801.73,221896.39,3.06]
[4,"B1","2001-03-09",217798.17,221895.09,3.05]
[4,"B1","2001-03-09",217796.38,221894.37,3.03]
[4,"B1","2001-03-09",217794.73,221893.54,2.98]
[4,"B1","2001-03-09",217793.10,221892.67,2.96]
[4,"B1","2001-03-09",217791.45,221891.79,2.91]
[4,"B1","2001-03-09",217789.83,221890.86,2.88]
[4,"B1","2001-03-09",217788.24,221889.93,2.87]
[4,"B1","2001-03-09",217786.65,221888.99,2.82]
[4,"B1","2001-03-09",217785.08,221888.04,2.81]
[4,"B1","2001-03-09",217783.47,221887.09,2.79]
[4,"B1","2001-03-09",217781.82,221886.19,2.78]
[4,"B1","2001-03-09",217780.09,221885.54,2.77]
[4,"B1","2001-03-09",217778.25,221885.10,2.77]
[4,"B1","2001-03-09",217776.40,221884.70,2.77]
[4,"B1","2001-03-09",217774.53,221884.36,2.75]
[4,"B1","2001-03-09",217772.72,221884.04,2.71]
[4,"B1","2001-03-09",217770.92,221883.65,2.69]
[4,"B1","2001-03-09",217769.12,221883.22,2.66]
[4,"B1","2001-03-09",217767.35,221882.72,2.62]
[4,"B1","2001-03-09",217765.53,221882.29,2.61]
[4,"B1","2001-03-09",217763.67,221881.94,2.59]
[4,"B1","2001-03-09",217761.82,221881.61,2.54]
[4,"B1","2001-03-09",217759.92,221881.33,2.52]
[4,"B1","2001-03-09",217758.08,221881.03,2.50]
[4,"B1","2001-03-09",217752.64,221879.77,2.45]
[4,"B1","2001-03-09",217750.86,221879.23,2.47]
[4,"B1","2001-03-09",217749.03,221878.73,2.44]
[4,"B1","2001-03-09",217747.21,221878.23,2.40]
[4,"B1","2001-03-09",217743.62,221877.16,2.35]
[4,"B1","2001-03-09",217741.85,221876.58,2.30]
[4,"B1","2001-03-09",217740.15,221875.90,2.26]
[4,"B1","2001-03-09",217738.40,221875.21,2.23]
[4,"B1","2001-03-09",217736.63,221874.52,2.22]
[4,"B1","2001-03-09",217727.77,221871.26,2.15]
[4,"B1","2001-03-09",217726.01,221870.66,2.12]
[4,"B1","2001-03-09",217722.43,221869.48,2.04]
[4,"B1","2001-03-09",217720.64,221868.79,2.00]
[4,"B1","2001-03-09",217718.77,221868.18,1.96]
[4,"B1","2001-03-09",217716.94,221867.63,1.94]
[4,"B1","2001-03-09",217715.10,221867.07,1.91]
[4,"B1","2001-03-09",217713.33,221866.44,1.92]
[4,"B1","2001-03-09",217710.00,221864.79,1.90]
[4,"B1","2001-03-09",217708.33,221864.07,1.86]
[4,"B1","2001-03-09",217706.62,221863.44,1.82]
[4,"B1","2001-03-09",217704.87,221862.85,1.79]
[4,"B1","2001-03-09",217703.17,221862.26,1.76]
[4,"B1","2001-03-09",217701.47,221861.61,1.73]
[4,"B1","2001-03-09",217699.73,221861.05,1.71]
[4,"B1","2001-03-09",217697.96,221860.59,1.69]
[4,"B1","2001-03-09",217696.26,221859.99,1.67]
[4,"B1","2001-03-09",217694.64,221859.30,1.66]
[4,"B1","2001-03-09",217693.00,221858.69,1.65]
[4,"B1","2001-03-09",217691.28,221858.12,1.63]
[4,"B1","2001-03-09",217689.58,221857.57,1.61]
[4,"B1","2001-03-09",217687.85,221857.00,1.60]
[4,"B1","2001-03-09",217686.16,221856.42,1.58]
[4,"B1","2001-03-09",217684.46,221855.80,1.57]
[4,"B1","2001-03-09",217682.75,221855.15,1.55]
[4,"B1","2001-03-09",217681.06,221854.59,1.54]
[4,"B1","2001-03-09",217679.36,221854.03,1.53]
[4,"B1","2001-03-09",217677.67,221853.49,1.52]
[4,"B1","2001-03-09",217675.93,221853.03,1.48]
[4,"B1","2001-03-09",217674.20,221852.60,1.47]
[4,"B1","2001-03-09",217672.46,221852.07,1.46]
[4,"B1","2001-03-09",217670.77,221851.53,1.43]
[4,"B1","2001-03-09",217669.05,221851.01,1.40]
[4,"B1","2001-03-09",217667.36,221850.42,1.38]
[4,"B1","2001-03-09",217665.67,221849.82,1.37]
[4,"B1","2001-03-09",217663.94,221849.32,1.34]
[4,"B1","2001-03-09",217662.20,221848.84,1.31]
[4,"B1","2001-03-09",217660.46,221848.36,1.28]
[4,"B1","2001-03-09",217658.73,221847.83,1.26]
[4,"B1","2001-03-09",217657.01,221847.26,1.24]
[4,"B1","2001-03-09",217655.27,221846.76,1.21]
[4,"B1","2001-03-09",217653.42,221846.50,1.16]
[4,"B1","2001-03-09",217651.55,221846.37,1.15]
[4,"B1","2001-03-09",217649.68,221846.27,1.14]
[4,"B1","2001-03-09",217647.81,221846.14,1.11]
[4,"B1","2001-03-09",217645.97,221845.94,1.11]
[4,"B1","2001-03-09",217644.15,221845.69,1.09]
[4,"B1","2001-03-09",217642.32,221845.38,1.04]
[4,"B1","2001-03-09",217638.70,221844.78,1.05]
[4,"B1","2001-03-09",217636.89,221844.45,1.02]
[4,"B1","2001-03-09",217635.06,221844.13,1.00]
[4,"B1","2001-03-09",217633.21,221843.87,1.00]
[4,"B1","2001-03-09",217629.45,221843.42,0.92]
[4,"B1","2001-03-09",217627.57,221843.14,0.89]
[4,"B1","2001-03-09",217625.73,221842.84,0.86]
[4,"B1","2001-03-09",217623.86,221842.56,0.85]
[4,"B1","2001-03-09",217621.99,221842.27,0.82]
[4,"B1","2001-03-09",217620.14,221841.95,0.80]
[4,"B1","2001-03-09",217618.33,221841.60,0.78]
[4,"B1","2001-03-09",217616.50,221841.16,0.77]
[4,"B1","2001-03-09",217614.71,221840.57,0.77]
[4,"B1","2001-03-09",217612.91,221839.98,0.77]
[4,"B1","2001-03-09",217611.12,221839.41,0.75]
[4,"B1","2001-03-09",217607.53,221838.13,0.68]
[4,"B1","2001-03-09",217605.75,221837.54,0.67]
[4,"B1","2001-03-09",217602.14,221836.37,0.62]
[4,"B1","2001-03-09",217600.38,221835.73,0.59]
[4,"B1","2001-03-09",217598.60,221835.17,0.60]
[4,"B1","2001-03-09",217596.84,221834.62,0.58]
[4,"B1","2001-03-09",217595.07,221834.02,0.58]
[4,"B1","2001-03-09",217593.32,221833.35,0.54]
[4,"B1","2001-03-09",217589.90,221831.92,0.47]
[4,"B1","2001-03-09",217588.19,221831.21,0.44]
[4,"B1","2001-03-09",217586.52,221830.47,0.41]
[4,"B1","2001-03-09",217584.88,221829.73,0.39]
[4,"B1","2001-03-09",217583.23,221829.01,0.38]
[4,"B1","2001-03-09",217581.53,221828.38,0.36]
[4,"B1","2001-03-09",217579.84,221827.75,0.34]
[4,"B1","2001-03-09",217578.14,221827.09,0.36]
[4,"B1","2001-03-09",217576.41,221826.48,0.34]
[4,"B1","2001-03-09",217574.67,221825.99,0.33]
[4,"B1","2001-03-09",217572.92,221825.49,0.32]
[4,"B1","2001-03-09",217571.18,221824.96,0.28]
[4,"B1","2001-03-09",217569.49,221824.35,0.27]
[4,"B1","2001-03-09",217567.81,221823.70,0.22]
[4,"B1","2001-03-09",217566.13,221823.11,0.20]
[4,"B1","2001-03-09",217564.37,221822.76,0.18]
[4,"B1","2001-03-09",217562.58,221822.38,0.17]
[4,"B1","2001-03-09",217560.79,221821.95,0.16]
[4,"B1","2001-03-09",217558.99,221821.49,0.14]
[4,"B1","2001-03-09",217557.26,221820.99,0.13]
[4,"B1","2001-03-09",217555.56,221820.46,0.11]
[4,"B1","2001-03-09",217553.88,221819.93,0.09]
[4,"B1","2001-03-09",217552.17,221819.45,0.07]
[4,"B1","2001-03-09",217550.46,221818.93,0.07]
[4,"B1","2001-03-09",217545.30,221817.30,0.00]
[4,"B1","2001-03-09",217543.62,221816.76,-0.03]
[4,"B1","2001-03-09",217541.90,221816.28,-0.06]
[4,"B1","2001-03-09",217540.23,221815.69,-0.07]
[4,"B1","2001-03-09",217538.60,221815.10,-0.10]
[4,"B1","2001-03-09",217537.01,221814.46,-0.13]
[4,"B1","2001-03-09",217533.93,221813.05,-0.16]
[4,"B1","2001-03-09",217532.54,221812.44,-0.17]
[4,"B1","2001-03-09",217529.93,221811.42,-0.17]
[4,"B1","2001-03-09",217528.74,221810.84,-0.16]
[4,"B1","2001-03-09",217527.46,221810.29,-0.17]
[4,"B1","2001-03-09",217525.25,221809.38,-0.20]
[4,"B1","2001-03-09",217523.55,221808.81,-0.20]
[4,"B1","2001-03-09",217521.66,221807.77,-0.22]
[4,"B1","2001-03-09",217520.65,221807.41,-0.21]
[4,"B1","2001-03-09",217519.55,221806.98,-0.27]
[4,"B1","2001-03-09",217518.58,221806.49,-0.24]
[4,"B1","2001-03-09",217517.53,221806.03,-0.29]
[4,"B1","2001-03-09",217516.35,221805.61,-0.23]
[4,"B1","2001-03-09",217515.16,221805.24,-0.32]
[4,"B1","2001-03-09",217513.95,221804.87,-0.28]
[4,"B1","2001-03-09",217512.77,221804.57,-0.32]
[4,"B1","2001-03-09",217511.61,221804.23,-0.32]
[4,"B1","2001-03-09",217505.88,221801.97,-0.36]
[4,"B1","2001-03-09",217504.67,221801.48,-0.40]
[4,"B1","2001-03-09",217503.54,221801.01,-0.40]
[4,"B1","2001-03-09",217502.39,221800.54,-0.40]
[4,"B1","2001-03-09",217501.26,221800.20,-0.45]
[4,"B1","2001-03-09",217500.08,221799.77,-0.42]
[4,"B1","2001-03-09",217498.95,221799.37,-0.49]
[4,"B1","2001-03-09",217497.74,221798.98,-0.45]
[4,"B1","2001-03-09",217496.47,221798.61,-0.46]
[4,"B1","2001-03-09",217495.29,221798.20,-0.48]
[4,"B1","2001-03-09",217494.15,221797.82,-0.46]
[4,"B1","2001-03-09",217493.02,221797.48,-0.52]
[4,"B1","2001-03-09",217491.90,221797.17,-0.50]
[4,"B1","2001-03-09",217490.74,221796.81,-0.52]
[4,"B1","2001-03-09",217489.60,221796.44,-0.52]
[4,"B1","2001-03-09",217488.44,221796.12,-0.53]
[4,"B1","2001-03-09",217487.36,221795.83,-0.55]
[5,"A1.5","2001-03-09",218288.30,220451.07,5.64]
[5,"A1.5","2001-03-09",218287.42,220450.59,5.67]
[5,"A1.5","2001-03-09",218286.41,220450.29,5.66]
[5,"A1.5","2001-03-09",218284.66,220449.91,5.77]
[5,"A1.5","2001-03-09",218282.51,220449.60,5.69]
[5,"A1.5","2001-03-09",218281.45,220449.49,5.64]
[5,"A1.5","2001-03-09",218280.42,220449.17,5.58]
[5,"A1.5","2001-03-09",218278.80,220448.77,5.45]
[5,"A1.5","2001-03-09",218277.22,220448.64,5.34]
[5,"A1.5","2001-03-09",218276.12,220448.66,5.35]
[5,"A1.5","2001-03-09",218274.17,220448.22,5.28]
[5,"A1.5","2001-03-09",218272.94,220447.79,5.20]
[5,"A1.5","2001-03-09",218271.61,220447.46,5.08]
[5,"A1.5","2001-03-09",218268.99,220446.97,5.17]
[5,"A1.5","2001-03-09",218267.58,220446.65,5.12]
[5,"A1.5","2001-03-09",218266.10,220446.24,5.18]
[5,"A1.5","2001-03-09",218264.58,220445.90,5.00]
[5,"A1.5","2001-03-09",218263.06,220445.45,4.97]
[5,"A1.5","2001-03-09",218261.47,220444.95,4.98]
[5,"A1.5","2001-03-09",218259.93,220444.64,5.03]
[5,"A1.5","2001-03-09",218258.33,220444.33,5.01]
[5,"A1.5","2001-03-09",218257.01,220444.14,5.04]
[5,"A1.5","2001-03-09",218255.43,220443.78,4.91]
[5,"A1.5","2001-03-09",218253.73,220443.43,4.92]
[5,"A1.5","2001-03-09",218252.00,220443.08,4.89]
[5,"A1.5","2001-03-09",218250.30,220442.73,4.86]
[5,"A1.5","2001-03-09",218248.62,220442.28,4.84]
[5,"A1.5","2001-03-09",218246.96,220441.87,4.82]
[5,"A1.5","2001-03-09",218245.26,220441.35,4.81]
[5,"A1.5","2001-03-09",218243.53,220440.91,4.79]
[5,"A1.5","2001-03-09",218241.78,220440.45,4.77]
[5,"A1.5","2001-03-09",218240.04,220439.97,4.76]
[5,"A1.5","2001-03-09",218236.39,220439.17,4.72]
[5,"A1.5","2001-03-09",218234.63,220438.83,4.71]
[5,"A1.5","2001-03-09",218232.90,220438.42,4.71]
[5,"A1.5","2001-03-09",218231.18,220437.95,4.70]
[5,"A1.5","2001-03-09",218229.44,220437.40,4.68]
[5,"A1.5","2001-03-09",218227.71,220436.88,4.64]
[5,"A1.5","2001-03-09",218225.98,220436.33,4.59]
[5,"A1.5","2001-03-09",218224.25,220435.85,4.58]
[5,"A1.5","2001-03-09",218222.52,220435.40,4.54]
[5,"A1.5","2001-03-09",218220.82,220435.00,4.50]
[5,"A1.5","2001-03-09",218219.20,220434.48,4.49]
[5,"A1.5","2001-03-09",218217.58,220434.12,4.48]
[5,"A1.5","2001-03-09",218215.92,220433.96,4.46]
[5,"A1.5","2001-03-09",218214.29,220433.55,4.46]
[5,"A1.5","2001-03-09",218212.61,220433.01,4.42]
[5,"A1.5","2001-03-09",218210.89,220432.41,4.39]
[5,"A1.5","2001-03-09",218209.15,220431.76,4.36]
[5,"A1.5","2001-03-09",218207.39,220431.14,4.31]
[5,"A1.5","2001-03-09",218205.64,220430.68,4.26]
[5,"A1.5","2001-03-09",218203.88,220430.21,4.23]
[5,"A1.5","2001-03-09",218202.16,220429.69,4.20]
[5,"A1.5","2001-03-09",218200.49,220429.14,4.17]
[5,"A1.5","2001-03-09",218198.82,220428.63,4.13]
[5,"A1.5","2001-03-09",218197.11,220428.13,4.10]
[5,"A1.5","2001-03-09",218195.29,220427.61,4.05]
[5,"A1.5","2001-03-09",218193.55,220427.09,4.05]
[5,"A1.5","2001-03-09",218189.98,220426.18,3.98]
[5,"A1.5","2001-03-09",218188.15,220425.89,3.94]
[5,"A1.5","2001-03-09",218186.31,220425.58,3.95]
[5,"A1.5","2001-03-09",218184.52,220425.10,3.90]
[5,"A1.5","2001-03-09",218182.75,220424.50,3.86]
[5,"A1.5","2001-03-09",218179.33,220422.78,3.76]
[5,"A1.5","2001-03-09",218177.66,220421.82,3.69]
[5,"A1.5","2001-03-09",218175.97,220420.99,3.66]
[5,"A1.5","2001-03-09",218174.22,220420.13,3.65]
[5,"A1.5","2001-03-09",218172.53,220419.20,3.62]
[5,"A1.5","2001-03-09",218170.83,220418.30,3.57]
[5,"A1.5","2001-03-09",218169.05,220417.51,3.57]
[5,"A1.5","2001-03-09",218167.27,220416.74,3.51]
[5,"A1.5","2001-03-09",218165.51,220415.97,3.44]
[5,"A1.5","2001-03-09",218163.77,220415.13,3.38]
[5,"A1.5","2001-03-09",218162.16,220414.14,3.32]
[5,"A1.5","2001-03-09",218160.47,220413.08,3.25]
[5,"A1.5","2001-03-09",218158.81,220412.12,3.18]
[5,"A1.5","2001-03-09",218157.05,220411.19,3.19]
[5,"A1.5","2001-03-09",218155.34,220410.32,3.13]
[5,"A1.5","2001-03-09",218153.63,220409.41,3.12]
[5,"A1.5","2001-03-09",218151.93,220408.48,3.07]
[5,"A1.5","2001-03-09",218150.25,220407.55,3.04]
[5,"A1.5","2001-03-09",218148.69,220406.56,3.01]
[5,"A1.5","2001-03-09",218147.07,220405.64,2.97]
[5,"A1.5","2001-03-09",218145.35,220404.90,2.92]
[5,"A1.5","2001-03-09",218143.60,220404.13,2.87]
[5,"A1.5","2001-03-09",218141.85,220403.32,2.83]
[5,"A1.5","2001-03-09",218140.16,220402.41,2.79]
[5,"A1.5","2001-03-09",218138.50,220401.51,2.74]
[5,"A1.5","2001-03-09",218136.81,220400.54,2.69]
[5,"A1.5","2001-03-09",218135.14,220399.47,2.66]
[5,"A1.5","2001-03-09",218133.51,220398.41,2.67]
[5,"A1.5","2001-03-09",218131.87,220397.29,2.65]
[5,"A1.5","2001-03-09",218126.97,220393.84,2.54]
[5,"A1.5","2001-03-09",218125.34,220392.79,2.48]
[5,"A1.5","2001-03-09",218122.22,220390.65,2.43]
[5,"A1.5","2001-03-09",218120.52,220389.82,2.39]
[5,"A1.5","2001-03-09",218118.73,220389.23,2.37]
[5,"A1.5","2001-03-09",218116.86,220388.75,2.35]
[5,"A1.5","2001-03-09",218113.13,220387.78,2.30]
[5,"A1.5","2001-03-09",218111.29,220387.27,2.31]
[5,"A1.5","2001-03-09",218105.80,220385.64,2.24]
[5,"A1.5","2001-03-09",218102.13,220384.66,2.16]
[5,"A1.5","2001-03-09",218100.33,220384.11,2.12]
[5,"A1.5","2001-03-09",218098.53,220383.82,2.07]
[5,"A1.5","2001-03-09",218094.88,220383.03,2.03]
[5,"A1.5","2001-03-09",218093.10,220382.70,2.01]
[5,"A1.5","2001-03-09",218084.04,220381.21,1.94]
[5,"A1.5","2001-03-09",218082.73,220381.02,1.91]
[5,"A1.5","2001-03-09",218081.39,220380.69,1.92]
[5,"A1.5","2001-03-09",218079.98,220380.22,1.88]
[5,"A1.5","2001-03-09",218078.74,220379.71,1.83]
[5,"A1.5","2001-03-09",218077.14,220379.20,1.80]
[5,"A1.5","2001-03-09",218075.83,220378.99,1.78]
[5,"A1.5","2001-03-09",218074.42,220378.83,1.75]
[5,"A1.5","2001-03-09",218072.85,220378.42,1.75]
[5,"A1.5","2001-03-09",218071.21,220377.97,1.74]
[5,"A1.5","2001-03-09",218069.62,220377.58,1.71]
[5,"A1.5","2001-03-09",218068.07,220377.18,1.69]
[5,"A1.5","2001-03-09",218066.48,220376.72,1.66]
[5,"A1.5","2001-03-09",218064.91,220376.33,1.64]
[5,"A1.5","2001-03-09",218063.30,220375.97,1.63]
[5,"A1.5","2001-03-09",218061.63,220375.56,1.61]
[5,"A1.5","2001-03-09",218060.00,220375.13,1.58]
[5,"A1.5","2001-03-09",218058.37,220374.68,1.57]
[5,"A1.5","2001-03-09",218056.75,220374.21,1.57]
[5,"A1.5","2001-03-09",218055.08,220373.84,1.56]
[5,"A1.5","2001-03-09",218053.38,220373.44,1.52]
[5,"A1.5","2001-03-09",218051.75,220373.00,1.51]
[5,"A1.5","2001-03-09",218050.10,220372.73,1.49]
[5,"A1.5","2001-03-09",218048.46,220372.47,1.46]
[5,"A1.5","2001-03-09",218046.78,220372.06,1.46]
[5,"A1.5","2001-03-09",218045.14,220371.58,1.41]
[5,"A1.5","2001-03-09",218043.48,220371.17,1.39]
[5,"A1.5","2001-03-09",218041.80,220370.83,1.41]
[5,"A1.5","2001-03-09",218040.05,220370.41,1.43]
[5,"A1.5","2001-03-09",218036.57,220369.77,1.38]
[5,"A1.5","2001-03-09",218034.82,220369.52,1.34]
[5,"A1.5","2001-03-09",218033.07,220369.37,1.33]
[5,"A1.5","2001-03-09",218031.30,220369.12,1.30]
[5,"A1.5","2001-03-09",218029.51,220368.87,1.25]
[5,"A1.5","2001-03-09",218027.70,220368.52,1.25]
[5,"A1.5","2001-03-09",218025.92,220368.17,1.20]
[5,"A1.5","2001-03-09",218024.08,220367.79,1.19]
[5,"A1.5","2001-03-09",218022.27,220367.49,1.19]
[5,"A1.5","2001-03-09",218018.58,220367.14,1.18]
[5,"A1.5","2001-03-09",218016.77,220366.98,1.17]
[5,"A1.5","2001-03-09",218014.97,220366.73,1.17]
[5,"A1.5","2001-03-09",218013.20,220366.50,1.14]
[5,"A1.5","2001-03-09",218009.58,220366.07,1.09]
[5,"A1.5","2001-03-09",218007.75,220365.83,1.06]
[5,"A1.5","2001-03-09",218005.92,220365.62,1.03]
[5,"A1.5","2001-03-09",218004.08,220365.32,1.04]
[5,"A1.5","2001-03-09",218002.29,220365.04,1.00]
[5,"A1.5","2001-03-09",218000.48,220364.83,0.96]
[5,"A1.5","2001-03-09",217998.65,220364.68,0.92]
[5,"A1.5","2001-03-09",217995.37,220364.18,0.92]
[5,"A1.5","2001-03-09",217993.66,220363.72,0.90]
[5,"A1.5","2001-03-09",217991.94,220363.35,0.88]
[5,"A1.5","2001-03-09",217990.17,220363.05,0.87]
[5,"A1.5","2001-03-09",217988.32,220362.73,0.84]
[5,"A1.5","2001-03-09",217984.68,220362.17,0.78]
[5,"A1.5","2001-03-09",217982.89,220361.85,0.75]
[5,"A1.5","2001-03-09",217981.10,220361.58,0.72]
[5,"A1.5","2001-03-09",217979.31,220361.34,0.71]
[5,"A1.5","2001-03-09",217977.53,220361.04,0.71]
[5,"A1.5","2001-03-09",217975.72,220360.59,0.69]
[5,"A1.5","2001-03-09",217973.89,220360.21,0.70]
[5,"A1.5","2001-03-09",217972.06,220359.80,0.66]
[5,"A1.5","2001-03-09",217970.23,220359.36,0.64]
[5,"A1.5","2001-03-09",217968.38,220359.01,0.65]
[5,"A1.5","2001-03-09",217964.85,220358.01,0.60]
[5,"A1.5","2001-03-09",217963.09,220357.46,0.59]
[5,"A1.5","2001-03-09",217961.34,220356.80,0.61]
[5,"A1.5","2001-03-09",217959.58,220356.12,0.59]
[5,"A1.5","2001-03-09",217957.83,220355.46,0.52]
[5,"A1.5","2001-03-09",217956.09,220354.64,0.49]
[5,"A1.5","2001-03-09",217954.48,220353.84,0.45]
[5,"A1.5","2001-03-09",217952.88,220353.14,0.43]
[5,"A1.5","2001-03-09",217951.25,220352.52,0.42]
[5,"A1.5","2001-03-09",217949.59,220351.89,0.44]
[5,"A1.5","2001-03-09",217947.96,220351.22,0.42]
[5,"A1.5","2001-03-09",217946.33,220350.60,0.41]
[5,"A1.5","2001-03-09",217944.66,220350.00,0.41]
[5,"A1.5","2001-03-09",217943.01,220349.33,0.40]
[5,"A1.5","2001-03-09",217939.79,220348.10,0.34]
[5,"A1.5","2001-03-09",217938.22,220347.53,0.30]
[5,"A1.5","2001-03-09",217935.27,220346.33,0.28]
[5,"A1.5","2001-03-09",217928.09,220343.81,0.23]
[5,"A1.5","2001-03-09",217925.85,220343.03,0.19]
[5,"A1.5","2001-03-09",217924.69,220342.67,0.20]
[5,"A1.5","2001-03-09",217923.62,220342.32,0.22]
[5,"A1.5","2001-03-09",217922.46,220342.06,0.16]
[5,"A1.5","2001-03-09",217921.29,220341.78,0.16]
[5,"A1.5","2001-03-09",217907.78,220338.82,-0.38]
[5,"A1.5","2001-03-09",217906.42,220339.61,-0.39]
[6,"PIER RM1 AZ","2001-03-09",218652.25,218500.13,5.33]
[6,"PIER RM1 AZ","2001-03-09",218651.21,218500.02,5.21]
[6,"PIER RM1 AZ","2001-03-09",218649.54,218499.70,5.14]
[6,"PIER RM1 AZ","2001-03-09",218647.57,218499.47,5.03]
[6,"PIER RM1 AZ","2001-03-09",218646.52,218499.36,5.05]
[6,"PIER RM1 AZ","2001-03-09",218645.47,218499.18,4.89]
[6,"PIER RM1 AZ","2001-03-09",218644.28,218498.90,4.87]
[6,"PIER RM1 AZ","2001-03-09",218642.95,218498.34,4.78]
[6,"PIER RM1 AZ","2001-03-09",218641.48,218497.86,4.75]
[6,"PIER RM1 AZ","2001-03-09",218639.93,218497.32,4.67]
[6,"PIER RM1 AZ","2001-03-09",218638.56,218496.77,4.59]
[6,"PIER RM1 AZ","2001-03-09",218637.03,218496.35,4.58]
[6,"PIER RM1 AZ","2001-03-09",218635.50,218495.97,4.50]
[6,"PIER RM1 AZ","2001-03-09",218633.84,218495.50,4.49]
[6,"PIER RM1 AZ","2001-03-09",218632.16,218494.93,4.44]
[6,"PIER RM1 AZ","2001-03-09",218630.54,218494.41,4.41]
[6,"PIER RM1 AZ","2001-03-09",218628.95,218494.00,4.38]
[6,"PIER RM1 AZ","2001-03-09",218627.27,218493.72,4.34]
[6,"PIER RM1 AZ","2001-03-09",218625.54,218493.54,4.32]
[6,"PIER RM1 AZ","2001-03-09",218623.75,218493.42,4.31]
[6,"PIER RM1 AZ","2001-03-09",218622.07,218493.22,4.27]
[6,"PIER RM1 AZ","2001-03-09",218620.39,218493.09,4.23]
[6,"PIER RM1 AZ","2001-03-09",218618.67,218493.10,4.19]
[6,"PIER RM1 AZ","2001-03-09",218616.98,218493.10,4.19]
[6,"PIER RM1 AZ","2001-03-09",218615.28,218493.13,4.13]
[6,"PIER RM1 AZ","2001-03-09",218613.48,218493.12,4.12]
[6,"PIER RM1 AZ","2001-03-09",218611.68,218492.96,4.09]
[6,"PIER RM1 AZ","2001-03-09",218609.88,218492.83,4.05]
[6,"PIER RM1 AZ","2001-03-09",218608.03,218492.57,4.00]
[6,"PIER RM1 AZ","2001-03-09",218606.10,218492.27,4.00]
[6,"PIER RM1 AZ","2001-03-09",218604.18,218492.00,3.97]
[6,"PIER RM1 AZ","2001-03-09",218602.22,218491.71,3.91]
[6,"PIER RM1 AZ","2001-03-09",218600.25,218491.33,3.92]
[6,"PIER RM1 AZ","2001-03-09",218598.34,218490.83,3.86]
[6,"PIER RM1 AZ","2001-03-09",218596.50,218490.08,3.81]
[6,"PIER RM1 AZ","2001-03-09",218594.61,218489.42,3.82]
[6,"PIER RM1 AZ","2001-03-09",218592.76,218488.77,3.78]
[6,"PIER RM1 AZ","2001-03-09",218590.97,218488.13,3.73]
[6,"PIER RM1 AZ","2001-03-09",218589.14,218487.63,3.69]
[6,"PIER RM1 AZ","2001-03-09",218587.29,218487.29,3.64]
[6,"PIER RM1 AZ","2001-03-09",218585.44,218486.81,3.65]
[6,"PIER RM1 AZ","2001-03-09",218583.67,218486.23,3.63]
[6,"PIER RM1 AZ","2001-03-09",218581.84,218485.70,3.60]
[6,"PIER RM1 AZ","2001-03-09",218580.00,218485.32,3.54]
[6,"PIER RM1 AZ","2001-03-09",218578.11,218485.00,3.50]
[6,"PIER RM1 AZ","2001-03-09",218576.25,218484.71,3.45]
[6,"PIER RM1 AZ","2001-03-09",218574.37,218484.55,3.45]
[6,"PIER RM1 AZ","2001-03-09",218572.44,218484.48,3.47]
[6,"PIER RM1 AZ","2001-03-09",218570.44,218484.54,3.41]
[6,"PIER RM1 AZ","2001-03-09",218568.41,218484.61,3.35]
[6,"PIER RM1 AZ","2001-03-09",218566.49,218484.76,3.31]
[6,"PIER RM1 AZ","2001-03-09",218564.54,218484.76,3.34]
[6,"PIER RM1 AZ","2001-03-09",218562.60,218484.69,3.30]
[6,"PIER RM1 AZ","2001-03-09",218560.63,218484.82,3.24]
[6,"PIER RM1 AZ","2001-03-09",218558.63,218484.97,3.23]
[6,"PIER RM1 AZ","2001-03-09",218556.65,218485.09,3.21]
[6,"PIER RM1 AZ","2001-03-09",218554.70,218485.14,3.21]
[6,"PIER RM1 AZ","2001-03-09",218550.66,218485.33,3.07]
[6,"PIER RM1 AZ","2001-03-09",218548.63,218485.46,3.10]
[6,"PIER RM1 AZ","2001-03-09",218546.58,218485.44,3.08]
[6,"PIER RM1 AZ","2001-03-09",218544.53,218485.49,3.00]
[6,"PIER RM1 AZ","2001-03-09",218542.53,218485.37,2.96]
[6,"PIER RM1 AZ","2001-03-09",218540.58,218485.23,2.93]
[6,"PIER RM1 AZ","2001-03-09",218538.60,218485.23,2.93]
[6,"PIER RM1 AZ","2001-03-09",218536.65,218485.14,2.87]
[6,"PIER RM1 AZ","2001-03-09",218534.73,218485.14,2.81]
[6,"PIER RM1 AZ","2001-03-09",218532.80,218485.10,2.77]
[6,"PIER RM1 AZ","2001-03-09",218530.90,218484.92,2.79]
[6,"PIER RM1 AZ","2001-03-09",218529.03,218484.80,2.75]
[6,"PIER RM1 AZ","2001-03-09",218527.14,218484.79,2.69]
[6,"PIER RM1 AZ","2001-03-09",218525.32,218484.77,2.64]
[6,"PIER RM1 AZ","2001-03-09",218523.63,218484.55,2.63]
[6,"PIER RM1 AZ","2001-03-09",218521.86,218484.16,2.62]
[6,"PIER RM1 AZ","2001-03-09",218519.98,218483.70,2.58]
[6,"PIER RM1 AZ","2001-03-09",218518.05,218483.37,2.50]
[6,"PIER RM1 AZ","2001-03-09",218516.11,218483.00,2.48]
[6,"PIER RM1 AZ","2001-03-09",218514.22,218482.54,2.48]
[6,"PIER RM1 AZ","2001-03-09",218512.37,218482.13,2.41]
[6,"PIER RM1 AZ","2001-03-09",218510.47,218481.69,2.37]
[6,"PIER RM1 AZ","2001-03-09",218508.60,218481.28,2.35]
[6,"PIER RM1 AZ","2001-03-09",218506.72,218480.90,2.36]
[6,"PIER RM1 AZ","2001-03-09",218504.82,218480.48,2.30]
[6,"PIER RM1 AZ","2001-03-09",218502.97,218480.10,2.23]
[6,"PIER RM1 AZ","2001-03-09",218501.15,218479.64,2.26]
[6,"PIER RM1 AZ","2001-03-09",218499.33,218479.16,2.26]
[6,"PIER RM1 AZ","2001-03-09",218497.45,218478.69,2.22]
[6,"PIER RM1 AZ","2001-03-09",218495.61,218478.23,2.19]
[6,"PIER RM1 AZ","2001-03-09",218493.84,218477.68,2.15]
[6,"PIER RM1 AZ","2001-03-09",218492.03,218477.21,2.13]
[6,"PIER RM1 AZ","2001-03-09",218490.13,218476.92,2.11]
[6,"PIER RM1 AZ","2001-03-09",218488.23,218476.64,2.10]
[6,"PIER RM1 AZ","2001-03-09",218486.34,218476.28,2.04]
[6,"PIER RM1 AZ","2001-03-09",218484.45,218475.92,1.99]
[6,"PIER RM1 AZ","2001-03-09",218482.59,218475.59,1.95]
[6,"PIER RM1 AZ","2001-03-09",218480.67,218475.21,1.96]
[6,"PIER RM1 AZ","2001-03-09",218478.82,218474.78,1.95]
[6,"PIER RM1 AZ","2001-03-09",218476.87,218474.41,1.90]
[6,"PIER RM1 AZ","2001-03-09",218474.91,218473.89,1.81]
[6,"PIER RM1 AZ","2001-03-09",218472.95,218473.30,1.86]
[6,"PIER RM1 AZ","2001-03-09",218470.99,218472.67,1.83]
[6,"PIER RM1 AZ","2001-03-09",218469.02,218472.10,1.76]
[6,"PIER RM1 AZ","2001-03-09",218467.01,218471.56,1.73]
[6,"PIER RM1 AZ","2001-03-09",218465.05,218471.00,1.75]
[6,"PIER RM1 AZ","2001-03-09",218463.11,218470.43,1.72]
[6,"PIER RM1 AZ","2001-03-09",218461.11,218469.92,1.65]
[6,"PIER RM1 AZ","2001-03-09",218459.10,218469.35,1.63]
[6,"PIER RM1 AZ","2001-03-09",218457.12,218468.79,1.67]
[6,"PIER RM1 AZ","2001-03-09",218455.15,218468.22,1.61]
[6,"PIER RM1 AZ","2001-03-09",218453.15,218467.68,1.55]
[6,"PIER RM1 AZ","2001-03-09",218451.12,218467.17,1.55]
[6,"PIER RM1 AZ","2001-03-09",218449.15,218466.60,1.56]
[6,"PIER RM1 AZ","2001-03-09",218447.25,218466.03,1.51]
[6,"PIER RM1 AZ","2001-03-09",218445.32,218465.42,1.45]
[6,"PIER RM1 AZ","2001-03-09",218443.35,218464.73,1.44]
[6,"PIER RM1 AZ","2001-03-09",218441.42,218464.09,1.47]
[6,"PIER RM1 AZ","2001-03-09",218439.60,218463.39,1.43]
[6,"PIER RM1 AZ","2001-03-09",218435.95,218461.98,1.31]
[6,"PIER RM1 AZ","2001-03-09",218434.10,218461.43,1.33]
[6,"PIER RM1 AZ","2001-03-09",218432.23,218460.83,1.34]
[6,"PIER RM1 AZ","2001-03-09",218430.41,218460.19,1.32]
[6,"PIER RM1 AZ","2001-03-09",218426.59,218458.80,1.21]
[6,"PIER RM1 AZ","2001-03-09",218424.67,218458.15,1.22]
[6,"PIER RM1 AZ","2001-03-09",218422.80,218457.50,1.22]
[6,"PIER RM1 AZ","2001-03-09",218420.92,218456.73,1.18]
[6,"PIER RM1 AZ","2001-03-09",218419.06,218455.87,1.11]
[6,"PIER RM1 AZ","2001-03-09",218417.20,218455.06,1.09]
[6,"PIER RM1 AZ","2001-03-09",218415.36,218454.23,1.14]
[6,"PIER RM1 AZ","2001-03-09",218413.53,218453.44,1.10]
[6,"PIER RM1 AZ","2001-03-09",218411.68,218452.67,1.03]
[6,"PIER RM1 AZ","2001-03-09",218407.99,218451.27,0.99]
[6,"PIER RM1 AZ","2001-03-09",218406.11,218450.70,1.00]
[6,"PIER RM1 AZ","2001-03-09",218404.20,218450.14,0.97]
[6,"PIER RM1 AZ","2001-03-09",218402.25,218449.55,0.91]
[6,"PIER RM1 AZ","2001-03-09",218400.25,218448.98,0.87]
[6,"PIER RM1 AZ","2001-03-09",218398.35,218448.25,0.89]
[6,"PIER RM1 AZ","2001-03-09",218396.49,218447.50,0.89]
[6,"PIER RM1 AZ","2001-03-09",218394.62,218446.77,0.83]
[6,"PIER RM1 AZ","2001-03-09",218392.73,218446.07,0.79]
[6,"PIER RM1 AZ","2001-03-09",218390.81,218445.44,0.81]
[6,"PIER RM1 AZ","2001-03-09",218388.90,218444.75,0.79]
[6,"PIER RM1 AZ","2001-03-09",218386.95,218444.05,0.75]
[6,"PIER RM1 AZ","2001-03-09",218385.02,218443.40,0.69]
[6,"PIER RM1 AZ","2001-03-09",218383.10,218442.89,0.65]
[6,"PIER RM1 AZ","2001-03-09",218381.18,218442.47,0.68]
[6,"PIER RM1 AZ","2001-03-09",218377.49,218441.40,0.65]
[6,"PIER RM1 AZ","2001-03-09",218375.60,218440.91,0.60]
[6,"PIER RM1 AZ","2001-03-09",218373.69,218440.58,0.54]
[6,"PIER RM1 AZ","2001-03-09",218371.71,218440.29,0.55]
[6,"PIER RM1 AZ","2001-03-09",218369.73,218439.97,0.55]
[6,"PIER RM1 AZ","2001-03-09",218367.74,218439.55,0.54]
[6,"PIER RM1 AZ","2001-03-09",218365.79,218438.98,0.48]
[6,"PIER RM1 AZ","2001-03-09",218363.83,218438.56,0.42]
[6,"PIER RM1 AZ","2001-03-09",218361.88,218438.22,0.43]
[6,"PIER RM1 AZ","2001-03-09",218359.88,218437.66,0.45]
[6,"PIER RM1 AZ","2001-03-09",218357.90,218437.18,0.42]
[6,"PIER RM1 AZ","2001-03-09",218355.92,218436.73,0.37]
[6,"PIER RM1 AZ","2001-03-09",218353.94,218436.19,0.33]
[6,"PIER RM1 AZ","2001-03-09",218351.96,218435.67,0.34]
[6,"PIER RM1 AZ","2001-03-09",218350.04,218435.19,0.34]
[6,"PIER RM1 AZ","2001-03-09",218348.11,218434.75,0.30]
[6,"PIER RM1 AZ","2001-03-09",218346.16,218434.64,0.25]
[6,"PIER RM1 AZ","2001-03-09",218344.19,218434.68,0.22]
[6,"PIER RM1 AZ","2001-03-09",218340.31,218434.69,0.23]
[6,"PIER RM1 AZ","2001-03-09",218338.32,218434.67,0.19]
[6,"PIER RM1 AZ","2001-03-09",218336.31,218434.58,0.13]
[6,"PIER RM1 AZ","2001-03-09",218334.34,218434.40,0.12]
[6,"PIER RM1 AZ","2001-03-09",218332.40,218434.23,0.13]
[6,"PIER RM1 AZ","2001-03-09",218330.46,218433.97,0.13]
[6,"PIER RM1 AZ","2001-03-09",218328.55,218433.71,0.10]
[6,"PIER RM1 AZ","2001-03-09",218326.63,218433.42,0.06]
[6,"PIER RM1 AZ","2001-03-09",218324.68,218433.12,-0.01]
[6,"PIER RM1 AZ","2001-03-09",218322.79,218432.89,0.03]
[6,"PIER RM1 AZ","2001-03-09",218320.92,218432.60,0.04]
[6,"PIER RM1 AZ","2001-03-09",218319.07,218432.26,0.02]
[6,"PIER RM1 AZ","2001-03-09",218317.17,218431.91,-0.01]
[6,"PIER RM1 AZ","2001-03-09",218315.23,218431.50,-0.08]
[6,"PIER RM1 AZ","2001-03-09",218313.31,218431.12,-0.06]
[6,"PIER RM1 AZ","2001-03-09",218311.36,218430.84,-0.02]
[6,"PIER RM1 AZ","2001-03-09",218309.40,218430.46,-0.06]
[6,"PIER RM1 AZ","2001-03-09",218307.46,218430.10,-0.11]
[6,"PIER RM1 AZ","2001-03-09",218305.53,218429.84,-0.17]
[6,"PIER RM1 AZ","2001-03-09",218303.60,218429.64,-0.11]
[6,"PIER RM1 AZ","2001-03-09",218301.67,218429.48,-0.11]
[6,"PIER RM1 AZ","2001-03-09",218299.72,218429.33,-0.15]
[6,"PIER RM1 AZ","2001-03-09",218297.84,218429.02,-0.16]
[6,"PIER RM1 AZ","2001-03-09",218295.92,218428.77,-0.21]
[6,"PIER RM1 AZ","2001-03-09",218294.00,218428.52,-0.20]
[6,"PIER RM1 AZ","2001-03-09",218292.05,218428.25,-0.20]
[6,"PIER RM1 AZ","2001-03-09",218290.13,218427.91,-0.22]
[6,"PIER RM1 AZ","2001-03-09",218288.24,218427.63,-0.26]
[6,"PIER RM1 AZ","2001-03-09",218286.30,218427.42,-0.29]
[6,"PIER RM1 AZ","2001-03-09",218284.42,218427.16,-0.29]
[6,"PIER RM1 AZ","2001-03-09",218282.58,218426.79,-0.25]
[6,"PIER RM1 AZ","2001-03-09",218280.71,218426.43,-0.28]
[6,"PIER RM1 AZ","2001-03-09",218278.81,218426.17,-0.32]
[6,"PIER RM1 AZ","2001-03-09",218276.89,218425.88,-0.35]
[6,"PIER RM1 AZ","2001-03-09",218275.02,218425.69,-0.34]
[6,"PIER RM1 AZ","2001-03-09",218273.15,218425.45,-0.34]
[6,"PIER RM1 AZ","2001-03-09",218271.28,218425.15,-0.34]
[6,"PIER RM1 AZ","2001-03-09",218269.38,218424.87,-0.37]
[6,"PIER RM1 AZ","2001-03-09",218267.46,218424.58,-0.42]
[6,"PIER RM1 AZ","2001-03-09",218265.56,218424.19,-0.40]
[6,"PIER RM1 AZ","2001-03-09",218263.71,218423.73,-0.38]
[6,"PIER RM1 AZ","2001-03-09",218261.88,218423.30,-0.40]
[6,"PIER RM1 AZ","2001-03-09",218260.01,218422.95,-0.43]
[6,"PIER RM1 AZ","2001-03-09",218258.08,218422.68,-0.48]
[6,"PIER RM1 AZ","2001-03-09",218256.13,218422.46,-0.47]
[6,"PIER RM1 AZ","2001-03-09",218254.22,218422.36,-0.48]
[6,"PIER RM1 AZ","2001-03-09",218252.29,218422.35,-0.46]
[6,"PIER RM1 AZ","2001-03-09",218250.38,218422.30,-0.49]
[6,"PIER RM1 AZ","2001-03-09",218248.46,218422.18,-0.51]
[6,"PIER RM1 AZ","2001-03-09",218244.72,218421.92,-0.53]
[6,"PIER RM1 AZ","2001-03-09",218242.86,218421.76,-0.52]
[6,"PIER RM1 AZ","2001-03-09",218241.03,218421.73,-0.53]
[6,"PIER RM1 AZ","2001-03-09",218239.16,218421.63,-0.54]
[6,"PIER RM1 AZ","2001-03-09",218237.27,218421.57,-0.58]
[6,"PIER RM1 AZ","2001-03-09",218235.41,218421.44,-0.60]
[6,"PIER RM1 AZ","2001-03-09",218233.56,218421.35,-0.61]
[6,"PIER RM1 AZ","2001-03-09",218231.72,218421.23,-0.61]
[6,"PIER RM1 AZ","2001-03-09",218229.87,218421.15,-0.62]
[6,"PIER RM1 AZ","2001-03-09",218226.24,218421.13,-0.66]
[6,"PIER RM1 AZ","2001-03-09",218224.46,218421.15,-0.67]
[6,"PIER RM1 AZ","2001-03-09",218222.66,218421.12,-0.69]
[6,"PIER RM1 AZ","2001-03-09",218220.84,218421.00,-0.75]
[6,"PIER RM1 AZ","2001-03-09",218217.21,218420.87,-0.75]
[6,"PIER RM1 AZ","2001-03-09",218215.38,218420.79,-0.76]
[6,"PIER RM1 AZ","2001-03-09",218213.57,218420.72,-0.78]
[6,"PIER RM1 AZ","2001-03-09",218211.77,218420.70,-0.77]
[6,"PIER RM1 AZ","2001-03-09",218209.98,218420.65,-0.80]
[6,"PIER RM1 AZ","2001-03-09",218208.23,218420.46,-0.83]
[6,"PIER RM1 AZ","2001-03-09",218206.48,218420.31,-0.86]
[6,"PIER RM1 AZ","2001-03-09",218204.91,218420.19,-0.90]
[6,"PIER RM1 AZ","2001-03-09",218203.53,218420.20,-0.86]
[6,"PIER RM1 AZ","2001-03-09",218201.80,218420.23,-0.90]
[6,"PIER RM1 AZ","2001-03-09",218200.75,218420.21,-0.93]
[6,"PIER RM1 AZ","2001-03-09",218198.85,218420.02,-0.90]
[6,"PIER RM1 AZ","2001-03-09",218197.11,218419.73,-0.92]
[6,"PIER RM1 AZ","2001-03-09",218199.47,218419.67,-0.93]
[6,"PIER RM1 AZ","2001-03-09",218201.04,218419.87,-0.87]
[6,"PIER RM1 AZ","2001-03-09",218202.42,218420.06,-0.92]
[7,"GKAM","2001-03-09",219437.46,214971.29,5.30]
[7,"GKAM","2001-03-09",219435.25,214970.90,5.17]
[7,"GKAM","2001-03-09",219433.79,214970.60,5.19]
[7,"GKAM","2001-03-09",219432.34,214970.46,4.95]
[7,"GKAM","2001-03-09",219430.83,214970.33,4.83]
[7,"GKAM","2001-03-09",219429.47,214970.22,4.80]
[7,"GKAM","2001-03-09",219427.97,214969.96,4.81]
[7,"GKAM","2001-03-09",219425.23,214969.79,4.86]
[7,"GKAM","2001-03-09",219424.01,214970.03,4.89]
[7,"GKAM","2001-03-09",219422.76,214970.31,4.95]
[7,"GKAM","2001-03-09",219421.14,214970.46,5.27]
[7,"GKAM","2001-03-09",219419.17,214970.45,4.81]
[7,"GKAM","2001-03-09",219417.77,214970.36,4.63]
[7,"GKAM","2001-03-09",219416.32,214970.28,4.59]
[7,"GKAM","2001-03-09",219414.84,214970.44,4.56]
[7,"GKAM","2001-03-09",219413.43,214970.53,4.52]
[7,"GKAM","2001-03-09",219411.88,214970.22,4.46]
[7,"GKAM","2001-03-09",219410.29,214970.03,4.40]
[7,"GKAM","2001-03-09",219408.64,214969.87,4.35]
[7,"GKAM","2001-03-09",219407.07,214969.73,4.33]
[7,"GKAM","2001-03-09",219405.47,214969.72,4.30]
[7,"GKAM","2001-03-09",219403.80,214969.83,4.27]
[7,"GKAM","2001-03-09",219402.23,214969.92,4.24]
[7,"GKAM","2001-03-09",219399.16,214970.19,4.16]
[7,"GKAM","2001-03-09",219397.51,214970.19,4.13]
[7,"GKAM","2001-03-09",219395.86,214970.17,4.10]
[7,"GKAM","2001-03-09",219394.21,214970.05,4.09]
[7,"GKAM","2001-03-09",219392.53,214969.92,4.04]
[7,"GKAM","2001-03-09",219390.81,214969.91,4.01]
[7,"GKAM","2001-03-09",219389.09,214969.86,3.98]
[7,"GKAM","2001-03-09",219387.39,214969.74,3.98]
[7,"GKAM","2001-03-09",219385.73,214969.63,3.95]
[7,"GKAM","2001-03-09",219384.06,214969.39,3.95]
[7,"GKAM","2001-03-09",219382.31,214968.92,3.91]
[7,"GKAM","2001-03-09",219380.65,214968.36,3.88]
[7,"GKAM","2001-03-09",219379.05,214967.85,3.84]
[7,"GKAM","2001-03-09",219377.51,214967.30,3.82]
[7,"GKAM","2001-03-09",219375.92,214966.76,3.80]
[7,"GKAM","2001-03-09",219374.29,214966.29,3.75]
[7,"GKAM","2001-03-09",219372.63,214965.80,3.72]
[7,"GKAM","2001-03-09",219370.94,214965.34,3.68]
[7,"GKAM","2001-03-09",219369.23,214964.86,3.63]
[7,"GKAM","2001-03-09",219367.49,214964.36,3.58]
[7,"GKAM","2001-03-09",219365.80,214963.94,3.57]
[7,"GKAM","2001-03-09",219364.20,214963.48,3.54]
[7,"GKAM","2001-03-09",219362.62,214963.07,3.49]
[7,"GKAM","2001-03-09",219361.08,214962.57,3.46]
[7,"GKAM","2001-03-09",219359.46,214961.98,3.39]
[7,"GKAM","2001-03-09",219357.89,214961.34,3.39]
[7,"GKAM","2001-03-09",219356.41,214960.55,3.34]
[7,"GKAM","2001-03-09",219355.01,214959.68,3.29]
[7,"GKAM","2001-03-09",219352.14,214957.75,3.21]
[7,"GKAM","2001-03-09",219350.80,214956.81,3.18]
[7,"GKAM","2001-03-09",219349.25,214956.15,3.13]
[7,"GKAM","2001-03-09",219347.53,214955.60,3.09]
[7,"GKAM","2001-03-09",219345.79,214955.12,3.07]
[7,"GKAM","2001-03-09",219344.02,214954.65,3.03]
[7,"GKAM","2001-03-09",219342.33,214954.05,3.01]
[7,"GKAM","2001-03-09",219340.64,214953.39,2.97]
[7,"GKAM","2001-03-09",219338.95,214952.78,2.92]
[7,"GKAM","2001-03-09",219337.28,214952.28,2.88]
[7,"GKAM","2001-03-09",219335.58,214951.89,2.84]
[7,"GKAM","2001-03-09",219333.79,214951.64,2.80]
[7,"GKAM","2001-03-09",219331.99,214951.51,2.76]
[7,"GKAM","2001-03-09",219330.25,214951.25,2.70]
[7,"GKAM","2001-03-09",219328.49,214950.97,2.68]
[7,"GKAM","2001-03-09",219326.75,214950.66,2.63]
[7,"GKAM","2001-03-09",219324.98,214950.42,2.59]
[7,"GKAM","2001-03-09",219321.35,214950.27,2.53]
[7,"GKAM","2001-03-09",219319.54,214950.13,2.53]
[7,"GKAM","2001-03-09",219317.76,214949.99,2.47]
[7,"GKAM","2001-03-09",219315.98,214949.82,2.45]
[7,"GKAM","2001-03-09",219314.26,214949.63,2.45]
[7,"GKAM","2001-03-09",219312.52,214949.35,2.42]
[7,"GKAM","2001-03-09",219310.80,214949.02,2.41]
[7,"GKAM","2001-03-09",219309.00,214948.61,2.36]
[7,"GKAM","2001-03-09",219307.20,214948.29,2.28]
[7,"GKAM","2001-03-09",219305.38,214948.18,2.23]
[7,"GKAM","2001-03-09",219303.47,214948.21,2.20]
[7,"GKAM","2001-03-09",219301.49,214948.15,2.13]
[7,"GKAM","2001-03-09",219299.57,214948.03,2.10]
[7,"GKAM","2001-03-09",219297.67,214947.91,2.09]
[7,"GKAM","2001-03-09",219295.83,214947.70,2.07]
[7,"GKAM","2001-03-09",219292.23,214947.16,2.03]
[7,"GKAM","2001-03-09",219290.46,214946.83,1.99]
[7,"GKAM","2001-03-09",219288.69,214946.45,1.96]
[7,"GKAM","2001-03-09",219286.91,214945.99,1.97]
[7,"GKAM","2001-03-09",219285.15,214945.61,1.93]
[7,"GKAM","2001-03-09",219283.38,214945.37,1.91]
[7,"GKAM","2001-03-09",219281.58,214945.37,1.89]
[7,"GKAM","2001-03-09",219279.77,214945.45,1.85]
[7,"GKAM","2001-03-09",219277.99,214945.46,1.82]
[7,"GKAM","2001-03-09",219276.18,214945.50,1.82]
[7,"GKAM","2001-03-09",219274.36,214945.39,1.79]
[7,"GKAM","2001-03-09",219272.53,214945.25,1.76]
[7,"GKAM","2001-03-09",219270.69,214945.10,1.74]
[7,"GKAM","2001-03-09",219268.89,214944.97,1.71]
[7,"GKAM","2001-03-09",219267.09,214944.93,1.67]
[7,"GKAM","2001-03-09",219265.30,214944.92,1.65]
[7,"GKAM","2001-03-09",219263.49,214944.90,1.62]
[7,"GKAM","2001-03-09",219261.70,214944.83,1.60]
[7,"GKAM","2001-03-09",219259.94,214944.81,1.57]
[7,"GKAM","2001-03-09",219258.14,214944.77,1.54]
[7,"GKAM","2001-03-09",219256.36,214944.77,1.52]
[7,"GKAM","2001-03-09",219254.56,214944.93,1.50]
[7,"GKAM","2001-03-09",219252.77,214945.08,1.47]
[7,"GKAM","2001-03-09",219250.94,214945.14,1.46]
[7,"GKAM","2001-03-09",219247.33,214945.19,1.38]
[7,"GKAM","2001-03-09",219245.56,214945.17,1.37]
[7,"GKAM","2001-03-09",219241.98,214945.30,1.34]
[7,"GKAM","2001-03-09",219240.17,214945.53,1.30]
[7,"GKAM","2001-03-09",219238.36,214945.72,1.25]
[7,"GKAM","2001-03-09",219236.57,214945.86,1.26]
[7,"GKAM","2001-03-09",219234.72,214945.77,1.23]
[7,"GKAM","2001-03-09",219232.90,214945.55,1.22]
[7,"GKAM","2001-03-09",219231.10,214945.36,1.20]
[7,"GKAM","2001-03-09",219229.29,214945.17,1.18]
[7,"GKAM","2001-03-09",219227.49,214945.04,1.16]
[7,"GKAM","2001-03-09",219223.82,214944.83,1.12]
[7,"GKAM","2001-03-09",219220.13,214944.45,1.13]
[7,"GKAM","2001-03-09",219218.28,214944.17,1.09]
[7,"GKAM","2001-03-09",219216.42,214943.93,1.04]
[7,"GKAM","2001-03-09",219214.50,214943.72,1.01]
[7,"GKAM","2001-03-09",219212.59,214943.45,1.01]
[7,"GKAM","2001-03-09",219210.70,214943.25,0.97]
[7,"GKAM","2001-03-09",219208.87,214942.98,0.94]
[7,"GKAM","2001-03-09",219207.05,214942.71,0.93]
[7,"GKAM","2001-03-09",219205.24,214942.55,0.92]
[7,"GKAM","2001-03-09",219203.40,214942.37,0.91]
[7,"GKAM","2001-03-09",219201.60,214942.18,0.89]
[7,"GKAM","2001-03-09",219199.77,214942.05,0.88]
[7,"GKAM","2001-03-09",219197.93,214941.88,0.84]
[7,"GKAM","2001-03-09",219196.06,214941.74,0.84]
[7,"GKAM","2001-03-09",219194.24,214941.63,0.81]
[7,"GKAM","2001-03-09",219190.56,214941.17,0.77]
[7,"GKAM","2001-03-09",219188.74,214940.91,0.77]
[7,"GKAM","2001-03-09",219186.93,214940.63,0.76]
[7,"GKAM","2001-03-09",219185.12,214940.50,0.75]
[7,"GKAM","2001-03-09",219183.35,214940.41,0.72]
[7,"GKAM","2001-03-09",219181.59,214940.16,0.71]
[7,"GKAM","2001-03-09",219179.80,214939.74,0.69]
[7,"GKAM","2001-03-09",219178.00,214939.38,0.67]
[7,"GKAM","2001-03-09",219176.25,214938.97,0.66]
[7,"GKAM","2001-03-09",219174.54,214938.52,0.64]
[7,"GKAM","2001-03-09",219172.81,214938.03,0.61]
[7,"GKAM","2001-03-09",219171.12,214937.53,0.59]
[7,"GKAM","2001-03-09",219169.40,214937.12,0.57]
[7,"GKAM","2001-03-09",219167.67,214936.73,0.56]
[7,"GKAM","2001-03-09",219165.93,214936.34,0.55]
[7,"GKAM","2001-03-09",219164.20,214936.02,0.53]
[7,"GKAM","2001-03-09",219162.46,214935.74,0.50]
[7,"GKAM","2001-03-09",219160.76,214935.36,0.48]
[7,"GKAM","2001-03-09",219159.07,214934.93,0.47]
[7,"GKAM","2001-03-09",219157.38,214934.45,0.46]
[7,"GKAM","2001-03-09",219155.73,214933.93,0.44]
[7,"GKAM","2001-03-09",219154.06,214933.42,0.42]
[7,"GKAM","2001-03-09",219152.38,214932.98,0.41]
[7,"GKAM","2001-03-09",219150.67,214932.60,0.40]
[7,"GKAM","2001-03-09",219147.24,214931.87,0.35]
[7,"GKAM","2001-03-09",219145.52,214931.54,0.30]
[7,"GKAM","2001-03-09",219143.81,214931.17,0.29]
[7,"GKAM","2001-03-09",219142.09,214930.78,0.25]
[7,"GKAM","2001-03-09",219140.35,214930.42,0.26]
[7,"GKAM","2001-03-09",219138.61,214930.08,0.23]
[7,"GKAM","2001-03-09",219136.90,214929.69,0.22]
[7,"GKAM","2001-03-09",219133.49,214928.96,0.19]
[7,"GKAM","2001-03-09",219131.78,214928.62,0.19]
[7,"GKAM","2001-03-09",219128.28,214927.96,0.17]
[7,"GKAM","2001-03-09",219126.55,214927.68,0.16]
[7,"GKAM","2001-03-09",219121.45,214927.28,0.11]
[7,"GKAM","2001-03-09",219116.12,214926.89,0.07]
[7,"GKAM","2001-03-09",219114.46,214926.60,0.04]
[7,"GKAM","2001-03-09",219112.89,214926.33,0.01]
[7,"GKAM","2001-03-09",219111.37,214925.98,0.00]
[7,"GKAM","2001-03-09",219109.95,214925.70,0.01]
[7,"GKAM","2001-03-09",219108.05,214925.25,-0.01]
[7,"GKAM","2001-03-09",219105.04,214924.47,-0.03]
[7,"GKAM","2001-03-09",219103.72,214924.31,-0.04]
[8,"BHUX","2001-03-09",219979.53,211269.84,5.00]
[8,"BHUX","2001-03-09",219978.02,211269.73,4.92]
[8,"BHUX","2001-03-09",219976.27,211269.44,4.57]
[8,"BHUX","2001-03-09",219975.19,211269.29,4.52]
[8,"BHUX","2001-03-09",219973.98,211269.11,4.46]
[8,"BHUX","2001-03-09",219972.61,211269.02,4.33]
[8,"BHUX","2001-03-09",219971.09,211269.12,4.41]
[8,"BHUX","2001-03-09",219969.56,211269.32,4.34]
[8,"BHUX","2001-03-09",219966.31,211270.15,4.32]
[8,"BHUX","2001-03-09",219963.05,211271.00,4.25]
[8,"BHUX","2001-03-09",219961.39,211271.33,4.20]
[8,"BHUX","2001-03-09",219959.74,211271.54,4.21]
[8,"BHUX","2001-03-09",219958.04,211271.79,4.15]
[8,"BHUX","2001-03-09",219956.36,211272.02,4.11]
[8,"BHUX","2001-03-09",219954.71,211272.14,4.08]
[8,"BHUX","2001-03-09",219953.06,211272.22,4.07]
[8,"BHUX","2001-03-09",219949.75,211272.31,4.02]
[8,"BHUX","2001-03-09",219948.10,211272.32,3.99]
[8,"BHUX","2001-03-09",219946.46,211272.35,3.96]
[8,"BHUX","2001-03-09",219944.87,211272.43,3.86]
[8,"BHUX","2001-03-09",219943.41,211272.40,3.82]
[8,"BHUX","2001-03-09",219942.03,211272.20,3.81]
[8,"BHUX","2001-03-09",219940.54,211271.68,3.77]
[8,"BHUX","2001-03-09",219937.44,211270.49,3.69]
[8,"BHUX","2001-03-09",219935.87,211269.87,3.68]
[8,"BHUX","2001-03-09",219934.32,211269.36,3.64]
[8,"BHUX","2001-03-09",219932.76,211268.86,3.62]
[8,"BHUX","2001-03-09",219931.24,211268.20,3.58]
[8,"BHUX","2001-03-09",219929.77,211267.45,3.56]
[8,"BHUX","2001-03-09",219928.29,211266.68,3.53]
[8,"BHUX","2001-03-09",219926.85,211265.94,3.50]
[8,"BHUX","2001-03-09",219925.33,211265.38,3.50]
[8,"BHUX","2001-03-09",219923.76,211264.96,3.46]
[8,"BHUX","2001-03-09",219922.20,211264.70,3.45]
[8,"BHUX","2001-03-09",219918.88,211264.60,3.41]
[8,"BHUX","2001-03-09",219917.26,211264.45,3.37]
[8,"BHUX","2001-03-09",219915.72,211264.37,3.32]
[8,"BHUX","2001-03-09",219914.15,211264.47,3.30]
[8,"BHUX","2001-03-09",219912.55,211264.63,3.28]
[8,"BHUX","2001-03-09",219910.92,211264.91,3.25]
[8,"BHUX","2001-03-09",219909.29,211265.22,3.24]
[8,"BHUX","2001-03-09",219907.70,211265.44,3.21]
[8,"BHUX","2001-03-09",219906.11,211265.56,3.17]
[8,"BHUX","2001-03-09",219904.55,211265.74,3.12]
[8,"BHUX","2001-03-09",219902.97,211266.05,3.10]
[8,"BHUX","2001-03-09",219901.36,211266.35,3.09]
[8,"BHUX","2001-03-09",219899.73,211266.66,3.07]
[8,"BHUX","2001-03-09",219898.10,211266.94,3.02]
[8,"BHUX","2001-03-09",219896.45,211267.23,2.99]
[8,"BHUX","2001-03-09",219894.77,211267.56,2.98]
[8,"BHUX","2001-03-09",219893.11,211267.84,2.96]
[8,"BHUX","2001-03-09",219891.44,211268.09,2.93]
[8,"BHUX","2001-03-09",219889.86,211268.41,2.89]
[8,"BHUX","2001-03-09",219888.17,211268.43,2.85]
[8,"BHUX","2001-03-09",219886.47,211268.18,2.82]
[8,"BHUX","2001-03-09",219884.80,211267.85,2.80]
[8,"BHUX","2001-03-09",219883.11,211267.60,2.75]
[8,"BHUX","2001-03-09",219881.42,211267.41,2.74]
[8,"BHUX","2001-03-09",219879.74,211267.30,2.73]
[8,"BHUX","2001-03-09",219878.05,211267.29,2.70]
[8,"BHUX","2001-03-09",219876.37,211267.22,2.69]
[8,"BHUX","2001-03-09",219874.67,211267.05,2.64]
[8,"BHUX","2001-03-09",219872.97,211266.99,2.64]
[8,"BHUX","2001-03-09",219871.27,211266.92,2.60]
[8,"BHUX","2001-03-09",219869.58,211266.77,2.58]
[8,"BHUX","2001-03-09",219867.92,211266.56,2.54]
[8,"BHUX","2001-03-09",219866.27,211266.27,2.52]
[8,"BHUX","2001-03-09",219864.61,211265.90,2.49]
[8,"BHUX","2001-03-09",219862.93,211265.50,2.48]
[8,"BHUX","2001-03-09",219861.27,211265.08,2.43]
[8,"BHUX","2001-03-09",219859.60,211264.72,2.40]
[8,"BHUX","2001-03-09",219857.96,211264.36,2.38]
[8,"BHUX","2001-03-09",219856.38,211263.93,2.35]
[8,"BHUX","2001-03-09",219854.81,211263.47,2.32]
[8,"BHUX","2001-03-09",219853.25,211262.97,2.30]
[8,"BHUX","2001-03-09",219851.69,211262.47,2.28]
[8,"BHUX","2001-03-09",219850.15,211261.89,2.24]
[8,"BHUX","2001-03-09",219847.08,211260.75,2.20]
[8,"BHUX","2001-03-09",219845.58,211260.13,2.18]
[8,"BHUX","2001-03-09",219844.12,211259.58,2.16]
[8,"BHUX","2001-03-09",219842.56,211259.20,2.15]
[8,"BHUX","2001-03-09",219840.89,211259.10,2.12]
[8,"BHUX","2001-03-09",219839.23,211259.09,2.10]
[8,"BHUX","2001-03-09",219837.64,211259.05,2.07]
[8,"BHUX","2001-03-09",219836.06,211259.06,2.05]
[8,"BHUX","2001-03-09",219834.47,211259.02,2.04]
[8,"BHUX","2001-03-09",219832.83,211258.91,1.99]
[8,"BHUX","2001-03-09",219829.60,211258.60,1.96]
[8,"BHUX","2001-03-09",219827.98,211258.50,1.93]
[8,"BHUX","2001-03-09",219824.67,211258.40,1.88]
[8,"BHUX","2001-03-09",219823.01,211258.25,1.86]
[8,"BHUX","2001-03-09",219821.35,211258.09,1.83]
[8,"BHUX","2001-03-09",219818.12,211257.91,1.77]
[8,"BHUX","2001-03-09",219814.98,211257.60,1.72]
[8,"BHUX","2001-03-09",219813.33,211257.75,1.74]
[8,"BHUX","2001-03-09",219811.73,211257.80,1.70]
[8,"BHUX","2001-03-09",219810.12,211257.78,1.67]
[8,"BHUX","2001-03-09",219808.45,211257.75,1.65]
[8,"BHUX","2001-03-09",219806.83,211257.66,1.62]
[8,"BHUX","2001-03-09",219805.19,211257.49,1.61]
[8,"BHUX","2001-03-09",219803.55,211257.30,1.59]
[8,"BHUX","2001-03-09",219801.92,211257.12,1.56]
[8,"BHUX","2001-03-09",219800.33,211256.90,1.55]
[8,"BHUX","2001-03-09",219798.75,211256.68,1.52]
[8,"BHUX","2001-03-09",219797.14,211256.70,1.52]
[8,"BHUX","2001-03-09",219793.79,211256.88,1.48]
[8,"BHUX","2001-03-09",219792.09,211256.97,1.46]
[8,"BHUX","2001-03-09",219790.42,211257.03,1.44]
[8,"BHUX","2001-03-09",219788.75,211257.05,1.41]
[8,"BHUX","2001-03-09",219787.06,211257.05,1.40]
[8,"BHUX","2001-03-09",219785.39,211257.08,1.39]
[8,"BHUX","2001-03-09",219783.72,211257.03,1.36]
[8,"BHUX","2001-03-09",219782.08,211257.01,1.33]
[8,"BHUX","2001-03-09",219780.41,211256.96,1.32]
[8,"BHUX","2001-03-09",219778.76,211256.82,1.29]
[8,"BHUX","2001-03-09",219775.42,211256.90,1.26]
[8,"BHUX","2001-03-09",219773.75,211257.03,1.24]
[8,"BHUX","2001-03-09",219768.62,211257.00,1.19]
[8,"BHUX","2001-03-09",219766.98,211257.09,1.17]
[8,"BHUX","2001-03-09",219765.31,211257.24,1.14]
[8,"BHUX","2001-03-09",219763.61,211257.47,1.12]
[8,"BHUX","2001-03-09",219761.93,211257.61,1.08]
[8,"BHUX","2001-03-09",219760.23,211257.71,1.06]
[8,"BHUX","2001-03-09",219758.57,211257.79,1.05]
[8,"BHUX","2001-03-09",219756.91,211257.86,1.03]
[8,"BHUX","2001-03-09",219755.25,211257.96,1.03]
[8,"BHUX","2001-03-09",219753.61,211258.12,1.01]
[8,"BHUX","2001-03-09",219751.92,211258.31,0.99]
[8,"BHUX","2001-03-09",219750.20,211258.54,0.97]
[8,"BHUX","2001-03-09",219748.46,211258.83,0.96]
[8,"BHUX","2001-03-09",219746.79,211259.10,0.92]
[8,"BHUX","2001-03-09",219745.11,211259.35,0.88]
[8,"BHUX","2001-03-09",219743.44,211259.54,0.86]
[8,"BHUX","2001-03-09",219741.79,211259.73,0.84]
[8,"BHUX","2001-03-09",219740.11,211259.83,0.85]
[8,"BHUX","2001-03-09",219738.38,211259.89,0.83]
[8,"BHUX","2001-03-09",219736.72,211259.85,0.82]
[8,"BHUX","2001-03-09",219735.11,211259.81,0.79]
[8,"BHUX","2001-03-09",219733.50,211259.89,0.78]
[8,"BHUX","2001-03-09",219731.88,211260.03,0.77]
[8,"BHUX","2001-03-09",219730.23,211260.06,0.75]
[8,"BHUX","2001-03-09",219728.61,211260.08,0.73]
[8,"BHUX","2001-03-09",219726.89,211260.21,0.71]
[8,"BHUX","2001-03-09",219725.19,211260.35,0.70]
[8,"BHUX","2001-03-09",219723.58,211260.51,0.67]
[8,"BHUX","2001-03-09",219720.41,211261.02,0.66]
[8,"BHUX","2001-03-09",219718.81,211261.15,0.63]
[8,"BHUX","2001-03-09",219715.56,211261.51,0.61]
[8,"BHUX","2001-03-09",219712.42,211261.71,0.56]
[8,"BHUX","2001-03-09",219710.88,211261.72,0.56]
[8,"BHUX","2001-03-09",219709.36,211261.66,0.55]
[8,"BHUX","2001-03-09",219707.84,211261.63,0.53]
[8,"BHUX","2001-03-09",219706.40,211261.52,0.50]
[8,"BHUX","2001-03-09",219704.94,211261.49,0.45]
[8,"BHUX","2001-03-09",219703.61,211261.59,0.47]
[8,"BHUX","2001-03-09",219701.11,211261.78,0.42]
[8,"BHUX","2001-03-09",219699.93,211261.52,0.42]
[8,"BHUX","2001-03-09",219698.87,211261.27,0.44]
[8,"BHUX","2001-03-09",219697.36,211261.11,0.40]
[8,"BHUX","2001-03-09",219696.20,211261.03,0.40]
[8,"BHUX","2001-03-09",219712.07,211258.89,0.58]
[8,"BHUX","2001-03-09",219710.04,211259.17,0.55]
[8,"BHUX","2001-03-09",219707.41,211259.07,0.49]
[8,"BHUX","2001-03-09",219706.01,211259.05,0.50]
[8,"BHUX","2001-03-09",219704.52,211259.28,0.49]
[8,"BHUX","2001-03-09",219702.85,211259.48,0.48]
[8,"BHUX","2001-03-09",219699.35,211259.61,0.43]
[8,"BHUX","2001-03-09",219697.65,211259.60,0.40]
[8,"BHUX","2001-03-09",219695.96,211259.61,0.40]
[8,"BHUX","2001-03-09",219694.22,211259.62,0.37]
[8,"BHUX","2001-03-09",219689.02,211259.71,0.31]
[8,"BHUX","2001-03-09",219687.46,211259.73,0.29]
[8,"BHUX","2001-03-09",219685.93,211259.84,0.29]
[8,"BHUX","2001-03-09",219684.46,211259.94,0.28]
[8,"BHUX","2001-03-09",219681.81,211259.99,0.22]
[8,"BHUX","2001-03-09",219680.41,211259.95,0.20]
[8,"BHUX","2001-03-09",219679.19,211259.84,0.20]
[8,"BHUX","2001-03-09",219678.14,211259.74,0.21]
[9,"GP-14109","2001-03-09",220818.80,204514.34,5.68]
[9,"GP-14109","2001-03-09",220817.17,204513.93,5.76]
[9,"GP-14109","2001-03-09",220814.37,204513.28,5.35]
[9,"GP-14109","2001-03-09",220812.75,204513.13,5.18]
[9,"GP-14109","2001-03-09",220809.65,204512.72,5.16]
[9,"GP-14109","2001-03-09",220806.99,204512.41,5.21]
[9,"GP-14109","2001-03-09",220805.86,204512.26,5.31]
[9,"GP-14109","2001-03-09",220803.39,204512.61,5.41]
[9,"GP-14109","2001-03-09",220797.14,204514.19,5.41]
[9,"GP-14109","2001-03-09",220795.61,204514.45,5.34]
[9,"GP-14109","2001-03-09",220794.46,204514.70,5.26]
[9,"GP-14109","2001-03-09",220793.45,204515.07,5.36]
[9,"GP-14109","2001-03-09",220790.95,204515.47,4.87]
[9,"GP-14109","2001-03-09",220787.98,204515.60,5.13]
[9,"GP-14109","2001-03-09",220786.91,204515.73,5.34]
[9,"GP-14109","2001-03-09",220785.18,204515.79,5.98]
[9,"GP-14109","2001-03-09",220784.18,204515.97,6.56]
[9,"GP-14109","2001-03-09",220782.45,204515.82,6.55]
[9,"GP-14109","2001-03-09",220780.53,204515.63,6.43]
[9,"GP-14109","2001-03-09",220779.43,204515.35,6.50]
[9,"GP-14109","2001-03-09",220777.64,204515.27,6.35]
[9,"GP-14109","2001-03-09",220776.39,204514.74,6.52]
[9,"GP-14109","2001-03-09",220774.95,204514.76,6.49]
[9,"GP-14109","2001-03-09",220773.99,204514.47,6.00]
[9,"GP-14109","2001-03-09",220772.95,204514.17,5.61]
[9,"GP-14109","2001-03-09",220771.46,204514.31,5.35]
[9,"GP-14109","2001-03-09",220769.91,204514.73,5.22]
[9,"GP-14109","2001-03-09",220765.34,204515.36,5.44]
[9,"GP-14109","2001-03-09",220763.88,204515.61,5.75]
[9,"GP-14109","2001-03-09",220762.85,204515.82,5.94]
[9,"GP-14109","2001-03-09",220760.71,204517.57,2.94]
[9,"GP-14109","2001-03-09",220758.30,204517.73,2.66]
[9,"GP-14109","2001-03-09",220757.19,204517.43,2.71]
[9,"GP-14109","2001-03-09",220753.40,204516.16,2.90]
[9,"GP-14109","2001-03-09",220752.09,204516.03,3.03]
[9,"GP-14109","2001-03-09",220746.15,204516.77,3.11]
[9,"GP-14109","2001-03-09",220746.31,204516.62,3.11]
[9,"GP-14109","2001-03-09",220744.20,204516.77,3.09]
[9,"GP-14109","2001-03-09",220742.80,204516.94,3.08]
[9,"GP-14109","2001-03-09",220741.40,204517.54,3.10]
[9,"GP-14109","2001-03-09",220739.95,204518.18,3.09]
[9,"GP-14109","2001-03-09",220738.56,204518.90,3.09]
[9,"GP-14109","2001-03-09",220737.17,204519.63,3.10]
[9,"GP-14109","2001-03-09",220735.76,204520.27,3.07]
[9,"GP-14109","2001-03-09",220734.37,204520.96,3.07]
[9,"GP-14109","2001-03-09",220732.83,204521.36,3.05]
[9,"GP-14109","2001-03-09",220729.74,204521.88,3.02]
[9,"GP-14109","2001-03-09",220728.25,204522.11,3.05]
[9,"GP-14109","2001-03-09",220726.77,204522.38,3.05]
[9,"GP-14109","2001-03-09",220725.24,204522.60,3.06]
[9,"GP-14109","2001-03-09",220723.74,204522.81,3.05]
[9,"GP-14109","2001-03-09",220722.20,204522.99,3.05]
[9,"GP-14109","2001-03-09",220720.69,204523.11,3.02]
[9,"GP-14109","2001-03-09",220719.16,204523.11,3.01]
[9,"GP-14109","2001-03-09",220717.61,204522.99,3.02]
[9,"GP-14109","2001-03-09",220716.03,204522.87,3.00]
[9,"GP-14109","2001-03-09",220714.46,204522.87,3.00]
[9,"GP-14109","2001-03-09",220712.92,204522.92,2.96]
[9,"GP-14109","2001-03-09",220711.36,204523.02,3.02]
[9,"GP-14109","2001-03-09",220709.83,204523.17,3.02]
[9,"GP-14109","2001-03-09",220708.31,204523.23,3.02]
[9,"GP-14109","2001-03-09",220706.75,204523.25,3.00]
[9,"GP-14109","2001-03-09",220705.15,204523.29,2.98]
[9,"GP-14109","2001-03-09",220703.55,204523.42,2.97]
[9,"GP-14109","2001-03-09",220701.98,204523.55,2.96]
[9,"GP-14109","2001-03-09",220698.80,204523.77,2.94]
[9,"GP-14109","2001-03-09",220695.59,204524.13,2.91]
[9,"GP-14109","2001-03-09",220694.02,204524.40,2.92]
[9,"GP-14109","2001-03-09",220692.51,204524.67,2.93]
[9,"GP-14109","2001-03-09",220684.78,204524.50,2.93]
[9,"GP-14109","2001-03-09",220683.29,204524.49,2.92]
[9,"GP-14109","2001-03-09",220681.78,204524.39,2.88]
[9,"GP-14109","2001-03-09",220678.59,204523.95,2.87]
[9,"GP-14109","2001-03-09",220672.02,204523.33,2.82]
[9,"GP-14109","2001-03-09",220669.13,204523.13,2.81]
[9,"GP-14109","2001-03-09",220668.01,204522.90,2.83]
[9,"GP-14109","2001-03-09",220666.83,204522.83,2.80]
[9,"GP-14109","2001-03-09",220653.77,204522.41,2.75]
[9,"GP-14109","2001-03-09",220652.12,204522.41,2.73]
[9,"GP-14109","2001-03-09",220650.89,204522.35,2.73]
[9,"GP-14109","2001-03-09",220641.11,204523.55,2.67]
[9,"GP-14109","2001-03-09",220639.44,204523.50,2.65]
[9,"GP-14109","2001-03-09",220638.24,204523.63,2.66]
[9,"GP-14109","2001-03-09",220635.61,204523.68,2.61]
[9,"GP-14109","2001-03-09",220629.98,204524.43,2.58]
[9,"GP-14109","2001-03-09",220628.78,204524.63,2.57]
[9,"GP-14109","2001-03-09",220626.26,204524.98,2.55]
[9,"GP-14109","2001-03-09",220624.84,204525.10,2.55]
[9,"GP-14109","2001-03-09",220622.02,204525.47,2.53]
[9,"GP-14109","2001-03-09",220619.13,204525.92,2.49]
[9,"GP-14109","2001-03-09",220617.67,204526.07,2.48]
[9,"GP-14109","2001-03-09",220616.25,204526.26,2.47]
[9,"GP-14109","2001-03-09",220614.92,204526.43,2.45]
[9,"GP-14109","2001-03-09",220613.76,204526.41,2.42]
[9,"GP-14109","2001-03-09",220611.24,204526.86,2.26]
[9,"GP-14109","2001-03-09",220610.17,204526.84,2.26]
[9,"GP-14109","2001-03-09",220603.33,204527.29,2.24]
[9,"GP-14109","2001-03-09",220601.00,204527.76,2.26]
[9,"GP-14109","2001-03-09",220599.74,204528.08,2.24]
[9,"GP-14109","2001-03-09",220597.25,204528.55,2.25]
[9,"GP-14109","2001-03-09",220596.08,204528.90,2.22]
[9,"GP-14109","2001-03-09",220594.92,204529.26,2.23]
[9,"GP-14109","2001-03-09",220593.76,204529.53,2.26]
[9,"GP-14109","2001-03-09",220592.47,204529.75,2.20]
[9,"GP-14109","2001-03-09",220589.76,204530.03,2.23]
[9,"GP-14109","2001-03-09",220588.38,204530.10,2.21]
[9,"GP-14109","2001-03-09",220586.98,204530.26,2.19]
[9,"GP-14109","2001-03-09",220585.49,204530.57,2.17]
[9,"GP-14109","2001-03-09",220579.98,204532.03,2.15]
[9,"GP-14109","2001-03-09",220578.67,204532.35,2.16]
[9,"GP-14109","2001-03-09",220577.36,204532.67,2.19]
[9,"GP-14109","2001-03-09",220576.00,204533.05,2.17]
[9,"GP-14109","2001-03-09",220574.68,204533.51,2.13]
[9,"GP-14109","2001-03-09",220573.34,204534.02,2.14]
[9,"GP-14109","2001-03-09",220566.37,204534.77,2.14]
[9,"GP-14109","2001-03-09",220564.95,204535.03,2.12]
[9,"GP-14109","2001-03-09",220563.48,204535.37,2.07]
[9,"GP-14109","2001-03-09",220562.04,204535.62,2.06]
[9,"GP-14109","2001-03-09",220560.49,204535.82,2.07]
[9,"GP-14109","2001-03-09",220553.21,204536.94,1.99]
[9,"GP-14109","2001-03-09",220551.77,204536.95,2.03]
[9,"GP-14109","2001-03-09",220548.81,204536.70,2.02]
[9,"GP-14109","2001-03-09",220547.34,204536.57,1.97]
[9,"GP-14109","2001-03-09",220545.86,204536.62,1.96]
[9,"GP-14109","2001-03-09",220544.40,204536.70,1.96]
[9,"GP-14109","2001-03-09",220541.35,204536.74,1.94]
[9,"GP-14109","2001-03-09",220539.86,204536.69,1.92]
[9,"GP-14109","2001-03-09",220538.37,204536.74,1.87]
[9,"GP-14109","2001-03-09",220536.84,204536.86,1.82]
[9,"GP-14109","2001-03-09",220535.35,204537.00,1.81]
[9,"GP-14109","2001-03-09",220532.40,204537.37,1.86]
[9,"GP-14109","2001-03-09",220530.94,204537.43,1.86]
[9,"GP-14109","2001-03-09",220529.45,204537.44,1.80]
[9,"GP-14109","2001-03-09",220526.54,204537.30,1.83]
[9,"GP-14109","2001-03-09",220525.01,204537.22,1.82]
[9,"GP-14109","2001-03-09",220521.91,204537.06,1.80]
[9,"GP-14109","2001-03-09",220520.36,204537.16,1.75]
[9,"GP-14109","2001-03-09",220518.86,204537.26,1.74]
[9,"GP-14109","2001-03-09",220517.38,204537.28,1.69]
[9,"GP-14109","2001-03-09",220515.90,204537.26,1.77]
[9,"GP-14109","2001-03-09",220514.39,204537.27,1.76]
[9,"GP-14109","2001-03-09",220512.85,204537.29,1.76]
[9,"GP-14109","2001-03-09",220511.36,204537.36,1.72]
[9,"GP-14109","2001-03-09",220509.84,204537.31,1.69]
[9,"GP-14109","2001-03-09",220508.30,204537.09,1.67]
[9,"GP-14109","2001-03-09",220505.17,204536.78,1.68]
[9,"GP-14109","2001-03-09",220503.56,204536.72,1.67]
[9,"GP-14109","2001-03-09",220500.50,204536.36,1.69]
[9,"GP-14109","2001-03-09",220498.94,204536.22,1.67]
[9,"GP-14109","2001-03-09",220497.35,204536.12,1.64]
[9,"GP-14109","2001-03-09",220495.83,204535.96,1.63]
[9,"GP-14109","2001-03-09",220494.30,204535.72,1.62]
[9,"GP-14109","2001-03-09",220492.77,204535.49,1.63]
[9,"GP-14109","2001-03-09",220491.20,204535.54,1.63]
[9,"GP-14109","2001-03-09",220489.60,204535.64,1.64]
[9,"GP-14109","2001-03-09",220487.99,204535.77,1.65]
[9,"GP-14109","2001-03-09",220486.33,204535.86,1.64]
[9,"GP-14109","2001-03-09",220484.71,204536.02,1.63]
[9,"GP-14109","2001-03-09",220483.08,204536.19,1.59]
[9,"GP-14109","2001-03-09",220481.44,204536.36,1.54]
[9,"GP-14109","2001-03-09",220479.87,204536.53,1.52]
[9,"GP-14109","2001-03-09",220476.73,204536.83,1.48]
[9,"GP-14109","2001-03-09",220468.93,204537.58,1.46]
[9,"GP-14109","2001-03-09",220467.47,204537.75,1.42]
[9,"GP-14109","2001-03-09",220466.13,204537.93,1.39]
[9,"GP-14109","2001-03-09",220464.81,204538.00,1.42]
[9,"GP-14109","2001-03-09",220463.55,204538.14,1.40]
[9,"GP-14109","2001-03-09",220462.12,204538.30,1.39]
[9,"GP-14109","2001-03-09",220460.64,204538.55,1.34]
[9,"GP-14109","2001-03-09",220459.15,204538.83,1.32]
[9,"GP-14109","2001-03-09",220457.65,204538.96,1.32]
[9,"GP-14109","2001-03-09",220456.15,204539.07,1.32]
[9,"GP-14109","2001-03-09",220453.11,204539.50,1.34]
[9,"GP-14109","2001-03-09",220451.58,204539.64,1.33]
[9,"GP-14109","2001-03-09",220450.09,204539.77,1.27]
[9,"GP-14109","2001-03-09",220448.57,204539.88,1.26]
[9,"GP-14109","2001-03-09",220435.68,204542.00,1.12]
[9,"GP-14109","2001-03-09",220434.23,204542.11,1.11]
[9,"GP-14109","2001-03-09",220432.73,204542.37,1.14]
[9,"GP-14109","2001-03-09",220431.26,204542.65,1.15]
[9,"GP-14109","2001-03-09",220429.81,204542.95,1.13]
[9,"GP-14109","2001-03-09",220428.33,204543.20,1.09]
[9,"GP-14109","2001-03-09",220426.83,204543.48,1.05]
[9,"GP-14109","2001-03-09",220425.39,204543.85,1.04]
[9,"GP-14109","2001-03-09",220422.38,204544.02,1.07]
[9,"GP-14109","2001-03-09",220420.78,204543.89,1.05]
[9,"GP-14109","2001-03-09",220419.19,204543.85,1.02]
[9,"GP-14109","2001-03-09",220417.60,204543.89,0.99]
[9,"GP-14109","2001-03-09",220416.00,204544.01,0.95]
[9,"GP-14109","2001-03-09",220414.41,204544.05,0.95]
[9,"GP-14109","2001-03-09",220412.85,204544.08,0.96]
[9,"GP-14109","2001-03-09",220411.25,204544.03,0.96]
[9,"GP-14109","2001-03-09",220409.59,204544.08,0.96]
[9,"GP-14109","2001-03-09",220403.01,204544.63,0.87]
[9,"GP-14109","2001-03-09",220396.67,204545.02,0.82]
[9,"GP-14109","2001-03-09",220395.14,204545.08,0.82]
[9,"GP-14109","2001-03-09",220393.61,204545.00,0.82]
[9,"GP-14109","2001-03-09",220387.44,204544.18,0.72]
[9,"GP-14109","2001-03-09",220386.00,204543.59,0.68]
[9,"GP-14109","2001-03-09",220384.49,204543.21,0.62]
[9,"GP-14109","2001-03-09",220382.96,204543.03,0.63]
[9,"GP-14109","2001-03-09",220381.47,204542.88,0.66]
[9,"GP-14109","2001-03-09",220378.62,204542.79,0.59]
[9,"GP-14109","2001-03-09",220377.29,204542.68,0.63]
[9,"GP-14109","2001-03-09",220374.51,204542.47,0.60]
[9,"GP-14109","2001-03-09",220366.77,204542.82,0.53]
[9,"GP-14109","2001-03-09",220365.12,204542.73,0.50]
[9,"GP-14109","2001-03-09",220359.52,204542.33,0.43]
[9,"GP-14109","2001-03-09",220358.32,204542.08,0.46]
[9,"GP-14109","2001-03-09",220357.12,204541.87,0.42]
[9,"GP-14109","2001-03-09",220351.93,204540.82,0.34]
[9,"GP-14109","2001-03-09",220337.82,204540.27,0.18]
[9,"GP-14109","2001-03-09",220330.27,204540.70,0.06]
[9,"GP-14109","2001-03-09",220326.69,204540.89,0.05]
[9,"GP-14109","2001-03-09",220323.21,204540.78,0.03]
[10,"DIANA","2001-03-09",220997.85,199540.26,4.92]
[10,"DIANA","2001-03-09",220996.31,199540.43,4.88]
[10,"DIANA","2001-03-09",220994.95,199540.52,4.98]
[10,"DIANA","2001-03-09",220992.69,199540.27,4.97]
[10,"DIANA","2001-03-09",220991.21,199540.20,4.94]
[10,"DIANA","2001-03-09",220989.61,199540.09,4.84]
[10,"DIANA","2001-03-09",220988.22,199539.97,4.90]
[10,"DIANA","2001-03-09",220986.78,199539.89,4.88]
[10,"DIANA","2001-03-09",220985.38,199539.95,4.85]
[10,"DIANA","2001-03-09",220982.28,199540.16,4.89]
[10,"DIANA","2001-03-09",220980.69,199540.21,4.94]
[10,"DIANA","2001-03-09",220977.97,199540.12,4.93]
[10,"DIANA","2001-03-09",220976.60,199540.18,4.77]
[10,"DIANA","2001-03-09",220975.11,199540.32,4.73]
[10,"DIANA","2001-03-09",220973.63,199540.35,4.72]
[10,"DIANA","2001-03-09",220970.59,199540.38,4.94]
[10,"DIANA","2001-03-09",220969.02,199540.13,4.91]
[10,"DIANA","2001-03-09",220967.50,199540.05,5.05]
[10,"DIANA","2001-03-09",220966.23,199539.97,5.31]
[10,"DIANA","2001-03-09",220965.14,199540.10,5.52]
[10,"DIANA","2001-03-09",220963.44,199540.14,5.67]
[10,"DIANA","2001-03-09",220961.85,199540.18,5.35]
[10,"DIANA","2001-03-09",220960.36,199540.06,5.52]
[10,"DIANA","2001-03-09",220959.29,199540.05,5.63]
[10,"DIANA","2001-03-09",220958.26,199540.11,5.61]
[10,"DIANA","2001-03-09",220957.11,199540.18,5.41]
[10,"DIANA","2001-03-09",220955.58,199540.20,5.19]
[10,"DIANA","2001-03-09",220953.95,199540.02,5.07]
[10,"DIANA","2001-03-09",220952.39,199539.90,5.08]
[10,"DIANA","2001-03-09",220951.19,199539.94,5.15]
[10,"DIANA","2001-03-09",220950.07,199539.79,5.14]
[10,"DIANA","2001-03-09",220948.64,199539.39,5.17]
[10,"DIANA","2001-03-09",220946.90,199539.29,5.26]
[10,"DIANA","2001-03-09",220945.30,199539.30,5.53]
[10,"DIANA","2001-03-09",220944.03,199539.21,5.71]
[10,"DIANA","2001-03-09",220942.42,199539.07,5.67]
[10,"DIANA","2001-03-09",220940.57,199539.04,5.37]
[10,"DIANA","2001-03-09",220938.95,199538.97,5.08]
[10,"DIANA","2001-03-09",220937.50,199539.04,4.84]
[10,"DIANA","2001-03-09",220936.07,199539.19,4.77]
[10,"DIANA","2001-03-09",220934.39,199539.53,4.64]
[10,"DIANA","2001-03-09",220930.98,199540.21,4.52]
[10,"DIANA","2001-03-09",220929.45,199540.50,4.50]
[10,"DIANA","2001-03-09",220927.91,199540.75,4.48]
[10,"DIANA","2001-03-09",220924.67,199540.94,4.43]
[10,"DIANA","2001-03-09",220923.13,199540.94,4.41]
[10,"DIANA","2001-03-09",220921.57,199540.88,4.39]
[10,"DIANA","2001-03-09",220920.00,199540.70,4.36]
[10,"DIANA","2001-03-09",220918.39,199540.71,4.32]
[10,"DIANA","2001-03-09",220915.16,199540.72,4.27]
[10,"DIANA","2001-03-09",220913.55,199540.69,4.24]
[10,"DIANA","2001-03-09",220911.94,199540.66,4.22]
[10,"DIANA","2001-03-09",220910.36,199540.67,4.21]
[10,"DIANA","2001-03-09",220906.92,199540.23,4.12]
[10,"DIANA","2001-03-09",220905.23,199540.14,4.11]
[10,"DIANA","2001-03-09",220903.56,199540.10,4.09]
[10,"DIANA","2001-03-09",220901.93,199540.09,4.05]
[10,"DIANA","2001-03-09",220898.62,199540.00,4.01]
[10,"DIANA","2001-03-09",220896.95,199539.75,3.97]
[10,"DIANA","2001-03-09",220895.30,199539.45,3.95]
[10,"DIANA","2001-03-09",220893.61,199539.22,3.90]
[10,"DIANA","2001-03-09",220891.85,199539.07,3.86]
[10,"DIANA","2001-03-09",220890.05,199538.90,3.81]
[10,"DIANA","2001-03-09",220888.27,199538.77,3.76]
[10,"DIANA","2001-03-09",220884.73,199538.39,3.69]
[10,"DIANA","2001-03-09",220882.99,199538.21,3.66]
[10,"DIANA","2001-03-09",220881.23,199538.02,3.63]
[10,"DIANA","2001-03-09",220879.48,199537.83,3.62]
[10,"DIANA","2001-03-09",220877.67,199537.78,3.60]
[10,"DIANA","2001-03-09",220875.85,199537.63,3.56]
[10,"DIANA","2001-03-09",220874.02,199537.45,3.52]
[10,"DIANA","2001-03-09",220872.24,199537.36,3.46]
[10,"DIANA","2001-03-09",220870.42,199537.27,3.44]
[10,"DIANA","2001-03-09",220868.63,199537.22,3.39]
[10,"DIANA","2001-03-09",220866.86,199537.20,3.36]
[10,"DIANA","2001-03-09",220863.37,199537.19,3.33]
[10,"DIANA","2001-03-09",220861.64,199537.10,3.29]
[10,"DIANA","2001-03-09",220859.89,199537.07,3.30]
[10,"DIANA","2001-03-09",220858.14,199537.01,3.27]
[10,"DIANA","2001-03-09",220854.62,199536.79,3.18]
[10,"DIANA","2001-03-09",220852.80,199536.72,3.13]
[10,"DIANA","2001-03-09",220851.02,199536.59,3.08]
[10,"DIANA","2001-03-09",220849.18,199536.45,3.07]
[10,"DIANA","2001-03-09",220847.35,199536.33,3.06]
[10,"DIANA","2001-03-09",220845.52,199536.14,3.02]
[10,"DIANA","2001-03-09",220841.87,199535.81,2.96]
[10,"DIANA","2001-03-09",220840.05,199535.63,2.93]
[10,"DIANA","2001-03-09",220838.22,199535.47,2.88]
[10,"DIANA","2001-03-09",220836.39,199535.33,2.86]
[10,"DIANA","2001-03-09",220834.56,199535.10,2.84]
[10,"DIANA","2001-03-09",220830.97,199534.92,2.83]
[10,"DIANA","2001-03-09",220829.15,199535.07,2.78]
[10,"DIANA","2001-03-09",220827.32,199535.03,2.73]
[10,"DIANA","2001-03-09",220825.47,199534.92,2.71]
[10,"DIANA","2001-03-09",220823.60,199534.83,2.67]
[10,"DIANA","2001-03-09",220821.75,199534.92,2.67]
[10,"DIANA","2001-03-09",220819.88,199535.03,2.64]
[10,"DIANA","2001-03-09",220817.99,199535.06,2.62]
[10,"DIANA","2001-03-09",220816.13,199535.01,2.56]
[10,"DIANA","2001-03-09",220814.25,199534.94,2.54]
[10,"DIANA","2001-03-09",220812.35,199534.97,2.50]
[10,"DIANA","2001-03-09",220810.50,199535.04,2.50]
[10,"DIANA","2001-03-09",220808.66,199535.23,2.48]
[10,"DIANA","2001-03-09",220806.72,199535.29,2.43]
[10,"DIANA","2001-03-09",220804.78,199535.33,2.37]
[10,"DIANA","2001-03-09",220802.92,199535.42,2.36]
[10,"DIANA","2001-03-09",220801.10,199535.45,2.36]
[10,"DIANA","2001-03-09",220799.32,199535.36,2.33]
[10,"DIANA","2001-03-09",220797.47,199535.08,2.30]
[10,"DIANA","2001-03-09",220795.55,199534.88,2.23]
[10,"DIANA","2001-03-09",220793.65,199534.67,2.19]
[10,"DIANA","2001-03-09",220791.71,199534.49,2.18]
[10,"DIANA","2001-03-09",220789.76,199534.35,2.17]
[10,"DIANA","2001-03-09",220787.85,199534.22,2.14]
[10,"DIANA","2001-03-09",220785.96,199534.16,2.09]
[10,"DIANA","2001-03-09",220784.08,199534.04,2.04]
[10,"DIANA","2001-03-09",220782.23,199533.83,1.98]
[10,"DIANA","2001-03-09",220780.37,199533.64,1.98]
[10,"DIANA","2001-03-09",220778.49,199533.44,1.96]
[10,"DIANA","2001-03-09",220776.66,199533.23,1.97]
[10,"DIANA","2001-03-09",220772.97,199532.86,1.89]
[10,"DIANA","2001-03-09",220771.67,199532.79,1.84]
[10,"DIANA","2001-03-09",220771.30,199532.73,1.87]
[10,"DIANA","2001-03-09",220769.29,199532.86,1.85]
[10,"DIANA","2001-03-09",220768.02,199533.06,1.80]
[10,"DIANA","2001-03-09",220766.54,199533.16,1.77]
[10,"DIANA","2001-03-09",220764.88,199533.40,1.74]
[10,"DIANA","2001-03-09",220763.08,199533.88,1.75]
[10,"DIANA","2001-03-09",220761.23,199534.41,1.74]
[10,"DIANA","2001-03-09",220759.33,199534.89,1.70]
[10,"DIANA","2001-03-09",220757.41,199535.26,1.65]
[10,"DIANA","2001-03-09",220755.48,199535.50,1.59]
[10,"DIANA","2001-03-09",220753.58,199535.67,1.59]
[10,"DIANA","2001-03-09",220751.71,199535.80,1.58]
[10,"DIANA","2001-03-09",220749.85,199535.94,1.58]
[10,"DIANA","2001-03-09",220748.02,199536.09,1.51]
[10,"DIANA","2001-03-09",220746.18,199535.95,1.49]
[10,"DIANA","2001-03-09",220744.26,199535.72,1.47]
[10,"DIANA","2001-03-09",220742.34,199535.58,1.46]
[10,"DIANA","2001-03-09",220740.46,199535.57,1.45]
[10,"DIANA","2001-03-09",220738.58,199535.54,1.41]
[10,"DIANA","2001-03-09",220736.70,199535.48,1.36]
[10,"DIANA","2001-03-09",220734.89,199535.40,1.32]
[10,"DIANA","2001-03-09",220733.04,199535.44,1.33]
[10,"DIANA","2001-03-09",220731.22,199535.43,1.31]
[10,"DIANA","2001-03-09",220729.41,199535.35,1.30]
[10,"DIANA","2001-03-09",220727.64,199535.28,1.27]
[10,"DIANA","2001-03-09",220725.84,199535.23,1.22]
[10,"DIANA","2001-03-09",220723.99,199535.11,1.19]
[10,"DIANA","2001-03-09",220720.34,199534.66,1.17]
[10,"DIANA","2001-03-09",220718.56,199534.34,1.18]
[10,"DIANA","2001-03-09",220716.75,199533.97,1.13]
[10,"DIANA","2001-03-09",220713.11,199533.32,1.04]
[10,"DIANA","2001-03-09",220711.28,199533.04,1.03]
[10,"DIANA","2001-03-09",220709.46,199532.72,1.03]
[10,"DIANA","2001-03-09",220707.65,199532.40,1.03]
[10,"DIANA","2001-03-09",220705.80,199532.11,0.99]
[10,"DIANA","2001-03-09",220703.90,199531.69,0.95]
[10,"DIANA","2001-03-09",220702.03,199531.20,0.90]
[10,"DIANA","2001-03-09",220700.17,199530.72,0.89]
[10,"DIANA","2001-03-09",220698.34,199530.29,0.89]
[10,"DIANA","2001-03-09",220694.65,199529.50,0.85]
[10,"DIANA","2001-03-09",220692.80,199529.26,0.82]
[10,"DIANA","2001-03-09",220690.95,199529.03,0.78]
[10,"DIANA","2001-03-09",220689.09,199528.93,0.77]
[10,"DIANA","2001-03-09",220685.43,199528.79,0.76]
[10,"DIANA","2001-03-09",220683.57,199528.69,0.71]
[10,"DIANA","2001-03-09",220679.85,199528.27,0.65]
[10,"DIANA","2001-03-09",220676.21,199527.91,0.60]
[10,"DIANA","2001-03-09",220674.42,199527.71,0.60]
[10,"DIANA","2001-03-09",220672.66,199527.53,0.59]
[10,"DIANA","2001-03-09",220670.86,199527.49,0.57]
[10,"DIANA","2001-03-09",220667.32,199527.59,0.50]
[10,"DIANA","2001-03-09",220665.57,199527.71,0.48]
[10,"DIANA","2001-03-09",220662.09,199527.75,0.46]
[10,"DIANA","2001-03-09",220660.34,199527.71,0.47]
[10,"DIANA","2001-03-09",220656.86,199527.93,0.43]
[10,"DIANA","2001-03-09",220655.16,199528.11,0.40]
[10,"DIANA","2001-03-09",220653.45,199528.25,0.36]
[10,"DIANA","2001-03-09",220651.75,199528.50,0.34]
[10,"DIANA","2001-03-09",220650.09,199528.82,0.32]
[10,"DIANA","2001-03-09",220646.83,199529.25,0.27]
[10,"DIANA","2001-03-09",220645.16,199529.39,0.26]
[10,"DIANA","2001-03-09",220643.51,199529.66,0.26]
[10,"DIANA","2001-03-09",220641.82,199529.86,0.25]
[10,"DIANA","2001-03-09",220638.66,199530.16,0.23]
[10,"DIANA","2001-03-09",220636.99,199530.24,0.24]
[10,"DIANA","2001-03-09",220635.26,199530.32,0.21]
[10,"DIANA","2001-03-09",220633.51,199530.40,0.18]
[10,"DIANA","2001-03-09",220631.73,199530.45,0.13]
[10,"DIANA","2001-03-09",220629.89,199530.64,0.12]
[10,"DIANA","2001-03-09",220628.06,199530.85,0.08]
[10,"DIANA","2001-03-09",220626.23,199530.95,0.07]
[10,"DIANA","2001-03-09",220624.47,199531.12,0.06]
[10,"DIANA","2001-03-09",220622.70,199531.23,0.01]
[10,"DIANA","2001-03-09",220620.84,199531.29,0.01]
[10,"DIANA","2001-03-09",220619.05,199531.34,-0.03]
[10,"DIANA","2001-03-09",220617.21,199531.47,-0.03]
[10,"DIANA","2001-03-09",220615.45,199531.65,-0.06]
[10,"DIANA","2001-03-09",220613.68,199531.75,-0.10]
[10,"DIANA","2001-03-09",220612.00,199531.82,-0.10]
[10,"DIANA","2001-03-09",220610.33,199531.73,-0.11]
[10,"DIANA","2001-03-09",220608.65,199531.50,-0.10]
[10,"DIANA","2001-03-09",220606.99,199531.39,-0.11]
[10,"DIANA","2001-03-09",220605.37,199531.39,-0.10]
[10,"DIANA","2001-03-09",220603.81,199531.37,-0.17]
[10,"DIANA","2001-03-09",220602.19,199531.39,-0.17]
[10,"DIANA","2001-03-09",220600.58,199531.22,-0.20]
[10,"DIANA","2001-03-09",220599.05,199531.17,-0.21]
[10,"DIANA","2001-03-09",220597.73,199531.10,-0.19]
[11,"DAMONS","2001-03-09",220623.13,193768.11,-0.01]
[11,"DAMONS","2001-03-09",220624.05,193768.56,0.01]
[11,"DAMONS","2001-03-09",220625.43,193769.04,0.03]
[11,"DAMONS","2001-03-09",220627.27,193769.55,0.05]
[11,"DAMONS","2001-03-09",220629.19,193769.71,0.06]
[11,"DAMONS","2001-03-09",220631.86,193769.25,0.12]
[11,"DAMONS","2001-03-09",220632.98,193768.85,0.06]
[11,"DAMONS","2001-03-09",220634.05,193768.77,0.13]
[11,"DAMONS","2001-03-09",220635.11,193768.38,0.11]
[11,"DAMONS","2001-03-09",220636.05,193767.87,0.16]
[11,"DAMONS","2001-03-09",220637.09,193767.64,0.14]
[11,"DAMONS","2001-03-09",220638.16,193767.38,0.18]
[11,"DAMONS","2001-03-09",220639.26,193767.01,0.16]
[11,"DAMONS","2001-03-09",220640.35,193766.57,0.22]
[11,"DAMONS","2001-03-09",220641.44,193766.24,0.21]
[11,"DAMONS","2001-03-09",220642.71,193765.95,0.22]
[11,"DAMONS","2001-03-09",220643.97,193765.66,0.26]
[11,"DAMONS","2001-03-09",220645.41,193765.45,0.26]
[11,"DAMONS","2001-03-09",220646.78,193765.28,0.25]
[11,"DAMONS","2001-03-09",220652.56,193764.60,0.36]
[11,"DAMONS","2001-03-09",220654.05,193764.34,0.39]
[11,"DAMONS","2001-03-09",220655.57,193764.19,0.36]
[11,"DAMONS","2001-03-09",220657.04,193764.13,0.36]
[11,"DAMONS","2001-03-09",220658.55,193764.01,0.42]
[11,"DAMONS","2001-03-09",220660.08,193763.89,0.44]
[11,"DAMONS","2001-03-09",220663.11,193763.66,0.45]
[11,"DAMONS","2001-03-09",220664.64,193763.73,0.47]
[11,"DAMONS","2001-03-09",220666.16,193763.83,0.50]
[11,"DAMONS","2001-03-09",220667.65,193763.81,0.56]
[11,"DAMONS","2001-03-09",220669.20,193763.95,0.56]
[11,"DAMONS","2001-03-09",220670.76,193764.09,0.56]
[11,"DAMONS","2001-03-09",220672.29,193763.98,0.57]
[11,"DAMONS","2001-03-09",220673.80,193764.00,0.57]
[11,"DAMONS","2001-03-09",220675.43,193763.90,0.60]
[11,"DAMONS","2001-03-09",220677.05,193763.77,0.63]
[11,"DAMONS","2001-03-09",220678.66,193763.61,0.67]
[11,"DAMONS","2001-03-09",220680.25,193763.45,0.69]
[11,"DAMONS","2001-03-09",220681.85,193763.36,0.72]
[11,"DAMONS","2001-03-09",220683.41,193762.89,0.74]
[11,"DAMONS","2001-03-09",220684.98,193762.55,0.74]
[11,"DAMONS","2001-03-09",220686.58,193762.30,0.76]
[11,"DAMONS","2001-03-09",220688.19,193762.04,0.75]
[11,"DAMONS","2001-03-09",220689.79,193761.70,0.77]
[11,"DAMONS","2001-03-09",220691.40,193761.37,0.79]
[11,"DAMONS","2001-03-09",220693.02,193761.11,0.81]
[11,"DAMONS","2001-03-09",220694.66,193760.90,0.85]
[11,"DAMONS","2001-03-09",220696.29,193760.75,0.89]
[11,"DAMONS","2001-03-09",220697.90,193760.64,0.93]
[11,"DAMONS","2001-03-09",220699.53,193760.52,0.95]
[11,"DAMONS","2001-03-09",220701.13,193760.31,0.93]
[11,"DAMONS","2001-03-09",220702.73,193760.13,0.96]
[11,"DAMONS","2001-03-09",220704.39,193760.21,0.98]
[11,"DAMONS","2001-03-09",220706.05,193760.38,0.98]
[11,"DAMONS","2001-03-09",220707.75,193760.39,1.00]
[11,"DAMONS","2001-03-09",220709.40,193760.32,1.02]
[11,"DAMONS","2001-03-09",220711.05,193760.28,1.05]
[11,"DAMONS","2001-03-09",220712.69,193760.26,1.05]
[11,"DAMONS","2001-03-09",220714.32,193760.25,1.09]
[11,"DAMONS","2001-03-09",220716.03,193760.20,1.13]
[11,"DAMONS","2001-03-09",220717.65,193760.11,1.15]
[11,"DAMONS","2001-03-09",220719.33,193760.02,1.18]
[11,"DAMONS","2001-03-09",220721.02,193759.94,1.21]
[11,"DAMONS","2001-03-09",220722.73,193759.89,1.24]
[11,"DAMONS","2001-03-09",220724.48,193759.74,1.27]
[11,"DAMONS","2001-03-09",220726.18,193759.61,1.30]
[11,"DAMONS","2001-03-09",220727.88,193759.64,1.33]
[11,"DAMONS","2001-03-09",220729.61,193759.64,1.34]
[11,"DAMONS","2001-03-09",220731.31,193759.57,1.35]
[11,"DAMONS","2001-03-09",220733.01,193759.41,1.36]
[11,"DAMONS","2001-03-09",220734.68,193759.29,1.37]
[11,"DAMONS","2001-03-09",220736.34,193759.17,1.40]
[11,"DAMONS","2001-03-09",220738.04,193759.12,1.42]
[11,"DAMONS","2001-03-09",220739.76,193759.02,1.44]
[11,"DAMONS","2001-03-09",220741.45,193758.90,1.47]
[11,"DAMONS","2001-03-09",220743.14,193758.73,1.48]
[11,"DAMONS","2001-03-09",220744.82,193758.64,1.49]
[11,"DAMONS","2001-03-09",220746.50,193758.55,1.51]
[11,"DAMONS","2001-03-09",220748.16,193758.45,1.54]
[11,"DAMONS","2001-03-09",220749.84,193758.31,1.57]
[11,"DAMONS","2001-03-09",220751.56,193758.21,1.59]
[11,"DAMONS","2001-03-09",220753.26,193758.08,1.61]
[11,"DAMONS","2001-03-09",220754.93,193758.06,1.64]
[11,"DAMONS","2001-03-09",220756.58,193758.02,1.68]
[11,"DAMONS","2001-03-09",220758.24,193757.96,1.69]
[11,"DAMONS","2001-03-09",220759.91,193757.88,1.73]
[11,"DAMONS","2001-03-09",220761.57,193757.82,1.76]
[11,"DAMONS","2001-03-09",220764.91,193757.91,1.81]
[11,"DAMONS","2001-03-09",220766.65,193758.02,1.82]
[11,"DAMONS","2001-03-09",220770.04,193758.11,1.88]
[11,"DAMONS","2001-03-09",220773.39,193758.13,1.89]
[11,"DAMONS","2001-03-09",220775.07,193758.20,1.90]
[11,"DAMONS","2001-03-09",220778.45,193758.10,1.95]
[11,"DAMONS","2001-03-09",220781.80,193758.19,1.99]
[11,"DAMONS","2001-03-09",220783.45,193758.17,2.01]
[11,"DAMONS","2001-03-09",220785.10,193758.17,2.02]
[11,"DAMONS","2001-03-09",220786.72,193758.24,2.05]
[11,"DAMONS","2001-03-09",220788.39,193758.25,2.10]
[11,"DAMONS","2001-03-09",220790.05,193758.22,2.13]
[11,"DAMONS","2001-03-09",220791.69,193758.14,2.16]
[11,"DAMONS","2001-03-09",220793.32,193758.08,2.19]
[11,"DAMONS","2001-03-09",220794.94,193758.09,2.23]
[11,"DAMONS","2001-03-09",220798.06,193757.50,2.29]
[11,"DAMONS","2001-03-09",220799.66,193757.36,2.31]
[11,"DAMONS","2001-03-09",220801.29,193757.21,2.30]
[11,"DAMONS","2001-03-09",220802.95,193757.09,2.34]
[11,"DAMONS","2001-03-09",220804.59,193757.00,2.36]
[11,"DAMONS","2001-03-09",220806.20,193756.96,2.38]
[11,"DAMONS","2001-03-09",220807.85,193756.84,2.39]
[11,"DAMONS","2001-03-09",220809.47,193756.70,2.42]
[11,"DAMONS","2001-03-09",220811.12,193756.61,2.43]
[11,"DAMONS","2001-03-09",220814.45,193756.32,2.50]
[11,"DAMONS","2001-03-09",220816.06,193756.23,2.55]
[11,"DAMONS","2001-03-09",220817.68,193756.11,2.58]
[11,"DAMONS","2001-03-09",220819.34,193755.93,2.60]
[11,"DAMONS","2001-03-09",220821.04,193755.65,2.62]
[11,"DAMONS","2001-03-09",220822.70,193755.51,2.65]
[11,"DAMONS","2001-03-09",220824.33,193755.47,2.68]
[11,"DAMONS","2001-03-09",220825.92,193755.43,2.71]
[11,"DAMONS","2001-03-09",220827.52,193755.31,2.75]
[11,"DAMONS","2001-03-09",220829.21,193755.11,2.79]
[11,"DAMONS","2001-03-09",220830.90,193754.85,2.81]
[11,"DAMONS","2001-03-09",220832.59,193754.66,2.82]
[11,"DAMONS","2001-03-09",220835.96,193754.41,2.88]
[11,"DAMONS","2001-03-09",220837.67,193754.25,2.89]
[11,"DAMONS","2001-03-09",220839.40,193754.00,2.93]
[11,"DAMONS","2001-03-09",220841.21,193753.80,2.95]
[11,"DAMONS","2001-03-09",220842.96,193753.67,2.96]
[11,"DAMONS","2001-03-09",220844.69,193753.55,3.02]
[11,"DAMONS","2001-03-09",220846.42,193753.61,3.03]
[11,"DAMONS","2001-03-09",220848.15,193753.61,3.02]
[11,"DAMONS","2001-03-09",220853.37,193753.39,3.13]
[11,"DAMONS","2001-03-09",220857.74,193753.09,3.23]
[11,"DAMONS","2001-03-09",220859.49,193753.06,3.27]
[11,"DAMONS","2001-03-09",220861.06,193753.06,3.31]
[11,"DAMONS","2001-03-09",220862.68,193753.06,3.35]
[11,"DAMONS","2001-03-09",220864.33,193753.06,3.38]
[11,"DAMONS","2001-03-09",220867.65,193753.08,3.45]
[11,"DAMONS","2001-03-09",220869.32,193753.06,3.46]
[11,"DAMONS","2001-03-09",220871.00,193753.02,3.52]
[11,"DAMONS","2001-03-09",220874.30,193752.93,3.57]
[11,"DAMONS","2001-03-09",220875.97,193752.78,3.59]
[11,"DAMONS","2001-03-09",220877.69,193752.70,3.64]
[11,"DAMONS","2001-03-09",220879.42,193752.60,3.66]
[11,"DAMONS","2001-03-09",220881.13,193752.48,3.68]
[11,"DAMONS","2001-03-09",220882.86,193752.39,3.74]
[11,"DAMONS","2001-03-09",220884.57,193752.32,3.76]
[11,"DAMONS","2001-03-09",220886.30,193752.29,3.78]
[11,"DAMONS","2001-03-09",220888.03,193752.29,3.83]
[11,"DAMONS","2001-03-09",220889.74,193752.28,3.86]
[11,"DAMONS","2001-03-09",220891.46,193752.13,3.88]
[11,"DAMONS","2001-03-09",220893.17,193751.82,3.92]
[11,"DAMONS","2001-03-09",220894.92,193751.57,3.95]
[11,"DAMONS","2001-03-09",220896.68,193751.37,3.97]
[11,"DAMONS","2001-03-09",220898.39,193751.21,4.00]
[11,"DAMONS","2001-03-09",220900.11,193750.99,4.03]
[11,"DAMONS","2001-03-09",220901.83,193750.70,4.07]
[11,"DAMONS","2001-03-09",220903.58,193750.43,4.08]
[11,"DAMONS","2001-03-09",220905.31,193750.25,4.10]
[11,"DAMONS","2001-03-09",220907.04,193750.03,4.13]
[11,"DAMONS","2001-03-09",220908.80,193749.80,4.16]
[11,"DAMONS","2001-03-09",220910.59,193749.62,4.18]
[11,"DAMONS","2001-03-09",220912.32,193749.45,4.22]
[11,"DAMONS","2001-03-09",220914.02,193749.22,4.27]
[11,"DAMONS","2001-03-09",220915.69,193749.02,4.29]
[11,"DAMONS","2001-03-09",220917.44,193748.93,4.29]
[11,"DAMONS","2001-03-09",220919.22,193748.89,4.31]
[11,"DAMONS","2001-03-09",220921.01,193748.87,4.36]
[11,"DAMONS","2001-03-09",220922.78,193748.86,4.37]
[11,"DAMONS","2001-03-09",220924.56,193748.80,4.38]
[11,"DAMONS","2001-03-09",220926.31,193748.78,4.40]
[11,"DAMONS","2001-03-09",220928.06,193748.76,4.45]
[11,"DAMONS","2001-03-09",220931.47,193748.90,4.49]
[11,"DAMONS","2001-03-09",220933.14,193748.90,4.51]
[11,"DAMONS","2001-03-09",220934.83,193748.83,4.54]
[11,"DAMONS","2001-03-09",220938.09,193748.72,4.66]
[11,"DAMONS","2001-03-09",220940.99,193748.68,4.78]
[11,"DAMONS","2001-03-09",220942.26,193748.68,4.86]
[11,"DAMONS","2001-03-09",220943.66,193748.61,4.89]
[11,"DAMONS","2001-03-09",220945.11,193748.50,4.91]
[11,"DAMONS","2001-03-09",220946.67,193748.43,4.97]
[11,"DAMONS","2001-03-09",220949.55,193748.56,5.21]
[11,"DAMONS","2001-03-09",220950.94,193748.58,5.21]
[11,"DAMONS","2001-03-09",220952.40,193748.63,5.30]
[11,"DAMONS","2001-03-09",220953.94,193748.56,5.39]
[11,"DAMONS","2001-03-09",220955.49,193748.45,5.46]
[11,"DAMONS","2001-03-09",220957.00,193748.30,5.51]
[11,"DAMONS","2001-03-09",220958.35,193748.20,5.70]
[11,"DAMONS","2001-03-09",220960.28,193748.23,5.84]
[11,"DAMONS","2001-03-09",220961.70,193748.36,5.61]
[11,"DAMONS","2001-03-09",220962.97,193748.38,5.74]
[11,"DAMONS","2001-03-09",220964.01,193748.30,5.88]
[11,"DAMONS","2001-03-09",220966.02,193748.33,5.84]
[11,"DAMONS","2001-03-09",220971.09,193747.82,4.77]
[11,"DAMONS","2001-03-09",220972.32,193747.69,4.65]
[11,"DAMONS","2001-03-09",220975.01,193747.47,4.62]
[11,"DAMONS","2001-03-09",220976.34,193747.45,4.63]
[11,"DAMONS","2001-03-09",220977.72,193747.29,4.60]
[11,"DAMONS","2001-03-09",220979.11,193747.25,4.59]
[11,"DAMONS","2001-03-09",220980.61,193747.13,4.58]
[11,"DAMONS","2001-03-09",220982.14,193747.00,4.56]
[11,"DAMONS","2001-03-09",220983.69,193746.94,4.57]
[11,"DAMONS","2001-03-09",220985.07,193746.92,4.57]
[11,"DAMONS","2001-03-09",220986.41,193746.90,4.68]
[11,"DAMONS","2001-03-09",220988.93,193746.80,4.73]
[11,"DAMONS","2001-03-09",220990.34,193746.73,4.72]
[11,"DAMONS","2001-03-09",220991.78,193746.60,4.76]
[11,"DAMONS","2001-03-09",220992.99,193746.45,4.88]
[11,"DAMONS","2001-03-09",220994.75,193746.64,5.01]
[11,"DAMONS","2001-03-09",220996.23,193746.64,5.14]
[11,"DAMONS","2001-03-09",220997.41,193746.70,5.23]
[11,"DAMONS","2001-03-09",220998.65,193746.66,5.18]
[11,"DAMONS","2001-03-09",220999.87,193746.53,5.16]
[11,"DAMONS","2001-03-09",221001.09,193746.54,5.17]
[11,"DAMONS","2001-03-09",221002.38,193746.27,4.96]
[11,"DAMONS","2001-03-09",221003.68,193746.18,4.84]
[11,"DAMONS","2001-03-09",221005.03,193746.13,4.81]
[11,"DAMONS","2001-03-09",221006.23,193745.99,4.86]
[11,"DAMONS","2001-03-09",221007.42,193745.83,4.75]
[11,"DAMONS","2001-03-09",221010.09,193745.52,4.65]
[11,"DAMONS","2001-03-09",221013.16,193745.38,4.55]
[11,"DAMONS","2001-03-09",221014.52,193745.13,4.58]
[11,"DAMONS","2001-03-09",221015.62,193745.00,4.60]
[12,"ET","2001-03-08",220473.85,191122.52,-0.19]
[12,"ET","2001-03-08",220472.14,191122.73,-0.16]
[12,"ET","2001-03-08",220477.12,191122.23,-0.15]
[12,"ET","2001-03-08",220478.68,191122.57,-0.11]
[12,"ET","2001-03-08",220480.27,191123.13,-0.11]
[12,"ET","2001-03-08",220481.89,191123.56,-0.10]
[12,"ET","2001-03-08",220483.54,191123.89,-0.08]
[12,"ET","2001-03-08",220485.21,191124.10,-0.05]
[12,"ET","2001-03-08",220498.02,191122.51,0.07]
[12,"ET","2001-03-08",220499.26,191122.22,0.09]
[12,"ET","2001-03-08",220501.02,191121.87,0.12]
[12,"ET","2001-03-08",220503.77,191121.08,0.13]
[12,"ET","2001-03-08",220509.94,191119.73,0.17]
[12,"ET","2001-03-08",220512.79,191119.07,0.23]
[12,"ET","2001-03-08",220515.12,191118.47,0.28]
[12,"ET","2001-03-08",220516.96,191118.13,0.26]
[12,"ET","2001-03-08",220518.25,191117.74,0.26]
[12,"ET","2001-03-08",220519.59,191117.25,0.28]
[12,"ET","2001-03-08",220521.01,191116.85,0.30]
[12,"ET","2001-03-08",220522.41,191116.40,0.34]
[12,"ET","2001-03-08",220525.25,191115.46,0.38]
[12,"ET","2001-03-08",220526.67,191114.98,0.38]
[12,"ET","2001-03-08",220529.60,191113.90,0.42]
[12,"ET","2001-03-08",220532.50,191113.07,0.44]
[12,"ET","2001-03-08",220533.91,191112.61,0.44]
[12,"ET","2001-03-08",220536.97,191111.76,0.48]
[12,"ET","2001-03-08",220540.07,191111.19,0.53]
[12,"ET","2001-03-08",220541.63,191110.88,0.55]
[12,"ET","2001-03-08",220543.15,191110.56,0.58]
[12,"ET","2001-03-08",220544.72,191110.24,0.61]
[12,"ET","2001-03-08",220552.60,191109.07,0.71]
[12,"ET","2001-03-08",220554.09,191108.98,0.70]
[12,"ET","2001-03-08",220555.59,191108.77,0.72]
[12,"ET","2001-03-08",220557.11,191108.50,0.72]
[12,"ET","2001-03-08",220558.64,191108.26,0.74]
[12,"ET","2001-03-08",220560.19,191107.99,0.76]
[12,"ET","2001-03-08",220561.71,191107.61,0.80]
[12,"ET","2001-03-08",220563.23,191107.22,0.82]
[12,"ET","2001-03-08",220564.76,191106.92,0.85]
[12,"ET","2001-03-08",220566.33,191106.65,0.88]
[12,"ET","2001-03-08",220567.89,191106.39,0.90]
[12,"ET","2001-03-08",220569.43,191106.02,0.89]
[12,"ET","2001-03-08",220572.47,191105.03,0.93]
[12,"ET","2001-03-08",220574.01,191104.44,0.93]
[12,"ET","2001-03-08",220586.38,191100.20,1.10]
[12,"ET","2001-03-08",220587.40,191100.04,1.14]
[12,"ET","2001-03-08",220589.06,191098.81,1.16]
[12,"ET","2001-03-08",220590.48,191098.27,1.18]
[12,"ET","2001-03-08",220591.96,191097.76,1.20]
[12,"ET","2001-03-08",220593.48,191097.28,1.24]
[12,"ET","2001-03-08",220595.01,191096.84,1.24]
[12,"ET","2001-03-08",220598.16,191095.95,1.30]
[12,"ET","2001-03-08",220599.69,191095.50,1.31]
[12,"ET","2001-03-08",220601.27,191095.13,1.32]
[12,"ET","2001-03-08",220602.86,191094.77,1.36]
[12,"ET","2001-03-08",220604.45,191094.46,1.38]
[12,"ET","2001-03-08",220606.06,191094.15,1.40]
[12,"ET","2001-03-08",220607.71,191093.87,1.42]
[12,"ET","2001-03-08",220609.37,191093.65,1.44]
[12,"ET","2001-03-08",220611.00,191093.43,1.46]
[12,"ET","2001-03-08",220612.65,191093.22,1.45]
[12,"ET","2001-03-08",220614.28,191093.05,1.49]
[12,"ET","2001-03-08",220615.93,191092.87,1.51]
[12,"ET","2001-03-08",220617.54,191092.68,1.54]
[12,"ET","2001-03-08",220619.17,191092.58,1.56]
[12,"ET","2001-03-08",220620.77,191092.57,1.60]
[12,"ET","2001-03-08",220622.32,191092.39,1.62]
[12,"ET","2001-03-08",220623.91,191092.11,1.66]
[12,"ET","2001-03-08",220625.50,191091.69,1.67]
[12,"ET","2001-03-08",220628.70,191090.88,1.73]
[12,"ET","2001-03-08",220630.30,191090.48,1.73]
[12,"ET","2001-03-08",220631.90,191090.16,1.77]
[12,"ET","2001-03-08",220633.52,191089.80,1.79]
[12,"ET","2001-03-08",220636.82,191089.07,1.85]
[12,"ET","2001-03-08",220638.42,191088.72,1.86]
[12,"ET","2001-03-08",220640.03,191088.32,1.87]
[12,"ET","2001-03-08",220641.60,191087.82,1.89]
[12,"ET","2001-03-08",220644.62,191086.48,1.91]
[12,"ET","2001-03-08",220646.08,191085.80,1.94]
[12,"ET","2001-03-08",220647.53,191085.13,1.94]
[12,"ET","2001-03-08",220649.05,191084.54,1.97]
[12,"ET","2001-03-08",220650.56,191083.81,1.99]
[12,"ET","2001-03-08",220652.05,191083.09,2.02]
[12,"ET","2001-03-08",220653.54,191082.47,2.02]
[12,"ET","2001-03-08",220656.44,191080.98,2.10]
[12,"ET","2001-03-08",220657.91,191080.26,2.12]
[12,"ET","2001-03-08",220659.39,191079.47,2.15]
[12,"ET","2001-03-08",220660.85,191078.77,2.21]
[12,"ET","2001-03-08",220663.59,191077.38,2.26]
[12,"ET","2001-03-08",220664.91,191077.02,2.24]
[12,"ET","2001-03-08",220666.05,191076.30,2.28]
[12,"ET","2001-03-08",220667.38,191075.65,2.29]
[12,"ET","2001-03-08",220668.86,191075.13,2.32]
[12,"ET","2001-03-08",220670.38,191074.66,2.34]
[12,"ET","2001-03-08",220671.91,191074.17,2.39]
[12,"ET","2001-03-08",220673.38,191073.45,2.41]
[12,"ET","2001-03-08",220674.78,191072.74,2.44]
[12,"ET","2001-03-08",220676.28,191072.27,2.48]
[12,"ET","2001-03-08",220677.89,191071.93,2.50]
[12,"ET","2001-03-08",220679.50,191071.57,2.53]
[12,"ET","2001-03-08",220681.10,191071.51,2.55]
[12,"ET","2001-03-08",220682.72,191071.57,2.58]
[12,"ET","2001-03-08",220684.37,191071.64,2.60]
[12,"ET","2001-03-08",220686.02,191071.63,2.63]
[12,"ET","2001-03-08",220687.63,191071.44,2.66]
[12,"ET","2001-03-08",220689.23,191071.10,2.67]
[12,"ET","2001-03-08",220690.77,191070.83,2.69]
[12,"ET","2001-03-08",220692.26,191070.39,2.73]
[12,"ET","2001-03-08",220693.74,191069.90,2.77]
[12,"ET","2001-03-08",220695.23,191069.36,2.80]
[12,"ET","2001-03-08",220696.70,191068.73,2.82]
[12,"ET","2001-03-08",220698.19,191068.03,2.86]
[12,"ET","2001-03-08",220699.64,191067.27,2.88]
[12,"ET","2001-03-08",220701.17,191066.62,2.91]
[12,"ET","2001-03-08",220702.75,191066.04,2.93]
[12,"ET","2001-03-08",220710.79,191064.04,3.06]
[12,"ET","2001-03-08",220712.38,191063.71,3.09]
[12,"ET","2001-03-08",220713.96,191063.41,3.11]
[12,"ET","2001-03-08",220715.59,191063.18,3.13]
[12,"ET","2001-03-08",220717.23,191063.09,3.15]
[12,"ET","2001-03-08",220718.84,191063.04,3.20]
[12,"ET","2001-03-08",220720.45,191062.90,3.24]
[12,"ET","2001-03-08",220722.09,191062.75,3.28]
[12,"ET","2001-03-08",220723.71,191062.64,3.33]
[12,"ET","2001-03-08",220725.35,191062.61,3.37]
[12,"ET","2001-03-08",220726.98,191062.48,3.40]
[12,"ET","2001-03-08",220728.61,191062.29,3.46]
[12,"ET","2001-03-08",220730.27,191062.19,3.50]
[12,"ET","2001-03-08",220731.86,191062.12,3.50]
[12,"ET","2001-03-08",220733.44,191061.93,3.51]
[12,"ET","2001-03-08",220734.99,191061.65,3.54]
[12,"ET","2001-03-08",220736.51,191061.25,3.55]
[12,"ET","2001-03-08",220738.07,191060.85,3.59]
[12,"ET","2001-03-08",220739.64,191060.48,3.62]
[12,"ET","2001-03-08",220741.19,191060.12,3.64]
[12,"ET","2001-03-08",220742.75,191059.84,3.68]
[12,"ET","2001-03-08",220744.30,191059.44,3.74]
[12,"ET","2001-03-08",220745.91,191059.10,3.74]
[12,"ET","2001-03-08",220747.51,191058.78,3.79]
[12,"ET","2001-03-08",220749.10,191058.46,3.82]
[12,"ET","2001-03-08",220750.66,191058.08,3.84]
[12,"ET","2001-03-08",220752.29,191057.83,3.88]
[12,"ET","2001-03-08",220753.91,191057.57,3.90]
[12,"ET","2001-03-08",220755.53,191057.11,3.92]
[12,"ET","2001-03-08",220758.77,191056.39,3.95]
[12,"ET","2001-03-08",220762.07,191055.73,3.99]
[12,"ET","2001-03-08",220763.71,191055.33,4.00]
[12,"ET","2001-03-08",220765.39,191055.03,4.04]
[12,"ET","2001-03-08",220771.86,191053.57,4.10]
[12,"ET","2001-03-08",220773.38,191053.22,4.13]
[12,"ET","2001-03-08",220774.81,191052.87,4.18]
[12,"ET","2001-03-08",220777.77,191051.84,4.25]
[12,"ET","2001-03-08",220779.25,191051.21,4.25]
[12,"ET","2001-03-08",220780.71,191050.42,4.27]
[12,"ET","2001-03-08",220782.11,191049.63,4.28]
[12,"ET","2001-03-08",220783.44,191048.91,4.29]
[12,"ET","2001-03-08",220784.79,191048.23,4.31]
[12,"ET","2001-03-08",220786.11,191047.48,4.33]
[12,"ET","2001-03-08",220787.49,191046.68,4.36]
[12,"ET","2001-03-08",220788.77,191045.91,4.39]
[12,"ET","2001-03-08",220791.68,191044.58,4.49]
[12,"ET","2001-03-08",220793.23,191044.20,4.51]
[12,"ET","2001-03-08",220794.80,191043.96,4.53]
[12,"ET","2001-03-08",220796.31,191043.67,4.58]
[12,"ET","2001-03-08",220797.87,191043.20,4.56]
[12,"ET","2001-03-08",220801.01,191042.36,4.59]
[12,"ET","2001-03-08",220804.11,191041.88,4.61]
[12,"ET","2001-03-08",220805.64,191041.61,4.69]
[12,"ET","2001-03-08",220807.02,191041.30,4.78]
[12,"ET","2001-03-08",220809.85,191040.70,4.87]
[12,"ET","2001-03-08",220810.97,191040.03,4.88]
[12,"ET","2001-03-08",220812.13,191039.25,4.98]
[12,"ET","2001-03-08",220813.50,191038.58,5.05]
[12,"ET","2001-03-08",220814.72,191038.07,5.15]
[12,"ET","2001-03-08",220816.50,191036.99,5.36]
[12,"ET","2001-03-08",220817.52,191036.31,5.40]
[12,"ET","2001-03-08",220818.61,191035.76,5.49]
[12,"ET","2001-03-08",220819.70,191035.26,5.54]
[12,"ET","2001-03-08",220821.98,191034.16,5.62]
[12,"ET","2001-03-08",220822.99,191033.78,5.71]
[12,"ET","2001-03-08",220824.00,191033.31,5.71]
[12,"ET","2001-03-08",220825.52,191032.48,6.01]
[12,"ET","2001-03-08",220827.05,191031.91,6.18]
[12,"ET","2001-03-08",220828.29,191032.02,6.40]
[12,"ET","2001-03-08",220829.92,191032.47,6.14]
[12,"ET","2001-03-08",220831.61,191032.52,5.81]
[12,"ET","2001-03-08",220832.67,191032.35,5.68]
[12,"ET","2001-03-08",220834.50,191032.20,5.70]
[12,"ET","2001-03-08",220836.11,191032.06,6.10]
[12,"ET","2001-03-08",220837.84,191031.80,6.10]
[12,"ET","2001-03-08",220838.97,191031.68,6.17]
[12,"ET","2001-03-08",220840.76,191031.38,6.15]
[12,"ET","2001-03-08",220842.51,191031.15,5.95]
[12,"ET","2001-03-08",220843.59,191030.92,5.82]
[12,"ET","2001-03-08",220845.41,191030.63,5.61]
[12,"ET","2001-03-08",220847.07,191030.36,5.30]
[12,"ET","2001-03-08",220849.14,191030.04,5.04]
[12,"ET","2001-03-08",220850.12,191029.69,5.07]
[12,"ET","2001-03-08",220852.11,191028.92,4.95]
[12,"ET","2001-03-08",220853.07,191028.46,4.85]
[12,"ET","2001-03-08",220854.10,191027.79,4.76]
[12,"ET","2001-03-08",220855.19,191027.24,4.81]
[12,"ET","2001-03-08",220856.10,191026.80,4.96]
[12,"ET","2001-03-08",220857.17,191026.38,4.98]
[12,"ET","2001-03-08",220858.30,191026.03,4.81]
[12,"ET","2001-03-08",220859.63,191025.83,4.81]
[12,"ET","2001-03-08",220860.87,191025.74,4.72]
[12,"ET","2001-03-08",220862.13,191025.61,4.62]
[12,"ET","2001-03-08",220863.36,191025.32,4.66]
[12,"ET","2001-03-08",220869.98,191023.27,4.70]
[12,"ET","2001-03-08",220870.97,191023.07,4.74]
[12,"ET","2001-03-08",220872.10,191022.73,4.76]
[12,"ET","2001-03-08",220873.30,191022.34,4.69]
[12,"ET","2001-03-08",220874.64,191021.89,4.68]
[12,"ET","2001-03-08",220875.95,191021.51,4.72]
[12,"ET","2001-03-08",220877.10,191021.16,4.71]
[12,"ET","2001-03-08",220878.17,191020.96,4.79]
[12,"ET","2001-03-08",220879.55,191020.63,4.65]
[12,"ET","2001-03-08",220880.95,191020.28,4.65]
[12,"ET","2001-03-08",220882.28,191019.98,4.72]
[12,"ET","2001-03-08",220883.66,191019.56,4.79]
[12,"ET","2001-03-08",220885.01,191019.14,4.94]
[12,"ET","2001-03-08",220886.28,191018.73,5.02]
[12,"ET","2001-03-08",220888.79,191017.94,5.15]
[12,"ET","2001-03-08",220890.10,191017.79,5.28]
[12,"ET","2001-03-08",220891.18,191017.70,5.41]
[12,"ET","2001-03-08",220892.18,191017.47,5.53]
[12,"ET","2001-03-08",220893.30,191017.34,5.68]
[12,"ET","2001-03-08",220894.52,191017.06,5.69]
[12,"ET","2001-03-08",220902.39,191015.19,5.48]
[12,"ET","2001-03-08",220908.90,191014.03,5.38]
[12,"ET","2001-03-08",220910.03,191013.89,5.37]
[12,"ET","2001-03-08",220911.53,191013.76,5.29]
[12,"ET","2001-03-08",220913.67,191013.62,5.67]
[12,"ET","2001-03-08",220915.31,191013.11,6.07]
[12,"ET","2001-03-08",220917.04,191012.74,6.02]
[12,"ET","2001-03-08",220918.48,191012.45,5.90]
[12,"ET","2001-03-08",220919.85,191012.06,6.16]
[12,"ET","2001-03-08",220920.85,191011.73,6.40]
[12,"ET","2001-03-08",220922.55,191011.39,6.79]
[12,"ET","2001-03-08",220924.69,191010.67,6.75]
[12,"ET","2001-03-08",220925.72,191010.33,7.00]
[12,"ET","2001-03-08",220927.45,191009.95,7.06]
[12,"ET","2001-03-08",220928.82,191009.72,7.17]
[13,"BUTTER","2001-03-08",220578.95,187626.59,5.86]
[13,"BUTTER","2001-03-08",220577.37,187626.67,5.91]
[13,"BUTTER","2001-03-08",220575.83,187626.88,6.00]
[13,"BUTTER","2001-03-08",220574.17,187626.97,5.95]
[13,"BUTTER","2001-03-08",220573.18,187627.20,5.98]
[13,"BUTTER","2001-03-08",220572.16,187627.31,6.05]
[13,"BUTTER","2001-03-08",220570.72,187627.99,6.30]
[13,"BUTTER","2001-03-08",220568.59,187628.57,6.40]
[13,"BUTTER","2001-03-08",220567.44,187629.02,6.33]
[13,"BUTTER","2001-03-08",220565.55,187629.73,6.30]
[13,"BUTTER","2001-03-08",220564.51,187630.24,6.23]
[13,"BUTTER","2001-03-08",220563.32,187630.68,6.09]
[13,"BUTTER","2001-03-08",220562.32,187630.97,6.12]
[13,"BUTTER","2001-03-08",220561.29,187630.98,6.04]
[13,"BUTTER","2001-03-08",220560.17,187630.93,6.04]
[13,"BUTTER","2001-03-08",220559.01,187630.88,6.06]
[13,"BUTTER","2001-03-08",220557.85,187631.04,6.23]
[13,"BUTTER","2001-03-08",220556.24,187630.91,6.50]
[13,"BUTTER","2001-03-08",220555.28,187631.31,6.37]
[13,"BUTTER","2001-03-08",220554.07,187631.52,5.99]
[13,"BUTTER","2001-03-08",220552.71,187631.31,5.83]
[13,"BUTTER","2001-03-08",220551.37,187631.35,5.69]
[13,"BUTTER","2001-03-08",220549.90,187631.44,5.59]
[13,"BUTTER","2001-03-08",220548.63,187631.63,5.50]
[13,"BUTTER","2001-03-08",220547.27,187631.80,5.46]
[13,"BUTTER","2001-03-08",220546.03,187632.11,5.44]
[13,"BUTTER","2001-03-08",220544.73,187632.53,5.39]
[13,"BUTTER","2001-03-08",220543.36,187633.02,5.36]
[13,"BUTTER","2001-03-08",220541.97,187633.51,5.30]
[13,"BUTTER","2001-03-08",220540.66,187633.94,5.27]
[13,"BUTTER","2001-03-08",220539.13,187634.12,5.20]
[13,"BUTTER","2001-03-08",220537.67,187634.17,5.13]
[13,"BUTTER","2001-03-08",220536.18,187634.27,5.08]
[13,"BUTTER","2001-03-08",220534.74,187634.35,5.06]
[13,"BUTTER","2001-03-08",220533.34,187634.35,4.99]
[13,"BUTTER","2001-03-08",220531.83,187634.30,4.93]
[13,"BUTTER","2001-03-08",220530.33,187634.37,4.88]
[13,"BUTTER","2001-03-08",220528.87,187634.49,4.82]
[13,"BUTTER","2001-03-08",220527.35,187634.63,4.78]
[13,"BUTTER","2001-03-08",220525.82,187634.74,4.73]
[13,"BUTTER","2001-03-08",220524.41,187634.77,4.70]
[13,"BUTTER","2001-03-08",220523.03,187634.99,4.69]
[13,"BUTTER","2001-03-08",220521.57,187635.42,4.63]
[13,"BUTTER","2001-03-08",220520.12,187635.84,4.57]
[13,"BUTTER","2001-03-08",220518.61,187636.16,4.53]
[13,"BUTTER","2001-03-08",220517.14,187636.60,4.50]
[13,"BUTTER","2001-03-08",220515.71,187637.13,4.44]
[13,"BUTTER","2001-03-08",220514.25,187637.62,4.40]
[13,"BUTTER","2001-03-08",220512.78,187637.99,4.32]
[13,"BUTTER","2001-03-08",220511.33,187638.27,4.28]
[13,"BUTTER","2001-03-08",220509.87,187638.66,4.21]
[13,"BUTTER","2001-03-08",220508.43,187639.02,4.17]
[13,"BUTTER","2001-03-08",220506.94,187639.23,4.11]
[13,"BUTTER","2001-03-08",220505.43,187639.42,4.04]
[13,"BUTTER","2001-03-08",220503.88,187639.52,3.98]
[13,"BUTTER","2001-03-08",220500.86,187639.40,3.86]
[13,"BUTTER","2001-03-08",220499.37,187639.22,3.81]
[13,"BUTTER","2001-03-08",220497.80,187639.24,3.76]
[13,"BUTTER","2001-03-08",220496.20,187639.41,3.70]
[13,"BUTTER","2001-03-08",220494.57,187639.56,3.65]
[13,"BUTTER","2001-03-08",220492.93,187639.86,3.59]
[13,"BUTTER","2001-03-08",220491.32,187640.16,3.54]
[13,"BUTTER","2001-03-08",220489.75,187640.39,3.49]
[13,"BUTTER","2001-03-08",220488.19,187640.59,3.45]
[13,"BUTTER","2001-03-08",220486.62,187640.80,3.39]
[13,"BUTTER","2001-03-08",220485.05,187641.04,3.34]
[13,"BUTTER","2001-03-08",220483.49,187641.26,3.30]
[13,"BUTTER","2001-03-08",220481.95,187641.48,3.25]
[13,"BUTTER","2001-03-08",220480.39,187641.70,3.22]
[13,"BUTTER","2001-03-08",220478.86,187641.95,3.18]
[13,"BUTTER","2001-03-08",220477.29,187642.13,3.18]
[13,"BUTTER","2001-03-08",220475.68,187642.30,3.13]
[13,"BUTTER","2001-03-08",220474.02,187642.47,3.09]
[13,"BUTTER","2001-03-08",220472.38,187642.63,3.05]
[13,"BUTTER","2001-03-08",220470.75,187642.74,3.00]
[13,"BUTTER","2001-03-08",220469.11,187642.93,2.95]
[13,"BUTTER","2001-03-08",220467.47,187643.27,2.89]
[13,"BUTTER","2001-03-08",220465.79,187643.63,2.88]
[13,"BUTTER","2001-03-08",220464.08,187643.94,2.83]
[13,"BUTTER","2001-03-08",220460.73,187644.54,2.77]
[13,"BUTTER","2001-03-08",220459.05,187644.79,2.73]
[13,"BUTTER","2001-03-08",220457.33,187645.15,2.69]
[13,"BUTTER","2001-03-08",220455.58,187645.49,2.68]
[13,"BUTTER","2001-03-08",220453.81,187645.80,2.64]
[13,"BUTTER","2001-03-08",220452.09,187646.08,2.58]
[13,"BUTTER","2001-03-08",220450.39,187646.28,2.54]
[13,"BUTTER","2001-03-08",220448.66,187646.41,2.50]
[13,"BUTTER","2001-03-08",220446.90,187646.61,2.45]
[13,"BUTTER","2001-03-08",220443.50,187647.19,2.39]
[13,"BUTTER","2001-03-08",220441.81,187647.64,2.37]
[13,"BUTTER","2001-03-08",220440.14,187648.11,2.33]
[13,"BUTTER","2001-03-08",220438.47,187648.53,2.32]
[13,"BUTTER","2001-03-08",220436.81,187648.91,2.28]
[13,"BUTTER","2001-03-08",220435.16,187649.32,2.24]
[13,"BUTTER","2001-03-08",220433.50,187649.65,2.21]
[13,"BUTTER","2001-03-08",220431.80,187649.97,2.19]
[13,"BUTTER","2001-03-08",220430.08,187650.34,2.14]
[13,"BUTTER","2001-03-08",220428.36,187650.70,2.11]
[13,"BUTTER","2001-03-08",220426.64,187651.02,2.06]
[13,"BUTTER","2001-03-08",220425.00,187651.45,2.05]
[13,"BUTTER","2001-03-08",220423.32,187651.78,2.00]
[13,"BUTTER","2001-03-08",220421.57,187652.10,1.96]
[13,"BUTTER","2001-03-08",220419.85,187652.35,1.92]
[13,"BUTTER","2001-03-08",220418.16,187652.61,1.87]
[13,"BUTTER","2001-03-08",220416.48,187652.89,1.86]
[13,"BUTTER","2001-03-08",220414.83,187653.25,1.82]
[13,"BUTTER","2001-03-08",220413.16,187653.68,1.80]
[13,"BUTTER","2001-03-08",220411.53,187654.14,1.76]
[13,"BUTTER","2001-03-08",220409.89,187654.67,1.74]
[13,"BUTTER","2001-03-08",220408.26,187655.21,1.73]
[13,"BUTTER","2001-03-08",220406.62,187655.69,1.68]
[13,"BUTTER","2001-03-08",220404.97,187656.09,1.65]
[13,"BUTTER","2001-03-08",220401.72,187656.84,1.63]
[13,"BUTTER","2001-03-08",220400.07,187657.04,1.59]
[13,"BUTTER","2001-03-08",220398.43,187657.22,1.55]
[13,"BUTTER","2001-03-08",220396.80,187657.44,1.52]
[13,"BUTTER","2001-03-08",220395.17,187657.72,1.50]
[13,"BUTTER","2001-03-08",220393.58,187657.92,1.48]
[13,"BUTTER","2001-03-08",220391.98,187658.02,1.46]
[13,"BUTTER","2001-03-08",220390.35,187658.08,1.42]
[13,"BUTTER","2001-03-08",220388.76,187658.13,1.39]
[13,"BUTTER","2001-03-08",220387.15,187658.18,1.38]
[13,"BUTTER","2001-03-08",220385.51,187658.33,1.36]
[13,"BUTTER","2001-03-08",220383.88,187658.55,1.33]
[13,"BUTTER","2001-03-08",220382.21,187658.74,1.31]
[13,"BUTTER","2001-03-08",220380.59,187658.92,1.30]
[13,"BUTTER","2001-03-08",220378.96,187659.20,1.27]
[13,"BUTTER","2001-03-08",220377.35,187659.57,1.23]
[13,"BUTTER","2001-03-08",220375.77,187659.94,1.21]
[13,"BUTTER","2001-03-08",220374.14,187660.33,1.19]
[13,"BUTTER","2001-03-08",220372.54,187660.85,1.17]
[13,"BUTTER","2001-03-08",220370.88,187661.26,1.14]
[13,"BUTTER","2001-03-08",220369.27,187661.66,1.09]
[13,"BUTTER","2001-03-08",220367.70,187662.06,1.09]
[13,"BUTTER","2001-03-08",220366.14,187662.51,1.06]
[13,"BUTTER","2001-03-08",220364.52,187662.87,1.05]
[13,"BUTTER","2001-03-08",220362.89,187663.20,1.00]
[13,"BUTTER","2001-03-08",220361.25,187663.43,1.00]
[13,"BUTTER","2001-03-08",220359.61,187663.70,0.96]
[13,"BUTTER","2001-03-08",220357.97,187663.99,0.95]
[13,"BUTTER","2001-03-08",220356.33,187664.29,0.92]
[13,"BUTTER","2001-03-08",220354.70,187664.57,0.91]
[13,"BUTTER","2001-03-08",220353.07,187664.89,0.87]
[13,"BUTTER","2001-03-08",220351.45,187665.11,0.85]
[13,"BUTTER","2001-03-08",220349.78,187665.27,0.84]
[13,"BUTTER","2001-03-08",220348.13,187665.42,0.81]
[13,"BUTTER","2001-03-08",220346.50,187665.60,0.80]
[13,"BUTTER","2001-03-08",220344.86,187665.83,0.78]
[13,"BUTTER","2001-03-08",220343.23,187666.10,0.73]
[13,"BUTTER","2001-03-08",220341.58,187666.41,0.73]
[13,"BUTTER","2001-03-08",220339.98,187666.68,0.72]
[13,"BUTTER","2001-03-08",220338.30,187666.97,0.70]
[13,"BUTTER","2001-03-08",220336.61,187667.29,0.67]
[13,"BUTTER","2001-03-08",220334.88,187667.60,0.63]
[13,"BUTTER","2001-03-08",220333.15,187667.90,0.62]
[13,"BUTTER","2001-03-08",220329.74,187668.56,0.58]
[13,"BUTTER","2001-03-08",220328.06,187668.80,0.55]
[13,"BUTTER","2001-03-08",220326.37,187669.02,0.54]
[13,"BUTTER","2001-03-08",220324.69,187669.23,0.53]
[13,"BUTTER","2001-03-08",220323.03,187669.46,0.50]
[13,"BUTTER","2001-03-08",220321.39,187669.73,0.48]
[13,"BUTTER","2001-03-08",220319.74,187670.01,0.47]
[13,"BUTTER","2001-03-08",220318.09,187670.32,0.44]
[13,"BUTTER","2001-03-08",220316.43,187670.58,0.41]
[13,"BUTTER","2001-03-08",220314.75,187670.85,0.39]
[13,"BUTTER","2001-03-08",220313.05,187671.17,0.37]
[13,"BUTTER","2001-03-08",220311.35,187671.37,0.34]
[13,"BUTTER","2001-03-08",220309.67,187671.60,0.33]
[13,"BUTTER","2001-03-08",220308.00,187671.85,0.30]
[13,"BUTTER","2001-03-08",220306.32,187672.13,0.28]
[13,"BUTTER","2001-03-08",220304.67,187672.48,0.26]
[13,"BUTTER","2001-03-08",220302.98,187672.76,0.22]
[13,"BUTTER","2001-03-08",220301.30,187673.01,0.21]
[13,"BUTTER","2001-03-08",220299.62,187673.30,0.20]
[13,"BUTTER","2001-03-08",220297.96,187673.62,0.18]
[13,"BUTTER","2001-03-08",220296.33,187673.96,0.16]
[13,"BUTTER","2001-03-08",220294.71,187674.20,0.15]
[13,"BUTTER","2001-03-08",220293.04,187674.40,0.14]
[13,"BUTTER","2001-03-08",220291.35,187674.65,0.12]
[13,"BUTTER","2001-03-08",220289.70,187674.91,0.11]
[13,"BUTTER","2001-03-08",220288.05,187675.23,0.09]
[13,"BUTTER","2001-03-08",220286.38,187675.50,0.08]
[13,"BUTTER","2001-03-08",220284.71,187675.79,0.05]
[13,"BUTTER","2001-03-08",220283.00,187676.08,0.05]
[13,"BUTTER","2001-03-08",220281.24,187676.35,0.02]
[13,"BUTTER","2001-03-08",220279.48,187676.67,-0.01]
[13,"BUTTER","2001-03-08",220277.74,187676.99,-0.03]
[13,"BUTTER","2001-03-08",220275.99,187677.25,-0.05]
[13,"BUTTER","2001-03-08",220274.22,187677.50,-0.07]
[13,"BUTTER","2001-03-08",220272.52,187677.72,-0.08]
[13,"BUTTER","2001-03-08",220270.83,187677.84,-0.11]
[13,"BUTTER","2001-03-08",220269.13,187677.91,-0.12]
[13,"BUTTER","2001-03-08",220267.43,187677.97,-0.15]
[13,"BUTTER","2001-03-08",220265.69,187677.98,-0.17]
[13,"BUTTER","2001-03-08",220264.00,187678.00,-0.17]
[13,"BUTTER","2001-03-08",220262.32,187678.16,-0.20]
[13,"BUTTER","2001-03-08",220260.64,187678.40,-0.22]
[13,"BUTTER","2001-03-08",220258.97,187678.74,-0.24]
[13,"BUTTER","2001-03-08",220257.40,187679.33,-0.26]
[13,"BUTTER","2001-03-08",220255.85,187679.93,-0.27]
[13,"BUTTER","2001-03-08",220254.29,187680.42,-0.30]
[13,"BUTTER","2001-03-08",220252.77,187680.84,-0.28]
[13,"BUTTER","2001-03-08",220251.23,187681.29,-0.30]
[13,"BUTTER","2001-03-08",220249.78,187681.85,-0.31]
[13,"BUTTER","2001-03-08",220248.35,187682.39,-0.31]
[13,"BUTTER","2001-03-08",220246.90,187682.82,-0.33]
[13,"BUTTER","2001-03-08",220245.44,187683.16,-0.37]
[13,"BUTTER","2001-03-08",220244.01,187683.44,-0.41]
[13,"BUTTER","2001-03-08",220242.61,187683.66,-0.41]
[13,"BUTTER","2001-03-08",220241.23,187683.91,-0.40]
[13,"BUTTER","2001-03-08",220239.89,187684.16,-0.39]
[13,"BUTTER","2001-03-08",220238.70,187684.39,-0.46]
[14,"X1 NORTH","2001-03-08",220372.92,184243.88,9.40]
[14,"X1 NORTH","2001-03-08",220371.67,184244.32,9.62]
[14,"X1 NORTH","2001-03-08",220370.23,184244.64,9.82]
[14,"X1 NORTH","2001-03-08",220368.04,184244.79,9.91]
[14,"X1 NORTH","2001-03-08",220366.33,184245.18,9.67]
[14,"X1 NORTH","2001-03-08",220364.83,184245.66,9.84]
[14,"X1 NORTH","2001-03-08",220362.91,184245.73,10.05]
[14,"X1 NORTH","2001-03-08",220360.68,184245.60,10.19]
[14,"X1 NORTH","2001-03-08",220358.12,184245.60,9.59]
[14,"X1 NORTH","2001-03-08",220356.63,184245.65,8.95]
[14,"X1 NORTH","2001-03-08",220355.49,184245.61,8.58]
[14,"X1 NORTH","2001-03-08",220354.39,184245.54,8.33]
[14,"X1 NORTH","2001-03-08",220353.29,184245.44,8.14]
[14,"X1 NORTH","2001-03-08",220352.09,184245.34,8.03]
[14,"X1 NORTH","2001-03-08",220350.84,184245.26,7.91]
[14,"X1 NORTH","2001-03-08",220349.55,184245.30,7.71]
[14,"X1 NORTH","2001-03-08",220348.09,184245.55,7.52]
[14,"X1 NORTH","2001-03-08",220346.81,184245.77,7.44]
[14,"X1 NORTH","2001-03-08",220343.81,184246.12,6.55]
[14,"X1 NORTH","2001-03-08",220342.76,184246.45,6.27]
[14,"X1 NORTH","2001-03-08",220341.55,184246.70,6.21]
[14,"X1 NORTH","2001-03-08",220340.24,184247.04,6.09]
[14,"X1 NORTH","2001-03-08",220338.82,184247.26,6.00]
[14,"X1 NORTH","2001-03-08",220337.48,184247.52,5.88]
[14,"X1 NORTH","2001-03-08",220336.15,184247.81,5.77]
[14,"X1 NORTH","2001-03-08",220334.83,184247.99,5.72]
[14,"X1 NORTH","2001-03-08",220333.49,184248.30,5.66]
[14,"X1 NORTH","2001-03-08",220332.16,184248.67,5.59]
[14,"X1 NORTH","2001-03-08",220329.48,184249.43,5.46]
[14,"X1 NORTH","2001-03-08",220326.85,184250.21,5.28]
[14,"X1 NORTH","2001-03-08",220325.50,184250.52,5.21]
[14,"X1 NORTH","2001-03-08",220322.92,184251.13,5.09]
[14,"X1 NORTH","2001-03-08",220321.57,184251.37,4.98]
[14,"X1 NORTH","2001-03-08",220320.20,184251.54,4.87]
[14,"X1 NORTH","2001-03-08",220318.76,184251.52,4.79]
[14,"X1 NORTH","2001-03-08",220317.31,184251.32,4.71]
[14,"X1 NORTH","2001-03-08",220315.83,184251.31,4.62]
[14,"X1 NORTH","2001-03-08",220314.34,184251.35,4.52]
[14,"X1 NORTH","2001-03-08",220312.84,184251.37,4.41]
[14,"X1 NORTH","2001-03-08",220311.33,184251.35,4.29]
[14,"X1 NORTH","2001-03-08",220308.40,184251.34,4.04]
[14,"X1 NORTH","2001-03-08",220306.94,184251.29,3.90]
[14,"X1 NORTH","2001-03-08",220305.49,184251.22,3.77]
[14,"X1 NORTH","2001-03-08",220303.97,184251.10,3.66]
[14,"X1 NORTH","2001-03-08",220302.46,184251.10,3.54]
[14,"X1 NORTH","2001-03-08",220300.93,184251.29,3.41]
[14,"X1 NORTH","2001-03-08",220299.37,184251.61,3.29]
[14,"X1 NORTH","2001-03-08",220297.79,184251.89,3.21]
[14,"X1 NORTH","2001-03-08",220296.20,184252.15,3.11]
[14,"X1 NORTH","2001-03-08",220294.66,184252.36,3.02]
[14,"X1 NORTH","2001-03-08",220293.06,184252.54,2.94]
[14,"X1 NORTH","2001-03-08",220291.46,184252.77,2.87]
[14,"X1 NORTH","2001-03-08",220289.86,184253.05,2.79]
[14,"X1 NORTH","2001-03-08",220288.31,184253.36,2.70]
[14,"X1 NORTH","2001-03-08",220285.23,184254.06,2.57]
[14,"X1 NORTH","2001-03-08",220283.65,184254.45,2.51]
[14,"X1 NORTH","2001-03-08",220282.12,184254.83,2.41]
[14,"X1 NORTH","2001-03-08",220279.08,184255.73,2.29]
[14,"X1 NORTH","2001-03-08",220277.59,184256.19,2.24]
[14,"X1 NORTH","2001-03-08",220276.06,184256.62,2.20]
[14,"X1 NORTH","2001-03-08",220274.50,184256.91,2.12]
[14,"X1 NORTH","2001-03-08",220272.92,184257.25,2.07]
[14,"X1 NORTH","2001-03-08",220269.88,184257.93,1.95]
[14,"X1 NORTH","2001-03-08",220268.35,184258.24,1.91]
[14,"X1 NORTH","2001-03-08",220266.81,184258.67,1.85]
[14,"X1 NORTH","2001-03-08",220265.27,184259.07,1.80]
[14,"X1 NORTH","2001-03-08",220263.73,184259.45,1.75]
[14,"X1 NORTH","2001-03-08",220262.16,184259.80,1.72]
[14,"X1 NORTH","2001-03-08",220260.55,184260.05,1.67]
[14,"X1 NORTH","2001-03-08",220258.91,184260.25,1.61]
[14,"X1 NORTH","2001-03-08",220257.24,184260.38,1.55]
[14,"X1 NORTH","2001-03-08",220255.59,184260.49,1.50]
[14,"X1 NORTH","2001-03-08",220253.95,184260.57,1.45]
[14,"X1 NORTH","2001-03-08",220252.33,184260.42,1.41]
[14,"X1 NORTH","2001-03-08",220250.73,184260.24,1.36]
[14,"X1 NORTH","2001-03-08",220249.20,184260.12,1.32]
[14,"X1 NORTH","2001-03-08",220247.66,184259.98,1.28]
[14,"X1 NORTH","2001-03-08",220246.15,184259.87,1.23]
[14,"X1 NORTH","2001-03-08",220244.61,184259.58,1.18]
[14,"X1 NORTH","2001-03-08",220243.10,184259.28,1.12]
[14,"X1 NORTH","2001-03-08",220241.56,184258.98,1.11]
[14,"X1 NORTH","2001-03-08",220240.00,184258.85,1.08]
[14,"X1 NORTH","2001-03-08",220236.75,184258.97,0.98]
[14,"X1 NORTH","2001-03-08",220235.16,184258.97,0.97]
[14,"X1 NORTH","2001-03-08",220232.04,184259.19,0.88]
[14,"X1 NORTH","2001-03-08",220228.86,184259.02,0.81]
[14,"X1 NORTH","2001-03-08",220227.28,184258.93,0.79]
[14,"X1 NORTH","2001-03-08",220225.70,184258.92,0.74]
[14,"X1 NORTH","2001-03-08",220224.17,184258.95,0.72]
[14,"X1 NORTH","2001-03-08",220222.66,184258.98,0.69]
[14,"X1 NORTH","2001-03-08",220221.14,184258.95,0.66]
[14,"X1 NORTH","2001-03-08",220219.65,184258.96,0.62]
[14,"X1 NORTH","2001-03-08",220218.22,184258.90,0.57]
[14,"X1 NORTH","2001-03-08",220216.80,184258.85,0.52]
[14,"X1 NORTH","2001-03-08",220213.88,184259.13,0.43]
[14,"X1 NORTH","2001-03-08",220212.36,184259.28,0.41]
[14,"X1 NORTH","2001-03-08",220210.85,184259.39,0.37]
[14,"X1 NORTH","2001-03-08",220208.02,184259.46,0.32]
[14,"X1 NORTH","2001-03-08",220206.69,184259.42,0.29]
[14,"X1 NORTH","2001-03-08",220205.47,184259.48,0.24]
[15,"X1 SOUTH","2001-03-10",220362.99,183954.84,10.24]
[15,"X1 SOUTH","2001-03-10",220361.70,183955.01,10.41]
[15,"X1 SOUTH","2001-03-10",220360.53,183955.01,10.65]
[15,"X1 SOUTH","2001-03-10",220359.15,183955.16,11.12]
[15,"X1 SOUTH","2001-03-10",220357.70,183955.18,11.46]
[15,"X1 SOUTH","2001-03-10",220356.27,183955.23,10.75]
[15,"X1 SOUTH","2001-03-10",220354.83,183955.38,9.98]
[15,"X1 SOUTH","2001-03-10",220353.29,183955.17,9.36]
[15,"X1 SOUTH","2001-03-10",220351.42,183955.17,8.79]
[15,"X1 SOUTH","2001-03-10",220350.35,183955.17,8.60]
[15,"X1 SOUTH","2001-03-10",220349.22,183955.13,8.36]
[15,"X1 SOUTH","2001-03-10",220348.14,183955.11,8.13]
[15,"X1 SOUTH","2001-03-10",220346.99,183955.01,7.86]
[15,"X1 SOUTH","2001-03-10",220345.85,183954.91,7.65]
[15,"X1 SOUTH","2001-03-10",220344.70,183954.82,7.46]
[15,"X1 SOUTH","2001-03-10",220343.57,183954.82,7.33]
[15,"X1 SOUTH","2001-03-10",220342.48,183954.76,7.20]
[15,"X1 SOUTH","2001-03-10",220341.42,183954.77,7.02]
[15,"X1 SOUTH","2001-03-10",220340.32,183954.61,6.88]
[15,"X1 SOUTH","2001-03-10",220339.18,183954.56,6.66]
[15,"X1 SOUTH","2001-03-10",220338.07,183954.48,6.57]
[15,"X1 SOUTH","2001-03-10",220337.03,183954.22,6.45]
[15,"X1 SOUTH","2001-03-10",220335.26,183954.37,6.31]
[15,"X1 SOUTH","2001-03-10",220333.52,183954.35,6.15]
[15,"X1 SOUTH","2001-03-10",220331.58,183954.26,5.97]
[15,"X1 SOUTH","2001-03-10",220330.50,183954.17,5.93]
[15,"X1 SOUTH","2001-03-10",220329.45,183954.16,5.84]
[15,"X1 SOUTH","2001-03-10",220328.46,183954.39,5.77]
[15,"X1 SOUTH","2001-03-10",220326.83,183954.91,5.76]
[15,"X1 SOUTH","2001-03-10",220325.80,183954.83,5.67]
[15,"X1 SOUTH","2001-03-10",220324.74,183954.67,5.59]
[15,"X1 SOUTH","2001-03-10",220323.68,183954.45,5.46]
[15,"X1 SOUTH","2001-03-10",220322.59,183954.14,5.39]
[15,"X1 SOUTH","2001-03-10",220321.48,183953.92,5.32]
[15,"X1 SOUTH","2001-03-10",220320.32,183953.76,5.21]
[15,"X1 SOUTH","2001-03-10",220319.10,183953.60,5.08]
[15,"X1 SOUTH","2001-03-10",220317.85,183953.47,4.99]
[15,"X1 SOUTH","2001-03-10",220316.58,183953.28,4.89]
[15,"X1 SOUTH","2001-03-10",220315.45,183953.16,4.81]
[15,"X1 SOUTH","2001-03-10",220313.63,183953.17,4.65]
[15,"X1 SOUTH","2001-03-10",220312.57,183953.07,4.59]
[15,"X1 SOUTH","2001-03-10",220311.47,183953.11,4.54]
[15,"X1 SOUTH","2001-03-10",220310.11,183953.34,4.43]
[15,"X1 SOUTH","2001-03-10",220308.54,183954.34,4.28]
[15,"X1 SOUTH","2001-03-10",220307.04,183955.18,4.22]
[15,"X1 SOUTH","2001-03-10",220305.17,183955.66,4.07]
[15,"X1 SOUTH","2001-03-10",220304.04,183955.93,4.02]
[15,"X1 SOUTH","2001-03-10",220302.94,183956.25,3.93]
[15,"X1 SOUTH","2001-03-10",220301.76,183956.55,3.82]
[15,"X1 SOUTH","2001-03-10",220300.58,183956.82,3.75]
[15,"X1 SOUTH","2001-03-10",220299.38,183957.07,3.70]
[15,"X1 SOUTH","2001-03-10",220298.18,183957.40,3.65]
[15,"X1 SOUTH","2001-03-10",220296.97,183957.70,3.56]
[15,"X1 SOUTH","2001-03-10",220295.78,183958.06,3.49]
[15,"X1 SOUTH","2001-03-10",220294.67,183958.45,3.42]
[15,"X1 SOUTH","2001-03-10",220293.57,183958.81,3.38]
[15,"X1 SOUTH","2001-03-10",220292.51,183959.19,3.36]
[15,"X1 SOUTH","2001-03-10",220291.41,183959.59,3.28]
[15,"X1 SOUTH","2001-03-10",220290.29,183960.00,3.18]
[15,"X1 SOUTH","2001-03-10",220289.20,183960.31,3.16]
[15,"X1 SOUTH","2001-03-10",220288.08,183960.66,3.13]
[15,"X1 SOUTH","2001-03-10",220285.84,183961.54,2.98]
[15,"X1 SOUTH","2001-03-10",220284.76,183962.00,2.94]
[15,"X1 SOUTH","2001-03-10",220283.61,183962.44,2.93]
[15,"X1 SOUTH","2001-03-10",220282.45,183962.86,2.88]
[15,"X1 SOUTH","2001-03-10",220281.29,183963.25,2.80]
[15,"X1 SOUTH","2001-03-10",220280.13,183963.63,2.75]
[15,"X1 SOUTH","2001-03-10",220278.90,183963.97,2.72]
[15,"X1 SOUTH","2001-03-10",220277.68,183964.33,2.67]
[15,"X1 SOUTH","2001-03-10",220276.45,183964.71,2.61]
[15,"X1 SOUTH","2001-03-10",220275.26,183965.12,2.55]
[15,"X1 SOUTH","2001-03-10",220274.09,183965.44,2.50]
[15,"X1 SOUTH","2001-03-10",220272.86,183965.59,2.47]
[15,"X1 SOUTH","2001-03-10",220271.67,183965.51,2.43]
[15,"X1 SOUTH","2001-03-10",220270.46,183965.43,2.38]
[15,"X1 SOUTH","2001-03-10",220269.27,183965.30,2.30]
[15,"X1 SOUTH","2001-03-10",220268.05,183965.12,2.24]
[15,"X1 SOUTH","2001-03-10",220266.86,183964.91,2.23]
[15,"X1 SOUTH","2001-03-10",220265.69,183964.65,2.20]
[15,"X1 SOUTH","2001-03-10",220264.52,183964.36,2.14]
[15,"X1 SOUTH","2001-03-10",220263.37,183964.12,2.09]
[15,"X1 SOUTH","2001-03-10",220262.19,183963.95,2.04]
[15,"X1 SOUTH","2001-03-10",220260.98,183963.81,2.02]
[15,"X1 SOUTH","2001-03-10",220259.73,183963.64,2.00]
[15,"X1 SOUTH","2001-03-10",220258.49,183963.43,1.97]
[15,"X1 SOUTH","2001-03-10",220257.27,183963.26,1.91]
[15,"X1 SOUTH","2001-03-10",220256.04,183963.04,1.85]
[15,"X1 SOUTH","2001-03-10",220254.89,183962.83,1.84]
[15,"X1 SOUTH","2001-03-10",220253.69,183962.79,1.81]
[15,"X1 SOUTH","2001-03-10",220252.50,183962.94,1.76]
[15,"X1 SOUTH","2001-03-10",220251.36,183963.18,1.71]
[15,"X1 SOUTH","2001-03-10",220250.22,183963.56,1.69]
[15,"X1 SOUTH","2001-03-10",220249.14,183963.91,1.70]
[15,"X1 SOUTH","2001-03-10",220248.02,183964.15,1.66]
[15,"X1 SOUTH","2001-03-10",220246.85,183964.37,1.60]
[15,"X1 SOUTH","2001-03-10",220245.66,183964.57,1.55]
[15,"X1 SOUTH","2001-03-10",220244.48,183964.82,1.55]
[15,"X1 SOUTH","2001-03-10",220243.31,183965.10,1.54]
[15,"X1 SOUTH","2001-03-10",220242.13,183965.38,1.50]
[15,"X1 SOUTH","2001-03-10",220241.04,183965.68,1.46]
[15,"X1 SOUTH","2001-03-10",220239.95,183965.97,1.41]
[15,"X1 SOUTH","2001-03-10",220238.87,183966.35,1.41]
[15,"X1 SOUTH","2001-03-10",220237.79,183966.71,1.41]
[15,"X1 SOUTH","2001-03-10",220236.74,183967.10,1.36]
[15,"X1 SOUTH","2001-03-10",220235.23,183967.64,1.34]
[15,"X1 SOUTH","2001-03-10",220234.16,183967.95,1.31]
[15,"X1 SOUTH","2001-03-10",220232.93,183968.20,1.26]
[15,"X1 SOUTH","2001-03-10",220231.63,183968.39,1.21]
[15,"X1 SOUTH","2001-03-10",220230.27,183968.55,1.18]
[15,"X1 SOUTH","2001-03-10",220228.87,183968.65,1.17]
[15,"X1 SOUTH","2001-03-10",220227.54,183968.73,1.16]
[15,"X1 SOUTH","2001-03-10",220226.26,183968.91,1.14]
[15,"X1 SOUTH","2001-03-10",220225.06,183969.08,1.11]
[15,"X1 SOUTH","2001-03-10",220223.83,183969.18,1.04]
[15,"X1 SOUTH","2001-03-10",220222.75,183969.31,1.07]
[15,"X1 SOUTH","2001-03-10",220221.69,183969.60,1.03]
[15,"X1 SOUTH","2001-03-10",220219.78,183969.84,1.00]
[15,"X1 SOUTH","2001-03-10",220218.52,183969.92,0.97]
[15,"X1 SOUTH","2001-03-10",220217.20,183970.04,0.93]
[15,"X1 SOUTH","2001-03-10",220216.00,183970.11,0.89]
[15,"X1 SOUTH","2001-03-10",220214.83,183970.20,0.88]
[15,"X1 SOUTH","2001-03-10",220213.68,183970.33,0.89]
[15,"X1 SOUTH","2001-03-10",220212.43,183970.39,0.81]
[15,"X1 SOUTH","2001-03-10",220211.17,183970.45,0.79]
[15,"X1 SOUTH","2001-03-10",220209.92,183970.49,0.76]
[15,"X1 SOUTH","2001-03-10",220208.60,183970.57,0.76]
[15,"X1 SOUTH","2001-03-10",220207.27,183970.63,0.74]
[15,"X1 SOUTH","2001-03-10",220205.96,183970.62,0.71]
[15,"X1 SOUTH","2001-03-10",220204.65,183970.61,0.66]
[15,"X1 SOUTH","2001-03-10",220203.30,183970.64,0.61]
[15,"X1 SOUTH","2001-03-10",220201.95,183970.62,0.58]
[15,"X1 SOUTH","2001-03-10",220200.64,183970.57,0.56]
[15,"X1 SOUTH","2001-03-10",220199.38,183970.51,0.56]
[15,"X1 SOUTH","2001-03-10",220198.29,183970.53,0.47]
[15,"X1 SOUTH","2001-03-10",220197.25,183970.60,0.48]
[16,"HD-1","2001-03-10",223457.79,180640.06,8.20]
[16,"HD-1","2001-03-10",223456.54,180639.51,8.44]
[16,"HD-1","2001-03-10",223455.59,180639.04,8.52]
[16,"HD-1","2001-03-10",223454.73,180638.16,7.87]
[16,"HD-1","2001-03-10",223453.27,180637.08,7.22]
[16,"HD-1","2001-03-10",223452.30,180636.57,7.10]
[16,"HD-1","2001-03-10",223450.42,180636.44,6.95]
[16,"HD-1","2001-03-10",223448.53,180635.83,6.55]
[16,"HD-1","2001-03-10",223446.77,180635.72,6.57]
[16,"HD-1","2001-03-10",223445.23,180635.59,6.76]
[16,"HD-1","2001-03-10",223443.89,180635.02,7.05]
[16,"HD-1","2001-03-10",223442.48,180634.38,7.39]
[16,"HD-1","2001-03-10",223441.05,180634.16,7.56]
[16,"HD-1","2001-03-10",223439.77,180633.86,7.82]
[16,"HD-1","2001-03-10",223438.71,180633.55,8.24]
[16,"HD-1","2001-03-10",223437.69,180633.57,8.52]
[16,"HD-1","2001-03-10",223435.95,180633.67,7.95]
[16,"HD-1","2001-03-10",223434.86,180633.72,7.63]
[16,"HD-1","2001-03-10",223433.80,180633.89,7.44]
[16,"HD-1","2001-03-10",223432.67,180634.09,7.36]
[16,"HD-1","2001-03-10",223430.36,180634.42,7.32]
[16,"HD-1","2001-03-10",223429.18,180634.60,7.28]
[16,"HD-1","2001-03-10",223428.07,180634.77,7.29]
[16,"HD-1","2001-03-10",223427.00,180635.01,7.34]
[16,"HD-1","2001-03-10",223425.87,180635.38,7.35]
[16,"HD-1","2001-03-10",223424.77,180635.65,7.34]
[16,"HD-1","2001-03-10",223423.60,180635.88,7.41]
[16,"HD-1","2001-03-10",223422.50,180636.04,7.43]
[16,"HD-1","2001-03-10",223421.35,180636.14,7.42]
[16,"HD-1","2001-03-10",223420.18,180636.10,7.43]
[16,"HD-1","2001-03-10",223419.12,180636.25,7.52]
[16,"HD-1","2001-03-10",223418.08,180636.57,7.52]
[16,"HD-1","2001-03-10",223417.04,180636.83,7.46]
[16,"HD-1","2001-03-10",223416.00,180637.16,7.35]
[16,"HD-1","2001-03-10",223414.95,180637.43,7.05]
[16,"HD-1","2001-03-10",223413.74,180637.57,6.48]
[16,"HD-1","2001-03-10",223412.64,180637.46,6.11]
[16,"HD-1","2001-03-10",223410.69,180637.54,5.59]
[16,"HD-1","2001-03-10",223409.70,180637.08,5.38]
[16,"HD-1","2001-03-10",223408.73,180636.68,5.22]
[16,"HD-1","2001-03-10",223407.77,180636.21,5.14]
[16,"HD-1","2001-03-10",223406.84,180635.67,5.11]
[16,"HD-1","2001-03-10",223405.87,180635.23,4.93]
[16,"HD-1","2001-03-10",223403.87,180634.13,4.74]
[16,"HD-1","2001-03-10",223402.94,180633.50,4.72]
[16,"HD-1","2001-03-10",223402.03,180632.85,4.70]
[16,"HD-1","2001-03-10",223401.10,180632.18,4.63]
[16,"HD-1","2001-03-10",223400.22,180631.50,4.54]
[16,"HD-1","2001-03-10",223399.26,180630.90,4.53]
[16,"HD-1","2001-03-10",223398.18,180630.37,4.51]
[16,"HD-1","2001-03-10",223397.06,180629.93,4.45]
[16,"HD-1","2001-03-10",223396.00,180629.53,4.38]
[16,"HD-1","2001-03-10",223393.71,180629.15,4.25]
[16,"HD-1","2001-03-10",223392.52,180629.08,4.19]
[16,"HD-1","2001-03-10",223391.42,180629.10,4.17]
[16,"HD-1","2001-03-10",223390.29,180629.10,4.10]
[16,"HD-1","2001-03-10",223388.05,180629.10,4.01]
[16,"HD-1","2001-03-10",223386.88,180629.16,3.95]
[16,"HD-1","2001-03-10",223385.72,180629.26,3.92]
[16,"HD-1","2001-03-10",223384.55,180629.35,3.85]
[16,"HD-1","2001-03-10",223382.20,180629.72,3.75]
[16,"HD-1","2001-03-10",223381.02,180629.94,3.74]
[16,"HD-1","2001-03-10",223379.83,180630.11,3.67]
[16,"HD-1","2001-03-10",223378.59,180630.30,3.62]
[16,"HD-1","2001-03-10",223376.15,180630.55,3.52]
[16,"HD-1","2001-03-10",223374.93,180630.58,3.49]
[16,"HD-1","2001-03-10",223373.72,180630.41,3.45]
[16,"HD-1","2001-03-10",223372.45,180630.21,3.37]
[16,"HD-1","2001-03-10",223371.23,180629.98,3.34]
[16,"HD-1","2001-03-10",223370.02,180629.81,3.27]
[16,"HD-1","2001-03-10",223368.77,180629.54,3.24]
[16,"HD-1","2001-03-10",223367.61,180629.21,3.21]
[16,"HD-1","2001-03-10",223366.40,180628.83,3.16]
[16,"HD-1","2001-03-10",223365.17,180628.55,3.11]
[16,"HD-1","2001-03-10",223363.89,180628.30,3.05]
[16,"HD-1","2001-03-10",223362.69,180627.99,2.98]
[16,"HD-1","2001-03-10",223361.50,180627.60,2.94]
[16,"HD-1","2001-03-10",223360.30,180627.20,2.92]
[16,"HD-1","2001-03-10",223359.10,180626.75,2.89]
[16,"HD-1","2001-03-10",223356.67,180625.92,2.78]
[16,"HD-1","2001-03-10",223355.45,180625.50,2.71]
[16,"HD-1","2001-03-10",223354.22,180625.08,2.67]
[16,"HD-1","2001-03-10",223352.98,180624.69,2.67]
[16,"HD-1","2001-03-10",223351.75,180624.33,2.64]
[16,"HD-1","2001-03-10",223350.49,180624.01,2.62]
[16,"HD-1","2001-03-10",223349.22,180623.67,2.56]
[16,"HD-1","2001-03-10",223347.96,180623.30,2.51]
[16,"HD-1","2001-03-10",223346.71,180622.99,2.47]
[16,"HD-1","2001-03-10",223345.41,180622.72,2.42]
[16,"HD-1","2001-03-10",223344.12,180622.61,2.39]
[16,"HD-1","2001-03-10",223342.83,180622.47,2.37]
[16,"HD-1","2001-03-10",223341.55,180622.48,2.35]
[16,"HD-1","2001-03-10",223340.27,180622.59,2.33]
[16,"HD-1","2001-03-10",223337.75,180622.90,2.23]
[16,"HD-1","2001-03-10",223336.46,180623.00,2.17]
[16,"HD-1","2001-03-10",223335.17,180623.11,2.15]
[16,"HD-1","2001-03-10",223333.91,180623.23,2.14]
[16,"HD-1","2001-03-10",223332.63,180623.30,2.13]
[16,"HD-1","2001-03-10",223331.32,180623.40,2.10]
[16,"HD-1","2001-03-10",223330.01,180623.51,2.05]
[16,"HD-1","2001-03-10",223328.74,180623.60,2.01]
[16,"HD-1","2001-03-10",223327.48,180623.68,1.96]
[16,"HD-1","2001-03-10",223326.20,180623.72,1.95]
[16,"HD-1","2001-03-10",223324.94,180623.71,1.94]
[16,"HD-1","2001-03-10",223323.67,180623.74,1.91]
[16,"HD-1","2001-03-10",223322.43,180623.80,1.87]
[16,"HD-1","2001-03-10",223319.91,180623.32,1.78]
[16,"HD-1","2001-03-10",223318.68,180622.99,1.76]
[16,"HD-1","2001-03-10",223317.44,180622.68,1.75]
[16,"HD-1","2001-03-10",223316.23,180622.41,1.76]
[16,"HD-1","2001-03-10",223315.05,180622.07,1.73]
[16,"HD-1","2001-03-10",223313.83,180621.77,1.68]
[16,"HD-1","2001-03-10",223312.64,180621.43,1.65]
[16,"HD-1","2001-03-10",223311.44,180621.04,1.62]
[16,"HD-1","2001-03-10",223310.22,180620.71,1.60]
[16,"HD-1","2001-03-10",223309.01,180620.38,1.60]
[16,"HD-1","2001-03-10",223307.82,180619.91,1.59]
[16,"HD-1","2001-03-10",223306.67,180619.39,1.56]
[16,"HD-1","2001-03-10",223305.52,180618.85,1.52]
[16,"HD-1","2001-03-10",223304.39,180618.33,1.48]
[16,"HD-1","2001-03-10",223303.22,180617.77,1.46]
[16,"HD-1","2001-03-10",223302.01,180617.23,1.45]
[16,"HD-1","2001-03-10",223300.80,180616.67,1.45]
[16,"HD-1","2001-03-10",223299.58,180616.13,1.43]
[16,"HD-1","2001-03-10",223298.35,180615.60,1.36]
[16,"HD-1","2001-03-10",223297.14,180615.10,1.35]
[16,"HD-1","2001-03-10",223295.94,180614.55,1.30]
[16,"HD-1","2001-03-10",223294.74,180614.02,1.27]
[16,"HD-1","2001-03-10",223293.52,180613.50,1.28]
[16,"HD-1","2001-03-10",223292.27,180613.07,1.26]
[16,"HD-1","2001-03-10",223290.98,180612.86,1.24]
[16,"HD-1","2001-03-10",223289.67,180612.79,1.22]
[16,"HD-1","2001-03-10",223288.40,180612.91,1.18]
[16,"HD-1","2001-03-10",223287.13,180613.10,1.16]
[16,"HD-1","2001-03-10",223285.87,180613.43,1.12]
[16,"HD-1","2001-03-10",223284.66,180613.89,1.11]
[16,"HD-1","2001-03-10",223282.30,180614.82,1.11]
[16,"HD-1","2001-03-10",223281.11,180615.30,1.06]
[16,"HD-1","2001-03-10",223279.90,180615.79,1.05]
[16,"HD-1","2001-03-10",223278.73,180616.27,1.00]
[16,"HD-1","2001-03-10",223277.55,180616.67,1.01]
[16,"HD-1","2001-03-10",223276.32,180616.99,1.03]
[16,"HD-1","2001-03-10",223275.03,180617.20,0.99]
[16,"HD-1","2001-03-10",223273.69,180617.34,0.96]
[16,"HD-1","2001-03-10",223272.37,180617.41,0.94]
[16,"HD-1","2001-03-10",223271.08,180617.36,0.89]
[16,"HD-1","2001-03-10",223269.78,180617.18,0.85]
[16,"HD-1","2001-03-10",223268.47,180616.89,0.86]
[16,"HD-1","2001-03-10",223267.19,180616.56,0.85]
[16,"HD-1","2001-03-10",223265.92,180616.22,0.87]
[16,"HD-1","2001-03-10",223264.59,180615.82,0.83]
[16,"HD-1","2001-03-10",223263.29,180615.48,0.78]
[16,"HD-1","2001-03-10",223262.03,180615.06,0.74]
[16,"HD-1","2001-03-10",223260.78,180614.60,0.75]
[16,"HD-1","2001-03-10",223259.53,180614.09,0.73]
[16,"HD-1","2001-03-10",223258.27,180613.62,0.72]
[16,"HD-1","2001-03-10",223257.01,180613.15,0.71]
[16,"HD-1","2001-03-10",223255.76,180612.61,0.69]
[16,"HD-1","2001-03-10",223254.53,180612.05,0.66]
[16,"HD-1","2001-03-10",223253.28,180611.50,0.61]
[16,"HD-1","2001-03-10",223251.99,180610.98,0.59]
[16,"HD-1","2001-03-10",223250.72,180610.42,0.59]
[16,"HD-1","2001-03-10",223249.48,180609.82,0.58]
[16,"HD-1","2001-03-10",223248.23,180609.28,0.60]
[16,"HD-1","2001-03-10",223246.98,180608.75,0.59]
[16,"HD-1","2001-03-10",223245.73,180608.21,0.56]
[16,"HD-1","2001-03-10",223244.48,180607.73,0.52]
[16,"HD-1","2001-03-10",223243.25,180607.29,0.48]
[16,"HD-1","2001-03-10",223242.05,180606.88,0.47]
[16,"HD-1","2001-03-10",223240.79,180606.78,0.46]
[16,"HD-1","2001-03-10",223239.54,180606.99,0.47]
[16,"HD-1","2001-03-10",223238.30,180607.21,0.43]
[16,"HD-1","2001-03-10",223237.00,180607.38,0.40]
[16,"HD-1","2001-03-10",223235.72,180607.56,0.35]
[16,"HD-1","2001-03-10",223234.41,180607.69,0.32]
[16,"HD-1","2001-03-10",223233.10,180607.85,0.32]
[16,"HD-1","2001-03-10",223231.81,180607.96,0.29]
[16,"HD-1","2001-03-10",223230.51,180608.00,0.30]
[16,"HD-1","2001-03-10",223229.22,180607.83,0.32]
[16,"HD-1","2001-03-10",223227.97,180607.48,0.30]
[16,"HD-1","2001-03-10",223226.71,180607.14,0.23]
[16,"HD-1","2001-03-10",223225.41,180606.80,0.22]
[16,"HD-1","2001-03-10",223224.09,180606.42,0.19]
[16,"HD-1","2001-03-10",223222.86,180605.99,0.15]
[16,"HD-1","2001-03-10",223221.63,180605.54,0.15]
[16,"HD-1","2001-03-10",223220.49,180604.95,0.15]
[16,"HD-1","2001-03-10",223219.36,180604.29,0.15]
[16,"HD-1","2001-03-10",223218.21,180603.66,0.13]
[16,"HD-1","2001-03-10",223217.05,180603.02,0.11]
[16,"HD-1","2001-03-10",223215.88,180602.35,0.09]
[16,"HD-1","2001-03-10",223214.79,180601.65,0.05]
[16,"HD-1","2001-03-10",223213.68,180600.98,0.02]
[16,"HD-1","2001-03-10",223212.50,180600.48,0.01]
[16,"HD-1","2001-03-10",223211.25,180600.07,0.01]
[16,"HD-1","2001-03-10",223209.99,180599.80,0.01]
[16,"HD-1","2001-03-10",223208.73,180599.50,0.02]
[16,"HD-1","2001-03-10",223207.44,180599.13,-0.02]
[16,"HD-1","2001-03-10",223206.16,180598.74,-0.06]
[16,"HD-1","2001-03-10",223204.86,180598.47,-0.09]
[16,"HD-1","2001-03-10",223203.55,180598.28,-0.10]
[16,"HD-1","2001-03-10",223202.27,180598.15,-0.13]
[16,"HD-1","2001-03-10",223199.73,180598.45,-0.13]
[16,"HD-1","2001-03-10",223198.45,180598.68,-0.11]
[16,"HD-1","2001-03-10",223197.11,180598.91,-0.16]
[16,"HD-1","2001-03-10",223195.80,180599.15,-0.20]
[16,"HD-1","2001-03-10",223194.50,180599.47,-0.21]
[16,"HD-1","2001-03-10",223193.18,180599.82,-0.21]
[16,"HD-1","2001-03-10",223191.87,180600.14,-0.25]
[16,"HD-1","2001-03-10",223190.54,180600.45,-0.23]
[16,"HD-1","2001-03-10",223189.21,180600.72,-0.23]
[16,"HD-1","2001-03-10",223187.87,180600.99,-0.23]
[16,"HD-1","2001-03-10",223186.54,180601.22,-0.24]
[16,"HD-1","2001-03-10",223185.19,180601.40,-0.25]
[16,"HD-1","2001-03-10",223183.89,180601.67,-0.29]
[16,"HD-1","2001-03-10",223182.58,180601.76,-0.31]
[16,"HD-1","2001-03-10",223181.24,180601.51,-0.34]
[16,"HD-1","2001-03-10",223178.67,180600.47,-0.38]
[16,"HD-1","2001-03-10",223177.33,180600.02,-0.40]
[16,"HD-1","2001-03-10",223176.05,180599.49,-0.41]
[16,"HD-1","2001-03-10",223174.81,180598.90,-0.41]
[16,"HD-1","2001-03-10",223173.58,180598.37,-0.40]
[16,"HD-1","2001-03-10",223172.39,180597.66,-0.41]
[16,"HD-1","2001-03-10",223171.20,180596.91,-0.41]
[16,"HD-1","2001-03-10",223170.00,180596.21,-0.47]
[16,"HD-1","2001-03-10",223168.76,180595.56,-0.50]
[16,"HD-1","2001-03-10",223167.52,180594.90,-0.51]
[16,"HD-1","2001-03-10",223166.30,180594.22,-0.54]
[16,"HD-1","2001-03-10",223165.13,180593.54,-0.57]
[16,"HD-1","2001-03-10",223164.05,180592.87,-0.58]
[16,"HD-1","2001-03-10",223162.90,180592.36,-0.56]
[16,"HD-1","2001-03-10",223161.67,180592.20,-0.56]
[16,"HD-1","2001-03-10",223160.43,180592.08,-0.56]
[16,"HD-1","2001-03-10",223159.09,180591.89,-0.59]
[16,"HD-1","2001-03-10",223157.68,180591.75,-0.62]
[16,"HD-1","2001-03-10",223156.28,180591.63,-0.66]
[16,"HD-1","2001-03-10",223154.93,180591.51,-0.68]
[16,"HD-1","2001-03-10",223153.55,180591.40,-0.69]
[16,"HD-1","2001-03-10",223152.14,180591.34,-0.66]
[16,"HD-1","2001-03-10",223149.28,180591.16,-0.71]
[16,"HD-1","2001-03-10",223147.88,180591.05,-0.74]
[16,"HD-1","2001-03-10",223146.45,180590.99,-0.77]
[16,"HD-1","2001-03-10",223145.01,180590.97,-0.80]
[16,"HD-1","2001-03-10",223143.61,180590.94,-0.79]
[16,"HD-1","2001-03-10",223142.20,180590.90,-0.78]
[16,"HD-1","2001-03-10",223140.84,180590.82,-0.77]
[16,"HD-1","2001-03-10",223139.48,180590.70,-0.78]
[16,"HD-1","2001-03-10",223138.07,180590.64,-0.85]
[16,"HD-1","2001-03-10",223136.70,180590.62,-0.85]
[16,"HD-1","2001-03-10",223135.35,180590.57,-0.88]
[16,"HD-1","2001-03-10",223134.05,180590.55,-0.87]
[16,"HD-1","2001-03-10",223132.67,180590.47,-0.87]
[16,"HD-1","2001-03-10",223131.30,180590.42,-0.87]
[16,"HD-1","2001-03-10",223129.96,180590.42,-0.87]
[16,"HD-1","2001-03-10",223128.61,180590.43,-0.92]
[17,"WORM","2001-03-10",223696.55,179054.08,8.42]
[17,"WORM","2001-03-10",223695.49,179053.94,8.50]
[17,"WORM","2001-03-10",223693.66,179053.85,8.71]
[17,"WORM","2001-03-10",223692.01,179053.84,8.81]
[17,"WORM","2001-03-10",223690.52,179053.18,9.04]
[17,"WORM","2001-03-10",223688.92,179052.43,9.11]
[17,"WORM","2001-03-10",223686.78,179050.85,9.12]
[17,"WORM","2001-03-10",223685.81,179049.57,8.89]
[17,"WORM","2001-03-10",223684.82,179048.60,7.63]
[17,"WORM","2001-03-10",223683.18,179047.62,6.87]
[17,"WORM","2001-03-10",223681.99,179047.45,6.22]
[17,"WORM","2001-03-10",223680.64,179047.30,5.77]
[17,"WORM","2001-03-10",223679.46,179047.26,5.38]
[17,"WORM","2001-03-10",223678.28,179047.31,5.15]
[17,"WORM","2001-03-10",223677.13,179047.34,4.93]
[17,"WORM","2001-03-10",223675.90,179047.39,4.77]
[17,"WORM","2001-03-10",223674.66,179047.46,4.64]
[17,"WORM","2001-03-10",223673.36,179047.45,4.52]
[17,"WORM","2001-03-10",223672.09,179047.46,4.39]
[17,"WORM","2001-03-10",223670.83,179047.53,4.31]
[17,"WORM","2001-03-10",223669.58,179047.61,4.23]
[17,"WORM","2001-03-10",223668.38,179047.64,4.13]
[17,"WORM","2001-03-10",223667.15,179047.64,3.99]
[17,"WORM","2001-03-10",223665.93,179047.63,3.89]
[17,"WORM","2001-03-10",223664.77,179047.53,3.78]
[17,"WORM","2001-03-10",223662.48,179046.92,3.60]
[17,"WORM","2001-03-10",223661.38,179046.31,3.52]
[17,"WORM","2001-03-10",223660.29,179045.65,3.45]
[17,"WORM","2001-03-10",223659.16,179045.04,3.35]
[17,"WORM","2001-03-10",223657.97,179044.42,3.25]
[17,"WORM","2001-03-10",223656.89,179043.80,3.14]
[17,"WORM","2001-03-10",223655.76,179043.23,3.08]
[17,"WORM","2001-03-10",223654.61,179042.75,2.99]
[17,"WORM","2001-03-10",223653.44,179042.36,2.91]
[17,"WORM","2001-03-10",223650.94,179042.01,2.78]
[17,"WORM","2001-03-10",223648.33,179041.98,2.67]
[17,"WORM","2001-03-10",223647.03,179042.09,2.65]
[17,"WORM","2001-03-10",223645.78,179042.20,2.59]
[17,"WORM","2001-03-10",223644.53,179042.29,2.55]
[17,"WORM","2001-03-10",223643.24,179042.46,2.48]
[17,"WORM","2001-03-10",223641.97,179042.74,2.41]
[17,"WORM","2001-03-10",223640.68,179042.94,2.36]
[17,"WORM","2001-03-10",223639.43,179043.08,2.29]
[17,"WORM","2001-03-10",223638.13,179043.16,2.22]
[17,"WORM","2001-03-10",223636.89,179043.10,2.26]
[17,"WORM","2001-03-10",223635.70,179042.81,2.23]
[17,"WORM","2001-03-10",223634.52,179042.54,2.23]
[17,"WORM","2001-03-10",223632.14,179041.73,2.24]
[17,"WORM","2001-03-10",223630.99,179041.17,2.26]
[17,"WORM","2001-03-10",223629.85,179040.59,2.27]
[17,"WORM","2001-03-10",223628.70,179039.98,2.28]
[17,"WORM","2001-03-10",223626.33,179038.65,2.22]
[17,"WORM","2001-03-10",223625.13,179038.05,2.20]
[17,"WORM","2001-03-10",223623.94,179037.46,2.17]
[17,"WORM","2001-03-10",223622.73,179036.91,2.16]
[17,"WORM","2001-03-10",223620.31,179035.79,2.15]
[17,"WORM","2001-03-10",223619.05,179035.41,2.15]
[17,"WORM","2001-03-10",223617.73,179035.24,2.15]
[17,"WORM","2001-03-10",223616.41,179035.19,2.10]
[17,"WORM","2001-03-10",223613.75,179035.21,2.04]
[17,"WORM","2001-03-10",223612.47,179035.35,2.00]
[17,"WORM","2001-03-10",223611.18,179035.39,1.98]
[17,"WORM","2001-03-10",223609.81,179035.41,1.96]
[17,"WORM","2001-03-10",223607.14,179035.61,1.89]
[17,"WORM","2001-03-10",223605.80,179035.64,1.83]
[17,"WORM","2001-03-10",223604.46,179035.53,1.76]
[17,"WORM","2001-03-10",223603.17,179035.39,1.69]
[17,"WORM","2001-03-10",223600.64,179034.88,1.55]
[17,"WORM","2001-03-10",223599.37,179034.58,1.49]
[17,"WORM","2001-03-10",223598.12,179034.25,1.46]
[17,"WORM","2001-03-10",223596.88,179033.83,1.43]
[17,"WORM","2001-03-10",223595.61,179033.36,1.38]
[17,"WORM","2001-03-10",223594.36,179032.91,1.35]
[17,"WORM","2001-03-10",223593.16,179032.44,1.30]
[17,"WORM","2001-03-10",223591.98,179031.91,1.25]
[17,"WORM","2001-03-10",223590.86,179031.23,1.19]
[17,"WORM","2001-03-10",223589.72,179030.58,1.12]
[17,"WORM","2001-03-10",223588.54,179030.15,1.07]
[17,"WORM","2001-03-10",223587.35,179029.75,1.00]
[17,"WORM","2001-03-10",223586.16,179029.33,0.98]
[17,"WORM","2001-03-10",223584.95,179029.10,0.92]
[17,"WORM","2001-03-10",223583.74,179029.18,0.86]
[17,"WORM","2001-03-10",223582.51,179029.39,0.82]
[17,"WORM","2001-03-10",223581.29,179029.69,0.78]
[17,"WORM","2001-03-10",223580.11,179030.02,0.73]
[17,"WORM","2001-03-10",223578.93,179030.33,0.66]
[17,"WORM","2001-03-10",223576.60,179030.92,0.49]
[17,"WORM","2001-03-10",223575.46,179031.20,0.43]
[17,"WORM","2001-03-10",223574.30,179031.50,0.38]
[17,"WORM","2001-03-10",223573.16,179031.96,0.32]
[17,"WORM","2001-03-10",223571.10,179032.65,0.26]
[17,"WORM","2001-03-10",223569.93,179032.68,0.22]
[17,"WORM","2001-03-10",223568.78,179032.67,0.18]
[17,"WORM","2001-03-10",223567.67,179032.41,0.10]
[17,"WORM","2001-03-10",223565.67,179031.48,0.01]
[17,"WORM","2001-03-10",223564.75,179030.87,-0.04]
[17,"WORM","2001-03-10",223563.92,179030.20,-0.07]
[17,"WORM","2001-03-10",223563.10,179029.48,-0.10]
[17,"WORM","2001-03-10",223562.14,179028.82,-0.13]
[17,"WORM","2001-03-10",223561.17,179028.16,-0.16]
[17,"WORM","2001-03-10",223560.23,179027.45,-0.22]
[17,"WORM","2001-03-10",223559.29,179026.66,-0.28]
[17,"WORM","2001-03-10",223558.49,179025.85,-0.30]
[17,"WORM","2001-03-10",223557.67,179025.07,-0.33]
[17,"WORM","2001-03-10",223556.84,179024.50,-0.34]
[17,"WORM","2001-03-10",223555.90,179023.95,-0.34]
[17,"WORM","2001-03-10",223554.76,179023.42,-0.42]
[17,"WORM","2001-03-10",223553.61,179022.91,-0.47]
[17,"WORM","2001-03-10",223552.39,179022.45,-0.51]
[17,"WORM","2001-03-10",223551.10,179022.08,-0.56]
[17,"WORM","2001-03-10",223549.82,179021.79,-0.58]
[17,"WORM","2001-03-10",223548.58,179021.58,-0.60]
[17,"WORM","2001-03-10",223547.38,179021.43,-0.64]
[17,"WORM","2001-03-10",223546.23,179021.26,-0.68]
[17,"WORM","2001-03-10",223545.18,179021.06,-0.73]
[17,"WORM","2001-03-10",223544.13,179020.83,-0.73]
[18,"SPICE","2001-03-10",224006.22,177785.72,7.07]
[18,"SPICE","2001-03-10",224004.58,177785.54,7.08]
[18,"SPICE","2001-03-10",224003.00,177785.03,7.33]
[18,"SPICE","2001-03-10",224002.03,177784.67,7.46]
[18,"SPICE","2001-03-10",224000.17,177784.56,7.92]
[18,"SPICE","2001-03-10",223998.29,177784.53,8.13]
[18,"SPICE","2001-03-10",223996.38,177784.85,8.21]
[18,"SPICE","2001-03-10",223995.25,177784.86,8.28]
[18,"SPICE","2001-03-10",223994.06,177784.78,8.12]
[18,"SPICE","2001-03-10",223992.95,177784.67,8.12]
[18,"SPICE","2001-03-10",223991.83,177784.52,8.00]
[18,"SPICE","2001-03-10",223990.57,177784.22,7.85]
[18,"SPICE","2001-03-10",223989.13,177783.85,7.74]
[18,"SPICE","2001-03-10",223987.80,177783.45,7.65]
[18,"SPICE","2001-03-10",223986.49,177783.65,7.48]
[18,"SPICE","2001-03-10",223985.37,177783.85,7.44]
[18,"SPICE","2001-03-10",223984.35,177783.79,7.30]
[18,"SPICE","2001-03-10",223983.19,177783.82,7.14]
[18,"SPICE","2001-03-10",223980.82,177783.94,7.02]
[18,"SPICE","2001-03-10",223979.77,177783.82,6.95]
[18,"SPICE","2001-03-10",223978.70,177783.58,6.89]
[18,"SPICE","2001-03-10",223977.02,177783.57,6.88]
[18,"SPICE","2001-03-10",223975.92,177783.53,6.81]
[18,"SPICE","2001-03-10",223974.67,177783.67,6.73]
[18,"SPICE","2001-03-10",223973.57,177783.77,6.66]
[18,"SPICE","2001-03-10",223972.56,177783.67,6.66]
[18,"SPICE","2001-03-10",223970.55,177783.96,6.63]
[18,"SPICE","2001-03-10",223969.39,177783.98,6.66]
[18,"SPICE","2001-03-10",223968.28,177783.78,6.64]
[18,"SPICE","2001-03-10",223967.08,177783.61,6.65]
[18,"SPICE","2001-03-10",223964.85,177783.05,6.71]
[18,"SPICE","2001-03-10",223963.63,177782.92,6.73]
[18,"SPICE","2001-03-10",223962.48,177782.88,6.74]
[18,"SPICE","2001-03-10",223961.20,177783.00,6.81]
[18,"SPICE","2001-03-10",223958.71,177783.29,6.93]
[18,"SPICE","2001-03-10",223957.57,177783.45,6.91]
[18,"SPICE","2001-03-10",223956.37,177783.54,6.99]
[18,"SPICE","2001-03-10",223955.15,177783.57,6.99]
[18,"SPICE","2001-03-10",223952.70,177783.51,7.11]
[18,"SPICE","2001-03-10",223951.19,177783.72,7.01]
[18,"SPICE","2001-03-10",223950.13,177783.74,6.56]
[18,"SPICE","2001-03-10",223948.68,177783.49,5.40]
[18,"SPICE","2001-03-10",223946.33,177782.89,5.00]
[18,"SPICE","2001-03-10",223945.15,177782.64,4.79]
[18,"SPICE","2001-03-10",223944.12,177782.45,4.64]
[18,"SPICE","2001-03-10",223942.82,177782.36,4.53]
[18,"SPICE","2001-03-10",223941.23,177782.38,4.34]
[18,"SPICE","2001-03-10",223938.22,177782.36,3.93]
[18,"SPICE","2001-03-10",223936.71,177782.14,3.77]
[18,"SPICE","2001-03-10",223935.09,177782.14,3.61]
[18,"SPICE","2001-03-10",223933.47,177782.22,3.42]
[18,"SPICE","2001-03-10",223931.83,177782.20,3.26]
[18,"SPICE","2001-03-10",223930.42,177782.07,3.11]
[18,"SPICE","2001-03-10",223929.01,177782.10,2.99]
[18,"SPICE","2001-03-10",223927.38,177782.27,2.83]
[18,"SPICE","2001-03-10",223925.70,177782.46,2.71]
[18,"SPICE","2001-03-10",223924.07,177782.64,2.60]
[18,"SPICE","2001-03-10",223922.41,177782.86,2.48]
[18,"SPICE","2001-03-10",223920.81,177783.06,2.36]
[18,"SPICE","2001-03-10",223919.18,177783.35,2.31]
[18,"SPICE","2001-03-10",223917.56,177783.55,2.20]
[18,"SPICE","2001-03-10",223915.95,177783.60,2.09]
[18,"SPICE","2001-03-10",223914.36,177783.70,2.01]
[18,"SPICE","2001-03-10",223912.76,177783.73,1.93]
[18,"SPICE","2001-03-10",223911.08,177783.44,1.86]
[18,"SPICE","2001-03-10",223909.34,177783.11,1.79]
[18,"SPICE","2001-03-10",223907.53,177782.78,1.72]
[18,"SPICE","2001-03-10",223905.86,177782.53,1.69]
[18,"SPICE","2001-03-10",223904.18,177782.16,1.62]
[18,"SPICE","2001-03-10",223902.50,177781.72,1.58]
[18,"SPICE","2001-03-10",223900.79,177781.42,1.54]
[18,"SPICE","2001-03-10",223897.40,177780.99,1.47]
[18,"SPICE","2001-03-10",223895.73,177780.97,1.43]
[18,"SPICE","2001-03-10",223894.09,177781.02,1.40]
[18,"SPICE","2001-03-10",223892.48,177781.21,1.36]
[18,"SPICE","2001-03-10",223889.22,177781.71,1.29]
[18,"SPICE","2001-03-10",223887.60,177781.98,1.26]
[18,"SPICE","2001-03-10",223885.99,177782.22,1.23]
[18,"SPICE","2001-03-10",223884.40,177782.50,1.19]
[18,"SPICE","2001-03-10",223882.82,177782.76,1.13]
[18,"SPICE","2001-03-10",223881.17,177782.80,1.09]
[18,"SPICE","2001-03-10",223879.53,177782.69,1.01]
[18,"SPICE","2001-03-10",223877.96,177782.50,0.95]
[18,"SPICE","2001-03-10",223876.43,177782.24,0.91]
[18,"SPICE","2001-03-10",223873.27,177781.17,0.79]
[18,"SPICE","2001-03-10",223871.79,177780.65,0.71]
[18,"SPICE","2001-03-10",223862.57,177777.19,0.41]
[18,"SPICE","2001-03-10",223861.26,177777.38,0.35]
[18,"SPICE","2001-03-10",223859.07,177777.60,0.30]
[18,"SPICE","2001-03-10",223858.00,177777.51,0.27]
[18,"SPICE","2001-03-10",223856.71,177777.49,0.23]
[18,"SPICE","2001-03-10",223854.01,177777.29,0.20]
[18,"SPICE","2001-03-10",223852.64,177777.20,0.13]
[18,"SPICE","2001-03-10",223851.27,177777.03,0.08]
[18,"SPICE","2001-03-10",223848.72,177776.99,-0.01]
[18,"SPICE","2001-03-10",223847.70,177776.88,0.01]
[18,"SPICE","2001-03-10",223846.40,177776.44,-0.03]
[18,"SPICE","2001-03-10",223845.14,177776.33,-0.10]
[18,"SPICE","2001-03-10",223843.35,177776.40,-0.10]
[18,"SPICE","2001-03-10",223841.41,177776.19,-0.22]
[19,"RDAN","2001-03-10",224683.75,174833.74,7.64]
[19,"RDAN","2001-03-10",224681.97,174833.64,7.96]
[19,"RDAN","2001-03-10",224680.23,174833.21,7.84]
[19,"RDAN","2001-03-10",224678.84,174833.20,7.68]
[19,"RDAN","2001-03-10",224677.06,174833.42,7.55]
[19,"RDAN","2001-03-10",224675.07,174833.49,7.40]
[19,"RDAN","2001-03-10",224674.02,174833.36,7.39]
[19,"RDAN","2001-03-10",224671.61,174833.21,7.39]
[19,"RDAN","2001-03-10",224670.38,174833.21,7.32]
[19,"RDAN","2001-03-10",224669.32,174833.22,7.32]
[19,"RDAN","2001-03-10",224668.30,174832.93,7.29]
[19,"RDAN","2001-03-10",224667.11,174832.68,7.20]
[19,"RDAN","2001-03-10",224665.72,174832.35,7.13]
[19,"RDAN","2001-03-10",224664.29,174832.12,7.02]
[19,"RDAN","2001-03-10",224662.70,174831.82,6.63]
[19,"RDAN","2001-03-10",224661.22,174831.44,6.62]
[19,"RDAN","2001-03-10",224659.88,174831.10,6.62]
[19,"RDAN","2001-03-10",224658.40,174830.81,6.56]
[19,"RDAN","2001-03-10",224657.09,174830.38,6.51]
[19,"RDAN","2001-03-10",224655.82,174829.97,6.41]
[19,"RDAN","2001-03-10",224654.27,174829.76,6.28]
[19,"RDAN","2001-03-10",224652.93,174829.34,6.27]
[19,"RDAN","2001-03-10",224651.60,174829.05,6.24]
[19,"RDAN","2001-03-10",224650.23,174828.65,6.19]
[19,"RDAN","2001-03-10",224648.94,174828.26,5.95]
[19,"RDAN","2001-03-10",224646.16,174827.43,5.57]
[19,"RDAN","2001-03-10",224644.71,174827.18,5.47]
[19,"RDAN","2001-03-10",224643.18,174827.08,5.45]
[19,"RDAN","2001-03-10",224641.73,174826.78,5.43]
[19,"RDAN","2001-03-10",224640.17,174826.63,5.40]
[19,"RDAN","2001-03-10",224636.89,174826.53,5.33]
[19,"RDAN","2001-03-10",224635.28,174826.62,5.27]
[19,"RDAN","2001-03-10",224633.60,174826.67,5.23]
[19,"RDAN","2001-03-10",224631.91,174826.61,5.19]
[19,"RDAN","2001-03-10",224630.30,174826.54,5.15]
[19,"RDAN","2001-03-10",224628.73,174826.50,5.13]
[19,"RDAN","2001-03-10",224627.13,174826.56,5.09]
[19,"RDAN","2001-03-10",224625.50,174826.54,4.99]
[19,"RDAN","2001-03-10",224624.01,174826.47,4.97]
[19,"RDAN","2001-03-10",224622.52,174826.38,4.94]
[19,"RDAN","2001-03-10",224619.43,174826.34,4.83]
[19,"RDAN","2001-03-10",224617.88,174826.40,4.76]
[19,"RDAN","2001-03-10",224616.31,174826.39,4.66]
[19,"RDAN","2001-03-10",224613.08,174825.84,4.58]
[19,"RDAN","2001-03-10",224611.44,174825.53,4.47]
[19,"RDAN","2001-03-10",224609.79,174825.34,4.38]
[19,"RDAN","2001-03-10",224608.09,174825.10,4.29]
[19,"RDAN","2001-03-10",224606.50,174824.89,4.28]
[19,"RDAN","2001-03-10",224604.92,174824.76,4.26]
[19,"RDAN","2001-03-10",224603.28,174824.49,4.17]
[19,"RDAN","2001-03-10",224601.69,174824.31,4.11]
[19,"RDAN","2001-03-10",224600.07,174824.20,4.03]
[19,"RDAN","2001-03-10",224598.36,174824.14,3.98]
[19,"RDAN","2001-03-10",224596.66,174824.09,3.92]
[19,"RDAN","2001-03-10",224594.94,174824.02,3.88]
[19,"RDAN","2001-03-10",224593.30,174823.96,3.82]
[19,"RDAN","2001-03-10",224591.63,174823.92,3.75]
[19,"RDAN","2001-03-10",224589.97,174823.91,3.70]
[19,"RDAN","2001-03-10",224588.36,174824.06,3.65]
[19,"RDAN","2001-03-10",224586.67,174824.25,3.63]
[19,"RDAN","2001-03-10",224584.95,174824.52,3.57]
[19,"RDAN","2001-03-10",224583.28,174824.80,3.50]
[19,"RDAN","2001-03-10",224581.57,174825.10,3.45]
[19,"RDAN","2001-03-10",224579.81,174825.27,3.40]
[19,"RDAN","2001-03-10",224578.07,174825.43,3.38]
[19,"RDAN","2001-03-10",224576.36,174825.59,3.31]
[19,"RDAN","2001-03-10",224574.66,174825.75,3.26]
[19,"RDAN","2001-03-10",224571.24,174826.00,3.16]
[19,"RDAN","2001-03-10",224569.54,174826.20,3.11]
[19,"RDAN","2001-03-10",224567.77,174826.13,3.06]
[19,"RDAN","2001-03-10",224565.98,174825.98,3.01]
[19,"RDAN","2001-03-10",224564.16,174825.84,2.93]
[19,"RDAN","2001-03-10",224562.42,174825.73,2.88]
[19,"RDAN","2001-03-10",224560.70,174825.56,2.83]
[19,"RDAN","2001-03-10",224558.92,174825.23,2.75]
[19,"RDAN","2001-03-10",224557.17,174824.85,2.71]
[19,"RDAN","2001-03-10",224555.46,174824.48,2.64]
[19,"RDAN","2001-03-10",224553.76,174823.99,2.59]
[19,"RDAN","2001-03-10",224552.10,174823.45,2.52]
[19,"RDAN","2001-03-10",224550.36,174823.15,2.47]
[19,"RDAN","2001-03-10",224548.59,174822.87,2.43]
[19,"RDAN","2001-03-10",224546.82,174822.51,2.38]
[19,"RDAN","2001-03-10",224545.09,174822.18,2.35]
[19,"RDAN","2001-03-10",224543.39,174821.78,2.31]
[19,"RDAN","2001-03-10",224541.66,174821.38,2.28]
[19,"RDAN","2001-03-10",224539.91,174821.17,2.26]
[19,"RDAN","2001-03-10",224538.27,174821.14,2.25]
[19,"RDAN","2001-03-10",224536.59,174821.22,2.22]
[19,"RDAN","2001-03-10",224534.86,174821.33,2.19]
[19,"RDAN","2001-03-10",224533.14,174821.48,2.14]
[19,"RDAN","2001-03-10",224531.45,174821.61,2.15]
[19,"RDAN","2001-03-10",224529.77,174821.92,2.11]
[19,"RDAN","2001-03-10",224528.14,174822.20,2.08]
[19,"RDAN","2001-03-10",224526.48,174822.44,2.06]
[19,"RDAN","2001-03-10",224524.87,174822.77,2.01]
[19,"RDAN","2001-03-10",224523.33,174823.16,1.99]
[19,"RDAN","2001-03-10",224521.77,174823.60,1.94]
[19,"RDAN","2001-03-10",224520.18,174823.96,1.91]
[19,"RDAN","2001-03-10",224518.57,174824.29,1.89]
[19,"RDAN","2001-03-10",224516.98,174824.64,1.83]
[19,"RDAN","2001-03-10",224515.36,174825.00,1.80]
[19,"RDAN","2001-03-10",224513.72,174825.26,1.74]
[19,"RDAN","2001-03-10",224512.02,174825.40,1.70]
[19,"RDAN","2001-03-10",224510.34,174825.53,1.63]
[19,"RDAN","2001-03-10",224508.74,174825.75,1.61]
[19,"RDAN","2001-03-10",224507.09,174825.96,1.56]
[19,"RDAN","2001-03-10",224505.43,174826.18,1.53]
[19,"RDAN","2001-03-10",224503.84,174826.37,1.49]
[19,"RDAN","2001-03-10",224502.23,174826.30,1.45]
[19,"RDAN","2001-03-10",224500.60,174826.05,1.41]
[19,"RDAN","2001-03-10",224499.01,174825.82,1.40]
[19,"RDAN","2001-03-10",224497.41,174825.67,1.34]
[19,"RDAN","2001-03-10",224495.88,174825.57,1.30]
[19,"RDAN","2001-03-10",224494.45,174825.25,1.28]
[19,"RDAN","2001-03-10",224493.08,174824.67,1.25]
[19,"RDAN","2001-03-10",224491.58,174824.19,1.21]
[19,"RDAN","2001-03-10",224490.09,174823.84,1.17]
[19,"RDAN","2001-03-10",224488.58,174823.58,1.13]
[19,"RDAN","2001-03-10",224487.09,174823.39,1.09]
[19,"RDAN","2001-03-10",224485.67,174823.27,1.09]
[19,"RDAN","2001-03-10",224484.29,174823.11,1.06]
[19,"RDAN","2001-03-10",224482.95,174822.80,1.03]
[19,"RDAN","2001-03-10",224481.57,174822.49,1.00]
[19,"RDAN","2001-03-10",224480.15,174822.14,0.97]
[19,"RDAN","2001-03-10",224478.70,174821.89,0.94]
[19,"RDAN","2001-03-10",224477.37,174821.57,0.93]
[19,"RDAN","2001-03-10",224474.66,174821.32,0.86]
[19,"RDAN","2001-03-10",224473.26,174821.34,0.81]
[19,"RDAN","2001-03-10",224471.85,174821.26,0.78]
[19,"RDAN","2001-03-10",224470.42,174821.27,0.77]
[19,"RDAN","2001-03-10",224469.05,174821.47,0.73]
[19,"RDAN","2001-03-10",224467.65,174821.69,0.71]
[19,"RDAN","2001-03-10",224466.23,174821.79,0.70]
[19,"RDAN","2001-03-10",224464.81,174821.89,0.67]
[19,"RDAN","2001-03-10",224463.42,174821.97,0.63]
[19,"RDAN","2001-03-10",224461.99,174822.04,0.61]
[19,"RDAN","2001-03-10",224460.52,174822.04,0.56]
[19,"RDAN","2001-03-10",224459.04,174821.89,0.52]
[19,"RDAN","2001-03-10",224457.48,174821.73,0.48]
[19,"RDAN","2001-03-10",224455.92,174821.70,0.43]
[19,"RDAN","2001-03-10",224454.42,174821.66,0.40]
[19,"RDAN","2001-03-10",224452.99,174821.59,0.34]
[19,"RDAN","2001-03-10",224451.55,174821.63,0.32]
[19,"RDAN","2001-03-10",224450.12,174821.82,0.28]
[19,"RDAN","2001-03-10",224448.68,174821.89,0.22]
[19,"RDAN","2001-03-10",224445.61,174821.43,0.10]
[19,"RDAN","2001-03-10",224444.09,174821.20,0.06]
[19,"RDAN","2001-03-10",224442.61,174821.01,0.00]
[19,"RDAN","2001-03-10",224440.99,174820.86,-0.04]
[19,"RDAN","2001-03-10",224437.75,174820.18,-0.13]
[19,"RDAN","2001-03-10",224436.18,174819.77,-0.15]
[19,"RDAN","2001-03-10",224434.63,174819.43,-0.14]
[19,"RDAN","2001-03-10",224433.10,174819.14,-0.14]
[19,"RDAN","2001-03-10",224431.58,174818.93,-0.14]
[19,"RDAN","2001-03-10",224430.04,174818.78,-0.16]
[19,"RDAN","2001-03-10",224428.47,174818.63,-0.17]
[19,"RDAN","2001-03-10",224426.85,174818.57,-0.22]
[19,"RDAN","2001-03-10",224425.29,174818.60,-0.23]
[19,"RDAN","2001-03-10",224422.15,174818.46,-0.27]
[19,"RDAN","2001-03-10",224420.54,174818.28,-0.30]
[19,"RDAN","2001-03-10",224418.99,174818.08,-0.30]
[19,"RDAN","2001-03-10",224417.39,174817.86,-0.33]
[19,"RDAN","2001-03-10",224414.21,174817.44,-0.36]
[19,"RDAN","2001-03-10",224412.54,174817.44,-0.39]
[19,"RDAN","2001-03-10",224411.05,174817.51,-0.42]
[19,"RDAN","2001-03-10",224409.74,174817.55,-0.41]
[19,"RDAN","2001-03-10",224408.31,174817.48,-0.46]
[19,"RDAN","2001-03-10",224407.28,174817.45,-0.47]
[20,"PRUG","2001-03-10",225146.93,171898.44,8.72]
[20,"PRUG","2001-03-10",225145.93,171898.13,8.79]
[20,"PRUG","2001-03-10",225144.62,171897.53,8.80]
[20,"PRUG","2001-03-10",225143.17,171896.80,8.84]
[20,"PRUG","2001-03-10",225141.45,171896.07,8.77]
[20,"PRUG","2001-03-10",225140.50,171895.70,8.72]
[20,"PRUG","2001-03-10",225138.57,171895.35,8.60]
[20,"PRUG","2001-03-10",225137.31,171895.89,8.52]
[20,"PRUG","2001-03-10",225134.82,171896.03,8.49]
[20,"PRUG","2001-03-10",225133.33,171896.59,8.38]
[20,"PRUG","2001-03-10",225131.64,171896.61,8.28]
[20,"PRUG","2001-03-10",225130.12,171896.69,8.16]
[20,"PRUG","2001-03-10",225128.65,171896.64,7.86]
[20,"PRUG","2001-03-10",225127.22,171896.54,7.66]
[20,"PRUG","2001-03-10",225125.57,171896.47,7.36]
[20,"PRUG","2001-03-10",225124.03,171896.25,7.25]
[20,"PRUG","2001-03-10",225121.57,171895.91,6.81]
[20,"PRUG","2001-03-10",225120.21,171895.80,6.47]
[20,"PRUG","2001-03-10",225113.60,171894.81,5.07]
[20,"PRUG","2001-03-10",225110.91,171895.17,4.97]
[20,"PRUG","2001-03-10",225109.59,171895.67,4.88]
[20,"PRUG","2001-03-10",225106.01,171896.93,4.77]
[20,"PRUG","2001-03-10",225105.03,171897.13,4.73]
[20,"PRUG","2001-03-10",225103.02,171897.29,4.63]
[20,"PRUG","2001-03-10",225101.96,171897.18,4.58]
[20,"PRUG","2001-03-10",225100.88,171896.81,4.48]
[20,"PRUG","2001-03-10",225099.88,171896.37,4.47]
[20,"PRUG","2001-03-10",225097.73,171895.53,4.43]
[20,"PRUG","2001-03-10",225096.66,171895.04,4.40]
[20,"PRUG","2001-03-10",225095.54,171894.54,4.34]
[20,"PRUG","2001-03-10",225094.45,171894.00,4.27]
[20,"PRUG","2001-03-10",225093.38,171893.47,4.24]
[20,"PRUG","2001-03-10",225092.22,171893.01,4.20]
[20,"PRUG","2001-03-10",225091.07,171892.58,4.18]
[20,"PRUG","2001-03-10",225089.88,171892.33,4.09]
[20,"PRUG","2001-03-10",225088.66,171892.31,4.05]
[20,"PRUG","2001-03-10",225087.51,171892.39,3.98]
[20,"PRUG","2001-03-10",225086.32,171892.48,4.00]
[20,"PRUG","2001-03-10",225083.91,171893.19,3.95]
[20,"PRUG","2001-03-10",225082.74,171893.67,3.90]
[20,"PRUG","2001-03-10",225081.62,171894.13,3.84]
[20,"PRUG","2001-03-10",225080.46,171894.62,3.80]
[20,"PRUG","2001-03-10",225078.19,171895.46,3.81]
[20,"PRUG","2001-03-10",225077.04,171895.80,3.74]
[20,"PRUG","2001-03-10",225075.86,171896.06,3.68]
[20,"PRUG","2001-03-10",225074.70,171896.31,3.62]
[20,"PRUG","2001-03-10",225073.50,171896.56,3.60]
[20,"PRUG","2001-03-10",225072.28,171896.54,3.59]
[20,"PRUG","2001-03-10",225071.02,171896.36,3.56]
[20,"PRUG","2001-03-10",225069.77,171896.16,3.54]
[20,"PRUG","2001-03-10",225067.34,171895.40,3.41]
[20,"PRUG","2001-03-10",225066.15,171894.97,3.35]
[20,"PRUG","2001-03-10",225064.92,171894.58,3.35]
[20,"PRUG","2001-03-10",225063.76,171894.18,3.30]
[20,"PRUG","2001-03-10",225062.58,171893.68,3.29]
[20,"PRUG","2001-03-10",225058.96,171892.36,3.14]
[20,"PRUG","2001-03-10",225057.74,171892.00,3.08]
[20,"PRUG","2001-03-10",225056.55,171891.68,3.08]
[20,"PRUG","2001-03-10",225055.40,171891.37,3.04]
[20,"PRUG","2001-03-10",225052.91,171890.89,2.98]
[20,"PRUG","2001-03-10",225051.59,171890.86,2.96]
[20,"PRUG","2001-03-10",225050.31,171890.87,2.90]
[20,"PRUG","2001-03-10",225049.03,171890.97,2.85]
[20,"PRUG","2001-03-10",225047.75,171891.22,2.79]
[20,"PRUG","2001-03-10",225046.49,171891.55,2.75]
[20,"PRUG","2001-03-10",225045.26,171891.90,2.74]
[20,"PRUG","2001-03-10",225042.95,171892.44,2.70]
[20,"PRUG","2001-03-10",225041.76,171892.76,2.66]
[20,"PRUG","2001-03-10",225040.60,171893.08,2.63]
[20,"PRUG","2001-03-10",225038.20,171893.65,2.52]
[20,"PRUG","2001-03-10",225036.96,171893.87,2.50]
[20,"PRUG","2001-03-10",225035.75,171894.05,2.47]
[20,"PRUG","2001-03-10",225034.51,171894.25,2.46]
[20,"PRUG","2001-03-10",225031.99,171894.49,2.39]
[20,"PRUG","2001-03-10",225030.74,171894.53,2.35]
[20,"PRUG","2001-03-10",225029.55,171894.51,2.30]
[20,"PRUG","2001-03-10",225028.33,171894.31,2.26]
[20,"PRUG","2001-03-10",225027.12,171894.05,2.25]
[20,"PRUG","2001-03-10",225025.87,171893.74,2.21]
[20,"PRUG","2001-03-10",225024.65,171893.31,2.20]
[20,"PRUG","2001-03-10",225023.50,171892.82,2.18]
[20,"PRUG","2001-03-10",225022.38,171892.22,2.14]
[20,"PRUG","2001-03-10",225020.44,171890.73,2.06]
[20,"PRUG","2001-03-10",225019.42,171890.04,2.03]
[20,"PRUG","2001-03-10",225018.45,171889.18,2.03]
[20,"PRUG","2001-03-10",225017.52,171888.27,2.02]
[20,"PRUG","2001-03-10",225016.58,171887.34,2.01]
[20,"PRUG","2001-03-10",225015.69,171886.42,2.01]
[20,"PRUG","2001-03-10",225014.70,171885.61,1.97]
[20,"PRUG","2001-03-10",225013.70,171884.83,1.94]
[20,"PRUG","2001-03-10",225012.55,171884.19,1.88]
[20,"PRUG","2001-03-10",225011.39,171883.59,1.85]
[20,"PRUG","2001-03-10",225010.26,171882.94,1.84]
[20,"PRUG","2001-03-10",225009.08,171882.37,1.80]
[20,"PRUG","2001-03-10",225007.82,171882.04,1.82]
[20,"PRUG","2001-03-10",225006.52,171881.91,1.79]
[20,"PRUG","2001-03-10",225005.23,171881.99,1.77]
[20,"PRUG","2001-03-10",225003.94,171882.08,1.74]
[20,"PRUG","2001-03-10",225002.66,171882.20,1.70]
[20,"PRUG","2001-03-10",225001.37,171882.47,1.67]
[20,"PRUG","2001-03-10",225000.21,171882.92,1.66]
[20,"PRUG","2001-03-10",224999.14,171883.50,1.67]
[20,"PRUG","2001-03-10",224998.04,171884.06,1.64]
[20,"PRUG","2001-03-10",224996.91,171884.57,1.64]
[20,"PRUG","2001-03-10",224995.74,171885.08,1.61]
[20,"PRUG","2001-03-10",224994.53,171885.54,1.57]
[20,"PRUG","2001-03-10",224993.34,171885.94,1.54]
[20,"PRUG","2001-03-10",224992.08,171886.29,1.51]
[20,"PRUG","2001-03-10",224990.76,171886.63,1.50]
[20,"PRUG","2001-03-10",224989.52,171887.07,1.49]
[20,"PRUG","2001-03-10",224988.22,171887.49,1.46]
[20,"PRUG","2001-03-10",224986.94,171887.82,1.45]
[20,"PRUG","2001-03-10",224985.61,171888.16,1.45]
[20,"PRUG","2001-03-10",224984.32,171888.52,1.38]
[20,"PRUG","2001-03-10",224983.03,171888.90,1.36]
[20,"PRUG","2001-03-10",224981.73,171889.28,1.33]
[20,"PRUG","2001-03-10",224979.06,171889.94,1.28]
[20,"PRUG","2001-03-10",224977.75,171890.24,1.28]
[20,"PRUG","2001-03-10",224975.16,171890.89,1.26]
[20,"PRUG","2001-03-10",224973.86,171891.19,1.27]
[20,"PRUG","2001-03-10",224972.53,171891.33,1.24]
[20,"PRUG","2001-03-10",224971.19,171891.31,1.18]
[20,"PRUG","2001-03-10",224969.85,171891.13,1.15]
[20,"PRUG","2001-03-10",224967.13,171890.93,1.10]
[20,"PRUG","2001-03-10",224965.86,171890.82,1.07]
[20,"PRUG","2001-03-10",224964.54,171890.60,1.07]
[20,"PRUG","2001-03-10",224963.22,171890.39,1.04]
[20,"PRUG","2001-03-10",224961.89,171890.08,1.04]
[20,"PRUG","2001-03-10",224959.39,171889.15,1.01]
[20,"PRUG","2001-03-10",224958.16,171888.61,0.99]
[20,"PRUG","2001-03-10",224956.95,171887.98,0.97]
[20,"PRUG","2001-03-10",224955.74,171887.28,0.93]
[20,"PRUG","2001-03-10",224954.48,171886.69,0.91]
[20,"PRUG","2001-03-10",224953.25,171886.14,0.87]
[20,"PRUG","2001-03-10",224950.83,171884.93,0.84]
[20,"PRUG","2001-03-10",224949.57,171884.41,0.85]
[20,"PRUG","2001-03-10",224947.05,171883.47,0.81]
[20,"PRUG","2001-03-10",224945.72,171883.16,0.81]
[20,"PRUG","2001-03-10",224944.34,171883.00,0.82]
[20,"PRUG","2001-03-10",224942.98,171882.85,0.77]
[20,"PRUG","2001-03-10",224941.62,171882.68,0.74]
[20,"PRUG","2001-03-10",224940.26,171882.60,0.71]
[20,"PRUG","2001-03-10",224938.91,171882.61,0.68]
[20,"PRUG","2001-03-10",224937.55,171882.71,0.66]
[20,"PRUG","2001-03-10",224936.19,171882.78,0.67]
[20,"PRUG","2001-03-10",224934.82,171882.95,0.66]
[20,"PRUG","2001-03-10",224933.45,171883.19,0.65]
[20,"PRUG","2001-03-10",224932.10,171883.57,0.64]
[20,"PRUG","2001-03-10",224930.80,171883.95,0.63]
[20,"PRUG","2001-03-10",224929.47,171884.27,0.59]
[20,"PRUG","2001-03-10",224928.10,171884.57,0.56]
[20,"PRUG","2001-03-10",224926.75,171884.93,0.52]
[20,"PRUG","2001-03-10",224925.45,171885.46,0.51]
[20,"PRUG","2001-03-10",224924.18,171885.98,0.50]
[20,"PRUG","2001-03-10",224922.86,171886.45,0.50]
[20,"PRUG","2001-03-10",224920.23,171887.37,0.47]
[20,"PRUG","2001-03-10",224918.93,171887.78,0.46]
[20,"PRUG","2001-03-10",224917.60,171888.14,0.45]
[20,"PRUG","2001-03-10",224916.29,171888.51,0.44]
[20,"PRUG","2001-03-10",224914.99,171888.95,0.41]
[20,"PRUG","2001-03-10",224913.65,171889.32,0.41]
[20,"PRUG","2001-03-10",224912.29,171889.60,0.38]
[20,"PRUG","2001-03-10",224910.95,171889.89,0.35]
[20,"PRUG","2001-03-10",224909.60,171890.01,0.33]
[20,"PRUG","2001-03-10",224908.23,171889.92,0.32]
[20,"PRUG","2001-03-10",224906.90,171889.67,0.31]
[20,"PRUG","2001-03-10",224905.56,171889.40,0.31]
[20,"PRUG","2001-03-10",224904.22,171889.09,0.30]
[20,"PRUG","2001-03-10",224902.89,171888.64,0.29]
[20,"PRUG","2001-03-10",224901.55,171888.15,0.28]
[20,"PRUG","2001-03-10",224900.20,171887.75,0.23]
[20,"PRUG","2001-03-10",224897.46,171886.92,0.19]
[20,"PRUG","2001-03-10",224896.12,171886.45,0.19]
[20,"PRUG","2001-03-10",224894.80,171886.00,0.17]
[20,"PRUG","2001-03-10",224892.12,171885.10,0.15]
[20,"PRUG","2001-03-10",224890.77,171884.63,0.11]
[20,"PRUG","2001-03-10",224889.41,171884.18,0.12]
[20,"PRUG","2001-03-10",224886.73,171883.23,0.11]
[20,"PRUG","2001-03-10",224885.40,171882.77,0.12]
[20,"PRUG","2001-03-10",224884.04,171882.45,0.06]
[20,"PRUG","2001-03-10",224882.64,171882.22,0.03]
[20,"PRUG","2001-03-10",224881.27,171881.91,0.00]
[20,"PRUG","2001-03-10",224879.88,171881.67,-0.02]
[20,"PRUG","2001-03-10",224877.10,171881.64,-0.04]
[20,"PRUG","2001-03-10",224875.70,171881.68,-0.05]
[20,"PRUG","2001-03-10",224874.33,171881.70,-0.08]
[20,"PRUG","2001-03-10",224872.96,171881.68,-0.08]
[20,"PRUG","2001-03-10",224871.61,171881.73,-0.09]
[20,"PRUG","2001-03-10",224870.28,171881.75,-0.10]
[20,"PRUG","2001-03-10",224868.96,171881.72,-0.14]
[20,"PRUG","2001-03-10",224867.63,171881.69,-0.15]
[20,"PRUG","2001-03-10",224866.27,171881.69,-0.17]
[20,"PRUG","2001-03-10",224864.90,171881.66,-0.19]
[20,"PRUG","2001-03-10",224863.58,171881.61,-0.20]
[20,"PRUG","2001-03-10",224862.25,171881.52,-0.21]
[20,"PRUG","2001-03-10",224861.16,171881.48,-0.20]
[20,"PRUG","2001-03-10",224859.14,171881.25,-0.24]
[20,"PRUG","2001-03-10",224857.91,171881.12,-0.25]
[20,"PRUG","2001-03-10",224856.65,171881.12,-0.27]
[20,"PRUG","2001-03-10",224854.33,171881.54,-0.25]
[20,"PRUG","2001-03-10",224853.18,171881.73,-0.29]
[20,"PRUG","2001-03-10",224852.05,171881.81,-0.31]
[20,"PRUG","2001-03-10",224850.89,171881.89,-0.31]
[20,"PRUG","2001-03-10",224848.73,171882.21,-0.31]
[20,"PRUG","2001-03-10",224847.66,171882.43,-0.34]
[20,"PRUG","2001-03-10",224842.25,171882.95,-0.41]
[21,"PC068","2001-03-11",225460.57,168608.08,6.37]
[21,"PC068","2001-03-11",225459.13,168607.62,6.42]
[21,"PC068","2001-03-11",225457.80,168607.89,6.81]
[21,"PC068","2001-03-11",225456.10,168607.89,6.86]
[21,"PC068","2001-03-11",225450.87,168608.12,6.69]
[21,"PC068","2001-03-11",225449.40,168608.33,6.99]
[21,"PC068","2001-03-11",225447.36,168608.22,6.96]
[21,"PC068","2001-03-11",225446.29,168608.17,7.00]
[21,"PC068","2001-03-11",225444.49,168608.51,6.96]
[21,"PC068","2001-03-11",225443.30,168608.56,7.24]
[21,"PC068","2001-03-11",225442.03,168608.51,7.66]
[21,"PC068","2001-03-11",225440.28,168608.41,7.72]
[21,"PC068","2001-03-11",225438.63,168608.92,7.70]
[21,"PC068","2001-03-11",225437.59,168608.98,7.46]
[21,"PC068","2001-03-11",225436.39,168609.05,7.29]
[21,"PC068","2001-03-11",225435.11,168609.23,7.16]
[21,"PC068","2001-03-11",225433.89,168609.52,7.15]
[21,"PC068","2001-03-11",225432.15,168609.30,7.27]
[21,"PC068","2001-03-11",225431.09,168609.23,7.30]
[21,"PC068","2001-03-11",225429.16,168609.43,6.84]
[21,"PC068","2001-03-11",225428.08,168609.61,6.78]
[21,"PC068","2001-03-11",225425.92,168609.41,6.30]
[21,"PC068","2001-03-11",225424.77,168609.44,6.14]
[21,"PC068","2001-03-11",225423.46,168609.55,6.00]
[21,"PC068","2001-03-11",225422.09,168609.60,5.98]
[21,"PC068","2001-03-11",225420.80,168609.70,5.96]
[21,"PC068","2001-03-11",225419.52,168609.88,5.87]
[21,"PC068","2001-03-11",225418.32,168609.90,5.89]
[21,"PC068","2001-03-11",225417.11,168610.01,5.97]
[21,"PC068","2001-03-11",225415.95,168610.22,5.85]
[21,"PC068","2001-03-11",225414.70,168610.40,5.89]
[21,"PC068","2001-03-11",225413.60,168610.48,5.94]
[21,"PC068","2001-03-11",225412.45,168610.31,5.92]
[21,"PC068","2001-03-11",225411.37,168610.53,5.91]
[21,"PC068","2001-03-11",225410.23,168610.66,5.87]
[21,"PC068","2001-03-11",225409.03,168610.49,5.91]
[21,"PC068","2001-03-11",225407.87,168610.16,5.92]
[21,"PC068","2001-03-11",225406.75,168609.77,5.92]
[21,"PC068","2001-03-11",225405.77,168609.38,5.93]
[21,"PC068","2001-03-11",225404.68,168608.71,5.83]
[21,"PC068","2001-03-11",225403.52,168608.42,5.85]
[21,"PC068","2001-03-11",225402.45,168608.45,5.68]
[21,"PC068","2001-03-11",225400.69,168608.64,5.20]
[21,"PC068","2001-03-11",225399.38,168608.94,5.05]
[21,"PC068","2001-03-11",225398.01,168609.27,4.97]
[21,"PC068","2001-03-11",225396.56,168609.68,4.93]
[21,"PC068","2001-03-11",225395.13,168610.16,4.90]
[21,"PC068","2001-03-11",225393.78,168610.61,4.93]
[21,"PC068","2001-03-11",225392.44,168611.22,4.85]
[21,"PC068","2001-03-11",225390.96,168611.63,4.79]
[21,"PC068","2001-03-11",225389.47,168612.03,4.73]
[21,"PC068","2001-03-11",225387.99,168612.17,4.70]
[21,"PC068","2001-03-11",225385.20,168611.86,4.61]
[21,"PC068","2001-03-11",225383.77,168611.67,4.54]
[21,"PC068","2001-03-11",225382.34,168611.49,4.52]
[21,"PC068","2001-03-11",225380.82,168611.43,4.47]
[21,"PC068","2001-03-11",225379.35,168611.41,4.44]
[21,"PC068","2001-03-11",225377.87,168611.35,4.41]
[21,"PC068","2001-03-11",225374.87,168611.50,4.29]
[21,"PC068","2001-03-11",225373.37,168611.63,4.25]
[21,"PC068","2001-03-11",225367.40,168612.25,4.09]
[21,"PC068","2001-03-11",225365.88,168612.42,4.04]
[21,"PC068","2001-03-11",225364.46,168612.56,4.03]
[21,"PC068","2001-03-11",225363.13,168612.70,4.00]
[21,"PC068","2001-03-11",225361.80,168612.84,3.97]
[21,"PC068","2001-03-11",225360.40,168612.96,3.96]
[21,"PC068","2001-03-11",225359.00,168612.88,3.88]
[21,"PC068","2001-03-11",225357.48,168612.71,3.82]
[21,"PC068","2001-03-11",225355.95,168612.58,3.80]
[21,"PC068","2001-03-11",225352.87,168612.53,3.69]
[21,"PC068","2001-03-11",225351.30,168612.64,3.65]
[21,"PC068","2001-03-11",225349.77,168612.80,3.60]
[21,"PC068","2001-03-11",225348.19,168612.92,3.59]
[21,"PC068","2001-03-11",225346.61,168613.07,3.57]
[21,"PC068","2001-03-11",225343.41,168613.21,3.50]
[21,"PC068","2001-03-11",225341.83,168613.37,3.47]
[21,"PC068","2001-03-11",225340.23,168613.38,3.43]
[21,"PC068","2001-03-11",225338.65,168613.29,3.39]
[21,"PC068","2001-03-11",225337.06,168613.19,3.34]
[21,"PC068","2001-03-11",225335.53,168612.97,3.31]
[21,"PC068","2001-03-11",225333.95,168612.73,3.24]
[21,"PC068","2001-03-11",225332.33,168612.78,3.21]
[21,"PC068","2001-03-11",225329.12,168613.23,3.16]
[21,"PC068","2001-03-11",225327.49,168613.34,3.11]
[21,"PC068","2001-03-11",225325.91,168613.46,3.05]
[21,"PC068","2001-03-11",225324.32,168613.73,3.03]
[21,"PC068","2001-03-11",225322.80,168613.96,2.98]
[21,"PC068","2001-03-11",225321.27,168614.18,2.98]
[21,"PC068","2001-03-11",225319.71,168614.42,2.93]
[21,"PC068","2001-03-11",225318.13,168614.60,2.93]
[21,"PC068","2001-03-11",225316.51,168614.78,2.87]
[21,"PC068","2001-03-11",225314.85,168614.97,2.83]
[21,"PC068","2001-03-11",225309.92,168615.27,2.75]
[21,"PC068","2001-03-11",225305.39,168614.94,2.67]
[21,"PC068","2001-03-11",225302.52,168614.57,2.57]
[21,"PC068","2001-03-11",225299.64,168614.21,2.51]
[21,"PC068","2001-03-11",225298.14,168614.22,2.46]
[21,"PC068","2001-03-11",225296.67,168614.23,2.43]
[21,"PC068","2001-03-11",225293.70,168614.15,2.40]
[21,"PC068","2001-03-11",225292.20,168614.30,2.39]
[21,"PC068","2001-03-11",225290.75,168614.53,2.36]
[21,"PC068","2001-03-11",225289.30,168614.66,2.33]
[21,"PC068","2001-03-11",225287.80,168614.64,2.28]
[21,"PC068","2001-03-11",225286.33,168614.80,2.28]
[21,"PC068","2001-03-11",225285.07,168614.98,2.22]
[21,"PC068","2001-03-11",225282.14,168614.98,2.16]
[21,"PC068","2001-03-11",225280.64,168615.06,2.15]
[21,"PC068","2001-03-11",225279.18,168615.19,2.14]
[21,"PC068","2001-03-11",225277.71,168615.37,2.12]
[21,"PC068","2001-03-11",225276.14,168615.54,2.09]
[21,"PC068","2001-03-11",225274.60,168615.71,2.06]
[21,"PC068","2001-03-11",225273.09,168615.87,2.04]
[21,"PC068","2001-03-11",225271.56,168616.19,2.03]
[21,"PC068","2001-03-11",225270.03,168616.41,1.98]
[21,"PC068","2001-03-11",225268.46,168616.69,1.97]
[21,"PC068","2001-03-11",225266.87,168616.89,1.93]
[21,"PC068","2001-03-11",225265.19,168617.06,1.87]
[21,"PC068","2001-03-11",225263.56,168617.27,1.85]
[21,"PC068","2001-03-11",225261.86,168617.40,1.83]
[21,"PC068","2001-03-11",225260.23,168617.60,1.78]
[21,"PC068","2001-03-11",225258.61,168617.90,1.77]
[21,"PC068","2001-03-11",225256.98,168618.14,1.73]
[21,"PC068","2001-03-11",225255.39,168618.23,1.72]
[21,"PC068","2001-03-11",225253.76,168618.19,1.72]
[21,"PC068","2001-03-11",225252.13,168618.18,1.66]
[21,"PC068","2001-03-11",225250.50,168618.06,1.63]
[21,"PC068","2001-03-11",225248.86,168617.83,1.61]
[21,"PC068","2001-03-11",225247.26,168617.61,1.59]
[21,"PC068","2001-03-11",225245.63,168617.40,1.56]
[21,"PC068","2001-03-11",225243.96,168617.29,1.53]
[21,"PC068","2001-03-11",225242.29,168617.22,1.52]
[21,"PC068","2001-03-11",225240.68,168617.14,1.50]
[21,"PC068","2001-03-11",225238.99,168617.17,1.46]
[21,"PC068","2001-03-11",225237.30,168617.17,1.45]
[21,"PC068","2001-03-11",225235.59,168617.19,1.42]
[21,"PC068","2001-03-11",225233.90,168617.23,1.40]
[21,"PC068","2001-03-11",225232.21,168617.36,1.38]
[21,"PC068","2001-03-11",225230.53,168617.42,1.36]
[21,"PC068","2001-03-11",225228.81,168617.42,1.34]
[21,"PC068","2001-03-11",225227.11,168617.36,1.31]
[21,"PC068","2001-03-11",225223.80,168617.20,1.24]
[21,"PC068","2001-03-11",225222.18,168617.26,1.21]
[21,"PC068","2001-03-11",225220.54,168617.32,1.20]
[21,"PC068","2001-03-11",225218.85,168617.32,1.16]
[21,"PC068","2001-03-11",225217.18,168617.27,1.11]
[21,"PC068","2001-03-11",225215.46,168617.26,1.11]
[21,"PC068","2001-03-11",225203.42,168617.76,0.97]
[21,"PC068","2001-03-11",225201.83,168618.01,0.96]
[21,"PC068","2001-03-11",225200.24,168618.28,0.94]
[21,"PC068","2001-03-11",225193.65,168619.06,0.84]
[21,"PC068","2001-03-11",225191.92,168619.26,0.82]
[21,"PC068","2001-03-11",225190.13,168619.47,0.80]
[21,"PC068","2001-03-11",225188.38,168619.73,0.80]
[21,"PC068","2001-03-11",225186.57,168619.98,0.79]
[21,"PC068","2001-03-11",225184.73,168620.23,0.77]
[21,"PC068","2001-03-11",225182.92,168620.45,0.77]
[21,"PC068","2001-03-11",225181.16,168620.79,0.78]
[21,"PC068","2001-03-11",225179.42,168621.12,0.75]
[21,"PC068","2001-03-11",225177.69,168621.33,0.70]
[21,"PC068","2001-03-11",225175.94,168621.44,0.69]
[21,"PC068","2001-03-11",225174.19,168621.62,0.66]
[21,"PC068","2001-03-11",225172.48,168621.83,0.64]
[21,"PC068","2001-03-11",225170.77,168621.97,0.61]
[21,"PC068","2001-03-11",225169.06,168622.14,0.59]
[21,"PC068","2001-03-11",225167.39,168622.12,0.57]
[21,"PC068","2001-03-11",225165.68,168621.94,0.58]
[21,"PC068","2001-03-11",225164.00,168621.77,0.54]
[21,"PC068","2001-03-11",225162.30,168621.59,0.52]
[21,"PC068","2001-03-11",225160.58,168621.37,0.51]
[21,"PC068","2001-03-11",225158.89,168621.20,0.48]
[21,"PC068","2001-03-11",225157.21,168621.06,0.44]
[21,"PC068","2001-03-11",225155.60,168620.88,0.44]
[21,"PC068","2001-03-11",225153.93,168620.93,0.41]
[21,"PC068","2001-03-11",225152.25,168621.01,0.39]
[21,"PC068","2001-03-11",225150.54,168620.98,0.37]
[21,"PC068","2001-03-11",225148.83,168621.01,0.34]
[21,"PC068","2001-03-11",225147.15,168621.11,0.34]
[21,"PC068","2001-03-11",225143.76,168621.13,0.30]
[21,"PC068","2001-03-11",225142.09,168621.14,0.29]
[21,"PC068","2001-03-11",225140.36,168621.16,0.27]
[21,"PC068","2001-03-11",225138.60,168621.29,0.24]
[21,"PC068","2001-03-11",225136.86,168621.55,0.21]
[21,"PC068","2001-03-11",225133.31,168622.14,0.18]
[21,"PC068","2001-03-11",225131.49,168622.49,0.17]
[21,"PC068","2001-03-11",225129.70,168622.82,0.18]
[21,"PC068","2001-03-11",225127.89,168623.15,0.16]
[21,"PC068","2001-03-11",225126.10,168623.40,0.15]
[21,"PC068","2001-03-11",225124.31,168623.63,0.15]
[21,"PC068","2001-03-11",225122.53,168623.85,0.14]
[21,"PC068","2001-03-11",225120.73,168624.13,0.13]
[21,"PC068","2001-03-11",225117.15,168624.44,0.10]
[21,"PC068","2001-03-11",225115.37,168624.38,0.07]
[21,"PC068","2001-03-11",225111.89,168624.53,0.03]
[21,"PC068","2001-03-11",225110.09,168624.52,0.01]
[21,"PC068","2001-03-11",225106.39,168624.73,-0.08]
[21,"PC068","2001-03-11",225104.58,168624.79,-0.09]
[21,"PC068","2001-03-11",225102.73,168624.80,-0.09]
[21,"PC068","2001-03-11",225100.90,168624.75,-0.10]
[21,"PC068","2001-03-11",225097.28,168624.52,-0.13]
[21,"PC068","2001-03-11",225095.43,168624.48,-0.13]
[21,"PC068","2001-03-11",225093.64,168624.50,-0.14]
[21,"PC068","2001-03-11",225092.19,168624.64,-0.16]
[21,"PC068","2001-03-11",225091.13,168625.03,-0.20]
[21,"PC068","2001-03-11",225089.96,168625.47,-0.19]
[21,"PC068","2001-03-11",225088.73,168625.86,-0.25]
[21,"PC068","2001-03-11",225087.42,168626.18,-0.21]
[21,"PC068","2001-03-11",225086.12,168626.46,-0.25]
[21,"PC068","2001-03-11",225084.78,168626.63,-0.27]
[21,"PC068","2001-03-11",225083.39,168626.68,-0.27]
[21,"PC068","2001-03-11",225082.05,168626.66,-0.29]
[21,"PC068","2001-03-11",225080.62,168626.78,-0.28]
[21,"PC068","2001-03-11",225079.25,168627.03,-0.30]
[21,"PC068","2001-03-11",225078.03,168627.36,-0.31]
[21,"PC068","2001-03-11",225076.83,168627.70,-0.31]
[21,"PC068","2001-03-11",225073.26,168628.62,-0.37]
[21,"PC068","2001-03-11",225071.33,168629.07,-0.35]
[21,"PC068","2001-03-11",225070.15,168629.34,-0.36]
[21,"PC068","2001-03-11",225069.06,168629.50,-0.34]
[21,"PC068","2001-03-11",225068.06,168629.79,-0.39]
[21,"PC068","2001-03-11",225067.01,168630.00,-0.36]
[21,"PC068","2001-03-11",225065.86,168630.22,-0.42]
[21,"PC068","2001-03-11",225064.75,168630.41,-0.39]
[21,"PC068","2001-03-11",225063.71,168630.67,-0.41]
[21,"PC068","2001-03-11",225062.68,168630.87,-0.40]
[21,"PC068","2001-03-11",225061.64,168630.74,-0.43]
[21,"PC068","2001-03-11",225057.84,168630.18,-0.49]
[21,"PC068","2001-03-11",225056.44,168629.72,-0.47]
[21,"PC068","2001-03-11",225054.88,168629.69,-0.48]
[21,"PC068","2001-03-11",225053.31,168629.57,-0.49]
[21,"PC068","2001-03-11",225051.81,168629.39,-0.51]
[21,"PC068","2001-03-11",225050.44,168629.13,-0.49]
[21,"PC068","2001-03-11",225048.97,168629.02,-0.53]
[21,"PC068","2001-03-11",225047.39,168629.01,-0.56]
[21,"PC068","2001-03-11",225045.85,168628.68,-0.55]
[21,"PC068","2001-03-11",225044.74,168628.62,-0.56]
[22,"PC064","2001-03-11",225502.77,165742.86,8.04]
[22,"PC064","2001-03-11",225501.49,165742.68,6.84]
[22,"PC064","2001-03-11",225500.02,165742.56,6.74]
[22,"PC064","2001-03-11",225498.50,165742.32,6.67]
[22,"PC064","2001-03-11",225497.43,165742.49,6.46]
[22,"PC064","2001-03-11",225496.26,165742.44,6.22]
[22,"PC064","2001-03-11",225495.13,165742.49,5.89]
[22,"PC064","2001-03-11",225493.86,165742.56,5.49]
[22,"PC064","2001-03-11",225491.77,165742.50,5.33]
[22,"PC064","2001-03-11",225490.57,165742.68,5.41]
[22,"PC064","2001-03-11",225489.38,165742.80,5.38]
[22,"PC064","2001-03-11",225488.25,165742.79,5.56]
[22,"PC064","2001-03-11",225486.44,165742.63,5.53]
[22,"PC064","2001-03-11",225484.38,165742.69,5.09]
[22,"PC064","2001-03-11",225483.21,165742.60,5.04]
[22,"PC064","2001-03-11",225481.83,165742.66,5.01]
[22,"PC064","2001-03-11",225480.47,165742.84,5.02]
[22,"PC064","2001-03-11",225478.94,165742.88,4.92]
[22,"PC064","2001-03-11",225477.46,165742.85,4.96]
[22,"PC064","2001-03-11",225476.14,165742.84,5.03]
[22,"PC064","2001-03-11",225474.97,165742.90,5.13]
[22,"PC064","2001-03-11",225473.91,165742.91,5.21]
[22,"PC064","2001-03-11",225472.78,165742.90,5.20]
[22,"PC064","2001-03-11",225471.26,165743.03,5.24]
[22,"PC064","2001-03-11",225469.85,165743.14,5.14]
[22,"PC064","2001-03-11",225468.49,165743.17,5.16]
[22,"PC064","2001-03-11",225467.19,165743.07,5.03]
[22,"PC064","2001-03-11",225466.01,165742.95,5.09]
[22,"PC064","2001-03-11",225465.00,165742.91,5.03]
[22,"PC064","2001-03-11",225463.01,165743.20,5.08]
[22,"PC064","2001-03-11",225461.59,165743.26,5.11]
[22,"PC064","2001-03-11",225460.22,165743.30,5.16]
[22,"PC064","2001-03-11",225458.87,165743.44,5.04]
[22,"PC064","2001-03-11",225457.60,165743.72,5.10]
[22,"PC064","2001-03-11",225456.29,165744.02,5.11]
[22,"PC064","2001-03-11",225454.96,165744.38,5.10]
[22,"PC064","2001-03-11",225453.73,165744.79,5.09]
[22,"PC064","2001-03-11",225452.52,165745.37,5.06]
[22,"PC064","2001-03-11",225451.18,165745.64,4.97]
[22,"PC064","2001-03-11",225448.61,165745.83,5.02]
[22,"PC064","2001-03-11",225447.29,165746.01,4.94]
[22,"PC064","2001-03-11",225446.04,165746.18,4.98]
[22,"PC064","2001-03-11",225444.88,165746.36,5.04]
[22,"PC064","2001-03-11",225443.62,165746.55,5.01]
[22,"PC064","2001-03-11",225442.35,165746.80,5.03]
[22,"PC064","2001-03-11",225441.04,165747.20,5.04]
[22,"PC064","2001-03-11",225439.73,165747.65,5.08]
[22,"PC064","2001-03-11",225438.52,165748.10,5.11]
[22,"PC064","2001-03-11",225437.32,165748.48,5.15]
[22,"PC064","2001-03-11",225434.89,165749.45,5.11]
[22,"PC064","2001-03-11",225427.65,165748.72,4.78]
[22,"PC064","2001-03-11",225426.32,165748.27,4.73]
[22,"PC064","2001-03-11",225424.73,165747.73,4.75]
[22,"PC064","2001-03-11",225423.42,165747.25,4.64]
[22,"PC064","2001-03-11",225422.00,165746.71,4.43]
[22,"PC064","2001-03-11",225420.45,165746.31,4.42]
[22,"PC064","2001-03-11",225418.90,165746.04,4.39]
[22,"PC064","2001-03-11",225417.35,165745.87,4.40]
[22,"PC064","2001-03-11",225415.91,165745.69,4.43]
[22,"PC064","2001-03-11",225414.54,165745.54,4.41]
[22,"PC064","2001-03-11",225413.06,165745.61,4.40]
[22,"PC064","2001-03-11",225411.49,165745.64,4.38]
[22,"PC064","2001-03-11",225408.43,165745.58,4.38]
[22,"PC064","2001-03-11",225406.92,165745.64,4.38]
[22,"PC064","2001-03-11",225405.44,165745.85,4.35]
[22,"PC064","2001-03-11",225403.93,165746.09,4.34]
[22,"PC064","2001-03-11",225402.55,165746.24,4.30]
[22,"PC064","2001-03-11",225401.19,165746.41,4.33]
[22,"PC064","2001-03-11",225399.79,165746.68,4.32]
[22,"PC064","2001-03-11",225398.44,165746.88,4.31]
[22,"PC064","2001-03-11",225397.00,165747.13,4.30]
[22,"PC064","2001-03-11",225395.62,165747.42,4.35]
[22,"PC064","2001-03-11",225392.53,165748.18,4.35]
[22,"PC064","2001-03-11",225390.90,165748.51,4.32]
[22,"PC064","2001-03-11",225389.32,165748.81,4.26]
[22,"PC064","2001-03-11",225387.72,165749.22,4.27]
[22,"PC064","2001-03-11",225386.16,165749.65,4.25]
[22,"PC064","2001-03-11",225384.63,165749.98,4.23]
[22,"PC064","2001-03-11",225383.04,165750.17,4.20]
[22,"PC064","2001-03-11",225381.53,165750.48,4.22]
[22,"PC064","2001-03-11",225379.95,165750.89,4.20]
[22,"PC064","2001-03-11",225378.30,165751.15,4.20]
[22,"PC064","2001-03-11",225374.84,165751.29,4.17]
[22,"PC064","2001-03-11",225373.12,165751.35,4.16]
[22,"PC064","2001-03-11",225371.45,165751.44,4.16]
[22,"PC064","2001-03-11",225369.83,165751.49,4.14]
[22,"PC064","2001-03-11",225368.20,165751.47,4.12]
[22,"PC064","2001-03-11",225366.60,165751.38,4.13]
[22,"PC064","2001-03-11",225364.99,165751.23,4.13]
[22,"PC064","2001-03-11",225363.37,165751.23,4.11]
[22,"PC064","2001-03-11",225361.70,165751.37,4.13]
[22,"PC064","2001-03-11",225360.08,165751.65,4.11]
[22,"PC064","2001-03-11",225358.55,165752.09,4.09]
[22,"PC064","2001-03-11",225357.04,165752.57,4.07]
[22,"PC064","2001-03-11",225353.86,165753.23,4.06]
[22,"PC064","2001-03-11",225352.25,165753.30,4.06]
[22,"PC064","2001-03-11",225349.02,165753.18,4.04]
[22,"PC064","2001-03-11",225347.44,165753.11,4.00]
[22,"PC064","2001-03-11",225345.85,165753.09,3.99]
[22,"PC064","2001-03-11",225342.61,165752.83,3.99]
[22,"PC064","2001-03-11",225341.06,165752.84,4.00]
[22,"PC064","2001-03-11",225339.51,165752.97,3.98]
[22,"PC064","2001-03-11",225337.95,165753.00,3.99]
[22,"PC064","2001-03-11",225336.39,165753.23,4.00]
[22,"PC064","2001-03-11",225334.81,165753.56,4.00]
[22,"PC064","2001-03-11",225333.24,165753.99,4.01]
[22,"PC064","2001-03-11",225331.81,165754.50,3.97]
[22,"PC064","2001-03-11",225328.70,165755.42,3.95]
[22,"PC064","2001-03-11",225327.14,165755.64,3.95]
[22,"PC064","2001-03-11",225325.56,165755.70,3.93]
[22,"PC064","2001-03-11",225323.94,165755.69,3.93]
[22,"PC064","2001-03-11",225322.28,165755.77,3.93]
[22,"PC064","2001-03-11",225320.67,165755.87,3.90]
[22,"PC064","2001-03-11",225319.03,165755.93,3.92]
[22,"PC064","2001-03-11",225317.42,165755.87,3.92]
[22,"PC064","2001-03-11",225315.77,165755.74,3.91]
[22,"PC064","2001-03-11",225314.14,165755.60,3.92]
[22,"PC064","2001-03-11",225312.56,165755.55,3.92]
[22,"PC064","2001-03-11",225311.06,165755.71,3.91]
[22,"PC064","2001-03-11",225309.55,165755.95,3.94]
[22,"PC064","2001-03-11",225307.97,165756.14,3.91]
[22,"PC064","2001-03-11",225304.81,165756.32,3.89]
[22,"PC064","2001-03-11",225303.22,165756.31,3.86]
[22,"PC064","2001-03-11",225301.61,165756.14,3.86]
[22,"PC064","2001-03-11",225299.99,165755.87,3.86]
[22,"PC064","2001-03-11",225298.38,165755.66,3.84]
[22,"PC064","2001-03-11",225296.77,165755.59,3.87]
[22,"PC064","2001-03-11",225295.17,165755.49,3.86]
[22,"PC064","2001-03-11",225293.54,165755.53,3.86]
[22,"PC064","2001-03-11",225291.84,165755.60,3.87]
[22,"PC064","2001-03-11",225290.11,165755.65,3.86]
[22,"PC064","2001-03-11",225288.42,165755.68,3.85]
[22,"PC064","2001-03-11",225285.06,165755.73,3.84]
[22,"PC064","2001-03-11",225283.39,165755.79,3.85]
[22,"PC064","2001-03-11",225280.10,165755.95,3.84]
[22,"PC064","2001-03-11",225278.44,165756.04,3.84]
[22,"PC064","2001-03-11",225276.85,165756.25,3.79]
[22,"PC064","2001-03-11",225275.26,165756.47,3.79]
[22,"PC064","2001-03-11",225273.66,165756.69,3.79]
[22,"PC064","2001-03-11",225271.99,165756.87,3.79]
[22,"PC064","2001-03-11",225270.35,165757.11,3.76]
[22,"PC064","2001-03-11",225268.70,165757.36,3.75]
[22,"PC064","2001-03-11",225267.07,165757.64,3.74]
[22,"PC064","2001-03-11",225265.42,165757.93,3.73]
[22,"PC064","2001-03-11",225263.75,165758.23,3.72]
[22,"PC064","2001-03-11",225262.09,165758.57,3.72]
[22,"PC064","2001-03-11",225260.48,165759.00,3.70]
[22,"PC064","2001-03-11",225258.84,165759.39,3.72]
[22,"PC064","2001-03-11",225255.48,165760.01,3.72]
[22,"PC064","2001-03-11",225253.76,165760.24,3.69]
[22,"PC064","2001-03-11",225252.07,165760.57,3.69]
[22,"PC064","2001-03-11",225250.38,165760.75,3.66]
[22,"PC064","2001-03-11",225248.67,165760.90,3.67]
[22,"PC064","2001-03-11",225246.96,165761.05,3.65]
[22,"PC064","2001-03-11",225245.27,165761.33,3.67]
[22,"PC064","2001-03-11",225243.58,165761.61,3.66]
[22,"PC064","2001-03-11",225241.84,165761.76,3.64]
[22,"PC064","2001-03-11",225240.09,165761.86,3.63]
[22,"PC064","2001-03-11",225238.34,165762.03,3.63]
[22,"PC064","2001-03-11",225236.65,165762.17,3.62]
[22,"PC064","2001-03-11",225234.95,165762.23,3.62]
[22,"PC064","2001-03-11",225233.19,165762.36,3.60]
[22,"PC064","2001-03-11",225231.49,165762.55,3.59]
[22,"PC064","2001-03-11",225229.80,165762.73,3.59]
[22,"PC064","2001-03-11",225228.11,165762.79,3.58]
[22,"PC064","2001-03-11",225226.42,165762.80,3.57]
[22,"PC064","2001-03-11",225224.74,165762.89,3.58]
[22,"PC064","2001-03-11",225223.06,165762.90,3.58]
[22,"PC064","2001-03-11",225221.33,165762.78,3.57]
[22,"PC064","2001-03-11",225219.59,165762.71,3.57]
[22,"PC064","2001-03-11",225217.86,165762.68,3.56]
[22,"PC064","2001-03-11",225216.16,165762.69,3.56]
[22,"PC064","2001-03-11",225214.46,165762.63,3.55]
[22,"PC064","2001-03-11",225212.75,165762.54,3.54]
[22,"PC064","2001-03-11",225211.04,165762.37,3.53]
[22,"PC064","2001-03-11",225209.38,165762.25,3.53]
[22,"PC064","2001-03-11",225207.75,165762.13,3.53]
[22,"PC064","2001-03-11",225206.09,165762.18,3.53]
[22,"PC064","2001-03-11",225204.40,165762.13,3.53]
[22,"PC064","2001-03-11",225202.70,165762.07,3.52]
[22,"PC064","2001-03-11",225201.02,165761.98,3.50]
[22,"PC064","2001-03-11",225199.35,165761.95,3.51]
[22,"PC064","2001-03-11",225197.66,165761.72,3.50]
[22,"PC064","2001-03-11",225195.99,165761.51,3.49]
[22,"PC064","2001-03-11",225194.26,165761.50,3.49]
[22,"PC064","2001-03-11",225192.50,165761.55,3.49]
[22,"PC064","2001-03-11",225190.74,165761.57,3.48]
[22,"PC064","2001-03-11",225189.01,165761.54,3.45]
[22,"PC064","2001-03-11",225187.30,165761.63,3.46]
[22,"PC064","2001-03-11",225185.66,165761.75,3.45]
[22,"PC064","2001-03-11",225184.01,165761.81,3.44]
[22,"PC064","2001-03-11",225182.39,165761.91,3.44]
[22,"PC064","2001-03-11",225180.76,165761.94,3.43]
[22,"PC064","2001-03-11",225179.15,165761.89,3.40]
[22,"PC064","2001-03-11",225177.54,165762.00,3.40]
[22,"PC064","2001-03-11",225175.86,165762.06,3.39]
[22,"PC064","2001-03-11",225174.20,165762.21,3.38]
[22,"PC064","2001-03-11",225172.54,165762.26,3.37]
[22,"PC064","2001-03-11",225170.88,165762.38,3.36]
[22,"PC064","2001-03-11",225169.24,165762.57,3.34]
[22,"PC064","2001-03-11",225167.57,165762.76,3.34]
[22,"PC064","2001-03-11",225165.93,165762.89,3.32]
[22,"PC064","2001-03-11",225164.33,165763.09,3.35]
[22,"PC064","2001-03-11",225162.68,165763.16,3.35]
[22,"PC064","2001-03-11",225161.02,165763.22,3.37]
[22,"PC064","2001-03-11",225159.31,165763.20,3.35]
[22,"PC064","2001-03-11",225157.65,165763.25,3.36]
[22,"PC064","2001-03-11",225154.28,165763.70,3.36]
[22,"PC064","2001-03-11",225152.61,165763.98,3.36]
[22,"PC064","2001-03-11",225150.91,165764.21,3.36]
[22,"PC064","2001-03-11",225149.24,165764.50,3.37]
[22,"PC064","2001-03-11",225147.57,165764.77,3.36]
[22,"PC064","2001-03-11",225145.89,165765.02,3.36]
[22,"PC064","2001-03-11",225144.20,165765.30,3.36]
[22,"PC064","2001-03-11",225142.54,165765.61,3.36]
[22,"PC064","2001-03-11",225140.90,165765.89,3.37]
[22,"PC064","2001-03-11",225139.20,165766.19,3.34]
[22,"PC064","2001-03-11",225137.49,165766.46,3.34]
[22,"PC064","2001-03-11",225135.79,165766.79,3.33]
[22,"PC064","2001-03-11",225134.05,165767.08,3.30]
[22,"PC064","2001-03-11",225130.63,165767.74,3.30]
[22,"PC064","2001-03-11",225128.84,165767.90,3.30]
[22,"PC064","2001-03-11",225127.05,165768.02,3.30]
[22,"PC064","2001-03-11",225125.30,165768.31,3.28]
[22,"PC064","2001-03-11",225123.55,165768.64,3.27]
[22,"PC064","2001-03-11",225121.83,165768.94,3.25]
[22,"PC064","2001-03-11",225120.16,165769.22,3.26]
[22,"PC064","2001-03-11",225118.46,165769.32,3.24]
[22,"PC064","2001-03-11",225116.76,165769.36,3.23]
[22,"PC064","2001-03-11",225115.08,165769.27,3.21]
[22,"PC064","2001-03-11",225113.40,165769.11,3.18]
[22,"PC064","2001-03-11",225111.75,165769.06,3.17]
[22,"PC064","2001-03-11",225110.16,165769.07,3.16]
[22,"PC064","2001-03-11",225108.55,165769.19,3.11]
[22,"PC064","2001-03-11",225106.97,165769.30,3.17]
[22,"PC064","2001-03-11",225105.33,165769.38,3.19]
[22,"PC064","2001-03-11",225103.64,165769.21,3.18]
[22,"PC064","2001-03-11",225101.96,165769.16,3.20]
[22,"PC064","2001-03-11",225100.26,165769.13,3.19]
[22,"PC064","2001-03-11",225098.54,165769.10,3.19]
[22,"PC064","2001-03-11",225096.79,165769.09,3.18]
[22,"PC064","2001-03-11",225095.06,165769.19,3.19]
[22,"PC064","2001-03-11",225093.33,165769.31,3.21]
[22,"PC064","2001-03-11",225091.62,165769.42,3.21]
[22,"PC064","2001-03-11",225089.93,165769.56,3.19]
[22,"PC064","2001-03-11",225088.18,165769.49,3.20]
[22,"PC064","2001-03-11",225086.42,165769.51,3.19]
[22,"PC064","2001-03-11",225084.68,165769.59,3.21]
[22,"PC064","2001-03-11",225082.93,165769.71,3.19]
[22,"PC064","2001-03-11",225081.11,165769.90,3.19]
[22,"PC064","2001-03-11",225079.31,165770.01,3.19]
[22,"PC064","2001-03-11",225077.55,165769.90,3.17]
[22,"PC064","2001-03-11",225075.79,165769.92,3.19]
[22,"PC064","2001-03-11",225074.00,165770.11,3.16]
[22,"PC064","2001-03-11",225072.28,165770.36,3.15]
[22,"PC064","2001-03-11",225070.54,165770.61,3.16]
[22,"PC064","2001-03-11",225068.80,165770.81,3.16]
[22,"PC064","2001-03-11",225067.06,165771.00,3.13]
[22,"PC064","2001-03-11",225065.35,165771.25,3.15]
[22,"PC064","2001-03-11",225063.64,165771.52,3.13]
[22,"PC064","2001-03-11",225061.92,165771.68,3.13]
[22,"PC064","2001-03-11",225060.18,165771.81,3.13]
[22,"PC064","2001-03-11",225058.45,165771.94,3.11]
[22,"PC064","2001-03-11",225056.71,165772.04,3.11]
[22,"PC064","2001-03-11",225055.01,165772.10,3.10]
[22,"PC064","2001-03-11",225053.30,165772.10,3.10]
[22,"PC064","2001-03-11",225051.60,165771.94,3.08]
[22,"PC064","2001-03-11",225049.89,165771.91,3.09]
[22,"PC064","2001-03-11",225048.17,165771.90,3.08]
[22,"PC064","2001-03-11",225046.45,165771.85,3.06]
[22,"PC064","2001-03-11",225044.76,165771.82,3.05]
[22,"PC064","2001-03-11",225043.03,165771.91,3.03]
[22,"PC064","2001-03-11",225041.29,165772.04,3.01]
[22,"PC064","2001-03-11",225039.57,165772.18,3.00]
[22,"PC064","2001-03-11",225037.87,165772.17,2.99]
[22,"PC064","2001-03-11",225036.20,165772.31,2.99]
[22,"PC064","2001-03-11",225034.50,165772.59,2.96]
[22,"PC064","2001-03-11",225032.83,165772.83,2.94]
[22,"PC064","2001-03-11",225031.10,165773.03,2.92]
[22,"PC064","2001-03-11",225029.34,165773.15,2.91]
[22,"PC064","2001-03-11",225027.58,165773.36,2.89]
[22,"PC064","2001-03-11",225025.82,165773.62,2.87]
[22,"PC064","2001-03-11",225024.09,165773.88,2.83]
[22,"PC064","2001-03-11",225022.37,165774.10,2.80]
[22,"PC064","2001-03-11",225020.72,165774.30,2.79]
[22,"PC064","2001-03-11",225019.05,165774.52,2.75]
[22,"PC064","2001-03-11",225017.35,165774.65,2.72]
[22,"PC064","2001-03-11",225015.68,165774.67,2.69]
[22,"PC064","2001-03-11",225013.99,165774.82,2.64]
[22,"PC064","2001-03-11",225012.33,165775.07,2.64]
[22,"PC064","2001-03-11",225010.68,165775.22,2.61]
[22,"PC064","2001-03-11",225008.98,165775.34,2.59]
[22,"PC064","2001-03-11",225007.23,165775.49,2.56]
[22,"PC064","2001-03-11",225005.49,165775.66,2.53]
[22,"PC064","2001-03-11",225003.80,165775.86,2.51]
[22,"PC064","2001-03-11",225002.13,165776.05,2.47]
[22,"PC064","2001-03-11",225000.68,165776.12,2.44]
[22,"PC064","2001-03-11",224998.98,165776.16,2.40]
[22,"PC064","2001-03-11",224997.32,165776.32,2.38]
[22,"PC064","2001-03-11",224995.64,165776.40,2.35]
[22,"PC064","2001-03-11",224993.97,165776.46,2.31]
[22,"PC064","2001-03-11",224992.32,165776.48,2.30]
[22,"PC064","2001-03-11",224990.72,165776.40,2.29]
[22,"PC064","2001-03-11",224989.69,165776.33,2.29]
[22,"PC064","2001-03-11",224988.61,165776.31,2.30]
[22,"PC064","2001-03-11",224987.09,165776.29,2.25]
[22,"PC064","2001-03-11",224985.43,165776.21,2.23]
[22,"PC064","2001-03-11",224983.68,165776.12,2.20]
[22,"PC064","2001-03-11",224982.00,165776.11,2.15]
[22,"PC064","2001-03-11",224980.31,165776.13,2.14]
[22,"PC064","2001-03-11",224978.60,165776.20,2.12]
[22,"PC064","2001-03-11",224976.88,165776.32,2.10]
[22,"PC064","2001-03-11",224975.17,165776.42,2.08]
[22,"PC064","2001-03-11",224971.79,165776.82,2.00]
[22,"PC064","2001-03-11",224970.14,165777.27,1.98]
[22,"PC064","2001-03-11",224968.46,165777.67,1.96]
[22,"PC064","2001-03-11",224966.85,165778.06,1.94]
[22,"PC064","2001-03-11",224963.52,165778.85,1.89]
[22,"PC064","2001-03-11",224961.83,165779.14,1.86]
[22,"PC064","2001-03-11",224960.16,165779.37,1.84]
[22,"PC064","2001-03-11",224958.50,165779.63,1.83]
[22,"PC064","2001-03-11",224955.15,165780.25,1.78]
[22,"PC064","2001-03-11",224953.48,165780.51,1.76]
[22,"PC064","2001-03-11",224951.75,165780.52,1.75]
[22,"PC064","2001-03-11",224950.03,165780.56,1.73]
[22,"PC064","2001-03-11",224948.32,165780.66,1.71]
[22,"PC064","2001-03-11",224946.62,165780.72,1.69]
[22,"PC064","2001-03-11",224944.93,165780.84,1.68]
[22,"PC064","2001-03-11",224943.24,165780.92,1.67]
[22,"PC064","2001-03-11",224941.55,165781.14,1.65]
[22,"PC064","2001-03-11",224939.86,165781.41,1.62]
[22,"PC064","2001-03-11",224938.20,165781.75,1.61]
[22,"PC064","2001-03-11",224936.51,165781.99,1.60]
[22,"PC064","2001-03-11",224934.82,165782.23,1.57]
[22,"PC064","2001-03-11",224933.14,165782.46,1.55]
[22,"PC064","2001-03-11",224929.73,165782.61,1.53]
[22,"PC064","2001-03-11",224928.00,165782.61,1.49]
[22,"PC064","2001-03-11",224926.24,165782.66,1.46]
[22,"PC064","2001-03-11",224924.43,165782.72,1.45]
[22,"PC064","2001-03-11",224922.70,165782.87,1.44]
[22,"PC064","2001-03-11",224920.94,165783.06,1.40]
[22,"PC064","2001-03-11",224919.20,165783.24,1.38]
[22,"PC064","2001-03-11",224917.47,165783.34,1.36]
[22,"PC064","2001-03-11",224915.70,165783.41,1.34]
[22,"PC064","2001-03-11",224913.92,165783.46,1.32]
[22,"PC064","2001-03-11",224912.12,165783.58,1.31]
[22,"PC064","2001-03-11",224910.37,165783.75,1.27]
[22,"PC064","2001-03-11",224908.64,165784.02,1.25]
[22,"PC064","2001-03-11",224906.94,165784.31,1.23]
[22,"PC064","2001-03-11",224905.26,165784.59,1.21]
[22,"PC064","2001-03-11",224898.44,165785.97,1.11]
[22,"PC064","2001-03-11",224896.65,165786.14,1.10]
[22,"PC064","2001-03-11",224894.91,165786.37,1.07]
[22,"PC064","2001-03-11",224893.17,165786.72,1.06]
[22,"PC064","2001-03-11",224891.40,165787.13,1.03]
[22,"PC064","2001-03-11",224889.64,165787.51,1.01]
[22,"PC064","2001-03-11",224887.85,165787.75,0.98]
[22,"PC064","2001-03-11",224886.12,165788.08,0.96]
[22,"PC064","2001-03-11",224884.41,165788.41,0.93]
[22,"PC064","2001-03-11",224882.65,165788.66,0.92]
[22,"PC064","2001-03-11",224880.87,165788.91,0.90]
[22,"PC064","2001-03-11",224879.07,165789.18,0.87]
[22,"PC064","2001-03-11",224877.29,165789.51,0.84]
[22,"PC064","2001-03-11",224875.47,165789.72,0.80]
[22,"PC064","2001-03-11",224873.68,165789.75,0.80]
[22,"PC064","2001-03-11",224871.85,165789.70,0.77]
[22,"PC064","2001-03-11",224870.03,165789.70,0.74]
[22,"PC064","2001-03-11",224868.24,165789.89,0.72]
[22,"PC064","2001-03-11",224866.45,165790.06,0.68]
[22,"PC064","2001-03-11",224864.57,165790.22,0.67]
[22,"PC064","2001-03-11",224862.70,165790.48,0.67]
[22,"PC064","2001-03-11",224860.94,165790.78,0.65]
[22,"PC064","2001-03-11",224859.12,165791.03,0.63]
[22,"PC064","2001-03-11",224857.30,165791.26,0.63]
[22,"PC064","2001-03-11",224855.48,165791.47,0.60]
[22,"PC064","2001-03-11",224851.79,165791.90,0.62]
[22,"PC064","2001-03-11",224849.94,165792.00,0.56]
[22,"PC064","2001-03-11",224846.29,165792.30,0.53]
[22,"PC064","2001-03-11",224842.73,165792.70,0.50]
[22,"PC064","2001-03-11",224840.97,165792.81,0.47]
[22,"PC064","2001-03-11",224839.18,165792.83,0.43]
[22,"PC064","2001-03-11",224837.45,165792.75,0.43]
[22,"PC064","2001-03-11",224828.81,165792.83,0.33]
[22,"PC064","2001-03-11",224823.71,165793.27,0.31]
[22,"PC064","2001-03-11",224821.97,165793.26,0.29]
[22,"PC064","2001-03-11",224820.23,165793.21,0.27]
[22,"PC064","2001-03-11",224818.49,165793.25,0.27]
[22,"PC064","2001-03-11",224816.76,165793.30,0.24]
[22,"PC064","2001-03-11",224815.03,165793.50,0.21]
[22,"PC064","2001-03-11",224813.31,165793.74,0.21]
[22,"PC064","2001-03-11",224811.62,165793.95,0.18]
[22,"PC064","2001-03-11",224809.96,165794.04,0.17]
[22,"PC064","2001-03-11",224808.27,165794.02,0.18]
[22,"PC064","2001-03-11",224806.50,165793.87,0.17]
[22,"PC064","2001-03-11",224804.82,165793.66,0.16]
[22,"PC064","2001-03-11",224803.10,165793.51,0.14]
[22,"PC064","2001-03-11",224801.40,165793.29,0.13]
[22,"PC064","2001-03-11",224799.76,165792.98,0.10]
[22,"PC064","2001-03-11",224798.08,165792.74,0.10]
[22,"PC064","2001-03-11",224796.38,165792.43,0.08]
[22,"PC064","2001-03-11",224794.67,165792.11,0.06]
[22,"PC064","2001-03-11",224792.96,165791.80,0.05]
[22,"PC064","2001-03-11",224791.26,165791.47,0.04]
[22,"PC064","2001-03-11",224789.56,165791.22,0.03]
[22,"PC064","2001-03-11",224787.85,165791.01,0.01]
[22,"PC064","2001-03-11",224786.11,165790.76,0.00]
[22,"PC064","2001-03-11",224784.42,165790.47,-0.02]
[22,"PC064","2001-03-11",224782.72,165790.28,-0.03]
[22,"PC064","2001-03-11",224781.00,165790.13,-0.04]
[22,"PC064","2001-03-11",224779.29,165789.92,-0.06]
[22,"PC064","2001-03-11",224777.64,165789.59,-0.07]
[22,"PC064","2001-03-11",224775.95,165789.34,-0.09]
[22,"PC064","2001-03-11",224774.27,165789.24,-0.09]
[22,"PC064","2001-03-11",224772.59,165789.20,-0.11]
[22,"PC064","2001-03-11",224770.91,165789.19,-0.15]
[22,"PC064","2001-03-11",224769.20,165789.09,-0.16]
[22,"PC064","2001-03-11",224767.61,165788.94,-0.18]
[22,"PC064","2001-03-11",224765.91,165788.87,-0.19]
[22,"PC064","2001-03-11",224764.18,165788.92,-0.19]
[22,"PC064","2001-03-11",224762.43,165789.06,-0.22]
[22,"PC064","2001-03-11",224759.13,165789.68,-0.24]
[22,"PC064","2001-03-11",224756.00,165790.21,-0.28]
[22,"PC064","2001-03-11",224754.45,165790.45,-0.30]
[22,"PC064","2001-03-11",224752.86,165790.71,-0.27]
[22,"PC064","2001-03-11",224751.27,165790.94,-0.29]
[22,"PC064","2001-03-11",224748.10,165791.30,-0.27]
[22,"PC064","2001-03-11",224746.57,165791.68,-0.29]
[22,"PC064","2001-03-11",224745.06,165792.13,-0.31]
[22,"PC064","2001-03-11",224743.57,165792.59,-0.33]
[22,"PC064","2001-03-11",224742.17,165793.01,-0.33]
[22,"PC064","2001-03-11",224740.74,165793.39,-0.35]
[22,"PC064","2001-03-11",224739.29,165793.83,-0.32]
[22,"PC064","2001-03-11",224737.83,165794.12,-0.33]
[22,"PC064","2001-03-11",224736.35,165794.30,-0.32]
[22,"PC064","2001-03-11",224734.84,165794.58,-0.34]
[22,"PC064","2001-03-11",224731.89,165795.44,-0.37]
[22,"PC064","2001-03-11",224730.48,165796.04,-0.41]
[22,"PC064","2001-03-11",224729.10,165796.60,-0.39]
[22,"PC064","2001-03-11",224727.66,165797.02,-0.38]
[22,"PC064","2001-03-11",224726.15,165797.23,-0.37]
[22,"PC064","2001-03-11",224724.68,165797.34,-0.38]
[22,"PC064","2001-03-11",224723.16,165797.37,-0.40]
[22,"PC064","2001-03-11",224721.64,165797.29,-0.41]
[22,"PC064","2001-03-11",224720.23,165797.14,-0.43]
[22,"PC064","2001-03-11",224718.88,165797.08,-0.40]
[22,"PC064","2001-03-11",224717.56,165797.16,-0.38]
[22,"PC064","2001-03-11",224716.32,165797.38,-0.46]
[22,"PC064","2001-03-11",224715.12,165797.59,-0.43]
[22,"PC064","2001-03-11",224713.81,165797.81,-0.40]
[22,"PC064","2001-03-11",224712.47,165797.93,-0.43]
[22,"PC064","2001-03-11",224711.16,165797.88,-0.47]
[22,"PC064","2001-03-11",224709.82,165797.89,-0.43]
[22,"PC064","2001-03-11",224708.45,165798.13,-0.41]
[22,"PC064","2001-03-11",224707.11,165798.30,-0.45]
[22,"PC064","2001-03-11",224705.77,165798.25,-0.52]
[22,"PC064","2001-03-11",224704.42,165798.19,-0.46]
[22,"PC064","2001-03-11",224702.98,165798.12,-0.46]
[22,"PC064","2001-03-11",224701.58,165797.98,-0.49]
[22,"PC064","2001-03-11",224700.13,165797.93,-0.52]
[22,"PC064","2001-03-11",224698.66,165798.02,-0.47]
[22,"PC064","2001-03-11",224697.24,165798.16,-0.48]
[22,"PC064","2001-03-11",224695.91,165798.06,-0.53]
[22,"PC064","2001-03-11",224694.62,165797.81,-0.55]
[22,"PC064","2001-03-11",224693.52,165797.66,-0.51]
[22,"PC064","2001-03-11",224691.63,165797.83,-0.52]
[22,"PC064","2001-03-11",224690.15,165798.03,-0.52]
[22,"PC064","2001-03-11",224688.55,165797.96,-0.54]
[22,"PC064","2001-03-11",224686.65,165797.55,-0.51]
[22,"PC064","2001-03-11",224684.59,165797.59,-0.54]
[22,"PC064","2001-03-11",224682.63,165797.67,-0.56]
[22,"PC064","2001-03-11",224680.76,165797.08,-0.59]
[22,"PC064","2001-03-11",224678.83,165797.21,-0.56]
[22,"PC064","2001-03-11",224677.75,165797.39,-0.57]
[22,"PC064","2001-03-11",224676.67,165797.47,-0.58]
[22,"PC064","2001-03-11",224675.60,165797.46,-0.58]
[22,"PC064","2001-03-11",224674.52,165797.53,-0.60]
[22,"PC064","2001-03-11",224673.41,165797.70,-0.57]
[22,"PC064","2001-03-11",224671.37,165797.76,-0.61]
[22,"PC064","2001-03-11",224669.21,165797.85,-0.64]
[22,"PC064","2001-03-11",224668.20,165797.79,-0.62]
[22,"PC064","2001-03-11",224666.50,165797.90,-0.60]
[22,"PC064","2001-03-11",224665.09,165798.01,-0.63]
[22,"PC064","2001-03-11",224663.53,165798.13,-0.63]
[22,"PC064","2001-03-11",224662.15,165798.16,-0.63]
[22,"PC064","2001-03-11",224660.59,165797.96,-0.71]
[22,"PC064","2001-03-11",224659.11,165797.75,-0.69]
[22,"PC064","2001-03-11",224657.36,165797.70,-0.63]
[22,"PC064","2001-03-11",224655.44,165797.75,-0.71]
[22,"PC064","2001-03-11",224653.81,165797.85,-0.66]
[22,"PC064","2001-03-11",224652.29,165797.74,-0.68]
[22,"PC064","2001-03-11",224650.59,165797.86,-0.68]
[22,"PC064","2001-03-11",224649.37,165798.00,-0.70]
[23,"GELF","2001-03-11",225390.01,163318.01,5.53]
[23,"GELF","2001-03-11",225388.10,163318.15,5.63]
[23,"GELF","2001-03-11",225387.05,163318.34,5.75]
[23,"GELF","2001-03-11",225385.76,163318.34,5.73]
[23,"GELF","2001-03-11",225384.40,163318.52,5.78]
[23,"GELF","2001-03-11",225383.15,163318.77,5.84]
[23,"GELF","2001-03-11",225382.11,163318.79,6.00]
[23,"GELF","2001-03-11",225381.01,163318.73,5.94]
[23,"GELF","2001-03-11",225379.76,163318.70,5.97]
[23,"GELF","2001-03-11",225378.31,163318.84,5.97]
[23,"GELF","2001-03-11",225376.91,163319.01,6.02]
[23,"GELF","2001-03-11",225375.70,163319.08,6.02]
[23,"GELF","2001-03-11",225374.34,163319.05,5.97]
[23,"GELF","2001-03-11",225373.21,163318.97,5.98]
[23,"GELF","2001-03-11",225371.39,163318.31,5.94]
[23,"GELF","2001-03-11",225370.16,163318.15,5.86]
[23,"GELF","2001-03-11",225368.88,163318.29,5.90]
[23,"GELF","2001-03-11",225367.28,163319.09,6.33]
[23,"GELF","2001-03-11",225366.29,163319.38,6.51]
[23,"GELF","2001-03-11",225365.12,163319.64,6.71]
[23,"GELF","2001-03-11",225363.97,163319.94,6.81]
[23,"GELF","2001-03-11",225362.81,163320.22,6.94]
[23,"GELF","2001-03-11",225361.12,163320.96,7.33]
[23,"GELF","2001-03-11",225360.13,163321.37,7.26]
[23,"GELF","2001-03-11",225358.74,163321.57,7.17]
[23,"GELF","2001-03-11",225357.63,163321.79,7.00]
[23,"GELF","2001-03-11",225356.44,163322.05,6.83]
[23,"GELF","2001-03-11",225355.34,163322.31,6.82]
[23,"GELF","2001-03-11",225353.91,163322.80,6.00]
[23,"GELF","2001-03-11",225352.47,163322.88,5.85]
[23,"GELF","2001-03-11",225350.34,163322.74,5.70]
[23,"GELF","2001-03-11",225349.03,163322.68,5.51]
[23,"GELF","2001-03-11",225347.85,163322.54,5.38]
[23,"GELF","2001-03-11",225346.80,163322.59,5.56]
[23,"GELF","2001-03-11",225344.76,163322.62,5.54]
[23,"GELF","2001-03-11",225343.60,163322.65,5.56]
[23,"GELF","2001-03-11",225342.27,163322.63,5.39]
[23,"GELF","2001-03-11",225341.06,163322.76,5.43]
[23,"GELF","2001-03-11",225340.08,163323.14,5.46]
[23,"GELF","2001-03-11",225338.87,163323.55,5.44]
[23,"GELF","2001-03-11",225337.78,163323.85,5.78]
[23,"GELF","2001-03-11",225336.26,163324.78,5.66]
[23,"GELF","2001-03-11",225335.01,163325.51,5.52]
[23,"GELF","2001-03-11",225333.64,163326.11,5.52]
[23,"GELF","2001-03-11",225332.34,163326.46,5.67]
[23,"GELF","2001-03-11",225331.33,163326.75,5.76]
[23,"GELF","2001-03-11",225330.29,163326.80,5.71]
[23,"GELF","2001-03-11",225328.95,163326.86,5.66]
[23,"GELF","2001-03-11",225327.70,163326.92,5.75]
[23,"GELF","2001-03-11",225326.31,163326.91,5.80]
[23,"GELF","2001-03-11",225325.22,163326.97,5.99]
[23,"GELF","2001-03-11",225323.13,163327.09,5.92]
[23,"GELF","2001-03-11",225321.70,163327.16,5.82]
[23,"GELF","2001-03-11",225320.16,163327.32,5.80]
[23,"GELF","2001-03-11",225318.72,163327.42,5.74]
[23,"GELF","2001-03-11",225317.12,163327.50,5.61]
[23,"GELF","2001-03-11",225315.64,163327.63,5.52]
[23,"GELF","2001-03-11",225314.27,163327.79,5.42]
[23,"GELF","2001-03-11",225312.90,163328.13,5.41]
[23,"GELF","2001-03-11",225311.60,163328.37,5.41]
[23,"GELF","2001-03-11",225310.45,163328.53,5.34]
[23,"GELF","2001-03-11",225309.23,163328.80,5.05]
[23,"GELF","2001-03-11",225307.86,163329.30,4.96]
[23,"GELF","2001-03-11",225306.42,163329.76,4.92]
[23,"GELF","2001-03-11",225304.86,163330.30,4.84]
[23,"GELF","2001-03-11",225303.35,163330.77,4.84]
[23,"GELF","2001-03-11",225301.81,163331.11,4.82]
[23,"GELF","2001-03-11",225300.28,163331.35,4.74]
[23,"GELF","2001-03-11",225298.80,163331.53,4.68]
[23,"GELF","2001-03-11",225297.32,163331.60,4.69]
[23,"GELF","2001-03-11",225295.88,163331.84,4.65]
[23,"GELF","2001-03-11",225294.47,163331.96,4.60]
[23,"GELF","2001-03-11",225292.98,163332.09,4.62]
[23,"GELF","2001-03-11",225291.54,163332.33,4.58]
[23,"GELF","2001-03-11",225290.04,163332.52,4.57]
[23,"GELF","2001-03-11",225288.49,163332.67,4.55]
[23,"GELF","2001-03-11",225286.89,163332.77,4.52]
[23,"GELF","2001-03-11",225285.41,163332.80,4.52]
[23,"GELF","2001-03-11",225283.89,163332.76,4.47]
[23,"GELF","2001-03-11",225282.32,163332.85,4.44]
[23,"GELF","2001-03-11",225280.75,163333.01,4.43]
[23,"GELF","2001-03-11",225279.16,163333.29,4.41]
[23,"GELF","2001-03-11",225277.58,163333.72,4.40]
[23,"GELF","2001-03-11",225276.01,163334.14,4.37]
[23,"GELF","2001-03-11",225274.47,163334.62,4.35]
[23,"GELF","2001-03-11",225272.88,163335.12,4.34]
[23,"GELF","2001-03-11",225271.23,163335.48,4.31]
[23,"GELF","2001-03-11",225269.57,163335.64,4.29]
[23,"GELF","2001-03-11",225267.94,163335.71,4.30]
[23,"GELF","2001-03-11",225266.32,163335.67,4.25]
[23,"GELF","2001-03-11",225264.70,163335.58,4.23]
[23,"GELF","2001-03-11",225263.07,163335.61,4.21]
[23,"GELF","2001-03-11",225261.50,163335.73,4.18]
[23,"GELF","2001-03-11",225259.96,163336.08,4.15]
[23,"GELF","2001-03-11",225258.41,163336.56,4.13]
[23,"GELF","2001-03-11",225256.95,163337.11,4.13]
[23,"GELF","2001-03-11",225255.48,163337.67,4.10]
[23,"GELF","2001-03-11",225253.95,163338.13,4.08]
[23,"GELF","2001-03-11",225252.36,163338.38,4.06]
[23,"GELF","2001-03-11",225250.74,163338.61,4.04]
[23,"GELF","2001-03-11",225249.14,163338.79,4.01]
[23,"GELF","2001-03-11",225247.55,163338.68,4.00]
[23,"GELF","2001-03-11",225245.96,163338.60,3.93]
[23,"GELF","2001-03-11",225244.41,163338.78,3.89]
[23,"GELF","2001-03-11",225243.40,163339.17,3.96]
[23,"GELF","2001-03-11",225241.29,163338.97,3.90]
[23,"GELF","2001-03-11",225239.94,163339.07,3.89]
[23,"GELF","2001-03-11",225238.64,163339.18,3.89]
[23,"GELF","2001-03-11",225237.41,163339.38,3.84]
[23,"GELF","2001-03-11",225236.05,163339.74,3.83]
[23,"GELF","2001-03-11",225234.50,163340.16,3.81]
[23,"GELF","2001-03-11",225232.96,163340.68,3.77]
[23,"GELF","2001-03-11",225231.52,163341.32,3.75]
[23,"GELF","2001-03-11",225230.11,163341.96,3.77]
[23,"GELF","2001-03-11",225228.68,163342.52,3.75]
[23,"GELF","2001-03-11",225227.21,163342.79,3.69]
[23,"GELF","2001-03-11",225225.67,163342.76,3.65]
[23,"GELF","2001-03-11",225224.11,163342.77,3.63]
[23,"GELF","2001-03-11",225222.55,163342.92,3.60]
[23,"GELF","2001-03-11",225220.99,163343.04,3.58]
[23,"GELF","2001-03-11",225219.41,163342.97,3.55]
[23,"GELF","2001-03-11",225217.79,163342.80,3.50]
[23,"GELF","2001-03-11",225216.14,163342.89,3.48]
[23,"GELF","2001-03-11",225214.47,163343.02,3.44]
[23,"GELF","2001-03-11",225212.95,163343.49,3.45]
[23,"GELF","2001-03-11",225211.44,163344.14,3.44]
[23,"GELF","2001-03-11",225209.91,163344.84,3.43]
[23,"GELF","2001-03-11",225208.41,163345.60,3.38]
[23,"GELF","2001-03-11",225206.83,163346.11,3.37]
[23,"GELF","2001-03-11",225205.13,163346.32,3.36]
[23,"GELF","2001-03-11",225203.50,163346.45,3.33]
[23,"GELF","2001-03-11",225201.85,163346.61,3.29]
[23,"GELF","2001-03-11",225200.22,163346.79,3.27]
[23,"GELF","2001-03-11",225198.65,163346.94,3.22]
[23,"GELF","2001-03-11",225197.09,163347.20,3.19]
[23,"GELF","2001-03-11",225195.49,163347.33,3.18]
[23,"GELF","2001-03-11",225193.84,163347.17,3.14]
[23,"GELF","2001-03-11",225192.22,163347.12,3.11]
[23,"GELF","2001-03-11",225190.60,163347.21,3.08]
[23,"GELF","2001-03-11",225188.96,163347.31,3.08]
[23,"GELF","2001-03-11",225187.27,163347.32,3.06]
[23,"GELF","2001-03-11",225185.58,163347.43,3.05]
[23,"GELF","2001-03-11",225183.92,163347.70,3.00]
[23,"GELF","2001-03-11",225182.27,163348.05,2.98]
[23,"GELF","2001-03-11",225180.64,163348.44,2.94]
[23,"GELF","2001-03-11",225179.01,163348.85,2.92]
[23,"GELF","2001-03-11",225177.40,163349.21,2.88]
[23,"GELF","2001-03-11",225175.73,163349.29,2.84]
[23,"GELF","2001-03-11",225174.06,163349.11,2.81]
[23,"GELF","2001-03-11",225172.37,163348.86,2.77]
[23,"GELF","2001-03-11",225170.72,163348.62,2.73]
[23,"GELF","2001-03-11",225169.05,163348.61,2.68]
[23,"GELF","2001-03-11",225167.36,163348.78,2.67]
[23,"GELF","2001-03-11",225165.66,163349.05,2.63]
[23,"GELF","2001-03-11",225164.00,163349.41,2.61]
[23,"GELF","2001-03-11",225162.35,163349.74,2.57]
[23,"GELF","2001-03-11",225160.69,163349.95,2.56]
[23,"GELF","2001-03-11",225159.05,163350.25,2.52]
[23,"GELF","2001-03-11",225157.40,163350.71,2.50]
[23,"GELF","2001-03-11",225155.74,163351.19,2.45]
[23,"GELF","2001-03-11",225154.10,163351.67,2.40]
[23,"GELF","2001-03-11",225152.46,163352.10,2.35]
[23,"GELF","2001-03-11",225150.80,163352.51,2.32]
[23,"GELF","2001-03-11",225149.18,163353.00,2.26]
[23,"GELF","2001-03-11",225147.55,163353.48,2.26]
[23,"GELF","2001-03-11",225145.95,163353.92,2.22]
[23,"GELF","2001-03-11",225142.70,163354.76,2.19]
[23,"GELF","2001-03-11",225141.06,163355.14,2.17]
[23,"GELF","2001-03-11",225139.39,163355.42,2.16]
[23,"GELF","2001-03-11",225137.73,163355.54,2.13]
[23,"GELF","2001-03-11",225134.24,163355.61,2.06]
[23,"GELF","2001-03-11",225132.53,163355.69,2.01]
[23,"GELF","2001-03-11",225130.78,163355.75,1.97]
[23,"GELF","2001-03-11",225129.01,163355.87,1.94]
[23,"GELF","2001-03-11",225127.25,163356.08,1.87]
[23,"GELF","2001-03-11",225125.53,163356.45,1.85]
[23,"GELF","2001-03-11",225123.79,163356.88,1.82]
[23,"GELF","2001-03-11",225122.10,163357.42,1.80]
[23,"GELF","2001-03-11",225120.42,163357.99,1.78]
[23,"GELF","2001-03-11",225117.00,163359.20,1.75]
[23,"GELF","2001-03-11",225115.28,163359.73,1.71]
[23,"GELF","2001-03-11",225113.49,163360.10,1.66]
[23,"GELF","2001-03-11",225111.71,163360.37,1.64]
[23,"GELF","2001-03-11",225109.95,163360.52,1.59]
[23,"GELF","2001-03-11",225108.17,163360.58,1.55]
[23,"GELF","2001-03-11",225106.38,163360.67,1.52]
[23,"GELF","2001-03-11",225104.62,163360.79,1.51]
[23,"GELF","2001-03-11",225102.83,163360.83,1.50]
[23,"GELF","2001-03-11",225101.06,163360.71,1.49]
[23,"GELF","2001-03-11",225099.27,163360.59,1.47]
[23,"GELF","2001-03-11",225097.48,163360.60,1.43]
[23,"GELF","2001-03-11",225095.70,163360.58,1.41]
[23,"GELF","2001-03-11",225093.88,163360.62,1.37]
[23,"GELF","2001-03-11",225092.08,163360.75,1.33]
[23,"GELF","2001-03-11",225090.32,163361.05,1.30]
[23,"GELF","2001-03-11",225088.60,163361.44,1.27]
[23,"GELF","2001-03-11",225086.92,163361.85,1.26]
[23,"GELF","2001-03-11",225085.25,163362.22,1.23]
[23,"GELF","2001-03-11",225083.56,163362.54,1.21]
[23,"GELF","2001-03-11",225081.85,163362.88,1.21]
[23,"GELF","2001-03-11",225080.15,163363.21,1.20]
[23,"GELF","2001-03-11",225078.45,163363.45,1.17]
[23,"GELF","2001-03-11",225076.70,163363.57,1.16]
[23,"GELF","2001-03-11",225074.93,163363.72,1.14]
[23,"GELF","2001-03-11",225073.17,163363.98,1.12]
[23,"GELF","2001-03-11",225071.44,163364.26,1.10]
[23,"GELF","2001-03-11",225069.74,163364.53,1.06]
[23,"GELF","2001-03-11",225068.04,163364.78,1.03]
[23,"GELF","2001-03-11",225066.33,163365.02,1.01]
[23,"GELF","2001-03-11",225064.63,163365.23,0.98]
[23,"GELF","2001-03-11",225062.94,163365.38,0.95]
[23,"GELF","2001-03-11",225061.22,163365.64,0.93]
[23,"GELF","2001-03-11",225059.54,163365.90,0.89]
[23,"GELF","2001-03-11",225056.11,163366.43,0.84]
[23,"GELF","2001-03-11",225054.40,163366.58,0.81]
[23,"GELF","2001-03-11",225050.97,163366.90,0.75]
[23,"GELF","2001-03-11",225049.27,163367.05,0.75]
[23,"GELF","2001-03-11",225047.57,163367.24,0.72]
[23,"GELF","2001-03-11",225044.22,163367.55,0.70]
[23,"GELF","2001-03-11",225042.56,163367.73,0.69]
[23,"GELF","2001-03-11",225040.91,163368.04,0.68]
[23,"GELF","2001-03-11",225039.27,163368.38,0.67]
[23,"GELF","2001-03-11",225037.61,163368.58,0.65]
[23,"GELF","2001-03-11",225035.90,163368.75,0.63]
[23,"GELF","2001-03-11",225034.20,163368.95,0.62]
[23,"GELF","2001-03-11",225032.47,163369.14,0.60]
[23,"GELF","2001-03-11",225030.72,163369.43,0.58]
[23,"GELF","2001-03-11",225029.03,163369.71,0.55]
[23,"GELF","2001-03-11",225027.33,163369.90,0.54]
[23,"GELF","2001-03-11",225025.64,163370.09,0.51]
[23,"GELF","2001-03-11",225023.96,163370.44,0.51]
[23,"GELF","2001-03-11",225022.32,163370.77,0.47]
[23,"GELF","2001-03-11",225020.67,163370.93,0.45]
[23,"GELF","2001-03-11",225019.01,163371.25,0.44]
[23,"GELF","2001-03-11",225017.34,163371.68,0.40]
[23,"GELF","2001-03-11",225015.68,163372.00,0.38]
[23,"GELF","2001-03-11",225013.96,163372.18,0.36]
[23,"GELF","2001-03-11",225012.27,163372.51,0.34]
[23,"GELF","2001-03-11",225010.58,163372.95,0.32]
[23,"GELF","2001-03-11",225008.85,163373.22,0.28]
[23,"GELF","2001-03-11",225007.09,163373.41,0.26]
[23,"GELF","2001-03-11",225005.33,163373.67,0.25]
[23,"GELF","2001-03-11",225003.64,163373.98,0.24]
[23,"GELF","2001-03-11",225002.07,163374.41,0.21]
[23,"GELF","2001-03-11",225000.43,163374.72,0.20]
[23,"GELF","2001-03-11",224998.78,163374.91,0.18]
[23,"GELF","2001-03-11",224997.17,163375.05,0.18]
[23,"GELF","2001-03-11",224995.54,163375.24,0.18]
[23,"GELF","2001-03-11",224993.92,163375.46,0.14]
[23,"GELF","2001-03-11",224992.35,163375.88,0.11]
[23,"GELF","2001-03-11",224990.78,163376.24,0.06]
[23,"GELF","2001-03-11",224989.20,163376.67,0.03]
[23,"GELF","2001-03-11",224987.67,163377.13,0.00]
[23,"GELF","2001-03-11",224986.11,163377.58,-0.03]
[23,"GELF","2001-03-11",224984.58,163378.02,-0.06]
[23,"GELF","2001-03-11",224983.07,163378.49,-0.06]
[23,"GELF","2001-03-11",224981.56,163379.02,-0.08]
[23,"GELF","2001-03-11",224980.01,163379.47,-0.09]
[23,"GELF","2001-03-11",224978.43,163379.87,-0.09]
[23,"GELF","2001-03-11",224976.84,163380.23,-0.12]
[23,"GELF","2001-03-11",224975.24,163380.64,-0.14]
[23,"GELF","2001-03-11",224973.63,163381.04,-0.15]
[23,"GELF","2001-03-11",224972.00,163381.17,-0.19]
[23,"GELF","2001-03-11",224970.36,163381.14,-0.22]
[23,"GELF","2001-03-11",224968.82,163381.04,-0.22]
[23,"GELF","2001-03-11",224967.24,163381.01,-0.27]
[23,"GELF","2001-03-11",224965.66,163381.01,-0.32]
[23,"GELF","2001-03-11",224964.15,163380.95,-0.35]
[23,"GELF","2001-03-11",224961.18,163380.95,-0.35]
[23,"GELF","2001-03-11",224959.66,163381.06,-0.37]
[23,"GELF","2001-03-11",224958.21,163381.13,-0.41]
[23,"GELF","2001-03-11",224956.72,163381.22,-0.43]
[23,"GELF","2001-03-11",224955.25,163381.39,-0.47]
[23,"GELF","2001-03-11",224953.75,163381.58,-0.48]
[23,"GELF","2001-03-11",224952.23,163381.75,-0.50]
[23,"GELF","2001-03-11",224950.72,163381.81,-0.50]
[23,"GELF","2001-03-11",224949.18,163381.85,-0.53]
[23,"GELF","2001-03-11",224947.69,163381.78,-0.55]
[23,"GELF","2001-03-11",224946.18,163381.81,-0.61]
[23,"GELF","2001-03-11",224944.65,163381.76,-0.64]
[23,"GELF","2001-03-11",224943.17,163381.66,-0.67]
[23,"GELF","2001-03-11",224941.69,163381.55,-0.68]
[23,"GELF","2001-03-11",224940.49,163381.55,-0.68]
[23,"GELF","2001-03-11",224939.09,163381.66,-0.71]
[23,"GELF","2001-03-11",224940.73,163381.66,-0.66]
[23,"GELF","2001-03-11",224942.36,163381.76,-0.67]
[25,"LB1","2001-03-12",227435.23,152509.46,3.72]
[25,"LB1","2001-03-12",227433.80,152510.73,3.41]
[25,"LB1","2001-03-12",227432.91,152511.38,3.34]
[25,"LB1","2001-03-12",227432.18,152512.07,3.24]
[25,"LB1","2001-03-12",227431.35,152512.65,3.23]
[25,"LB1","2001-03-12",227429.42,152513.02,2.99]
[25,"LB1","2001-03-12",227427.20,152513.55,2.87]
[25,"LB1","2001-03-12",227424.09,152515.40,2.93]
[25,"LB1","2001-03-12",227423.25,152516.16,3.03]
[25,"LB1","2001-03-12",227420.85,152517.80,3.28]
[25,"LB1","2001-03-12",227419.29,152518.74,3.55]
[25,"LB1","2001-03-12",227418.41,152519.32,3.71]
[25,"LB1","2001-03-12",227417.16,152520.20,3.84]
[25,"LB1","2001-03-12",227415.63,152521.17,3.80]
[25,"LB1","2001-03-12",227414.70,152521.60,3.79]
[25,"LB1","2001-03-12",227413.77,152522.05,3.52]
[25,"LB1","2001-03-12",227412.85,152522.84,3.48]
[25,"LB1","2001-03-12",227412.05,152523.54,3.52]
[25,"LB1","2001-03-12",227411.12,152524.35,3.44]
[25,"LB1","2001-03-12",227410.17,152525.13,3.53]
[25,"LB1","2001-03-12",227409.27,152525.79,3.54]
[25,"LB1","2001-03-12",227408.14,152526.58,3.50]
[25,"LB1","2001-03-12",227407.21,152527.27,3.37]
[25,"LB1","2001-03-12",227406.08,152527.95,3.39]
[25,"LB1","2001-03-12",227405.00,152528.49,3.54]
[25,"LB1","2001-03-12",227403.41,152529.21,3.95]
[25,"LB1","2001-03-12",227399.10,152530.88,4.91]
[25,"LB1","2001-03-12",227398.20,152531.44,4.80]
[25,"LB1","2001-03-12",227397.01,152532.66,4.53]
[25,"LB1","2001-03-12",227395.73,152533.87,4.47]
[25,"LB1","2001-03-12",227393.90,152535.17,4.36]
[25,"LB1","2001-03-12",227392.98,152535.94,4.22]
[25,"LB1","2001-03-12",227392.08,152536.72,4.29]
[25,"LB1","2001-03-12",227391.22,152537.42,4.31]
[25,"LB1","2001-03-12",227386.08,152540.78,5.47]
[25,"LB1","2001-03-12",227385.08,152541.42,5.49]
[25,"LB1","2001-03-12",227384.03,152541.54,5.41]
[25,"LB1","2001-03-12",227380.21,152542.11,5.59]
[25,"LB1","2001-03-12",227378.52,152542.70,5.42]
[25,"LB1","2001-03-12",227377.57,152543.26,5.23]
[25,"LB1","2001-03-12",227375.75,152544.47,5.12]
[25,"LB1","2001-03-12",227374.49,152545.64,4.83]
[25,"LB1","2001-03-12",227372.62,152546.60,4.77]
[25,"LB1","2001-03-12",227371.55,152547.08,4.63]
[25,"LB1","2001-03-12",227370.59,152547.66,4.50]
[25,"LB1","2001-03-12",227368.81,152548.79,4.39]
[25,"LB1","2001-03-12",227366.89,152549.83,4.38]
[25,"LB1","2001-03-12",227366.13,152550.72,4.27]
[25,"LB1","2001-03-12",227365.30,152551.45,4.35]
[25,"LB1","2001-03-12",227363.54,152552.66,4.45]
[25,"LB1","2001-03-12",227359.48,152555.68,4.61]
[25,"LB1","2001-03-12",227358.42,152556.19,4.58]
[25,"LB1","2001-03-12",227357.20,152557.20,4.65]
[25,"LB1","2001-03-12",227354.77,152558.69,4.73]
[25,"LB1","2001-03-12",227353.09,152559.73,4.59]
[25,"LB1","2001-03-12",227352.13,152560.36,4.57]
[25,"LB1","2001-03-12",227350.39,152561.45,4.87]
[25,"LB1","2001-03-12",227349.59,152562.10,4.85]
[25,"LB1","2001-03-12",227348.68,152562.85,4.66]
[25,"LB1","2001-03-12",227347.14,152563.66,5.04]
[25,"LB1","2001-03-12",227344.65,152565.15,4.44]
[25,"LB1","2001-03-12",227343.18,152565.81,4.19]
[25,"LB1","2001-03-12",227341.78,152566.60,4.24]
[25,"LB1","2001-03-12",227340.63,152567.32,4.32]
[25,"LB1","2001-03-12",227338.88,152568.13,4.67]
[25,"LB1","2001-03-12",227337.41,152568.69,5.02]
[25,"LB1","2001-03-12",227336.49,152569.42,5.48]
[25,"LB1","2001-03-12",227335.44,152570.41,5.70]
[25,"LB1","2001-03-12",227334.22,152571.53,5.59]
[25,"LB1","2001-03-12",227332.56,152572.70,5.59]
[25,"LB1","2001-03-12",227329.94,152573.97,5.13]
[25,"LB1","2001-03-12",227328.45,152575.72,4.63]
[25,"LB1","2001-03-12",227327.60,152576.37,4.58]
[25,"LB1","2001-03-12",227326.87,152577.16,4.43]
[25,"LB1","2001-03-12",227326.01,152577.96,4.31]
[25,"LB1","2001-03-12",227324.96,152578.65,4.20]
[25,"LB1","2001-03-12",227322.52,152579.50,4.24]
[25,"LB1","2001-03-12",227321.30,152579.80,4.26]
[25,"LB1","2001-03-12",227320.10,152580.34,4.16]
[25,"LB1","2001-03-12",227318.85,152580.93,4.11]
[25,"LB1","2001-03-12",227317.62,152581.45,4.18]
[25,"LB1","2001-03-12",227314.30,152583.03,4.43]
[25,"LB1","2001-03-12",227313.18,152583.42,4.63]
[25,"LB1","2001-03-12",227312.21,152584.06,4.72]
[25,"LB1","2001-03-12",227311.40,152584.79,4.77]
[25,"LB1","2001-03-12",227310.59,152585.51,4.86]
[25,"LB1","2001-03-12",227309.56,152586.35,4.84]
[25,"LB1","2001-03-12",227308.74,152587.23,4.94]
[25,"LB1","2001-03-12",227306.09,152589.70,4.55]
[25,"LB1","2001-03-12",227305.06,152590.58,4.44]
[25,"LB1","2001-03-12",227303.98,152591.34,4.34]
[25,"LB1","2001-03-12",227302.95,152592.05,4.29]
[25,"LB1","2001-03-12",227301.96,152592.73,4.31]
[25,"LB1","2001-03-12",227300.21,152594.08,4.24]
[25,"LB1","2001-03-12",227299.18,152594.72,4.26]
[25,"LB1","2001-03-12",227297.98,152595.36,4.24]
[25,"LB1","2001-03-12",227292.82,152598.04,4.14]
[25,"LB1","2001-03-12",227290.62,152599.38,4.16]
[25,"LB1","2001-03-12",227289.43,152599.98,4.15]
[25,"LB1","2001-03-12",227288.26,152600.67,4.09]
[25,"LB1","2001-03-12",227284.85,152603.13,4.14]
[25,"LB1","2001-03-12",227282.92,152604.75,4.10]
[25,"LB1","2001-03-12",227282.07,152605.78,4.17]
[25,"LB1","2001-03-12",227281.23,152606.76,4.25]
[25,"LB1","2001-03-12",227280.29,152607.68,4.22]
[25,"LB1","2001-03-12",227279.32,152608.59,4.17]
[25,"LB1","2001-03-12",227278.36,152609.48,4.18]
[25,"LB1","2001-03-12",227276.22,152611.22,4.19]
[25,"LB1","2001-03-12",227275.18,152612.08,4.14]
[25,"LB1","2001-03-12",227274.22,152612.95,4.18]
[25,"LB1","2001-03-12",227273.29,152613.83,4.26]
[25,"LB1","2001-03-12",227271.36,152615.55,4.20]
[25,"LB1","2001-03-12",227267.80,152619.21,4.20]
[25,"LB1","2001-03-12",227265.80,152620.96,4.15]
[25,"LB1","2001-03-12",227264.83,152621.59,4.14]
[25,"LB1","2001-03-12",227263.71,152622.08,4.09]
[25,"LB1","2001-03-12",227262.57,152622.67,4.07]
[25,"LB1","2001-03-12",227261.32,152623.19,4.13]
[25,"LB1","2001-03-12",227260.14,152623.64,4.20]
[25,"LB1","2001-03-12",227259.08,152624.17,4.16]
[25,"LB1","2001-03-12",227257.07,152625.42,4.19]
[25,"LB1","2001-03-12",227256.00,152626.14,4.17]
[25,"LB1","2001-03-12",227254.95,152626.93,4.11]
[25,"LB1","2001-03-12",227253.97,152627.64,4.06]
[25,"LB1","2001-03-12",227252.84,152628.45,4.09]
[25,"LB1","2001-03-12",227251.70,152629.32,4.10]
[25,"LB1","2001-03-12",227250.71,152630.18,4.07]
[25,"LB1","2001-03-12",227249.62,152630.98,4.00]
[25,"LB1","2001-03-12",227248.44,152631.76,4.01]
[25,"LB1","2001-03-12",227247.20,152632.51,4.05]
[25,"LB1","2001-03-12",227245.96,152633.22,4.07]
[25,"LB1","2001-03-12",227244.73,152633.89,4.05]
[25,"LB1","2001-03-12",227243.55,152634.55,4.02]
[25,"LB1","2001-03-12",227242.42,152635.18,4.02]
[25,"LB1","2001-03-12",227241.24,152635.93,4.06]
[25,"LB1","2001-03-12",227240.17,152636.55,4.08]
[25,"LB1","2001-03-12",227238.98,152637.14,4.05]
[25,"LB1","2001-03-12",227235.41,152639.16,4.03]
[25,"LB1","2001-03-12",227233.10,152640.40,4.00]
[25,"LB1","2001-03-12",227231.92,152640.99,3.98]
[25,"LB1","2001-03-12",227230.72,152641.54,4.01]
[25,"LB1","2001-03-12",227229.51,152642.18,4.02]
[25,"LB1","2001-03-12",227228.45,152642.98,4.00]
[25,"LB1","2001-03-12",227227.41,152643.75,3.93]
[25,"LB1","2001-03-12",227226.33,152644.55,3.97]
[25,"LB1","2001-03-12",227225.25,152645.34,4.02]
[25,"LB1","2001-03-12",227224.13,152646.07,4.00]
[25,"LB1","2001-03-12",227222.94,152646.74,3.96]
[25,"LB1","2001-03-12",227221.70,152647.35,3.91]
[25,"LB1","2001-03-12",227220.48,152647.97,3.92]
[25,"LB1","2001-03-12",227219.30,152648.68,3.96]
[25,"LB1","2001-03-12",227218.14,152649.44,3.93]
[25,"LB1","2001-03-12",227216.95,152650.19,3.88]
[25,"LB1","2001-03-12",227215.83,152650.87,3.82]
[25,"LB1","2001-03-12",227214.70,152651.60,3.85]
[25,"LB1","2001-03-12",227212.37,152652.95,3.82]
[25,"LB1","2001-03-12",227211.17,152653.57,3.76]
[25,"LB1","2001-03-12",227209.94,152654.07,3.73]
[25,"LB1","2001-03-12",227208.67,152654.62,3.73]
[25,"LB1","2001-03-12",227207.48,152655.24,3.74]
[25,"LB1","2001-03-12",227206.25,152655.84,3.69]
[25,"LB1","2001-03-12",227205.02,152656.38,3.62]
[25,"LB1","2001-03-12",227203.78,152656.87,3.61]
[25,"LB1","2001-03-12",227202.66,152657.38,3.64]
[25,"LB1","2001-03-12",227201.52,152657.92,3.59]
[25,"LB1","2001-03-12",227200.42,152658.40,3.53]
[25,"LB1","2001-03-12",227199.23,152658.86,3.55]
[25,"LB1","2001-03-12",227198.07,152659.40,3.53]
[25,"LB1","2001-03-12",227196.91,152659.92,3.44]
[25,"LB1","2001-03-12",227195.73,152660.32,3.44]
[25,"LB1","2001-03-12",227194.58,152660.77,3.46]
[25,"LB1","2001-03-12",227193.45,152661.29,3.38]
[25,"LB1","2001-03-12",227192.37,152661.84,3.35]
[25,"LB1","2001-03-12",227191.31,152662.36,3.36]
[25,"LB1","2001-03-12",227190.25,152662.99,3.34]
[25,"LB1","2001-03-12",227189.29,152663.66,3.27]
[25,"LB1","2001-03-12",227188.33,152664.35,3.31]
[25,"LB1","2001-03-12",227187.37,152664.99,3.27]
[25,"LB1","2001-03-12",227186.43,152665.67,3.20]
[25,"LB1","2001-03-12",227185.43,152666.37,3.24]
[25,"LB1","2001-03-12",227184.47,152667.06,3.21]
[25,"LB1","2001-03-12",227183.52,152667.83,3.15]
[25,"LB1","2001-03-12",227182.64,152668.70,3.18]
[25,"LB1","2001-03-12",227181.75,152669.57,3.14]
[25,"LB1","2001-03-12",227180.80,152670.33,3.07]
[25,"LB1","2001-03-12",227179.75,152671.07,3.07]
[25,"LB1","2001-03-12",227178.63,152671.76,3.06]
[25,"LB1","2001-03-12",227177.46,152672.38,3.01]
[25,"LB1","2001-03-12",227176.31,152673.01,2.94]
[25,"LB1","2001-03-12",227175.19,152673.80,2.92]
[25,"LB1","2001-03-12",227174.04,152674.53,2.94]
[25,"LB1","2001-03-12",227172.90,152675.27,2.92]
[25,"LB1","2001-03-12",227171.82,152676.11,2.85]
[25,"LB1","2001-03-12",227170.75,152676.94,2.78]
[25,"LB1","2001-03-12",227169.67,152677.72,2.76]
[25,"LB1","2001-03-12",227168.51,152678.50,2.77]
[25,"LB1","2001-03-12",227167.45,152679.31,2.76]
[25,"LB1","2001-03-12",227166.41,152680.16,2.68]
[25,"LB1","2001-03-12",227165.32,152680.94,2.63]
[25,"LB1","2001-03-12",227164.16,152681.65,2.61]
[25,"LB1","2001-03-12",227162.99,152682.41,2.65]
[25,"LB1","2001-03-12",227161.85,152683.25,2.62]
[25,"LB1","2001-03-12",227160.75,152684.09,2.56]
[25,"LB1","2001-03-12",227159.61,152684.83,2.50]
[25,"LB1","2001-03-12",227158.44,152685.54,2.48]
[25,"LB1","2001-03-12",227157.26,152686.34,2.51]
[25,"LB1","2001-03-12",227156.06,152687.10,2.50]
[25,"LB1","2001-03-12",227154.83,152687.81,2.43]
[25,"LB1","2001-03-12",227153.57,152688.50,2.36]
[25,"LB1","2001-03-12",227152.29,152689.18,2.34]
[25,"LB1","2001-03-12",227151.00,152689.88,2.30]
[25,"LB1","2001-03-12",227149.76,152690.62,2.32]
[25,"LB1","2001-03-12",227148.54,152691.33,2.30]
[25,"LB1","2001-03-12",227147.30,152691.94,2.22]
[25,"LB1","2001-03-12",227144.79,152693.08,2.15]
[25,"LB1","2001-03-12",227143.55,152693.64,2.14]
[25,"LB1","2001-03-12",227142.34,152694.28,2.15]
[25,"LB1","2001-03-12",227139.96,152695.52,2.04]
[25,"LB1","2001-03-12",227138.73,152696.07,2.00]
[25,"LB1","2001-03-12",227137.51,152696.69,2.02]
[25,"LB1","2001-03-12",227136.26,152697.37,2.03]
[25,"LB1","2001-03-12",227135.06,152698.09,2.01]
[25,"LB1","2001-03-12",227133.91,152698.83,1.94]
[25,"LB1","2001-03-12",227132.71,152699.48,1.90]
[25,"LB1","2001-03-12",227131.47,152700.11,1.87]
[25,"LB1","2001-03-12",227130.29,152700.88,1.90]
[25,"LB1","2001-03-12",227129.16,152701.70,1.89]
[25,"LB1","2001-03-12",227128.03,152702.50,1.84]
[25,"LB1","2001-03-12",227126.92,152703.25,1.78]
[25,"LB1","2001-03-12",227125.80,152704.01,1.75]
[25,"LB1","2001-03-12",227124.69,152704.85,1.79]
[25,"LB1","2001-03-12",227123.56,152705.64,1.79]
[25,"LB1","2001-03-12",227122.43,152706.46,1.74]
[25,"LB1","2001-03-12",227121.38,152707.33,1.69]
[25,"LB1","2001-03-12",227120.32,152708.22,1.67]
[25,"LB1","2001-03-12",227119.25,152709.05,1.67]
[25,"LB1","2001-03-12",227118.18,152709.90,1.69]
[25,"LB1","2001-03-12",227117.13,152710.77,1.68]
[25,"LB1","2001-03-12",227116.02,152711.58,1.62]
[25,"LB1","2001-03-12",227114.85,152712.30,1.55]
[25,"LB1","2001-03-12",227113.67,152713.02,1.55]
[25,"LB1","2001-03-12",227112.45,152713.76,1.57]
[25,"LB1","2001-03-12",227111.17,152714.40,1.57]
[25,"LB1","2001-03-12",227109.89,152715.04,1.54]
[25,"LB1","2001-03-12",227108.62,152715.68,1.49]
[25,"LB1","2001-03-12",227107.33,152716.30,1.43]
[25,"LB1","2001-03-12",227106.06,152716.90,1.42]
[25,"LB1","2001-03-12",227104.76,152717.45,1.43]
[25,"LB1","2001-03-12",227103.42,152718.01,1.46]
[25,"LB1","2001-03-12",227102.14,152718.61,1.44]
[25,"LB1","2001-03-12",227100.86,152719.23,1.39]
[25,"LB1","2001-03-12",227099.61,152719.89,1.32]
[25,"LB1","2001-03-12",227098.37,152720.53,1.30]
[25,"LB1","2001-03-12",227097.11,152721.17,1.33]
[25,"LB1","2001-03-12",227095.84,152721.80,1.34]
[25,"LB1","2001-03-12",227094.65,152722.47,1.32]
[25,"LB1","2001-03-12",227093.45,152723.22,1.27]
[25,"LB1","2001-03-12",227092.28,152723.99,1.22]
[25,"LB1","2001-03-12",227091.07,152724.68,1.20]
[25,"LB1","2001-03-12",227089.85,152725.41,1.22]
[25,"LB1","2001-03-12",227088.64,152726.17,1.23]
[25,"LB1","2001-03-12",227087.52,152726.96,1.22]
[25,"LB1","2001-03-12",227086.43,152727.81,1.15]
[25,"LB1","2001-03-12",227085.40,152728.72,1.11]
[25,"LB1","2001-03-12",227084.36,152729.63,1.11]
[25,"LB1","2001-03-12",227083.34,152730.55,1.14]
[25,"LB1","2001-03-12",227082.33,152731.49,1.14]
[25,"LB1","2001-03-12",227081.22,152732.41,1.09]
[25,"LB1","2001-03-12",227080.06,152733.22,1.05]
[25,"LB1","2001-03-12",227078.86,152733.96,1.00]
[25,"LB1","2001-03-12",227077.63,152734.64,1.03]
[25,"LB1","2001-03-12",227076.36,152735.29,1.06]
[25,"LB1","2001-03-12",227075.09,152735.89,1.06]
[25,"LB1","2001-03-12",227073.81,152736.57,1.01]
[25,"LB1","2001-03-12",227072.62,152737.34,0.95]
[25,"LB1","2001-03-12",227071.44,152738.16,0.91]
[25,"LB1","2001-03-12",227070.35,152739.05,0.89]
[25,"LB1","2001-03-12",227069.29,152740.00,0.94]
[25,"LB1","2001-03-12",227068.29,152741.01,0.93]
[25,"LB1","2001-03-12",227067.31,152742.07,0.90]
[25,"LB1","2001-03-12",227066.36,152743.14,0.85]
[25,"LB1","2001-03-12",227065.31,152744.14,0.79]
[25,"LB1","2001-03-12",227064.24,152745.09,0.79]
[25,"LB1","2001-03-12",227063.12,152746.01,0.81]
[25,"LB1","2001-03-12",227061.98,152746.85,0.83]
[25,"LB1","2001-03-12",227060.85,152747.68,0.81]
[25,"LB1","2001-03-12",227059.71,152748.53,0.76]
[25,"LB1","2001-03-12",227058.60,152749.39,0.70]
[25,"LB1","2001-03-12",227057.52,152750.26,0.69]
[25,"LB1","2001-03-12",227056.41,152751.10,0.72]
[25,"LB1","2001-03-12",227055.25,152751.89,0.73]
[25,"LB1","2001-03-12",227054.04,152752.56,0.71]
[25,"LB1","2001-03-12",227052.72,152753.21,0.67]
[25,"LB1","2001-03-12",227051.45,152753.92,0.62]
[25,"LB1","2001-03-12",227050.17,152754.57,0.58]
[25,"LB1","2001-03-12",227047.53,152755.48,0.61]
[25,"LB1","2001-03-12",227046.21,152756.00,0.60]
[25,"LB1","2001-03-12",227044.95,152756.60,0.54]
[25,"LB1","2001-03-12",227042.52,152757.79,0.48]
[25,"LB1","2001-03-12",227041.32,152758.38,0.51]
[25,"LB1","2001-03-12",227040.10,152758.94,0.51]
[25,"LB1","2001-03-12",227038.86,152759.52,0.47]
[25,"LB1","2001-03-12",227037.57,152760.08,0.42]
[25,"LB1","2001-03-12",227035.02,152761.24,0.43]
[25,"LB1","2001-03-12",227033.79,152761.85,0.44]
[25,"LB1","2001-03-12",227032.55,152762.47,0.40]
[25,"LB1","2001-03-12",227031.29,152763.09,0.35]
[25,"LB1","2001-03-12",227030.04,152763.74,0.30]
[25,"LB1","2001-03-12",227028.80,152764.43,0.30]
[25,"LB1","2001-03-12",227027.58,152765.20,0.35]
[25,"LB1","2001-03-12",227026.41,152766.01,0.32]
[25,"LB1","2001-03-12",227025.21,152766.85,0.28]
[25,"LB1","2001-03-12",227024.08,152767.73,0.25]
[25,"LB1","2001-03-12",227022.97,152768.60,0.20]
[25,"LB1","2001-03-12",227021.87,152769.48,0.18]
[25,"LB1","2001-03-12",227020.80,152770.43,0.21]
[25,"LB1","2001-03-12",227019.87,152771.45,0.22]
[25,"LB1","2001-03-12",227018.89,152772.45,0.16]
[25,"LB1","2001-03-12",227017.90,152773.43,0.11]
[25,"LB1","2001-03-12",227016.89,152774.40,0.08]
[25,"LB1","2001-03-12",227014.74,152776.14,0.11]
[25,"LB1","2001-03-12",227013.60,152776.88,0.09]
[25,"LB1","2001-03-12",227011.21,152778.25,-0.01]
[25,"LB1","2001-03-12",227009.99,152778.86,-0.02]
[25,"LB1","2001-03-12",227007.57,152780.25,-0.01]
[25,"LB1","2001-03-12",227006.37,152780.96,-0.06]
[25,"LB1","2001-03-12",227005.14,152781.62,-0.13]
[25,"LB1","2001-03-12",227003.92,152782.21,-0.15]
[25,"LB1","2001-03-12",227002.71,152782.88,-0.11]
[25,"LB1","2001-03-12",227001.51,152783.55,-0.14]
[25,"LB1","2001-03-12",227000.25,152784.19,-0.23]
[25,"LB1","2001-03-12",226999.02,152784.87,-0.27]
[25,"LB1","2001-03-12",226997.82,152785.55,-0.30]
[25,"LB1","2001-03-12",226996.64,152786.23,-0.29]
[25,"LB1","2001-03-12",226995.47,152786.98,-0.29]
[25,"LB1","2001-03-12",226994.35,152787.72,-0.35]
[25,"LB1","2001-03-12",226993.21,152788.50,-0.40]
[25,"LB1","2001-03-12",226992.07,152789.22,-0.36]
[25,"LB1","2001-03-12",226990.92,152789.84,-0.46]
[25,"LB1","2001-03-12",226989.86,152790.46,-0.47]
[25,"LB1","2001-03-12",226988.93,152791.08,-0.48]
[25,"LB1","2001-03-12",226988.25,152791.84,-0.49]
[25,"LB1","2001-03-12",226987.52,152792.52,-0.55]
[25,"LB1","2001-03-12",226986.65,152793.04,-0.58]
[25,"LB1","2001-03-12",226985.02,152793.82,-0.61]
[25,"LB1","2001-03-12",226983.51,152794.43,-0.60]
[25,"LB1","2001-03-12",226982.09,152795.11,-0.62]
[25,"LB1","2001-03-12",226980.81,152795.79,-0.60]
[25,"LB1","2001-03-12",226978.80,152797.20,-0.57]
[25,"LB1","2001-03-12",226977.17,152797.98,-0.59]
[25,"LB1","2001-03-12",226974.54,152798.98,-0.60]
[25,"LB1","2001-03-12",226972.98,152799.92,-0.65]
[25,"LB1","2001-03-12",226971.32,152800.73,-0.75]
[25,"LB1","2001-03-12",226970.00,152801.76,-0.75]
[25,"LB1","2001-03-12",226968.88,152803.01,-0.82]
[25,"LB1","2001-03-12",226967.61,152803.94,-0.88]
[25,"LB1","2001-03-12",226966.53,152804.80,-0.98]
[25,"LB1","2001-03-12",226965.42,152805.51,-1.03]
[25,"LB1","2001-03-12",226964.54,152806.22,-1.03]
[25,"LB1","2001-03-12",226963.61,152806.73,-1.03]
[26,"PC055","2001-03-12",226848.08,150937.55,6.08]
[26,"PC055","2001-03-12",226846.27,150938.01,6.15]
[26,"PC055","2001-03-12",226844.39,150938.48,6.30]
[26,"PC055","2001-03-12",226842.84,150939.08,6.43]
[26,"PC055","2001-03-12",226839.90,150939.67,6.55]
[26,"PC055","2001-03-12",226838.89,150940.04,6.66]
[26,"PC055","2001-03-12",226837.06,150940.48,6.72]
[26,"PC055","2001-03-12",226835.99,150940.68,6.65]
[26,"PC055","2001-03-12",226834.23,150941.15,6.88]
[26,"PC055","2001-03-12",226832.67,150941.43,7.19]
[26,"PC055","2001-03-12",226830.85,150941.71,7.32]
[26,"PC055","2001-03-12",226829.90,150942.05,7.25]
[26,"PC055","2001-03-12",226828.97,150942.43,7.39]
[26,"PC055","2001-03-12",226827.07,150942.92,7.39]
[26,"PC055","2001-03-12",226825.52,150943.66,7.42]
[26,"PC055","2001-03-12",226824.05,150944.66,7.42]
[26,"PC055","2001-03-12",226822.59,150945.45,7.37]
[26,"PC055","2001-03-12",226820.80,150945.92,7.53]
[26,"PC055","2001-03-12",226818.88,150946.33,7.12]
[26,"PC055","2001-03-12",226817.75,150946.54,6.91]
[26,"PC055","2001-03-12",226816.56,150946.79,6.71]
[26,"PC055","2001-03-12",226815.40,150946.97,6.63]
[26,"PC055","2001-03-12",226809.35,150947.99,5.83]
[26,"PC055","2001-03-12",226807.54,150948.24,5.53]
[26,"PC055","2001-03-12",226806.04,150949.00,5.44]
[26,"PC055","2001-03-12",226805.01,150949.60,5.35]
[26,"PC055","2001-03-12",226803.86,150950.11,5.13]
[26,"PC055","2001-03-12",226802.71,150950.67,5.07]
[26,"PC055","2001-03-12",226801.51,150951.14,5.03]
[26,"PC055","2001-03-12",226800.26,150951.57,5.01]
[26,"PC055","2001-03-12",226798.97,150951.95,4.99]
[26,"PC055","2001-03-12",226797.65,150952.19,4.92]
[26,"PC055","2001-03-12",226796.37,150952.37,4.87]
[26,"PC055","2001-03-12",226795.04,150952.54,4.86]
[26,"PC055","2001-03-12",226793.70,150952.76,4.82]
[26,"PC055","2001-03-12",226792.31,150952.98,4.77]
[26,"PC055","2001-03-12",226790.96,150953.20,4.69]
[26,"PC055","2001-03-12",226789.63,150953.49,4.68]
[26,"PC055","2001-03-12",226788.23,150953.79,4.67]
[26,"PC055","2001-03-12",226786.93,150954.17,4.68]
[26,"PC055","2001-03-12",226785.59,150954.50,4.63]
[26,"PC055","2001-03-12",226784.41,150954.73,4.62]
[26,"PC055","2001-03-12",226783.26,150955.03,4.63]
[26,"PC055","2001-03-12",226781.94,150955.47,4.60]
[26,"PC055","2001-03-12",226780.64,150955.98,4.50]
[26,"PC055","2001-03-12",226779.29,150956.36,4.42]
[26,"PC055","2001-03-12",226776.58,150957.20,4.37]
[26,"PC055","2001-03-12",226775.31,150957.65,4.38]
[26,"PC055","2001-03-12",226774.02,150958.14,4.35]
[26,"PC055","2001-03-12",226772.77,150958.68,4.30]
[26,"PC055","2001-03-12",226771.53,150959.23,4.25]
[26,"PC055","2001-03-12",226770.31,150959.80,4.28]
[26,"PC055","2001-03-12",226769.04,150960.39,4.28]
[26,"PC055","2001-03-12",226767.85,150961.07,4.25]
[26,"PC055","2001-03-12",226766.72,150961.78,4.21]
[26,"PC055","2001-03-12",226765.44,150962.31,4.14]
[26,"PC055","2001-03-12",226764.13,150962.81,4.15]
[26,"PC055","2001-03-12",226761.57,150963.87,4.16]
[26,"PC055","2001-03-12",226760.30,150964.43,4.10]
[26,"PC055","2001-03-12",226759.08,150965.08,4.04]
[26,"PC055","2001-03-12",226757.90,150965.65,4.04]
[26,"PC055","2001-03-12",226756.64,150966.12,4.09]
[26,"PC055","2001-03-12",226755.35,150966.50,4.09]
[26,"PC055","2001-03-12",226754.05,150966.90,4.03]
[26,"PC055","2001-03-12",226752.71,150967.26,4.01]
[26,"PC055","2001-03-12",226751.40,150967.62,3.97]
[26,"PC055","2001-03-12",226750.10,150968.03,4.00]
[26,"PC055","2001-03-12",226748.81,150968.47,4.02]
[26,"PC055","2001-03-12",226747.54,150968.88,3.99]
[26,"PC055","2001-03-12",226746.26,150969.27,3.93]
[26,"PC055","2001-03-12",226744.94,150969.57,3.90]
[26,"PC055","2001-03-12",226743.64,150969.88,3.92]
[26,"PC055","2001-03-12",226742.32,150970.12,3.94]
[26,"PC055","2001-03-12",226740.98,150970.27,3.90]
[26,"PC055","2001-03-12",226739.66,150970.50,3.84]
[26,"PC055","2001-03-12",226738.27,150970.73,3.79]
[26,"PC055","2001-03-12",226736.92,150970.91,3.79]
[26,"PC055","2001-03-12",226735.57,150971.17,3.83]
[26,"PC055","2001-03-12",226734.22,150971.49,3.78]
[26,"PC055","2001-03-12",226732.88,150971.81,3.74]
[26,"PC055","2001-03-12",226731.54,150972.08,3.70]
[26,"PC055","2001-03-12",226730.21,150972.38,3.67]
[26,"PC055","2001-03-12",226728.89,150972.76,3.67]
[26,"PC055","2001-03-12",226727.63,150973.19,3.69]
[26,"PC055","2001-03-12",226726.37,150973.59,3.64]
[26,"PC055","2001-03-12",226725.08,150973.94,3.57]
[26,"PC055","2001-03-12",226723.83,150974.26,3.56]
[26,"PC055","2001-03-12",226722.50,150974.62,3.58]
[26,"PC055","2001-03-12",226721.14,150975.07,3.56]
[26,"PC055","2001-03-12",226719.81,150975.46,3.50]
[26,"PC055","2001-03-12",226718.49,150975.85,3.45]
[26,"PC055","2001-03-12",226717.14,150976.25,3.43]
[26,"PC055","2001-03-12",226715.79,150976.59,3.46]
[26,"PC055","2001-03-12",226714.49,150977.07,3.44]
[26,"PC055","2001-03-12",226713.21,150977.63,3.41]
[26,"PC055","2001-03-12",226711.96,150978.07,3.34]
[26,"PC055","2001-03-12",226710.72,150978.57,3.33]
[26,"PC055","2001-03-12",226709.42,150979.02,3.37]
[26,"PC055","2001-03-12",226708.10,150979.51,3.37]
[26,"PC055","2001-03-12",226705.49,150980.31,3.27]
[26,"PC055","2001-03-12",226704.13,150980.72,3.28]
[26,"PC055","2001-03-12",226702.84,150981.16,3.29]
[26,"PC055","2001-03-12",226701.49,150981.58,3.25]
[26,"PC055","2001-03-12",226698.88,150982.38,3.18]
[26,"PC055","2001-03-12",226697.52,150982.76,3.19]
[26,"PC055","2001-03-12",226696.18,150983.14,3.22]
[26,"PC055","2001-03-12",226694.83,150983.49,3.18]
[26,"PC055","2001-03-12",226693.48,150983.84,3.14]
[26,"PC055","2001-03-12",226692.11,150984.16,3.07]
[26,"PC055","2001-03-12",226689.34,150984.77,3.05]
[26,"PC055","2001-03-12",226686.66,150985.37,2.96]
[26,"PC055","2001-03-12",226685.26,150985.65,2.91]
[26,"PC055","2001-03-12",226683.86,150985.95,2.92]
[26,"PC055","2001-03-12",226682.46,150986.18,2.91]
[26,"PC055","2001-03-12",226681.03,150986.43,2.87]
[26,"PC055","2001-03-12",226679.65,150986.70,2.80]
[26,"PC055","2001-03-12",226678.27,150986.99,2.75]
[26,"PC055","2001-03-12",226676.86,150987.23,2.77]
[26,"PC055","2001-03-12",226675.46,150987.47,2.77]
[26,"PC055","2001-03-12",226674.06,150987.75,2.73]
[26,"PC055","2001-03-12",226672.71,150988.04,2.65]
[26,"PC055","2001-03-12",226671.33,150988.41,2.61]
[26,"PC055","2001-03-12",226669.93,150988.73,2.63]
[26,"PC055","2001-03-12",226668.53,150989.07,2.63]
[26,"PC055","2001-03-12",226667.15,150989.37,2.58]
[26,"PC055","2001-03-12",226665.75,150989.70,2.52]
[26,"PC055","2001-03-12",226664.30,150989.93,2.47]
[26,"PC055","2001-03-12",226662.87,150990.15,2.44]
[26,"PC055","2001-03-12",226661.43,150990.40,2.43]
[26,"PC055","2001-03-12",226660.06,150990.69,2.46]
[26,"PC055","2001-03-12",226658.62,150991.09,2.45]
[26,"PC055","2001-03-12",226657.23,150991.57,2.40]
[26,"PC055","2001-03-12",226655.87,150992.02,2.34]
[26,"PC055","2001-03-12",226654.51,150992.48,2.31]
[26,"PC055","2001-03-12",226653.19,150992.94,2.31]
[26,"PC055","2001-03-12",226651.88,150993.39,2.33]
[26,"PC055","2001-03-12",226650.51,150993.79,2.30]
[26,"PC055","2001-03-12",226649.16,150994.22,2.23]
[26,"PC055","2001-03-12",226647.85,150994.70,2.17]
[26,"PC055","2001-03-12",226646.56,150995.23,2.18]
[26,"PC055","2001-03-12",226645.25,150995.81,2.20]
[26,"PC055","2001-03-12",226643.93,150996.38,2.18]
[26,"PC055","2001-03-12",226642.57,150996.88,2.11]
[26,"PC055","2001-03-12",226641.26,150997.36,2.06]
[26,"PC055","2001-03-12",226640.01,150997.96,2.03]
[26,"PC055","2001-03-12",226638.76,150998.58,2.06]
[26,"PC055","2001-03-12",226637.46,150999.11,2.04]
[26,"PC055","2001-03-12",226636.11,150999.62,2.00]
[26,"PC055","2001-03-12",226634.80,151000.18,1.96]
[26,"PC055","2001-03-12",226633.54,151000.76,1.91]
[26,"PC055","2001-03-12",226632.21,151001.28,1.90]
[26,"PC055","2001-03-12",226630.86,151001.77,1.93]
[26,"PC055","2001-03-12",226629.53,151002.29,1.91]
[26,"PC055","2001-03-12",226628.22,151002.81,1.86]
[26,"PC055","2001-03-12",226626.91,151003.27,1.80]
[26,"PC055","2001-03-12",226625.59,151003.68,1.78]
[26,"PC055","2001-03-12",226624.25,151004.11,1.80]
[26,"PC055","2001-03-12",226622.95,151004.53,1.81]
[26,"PC055","2001-03-12",226621.56,151004.92,1.78]
[26,"PC055","2001-03-12",226620.21,151005.27,1.74]
[26,"PC055","2001-03-12",226618.86,151005.70,1.71]
[26,"PC055","2001-03-12",226617.47,151006.08,1.70]
[26,"PC055","2001-03-12",226616.09,151006.56,1.73]
[26,"PC055","2001-03-12",226614.71,151007.00,1.72]
[26,"PC055","2001-03-12",226613.33,151007.45,1.68]
[26,"PC055","2001-03-12",226612.00,151007.95,1.63]
[26,"PC055","2001-03-12",226610.64,151008.46,1.59]
[26,"PC055","2001-03-12",226609.33,151008.96,1.60]
[26,"PC055","2001-03-12",226607.99,151009.36,1.61]
[26,"PC055","2001-03-12",226606.65,151009.80,1.61]
[26,"PC055","2001-03-12",226605.31,151010.32,1.56]
[26,"PC055","2001-03-12",226604.01,151010.81,1.52]
[26,"PC055","2001-03-12",226602.70,151011.27,1.49]
[26,"PC055","2001-03-12",226600.10,151012.27,1.51]
[26,"PC055","2001-03-12",226598.78,151012.77,1.48]
[26,"PC055","2001-03-12",226597.45,151013.28,1.42]
[26,"PC055","2001-03-12",226596.14,151013.72,1.40]
[26,"PC055","2001-03-12",226594.81,151014.15,1.44]
[26,"PC055","2001-03-12",226593.52,151014.64,1.45]
[26,"PC055","2001-03-12",226592.23,151015.11,1.40]
[26,"PC055","2001-03-12",226590.92,151015.43,1.35]
[26,"PC055","2001-03-12",226589.60,151015.70,1.32]
[26,"PC055","2001-03-12",226588.26,151015.95,1.32]
[26,"PC055","2001-03-12",226586.94,151016.15,1.34]
[26,"PC055","2001-03-12",226585.52,151016.25,1.33]
[26,"PC055","2001-03-12",226584.13,151016.33,1.28]
[26,"PC055","2001-03-12",226582.74,151016.40,1.24]
[26,"PC055","2001-03-12",226581.37,151016.55,1.23]
[26,"PC055","2001-03-12",226580.01,151016.77,1.27]
[26,"PC055","2001-03-12",226578.63,151016.95,1.24]
[26,"PC055","2001-03-12",226577.21,151017.11,1.21]
[26,"PC055","2001-03-12",226575.82,151017.26,1.15]
[26,"PC055","2001-03-12",226574.43,151017.41,1.14]
[26,"PC055","2001-03-12",226573.06,151017.59,1.14]
[26,"PC055","2001-03-12",226571.69,151017.77,1.17]
[26,"PC055","2001-03-12",226570.28,151017.94,1.12]
[26,"PC055","2001-03-12",226568.91,151018.18,1.08]
[26,"PC055","2001-03-12",226567.55,151018.51,1.04]
[26,"PC055","2001-03-12",226566.18,151018.82,1.03]
[26,"PC055","2001-03-12",226564.81,151019.07,1.07]
[26,"PC055","2001-03-12",226563.46,151019.32,1.03]
[26,"PC055","2001-03-12",226562.11,151019.59,0.98]
[26,"PC055","2001-03-12",226560.76,151019.90,0.93]
[26,"PC055","2001-03-12",226559.44,151020.18,0.93]
[26,"PC055","2001-03-12",226558.07,151020.61,0.98]
[26,"PC055","2001-03-12",226556.77,151021.21,0.93]
[26,"PC055","2001-03-12",226555.50,151021.81,0.90]
[26,"PC055","2001-03-12",226554.21,151022.41,0.84]
[26,"PC055","2001-03-12",226552.90,151023.03,0.83]
[26,"PC055","2001-03-12",226551.59,151023.63,0.86]
[26,"PC055","2001-03-12",226550.31,151024.20,0.85]
[26,"PC055","2001-03-12",226548.98,151024.70,0.76]
[26,"PC055","2001-03-12",226547.66,151025.19,0.72]
[26,"PC055","2001-03-12",226546.35,151025.71,0.69]
[26,"PC055","2001-03-12",226545.05,151026.25,0.69]
[26,"PC055","2001-03-12",226543.79,151026.89,0.73]
[26,"PC055","2001-03-12",226542.50,151027.45,0.67]
[26,"PC055","2001-03-12",226541.20,151027.97,0.62]
[26,"PC055","2001-03-12",226539.91,151028.49,0.57]
[26,"PC055","2001-03-12",226538.65,151029.01,0.57]
[26,"PC055","2001-03-12",226537.35,151029.55,0.60]
[26,"PC055","2001-03-12",226536.01,151029.92,0.57]
[26,"PC055","2001-03-12",226534.63,151030.30,0.49]
[26,"PC055","2001-03-12",226533.29,151030.74,0.44]
[26,"PC055","2001-03-12",226531.96,151031.20,0.40]
[26,"PC055","2001-03-12",226530.65,151031.69,0.39]
[26,"PC055","2001-03-12",226529.36,151032.21,0.40]
[26,"PC055","2001-03-12",226528.01,151032.73,0.38]
[26,"PC055","2001-03-12",226525.34,151033.63,0.21]
[26,"PC055","2001-03-12",226524.08,151034.16,0.16]
[26,"PC055","2001-03-12",226522.77,151034.73,0.12]
[26,"PC055","2001-03-12",226521.46,151035.27,0.06]
[26,"PC055","2001-03-12",226520.17,151035.76,-0.02]
[26,"PC055","2001-03-12",226518.82,151036.28,-0.10]
[26,"PC055","2001-03-12",226517.49,151036.77,-0.17]
[26,"PC055","2001-03-12",226516.13,151037.15,-0.21]
[26,"PC055","2001-03-12",226514.72,151037.54,-0.23]
[26,"PC055","2001-03-12",226513.32,151037.91,-0.20]
[26,"PC055","2001-03-12",226511.95,151038.34,-0.20]
[26,"PC055","2001-03-12",226510.58,151038.75,-0.25]
[26,"PC055","2001-03-12",226509.22,151039.04,-0.30]
[26,"PC055","2001-03-12",226507.83,151039.31,-0.33]
[26,"PC055","2001-03-12",226506.47,151039.68,-0.29]
[26,"PC055","2001-03-12",226502.63,151040.67,-0.42]
[26,"PC055","2001-03-12",226500.12,151041.16,-0.40]
[26,"PC055","2001-03-12",226498.99,151041.48,-0.43]
[26,"PC055","2001-03-12",226497.79,151041.83,-0.40]
[26,"PC055","2001-03-12",226496.63,151042.14,-0.45]
[26,"PC055","2001-03-12",226494.38,151042.77,-0.44]
[26,"PC055","2001-03-12",226493.29,151043.17,-0.47]
[26,"PC055","2001-03-12",226491.08,151043.83,-0.50]
[26,"PC055","2001-03-12",226488.93,151044.51,-0.46]
[26,"PC055","2001-03-12",226486.86,151045.28,-0.45]
[26,"PC055","2001-03-12",226485.72,151045.70,-0.50]
[26,"PC055","2001-03-12",226484.63,151046.01,-0.49]
[26,"PC055","2001-03-12",226483.44,151046.30,-0.49]
[26,"PC055","2001-03-12",226482.33,151046.66,-0.56]
[26,"PC055","2001-03-12",226481.33,151046.96,-0.47]
[26,"PC055","2001-03-12",226480.16,151047.17,-0.56]
[26,"PC055","2001-03-12",226479.07,151047.36,-0.53]
[26,"PC055","2001-03-12",226477.98,151047.71,-0.57]
[26,"PC055","2001-03-12",226476.94,151048.08,-0.51]
[26,"PC055","2001-03-12",226475.87,151048.45,-0.59]
[26,"PC055","2001-03-12",226474.78,151048.72,-0.54]
[26,"PC055","2001-03-12",226473.58,151048.94,-0.56]
[26,"PC055","2001-03-12",226472.48,151049.06,-0.54]
[26,"PC055","2001-03-12",226471.31,151049.29,-0.52]
[26,"PC055","2001-03-12",226470.13,151049.54,-0.60]
[26,"PC055","2001-03-12",226469.04,151049.76,-0.53]
[26,"PC055","2001-03-12",226466.67,151050.29,-0.55]
[26,"PC055","2001-03-12",226465.48,151050.70,-0.61]
[26,"PC055","2001-03-12",226464.46,151051.00,-0.55]
[26,"PC055","2001-03-12",226462.17,151051.47,-0.53]
[26,"PC055","2001-03-12",226460.98,151051.70,-0.51]
[26,"PC055","2001-03-12",226458.72,151052.12,-0.53]
[26,"PC055","2001-03-12",226457.57,151052.26,-0.61]
[26,"PC055","2001-03-12",226456.46,151052.36,-0.53]
[26,"PC055","2001-03-12",226455.26,151052.51,-0.57]
[26,"PC055","2001-03-12",226454.16,151052.67,-0.51]
[26,"PC055","2001-03-12",226452.92,151052.76,-0.53]
[26,"PC055","2001-03-12",226451.78,151052.93,-0.51]
[26,"PC055","2001-03-12",226450.53,151053.11,-0.42]
[26,"PC055","2001-03-12",226449.20,151053.26,-0.42]
[26,"PC055","2001-03-12",226447.94,151053.46,-0.44]
[26,"PC055","2001-03-12",226446.60,151053.77,-0.33]
[26,"PC055","2001-03-12",226445.28,151054.07,-0.34]
[26,"PC055","2001-03-12",226443.94,151054.44,-0.36]
[26,"PC055","2001-03-12",226442.60,151054.86,-0.30]
[26,"PC055","2001-03-12",226441.23,151055.31,-0.25]
[26,"PC055","2001-03-12",226439.86,151055.84,-0.22]
[26,"PC055","2001-03-12",226438.47,151056.35,-0.27]
[26,"PC055","2001-03-12",226437.13,151056.80,-0.27]
[26,"PC055","2001-03-12",226435.77,151057.28,-0.23]
[26,"PC055","2001-03-12",226434.41,151057.75,-0.19]
[26,"PC055","2001-03-12",226433.05,151058.17,-0.19]
[26,"PC055","2001-03-12",226431.70,151058.58,-0.24]
[26,"PC055","2001-03-12",226430.38,151059.02,-0.23]
[26,"PC055","2001-03-12",226429.05,151059.47,-0.17]
[26,"PC055","2001-03-12",226426.36,151060.41,-0.20]
[26,"PC055","2001-03-12",226425.01,151060.86,-0.21]
[26,"PC055","2001-03-12",226423.72,151061.29,-0.20]
[26,"PC055","2001-03-12",226422.34,151061.62,-0.16]
[26,"PC055","2001-03-12",226420.89,151061.90,-0.14]
[26,"PC055","2001-03-12",226419.51,151062.39,-0.15]
[26,"PC055","2001-03-12",226416.94,151063.53,-0.19]
[26,"PC055","2001-03-12",226415.62,151063.99,-0.13]
[26,"PC055","2001-03-12",226412.81,151064.81,-0.10]
[26,"PC055","2001-03-12",226411.44,151065.27,-0.12]
[26,"PC055","2001-03-12",226410.10,151065.78,-0.17]
[26,"PC055","2001-03-12",226408.75,151066.28,-0.15]
[26,"PC055","2001-03-12",226407.37,151066.77,-0.11]
[26,"PC055","2001-03-12",226405.95,151067.24,-0.07]
[26,"PC055","2001-03-12",226404.54,151067.71,-0.08]
[26,"PC055","2001-03-12",226403.19,151068.18,-0.10]
[26,"PC055","2001-03-12",226401.78,151068.55,-0.13]
[26,"PC055","2001-03-12",226400.41,151068.94,-0.11]
[26,"PC055","2001-03-12",226399.01,151069.23,-0.04]
[26,"PC055","2001-03-12",226397.60,151069.48,-0.05]
[26,"PC055","2001-03-12",226396.21,151069.81,-0.07]
[26,"PC055","2001-03-12",226394.85,151070.11,-0.10]
[26,"PC055","2001-03-12",226393.48,151070.34,-0.12]
[26,"PC055","2001-03-12",226392.07,151070.58,-0.06]
[26,"PC055","2001-03-12",226390.69,151070.89,-0.03]
[26,"PC055","2001-03-12",226389.30,151071.29,-0.06]
[26,"PC055","2001-03-12",226388.06,151071.80,-0.09]
[26,"PC055","2001-03-12",226386.81,151072.33,-0.06]
[26,"PC055","2001-03-12",226385.51,151072.65,-0.04]
[26,"PC055","2001-03-12",226384.16,151072.88,-0.02]
[26,"PC055","2001-03-12",226382.85,151073.42,-0.01]
[26,"PC055","2001-03-12",226381.47,151073.90,-0.06]
[26,"PC055","2001-03-12",226380.17,151074.43,-0.08]
[26,"PC055","2001-03-12",226378.86,151074.99,-0.07]
[26,"PC055","2001-03-12",226376.32,151076.22,-0.01]
[26,"PC055","2001-03-12",226375.07,151076.89,0.00]
[26,"PC055","2001-03-12",226373.84,151077.57,-0.01]
[26,"PC055","2001-03-12",226372.56,151078.11,-0.05]
[26,"PC055","2001-03-12",226371.32,151078.67,-0.03]
[26,"PC055","2001-03-12",226369.95,151079.11,0.01]
[26,"PC055","2001-03-12",226368.56,151079.48,0.02]
[26,"PC055","2001-03-12",226365.79,151080.20,-0.02]
[26,"PC055","2001-03-12",226364.40,151080.52,-0.05]
[26,"PC055","2001-03-12",226361.67,151081.14,0.00]
[26,"PC055","2001-03-12",226358.97,151081.83,-0.01]
[26,"PC055","2001-03-12",226356.35,151082.50,-0.04]
[26,"PC055","2001-03-12",226354.97,151082.73,0.02]
[26,"PC055","2001-03-12",226353.60,151082.92,0.03]
[26,"PC055","2001-03-12",226352.14,151083.15,0.01]
[26,"PC055","2001-03-12",226350.72,151083.41,0.00]
[26,"PC055","2001-03-12",226349.32,151083.64,-0.03]
[26,"PC055","2001-03-12",226347.93,151083.77,0.00]
[26,"PC055","2001-03-12",226345.14,151084.13,0.05]
[26,"PC055","2001-03-12",226343.73,151084.37,0.03]
[26,"PC055","2001-03-12",226342.37,151084.59,0.00]
[26,"PC055","2001-03-12",226341.00,151084.83,-0.01]
[26,"PC055","2001-03-12",226339.64,151085.08,0.03]
[26,"PC055","2001-03-12",226338.25,151085.27,0.04]
[26,"PC055","2001-03-12",226336.83,151085.50,0.04]
[26,"PC055","2001-03-12",226335.45,151085.94,0.01]
[26,"PC055","2001-03-12",226334.10,151086.38,-0.02]
[26,"PC055","2001-03-12",226332.74,151086.84,0.01]
[26,"PC055","2001-03-12",226331.38,151087.31,0.04]
[26,"PC055","2001-03-12",226330.02,151087.72,0.06]
[26,"PC055","2001-03-12",226328.66,151088.16,0.04]
[26,"PC055","2001-03-12",226327.31,151088.56,0.00]
[26,"PC055","2001-03-12",226326.00,151088.98,0.00]
[26,"PC055","2001-03-12",226324.66,151089.42,0.06]
[26,"PC055","2001-03-12",226323.34,151089.87,0.07]
[26,"PC055","2001-03-12",226321.98,151090.30,0.02]
[26,"PC055","2001-03-12",226320.67,151090.76,0.01]
[26,"PC055","2001-03-12",226319.41,151091.16,-0.03]
[26,"PC055","2001-03-12",226318.04,151091.59,0.04]
[26,"PC055","2001-03-12",226316.75,151092.27,0.05]
[26,"PC055","2001-03-12",226315.52,151092.95,0.05]
[26,"PC055","2001-03-12",226314.26,151093.69,0.04]
[26,"PC055","2001-03-12",226313.30,151094.39,0.01]
[26,"PC055","2001-03-12",226312.17,151095.14,0.04]
[26,"PC055","2001-03-12",226310.89,151095.62,0.06]
[26,"PC055","2001-03-12",226309.58,151096.10,0.02]
[26,"PC055","2001-03-12",226308.22,151096.48,0.01]
[26,"PC055","2001-03-12",226306.82,151096.68,-0.01]
[26,"PC055","2001-03-12",226305.38,151096.81,0.03]
[26,"PC055","2001-03-12",226303.97,151096.99,0.07]
[26,"PC055","2001-03-12",226302.53,151097.25,0.04]
[26,"PC055","2001-03-12",226299.67,151097.63,-0.01]
[26,"PC055","2001-03-12",226298.26,151097.79,-0.01]
[26,"PC055","2001-03-12",226296.80,151097.92,0.03]
[26,"PC055","2001-03-12",226295.38,151098.13,0.03]
[26,"PC055","2001-03-12",226293.99,151098.49,0.00]
[26,"PC055","2001-03-12",226292.60,151098.83,-0.02]
[26,"PC055","2001-03-12",226291.26,151099.23,-0.04]
[26,"PC055","2001-03-12",226289.87,151099.64,0.01]
[26,"PC055","2001-03-12",226288.49,151100.03,0.03]
[26,"PC055","2001-03-12",226287.11,151100.42,0.01]
[26,"PC055","2001-03-12",226285.73,151100.79,-0.03]
[26,"PC055","2001-03-12",226284.32,151101.09,-0.05]
[26,"PC055","2001-03-12",226282.95,151101.46,-0.04]
[26,"PC055","2001-03-12",226281.57,151101.84,0.01]
[26,"PC055","2001-03-12",226280.19,151102.15,-0.01]
[26,"PC055","2001-03-12",226278.77,151102.48,-0.04]
[26,"PC055","2001-03-12",226277.39,151102.84,-0.08]
[26,"PC055","2001-03-12",226276.00,151103.20,-0.07]
[26,"PC055","2001-03-12",226274.63,151103.56,-0.02]
[26,"PC055","2001-03-12",226273.23,151103.98,-0.03]
[26,"PC055","2001-03-12",226271.90,151104.53,-0.07]
[26,"PC055","2001-03-12",226270.61,151105.10,-0.11]
[26,"PC055","2001-03-12",226269.33,151105.70,-0.08]
[26,"PC055","2001-03-12",226268.02,151106.33,-0.04]
[26,"PC055","2001-03-12",226266.73,151106.95,-0.06]
[26,"PC055","2001-03-12",226265.41,151107.58,-0.09]
[26,"PC055","2001-03-12",226264.14,151108.21,-0.14]
[26,"PC055","2001-03-12",226262.91,151108.92,-0.13]
[26,"PC055","2001-03-12",226261.70,151109.66,-0.07]
[26,"PC055","2001-03-12",226260.40,151110.19,-0.08]
[26,"PC055","2001-03-12",226259.22,151110.77,-0.14]
[26,"PC055","2001-03-12",226258.07,151111.45,-0.14]
[26,"PC055","2001-03-12",226256.89,151112.14,-0.09]
[26,"PC055","2001-03-12",226255.66,151112.83,-0.16]
[26,"PC055","2001-03-12",226254.42,151113.44,-0.18]
[26,"PC055","2001-03-12",226253.18,151113.95,-0.12]
[26,"PC055","2001-03-12",226251.94,151114.56,-0.10]
[26,"PC055","2001-03-12",226250.69,151115.20,-0.17]
[26,"PC055","2001-03-12",226249.57,151115.96,-0.20]
[26,"PC055","2001-03-12",226248.38,151116.63,-0.13]
[26,"PC055","2001-03-12",226247.10,151117.25,-0.14]
[26,"PC055","2001-03-12",226245.73,151117.83,-0.19]
[26,"PC055","2001-03-12",226244.47,151118.35,-0.21]
[26,"PC055","2001-03-12",226243.18,151118.86,-0.16]
[26,"PC055","2001-03-12",226241.85,151119.31,-0.15]
[26,"PC055","2001-03-12",226240.54,151119.76,-0.21]
[26,"PC055","2001-03-12",226239.24,151120.19,-0.22]
[26,"PC055","2001-03-12",226237.98,151120.60,-0.19]
[26,"PC055","2001-03-12",226236.63,151120.87,-0.19]
[26,"PC055","2001-03-12",226235.25,151120.98,-0.22]
[26,"PC055","2001-03-12",226233.88,151121.12,-0.27]
[26,"PC055","2001-03-12",226232.51,151121.32,-0.23]
[26,"PC055","2001-03-12",226231.10,151121.51,-0.21]
[26,"PC055","2001-03-12",226229.71,151121.73,-0.27]
[26,"PC055","2001-03-12",226228.33,151121.92,-0.30]
[26,"PC055","2001-03-12",226226.94,151122.05,-0.26]
[26,"PC055","2001-03-12",226225.58,151122.15,-0.24]
[26,"PC055","2001-03-12",226224.13,151122.23,-0.33]
[26,"PC055","2001-03-12",226222.80,151122.27,-0.35]
[26,"PC055","2001-03-12",226220.03,151122.27,-0.32]
[26,"PC055","2001-03-12",226218.68,151122.38,-0.38]
[26,"PC055","2001-03-12",226217.33,151122.59,-0.37]
[26,"PC055","2001-03-12",226216.05,151122.74,-0.34]
[26,"PC055","2001-03-12",226214.70,151122.90,-0.39]
[26,"PC055","2001-03-12",226213.43,151123.02,-0.37]
[26,"PC055","2001-03-12",226212.15,151123.20,-0.34]
[26,"PC055","2001-03-12",226210.84,151123.39,-0.39]
[26,"PC055","2001-03-12",226209.52,151123.47,-0.38]
[26,"PC055","2001-03-12",226208.16,151123.56,-0.34]
[26,"PC055","2001-03-12",226206.79,151123.82,-0.41]
[26,"PC055","2001-03-12",226205.51,151124.03,-0.42]
[26,"PC055","2001-03-12",226204.15,151124.27,-0.35]
[26,"PC055","2001-03-12",226202.77,151124.51,-0.38]
[26,"PC055","2001-03-12",226201.43,151124.73,-0.41]
[26,"PC055","2001-03-12",226200.13,151124.97,-0.35]
[26,"PC055","2001-03-12",226198.75,151125.21,-0.36]
[26,"PC055","2001-03-12",226197.41,151125.29,-0.42]
[26,"PC055","2001-03-12",226196.09,151125.37,-0.39]
[26,"PC055","2001-03-12",226194.74,151125.59,-0.37]
[26,"PC055","2001-03-12",226193.34,151125.83,-0.43]
[26,"PC055","2001-03-12",226192.04,151126.02,-0.42]
[26,"PC055","2001-03-12",226190.72,151126.24,-0.36]
[26,"PC055","2001-03-12",226188.14,151126.85,-0.44]
[26,"PC055","2001-03-12",226186.82,151127.18,-0.37]
[26,"PC055","2001-03-12",226185.49,151127.52,-0.41]
[26,"PC055","2001-03-12",226184.22,151127.91,-0.46]
[26,"PC055","2001-03-12",226181.65,151128.51,-0.40]
[26,"PC055","2001-03-12",226180.30,151128.66,-0.44]
[26,"PC055","2001-03-12",226179.04,151128.80,-0.44]
[26,"PC055","2001-03-12",226177.78,151129.02,-0.42]
[26,"PC055","2001-03-12",226176.62,151129.28,-0.45]
[26,"PC055","2001-03-12",226175.62,151129.51,-0.41]
[26,"PC055","2001-03-12",226174.59,151129.58,-0.46]
[26,"PC055","2001-03-12",226173.57,151129.59,-0.44]
[26,"PC055","2001-03-12",226172.44,151129.86,-0.50]
[26,"PC055","2001-03-12",226171.26,151130.20,-0.44]
[26,"PC055","2001-03-12",226170.15,151130.32,-0.48]
[26,"PC055","2001-03-12",226168.94,151130.53,-0.45]
[26,"PC055","2001-03-12",226167.91,151130.99,-0.46]
[26,"PC055","2001-03-12",226166.92,151131.59,-0.45]
[26,"PC055","2001-03-12",226166.15,151132.48,-0.44]
[26,"PC055","2001-03-12",226165.51,151133.33,-0.43]
[26,"PC055","2001-03-12",226164.83,151134.07,-0.50]
[26,"PC055","2001-03-12",226162.70,151135.00,-0.48]
[26,"PC055","2001-03-12",226161.51,151135.29,-0.45]
[26,"PC055","2001-03-12",226159.13,151135.41,-0.47]
[26,"PC055","2001-03-12",226157.86,151135.27,-0.51]
[26,"PC055","2001-03-12",226156.67,151135.08,-0.45]
[26,"PC055","2001-03-12",226155.47,151134.96,-0.50]
[26,"PC055","2001-03-12",226153.27,151134.65,-0.51]
[26,"PC055","2001-03-12",226152.19,151134.43,-0.47]
[26,"PC055","2001-03-12",226151.07,151134.26,-0.51]
[26,"PC055","2001-03-12",226149.96,151134.18,-0.46]
[26,"PC055","2001-03-12",226148.86,151134.15,-0.54]
[26,"PC055","2001-03-12",226147.76,151134.23,-0.46]
[26,"PC055","2001-03-12",226146.62,151134.41,-0.54]
[26,"PC055","2001-03-12",226145.61,151134.71,-0.49]
[26,"PC055","2001-03-12",226144.49,151134.78,-0.50]
[26,"PC055","2001-03-12",226143.45,151135.05,-0.52]
[26,"PC055","2001-03-12",226140.87,151135.77,-0.46]
[26,"PC055","2001-03-12",226138.91,151135.84,-0.52]
[26,"PC055","2001-03-12",226137.16,151135.99,-0.48]
[27,"PC051","2001-03-12",226843.43,148634.05,8.82]
[27,"PC051","2001-03-12",226842.32,148634.17,8.58]
[27,"PC051","2001-03-12",226840.63,148634.21,8.44]
[27,"PC051","2001-03-12",226838.84,148634.25,8.27]
[27,"PC051","2001-03-12",226837.83,148634.32,8.05]
[27,"PC051","2001-03-12",226836.68,148634.32,8.08]
[27,"PC051","2001-03-12",226835.66,148634.47,8.08]
[27,"PC051","2001-03-12",226834.56,148634.56,7.95]
[27,"PC051","2001-03-12",226833.35,148634.73,7.94]
[27,"PC051","2001-03-12",226832.31,148634.99,7.90]
[27,"PC051","2001-03-12",226831.29,148635.02,7.78]
[27,"PC051","2001-03-12",226829.35,148634.95,7.64]
[27,"PC051","2001-03-12",226828.33,148635.03,7.57]
[27,"PC051","2001-03-12",226827.16,148635.02,7.24]
[27,"PC051","2001-03-12",226825.16,148635.17,7.35]
[27,"PC051","2001-03-12",226823.58,148635.07,7.65]
[27,"PC051","2001-03-12",226822.34,148635.07,8.06]
[27,"PC051","2001-03-12",226821.04,148635.05,8.43]
[27,"PC051","2001-03-12",226819.49,148635.17,8.53]
[27,"PC051","2001-03-12",226817.83,148635.39,8.31]
[27,"PC051","2001-03-12",226816.43,148635.74,7.88]
[27,"PC051","2001-03-12",226814.88,148635.70,7.36]
[27,"PC051","2001-03-12",226813.70,148635.74,7.15]
[27,"PC051","2001-03-12",226812.62,148635.90,7.07]
[27,"PC051","2001-03-12",226811.52,148636.09,7.12]
[27,"PC051","2001-03-12",226810.38,148636.23,6.94]
[27,"PC051","2001-03-12",226809.12,148636.44,6.92]
[27,"PC051","2001-03-12",226807.95,148636.69,6.88]
[27,"PC051","2001-03-12",226806.69,148636.91,6.67]
[27,"PC051","2001-03-12",226805.49,148637.03,6.56]
[27,"PC051","2001-03-12",226804.19,148637.16,6.43]
[27,"PC051","2001-03-12",226802.81,148637.21,6.33]
[27,"PC051","2001-03-12",226801.41,148637.14,6.31]
[27,"PC051","2001-03-12",226800.24,148637.19,6.22]
[27,"PC051","2001-03-12",226799.04,148637.21,6.17]
[27,"PC051","2001-03-12",226797.76,148637.23,6.03]
[27,"PC051","2001-03-12",226796.60,148637.27,5.92]
[27,"PC051","2001-03-12",226795.44,148637.35,5.69]
[27,"PC051","2001-03-12",226794.16,148637.55,5.61]
[27,"PC051","2001-03-12",226792.93,148637.66,5.54]
[27,"PC051","2001-03-12",226791.67,148637.78,5.40]
[27,"PC051","2001-03-12",226790.34,148637.77,5.30]
[27,"PC051","2001-03-12",226788.95,148637.71,5.23]
[27,"PC051","2001-03-12",226787.60,148637.70,5.20]
[27,"PC051","2001-03-12",226786.27,148637.66,5.16]
[27,"PC051","2001-03-12",226784.94,148637.66,5.04]
[27,"PC051","2001-03-12",226783.67,148637.67,5.02]
[27,"PC051","2001-03-12",226782.34,148637.60,5.02]
[27,"PC051","2001-03-12",226781.04,148637.48,5.02]
[27,"PC051","2001-03-12",226779.71,148637.43,4.95]
[27,"PC051","2001-03-12",226778.35,148637.42,4.88]
[27,"PC051","2001-03-12",226777.11,148637.36,4.87]
[27,"PC051","2001-03-12",226775.71,148637.31,4.89]
[27,"PC051","2001-03-12",226774.34,148637.47,4.87]
[27,"PC051","2001-03-12",226773.08,148637.67,4.75]
[27,"PC051","2001-03-12",226771.77,148637.89,4.74]
[27,"PC051","2001-03-12",226770.46,148638.08,4.77]
[27,"PC051","2001-03-12",226769.10,148638.16,4.75]
[27,"PC051","2001-03-12",226767.74,148638.35,4.68]
[27,"PC051","2001-03-12",226766.44,148638.51,4.68]
[27,"PC051","2001-03-12",226765.12,148638.73,4.74]
[27,"PC051","2001-03-12",226763.82,148638.96,4.74]
[27,"PC051","2001-03-12",226762.48,148639.15,4.70]
[27,"PC051","2001-03-12",226761.09,148639.26,4.60]
[27,"PC051","2001-03-12",226759.81,148639.37,4.64]
[27,"PC051","2001-03-12",226758.46,148639.54,4.60]
[27,"PC051","2001-03-12",226757.09,148639.69,4.62]
[27,"PC051","2001-03-12",226755.80,148639.91,4.56]
[27,"PC051","2001-03-12",226754.57,148640.08,4.50]
[27,"PC051","2001-03-12",226753.24,148640.19,4.49]
[27,"PC051","2001-03-12",226751.88,148640.42,4.49]
[27,"PC051","2001-03-12",226750.49,148640.57,4.46]
[27,"PC051","2001-03-12",226749.15,148640.70,4.37]
[27,"PC051","2001-03-12",226747.78,148640.81,4.41]
[27,"PC051","2001-03-12",226746.43,148640.95,4.46]
[27,"PC051","2001-03-12",226745.08,148641.00,4.38]
[27,"PC051","2001-03-12",226743.71,148641.13,4.35]
[27,"PC051","2001-03-12",226742.38,148641.30,4.32]
[27,"PC051","2001-03-12",226741.11,148641.46,4.34]
[27,"PC051","2001-03-12",226739.77,148641.51,4.36]
[27,"PC051","2001-03-12",226738.33,148641.57,4.31]
[27,"PC051","2001-03-12",226737.08,148641.64,4.21]
[27,"PC051","2001-03-12",226735.73,148641.72,4.16]
[27,"PC051","2001-03-12",226734.40,148641.81,4.22]
[27,"PC051","2001-03-12",226733.10,148641.91,4.20]
[27,"PC051","2001-03-12",226731.75,148642.12,4.13]
[27,"PC051","2001-03-12",226730.46,148642.32,4.11]
[27,"PC051","2001-03-12",226727.80,148642.66,4.13]
[27,"PC051","2001-03-12",226726.45,148642.82,4.11]
[27,"PC051","2001-03-12",226725.15,148642.99,4.04]
[27,"PC051","2001-03-12",226723.85,148643.17,4.04]
[27,"PC051","2001-03-12",226722.53,148643.29,4.06]
[27,"PC051","2001-03-12",226721.21,148643.38,4.03]
[27,"PC051","2001-03-12",226719.92,148643.58,3.98]
[27,"PC051","2001-03-12",226718.63,148643.75,3.94]
[27,"PC051","2001-03-12",226717.29,148643.92,3.95]
[27,"PC051","2001-03-12",226715.95,148644.09,3.96]
[27,"PC051","2001-03-12",226713.34,148644.54,3.87]
[27,"PC051","2001-03-12",226712.03,148644.78,3.89]
[27,"PC051","2001-03-12",226710.67,148644.85,3.91]
[27,"PC051","2001-03-12",226709.33,148644.82,3.86]
[27,"PC051","2001-03-12",226707.97,148644.86,3.81]
[27,"PC051","2001-03-12",226706.64,148644.92,3.75]
[27,"PC051","2001-03-12",226705.29,148645.03,3.79]
[27,"PC051","2001-03-12",226703.92,148645.14,3.79]
[27,"PC051","2001-03-12",226702.55,148645.33,3.71]
[27,"PC051","2001-03-12",226701.23,148645.51,3.66]
[27,"PC051","2001-03-12",226699.92,148645.63,3.69]
[27,"PC051","2001-03-12",226698.59,148645.73,3.70]
[27,"PC051","2001-03-12",226697.25,148645.82,3.63]
[27,"PC051","2001-03-12",226695.89,148645.90,3.56]
[27,"PC051","2001-03-12",226694.51,148646.03,3.56]
[27,"PC051","2001-03-12",226693.13,148646.12,3.57]
[27,"PC051","2001-03-12",226691.74,148646.17,3.56]
[27,"PC051","2001-03-12",226690.34,148646.29,3.48]
[27,"PC051","2001-03-12",226688.98,148646.44,3.44]
[27,"PC051","2001-03-12",226687.60,148646.55,3.48]
[27,"PC051","2001-03-12",226686.23,148646.71,3.48]
[27,"PC051","2001-03-12",226677.93,148647.14,3.27]
[27,"PC051","2001-03-12",226676.21,148646.92,3.23]
[27,"PC051","2001-03-12",226675.02,148646.73,3.27]
[27,"PC051","2001-03-12",226673.72,148646.66,3.24]
[27,"PC051","2001-03-12",226672.43,148646.75,3.17]
[27,"PC051","2001-03-12",226671.07,148646.83,3.16]
[27,"PC051","2001-03-12",226669.69,148646.89,3.19]
[27,"PC051","2001-03-12",226668.29,148646.88,3.16]
[27,"PC051","2001-03-12",226666.87,148646.97,3.12]
[27,"PC051","2001-03-12",226665.45,148647.05,3.04]
[27,"PC051","2001-03-12",226664.05,148647.16,3.00]
[27,"PC051","2001-03-12",226662.64,148647.23,3.00]
[27,"PC051","2001-03-12",226661.20,148647.35,3.02]
[27,"PC051","2001-03-12",226659.77,148647.45,2.97]
[27,"PC051","2001-03-12",226658.37,148647.60,2.90]
[27,"PC051","2001-03-12",226656.94,148647.79,2.82]
[27,"PC051","2001-03-12",226655.53,148647.96,2.80]
[27,"PC051","2001-03-12",226654.12,148648.16,2.81]
[27,"PC051","2001-03-12",226652.72,148648.38,2.77]
[27,"PC051","2001-03-12",226651.27,148648.52,2.70]
[27,"PC051","2001-03-12",226649.89,148648.67,2.65]
[27,"PC051","2001-03-12",226648.50,148648.91,2.58]
[27,"PC051","2001-03-12",226647.12,148649.12,2.56]
[27,"PC051","2001-03-12",226645.72,148649.29,2.56]
[27,"PC051","2001-03-12",226644.32,148649.43,2.57]
[27,"PC051","2001-03-12",226642.94,148649.63,2.53]
[27,"PC051","2001-03-12",226641.56,148649.78,2.46]
[27,"PC051","2001-03-12",226640.15,148649.94,2.39]
[27,"PC051","2001-03-12",226638.74,148650.01,2.38]
[27,"PC051","2001-03-12",226637.33,148650.04,2.39]
[27,"PC051","2001-03-12",226635.88,148650.15,2.39]
[27,"PC051","2001-03-12",226634.46,148650.30,2.34]
[27,"PC051","2001-03-12",226633.03,148650.33,2.27]
[27,"PC051","2001-03-12",226631.62,148650.24,2.21]
[27,"PC051","2001-03-12",226630.22,148650.24,2.19]
[27,"PC051","2001-03-12",226628.81,148650.22,2.20]
[27,"PC051","2001-03-12",226627.40,148650.17,2.20]
[27,"PC051","2001-03-12",226625.99,148650.06,2.16]
[27,"PC051","2001-03-12",226624.57,148649.94,2.09]
[27,"PC051","2001-03-12",226623.17,148649.83,2.02]
[27,"PC051","2001-03-12",226621.74,148649.68,2.04]
[27,"PC051","2001-03-12",226620.33,148649.55,2.03]
[27,"PC051","2001-03-12",226618.94,148649.45,2.02]
[27,"PC051","2001-03-12",226617.53,148649.45,2.01]
[27,"PC051","2001-03-12",226616.16,148649.37,1.94]
[27,"PC051","2001-03-12",226614.78,148649.30,1.89]
[27,"PC051","2001-03-12",226613.37,148649.39,1.84]
[27,"PC051","2001-03-12",226611.98,148649.49,1.85]
[27,"PC051","2001-03-12",226610.58,148649.71,1.86]
[27,"PC051","2001-03-12",226607.88,148650.17,1.77]
[27,"PC051","2001-03-12",226606.51,148650.38,1.70]
[27,"PC051","2001-03-12",226605.15,148650.58,1.69]
[27,"PC051","2001-03-12",226603.74,148650.80,1.73]
[27,"PC051","2001-03-12",226602.36,148650.97,1.72]
[27,"PC051","2001-03-12",226600.92,148651.20,1.71]
[27,"PC051","2001-03-12",226599.50,148651.45,1.66]
[27,"PC051","2001-03-12",226598.06,148651.66,1.60]
[27,"PC051","2001-03-12",226596.63,148651.88,1.57]
[27,"PC051","2001-03-12",226595.19,148652.08,1.60]
[27,"PC051","2001-03-12",226593.75,148652.21,1.61]
[27,"PC051","2001-03-12",226592.33,148652.33,1.59]
[27,"PC051","2001-03-12",226590.88,148652.44,1.56]
[27,"PC051","2001-03-12",226589.45,148652.54,1.50]
[27,"PC051","2001-03-12",226588.02,148652.64,1.48]
[27,"PC051","2001-03-12",226586.60,148652.78,1.48]
[27,"PC051","2001-03-12",226585.17,148652.85,1.50]
[27,"PC051","2001-03-12",226583.74,148652.79,1.48]
[27,"PC051","2001-03-12",226582.28,148652.70,1.43]
[27,"PC051","2001-03-12",226580.88,148652.64,1.39]
[27,"PC051","2001-03-12",226579.46,148652.55,1.36]
[27,"PC051","2001-03-12",226578.07,148652.45,1.37]
[27,"PC051","2001-03-12",226576.68,148652.29,1.38]
[27,"PC051","2001-03-12",226575.26,148652.15,1.38]
[27,"PC051","2001-03-12",226573.83,148652.08,1.33]
[27,"PC051","2001-03-12",226572.42,148652.03,1.27]
[27,"PC051","2001-03-12",226570.94,148652.02,1.25]
[27,"PC051","2001-03-12",226569.52,148651.99,1.26]
[27,"PC051","2001-03-12",226568.11,148652.00,1.28]
[27,"PC051","2001-03-12",226566.71,148651.98,1.26]
[27,"PC051","2001-03-12",226565.30,148651.94,1.22]
[27,"PC051","2001-03-12",226563.90,148651.98,1.17]
[27,"PC051","2001-03-12",226562.51,148652.06,1.15]
[27,"PC051","2001-03-12",226561.11,148652.07,1.17]
[27,"PC051","2001-03-12",226559.70,148652.08,1.18]
[27,"PC051","2001-03-12",226558.28,148652.13,1.18]
[27,"PC051","2001-03-12",226556.87,148652.19,1.10]
[27,"PC051","2001-03-12",226555.46,148652.34,1.07]
[27,"PC051","2001-03-12",226554.07,148652.46,1.08]
[27,"PC051","2001-03-12",226552.65,148652.52,1.11]
[27,"PC051","2001-03-12",226551.22,148652.61,1.08]
[27,"PC051","2001-03-12",226549.80,148652.80,1.03]
[27,"PC051","2001-03-12",226548.40,148653.02,0.99]
[27,"PC051","2001-03-12",226547.05,148653.30,0.97]
[27,"PC051","2001-03-12",226545.66,148653.64,1.00]
[27,"PC051","2001-03-12",226544.26,148653.89,1.00]
[27,"PC051","2001-03-12",226542.85,148654.07,0.97]
[27,"PC051","2001-03-12",226541.46,148654.28,0.90]
[27,"PC051","2001-03-12",226540.06,148654.59,0.87]
[27,"PC051","2001-03-12",226538.71,148654.85,0.90]
[27,"PC051","2001-03-12",226537.32,148655.05,0.92]
[27,"PC051","2001-03-12",226535.91,148655.23,0.90]
[27,"PC051","2001-03-12",226534.54,148655.50,0.86]
[27,"PC051","2001-03-12",226533.14,148655.70,0.80]
[27,"PC051","2001-03-12",226531.78,148655.88,0.80]
[27,"PC051","2001-03-12",226530.37,148656.04,0.82]
[27,"PC051","2001-03-12",226528.97,148656.26,0.82]
[27,"PC051","2001-03-12",226527.54,148656.47,0.77]
[27,"PC051","2001-03-12",226526.13,148656.68,0.72]
[27,"PC051","2001-03-12",226524.72,148656.87,0.67]
[27,"PC051","2001-03-12",226523.26,148656.91,0.69]
[27,"PC051","2001-03-12",226521.80,148656.93,0.71]
[27,"PC051","2001-03-12",226520.37,148657.07,0.70]
[27,"PC051","2001-03-12",226518.95,148657.20,0.66]
[27,"PC051","2001-03-12",226517.55,148657.27,0.62]
[27,"PC051","2001-03-12",226516.16,148657.34,0.57]
[27,"PC051","2001-03-12",226514.79,148657.38,0.60]
[27,"PC051","2001-03-12",226513.39,148657.41,0.61]
[27,"PC051","2001-03-12",226511.99,148657.50,0.58]
[27,"PC051","2001-03-12",226509.22,148657.67,0.48]
[27,"PC051","2001-03-12",226507.85,148657.71,0.49]
[27,"PC051","2001-03-12",226505.07,148657.78,0.51]
[27,"PC051","2001-03-12",226502.37,148657.82,0.41]
[27,"PC051","2001-03-12",226500.99,148657.91,0.44]
[27,"PC051","2001-03-12",226499.58,148658.03,0.45]
[27,"PC051","2001-03-12",226498.14,148658.15,0.43]
[27,"PC051","2001-03-12",226496.72,148658.20,0.37]
[27,"PC051","2001-03-12",226495.30,148658.25,0.32]
[27,"PC051","2001-03-12",226493.90,148658.34,0.35]
[27,"PC051","2001-03-12",226492.47,148658.33,0.37]
[27,"PC051","2001-03-12",226491.07,148658.30,0.36]
[27,"PC051","2001-03-12",226489.65,148658.29,0.32]
[27,"PC051","2001-03-12",226488.23,148658.23,0.27]
[27,"PC051","2001-03-12",226486.83,148658.19,0.25]
[27,"PC051","2001-03-12",226485.41,148658.24,0.27]
[27,"PC051","2001-03-12",226483.99,148658.33,0.28]
[27,"PC051","2001-03-12",226482.58,148658.44,0.25]
[27,"PC051","2001-03-12",226481.20,148658.65,0.20]
[27,"PC051","2001-03-12",226479.84,148658.89,0.16]
[27,"PC051","2001-03-12",226478.46,148659.11,0.20]
[27,"PC051","2001-03-12",226477.10,148659.29,0.21]
[27,"PC051","2001-03-12",226475.70,148659.47,0.16]
[27,"PC051","2001-03-12",226474.33,148659.68,0.13]
[27,"PC051","2001-03-12",226473.02,148659.95,0.10]
[27,"PC051","2001-03-12",226471.67,148660.20,0.15]
[27,"PC051","2001-03-12",226470.31,148660.37,0.12]
[27,"PC051","2001-03-12",226467.72,148660.91,0.06]
[27,"PC051","2001-03-12",226466.49,148661.27,0.07]
[27,"PC051","2001-03-12",226465.25,148661.63,-0.01]
[27,"PC051","2001-03-12",226464.02,148661.90,0.05]
[27,"PC051","2001-03-12",226462.76,148662.26,-0.01]
[27,"PC051","2001-03-12",226461.59,148662.57,-0.02]
[27,"PC051","2001-03-12",226460.38,148662.81,-0.04]
[27,"PC051","2001-03-12",226459.17,148662.99,-0.05]
[27,"PC051","2001-03-12",226457.92,148663.18,-0.04]
[27,"PC051","2001-03-12",226456.72,148663.20,-0.12]
[27,"PC051","2001-03-12",226455.53,148663.24,-0.04]
[27,"PC051","2001-03-12",226454.35,148663.16,-0.12]
[27,"PC051","2001-03-12",226453.15,148663.09,-0.09]
[27,"PC051","2001-03-12",226451.89,148663.15,-0.12]
[27,"PC051","2001-03-12",226450.71,148663.33,-0.17]
[27,"PC051","2001-03-12",226449.52,148663.51,-0.13]
[27,"PC051","2001-03-12",226448.30,148663.51,-0.18]
[27,"PC051","2001-03-12",226447.16,148663.51,-0.18]
[27,"PC051","2001-03-12",226445.91,148663.46,-0.16]
[27,"PC051","2001-03-12",226444.69,148663.55,-0.23]
[27,"PC051","2001-03-12",226443.45,148663.69,-0.23]
[27,"PC051","2001-03-12",226442.17,148663.77,-0.19]
[27,"PC051","2001-03-12",226440.82,148663.73,-0.27]
[27,"PC051","2001-03-12",226439.57,148663.70,-0.30]
[27,"PC051","2001-03-12",226438.20,148663.76,-0.25]
[27,"PC051","2001-03-12",226436.88,148664.03,-0.28]
[27,"PC051","2001-03-12",226435.61,148664.28,-0.35]
[27,"PC051","2001-03-12",226434.37,148664.48,-0.32]
[27,"PC051","2001-03-12",226433.13,148664.73,-0.32]
[27,"PC051","2001-03-12",226431.96,148664.94,-0.35]
[27,"PC051","2001-03-12",226429.89,148665.14,-0.38]
[27,"PC051","2001-03-12",226426.86,148665.81,-0.40]
[27,"PC051","2001-03-12",226425.81,148665.84,-0.44]
[27,"PC051","2001-03-12",226424.79,148665.91,-0.43]
[27,"PC051","2001-03-12",226422.75,148666.31,-0.44]
[27,"PC051","2001-03-12",226421.72,148666.49,-0.44]
[27,"PC051","2001-03-12",226420.61,148666.52,-0.49]
[27,"PC051","2001-03-12",226419.56,148666.45,-0.42]
[27,"PC051","2001-03-12",226418.36,148666.36,-0.51]
[27,"PC051","2001-03-12",226417.24,148666.28,-0.48]
[27,"PC051","2001-03-12",226416.17,148666.24,-0.54]
[27,"PC051","2001-03-12",226414.33,148666.21,-0.56]
[27,"PC051","2001-03-12",226412.38,148666.06,-0.56]
[27,"PC051","2001-03-12",226411.38,148666.04,-0.53]
[27,"PC051","2001-03-12",226410.27,148665.96,-0.57]
[27,"PC051","2001-03-12",226409.24,148665.92,-0.55]
[27,"PC051","2001-03-12",226408.21,148665.90,-0.61]
[27,"PC051","2001-03-12",226406.25,148666.00,-0.62]
[27,"PC051","2001-03-12",226405.24,148666.10,-0.61]
[27,"PC051","2001-03-12",226403.14,148666.37,-0.65]
[27,"PC051","2001-03-12",226402.14,148666.41,-0.62]
[27,"PC051","2001-03-12",226400.13,148666.43,-0.64]
[27,"PC051","2001-03-12",226399.03,148666.40,-0.68]
[27,"PC051","2001-03-12",226397.99,148666.32,-0.67]
[27,"PC051","2001-03-12",226396.91,148666.26,-0.75]
[27,"PC051","2001-03-12",226395.89,148666.17,-0.66]
[27,"PC051","2001-03-12",226394.73,148665.98,-0.74]
[27,"PC051","2001-03-12",226393.62,148665.91,-0.70]
[27,"PC051","2001-03-12",226392.47,148665.99,-0.76]
[27,"PC051","2001-03-12",226390.40,148666.04,-0.77]
[27,"PC051","2001-03-12",226389.32,148666.04,-0.74]
[27,"PC051","2001-03-12",226388.20,148665.96,-0.78]
[27,"PC051","2001-03-12",226387.09,148665.96,-0.78]
[27,"PC051","2001-03-12",226385.93,148665.93,-0.81]
[27,"PC051","2001-03-12",226384.84,148665.82,-0.80]
[27,"PC051","2001-03-12",226383.73,148665.72,-0.82]
[27,"PC051","2001-03-12",226382.64,148665.69,-0.83]
[27,"PC051","2001-03-12",226381.52,148665.69,-0.83]
[27,"PC051","2001-03-12",226380.39,148665.64,-0.87]
[27,"PC051","2001-03-12",226379.34,148665.65,-0.87]
[27,"PC051","2001-03-12",226378.21,148665.69,-0.93]
[27,"PC051","2001-03-12",226377.16,148665.70,-0.88]
[27,"PC051","2001-03-12",226376.04,148665.74,-0.95]
[27,"PC051","2001-03-12",226375.01,148665.77,-0.90]
[27,"PC051","2001-03-12",226373.09,148666.05,-0.91]
[27,"PC051","2001-03-12",226372.08,148666.14,-0.91]
[27,"PC051","2001-03-12",226370.05,148666.63,-0.92]
[27,"PC051","2001-03-12",226368.14,148667.14,-0.93]
[27,"PC051","2001-03-12",226366.47,148667.40,-0.91]
[27,"PC051","2001-03-12",226364.60,148667.32,-0.96]
[27,"PC051","2001-03-12",226362.87,148667.37,-0.92]
[28,"PC044","2001-03-12",226979.34,144587.92,8.51]
[28,"PC044","2001-03-12",226978.26,144587.68,8.29]
[28,"PC044","2001-03-12",226976.69,144587.39,8.19]
[28,"PC044","2001-03-12",226975.30,144587.27,7.93]
[28,"PC044","2001-03-12",226973.50,144587.13,7.42]
[28,"PC044","2001-03-12",226971.56,144587.07,7.16]
[28,"PC044","2001-03-12",226970.46,144587.00,6.89]
[28,"PC044","2001-03-12",226969.42,144586.77,6.84]
[28,"PC044","2001-03-12",226968.30,144586.68,6.65]
[28,"PC044","2001-03-12",226967.18,144586.61,6.73]
[28,"PC044","2001-03-12",226966.08,144586.41,6.62]
[28,"PC044","2001-03-12",226964.82,144586.27,6.58]
[28,"PC044","2001-03-12",226963.52,144586.35,6.49]
[28,"PC044","2001-03-12",226962.38,144586.33,6.41]
[28,"PC044","2001-03-12",226961.14,144586.25,6.43]
[28,"PC044","2001-03-12",226959.89,144585.96,6.42]
[28,"PC044","2001-03-12",226958.79,144585.89,6.47]
[28,"PC044","2001-03-12",226957.70,144585.98,6.58]
[28,"PC044","2001-03-12",226955.87,144585.82,6.85]
[28,"PC044","2001-03-12",226954.01,144585.55,7.11]
[28,"PC044","2001-03-12",226952.12,144585.49,7.14]
[28,"PC044","2001-03-12",226951.11,144585.33,7.01]
[28,"PC044","2001-03-12",226950.03,144585.13,6.85]
[28,"PC044","2001-03-12",226948.90,144585.05,6.57]
[28,"PC044","2001-03-12",226947.65,144585.06,6.57]
[28,"PC044","2001-03-12",226946.45,144585.08,6.68]
[28,"PC044","2001-03-12",226945.45,144584.94,6.73]
[28,"PC044","2001-03-12",226944.26,144584.92,6.73]
[28,"PC044","2001-03-12",226943.15,144584.85,6.78]
[28,"PC044","2001-03-12",226942.00,144584.67,6.93]
[28,"PC044","2001-03-12",226940.99,144584.51,6.94]
[28,"PC044","2001-03-12",226939.97,144584.43,7.20]
[28,"PC044","2001-03-12",226938.36,144584.38,7.50]
[28,"PC044","2001-03-12",226936.43,144584.22,7.46]
[28,"PC044","2001-03-12",226935.41,144584.20,7.19]
[28,"PC044","2001-03-12",226933.60,144584.03,6.79]
[28,"PC044","2001-03-12",226931.70,144583.76,5.72]
[28,"PC044","2001-03-12",226930.45,144583.64,5.59]
[28,"PC044","2001-03-12",226929.11,144583.65,5.45]
[28,"PC044","2001-03-12",226927.73,144583.81,5.31]
[28,"PC044","2001-03-12",226926.35,144583.87,5.22]
[28,"PC044","2001-03-12",226924.95,144583.96,5.17]
[28,"PC044","2001-03-12",226923.56,144584.01,5.18]
[28,"PC044","2001-03-12",226922.16,144583.94,5.11]
[28,"PC044","2001-03-12",226920.80,144583.88,5.03]
[28,"PC044","2001-03-12",226919.47,144583.82,4.90]
[28,"PC044","2001-03-12",226918.09,144583.64,4.88]
[28,"PC044","2001-03-12",226916.70,144583.56,4.87]
[28,"PC044","2001-03-12",226915.34,144583.53,4.84]
[28,"PC044","2001-03-12",226913.95,144583.42,4.75]
[28,"PC044","2001-03-12",226912.59,144583.20,4.58]
[28,"PC044","2001-03-12",226909.95,144582.96,4.53]
[28,"PC044","2001-03-12",226908.57,144582.80,4.50]
[28,"PC044","2001-03-12",226907.21,144582.75,4.41]
[28,"PC044","2001-03-12",226905.85,144582.81,4.28]
[28,"PC044","2001-03-12",226904.46,144582.98,4.24]
[28,"PC044","2001-03-12",226903.06,144583.16,4.23]
[28,"PC044","2001-03-12",226901.69,144583.26,4.22]
[28,"PC044","2001-03-12",226900.29,144583.42,4.14]
[28,"PC044","2001-03-12",226898.86,144583.54,4.04]
[28,"PC044","2001-03-12",226897.46,144583.63,3.99]
[28,"PC044","2001-03-12",226896.03,144583.66,4.01]
[28,"PC044","2001-03-12",226894.59,144583.68,3.98]
[28,"PC044","2001-03-12",226893.14,144583.79,3.92]
[28,"PC044","2001-03-12",226891.71,144583.85,3.83]
[28,"PC044","2001-03-12",226889.02,144583.86,3.72]
[28,"PC044","2001-03-12",226887.63,144583.79,3.74]
[28,"PC044","2001-03-12",226886.18,144583.76,3.68]
[28,"PC044","2001-03-12",226884.78,144583.73,3.58]
[28,"PC044","2001-03-12",226883.33,144583.74,3.53]
[28,"PC044","2001-03-12",226881.97,144583.86,3.53]
[28,"PC044","2001-03-12",226879.17,144583.91,3.47]
[28,"PC044","2001-03-12",226877.74,144583.96,3.42]
[28,"PC044","2001-03-12",226876.34,144583.98,3.31]
[28,"PC044","2001-03-12",226874.91,144583.91,3.28]
[28,"PC044","2001-03-12",226873.50,144583.73,3.30]
[28,"PC044","2001-03-12",226872.07,144583.55,3.25]
[28,"PC044","2001-03-12",226870.62,144583.48,3.17]
[28,"PC044","2001-03-12",226869.18,144583.36,3.09]
[28,"PC044","2001-03-12",226867.74,144583.26,3.04]
[28,"PC044","2001-03-12",226866.29,144583.19,3.01]
[28,"PC044","2001-03-12",226864.88,144583.10,3.01]
[28,"PC044","2001-03-12",226863.48,144583.03,2.95]
[28,"PC044","2001-03-12",226862.03,144582.95,2.86]
[28,"PC044","2001-03-12",226860.61,144582.92,2.78]
[28,"PC044","2001-03-12",226859.18,144582.85,2.74]
[28,"PC044","2001-03-12",226857.77,144582.78,2.73]
[28,"PC044","2001-03-12",226856.34,144582.67,2.74]
[28,"PC044","2001-03-12",226854.88,144582.51,2.70]
[28,"PC044","2001-03-12",226853.43,144582.34,2.60]
[28,"PC044","2001-03-12",226852.02,144582.18,2.53]
[28,"PC044","2001-03-12",226850.57,144582.11,2.49]
[28,"PC044","2001-03-12",226849.10,144582.11,2.49]
[28,"PC044","2001-03-12",226847.64,144582.03,2.48]
[28,"PC044","2001-03-12",226846.20,144581.97,2.46]
[28,"PC044","2001-03-12",226844.71,144582.01,2.37]
[28,"PC044","2001-03-12",226843.26,144582.00,2.30]
[28,"PC044","2001-03-12",226841.82,144581.88,2.25]
[28,"PC044","2001-03-12",226840.39,144581.73,2.24]
[28,"PC044","2001-03-12",226838.92,144581.55,2.26]
[28,"PC044","2001-03-12",226837.45,144581.42,2.24]
[28,"PC044","2001-03-12",226835.99,144581.27,2.17]
[28,"PC044","2001-03-12",226834.53,144581.24,2.11]
[28,"PC044","2001-03-12",226833.07,144581.23,2.05]
[28,"PC044","2001-03-12",226831.62,144581.11,2.03]
[28,"PC044","2001-03-12",226830.20,144580.96,2.06]
[28,"PC044","2001-03-12",226827.34,144580.73,1.99]
[28,"PC044","2001-03-12",226825.88,144580.58,1.94]
[28,"PC044","2001-03-12",226824.46,144580.39,1.89]
[28,"PC044","2001-03-12",226822.99,144580.22,1.87]
[28,"PC044","2001-03-12",226821.50,144580.14,1.90]
[28,"PC044","2001-03-12",226820.02,144579.96,1.90]
[28,"PC044","2001-03-12",226818.53,144579.75,1.83]
[28,"PC044","2001-03-12",226817.10,144579.56,1.77]
[28,"PC044","2001-03-12",226814.22,144579.29,1.71]
[28,"PC044","2001-03-12",226812.77,144579.22,1.75]
[28,"PC044","2001-03-12",226811.29,144579.24,1.74]
[28,"PC044","2001-03-12",226809.85,144579.27,1.66]
[28,"PC044","2001-03-12",226808.39,144579.21,1.61]
[28,"PC044","2001-03-12",226806.95,144579.16,1.56]
[28,"PC044","2001-03-12",226804.04,144579.08,1.58]
[28,"PC044","2001-03-12",226802.57,144579.00,1.55]
[28,"PC044","2001-03-12",226799.60,144578.94,1.43]
[28,"PC044","2001-03-12",226798.16,144579.00,1.40]
[28,"PC044","2001-03-12",226796.72,144579.09,1.40]
[28,"PC044","2001-03-12",226795.25,144579.17,1.42]
[28,"PC044","2001-03-12",226793.78,144579.25,1.42]
[28,"PC044","2001-03-12",226792.28,144579.26,1.32]
[28,"PC044","2001-03-12",226790.83,144579.28,1.30]
[28,"PC044","2001-03-12",226789.40,144579.26,1.26]
[28,"PC044","2001-03-12",226787.95,144579.23,1.24]
[28,"PC044","2001-03-12",226786.50,144579.18,1.28]
[28,"PC044","2001-03-12",226785.04,144579.14,1.26]
[28,"PC044","2001-03-12",226783.62,144579.11,1.21]
[28,"PC044","2001-03-12",226782.16,144579.09,1.13]
[28,"PC044","2001-03-12",226780.72,144579.05,1.12]
[28,"PC044","2001-03-12",226779.28,144579.04,1.11]
[28,"PC044","2001-03-12",226777.84,144579.07,1.14]
[28,"PC044","2001-03-12",226776.39,144579.06,1.12]
[28,"PC044","2001-03-12",226774.89,144579.04,1.07]
[28,"PC044","2001-03-12",226773.43,144578.97,1.01]
[28,"PC044","2001-03-12",226771.96,144578.93,0.98]
[28,"PC044","2001-03-12",226770.52,144578.90,0.95]
[28,"PC044","2001-03-12",226769.02,144578.87,1.00]
[28,"PC044","2001-03-12",226767.57,144578.83,0.99]
[28,"PC044","2001-03-12",226766.08,144578.79,0.93]
[28,"PC044","2001-03-12",226764.59,144578.75,0.88]
[28,"PC044","2001-03-12",226763.06,144578.70,0.85]
[28,"PC044","2001-03-12",226761.57,144578.68,0.82]
[28,"PC044","2001-03-12",226760.10,144578.68,0.86]
[28,"PC044","2001-03-12",226758.63,144578.71,0.86]
[28,"PC044","2001-03-12",226757.18,144578.69,0.86]
[28,"PC044","2001-03-12",226755.71,144578.60,0.77]
[28,"PC044","2001-03-12",226754.25,144578.45,0.75]
[28,"PC044","2001-03-12",226751.36,144578.16,0.72]
[28,"PC044","2001-03-12",226748.47,144577.93,0.76]
[28,"PC044","2001-03-12",226747.03,144577.93,0.69]
[28,"PC044","2001-03-12",226745.59,144577.82,0.64]
[28,"PC044","2001-03-12",226744.15,144577.71,0.63]
[28,"PC044","2001-03-12",226741.31,144577.53,0.67]
[28,"PC044","2001-03-12",226739.89,144577.41,0.65]
[28,"PC044","2001-03-12",226737.02,144577.27,0.55]
[28,"PC044","2001-03-12",226735.57,144577.23,0.52]
[28,"PC044","2001-03-12",226734.14,144577.17,0.52]
[28,"PC044","2001-03-12",226732.68,144577.11,0.57]
[28,"PC044","2001-03-12",226731.23,144577.14,0.54]
[28,"PC044","2001-03-12",226729.80,144577.10,0.51]
[28,"PC044","2001-03-12",226728.37,144576.96,0.44]
[28,"PC044","2001-03-12",226726.89,144576.76,0.43]
[28,"PC044","2001-03-12",226725.44,144576.61,0.42]
[28,"PC044","2001-03-12",226723.95,144576.50,0.45]
[28,"PC044","2001-03-12",226722.48,144576.39,0.44]
[28,"PC044","2001-03-12",226721.04,144576.19,0.41]
[28,"PC044","2001-03-12",226719.61,144576.00,0.35]
[28,"PC044","2001-03-12",226718.20,144575.82,0.31]
[28,"PC044","2001-03-12",226716.77,144575.73,0.29]
[28,"PC044","2001-03-12",226715.28,144575.66,0.31]
[28,"PC044","2001-03-12",226713.81,144575.59,0.34]
[28,"PC044","2001-03-12",226712.37,144575.55,0.30]
[28,"PC044","2001-03-12",226710.95,144575.58,0.27]
[28,"PC044","2001-03-12",226709.49,144575.60,0.21]
[28,"PC044","2001-03-12",226708.04,144575.60,0.18]
[28,"PC044","2001-03-12",226706.60,144575.52,0.17]
[28,"PC044","2001-03-12",226705.17,144575.48,0.22]
[28,"PC044","2001-03-12",226703.76,144575.34,0.22]
[28,"PC044","2001-03-12",226702.28,144575.23,0.17]
[28,"PC044","2001-03-12",226700.84,144575.23,0.11]
[28,"PC044","2001-03-12",226699.41,144575.27,0.09]
[28,"PC044","2001-03-12",226698.00,144575.30,0.07]
[28,"PC044","2001-03-12",226696.59,144575.23,0.13]
[28,"PC044","2001-03-12",226695.17,144575.14,0.09]
[28,"PC044","2001-03-12",226693.79,144575.11,0.05]
[28,"PC044","2001-03-12",226692.41,144575.11,-0.02]
[28,"PC044","2001-03-12",226691.04,144575.08,-0.01]
[28,"PC044","2001-03-12",226689.66,144575.09,0.04]
[28,"PC044","2001-03-12",226688.29,144575.16,0.00]
[28,"PC044","2001-03-12",226686.96,144575.14,-0.06]
[28,"PC044","2001-03-12",226685.25,144575.30,-0.04]
[28,"PC044","2001-03-12",226683.23,144575.06,-0.12]
[28,"PC044","2001-03-12",226682.20,144575.04,-0.10]
[28,"PC044","2001-03-12",226681.20,144574.98,-0.13]
[28,"PC044","2001-03-12",226679.18,144575.22,-0.15]
[28,"PC044","2001-03-12",226677.60,144575.40,-0.18]
[28,"PC044","2001-03-12",226675.39,144575.62,-0.18]
[28,"PC044","2001-03-12",226674.27,144575.74,-0.23]
[28,"PC044","2001-03-12",226673.25,144575.91,-0.20]
[28,"PC044","2001-03-12",226672.10,144576.01,-0.24]
[28,"PC044","2001-03-12",226670.10,144576.08,-0.24]
[28,"PC044","2001-03-12",226668.90,144576.17,-0.27]
[28,"PC044","2001-03-12",226666.80,144575.98,-0.28]
[28,"PC044","2001-03-12",226665.74,144575.71,-0.31]
[28,"PC044","2001-03-12",226664.62,144575.33,-0.34]
[28,"PC044","2001-03-12",226662.63,144575.08,-0.36]
[28,"PC044","2001-03-12",226661.56,144575.05,-0.32]
[28,"PC044","2001-03-12",226660.41,144575.04,-0.42]
[28,"PC044","2001-03-12",226659.39,144575.04,-0.36]
[28,"PC044","2001-03-12",226657.28,144575.28,-0.45]
[28,"PC044","2001-03-12",226655.25,144575.52,-0.46]
[28,"PC044","2001-03-12",226654.23,144575.57,-0.47]
[28,"PC044","2001-03-12",226652.58,144575.33,-0.49]
[28,"PC044","2001-03-12",226651.34,144575.31,-0.42]
[29,"PC057","2001-03-12",227026.53,142631.52,6.58]
[29,"PC057","2001-03-12",227025.37,142631.27,6.55]
[29,"PC057","2001-03-12",227024.34,142631.20,6.69]
[29,"PC057","2001-03-12",227022.44,142630.87,6.88]
[29,"PC057","2001-03-12",227020.37,142630.61,6.96]
[29,"PC057","2001-03-12",227019.28,142630.39,6.96]
[29,"PC057","2001-03-12",227018.12,142630.10,7.03]
[29,"PC057","2001-03-12",227016.98,142629.88,6.98]
[29,"PC057","2001-03-12",227015.88,142629.75,7.09]
[29,"PC057","2001-03-12",227014.82,142629.50,7.10]
[29,"PC057","2001-03-12",227012.91,142629.06,7.19]
[29,"PC057","2001-03-12",227011.83,142629.02,7.13]
[29,"PC057","2001-03-12",227010.63,142628.95,7.09]
[29,"PC057","2001-03-12",227009.55,142628.77,7.04]
[29,"PC057","2001-03-12",227007.59,142628.64,7.20]
[29,"PC057","2001-03-12",227005.93,142628.44,7.60]
[29,"PC057","2001-03-12",227004.03,142628.48,7.39]
[29,"PC057","2001-03-12",227002.42,142628.60,6.86]
[29,"PC057","2001-03-12",227001.16,142628.56,6.33]
[29,"PC057","2001-03-12",226999.29,142628.57,5.79]
[29,"PC057","2001-03-12",226998.04,142628.73,5.65]
[29,"PC057","2001-03-12",226996.78,142628.81,5.50]
[29,"PC057","2001-03-12",226995.40,142628.70,5.31]
[29,"PC057","2001-03-12",226994.06,142628.48,5.24]
[29,"PC057","2001-03-12",226992.81,142628.37,5.17]
[29,"PC057","2001-03-12",226991.43,142628.14,5.21]
[29,"PC057","2001-03-12",226990.15,142627.97,5.13]
[29,"PC057","2001-03-12",226988.86,142627.75,4.97]
[29,"PC057","2001-03-12",226987.52,142627.51,4.92]
[29,"PC057","2001-03-12",226986.17,142627.25,4.86]
[29,"PC057","2001-03-12",226984.88,142627.08,4.86]
[29,"PC057","2001-03-12",226983.64,142626.84,4.76]
[29,"PC057","2001-03-12",226982.39,142626.46,4.67]
[29,"PC057","2001-03-12",226979.81,142625.85,4.63]
[29,"PC057","2001-03-12",226978.59,142625.53,4.59]
[29,"PC057","2001-03-12",226977.33,142625.13,4.51]
[29,"PC057","2001-03-12",226974.82,142624.55,4.40]
[29,"PC057","2001-03-12",226973.61,142624.24,4.41]
[29,"PC057","2001-03-12",226972.36,142623.90,4.33]
[29,"PC057","2001-03-12",226969.91,142623.31,4.26]
[29,"PC057","2001-03-12",226968.63,142623.08,4.25]
[29,"PC057","2001-03-12",226967.31,142622.84,4.17]
[29,"PC057","2001-03-12",226965.98,142622.56,4.10]
[29,"PC057","2001-03-12",226964.63,142622.36,4.05]
[29,"PC057","2001-03-12",226963.22,142622.15,4.06]
[29,"PC057","2001-03-12",226961.87,142621.93,4.03]
[29,"PC057","2001-03-12",226960.45,142621.71,3.94]
[29,"PC057","2001-03-12",226959.08,142621.43,3.89]
[29,"PC057","2001-03-12",226957.72,142621.20,3.85]
[29,"PC057","2001-03-12",226956.30,142621.02,3.82]
[29,"PC057","2001-03-12",226954.87,142620.87,3.80]
[29,"PC057","2001-03-12",226953.48,142620.67,3.72]
[29,"PC057","2001-03-12",226952.12,142620.49,3.66]
[29,"PC057","2001-03-12",226950.84,142620.41,3.64]
[29,"PC057","2001-03-12",226949.45,142620.42,3.64]
[29,"PC057","2001-03-12",226948.07,142620.29,3.63]
[29,"PC057","2001-03-12",226946.69,142619.94,3.56]
[29,"PC057","2001-03-12",226945.31,142619.61,3.51]
[29,"PC057","2001-03-12",226943.96,142619.30,3.46]
[29,"PC057","2001-03-12",226942.56,142619.01,3.45]
[29,"PC057","2001-03-12",226941.19,142618.79,3.46]
[29,"PC057","2001-03-12",226939.81,142618.55,3.42]
[29,"PC057","2001-03-12",226938.42,142618.20,3.36]
[29,"PC057","2001-03-12",226937.06,142617.87,3.25]
[29,"PC057","2001-03-12",226935.68,142617.62,3.26]
[29,"PC057","2001-03-12",226934.34,142617.40,3.25]
[29,"PC057","2001-03-12",226932.98,142617.09,3.22]
[29,"PC057","2001-03-12",226931.57,142616.82,3.16]
[29,"PC057","2001-03-12",226930.18,142616.55,3.08]
[29,"PC057","2001-03-12",226928.81,142616.31,3.04]
[29,"PC057","2001-03-12",226927.40,142616.04,3.04]
[29,"PC057","2001-03-12",226926.00,142615.78,3.03]
[29,"PC057","2001-03-12",226924.59,142615.56,2.97]
[29,"PC057","2001-03-12",226923.22,142615.29,2.91]
[29,"PC057","2001-03-12",226921.84,142615.08,2.83]
[29,"PC057","2001-03-12",226920.49,142614.88,2.81]
[29,"PC057","2001-03-12",226919.14,142614.67,2.80]
[29,"PC057","2001-03-12",226917.76,142614.47,2.78]
[29,"PC057","2001-03-12",226916.40,142614.26,2.71]
[29,"PC057","2001-03-12",226915.08,142614.03,2.64]
[29,"PC057","2001-03-12",226913.73,142613.78,2.61]
[29,"PC057","2001-03-12",226912.41,142613.49,2.61]
[29,"PC057","2001-03-12",226911.09,142613.23,2.58]
[29,"PC057","2001-03-12",226909.80,142612.96,2.52]
[29,"PC057","2001-03-12",226908.46,142612.73,2.44]
[29,"PC057","2001-03-12",226907.13,142612.52,2.40]
[29,"PC057","2001-03-12",226905.81,142612.31,2.42]
[29,"PC057","2001-03-12",226904.48,142611.96,2.41]
[29,"PC057","2001-03-12",226903.18,142611.59,2.35]
[29,"PC057","2001-03-12",226901.81,142611.18,2.30]
[29,"PC057","2001-03-12",226900.47,142610.81,2.26]
[29,"PC057","2001-03-12",226897.68,142610.17,2.27]
[29,"PC057","2001-03-12",226896.29,142609.80,2.24]
[29,"PC057","2001-03-12",226894.94,142609.46,2.19]
[29,"PC057","2001-03-12",226893.59,142609.11,2.12]
[29,"PC057","2001-03-12",226892.21,142608.92,2.10]
[29,"PC057","2001-03-12",226890.89,142608.83,2.11]
[29,"PC057","2001-03-12",226888.12,142608.40,2.04]
[29,"PC057","2001-03-12",226886.75,142608.05,1.99]
[29,"PC057","2001-03-12",226885.36,142607.73,1.96]
[29,"PC057","2001-03-12",226883.96,142607.44,1.94]
[29,"PC057","2001-03-12",226882.52,142607.23,1.95]
[29,"PC057","2001-03-12",226881.08,142607.04,1.93]
[29,"PC057","2001-03-12",226879.66,142606.79,1.89]
[29,"PC057","2001-03-12",226878.25,142606.60,1.81]
[29,"PC057","2001-03-12",226876.84,142606.41,1.75]
[29,"PC057","2001-03-12",226875.42,142606.14,1.75]
[29,"PC057","2001-03-12",226874.02,142605.90,1.76]
[29,"PC057","2001-03-12",226872.61,142605.72,1.75]
[29,"PC057","2001-03-12",226871.21,142605.47,1.71]
[29,"PC057","2001-03-12",226869.80,142605.18,1.64]
[29,"PC057","2001-03-12",226868.29,142604.89,1.60]
[29,"PC057","2001-03-12",226866.87,142604.75,1.59]
[29,"PC057","2001-03-12",226865.45,142604.58,1.60]
[29,"PC057","2001-03-12",226864.06,142604.35,1.58]
[29,"PC057","2001-03-12",226862.65,142604.14,1.53]
[29,"PC057","2001-03-12",226861.25,142603.98,1.46]
[29,"PC057","2001-03-12",226859.87,142603.75,1.44]
[29,"PC057","2001-03-12",226858.47,142603.58,1.44]
[29,"PC057","2001-03-12",226857.03,142603.40,1.45]
[29,"PC057","2001-03-12",226855.63,142603.27,1.44]
[29,"PC057","2001-03-12",226854.19,142603.10,1.37]
[29,"PC057","2001-03-12",226852.79,142602.94,1.31]
[29,"PC057","2001-03-12",226851.39,142602.75,1.30]
[29,"PC057","2001-03-12",226849.99,142602.47,1.31]
[29,"PC057","2001-03-12",226848.58,142602.18,1.32]
[29,"PC057","2001-03-12",226847.18,142601.97,1.28]
[29,"PC057","2001-03-12",226845.79,142601.76,1.23]
[29,"PC057","2001-03-12",226844.41,142601.60,1.18]
[29,"PC057","2001-03-12",226843.01,142601.47,1.19]
[29,"PC057","2001-03-12",226841.62,142601.32,1.21]
[29,"PC057","2001-03-12",226840.24,142601.16,1.19]
[29,"PC057","2001-03-12",226838.83,142600.96,1.15]
[29,"PC057","2001-03-12",226837.40,142600.74,1.11]
[29,"PC057","2001-03-12",226836.02,142600.55,1.09]
[29,"PC057","2001-03-12",226834.67,142600.33,1.09]
[29,"PC057","2001-03-12",226833.27,142600.12,1.12]
[29,"PC057","2001-03-12",226831.90,142599.75,1.09]
[29,"PC057","2001-03-12",226830.52,142599.39,1.04]
[29,"PC057","2001-03-12",226829.11,142599.13,1.00]
[29,"PC057","2001-03-12",226827.74,142598.94,0.97]
[29,"PC057","2001-03-12",226826.33,142598.66,0.98]
[29,"PC057","2001-03-12",226824.94,142598.40,1.01]
[29,"PC057","2001-03-12",226823.52,142598.19,0.99]
[29,"PC057","2001-03-12",226822.10,142597.94,0.94]
[29,"PC057","2001-03-12",226820.71,142597.69,0.88]
[29,"PC057","2001-03-12",226819.35,142597.46,0.87]
[29,"PC057","2001-03-12",226817.96,142597.17,0.89]
[29,"PC057","2001-03-12",226816.57,142596.85,0.91]
[29,"PC057","2001-03-12",226815.20,142596.51,0.88]
[29,"PC057","2001-03-12",226813.82,142596.16,0.83]
[29,"PC057","2001-03-12",226812.43,142595.85,0.80]
[29,"PC057","2001-03-12",226811.06,142595.58,0.79]
[29,"PC057","2001-03-12",226809.71,142595.22,0.82]
[29,"PC057","2001-03-12",226808.40,142594.85,0.80]
[29,"PC057","2001-03-12",226807.02,142594.47,0.74]
[29,"PC057","2001-03-12",226805.64,142594.10,0.70]
[29,"PC057","2001-03-12",226804.28,142593.77,0.69]
[29,"PC057","2001-03-12",226802.93,142593.30,0.69]
[29,"PC057","2001-03-12",226801.64,142592.67,0.72]
[29,"PC057","2001-03-12",226800.33,142592.07,0.69]
[29,"PC057","2001-03-12",226798.98,142591.58,0.65]
[29,"PC057","2001-03-12",226797.57,142591.14,0.59]
[29,"PC057","2001-03-12",226796.19,142590.76,0.57]
[29,"PC057","2001-03-12",226794.80,142590.38,0.60]
[29,"PC057","2001-03-12",226793.42,142590.05,0.61]
[29,"PC057","2001-03-12",226792.07,142589.62,0.57]
[29,"PC057","2001-03-12",226790.70,142589.14,0.51]
[29,"PC057","2001-03-12",226789.35,142588.62,0.49]
[29,"PC057","2001-03-12",226788.03,142588.12,0.48]
[29,"PC057","2001-03-12",226786.66,142587.65,0.50]
[29,"PC057","2001-03-12",226785.24,142587.24,0.50]
[29,"PC057","2001-03-12",226783.81,142586.96,0.46]
[29,"PC057","2001-03-12",226782.42,142586.75,0.41]
[29,"PC057","2001-03-12",226781.01,142586.49,0.35]
[29,"PC057","2001-03-12",226779.62,142586.27,0.37]
[29,"PC057","2001-03-12",226778.26,142586.06,0.39]
[29,"PC057","2001-03-12",226776.87,142585.85,0.36]
[29,"PC057","2001-03-12",226775.41,142585.81,0.36]
[29,"PC057","2001-03-12",226773.98,142585.81,0.31]
[29,"PC057","2001-03-12",226772.55,142585.70,0.27]
[29,"PC057","2001-03-12",226771.13,142585.59,0.25]
[29,"PC057","2001-03-12",226769.70,142585.41,0.27]
[29,"PC057","2001-03-12",226768.27,142585.25,0.28]
[29,"PC057","2001-03-12",226766.85,142585.11,0.25]
[29,"PC057","2001-03-12",226765.52,142585.01,0.18]
[29,"PC057","2001-03-12",226764.17,142584.97,0.17]
[29,"PC057","2001-03-12",226761.37,142584.82,0.19]
[29,"PC057","2001-03-12",226759.94,142584.71,0.16]
[29,"PC057","2001-03-12",226758.55,142584.58,0.11]
[29,"PC057","2001-03-12",226755.76,142584.37,0.11]
[29,"PC057","2001-03-12",226754.34,142584.26,0.11]
[29,"PC057","2001-03-12",226752.97,142584.08,0.09]
[29,"PC057","2001-03-12",226751.61,142583.92,0.02]
[29,"PC057","2001-03-12",226750.23,142583.83,-0.03]
[29,"PC057","2001-03-12",226748.84,142583.73,0.00]
[29,"PC057","2001-03-12",226747.42,142583.64,0.03]
[29,"PC057","2001-03-12",226745.97,142583.59,0.00]
[29,"PC057","2001-03-12",226744.54,142583.44,-0.07]
[29,"PC057","2001-03-12",226743.16,142583.22,-0.11]
[29,"PC057","2001-03-12",226741.73,142583.04,-0.08]
[29,"PC057","2001-03-12",226740.31,142583.00,-0.07]
[29,"PC057","2001-03-12",226738.85,142582.89,-0.09]
[29,"PC057","2001-03-12",226737.43,142582.84,-0.14]
[29,"PC057","2001-03-12",226736.03,142582.75,-0.19]
[29,"PC057","2001-03-12",226734.64,142582.77,-0.17]
[29,"PC057","2001-03-12",226733.23,142582.70,-0.16]
[29,"PC057","2001-03-12",226731.85,142582.76,-0.16]
[29,"PC057","2001-03-12",226730.47,142582.77,-0.23]
[29,"PC057","2001-03-12",226729.14,142582.71,-0.26]
[29,"PC057","2001-03-12",226727.97,142582.65,-0.23]
[29,"PC057","2001-03-12",226726.83,142582.58,-0.27]
[29,"PC057","2001-03-12",226725.70,142582.60,-0.25]
[29,"PC057","2001-03-12",226724.38,142582.67,-0.28]
[29,"PC057","2001-03-12",226722.85,142582.79,-0.33]
[29,"PC057","2001-03-12",226721.39,142582.41,-0.34]
[29,"PC057","2001-03-12",226719.80,142581.83,-0.34]
[29,"PC057","2001-03-12",226718.19,142581.35,-0.34]
[29,"PC057","2001-03-12",226716.31,142581.08,-0.43]
[29,"PC057","2001-03-12",226714.64,142580.63,-0.36]
[29,"PC057","2001-03-12",226712.77,142580.25,-0.42]
[29,"PC057","2001-03-12",226711.01,142579.76,-0.43]
[29,"PC057","2001-03-12",226709.29,142579.38,-0.41]
[29,"PC057","2001-03-12",226707.36,142579.44,-0.45]
[29,"PC057","2001-03-12",226704.77,142579.26,-0.49]
[29,"PC057","2001-03-12",226703.79,142579.05,-0.51]
[29,"PC057","2001-03-12",226701.72,142578.83,-0.52]
[29,"PC057","2001-03-12",226699.83,142578.81,-0.52]
[29,"PC057","2001-03-12",226697.93,142578.37,-0.56]
[29,"PC057","2001-03-12",226696.01,142577.98,-0.65]
[29,"PC057","2001-03-12",226694.19,142577.82,-0.63]
[29,"PC057","2001-03-12",226693.19,142577.88,-0.65]
[29,"PC057","2001-03-12",226691.28,142578.14,-0.61]
[29,"PC057","2001-03-12",226689.48,142578.23,-0.65]
[29,"PC057","2001-03-12",226687.75,142577.74,-0.64]
[29,"PC057","2001-03-12",226685.96,142576.97,-0.59]
[29,"PC057","2001-03-12",226684.21,142576.29,-0.63]
[29,"PC057","2001-03-12",226682.70,142575.84,-0.64]
[29,"PC057","2001-03-12",226681.42,142575.30,-0.66]
[30,"OYSTER 3","2001-03-12",227059.41,141028.04,7.53]
[30,"OYSTER 3","2001-03-12",227058.17,141028.07,7.30]
[30,"OYSTER 3","2001-03-12",227057.06,141028.23,7.41]
[30,"OYSTER 3","2001-03-12",227056.05,141028.30,7.41]
[30,"OYSTER 3","2001-03-12",227054.85,141028.38,7.30]
[30,"OYSTER 3","2001-03-12",227053.55,141028.48,7.15]
[30,"OYSTER 3","2001-03-12",227052.21,141028.72,7.15]
[30,"OYSTER 3","2001-03-12",227050.92,141028.88,7.19]
[30,"OYSTER 3","2001-03-12",227049.70,141028.96,7.13]
[30,"OYSTER 3","2001-03-12",227048.46,141029.24,7.15]
[30,"OYSTER 3","2001-03-12",227047.31,141029.48,7.19]
[30,"OYSTER 3","2001-03-12",227046.26,141029.59,7.20]
[30,"OYSTER 3","2001-03-12",227045.25,141029.76,7.39]
[30,"OYSTER 3","2001-03-12",227043.19,141029.97,7.62]
[30,"OYSTER 3","2001-03-12",227042.07,141030.22,7.50]
[30,"OYSTER 3","2001-03-12",227040.90,141030.32,7.59]
[30,"OYSTER 3","2001-03-12",227039.84,141030.38,7.55]
[30,"OYSTER 3","2001-03-12",227038.74,141030.44,7.57]
[30,"OYSTER 3","2001-03-12",227037.62,141030.60,7.55]
[30,"OYSTER 3","2001-03-12",227036.52,141030.85,7.60]
[30,"OYSTER 3","2001-03-12",227035.41,141030.92,7.56]
[30,"OYSTER 3","2001-03-12",227033.80,141031.04,7.55]
[30,"OYSTER 3","2001-03-12",227032.01,141031.07,7.30]
[30,"OYSTER 3","2001-03-12",227030.87,141031.14,7.35]
[30,"OYSTER 3","2001-03-12",227029.82,141031.39,7.36]
[30,"OYSTER 3","2001-03-12",227028.14,141031.57,7.31]
[30,"OYSTER 3","2001-03-12",227026.87,141031.80,6.85]
[30,"OYSTER 3","2001-03-12",227024.06,141032.71,5.88]
[30,"OYSTER 3","2001-03-12",227022.82,141032.90,5.63]
[30,"OYSTER 3","2001-03-12",227021.53,141033.09,5.46]
[30,"OYSTER 3","2001-03-12",227020.17,141033.40,5.38]
[30,"OYSTER 3","2001-03-12",227018.85,141033.72,5.25]
[30,"OYSTER 3","2001-03-12",227017.41,141034.01,5.13]
[30,"OYSTER 3","2001-03-12",227016.09,141034.23,5.05]
[30,"OYSTER 3","2001-03-12",227014.77,141034.45,5.02]
[30,"OYSTER 3","2001-03-12",227013.30,141034.53,4.99]
[30,"OYSTER 3","2001-03-12",227011.89,141034.61,4.89]
[30,"OYSTER 3","2001-03-12",227010.48,141034.75,4.79]
[30,"OYSTER 3","2001-03-12",227009.05,141034.86,4.67]
[30,"OYSTER 3","2001-03-12",227007.61,141034.97,4.61]
[30,"OYSTER 3","2001-03-12",227004.78,141035.20,4.57]
[30,"OYSTER 3","2001-03-12",227003.40,141035.36,4.54]
[30,"OYSTER 3","2001-03-12",227002.04,141035.53,4.45]
[30,"OYSTER 3","2001-03-12",227000.64,141035.66,4.35]
[30,"OYSTER 3","2001-03-12",226999.32,141035.77,4.33]
[30,"OYSTER 3","2001-03-12",226997.98,141036.00,4.33]
[30,"OYSTER 3","2001-03-12",226996.54,141036.15,4.29]
[30,"OYSTER 3","2001-03-12",226995.13,141036.31,4.19]
[30,"OYSTER 3","2001-03-12",226993.72,141036.54,4.10]
[30,"OYSTER 3","2001-03-12",226992.38,141036.82,4.03]
[30,"OYSTER 3","2001-03-12",226990.99,141037.15,4.08]
[30,"OYSTER 3","2001-03-12",226989.61,141037.47,4.04]
[30,"OYSTER 3","2001-03-12",226988.20,141037.67,3.96]
[30,"OYSTER 3","2001-03-12",226985.44,141038.02,3.83]
[30,"OYSTER 3","2001-03-12",226984.02,141038.18,3.84]
[30,"OYSTER 3","2001-03-12",226981.30,141038.61,3.71]
[30,"OYSTER 3","2001-03-12",226979.91,141038.73,3.63]
[30,"OYSTER 3","2001-03-12",226978.64,141039.02,3.63]
[30,"OYSTER 3","2001-03-12",226977.31,141039.25,3.64]
[30,"OYSTER 3","2001-03-12",226975.92,141039.43,3.62]
[30,"OYSTER 3","2001-03-12",226974.45,141039.60,3.53]
[30,"OYSTER 3","2001-03-12",226973.06,141039.72,3.47]
[30,"OYSTER 3","2001-03-12",226971.72,141039.94,3.44]
[30,"OYSTER 3","2001-03-12",226970.32,141040.18,3.45]
[30,"OYSTER 3","2001-03-12",226968.91,141040.34,3.44]
[30,"OYSTER 3","2001-03-12",226967.57,141040.44,3.40]
[30,"OYSTER 3","2001-03-12",226966.24,141040.66,3.32]
[30,"OYSTER 3","2001-03-12",226964.85,141040.96,3.29]
[30,"OYSTER 3","2001-03-12",226962.03,141041.36,3.30]
[30,"OYSTER 3","2001-03-12",226960.62,141041.53,3.24]
[30,"OYSTER 3","2001-03-12",226959.15,141041.71,3.16]
[30,"OYSTER 3","2001-03-12",226957.75,141041.92,3.11]
[30,"OYSTER 3","2001-03-12",226956.34,141042.07,3.09]
[30,"OYSTER 3","2001-03-12",226954.93,141042.29,3.08]
[30,"OYSTER 3","2001-03-12",226953.48,141042.52,3.06]
[30,"OYSTER 3","2001-03-12",226952.05,141042.80,3.00]
[30,"OYSTER 3","2001-03-12",226950.60,141043.03,2.88]
[30,"OYSTER 3","2001-03-12",226949.18,141043.09,2.84]
[30,"OYSTER 3","2001-03-12",226947.75,141043.17,2.81]
[30,"OYSTER 3","2001-03-12",226946.30,141043.28,2.81]
[30,"OYSTER 3","2001-03-12",226944.82,141043.43,2.78]
[30,"OYSTER 3","2001-03-12",226943.38,141043.62,2.76]
[30,"OYSTER 3","2001-03-12",226941.95,141043.75,2.69]
[30,"OYSTER 3","2001-03-12",226940.51,141043.86,2.61]
[30,"OYSTER 3","2001-03-12",226939.09,141044.00,2.56]
[30,"OYSTER 3","2001-03-12",226937.67,141044.24,2.53]
[30,"OYSTER 3","2001-03-12",226936.24,141044.47,2.53]
[30,"OYSTER 3","2001-03-12",226934.80,141044.67,2.52]
[30,"OYSTER 3","2001-03-12",226933.36,141044.85,2.48]
[30,"OYSTER 3","2001-03-12",226931.96,141045.06,2.41]
[30,"OYSTER 3","2001-03-12",226930.55,141045.23,2.34]
[30,"OYSTER 3","2001-03-12",226929.16,141045.42,2.29]
[30,"OYSTER 3","2001-03-12",226927.77,141045.60,2.29]
[30,"OYSTER 3","2001-03-12",226926.39,141045.78,2.29]
[30,"OYSTER 3","2001-03-12",226925.04,141046.04,2.27]
[30,"OYSTER 3","2001-03-12",226923.68,141046.33,2.19]
[30,"OYSTER 3","2001-03-12",226922.31,141046.64,2.14]
[30,"OYSTER 3","2001-03-12",226920.99,141046.98,2.09]
[30,"OYSTER 3","2001-03-12",226919.62,141047.31,2.08]
[30,"OYSTER 3","2001-03-12",226918.19,141047.57,2.10]
[30,"OYSTER 3","2001-03-12",226916.80,141047.78,2.06]
[30,"OYSTER 3","2001-03-12",226915.38,141047.90,2.02]
[30,"OYSTER 3","2001-03-12",226912.64,141048.30,1.91]
[30,"OYSTER 3","2001-03-12",226909.92,141048.78,1.92]
[30,"OYSTER 3","2001-03-12",226908.53,141048.89,1.91]
[30,"OYSTER 3","2001-03-12",226905.73,141049.20,1.78]
[30,"OYSTER 3","2001-03-12",226902.95,141049.45,1.75]
[30,"OYSTER 3","2001-03-12",226901.58,141049.64,1.75]
[30,"OYSTER 3","2001-03-12",226900.16,141049.80,1.74]
[30,"OYSTER 3","2001-03-12",226898.73,141049.90,1.65]
[30,"OYSTER 3","2001-03-12",226897.30,141050.04,1.59]
[30,"OYSTER 3","2001-03-12",226895.87,141050.21,1.56]
[30,"OYSTER 3","2001-03-12",226894.43,141050.33,1.56]
[30,"OYSTER 3","2001-03-12",226892.99,141050.49,1.59]
[30,"OYSTER 3","2001-03-12",226891.59,141050.68,1.56]
[30,"OYSTER 3","2001-03-12",226890.18,141050.81,1.50]
[30,"OYSTER 3","2001-03-12",226888.77,141050.96,1.45]
[30,"OYSTER 3","2001-03-12",226887.37,141051.13,1.39]
[30,"OYSTER 3","2001-03-12",226885.95,141051.32,1.43]
[30,"OYSTER 3","2001-03-12",226884.53,141051.45,1.43]
[30,"OYSTER 3","2001-03-12",226883.07,141051.53,1.40]
[30,"OYSTER 3","2001-03-12",226881.65,141051.58,1.34]
[30,"OYSTER 3","2001-03-12",226880.21,141051.68,1.30]
[30,"OYSTER 3","2001-03-12",226877.35,141052.06,1.29]
[30,"OYSTER 3","2001-03-12",226875.96,141052.22,1.29]
[30,"OYSTER 3","2001-03-12",226874.57,141052.37,1.26]
[30,"OYSTER 3","2001-03-12",226873.14,141052.54,1.21]
[30,"OYSTER 3","2001-03-12",226871.69,141052.77,1.16]
[30,"OYSTER 3","2001-03-12",226870.32,141052.98,1.15]
[30,"OYSTER 3","2001-03-12",226868.90,141053.12,1.17]
[30,"OYSTER 3","2001-03-12",226867.47,141053.26,1.17]
[30,"OYSTER 3","2001-03-12",226866.03,141053.42,1.14]
[30,"OYSTER 3","2001-03-12",226864.63,141053.56,1.07]
[30,"OYSTER 3","2001-03-12",226863.20,141053.67,1.03]
[30,"OYSTER 3","2001-03-12",226861.81,141053.77,1.04]
[30,"OYSTER 3","2001-03-12",226860.40,141053.89,1.07]
[30,"OYSTER 3","2001-03-12",226858.95,141053.93,1.05]
[30,"OYSTER 3","2001-03-12",226857.50,141054.05,1.04]
[30,"OYSTER 3","2001-03-12",226856.07,141054.22,0.97]
[30,"OYSTER 3","2001-03-12",226854.63,141054.40,0.93]
[30,"OYSTER 3","2001-03-12",226853.21,141054.58,0.92]
[30,"OYSTER 3","2001-03-12",226851.75,141054.70,0.94]
[30,"OYSTER 3","2001-03-12",226850.32,141054.85,0.95]
[30,"OYSTER 3","2001-03-12",226848.90,141055.00,0.94]
[30,"OYSTER 3","2001-03-12",226847.48,141055.12,0.88]
[30,"OYSTER 3","2001-03-12",226846.03,141055.18,0.82]
[30,"OYSTER 3","2001-03-12",226844.61,141055.29,0.82]
[30,"OYSTER 3","2001-03-12",226843.15,141055.41,0.84]
[30,"OYSTER 3","2001-03-12",226841.71,141055.50,0.84]
[30,"OYSTER 3","2001-03-12",226840.23,141055.54,0.82]
[30,"OYSTER 3","2001-03-12",226838.79,141055.69,0.75]
[30,"OYSTER 3","2001-03-12",226835.93,141055.82,0.71]
[30,"OYSTER 3","2001-03-12",226834.45,141055.90,0.73]
[30,"OYSTER 3","2001-03-12",226833.03,141055.97,0.73]
[30,"OYSTER 3","2001-03-12",226831.58,141055.99,0.70]
[30,"OYSTER 3","2001-03-12",226830.16,141056.02,0.64]
[30,"OYSTER 3","2001-03-12",226828.70,141056.13,0.60]
[30,"OYSTER 3","2001-03-12",226827.28,141056.29,0.60]
[30,"OYSTER 3","2001-03-12",226825.89,141056.52,0.62]
[30,"OYSTER 3","2001-03-12",226824.46,141056.70,0.62]
[30,"OYSTER 3","2001-03-12",226823.01,141056.81,0.58]
[30,"OYSTER 3","2001-03-12",226821.57,141056.98,0.54]
[30,"OYSTER 3","2001-03-12",226820.16,141057.22,0.51]
[30,"OYSTER 3","2001-03-12",226818.81,141057.46,0.51]
[30,"OYSTER 3","2001-03-12",226817.39,141057.57,0.53]
[30,"OYSTER 3","2001-03-12",226815.99,141057.62,0.54]
[30,"OYSTER 3","2001-03-12",226814.59,141057.71,0.48]
[30,"OYSTER 3","2001-03-12",226813.21,141057.72,0.43]
[30,"OYSTER 3","2001-03-12",226811.81,141057.73,0.42]
[30,"OYSTER 3","2001-03-12",226810.40,141058.01,0.45]
[30,"OYSTER 3","2001-03-12",226808.98,141058.26,0.45]
[30,"OYSTER 3","2001-03-12",226807.51,141058.42,0.42]
[30,"OYSTER 3","2001-03-12",226806.09,141058.58,0.37]
[30,"OYSTER 3","2001-03-12",226804.66,141058.75,0.32]
[30,"OYSTER 3","2001-03-12",226803.26,141058.92,0.32]
[30,"OYSTER 3","2001-03-12",226800.52,141059.66,0.36]
[30,"OYSTER 3","2001-03-12",226799.16,141060.00,0.30]
[30,"OYSTER 3","2001-03-12",226797.74,141060.30,0.26]
[30,"OYSTER 3","2001-03-12",226796.37,141060.63,0.25]
[30,"OYSTER 3","2001-03-12",226793.59,141061.09,0.29]
[30,"OYSTER 3","2001-03-12",226792.19,141061.27,0.23]
[30,"OYSTER 3","2001-03-12",226790.80,141061.40,0.18]
[30,"OYSTER 3","2001-03-12",226789.42,141061.69,0.16]
[30,"OYSTER 3","2001-03-12",226788.04,141061.99,0.18]
[30,"OYSTER 3","2001-03-12",226786.58,141062.20,0.21]
[30,"OYSTER 3","2001-03-12",226785.16,141062.35,0.19]
[30,"OYSTER 3","2001-03-12",226783.74,141062.50,0.10]
[30,"OYSTER 3","2001-03-12",226782.34,141062.68,0.05]
[30,"OYSTER 3","2001-03-12",226780.97,141062.89,0.06]
[30,"OYSTER 3","2001-03-12",226779.56,141063.01,0.09]
[30,"OYSTER 3","2001-03-12",226778.13,141063.14,0.06]
[30,"OYSTER 3","2001-03-12",226776.71,141063.25,-0.01]
[30,"OYSTER 3","2001-03-12",226775.29,141063.33,-0.06]
[30,"OYSTER 3","2001-03-12",226773.88,141063.38,-0.03]
[30,"OYSTER 3","2001-03-12",226772.45,141063.53,-0.01]
[30,"OYSTER 3","2001-03-12",226771.06,141063.74,-0.02]
[30,"OYSTER 3","2001-03-12",226769.71,141064.00,-0.11]
[30,"OYSTER 3","2001-03-12",226768.47,141064.23,-0.15]
[30,"OYSTER 3","2001-03-12",226767.17,141064.50,-0.10]
[30,"OYSTER 3","2001-03-12",226765.98,141064.68,-0.17]
[30,"OYSTER 3","2001-03-12",226764.97,141064.80,-0.13]
[30,"OYSTER 3","2001-03-12",226763.89,141065.11,-0.16]
[30,"OYSTER 3","2001-03-12",226762.37,141065.35,-0.17]
[30,"OYSTER 3","2001-03-12",226761.08,141065.57,-0.21]
[30,"OYSTER 3","2001-03-12",226758.81,141066.25,-0.24]
[30,"OYSTER 3","2001-03-12",226757.25,141066.62,-0.24]
[30,"OYSTER 3","2001-03-12",226755.42,141067.21,-0.30]
[30,"OYSTER 3","2001-03-12",226753.60,141067.60,-0.35]
[30,"OYSTER 3","2001-03-12",226751.81,141067.90,-0.34]
[30,"OYSTER 3","2001-03-12",226749.86,141067.96,-0.42]
[30,"OYSTER 3","2001-03-12",226747.93,141068.15,-0.44]
[30,"OYSTER 3","2001-03-12",226746.15,141068.32,-0.44]
[30,"OYSTER 3","2001-03-12",226745.11,141068.39,-0.48]
[30,"OYSTER 3","2001-03-12",226743.14,141068.57,-0.45]
[30,"OYSTER 3","2001-03-12",226742.04,141068.73,-0.49]
[30,"OYSTER 3","2001-03-12",226741.05,141068.89,-0.48]
[30,"OYSTER 3","2001-03-12",226739.32,141069.05,-0.51]
[31,"PC037","2001-03-11",227030.34,138873.95,6.83]
[31,"PC037","2001-03-11",227028.97,138874.58,6.96]
[31,"PC037","2001-03-11",227027.83,138874.81,7.14]
[31,"PC037","2001-03-11",227026.42,138875.05,7.17]
[31,"PC037","2001-03-11",227024.82,138875.50,7.24]
[31,"PC037","2001-03-11",227023.61,138875.87,7.30]
[31,"PC037","2001-03-11",227021.94,138875.75,7.12]
[31,"PC037","2001-03-11",227020.84,138875.95,7.48]
[31,"PC037","2001-03-11",227019.18,138876.19,7.46]
[31,"PC037","2001-03-11",227018.11,138875.94,7.36]
[31,"PC037","2001-03-11",227017.17,138875.42,7.13]
[31,"PC037","2001-03-11",227015.62,138874.86,7.05]
[31,"PC037","2001-03-11",227013.53,138874.77,6.60]
[31,"PC037","2001-03-11",227011.97,138874.53,6.25]
[31,"PC037","2001-03-11",227010.94,138874.55,6.04]
[31,"PC037","2001-03-11",227008.80,138874.56,5.68]
[31,"PC037","2001-03-11",227007.56,138874.76,5.59]
[31,"PC037","2001-03-11",227006.16,138875.24,5.50]
[31,"PC037","2001-03-11",227004.74,138875.78,5.49]
[31,"PC037","2001-03-11",227003.50,138876.27,5.45]
[31,"PC037","2001-03-11",227002.23,138876.49,5.29]
[31,"PC037","2001-03-11",227000.89,138876.73,5.22]
[31,"PC037","2001-03-11",226999.58,138876.86,5.17]
[31,"PC037","2001-03-11",226998.27,138876.90,5.13]
[31,"PC037","2001-03-11",226996.92,138876.78,5.07]
[31,"PC037","2001-03-11",226995.55,138876.68,5.01]
[31,"PC037","2001-03-11",226994.23,138876.61,5.00]
[31,"PC037","2001-03-11",226993.22,138876.60,4.98]
[31,"PC037","2001-03-11",226991.38,138876.06,4.93]
[31,"PC037","2001-03-11",226988.75,138875.83,4.77]
[31,"PC037","2001-03-11",226987.29,138875.51,4.70]
[31,"PC037","2001-03-11",226985.86,138875.21,4.61]
[31,"PC037","2001-03-11",226984.38,138874.94,4.55]
[31,"PC037","2001-03-11",226982.91,138874.78,4.51]
[31,"PC037","2001-03-11",226981.39,138874.66,4.48]
[31,"PC037","2001-03-11",226979.87,138874.58,4.41]
[31,"PC037","2001-03-11",226978.39,138874.55,4.38]
[31,"PC037","2001-03-11",226976.95,138874.58,4.32]
[31,"PC037","2001-03-11",226975.43,138874.78,4.26]
[31,"PC037","2001-03-11",226973.95,138875.01,4.18]
[31,"PC037","2001-03-11",226971.01,138875.47,4.04]
[31,"PC037","2001-03-11",226969.58,138875.69,4.00]
[31,"PC037","2001-03-11",226968.11,138875.87,3.96]
[31,"PC037","2001-03-11",226966.63,138876.04,3.93]
[31,"PC037","2001-03-11",226965.19,138876.27,3.88]
[31,"PC037","2001-03-11",226963.88,138876.61,3.85]
[31,"PC037","2001-03-11",226962.51,138877.02,3.78]
[31,"PC037","2001-03-11",226961.13,138877.41,3.74]
[31,"PC037","2001-03-11",226959.74,138877.74,3.68]
[31,"PC037","2001-03-11",226958.35,138877.86,3.61]
[31,"PC037","2001-03-11",226956.97,138877.95,3.61]
[31,"PC037","2001-03-11",226955.62,138878.00,3.57]
[31,"PC037","2001-03-11",226954.24,138878.07,3.56]
[31,"PC037","2001-03-11",226952.89,138878.15,3.45]
[31,"PC037","2001-03-11",226951.46,138878.25,3.41]
[31,"PC037","2001-03-11",226950.06,138878.40,3.38]
[31,"PC037","2001-03-11",226948.67,138878.50,3.36]
[31,"PC037","2001-03-11",226947.30,138878.70,3.34]
[31,"PC037","2001-03-11",226945.96,138878.90,3.28]
[31,"PC037","2001-03-11",226944.62,138878.94,3.21]
[31,"PC037","2001-03-11",226941.68,138878.59,3.10]
[31,"PC037","2001-03-11",226938.58,138878.51,3.03]
[31,"PC037","2001-03-11",226933.82,138878.98,2.84]
[31,"PC037","2001-03-11",226932.26,138879.18,2.78]
[31,"PC037","2001-03-11",226930.65,138879.36,2.73]
[31,"PC037","2001-03-11",226929.03,138879.52,2.67]
[31,"PC037","2001-03-11",226927.45,138879.52,2.63]
[31,"PC037","2001-03-11",226926.12,138879.33,2.58]
[31,"PC037","2001-03-11",226924.67,138879.27,2.57]
[31,"PC037","2001-03-11",226923.15,138879.28,2.53]
[31,"PC037","2001-03-11",226921.59,138879.18,2.49]
[31,"PC037","2001-03-11",226919.99,138879.06,2.44]
[31,"PC037","2001-03-11",226918.44,138878.86,2.40]
[31,"PC037","2001-03-11",226916.91,138878.64,2.37]
[31,"PC037","2001-03-11",226915.33,138878.68,2.33]
[31,"PC037","2001-03-11",226913.70,138878.78,2.28]
[31,"PC037","2001-03-11",226912.09,138878.96,2.21]
[31,"PC037","2001-03-11",226910.51,138879.22,2.17]
[31,"PC037","2001-03-11",226908.93,138879.53,2.12]
[31,"PC037","2001-03-11",226907.34,138879.78,2.09]
[31,"PC037","2001-03-11",226905.80,138879.99,2.04]
[31,"PC037","2001-03-11",226904.25,138880.09,1.99]
[31,"PC037","2001-03-11",226902.64,138879.94,1.96]
[31,"PC037","2001-03-11",226900.98,138879.77,1.92]
[31,"PC037","2001-03-11",226899.37,138879.58,1.87]
[31,"PC037","2001-03-11",226897.79,138879.26,1.84]
[31,"PC037","2001-03-11",226896.18,138879.08,1.82]
[31,"PC037","2001-03-11",226894.52,138879.09,1.77]
[31,"PC037","2001-03-11",226892.87,138879.18,1.75]
[31,"PC037","2001-03-11",226891.24,138879.28,1.72]
[31,"PC037","2001-03-11",226889.67,138879.44,1.67]
[31,"PC037","2001-03-11",226888.14,138879.56,1.64]
[31,"PC037","2001-03-11",226886.60,138879.72,1.60]
[31,"PC037","2001-03-11",226885.05,138880.00,1.57]
[31,"PC037","2001-03-11",226883.45,138880.16,1.55]
[31,"PC037","2001-03-11",226881.80,138880.35,1.52]
[31,"PC037","2001-03-11",226880.15,138880.57,1.49]
[31,"PC037","2001-03-11",226878.50,138880.73,1.45]
[31,"PC037","2001-03-11",226876.83,138880.75,1.43]
[31,"PC037","2001-03-11",226875.18,138880.84,1.39]
[31,"PC037","2001-03-11",226873.45,138880.77,1.33]
[31,"PC037","2001-03-11",226871.73,138880.58,1.31]
[31,"PC037","2001-03-11",226870.03,138880.53,1.29]
[31,"PC037","2001-03-11",226868.34,138880.48,1.27]
[31,"PC037","2001-03-11",226866.65,138880.44,1.24]
[31,"PC037","2001-03-11",226864.96,138880.61,1.22]
[31,"PC037","2001-03-11",226863.29,138880.87,1.21]
[31,"PC037","2001-03-11",226861.65,138881.23,1.20]
[31,"PC037","2001-03-11",226860.02,138881.52,1.17]
[31,"PC037","2001-03-11",226858.41,138881.78,1.14]
[31,"PC037","2001-03-11",226856.82,138882.06,1.12]
[31,"PC037","2001-03-11",226855.15,138882.19,1.09]
[31,"PC037","2001-03-11",226853.43,138882.21,1.06]
[31,"PC037","2001-03-11",226850.05,138882.10,0.98]
[31,"PC037","2001-03-11",226848.40,138882.15,0.95]
[31,"PC037","2001-03-11",226846.77,138882.12,0.94]
[31,"PC037","2001-03-11",226845.14,138882.03,0.90]
[31,"PC037","2001-03-11",226843.45,138881.99,0.90]
[31,"PC037","2001-03-11",226841.76,138882.07,0.86]
[31,"PC037","2001-03-11",226840.11,138882.15,0.84]
[31,"PC037","2001-03-11",226838.42,138882.25,0.83]
[31,"PC037","2001-03-11",226836.72,138882.48,0.79]
[31,"PC037","2001-03-11",226835.05,138882.67,0.77]
[31,"PC037","2001-03-11",226833.38,138882.79,0.75]
[31,"PC037","2001-03-11",226831.68,138882.94,0.72]
[31,"PC037","2001-03-11",226829.95,138883.03,0.69]
[31,"PC037","2001-03-11",226828.26,138883.10,0.66]
[31,"PC037","2001-03-11",226824.80,138883.13,0.65]
[31,"PC037","2001-03-11",226823.08,138883.20,0.62]
[31,"PC037","2001-03-11",226821.34,138883.21,0.60]
[31,"PC037","2001-03-11",226819.63,138883.18,0.58]
[31,"PC037","2001-03-11",226817.91,138883.18,0.56]
[31,"PC037","2001-03-11",226816.22,138883.21,0.53]
[31,"PC037","2001-03-11",226812.87,138883.23,0.49]
[31,"PC037","2001-03-11",226811.17,138883.35,0.45]
[31,"PC037","2001-03-11",226809.47,138883.57,0.43]
[31,"PC037","2001-03-11",226807.77,138883.68,0.40]
[31,"PC037","2001-03-11",226806.08,138883.68,0.37]
[31,"PC037","2001-03-11",226804.40,138883.76,0.34]
[31,"PC037","2001-03-11",226802.70,138883.81,0.32]
[31,"PC037","2001-03-11",226799.37,138883.82,0.29]
[31,"PC037","2001-03-11",226797.72,138883.90,0.27]
[31,"PC037","2001-03-11",226796.05,138883.83,0.24]
[31,"PC037","2001-03-11",226794.42,138883.74,0.22]
[31,"PC037","2001-03-11",226792.79,138883.87,0.19]
[31,"PC037","2001-03-11",226791.15,138884.02,0.16]
[31,"PC037","2001-03-11",226789.52,138884.11,0.14]
[31,"PC037","2001-03-11",226787.92,138884.28,0.11]
[31,"PC037","2001-03-11",226786.34,138884.59,0.08]
[31,"PC037","2001-03-11",226784.74,138884.81,0.06]
[31,"PC037","2001-03-11",226783.15,138885.11,0.03]
[31,"PC037","2001-03-11",226779.90,138885.41,-0.07]
[31,"PC037","2001-03-11",226778.28,138885.41,-0.13]
[31,"PC037","2001-03-11",226776.67,138885.51,-0.23]
[31,"PC037","2001-03-11",226775.13,138885.66,-0.29]
[31,"PC037","2001-03-11",226773.82,138885.87,-0.35]
[31,"PC037","2001-03-11",226772.56,138886.03,-0.32]
[31,"PC037","2001-03-11",226770.87,138886.23,-0.36]
[31,"PC037","2001-03-11",226769.81,138886.46,-0.40]
[31,"PC037","2001-03-11",226768.61,138886.69,-0.40]
[31,"PC037","2001-03-11",226767.40,138887.01,-0.40]
[31,"PC037","2001-03-11",226766.22,138887.22,-0.43]
[31,"PC037","2001-03-11",226765.08,138887.46,-0.41]
[31,"PC037","2001-03-11",226763.89,138887.72,-0.47]
[31,"PC037","2001-03-11",226762.73,138887.99,-0.42]
[31,"PC037","2001-03-11",226761.55,138888.31,-0.46]
[31,"PC037","2001-03-11",226760.36,138888.60,-0.42]
[31,"PC037","2001-03-11",226759.17,138888.87,-0.47]
[31,"PC037","2001-03-11",226758.03,138889.18,-0.48]
[31,"PC037","2001-03-11",226756.93,138889.45,-0.44]
[31,"PC037","2001-03-11",226755.73,138889.67,-0.46]
[31,"PC037","2001-03-11",226754.53,138889.85,-0.46]
[31,"PC037","2001-03-11",226753.37,138890.02,-0.40]
[31,"PC037","2001-03-11",226752.17,138890.23,-0.38]
[31,"PC037","2001-03-11",226751.03,138890.52,-0.33]
[31,"PC037","2001-03-11",226749.77,138890.86,-0.29]
[31,"PC037","2001-03-11",226746.96,138891.53,-0.29]
[31,"PC037","2001-03-11",226745.50,138891.85,-0.23]
[31,"PC037","2001-03-11",226742.55,138892.74,-0.16]
[31,"PC037","2001-03-11",226739.65,138893.61,-0.12]
[31,"PC037","2001-03-11",226738.36,138894.02,-0.13]
[31,"PC037","2001-03-11",226737.08,138894.38,-0.11]
[31,"PC037","2001-03-11",226735.68,138894.53,-0.06]
[31,"PC037","2001-03-11",226732.65,138894.83,-0.04]
[31,"PC037","2001-03-11",226731.16,138895.00,-0.01]
[31,"PC037","2001-03-11",226728.10,138895.05,-0.05]
[31,"PC037","2001-03-11",226725.10,138895.33,-0.05]
[31,"PC037","2001-03-11",226723.68,138895.59,0.01]
[31,"PC037","2001-03-11",226722.24,138895.78,0.01]
[31,"PC037","2001-03-11",226720.75,138896.04,0.00]
[31,"PC037","2001-03-11",226719.32,138896.34,0.00]
[31,"PC037","2001-03-11",226717.80,138896.62,-0.02]
[31,"PC037","2001-03-11",226716.26,138896.87,-0.02]
[31,"PC037","2001-03-11",226714.73,138897.18,0.03]
[31,"PC037","2001-03-11",226713.17,138897.55,0.04]
[31,"PC037","2001-03-11",226711.60,138897.93,0.04]
[31,"PC037","2001-03-11",226710.04,138898.20,0.05]
[31,"PC037","2001-03-11",226708.47,138898.42,0.04]
[31,"PC037","2001-03-11",226706.92,138898.67,0.02]
[31,"PC037","2001-03-11",226705.36,138898.95,0.04]
[31,"PC037","2001-03-11",226703.85,138899.20,0.01]
[31,"PC037","2001-03-11",226702.30,138899.39,0.03]
[31,"PC037","2001-03-11",226700.73,138899.57,0.04]
[31,"PC037","2001-03-11",226699.11,138899.83,0.05]
[31,"PC037","2001-03-11",226697.53,138900.04,0.07]
[31,"PC037","2001-03-11",226695.95,138900.28,0.07]
[31,"PC037","2001-03-11",226694.38,138900.47,0.04]
[31,"PC037","2001-03-11",226692.77,138900.69,0.04]
[31,"PC037","2001-03-11",226691.15,138900.88,0.03]
[31,"PC037","2001-03-11",226689.57,138901.00,0.01]
[31,"PC037","2001-03-11",226687.97,138901.10,0.01]
[31,"PC037","2001-03-11",226686.35,138901.24,0.00]
[31,"PC037","2001-03-11",226684.75,138901.45,0.02]
[31,"PC037","2001-03-11",226683.17,138901.67,0.02]
[31,"PC037","2001-03-11",226681.59,138901.86,0.03]
[31,"PC037","2001-03-11",226680.01,138902.00,0.03]
[31,"PC037","2001-03-11",226678.39,138902.19,0.04]
[31,"PC037","2001-03-11",226676.77,138902.34,0.00]
[31,"PC037","2001-03-11",226675.14,138902.42,-0.03]
[31,"PC037","2001-03-11",226673.50,138902.54,-0.04]
[31,"PC037","2001-03-11",226671.88,138902.70,-0.05]
[31,"PC037","2001-03-11",226670.28,138902.82,-0.07]
[31,"PC037","2001-03-11",226668.75,138902.69,-0.09]
[31,"PC037","2001-03-11",226667.27,138902.54,-0.06]
[31,"PC037","2001-03-11",226665.81,138902.49,-0.06]
[31,"PC037","2001-03-11",226662.63,138902.45,-0.06]
[31,"PC037","2001-03-11",226661.04,138902.41,-0.10]
[31,"PC037","2001-03-11",226659.50,138902.30,-0.10]
[31,"PC037","2001-03-11",226657.92,138902.18,-0.13]
[31,"PC037","2001-03-11",226656.35,138902.06,-0.14]
[31,"PC037","2001-03-11",226654.79,138902.02,-0.13]
[31,"PC037","2001-03-11",226653.29,138902.00,-0.11]
[31,"PC037","2001-03-11",226651.71,138901.95,-0.12]
[31,"PC037","2001-03-11",226650.09,138901.89,-0.12]
[31,"PC037","2001-03-11",226648.45,138901.80,-0.17]
[31,"PC037","2001-03-11",226646.84,138901.78,-0.19]
[31,"PC037","2001-03-11",226645.30,138901.79,-0.23]
[31,"PC037","2001-03-11",226644.23,138901.79,-0.25]
[31,"PC037","2001-03-11",226642.33,138901.68,-0.27]
[31,"PC037","2001-03-11",226641.25,138901.60,-0.28]
[32,"PC035","2001-03-11",227039.13,137669.95,7.80]
[32,"PC035","2001-03-11",227037.33,137669.58,7.76]
[32,"PC035","2001-03-11",227036.26,137669.35,7.74]
[32,"PC035","2001-03-11",227034.63,137669.34,7.82]
[32,"PC035","2001-03-11",227032.72,137669.35,7.70]
[32,"PC035","2001-03-11",227031.11,137669.54,7.56]
[32,"PC035","2001-03-11",227028.82,137669.52,7.55]
[32,"PC035","2001-03-11",227026.77,137669.47,7.38]
[32,"PC035","2001-03-11",227025.75,137669.54,7.45]
[32,"PC035","2001-03-11",227024.24,137669.55,7.45]
[32,"PC035","2001-03-11",227022.72,137669.57,7.43]
[32,"PC035","2001-03-11",227021.04,137669.92,7.51]
[32,"PC035","2001-03-11",227019.13,137670.08,7.60]
[32,"PC035","2001-03-11",227017.15,137670.44,7.38]
[32,"PC035","2001-03-11",227016.10,137670.33,7.46]
[32,"PC035","2001-03-11",227014.29,137670.42,7.60]
[32,"PC035","2001-03-11",227012.66,137670.19,7.88]
[32,"PC035","2001-03-11",227011.13,137669.79,7.84]
[32,"PC035","2001-03-11",227009.22,137670.21,7.70]
[32,"PC035","2001-03-11",227008.08,137670.30,7.67]
[32,"PC035","2001-03-11",227006.96,137670.50,7.58]
[32,"PC035","2001-03-11",227004.67,137670.64,7.39]
[32,"PC035","2001-03-11",227003.62,137670.74,7.39]
[32,"PC035","2001-03-11",227002.57,137670.77,7.29]
[32,"PC035","2001-03-11",227000.60,137670.95,7.17]
[32,"PC035","2001-03-11",226998.79,137671.44,7.17]
[32,"PC035","2001-03-11",226997.81,137671.86,6.89]
[32,"PC035","2001-03-11",226996.64,137672.27,7.16]
[32,"PC035","2001-03-11",226995.57,137673.13,7.46]
[32,"PC035","2001-03-11",226994.06,137674.05,7.36]
[32,"PC035","2001-03-11",226992.84,137674.69,7.65]
[32,"PC035","2001-03-11",226992.13,137675.42,7.48]
[32,"PC035","2001-03-11",226990.59,137675.53,7.07]
[32,"PC035","2001-03-11",226989.11,137676.30,6.39]
[32,"PC035","2001-03-11",226988.20,137676.86,6.22]
[32,"PC035","2001-03-11",226987.02,137677.47,5.96]
[32,"PC035","2001-03-11",226985.58,137677.99,5.79]
[32,"PC035","2001-03-11",226984.20,137678.43,5.62]
[32,"PC035","2001-03-11",226981.41,137679.06,5.38]
[32,"PC035","2001-03-11",226980.05,137679.35,5.24]
[32,"PC035","2001-03-11",226978.59,137679.56,5.15]
[32,"PC035","2001-03-11",226975.60,137679.51,5.07]
[32,"PC035","2001-03-11",226974.09,137679.54,4.93]
[32,"PC035","2001-03-11",226972.55,137679.54,4.85]
[32,"PC035","2001-03-11",226971.06,137679.51,4.81]
[32,"PC035","2001-03-11",226969.69,137679.43,4.82]
[32,"PC035","2001-03-11",226968.34,137679.39,4.79]
[32,"PC035","2001-03-11",226966.95,137679.40,4.74]
[32,"PC035","2001-03-11",226965.54,137679.48,4.66]
[32,"PC035","2001-03-11",226964.09,137679.57,4.58]
[32,"PC035","2001-03-11",226962.85,137679.64,4.64]
[32,"PC035","2001-03-11",226960.80,137679.84,4.52]
[32,"PC035","2001-03-11",226959.48,137680.00,4.48]
[32,"PC035","2001-03-11",226958.17,137680.27,4.49]
[32,"PC035","2001-03-11",226956.86,137680.66,4.46]
[32,"PC035","2001-03-11",226955.45,137680.98,4.43]
[32,"PC035","2001-03-11",226954.06,137681.39,4.37]
[32,"PC035","2001-03-11",226952.71,137681.78,4.32]
[32,"PC035","2001-03-11",226951.31,137682.03,4.25]
[32,"PC035","2001-03-11",226949.91,137682.30,4.24]
[32,"PC035","2001-03-11",226948.51,137682.63,4.24]
[32,"PC035","2001-03-11",226947.14,137683.04,4.21]
[32,"PC035","2001-03-11",226945.79,137683.48,4.18]
[32,"PC035","2001-03-11",226944.43,137683.91,4.12]
[32,"PC035","2001-03-11",226943.08,137684.19,4.04]
[32,"PC035","2001-03-11",226941.66,137684.40,4.01]
[32,"PC035","2001-03-11",226940.26,137684.65,4.00]
[32,"PC035","2001-03-11",226938.83,137684.88,3.96]
[32,"PC035","2001-03-11",226937.39,137684.89,3.94]
[32,"PC035","2001-03-11",226935.90,137684.80,3.89]
[32,"PC035","2001-03-11",226934.49,137684.77,3.84]
[32,"PC035","2001-03-11",226933.02,137684.79,3.79]
[32,"PC035","2001-03-11",226931.55,137684.81,3.69]
[32,"PC035","2001-03-11",226930.15,137684.88,3.69]
[32,"PC035","2001-03-11",226928.81,137685.01,3.69]
[32,"PC035","2001-03-11",226927.31,137685.24,3.67]
[32,"PC035","2001-03-11",226925.94,137685.47,3.65]
[32,"PC035","2001-03-11",226924.54,137685.69,3.57]
[32,"PC035","2001-03-11",226923.05,137685.85,3.52]
[32,"PC035","2001-03-11",226921.53,137686.10,3.47]
[32,"PC035","2001-03-11",226920.00,137686.36,3.43]
[32,"PC035","2001-03-11",226918.46,137686.61,3.37]
[32,"PC035","2001-03-11",226916.85,137686.84,3.32]
[32,"PC035","2001-03-11",226915.27,137687.04,3.27]
[32,"PC035","2001-03-11",226913.72,137687.20,3.25]
[32,"PC035","2001-03-11",226912.19,137687.39,3.21]
[32,"PC035","2001-03-11",226910.64,137687.73,3.18]
[32,"PC035","2001-03-11",226909.06,137688.14,3.14]
[32,"PC035","2001-03-11",226907.48,137688.51,3.09]
[32,"PC035","2001-03-11",226905.87,137688.83,3.06]
[32,"PC035","2001-03-11",226904.24,137689.29,3.01]
[32,"PC035","2001-03-11",226902.58,137689.85,2.97]
[32,"PC035","2001-03-11",226900.94,137690.31,2.92]
[32,"PC035","2001-03-11",226899.30,137690.65,2.87]
[32,"PC035","2001-03-11",226897.66,137690.94,2.83]
[32,"PC035","2001-03-11",226895.99,137691.18,2.77]
[32,"PC035","2001-03-11",226894.31,137691.38,2.72]
[32,"PC035","2001-03-11",226892.67,137691.57,2.65]
[32,"PC035","2001-03-11",226891.01,137691.61,2.63]
[32,"PC035","2001-03-11",226889.29,137691.56,2.57]
[32,"PC035","2001-03-11",226887.54,137691.51,2.53]
[32,"PC035","2001-03-11",226885.82,137691.44,2.50]
[32,"PC035","2001-03-11",226884.11,137691.43,2.43]
[32,"PC035","2001-03-11",226882.42,137691.55,2.38]
[32,"PC035","2001-03-11",226880.74,137691.61,2.34]
[32,"PC035","2001-03-11",226879.09,137691.69,2.29]
[32,"PC035","2001-03-11",226877.41,137691.88,2.25]
[32,"PC035","2001-03-11",226875.68,137692.10,2.20]
[32,"PC035","2001-03-11",226874.02,137692.39,2.19]
[32,"PC035","2001-03-11",226872.36,137692.77,2.17]
[32,"PC035","2001-03-11",226870.65,137693.17,2.15]
[32,"PC035","2001-03-11",226868.90,137693.45,2.10]
[32,"PC035","2001-03-11",226867.11,137693.74,2.08]
[32,"PC035","2001-03-11",226865.40,137694.04,2.03]
[32,"PC035","2001-03-11",226863.74,137694.36,2.00]
[32,"PC035","2001-03-11",226862.08,137694.80,1.98]
[32,"PC035","2001-03-11",226860.39,137695.17,1.95]
[32,"PC035","2001-03-11",226858.70,137695.45,1.93]
[32,"PC035","2001-03-11",226857.02,137695.76,1.90]
[32,"PC035","2001-03-11",226855.34,137696.13,1.86]
[32,"PC035","2001-03-11",226853.68,137696.60,1.83]
[32,"PC035","2001-03-11",226851.94,137697.02,1.80]
[32,"PC035","2001-03-11",226850.18,137697.34,1.77]
[32,"PC035","2001-03-11",226848.53,137697.64,1.74]
[32,"PC035","2001-03-11",226846.92,137697.94,1.72]
[32,"PC035","2001-03-11",226845.29,137698.30,1.68]
[32,"PC035","2001-03-11",226843.59,137698.64,1.65]
[32,"PC035","2001-03-11",226841.83,137698.76,1.62]
[32,"PC035","2001-03-11",226840.11,137698.73,1.61]
[32,"PC035","2001-03-11",226838.42,137698.79,1.58]
[32,"PC035","2001-03-11",226836.71,137698.99,1.55]
[32,"PC035","2001-03-11",226835.06,137699.27,1.52]
[32,"PC035","2001-03-11",226833.40,137699.58,1.49]
[32,"PC035","2001-03-11",226831.74,137699.75,1.47]
[32,"PC035","2001-03-11",226830.08,137699.85,1.42]
[32,"PC035","2001-03-11",226828.43,137699.96,1.40]
[32,"PC035","2001-03-11",226826.77,137700.13,1.37]
[32,"PC035","2001-03-11",226825.10,137700.22,1.33]
[32,"PC035","2001-03-11",226823.42,137700.23,1.30]
[32,"PC035","2001-03-11",226821.75,137700.27,1.28]
[32,"PC035","2001-03-11",226820.11,137700.36,1.26]
[32,"PC035","2001-03-11",226818.44,137700.46,1.22]
[32,"PC035","2001-03-11",226816.77,137700.63,1.20]
[32,"PC035","2001-03-11",226815.15,137700.85,1.17]
[32,"PC035","2001-03-11",226813.53,137701.11,1.14]
[32,"PC035","2001-03-11",226811.92,137701.33,1.14]
[32,"PC035","2001-03-11",226810.28,137701.54,1.10]
[32,"PC035","2001-03-11",226808.58,137701.68,1.08]
[32,"PC035","2001-03-11",226806.91,137701.72,1.06]
[32,"PC035","2001-03-11",226805.26,137701.79,1.03]
[32,"PC035","2001-03-11",226803.62,137701.85,1.01]
[32,"PC035","2001-03-11",226801.99,137701.86,0.98]
[32,"PC035","2001-03-11",226800.36,137701.85,0.96]
[32,"PC035","2001-03-11",226798.75,137701.84,0.94]
[32,"PC035","2001-03-11",226797.12,137702.05,0.90]
[32,"PC035","2001-03-11",226795.51,137702.23,0.88]
[32,"PC035","2001-03-11",226793.88,137702.50,0.88]
[32,"PC035","2001-03-11",226792.31,137702.88,0.86]
[32,"PC035","2001-03-11",226790.74,137703.17,0.85]
[32,"PC035","2001-03-11",226789.15,137703.44,0.82]
[32,"PC035","2001-03-11",226787.56,137703.71,0.80]
[32,"PC035","2001-03-11",226786.01,137704.05,0.80]
[32,"PC035","2001-03-11",226784.44,137704.38,0.78]
[32,"PC035","2001-03-11",226782.81,137704.67,0.76]
[32,"PC035","2001-03-11",226781.19,137704.89,0.74]
[32,"PC035","2001-03-11",226779.58,137705.17,0.73]
[32,"PC035","2001-03-11",226777.97,137705.40,0.70]
[32,"PC035","2001-03-11",226776.36,137705.63,0.67]
[32,"PC035","2001-03-11",226774.76,137705.89,0.64]
[32,"PC035","2001-03-11",226773.14,137706.17,0.62]
[32,"PC035","2001-03-11",226771.53,137706.50,0.58]
[32,"PC035","2001-03-11",226769.89,137706.78,0.57]
[32,"PC035","2001-03-11",226768.23,137707.00,0.55]
[32,"PC035","2001-03-11",226766.59,137707.32,0.52]
[32,"PC035","2001-03-11",226764.99,137707.63,0.49]
[32,"PC035","2001-03-11",226763.39,137707.91,0.47]
[32,"PC035","2001-03-11",226761.77,137708.25,0.44]
[32,"PC035","2001-03-11",226760.15,137708.68,0.43]
[32,"PC035","2001-03-11",226758.53,137709.06,0.39]
[32,"PC035","2001-03-11",226756.90,137709.41,0.37]
[32,"PC035","2001-03-11",226755.26,137709.72,0.36]
[32,"PC035","2001-03-11",226753.64,137710.07,0.33]
[32,"PC035","2001-03-11",226752.00,137710.42,0.33]
[32,"PC035","2001-03-11",226750.37,137710.88,0.30]
[32,"PC035","2001-03-11",226748.77,137711.27,0.29]
[32,"PC035","2001-03-11",226747.17,137711.65,0.28]
[32,"PC035","2001-03-11",226745.59,137712.13,0.27]
[32,"PC035","2001-03-11",226744.02,137712.54,0.25]
[32,"PC035","2001-03-11",226742.39,137712.86,0.23]
[32,"PC035","2001-03-11",226740.78,137713.20,0.22]
[32,"PC035","2001-03-11",226739.14,137713.46,0.20]
[32,"PC035","2001-03-11",226737.50,137713.70,0.18]
[32,"PC035","2001-03-11",226735.88,137713.93,0.16]
[32,"PC035","2001-03-11",226734.30,137714.23,0.15]
[32,"PC035","2001-03-11",226732.71,137714.53,0.14]
[32,"PC035","2001-03-11",226731.12,137714.82,0.12]
[32,"PC035","2001-03-11",226729.51,137715.11,0.08]
[32,"PC035","2001-03-11",226727.88,137715.35,0.06]
[32,"PC035","2001-03-11",226726.22,137715.56,0.02]
[32,"PC035","2001-03-11",226724.58,137715.77,0.00]
[32,"PC035","2001-03-11",226722.98,137715.97,-0.02]
[32,"PC035","2001-03-11",226721.37,137716.23,-0.04]
[32,"PC035","2001-03-11",226719.80,137716.48,-0.07]
[32,"PC035","2001-03-11",226718.23,137716.79,-0.10]
[32,"PC035","2001-03-11",226716.72,137717.13,-0.12]
[32,"PC035","2001-03-11",226715.24,137717.54,-0.15]
[32,"PC035","2001-03-11",226713.75,137718.05,-0.13]
[32,"PC035","2001-03-11",226710.83,137719.14,-0.18]
[32,"PC035","2001-03-11",226709.32,137719.56,-0.19]
[32,"PC035","2001-03-11",226707.80,137719.96,-0.19]
[32,"PC035","2001-03-11",226706.27,137720.32,-0.21]
[32,"PC035","2001-03-11",226704.72,137720.68,-0.26]
[32,"PC035","2001-03-11",226703.17,137721.00,-0.29]
[32,"PC035","2001-03-11",226701.60,137721.24,-0.32]
[32,"PC035","2001-03-11",226700.03,137721.44,-0.36]
[32,"PC035","2001-03-11",226698.47,137721.67,-0.38]
[32,"PC035","2001-03-11",226696.95,137721.95,-0.37]
[32,"PC035","2001-03-11",226695.46,137722.23,-0.38]
[32,"PC035","2001-03-11",226693.94,137722.25,-0.39]
[32,"PC035","2001-03-11",226692.42,137722.41,-0.40]
[32,"PC035","2001-03-11",226690.92,137722.60,-0.42]
[32,"PC035","2001-03-11",226689.42,137722.89,-0.46]
[32,"PC035","2001-03-11",226687.94,137723.30,-0.49]
[32,"PC035","2001-03-11",226686.48,137723.75,-0.53]
[32,"PC035","2001-03-11",226685.19,137724.09,-0.52]
[32,"PC035","2001-03-11",226683.87,137724.46,-0.49]
[32,"PC035","2001-03-11",226682.66,137724.86,-0.57]
[32,"PC035","2001-03-11",226681.48,137725.17,-0.54]
[32,"PC035","2001-03-11",226680.22,137725.55,-0.56]
[32,"PC035","2001-03-11",226679.03,137725.87,-0.61]
[32,"PC035","2001-03-11",226677.88,137726.23,-0.57]
[32,"PC035","2001-03-11",226676.74,137726.65,-0.64]
[32,"PC035","2001-03-11",226675.57,137726.87,-0.62]
[32,"PC035","2001-03-11",226674.39,137726.89,-0.64]
[32,"PC035","2001-03-11",226673.17,137727.00,-0.68]
[32,"PC035","2001-03-11",226672.06,137727.27,-0.64]
[32,"PC035","2001-03-11",226670.91,137727.42,-0.70]
[32,"PC035","2001-03-11",226669.79,137727.54,-0.72]
[32,"PC035","2001-03-11",226668.72,137727.86,-0.69]
[32,"PC035","2001-03-11",226667.66,137728.22,-0.78]
[32,"PC035","2001-03-11",226666.61,137728.57,-0.75]
[32,"PC035","2001-03-11",226665.63,137729.05,-0.82]
[32,"PC035","2001-03-11",226664.04,137729.53,-0.88]
[32,"PC035","2001-03-11",226662.44,137730.15,-0.89]
[32,"PC035","2001-03-11",226661.13,137730.65,-0.93]
[32,"PC035","2001-03-11",226660.18,137731.06,-0.96]
[32,"PC035","2001-03-11",226658.94,137731.87,-0.97]
[32,"PC035","2001-03-11",226657.79,137732.47,-1.01]
[32,"PC035","2001-03-11",226656.43,137733.06,-1.04]
[32,"PC035","2001-03-11",226655.32,137733.58,-1.08]
[32,"PC035","2001-03-11",226653.95,137733.87,-1.09]
[32,"PC035","2001-03-11",226652.94,137734.17,-1.09]
[33,"PC032","2001-03-11",227032.96,135787.76,9.35]
[33,"PC032","2001-03-11",227031.35,135788.10,9.20]
[33,"PC032","2001-03-11",227030.21,135788.69,9.07]
[33,"PC032","2001-03-11",227027.93,135789.72,8.48]
[33,"PC032","2001-03-11",227026.83,135790.18,8.16]
[33,"PC032","2001-03-11",227024.16,135791.13,8.35]
[33,"PC032","2001-03-11",227023.15,135791.44,8.43]
[33,"PC032","2001-03-11",227022.17,135791.70,8.46]
[33,"PC032","2001-03-11",227020.10,135792.28,8.35]
[33,"PC032","2001-03-11",227018.38,135792.64,8.13]
[33,"PC032","2001-03-11",227017.28,135792.42,8.11]
[33,"PC032","2001-03-11",227016.07,135792.17,8.02]
[33,"PC032","2001-03-11",227014.70,135791.95,8.00]
[33,"PC032","2001-03-11",227013.29,135791.80,8.02]
[33,"PC032","2001-03-11",227012.11,135791.70,8.07]
[33,"PC032","2001-03-11",227010.53,135791.52,7.99]
[33,"PC032","2001-03-11",227008.86,135791.89,7.94]
[33,"PC032","2001-03-11",227007.30,135791.67,7.67]
[33,"PC032","2001-03-11",227005.61,135791.25,7.47]
[33,"PC032","2001-03-11",227003.29,135790.77,7.21]
[33,"PC032","2001-03-11",227002.25,135790.54,7.32]
[33,"PC032","2001-03-11",227000.96,135790.47,7.88]
[33,"PC032","2001-03-11",226999.74,135790.50,7.62]
[33,"PC032","2001-03-11",226998.63,135790.51,7.53]
[33,"PC032","2001-03-11",226997.39,135790.42,7.49]
[33,"PC032","2001-03-11",226996.16,135790.27,7.25]
[33,"PC032","2001-03-11",226994.87,135789.80,7.10]
[33,"PC032","2001-03-11",226993.63,135789.60,6.93]
[33,"PC032","2001-03-11",226992.48,135789.46,7.00]
[33,"PC032","2001-03-11",226991.26,135789.30,6.93]
[33,"PC032","2001-03-11",226990.06,135789.26,6.80]
[33,"PC032","2001-03-11",226988.75,135789.20,6.61]
[33,"PC032","2001-03-11",226987.46,135789.13,6.61]
[33,"PC032","2001-03-11",226986.40,135788.99,6.60]
[33,"PC032","2001-03-11",226985.10,135789.02,6.58]
[33,"PC032","2001-03-11",226982.28,135789.21,6.39]
[33,"PC032","2001-03-11",226980.93,135789.48,6.30]
[33,"PC032","2001-03-11",226979.70,135789.82,6.26]
[33,"PC032","2001-03-11",226978.44,135790.11,6.18]
[33,"PC032","2001-03-11",226977.09,135790.37,6.17]
[33,"PC032","2001-03-11",226975.81,135790.57,6.24]
[33,"PC032","2001-03-11",226974.49,135790.79,6.28]
[33,"PC032","2001-03-11",226971.65,135790.86,6.07]
[33,"PC032","2001-03-11",226970.31,135790.86,6.12]
[33,"PC032","2001-03-11",226968.96,135790.71,6.27]
[33,"PC032","2001-03-11",226967.93,135790.59,6.21]
[33,"PC032","2001-03-11",226966.69,135790.58,6.28]
[33,"PC032","2001-03-11",226963.17,135790.33,6.45]
[33,"PC032","2001-03-11",226960.74,135790.23,6.74]
[33,"PC032","2001-03-11",226958.83,135790.17,6.85]
[33,"PC032","2001-03-11",226957.04,135790.24,7.07]
[33,"PC032","2001-03-11",226955.88,135790.07,7.21]
[33,"PC032","2001-03-11",226954.90,135789.69,7.32]
[33,"PC032","2001-03-11",226953.24,135789.49,7.17]
[33,"PC032","2001-03-11",226952.06,135789.68,7.13]
[33,"PC032","2001-03-11",226950.49,135789.61,7.04]
[33,"PC032","2001-03-11",226946.77,135790.15,6.81]
[33,"PC032","2001-03-11",226945.49,135790.35,6.75]
[33,"PC032","2001-03-11",226944.30,135790.52,6.48]
[33,"PC032","2001-03-11",226943.05,135790.66,6.22]
[33,"PC032","2001-03-11",226941.79,135790.80,6.00]
[33,"PC032","2001-03-11",226940.52,135790.59,5.83]
[33,"PC032","2001-03-11",226939.17,135790.28,5.66]
[33,"PC032","2001-03-11",226937.85,135790.10,5.50]
[33,"PC032","2001-03-11",226936.54,135789.81,5.40]
[33,"PC032","2001-03-11",226935.21,135789.48,5.37]
[33,"PC032","2001-03-11",226932.62,135788.65,5.25]
[33,"PC032","2001-03-11",226931.21,135788.31,5.17]
[33,"PC032","2001-03-11",226929.87,135788.07,5.07]
[33,"PC032","2001-03-11",226928.60,135787.89,4.97]
[33,"PC032","2001-03-11",226927.25,135788.02,4.91]
[33,"PC032","2001-03-11",226925.89,135788.03,4.84]
[33,"PC032","2001-03-11",226924.60,135787.96,4.81]
[33,"PC032","2001-03-11",226923.38,135788.04,4.76]
[33,"PC032","2001-03-11",226922.19,135788.16,4.74]
[33,"PC032","2001-03-11",226921.03,135788.27,4.66]
[33,"PC032","2001-03-11",226919.88,135788.41,4.59]
[33,"PC032","2001-03-11",226918.73,135788.56,4.56]
[33,"PC032","2001-03-11",226917.62,135788.66,4.53]
[33,"PC032","2001-03-11",226916.53,135788.75,4.48]
[33,"PC032","2001-03-11",226915.50,135788.87,4.41]
[33,"PC032","2001-03-11",226914.41,135789.07,4.43]
[33,"PC032","2001-03-11",226913.42,135789.26,4.35]
[33,"PC032","2001-03-11",226912.42,135789.39,4.30]
[33,"PC032","2001-03-11",226910.45,135789.71,4.24]
[33,"PC032","2001-03-11",226909.22,135789.79,4.21]
[33,"PC032","2001-03-11",226907.90,135789.88,4.17]
[33,"PC032","2001-03-11",226905.05,135790.17,4.12]
[33,"PC032","2001-03-11",226903.69,135790.32,4.08]
[33,"PC032","2001-03-11",226902.51,135790.35,3.97]
[33,"PC032","2001-03-11",226901.19,135790.37,3.95]
[33,"PC032","2001-03-11",226899.73,135790.67,3.90]
[33,"PC032","2001-03-11",226898.59,135790.76,3.84]
[33,"PC032","2001-03-11",226897.28,135790.92,3.83]
[33,"PC032","2001-03-11",226896.01,135791.09,3.79]
[33,"PC032","2001-03-11",226894.78,135791.22,3.72]
[33,"PC032","2001-03-11",226892.26,135791.40,3.63]
[33,"PC032","2001-03-11",226891.08,135791.33,3.62]
[33,"PC032","2001-03-11",226890.00,135791.25,3.62]
[33,"PC032","2001-03-11",226888.81,135791.34,3.56]
[33,"PC032","2001-03-11",226887.50,135791.44,3.48]
[33,"PC032","2001-03-11",226886.41,135791.48,3.49]
[33,"PC032","2001-03-11",226885.18,135791.56,3.44]
[33,"PC032","2001-03-11",226883.97,135791.69,3.39]
[33,"PC032","2001-03-11",226882.76,135791.80,3.39]
[33,"PC032","2001-03-11",226881.50,135791.81,3.36]
[33,"PC032","2001-03-11",226880.12,135791.82,3.31]
[33,"PC032","2001-03-11",226878.63,135791.94,3.25]
[33,"PC032","2001-03-11",226877.08,135792.17,3.20]
[33,"PC032","2001-03-11",226875.58,135792.37,3.12]
[33,"PC032","2001-03-11",226874.18,135792.44,3.10]
[33,"PC032","2001-03-11",226872.83,135791.99,3.05]
[33,"PC032","2001-03-11",226871.36,135791.65,3.01]
[33,"PC032","2001-03-11",226869.90,135791.23,2.98]
[33,"PC032","2001-03-11",226868.42,135790.96,2.94]
[33,"PC032","2001-03-11",226866.93,135790.73,2.91]
[33,"PC032","2001-03-11",226865.39,135790.51,2.86]
[33,"PC032","2001-03-11",226863.80,135790.31,2.80]
[33,"PC032","2001-03-11",226862.18,135790.17,2.76]
[33,"PC032","2001-03-11",226860.63,135790.04,2.69]
[33,"PC032","2001-03-11",226859.06,135789.89,2.65]
[33,"PC032","2001-03-11",226855.86,135789.88,2.53]
[33,"PC032","2001-03-11",226854.22,135789.82,2.48]
[33,"PC032","2001-03-11",226852.61,135789.74,2.42]
[33,"PC032","2001-03-11",226845.99,135790.05,2.24]
[33,"PC032","2001-03-11",226844.33,135789.99,2.21]
[33,"PC032","2001-03-11",226842.72,135789.98,2.19]
[33,"PC032","2001-03-11",226841.10,135790.13,2.14]
[33,"PC032","2001-03-11",226839.52,135790.29,2.11]
[33,"PC032","2001-03-11",226837.94,135790.36,2.06]
[33,"PC032","2001-03-11",226836.39,135790.42,2.05]
[33,"PC032","2001-03-11",226834.81,135790.57,2.02]
[33,"PC032","2001-03-11",226833.22,135790.73,2.01]
[33,"PC032","2001-03-11",226831.64,135790.94,1.97]
[33,"PC032","2001-03-11",226830.06,135790.98,1.93]
[33,"PC032","2001-03-11",226828.45,135790.75,1.91]
[33,"PC032","2001-03-11",226826.82,135790.59,1.87]
[33,"PC032","2001-03-11",226825.17,135790.52,1.84]
[33,"PC032","2001-03-11",226823.53,135790.61,1.82]
[33,"PC032","2001-03-11",226821.89,135790.57,1.77]
[33,"PC032","2001-03-11",226820.22,135790.37,1.74]
[33,"PC032","2001-03-11",226817.05,135790.09,1.67]
[33,"PC032","2001-03-11",226815.44,135789.98,1.64]
[33,"PC032","2001-03-11",226812.26,135789.80,1.59]
[33,"PC032","2001-03-11",226810.64,135789.75,1.56]
[33,"PC032","2001-03-11",226808.99,135789.65,1.55]
[33,"PC032","2001-03-11",226807.34,135789.71,1.53]
[33,"PC032","2001-03-11",226805.73,135789.88,1.51]
[33,"PC032","2001-03-11",226799.08,135790.96,1.39]
[33,"PC032","2001-03-11",226797.39,135791.19,1.35]
[33,"PC032","2001-03-11",226795.73,135791.42,1.30]
[33,"PC032","2001-03-11",226794.04,135791.55,1.26]
[33,"PC032","2001-03-11",226792.40,135791.67,1.25]
[33,"PC032","2001-03-11",226790.70,135791.58,1.23]
[33,"PC032","2001-03-11",226789.01,135791.57,1.18]
[33,"PC032","2001-03-11",226787.33,135791.61,1.18]
[33,"PC032","2001-03-11",226785.69,135791.67,1.14]
[33,"PC032","2001-03-11",226784.06,135791.67,1.12]
[33,"PC032","2001-03-11",226782.40,135791.59,1.11]
[33,"PC032","2001-03-11",226780.74,135791.50,1.06]
[33,"PC032","2001-03-11",226779.08,135791.55,1.04]
[33,"PC032","2001-03-11",226777.44,135791.40,1.02]
[33,"PC032","2001-03-11",226775.77,135791.28,0.99]
[33,"PC032","2001-03-11",226774.13,135791.22,0.97]
[33,"PC032","2001-03-11",226772.49,135791.17,0.94]
[33,"PC032","2001-03-11",226770.86,135791.17,0.91]
[33,"PC032","2001-03-11",226769.22,135791.20,0.91]
[33,"PC032","2001-03-11",226767.55,135791.25,0.88]
[33,"PC032","2001-03-11",226765.88,135791.39,0.86]
[33,"PC032","2001-03-11",226764.21,135791.59,0.82]
[33,"PC032","2001-03-11",226762.60,135791.76,0.80]
[33,"PC032","2001-03-11",226761.00,135791.91,0.80]
[33,"PC032","2001-03-11",226759.38,135792.06,0.78]
[33,"PC032","2001-03-11",226757.75,135792.28,0.78]
[33,"PC032","2001-03-11",226756.15,135792.62,0.75]
[33,"PC032","2001-03-11",226754.55,135792.93,0.73]
[33,"PC032","2001-03-11",226752.92,135793.22,0.71]
[33,"PC032","2001-03-11",226751.29,135793.45,0.70]
[33,"PC032","2001-03-11",226749.67,135793.71,0.69]
[33,"PC032","2001-03-11",226748.08,135794.02,0.67]
[33,"PC032","2001-03-11",226746.47,135794.36,0.66]
[33,"PC032","2001-03-11",226744.92,135794.76,0.63]
[33,"PC032","2001-03-11",226743.36,135795.13,0.61]
[33,"PC032","2001-03-11",226741.72,135795.27,0.59]
[33,"PC032","2001-03-11",226740.06,135795.45,0.56]
[33,"PC032","2001-03-11",226738.47,135795.60,0.54]
[33,"PC032","2001-03-11",226736.88,135795.71,0.51]
[33,"PC032","2001-03-11",226735.26,135795.80,0.48]
[33,"PC032","2001-03-11",226733.64,135795.88,0.45]
[33,"PC032","2001-03-11",226731.98,135795.98,0.41]
[33,"PC032","2001-03-11",226730.31,135796.09,0.38]
[33,"PC032","2001-03-11",226728.68,135796.14,0.37]
[33,"PC032","2001-03-11",226727.02,135796.23,0.35]
[33,"PC032","2001-03-11",226725.36,135796.41,0.32]
[33,"PC032","2001-03-11",226723.74,135796.43,0.29]
[33,"PC032","2001-03-11",226722.06,135796.42,0.28]
[33,"PC032","2001-03-11",226720.43,135796.50,0.27]
[33,"PC032","2001-03-11",226718.79,135796.37,0.26]
[33,"PC032","2001-03-11",226715.46,135795.94,0.20]
[33,"PC032","2001-03-11",226713.75,135795.70,0.16]
[33,"PC032","2001-03-11",226712.03,135795.55,0.17]
[33,"PC032","2001-03-11",226710.38,135795.58,0.14]
[33,"PC032","2001-03-11",226708.75,135795.48,0.12]
[33,"PC032","2001-03-11",226707.11,135795.36,0.09]
[33,"PC032","2001-03-11",226705.47,135795.18,0.08]
[33,"PC032","2001-03-11",226702.18,135794.91,0.04]
[33,"PC032","2001-03-11",226700.53,135794.81,0.03]
[33,"PC032","2001-03-11",226698.85,135794.82,0.01]
[33,"PC032","2001-03-11",226697.11,135794.79,-0.02]
[33,"PC032","2001-03-11",226695.38,135794.69,-0.04]
[33,"PC032","2001-03-11",226693.65,135794.59,-0.06]
[33,"PC032","2001-03-11",226691.99,135794.51,-0.08]
[33,"PC032","2001-03-11",226690.35,135794.53,-0.09]
[33,"PC032","2001-03-11",226688.75,135794.46,-0.10]
[33,"PC032","2001-03-11",226687.11,135794.29,-0.12]
[33,"PC032","2001-03-11",226685.43,135794.18,-0.14]
[33,"PC032","2001-03-11",226683.74,135794.10,-0.16]
[33,"PC032","2001-03-11",226682.08,135794.07,-0.20]
[33,"PC032","2001-03-11",226680.43,135794.03,-0.22]
[33,"PC032","2001-03-11",226678.79,135794.02,-0.24]
[33,"PC032","2001-03-11",226677.15,135794.00,-0.28]
[33,"PC032","2001-03-11",226675.58,135793.91,-0.30]
[33,"PC032","2001-03-11",226672.44,135793.82,-0.36]
[33,"PC032","2001-03-11",226670.87,135793.75,-0.37]
[33,"PC032","2001-03-11",226669.29,135793.67,-0.41]
[33,"PC032","2001-03-11",226667.71,135793.65,-0.40]
[33,"PC032","2001-03-11",226666.15,135793.72,-0.40]
[33,"PC032","2001-03-11",226664.67,135793.80,-0.42]
[33,"PC032","2001-03-11",226663.24,135793.82,-0.42]
[33,"PC032","2001-03-11",226661.85,135793.87,-0.45]
[33,"PC032","2001-03-11",226660.50,135794.04,-0.48]
[33,"PC032","2001-03-11",226659.17,135794.22,-0.50]
[33,"PC032","2001-03-11",226657.69,135794.27,-0.49]
[33,"PC032","2001-03-11",226656.28,135794.46,-0.49]
[33,"PC032","2001-03-11",226654.34,135794.74,-0.56]
[33,"PC032","2001-03-11",226652.44,135795.26,-0.56]
[33,"PC032","2001-03-11",226651.47,135795.54,-0.55]
[33,"PC032","2001-03-11",226650.42,135795.84,-0.56]
[33,"PC032","2001-03-11",226649.29,135796.14,-0.58]
[33,"PC032","2001-03-11",226648.23,135796.50,-0.59]
[33,"PC032","2001-03-11",226647.30,135796.88,-0.59]
[33,"PC032","2001-03-11",226646.14,135797.29,-0.59]
[33,"PC032","2001-03-11",226644.25,135797.95,-0.65]
[33,"PC032","2001-03-11",226642.46,135798.59,-0.64]
[33,"PC032","2001-03-11",226641.44,135798.88,-0.66]
[33,"PC032","2001-03-11",226640.47,135799.13,-0.64]
[33,"PC032","2001-03-11",226639.50,135799.43,-0.69]
[33,"PC032","2001-03-11",226638.54,135799.76,-0.70]
[33,"PC032","2001-03-11",226636.89,135800.50,-0.71]
[33,"PC032","2001-03-11",226635.07,135800.95,-0.71]
[34,"KLIPSAN 2","2001-03-11",226898.18,131892.59,8.51]
[34,"KLIPSAN 2","2001-03-11",226896.32,131892.86,8.28]
[34,"KLIPSAN 2","2001-03-11",226895.02,131892.85,7.95]
[34,"KLIPSAN 2","2001-03-11",226893.74,131893.01,7.54]
[34,"KLIPSAN 2","2001-03-11",226892.56,131893.18,7.36]
[34,"KLIPSAN 2","2001-03-11",226891.37,131893.29,7.35]
[34,"KLIPSAN 2","2001-03-11",226890.01,131893.24,7.32]
[34,"KLIPSAN 2","2001-03-11",226888.64,131893.38,7.49]
[34,"KLIPSAN 2","2001-03-11",226887.36,131893.52,7.52]
[34,"KLIPSAN 2","2001-03-11",226886.18,131893.64,7.67]
[34,"KLIPSAN 2","2001-03-11",226884.96,131893.77,7.63]
[34,"KLIPSAN 2","2001-03-11",226883.61,131893.83,7.65]
[34,"KLIPSAN 2","2001-03-11",226882.40,131893.81,7.70]
[34,"KLIPSAN 2","2001-03-11",226881.08,131893.78,7.52]
[34,"KLIPSAN 2","2001-03-11",226879.89,131893.79,7.54]
[34,"KLIPSAN 2","2001-03-11",226878.74,131893.77,7.41]
[34,"KLIPSAN 2","2001-03-11",226877.70,131893.86,7.45]
[34,"KLIPSAN 2","2001-03-11",226876.61,131893.73,7.25]
[34,"KLIPSAN 2","2001-03-11",226875.33,131893.71,7.16]
[34,"KLIPSAN 2","2001-03-11",226874.16,131893.84,7.10]
[34,"KLIPSAN 2","2001-03-11",226872.08,131893.84,7.01]
[34,"KLIPSAN 2","2001-03-11",226870.80,131894.09,7.17]
[34,"KLIPSAN 2","2001-03-11",226868.63,131894.43,7.18]
[34,"KLIPSAN 2","2001-03-11",226867.10,131894.64,7.43]
[34,"KLIPSAN 2","2001-03-11",226865.42,131894.74,7.46]
[34,"KLIPSAN 2","2001-03-11",226863.38,131894.79,7.40]
[34,"KLIPSAN 2","2001-03-11",226861.67,131894.65,7.13]
[34,"KLIPSAN 2","2001-03-11",226860.13,131894.85,7.05]
[34,"KLIPSAN 2","2001-03-11",226858.35,131894.63,6.93]
[34,"KLIPSAN 2","2001-03-11",226857.17,131894.86,6.98]
[34,"KLIPSAN 2","2001-03-11",226855.83,131894.87,6.46]
[34,"KLIPSAN 2","2001-03-11",226854.86,131895.15,6.04]
[34,"KLIPSAN 2","2001-03-11",226853.89,131895.41,5.81]
[34,"KLIPSAN 2","2001-03-11",226852.89,131895.78,5.71]
[34,"KLIPSAN 2","2001-03-11",226851.87,131896.26,5.55]
[34,"KLIPSAN 2","2001-03-11",226850.59,131896.52,5.39]
[34,"KLIPSAN 2","2001-03-11",226849.29,131896.86,5.42]
[34,"KLIPSAN 2","2001-03-11",226848.07,131897.26,5.50]
[34,"KLIPSAN 2","2001-03-11",226846.97,131897.66,5.53]
[34,"KLIPSAN 2","2001-03-11",226845.77,131897.98,5.60]
[34,"KLIPSAN 2","2001-03-11",226844.30,131898.66,5.74]
[34,"KLIPSAN 2","2001-03-11",226842.60,131898.83,5.90]
[34,"KLIPSAN 2","2001-03-11",226841.47,131899.09,5.94]
[34,"KLIPSAN 2","2001-03-11",226840.24,131899.50,5.92]
[34,"KLIPSAN 2","2001-03-11",226839.04,131900.03,5.86]
[34,"KLIPSAN 2","2001-03-11",226837.95,131900.38,6.04]
[34,"KLIPSAN 2","2001-03-11",226836.18,131900.33,6.34]
[34,"KLIPSAN 2","2001-03-11",226834.47,131900.79,6.52]
[34,"KLIPSAN 2","2001-03-11",226833.42,131901.27,6.64]
[34,"KLIPSAN 2","2001-03-11",226831.94,131901.55,6.10]
[34,"KLIPSAN 2","2001-03-11",226830.28,131901.89,5.74]
[34,"KLIPSAN 2","2001-03-11",226827.95,131901.80,5.33]
[34,"KLIPSAN 2","2001-03-11",226826.40,131901.59,5.20]
[34,"KLIPSAN 2","2001-03-11",226824.92,131901.32,5.11]
[34,"KLIPSAN 2","2001-03-11",226823.47,131901.20,5.07]
[34,"KLIPSAN 2","2001-03-11",226822.14,131900.88,5.03]
[34,"KLIPSAN 2","2001-03-11",226820.79,131900.48,4.95]
[34,"KLIPSAN 2","2001-03-11",226819.23,131900.19,4.88]
[34,"KLIPSAN 2","2001-03-11",226817.66,131899.84,4.83]
[34,"KLIPSAN 2","2001-03-11",226816.09,131899.52,4.81]
[34,"KLIPSAN 2","2001-03-11",226814.54,131899.19,4.78]
[34,"KLIPSAN 2","2001-03-11",226813.00,131898.97,4.77]
[34,"KLIPSAN 2","2001-03-11",226811.48,131898.75,4.74]
[34,"KLIPSAN 2","2001-03-11",226810.00,131898.55,4.67]
[34,"KLIPSAN 2","2001-03-11",226808.44,131898.25,4.67]
[34,"KLIPSAN 2","2001-03-11",226806.92,131897.92,4.63]
[34,"KLIPSAN 2","2001-03-11",226805.38,131897.80,4.61]
[34,"KLIPSAN 2","2001-03-11",226803.92,131897.74,4.58]
[34,"KLIPSAN 2","2001-03-11",226802.49,131897.78,4.52]
[34,"KLIPSAN 2","2001-03-11",226801.13,131897.63,4.51]
[34,"KLIPSAN 2","2001-03-11",226799.73,131897.61,4.47]
[34,"KLIPSAN 2","2001-03-11",226798.32,131897.79,4.43]
[34,"KLIPSAN 2","2001-03-11",226796.90,131897.70,4.38]
[34,"KLIPSAN 2","2001-03-11",226795.46,131897.53,4.35]
[34,"KLIPSAN 2","2001-03-11",226794.01,131897.51,4.30]
[34,"KLIPSAN 2","2001-03-11",226792.56,131897.34,4.28]
[34,"KLIPSAN 2","2001-03-11",226791.06,131897.24,4.27]
[34,"KLIPSAN 2","2001-03-11",226789.55,131897.33,4.24]
[34,"KLIPSAN 2","2001-03-11",226788.05,131897.47,4.20]
[34,"KLIPSAN 2","2001-03-11",226786.62,131897.63,4.17]
[34,"KLIPSAN 2","2001-03-11",226785.18,131897.94,4.16]
[34,"KLIPSAN 2","2001-03-11",226783.79,131898.34,4.14]
[34,"KLIPSAN 2","2001-03-11",226782.37,131898.67,4.08]
[34,"KLIPSAN 2","2001-03-11",226780.93,131898.92,4.05]
[34,"KLIPSAN 2","2001-03-11",226779.51,131899.11,4.01]
[34,"KLIPSAN 2","2001-03-11",226778.09,131899.27,3.98]
[34,"KLIPSAN 2","2001-03-11",226776.75,131899.42,3.93]
[34,"KLIPSAN 2","2001-03-11",226775.33,131899.39,3.88]
[34,"KLIPSAN 2","2001-03-11",226773.89,131899.33,3.87]
[34,"KLIPSAN 2","2001-03-11",226772.48,131899.16,3.84]
[34,"KLIPSAN 2","2001-03-11",226771.03,131899.02,3.83]
[34,"KLIPSAN 2","2001-03-11",226769.57,131898.98,3.79]
[34,"KLIPSAN 2","2001-03-11",226768.10,131898.94,3.78]
[34,"KLIPSAN 2","2001-03-11",226766.66,131898.99,3.77]
[34,"KLIPSAN 2","2001-03-11",226765.23,131898.95,3.74]
[34,"KLIPSAN 2","2001-03-11",226763.74,131899.11,3.69]
[34,"KLIPSAN 2","2001-03-11",226762.27,131899.30,3.67]
[34,"KLIPSAN 2","2001-03-11",226760.81,131899.57,3.62]
[34,"KLIPSAN 2","2001-03-11",226759.35,131899.86,3.59]
[34,"KLIPSAN 2","2001-03-11",226757.89,131900.12,3.55]
[34,"KLIPSAN 2","2001-03-11",226756.45,131900.28,3.50]
[34,"KLIPSAN 2","2001-03-11",226754.97,131900.58,3.50]
[34,"KLIPSAN 2","2001-03-11",226753.43,131900.90,3.46]
[34,"KLIPSAN 2","2001-03-11",226751.89,131901.16,3.43]
[34,"KLIPSAN 2","2001-03-11",226750.28,131901.19,3.40]
[34,"KLIPSAN 2","2001-03-11",226748.65,131901.18,3.38]
[34,"KLIPSAN 2","2001-03-11",226746.99,131901.17,3.36]
[34,"KLIPSAN 2","2001-03-11",226745.33,131901.09,3.32]
[34,"KLIPSAN 2","2001-03-11",226743.70,131900.92,3.29]
[34,"KLIPSAN 2","2001-03-11",226742.09,131900.83,3.25]
[34,"KLIPSAN 2","2001-03-11",226740.47,131900.77,3.22]
[34,"KLIPSAN 2","2001-03-11",226738.86,131900.70,3.19]
[34,"KLIPSAN 2","2001-03-11",226737.22,131900.66,3.16]
[34,"KLIPSAN 2","2001-03-11",226735.58,131900.67,3.13]
[34,"KLIPSAN 2","2001-03-11",226733.94,131900.68,3.10]
[34,"KLIPSAN 2","2001-03-11",226732.28,131900.83,3.08]
[34,"KLIPSAN 2","2001-03-11",226730.64,131901.10,3.06]
[34,"KLIPSAN 2","2001-03-11",226729.09,131901.38,3.03]
[34,"KLIPSAN 2","2001-03-11",226727.53,131901.70,2.99]
[34,"KLIPSAN 2","2001-03-11",226725.93,131902.03,2.96]
[34,"KLIPSAN 2","2001-03-11",226724.32,131902.37,2.93]
[34,"KLIPSAN 2","2001-03-11",226722.68,131902.65,2.92]
[34,"KLIPSAN 2","2001-03-11",226721.07,131902.88,2.89]
[34,"KLIPSAN 2","2001-03-11",226719.46,131902.96,2.86]
[34,"KLIPSAN 2","2001-03-11",226717.93,131903.18,2.84]
[34,"KLIPSAN 2","2001-03-11",226716.35,131903.27,2.82]
[34,"KLIPSAN 2","2001-03-11",226714.71,131903.52,2.79]
[34,"KLIPSAN 2","2001-03-11",226713.09,131903.77,2.73]
[34,"KLIPSAN 2","2001-03-11",226711.45,131903.82,2.72]
[34,"KLIPSAN 2","2001-03-11",226709.88,131903.75,2.67]
[34,"KLIPSAN 2","2001-03-11",226708.33,131903.56,2.63]
[34,"KLIPSAN 2","2001-03-11",226706.78,131903.34,2.61]
[34,"KLIPSAN 2","2001-03-11",226705.20,131903.18,2.59]
[34,"KLIPSAN 2","2001-03-11",226703.58,131902.91,2.54]
[34,"KLIPSAN 2","2001-03-11",226701.95,131902.63,2.51]
[34,"KLIPSAN 2","2001-03-11",226700.35,131902.30,2.47]
[34,"KLIPSAN 2","2001-03-11",226698.79,131901.80,2.47]
[34,"KLIPSAN 2","2001-03-11",226697.27,131901.18,2.43]
[34,"KLIPSAN 2","2001-03-11",226695.65,131900.78,2.39]
[34,"KLIPSAN 2","2001-03-11",226694.02,131900.44,2.35]
[34,"KLIPSAN 2","2001-03-11",226692.45,131900.18,2.30]
[34,"KLIPSAN 2","2001-03-11",226690.74,131900.10,2.27]
[34,"KLIPSAN 2","2001-03-11",226689.03,131900.00,2.22]
[34,"KLIPSAN 2","2001-03-11",226687.34,131899.79,2.18]
[34,"KLIPSAN 2","2001-03-11",226684.01,131899.51,2.16]
[34,"KLIPSAN 2","2001-03-11",226682.36,131899.37,2.11]
[34,"KLIPSAN 2","2001-03-11",226679.04,131899.22,2.06]
[34,"KLIPSAN 2","2001-03-11",226677.39,131899.11,2.02]
[34,"KLIPSAN 2","2001-03-11",226675.74,131899.07,1.99]
[34,"KLIPSAN 2","2001-03-11",226672.42,131899.24,1.93]
[34,"KLIPSAN 2","2001-03-11",226670.78,131899.51,1.91]
[34,"KLIPSAN 2","2001-03-11",226669.14,131899.78,1.87]
[34,"KLIPSAN 2","2001-03-11",226667.52,131900.02,1.84]
[34,"KLIPSAN 2","2001-03-11",226665.87,131900.18,1.81]
[34,"KLIPSAN 2","2001-03-11",226664.21,131900.47,1.78]
[34,"KLIPSAN 2","2001-03-11",226662.54,131900.73,1.76]
[34,"KLIPSAN 2","2001-03-11",226660.85,131900.82,1.72]
[34,"KLIPSAN 2","2001-03-11",226659.17,131900.89,1.68]
[34,"KLIPSAN 2","2001-03-11",226655.72,131901.10,1.64]
[34,"KLIPSAN 2","2001-03-11",226653.96,131901.23,1.59]
[34,"KLIPSAN 2","2001-03-11",226652.22,131901.42,1.56]
[34,"KLIPSAN 2","2001-03-11",226650.52,131901.69,1.53]
[34,"KLIPSAN 2","2001-03-11",226648.88,131902.04,1.50]
[34,"KLIPSAN 2","2001-03-11",226647.25,131902.42,1.49]
[34,"KLIPSAN 2","2001-03-11",226645.57,131902.74,1.45]
[34,"KLIPSAN 2","2001-03-11",226643.87,131903.02,1.42]
[34,"KLIPSAN 2","2001-03-11",226642.21,131903.35,1.39]
[34,"KLIPSAN 2","2001-03-11",226640.54,131903.64,1.36]
[34,"KLIPSAN 2","2001-03-11",226638.84,131903.85,1.33]
[34,"KLIPSAN 2","2001-03-11",226637.16,131904.06,1.30]
[34,"KLIPSAN 2","2001-03-11",226635.50,131904.24,1.27]
[34,"KLIPSAN 2","2001-03-11",226633.80,131904.27,1.26]
[34,"KLIPSAN 2","2001-03-11",226632.11,131904.15,1.22]
[34,"KLIPSAN 2","2001-03-11",226630.41,131904.02,1.21]
[34,"KLIPSAN 2","2001-03-11",226628.74,131903.98,1.16]
[34,"KLIPSAN 2","2001-03-11",226627.05,131904.01,1.14]
[34,"KLIPSAN 2","2001-03-11",226625.32,131904.02,1.14]
[34,"KLIPSAN 2","2001-03-11",226623.60,131904.01,1.09]
[34,"KLIPSAN 2","2001-03-11",226620.23,131904.06,1.04]
[34,"KLIPSAN 2","2001-03-11",226618.52,131904.11,1.02]
[34,"KLIPSAN 2","2001-03-11",226616.86,131904.12,1.00]
[34,"KLIPSAN 2","2001-03-11",226615.17,131904.06,0.96]
[34,"KLIPSAN 2","2001-03-11",226613.49,131904.11,0.96]
[34,"KLIPSAN 2","2001-03-11",226611.81,131904.25,0.92]
[34,"KLIPSAN 2","2001-03-11",226610.13,131904.33,0.89]
[34,"KLIPSAN 2","2001-03-11",226608.44,131904.40,0.87]
[34,"KLIPSAN 2","2001-03-11",226605.10,131904.35,0.84]
[34,"KLIPSAN 2","2001-03-11",226603.43,131904.37,0.79]
[34,"KLIPSAN 2","2001-03-11",226601.75,131904.42,0.77]
[34,"KLIPSAN 2","2001-03-11",226598.36,131904.49,0.72]
[34,"KLIPSAN 2","2001-03-11",226596.70,131904.57,0.70]
[34,"KLIPSAN 2","2001-03-11",226595.04,131904.63,0.69]
[34,"KLIPSAN 2","2001-03-11",226593.38,131904.69,0.67]
[34,"KLIPSAN 2","2001-03-11",226591.67,131904.81,0.65]
[34,"KLIPSAN 2","2001-03-11",226590.00,131904.92,0.61]
[34,"KLIPSAN 2","2001-03-11",226588.33,131905.03,0.60]
[34,"KLIPSAN 2","2001-03-11",226586.65,131905.03,0.58]
[34,"KLIPSAN 2","2001-03-11",226585.02,131904.98,0.57]
[34,"KLIPSAN 2","2001-03-11",226583.33,131904.94,0.55]
[34,"KLIPSAN 2","2001-03-11",226581.62,131904.97,0.52]
[34,"KLIPSAN 2","2001-03-11",226579.90,131905.12,0.49]
[34,"KLIPSAN 2","2001-03-11",226578.22,131905.25,0.46]
[34,"KLIPSAN 2","2001-03-11",226576.55,131905.33,0.42]
[34,"KLIPSAN 2","2001-03-11",226574.89,131905.35,0.41]
[34,"KLIPSAN 2","2001-03-11",226573.23,131905.30,0.40]
[34,"KLIPSAN 2","2001-03-11",226569.88,131905.26,0.37]
[34,"KLIPSAN 2","2001-03-11",226568.23,131905.33,0.35]
[34,"KLIPSAN 2","2001-03-11",226566.58,131905.44,0.32]
[34,"KLIPSAN 2","2001-03-11",226564.98,131905.73,0.31]
[34,"KLIPSAN 2","2001-03-11",226563.35,131905.97,0.30]
[34,"KLIPSAN 2","2001-03-11",226561.69,131906.09,0.26]
[34,"KLIPSAN 2","2001-03-11",226560.04,131906.22,0.23]
[34,"KLIPSAN 2","2001-03-11",226558.41,131906.46,0.22]
[34,"KLIPSAN 2","2001-03-11",226556.81,131906.75,0.19]
[34,"KLIPSAN 2","2001-03-11",226555.22,131907.08,0.18]
[34,"KLIPSAN 2","2001-03-11",226553.68,131907.49,0.14]
[34,"KLIPSAN 2","2001-03-11",226552.09,131907.83,0.13]
[34,"KLIPSAN 2","2001-03-11",226550.48,131908.19,0.10]
[34,"KLIPSAN 2","2001-03-11",226548.89,131908.59,0.08]
[34,"KLIPSAN 2","2001-03-11",226547.31,131908.95,0.08]
[34,"KLIPSAN 2","2001-03-11",226545.69,131909.26,0.06]
[34,"KLIPSAN 2","2001-03-11",226544.02,131909.51,0.06]
[34,"KLIPSAN 2","2001-03-11",226542.42,131909.80,0.01]
[34,"KLIPSAN 2","2001-03-11",226540.82,131910.10,0.03]
[34,"KLIPSAN 2","2001-03-11",226539.24,131910.37,0.01]
[34,"KLIPSAN 2","2001-03-11",226537.66,131910.63,-0.01]
[34,"KLIPSAN 2","2001-03-11",226536.05,131910.93,-0.03]
[34,"KLIPSAN 2","2001-03-11",226534.50,131911.23,-0.07]
[34,"KLIPSAN 2","2001-03-11",226532.90,131911.39,-0.08]
[34,"KLIPSAN 2","2001-03-11",226531.27,131911.50,-0.11]
[34,"KLIPSAN 2","2001-03-11",226529.70,131911.64,-0.15]
[34,"KLIPSAN 2","2001-03-11",226528.23,131911.80,-0.18]
[34,"KLIPSAN 2","2001-03-11",226527.01,131911.93,-0.13]
[34,"KLIPSAN 2","2001-03-11",226525.22,131912.06,-0.17]
[34,"KLIPSAN 2","2001-03-11",226523.26,131912.51,-0.23]
[34,"KLIPSAN 2","2001-03-11",226522.24,131912.84,-0.24]
[34,"KLIPSAN 2","2001-03-11",226520.50,131913.14,-0.19]
[34,"KLIPSAN 2","2001-03-11",226518.72,131913.31,-0.29]
[34,"KLIPSAN 2","2001-03-11",226516.95,131913.43,-0.25]
[34,"KLIPSAN 2","2001-03-11",226515.20,131913.26,-0.35]
[34,"KLIPSAN 2","2001-03-11",226514.16,131913.20,-0.29]
[34,"KLIPSAN 2","2001-03-11",226513.10,131913.05,-0.34]
[34,"KLIPSAN 2","2001-03-11",226511.94,131912.98,-0.37]
[34,"KLIPSAN 2","2001-03-11",226510.86,131913.04,-0.33]
[34,"KLIPSAN 2","2001-03-11",226509.72,131913.08,-0.40]
[34,"KLIPSAN 2","2001-03-11",226508.67,131913.09,-0.36]
[34,"KLIPSAN 2","2001-03-11",226507.54,131913.04,-0.40]
[34,"KLIPSAN 2","2001-03-11",226506.43,131912.94,-0.40]
[34,"KLIPSAN 2","2001-03-11",226505.38,131912.93,-0.40]
[34,"KLIPSAN 2","2001-03-11",226504.28,131912.97,-0.46]
[34,"KLIPSAN 2","2001-03-11",226503.21,131912.97,-0.41]
[34,"KLIPSAN 2","2001-03-11",226501.64,131913.08,-0.47]
[34,"KLIPSAN 2","2001-03-11",226500.57,131913.04,-0.42]
[34,"KLIPSAN 2","2001-03-11",226499.44,131912.88,-0.46]
[34,"KLIPSAN 2","2001-03-11",226498.03,131912.88,-0.49]
[34,"KLIPSAN 2","2001-03-11",226496.95,131912.55,-0.54]
[34,"KLIPSAN 2","2001-03-11",226495.69,131912.73,-0.52]
[34,"KLIPSAN 2","2001-03-11",226494.34,131912.55,-0.52]
[34,"KLIPSAN 2","2001-03-11",226493.12,131912.61,-0.54]
[35,"PC021","2001-03-11",226684.80,128996.83,6.11]
[35,"PC021","2001-03-11",226683.33,128997.01,6.13]
[35,"PC021","2001-03-11",226682.32,128997.09,6.11]
[35,"PC021","2001-03-11",226681.30,128996.93,6.18]
[35,"PC021","2001-03-11",226679.45,128996.75,6.20]
[35,"PC021","2001-03-11",226677.90,128996.61,6.36]
[35,"PC021","2001-03-11",226676.18,128996.88,6.47]
[35,"PC021","2001-03-11",226674.39,128997.30,6.41]
[35,"PC021","2001-03-11",226673.36,128997.60,6.36]
[35,"PC021","2001-03-11",226672.30,128997.58,6.41]
[35,"PC021","2001-03-11",226670.83,128997.65,6.66]
[35,"PC021","2001-03-11",226669.75,128997.91,6.76]
[35,"PC021","2001-03-11",226668.54,128998.55,6.65]
[35,"PC021","2001-03-11",226666.87,128999.19,6.30]
[35,"PC021","2001-03-11",226665.41,128999.77,6.17]
[35,"PC021","2001-03-11",226664.45,129000.25,6.05]
[35,"PC021","2001-03-11",226663.30,129000.77,5.92]
[35,"PC021","2001-03-11",226662.18,129001.24,5.85]
[35,"PC021","2001-03-11",226661.04,129001.60,5.80]
[35,"PC021","2001-03-11",226659.90,129001.93,5.68]
[35,"PC021","2001-03-11",226658.75,129002.30,5.64]
[35,"PC021","2001-03-11",226657.73,129002.65,5.61]
[35,"PC021","2001-03-11",226656.74,129003.10,5.59]
[35,"PC021","2001-03-11",226655.69,129003.47,5.53]
[35,"PC021","2001-03-11",226653.48,129003.97,5.44]
[35,"PC021","2001-03-11",226652.43,129004.34,5.39]
[35,"PC021","2001-03-11",226651.35,129004.72,5.36]
[35,"PC021","2001-03-11",226650.26,129005.02,5.34]
[35,"PC021","2001-03-11",226649.20,129005.42,5.29]
[35,"PC021","2001-03-11",226648.11,129005.93,5.27]
[35,"PC021","2001-03-11",226647.02,129006.48,5.29]
[35,"PC021","2001-03-11",226645.86,129006.98,5.26]
[35,"PC021","2001-03-11",226644.75,129007.49,5.21]
[35,"PC021","2001-03-11",226643.62,129008.02,5.18]
[35,"PC021","2001-03-11",226642.56,129008.51,5.19]
[35,"PC021","2001-03-11",226641.55,129009.06,5.17]
[35,"PC021","2001-03-11",226640.38,129009.66,5.06]
[35,"PC021","2001-03-11",226639.36,129010.19,5.15]
[35,"PC021","2001-03-11",226637.88,129010.86,5.22]
[35,"PC021","2001-03-11",226635.86,129010.97,5.09]
[35,"PC021","2001-03-11",226634.67,129011.19,5.05]
[35,"PC021","2001-03-11",226633.49,129011.44,5.04]
[35,"PC021","2001-03-11",226632.18,129011.64,5.00]
[35,"PC021","2001-03-11",226630.85,129011.89,4.95]
[35,"PC021","2001-03-11",226629.52,129012.31,4.90]
[35,"PC021","2001-03-11",226628.18,129012.89,4.91]
[35,"PC021","2001-03-11",226626.85,129013.55,4.89]
[35,"PC021","2001-03-11",226625.53,129014.36,4.84]
[35,"PC021","2001-03-11",226624.22,129015.16,4.84]
[35,"PC021","2001-03-11",226622.92,129015.87,4.82]
[35,"PC021","2001-03-11",226621.60,129016.49,4.78]
[35,"PC021","2001-03-11",226620.23,129016.83,4.73]
[35,"PC021","2001-03-11",226618.82,129017.00,4.67]
[35,"PC021","2001-03-11",226617.41,129017.28,4.63]
[35,"PC021","2001-03-11",226616.01,129017.45,4.59]
[35,"PC021","2001-03-11",226614.54,129017.62,4.56]
[35,"PC021","2001-03-11",226613.07,129017.77,4.51]
[35,"PC021","2001-03-11",226611.64,129018.03,4.49]
[35,"PC021","2001-03-11",226610.20,129018.40,4.46]
[35,"PC021","2001-03-11",226608.78,129018.80,4.42]
[35,"PC021","2001-03-11",226607.40,129019.28,4.38]
[35,"PC021","2001-03-11",226606.05,129019.72,4.33]
[35,"PC021","2001-03-11",226604.59,129020.05,4.26]
[35,"PC021","2001-03-11",226603.12,129020.47,4.22]
[35,"PC021","2001-03-11",226601.65,129020.90,4.18]
[35,"PC021","2001-03-11",226598.69,129021.79,4.10]
[35,"PC021","2001-03-11",226597.21,129022.29,4.06]
[35,"PC021","2001-03-11",226595.72,129022.74,4.01]
[35,"PC021","2001-03-11",226594.32,129023.17,4.01]
[35,"PC021","2001-03-11",226592.89,129023.61,3.98]
[35,"PC021","2001-03-11",226591.33,129023.95,3.94]
[35,"PC021","2001-03-11",226589.76,129024.28,3.90]
[35,"PC021","2001-03-11",226588.25,129024.55,3.83]
[35,"PC021","2001-03-11",226586.76,129024.82,3.81]
[35,"PC021","2001-03-11",226585.23,129025.08,3.76]
[35,"PC021","2001-03-11",226583.69,129025.41,3.73]
[35,"PC021","2001-03-11",226580.71,129026.20,3.63]
[35,"PC021","2001-03-11",226579.27,129026.56,3.59]
[35,"PC021","2001-03-11",226577.82,129026.81,3.56]
[35,"PC021","2001-03-11",226576.38,129027.08,3.53]
[35,"PC021","2001-03-11",226574.91,129027.34,3.50]
[35,"PC021","2001-03-11",226573.46,129027.63,3.47]
[35,"PC021","2001-03-11",226572.01,129027.98,3.45]
[35,"PC021","2001-03-11",226570.51,129028.25,3.41]
[35,"PC021","2001-03-11",226569.11,129028.60,3.38]
[35,"PC021","2001-03-11",226564.81,129029.63,3.33]
[35,"PC021","2001-03-11",226561.81,129030.05,3.26]
[35,"PC021","2001-03-11",226559.19,129031.09,3.18]
[35,"PC021","2001-03-11",226557.71,129031.45,3.13]
[35,"PC021","2001-03-11",226556.29,129031.76,3.11]
[35,"PC021","2001-03-11",226554.90,129032.11,3.09]
[35,"PC021","2001-03-11",226553.50,129032.58,3.06]
[35,"PC021","2001-03-11",226552.07,129033.08,3.04]
[35,"PC021","2001-03-11",226550.56,129033.49,3.01]
[35,"PC021","2001-03-11",226549.04,129033.88,2.97]
[35,"PC021","2001-03-11",226547.55,129034.26,2.92]
[35,"PC021","2001-03-11",226546.09,129034.67,2.90]
[35,"PC021","2001-03-11",226544.64,129035.01,2.84]
[35,"PC021","2001-03-11",226543.18,129035.32,2.79]
[35,"PC021","2001-03-11",226541.67,129035.60,2.73]
[35,"PC021","2001-03-11",226540.18,129035.94,2.67]
[35,"PC021","2001-03-11",226538.73,129036.29,2.67]
[35,"PC021","2001-03-11",226537.32,129036.72,2.62]
[35,"PC021","2001-03-11",226534.48,129037.81,2.57]
[35,"PC021","2001-03-11",226533.00,129038.28,2.51]
[35,"PC021","2001-03-11",226531.51,129038.77,2.45]
[35,"PC021","2001-03-11",226530.01,129039.16,2.42]
[35,"PC021","2001-03-11",226528.53,129039.58,2.35]
[35,"PC021","2001-03-11",226527.06,129040.08,2.30]
[35,"PC021","2001-03-11",226525.55,129040.59,2.23]
[35,"PC021","2001-03-11",226524.07,129041.11,2.20]
[35,"PC021","2001-03-11",226522.60,129041.59,2.16]
[35,"PC021","2001-03-11",226521.15,129042.09,2.14]
[35,"PC021","2001-03-11",226519.63,129042.49,2.10]
[35,"PC021","2001-03-11",226518.11,129042.96,2.06]
[35,"PC021","2001-03-11",226516.64,129043.58,2.04]
[35,"PC021","2001-03-11",226515.16,129044.16,2.00]
[35,"PC021","2001-03-11",226513.65,129044.59,1.98]
[35,"PC021","2001-03-11",226512.08,129044.99,1.93]
[35,"PC021","2001-03-11",226510.60,129045.50,1.89]
[35,"PC021","2001-03-11",226509.09,129046.01,1.85]
[35,"PC021","2001-03-11",226506.04,129046.95,1.78]
[35,"PC021","2001-03-11",226504.47,129047.32,1.73]
[35,"PC021","2001-03-11",226501.22,129048.09,1.66]
[35,"PC021","2001-03-11",226499.62,129048.42,1.64]
[35,"PC021","2001-03-11",226498.01,129048.78,1.60]
[35,"PC021","2001-03-11",226496.39,129049.12,1.55]
[35,"PC021","2001-03-11",226494.73,129049.52,1.52]
[35,"PC021","2001-03-11",226493.10,129049.93,1.48]
[35,"PC021","2001-03-11",226491.48,129050.36,1.45]
[35,"PC021","2001-03-11",226489.87,129050.71,1.43]
[35,"PC021","2001-03-11",226488.25,129051.03,1.41]
[35,"PC021","2001-03-11",226485.03,129051.58,1.35]
[35,"PC021","2001-03-11",226483.43,129051.91,1.32]
[35,"PC021","2001-03-11",226481.83,129052.26,1.30]
[35,"PC021","2001-03-11",226478.59,129052.98,1.25]
[35,"PC021","2001-03-11",226476.98,129053.36,1.23]
[35,"PC021","2001-03-11",226475.40,129053.73,1.19]
[35,"PC021","2001-03-11",226473.84,129054.08,1.18]
[35,"PC021","2001-03-11",226472.25,129054.48,1.16]
[35,"PC021","2001-03-11",226470.70,129055.00,1.13]
[35,"PC021","2001-03-11",226469.12,129055.41,1.11]
[35,"PC021","2001-03-11",226467.55,129055.82,1.09]
[35,"PC021","2001-03-11",226465.95,129056.15,1.05]
[35,"PC021","2001-03-11",226464.34,129056.51,1.02]
[35,"PC021","2001-03-11",226462.71,129056.85,1.00]
[35,"PC021","2001-03-11",226461.10,129057.16,0.97]
[35,"PC021","2001-03-11",226459.50,129057.57,0.95]
[35,"PC021","2001-03-11",226457.93,129058.02,0.92]
[35,"PC021","2001-03-11",226456.41,129058.68,0.91]
[35,"PC021","2001-03-11",226454.86,129059.29,0.86]
[35,"PC021","2001-03-11",226453.33,129059.83,0.84]
[35,"PC021","2001-03-11",226451.79,129060.39,0.80]
[35,"PC021","2001-03-11",226450.26,129060.99,0.78]
[35,"PC021","2001-03-11",226448.73,129061.61,0.77]
[35,"PC021","2001-03-11",226447.22,129062.22,0.73]
[35,"PC021","2001-03-11",226445.70,129062.81,0.69]
[35,"PC021","2001-03-11",226444.15,129063.41,0.67]
[35,"PC021","2001-03-11",226441.16,129064.43,0.64]
[35,"PC021","2001-03-11",226439.66,129065.15,0.64]
[35,"PC021","2001-03-11",226438.13,129065.80,0.61]
[35,"PC021","2001-03-11",226436.58,129066.36,0.59]
[35,"PC021","2001-03-11",226435.04,129066.89,0.58]
[35,"PC021","2001-03-11",226433.49,129067.41,0.56]
[35,"PC021","2001-03-11",226431.84,129067.91,0.54]
[35,"PC021","2001-03-11",226430.20,129068.41,0.52]
[35,"PC021","2001-03-11",226428.56,129068.95,0.49]
[35,"PC021","2001-03-11",226426.91,129069.45,0.48]
[35,"PC021","2001-03-11",226425.30,129069.92,0.45]
[35,"PC021","2001-03-11",226423.72,129070.47,0.43]
[35,"PC021","2001-03-11",226422.19,129070.98,0.42]
[35,"PC021","2001-03-11",226420.70,129071.55,0.41]
[35,"PC021","2001-03-11",226419.21,129071.90,0.39]
[35,"PC021","2001-03-11",226417.69,129072.33,0.36]
[35,"PC021","2001-03-11",226416.11,129072.69,0.34]
[35,"PC021","2001-03-11",226412.93,129073.06,0.28]
[35,"PC021","2001-03-11",226411.34,129073.34,0.27]
[35,"PC021","2001-03-11",226409.74,129073.64,0.26]
[35,"PC021","2001-03-11",226408.16,129073.97,0.20]
[35,"PC021","2001-03-11",226406.61,129074.30,0.18]
[35,"PC021","2001-03-11",226405.08,129074.65,0.16]
[35,"PC021","2001-03-11",226403.59,129074.98,0.10]
[35,"PC021","2001-03-11",226402.06,129075.31,0.11]
[35,"PC021","2001-03-11",226400.53,129075.64,0.08]
[35,"PC021","2001-03-11",226399.12,129075.94,0.10]
[35,"PC021","2001-03-11",226397.73,129076.15,0.08]
[35,"PC021","2001-03-11",226394.89,129076.86,0.01]
[35,"PC021","2001-03-11",226393.48,129077.23,0.02]
[35,"PC021","2001-03-11",226392.09,129077.59,-0.01]
[35,"PC021","2001-03-11",226390.73,129077.97,-0.01]
[35,"PC021","2001-03-11",226389.33,129078.36,-0.03]
[35,"PC021","2001-03-11",226387.92,129078.75,-0.08]
[35,"PC021","2001-03-11",226386.50,129079.05,-0.07]
[35,"PC021","2001-03-11",226385.04,129079.41,-0.09]
[35,"PC021","2001-03-11",226383.62,129079.90,-0.10]
[35,"PC021","2001-03-11",226382.21,129080.42,-0.08]
[35,"PC021","2001-03-11",226380.79,129080.98,-0.14]
[35,"PC021","2001-03-11",226379.45,129081.44,-0.15]
[35,"PC021","2001-03-11",226378.17,129081.84,-0.17]
[35,"PC021","2001-03-11",226376.92,129082.34,-0.18]
[35,"PC021","2001-03-11",226375.68,129082.82,-0.18]
[35,"PC021","2001-03-11",226374.38,129083.43,-0.20]
[35,"PC021","2001-03-11",226373.15,129084.15,-0.23]
[35,"PC021","2001-03-11",226371.88,129084.80,-0.27]
[35,"PC021","2001-03-11",226370.56,129085.39,-0.25]
[35,"PC021","2001-03-11",226369.35,129085.95,-0.26]
[35,"PC021","2001-03-11",226368.12,129086.49,-0.25]
[35,"PC021","2001-03-11",226366.84,129087.02,-0.28]
[35,"PC021","2001-03-11",226365.75,129087.52,-0.35]
[35,"PC021","2001-03-11",226364.84,129088.04,-0.30]
[35,"PC021","2001-03-11",226363.63,129088.61,-0.30]
[35,"PC021","2001-03-11",226362.69,129089.13,-0.32]
[35,"PC021","2001-03-11",226361.28,129089.54,-0.33]
[35,"PC021","2001-03-11",226359.84,129089.92,-0.37]
[35,"PC021","2001-03-11",226358.51,129090.58,-0.34]
[35,"PC021","2001-03-11",226357.10,129091.20,-0.37]
[35,"PC021","2001-03-11",226354.81,129091.41,-0.38]
[35,"PC021","2001-03-11",226353.13,129091.80,-0.42]
[35,"PC021","2001-03-11",226351.79,129092.21,-0.41]
[35,"PC021","2001-03-11",226350.07,129092.57,-0.43]
[35,"PC021","2001-03-11",226349.05,129092.83,-0.46]
[35,"PC021","2001-03-11",226347.17,129093.29,-0.46]
[35,"PC021","2001-03-11",226346.20,129093.58,-0.46]
[35,"PC021","2001-03-11",226345.26,129094.06,-0.48]
[35,"PC021","2001-03-11",226344.21,129094.58,-0.43]
[35,"PC021","2001-03-11",226343.16,129094.99,-0.49]
[35,"PC021","2001-03-11",226342.04,129095.23,-0.47]
[35,"PC021","2001-03-11",226340.90,129095.65,-0.47]
[35,"PC021","2001-03-11",226339.79,129096.21,-0.52]
[35,"PC021","2001-03-11",226338.73,129096.75,-0.47]
[35,"PC021","2001-03-11",226337.54,129097.13,-0.47]
[35,"PC021","2001-03-11",226336.29,129097.50,-0.50]
[35,"PC021","2001-03-11",226334.97,129097.90,-0.53]
[35,"PC021","2001-03-11",226333.72,129098.28,-0.47]
[35,"PC021","2001-03-11",226332.43,129098.65,-0.49]
[35,"PC021","2001-03-11",226331.18,129098.99,-0.52]
[35,"PC021","2001-03-11",226330.06,129099.30,-0.53]
[35,"PC021","2001-03-11",226328.95,129099.59,-0.52]
[35,"PC021","2001-03-11",226327.90,129099.83,-0.50]
[36,"RICH","2001-03-11",226440.62,126310.03,7.65]
[36,"RICH","2001-03-11",226439.03,126309.62,7.35]
[36,"RICH","2001-03-11",226437.74,126309.60,7.23]
[36,"RICH","2001-03-11",226436.57,126309.53,7.16]
[36,"RICH","2001-03-11",226435.48,126309.49,7.13]
[36,"RICH","2001-03-11",226434.23,126309.44,6.90]
[36,"RICH","2001-03-11",226433.04,126309.37,6.81]
[36,"RICH","2001-03-11",226431.90,126309.43,6.89]
[36,"RICH","2001-03-11",226430.82,126309.48,6.95]
[36,"RICH","2001-03-11",226429.67,126309.69,6.98]
[36,"RICH","2001-03-11",226428.42,126309.94,6.92]
[36,"RICH","2001-03-11",226427.23,126310.09,6.98]
[36,"RICH","2001-03-11",226426.12,126310.39,6.98]
[36,"RICH","2001-03-11",226424.95,126310.56,6.96]
[36,"RICH","2001-03-11",226423.87,126310.73,6.89]
[36,"RICH","2001-03-11",226422.82,126310.93,6.98]
[36,"RICH","2001-03-11",226421.76,126311.32,6.98]
[36,"RICH","2001-03-11",226420.85,126311.76,6.96]
[36,"RICH","2001-03-11",226419.85,126312.19,6.98]
[36,"RICH","2001-03-11",226418.12,126312.87,6.85]
[36,"RICH","2001-03-11",226417.09,126313.28,6.90]
[36,"RICH","2001-03-11",226415.95,126313.57,6.93]
[36,"RICH","2001-03-11",226414.17,126314.18,6.83]
[36,"RICH","2001-03-11",226412.83,126314.84,6.61]
[36,"RICH","2001-03-11",226411.25,126315.04,6.00]
[36,"RICH","2001-03-11",226410.24,126315.27,5.66]
[36,"RICH","2001-03-11",226409.18,126315.45,5.55]
[36,"RICH","2001-03-11",226408.05,126315.52,5.51]
[36,"RICH","2001-03-11",226406.75,126315.48,5.41]
[36,"RICH","2001-03-11",226405.27,126315.52,5.27]
[36,"RICH","2001-03-11",226403.77,126315.58,5.16]
[36,"RICH","2001-03-11",226402.32,126315.68,5.10]
[36,"RICH","2001-03-11",226400.83,126315.78,5.04]
[36,"RICH","2001-03-11",226399.39,126315.98,4.99]
[36,"RICH","2001-03-11",226398.03,126316.29,4.94]
[36,"RICH","2001-03-11",226396.68,126316.65,4.91]
[36,"RICH","2001-03-11",226395.29,126317.02,4.84]
[36,"RICH","2001-03-11",226394.05,126317.51,4.80]
[36,"RICH","2001-03-11",226392.76,126318.09,4.73]
[36,"RICH","2001-03-11",226391.50,126318.72,4.67]
[36,"RICH","2001-03-11",226390.17,126319.20,4.59]
[36,"RICH","2001-03-11",226388.84,126319.58,4.51]
[36,"RICH","2001-03-11",226387.49,126319.96,4.49]
[36,"RICH","2001-03-11",226386.16,126320.15,4.48]
[36,"RICH","2001-03-11",226384.71,126320.17,4.37]
[36,"RICH","2001-03-11",226383.25,126320.18,4.34]
[36,"RICH","2001-03-11",226381.82,126320.15,4.28]
[36,"RICH","2001-03-11",226380.41,126320.01,4.19]
[36,"RICH","2001-03-11",226378.98,126320.00,4.14]
[36,"RICH","2001-03-11",226377.55,126319.98,4.04]
[36,"RICH","2001-03-11",226376.22,126319.98,4.04]
[36,"RICH","2001-03-11",226374.84,126320.03,3.99]
[36,"RICH","2001-03-11",226373.44,126320.06,3.91]
[36,"RICH","2001-03-11",226372.07,126320.06,3.89]
[36,"RICH","2001-03-11",226370.73,126320.08,3.81]
[36,"RICH","2001-03-11",226369.44,126320.06,3.80]
[36,"RICH","2001-03-11",226368.23,126320.07,3.75]
[36,"RICH","2001-03-11",226366.94,126320.39,3.68]
[36,"RICH","2001-03-11",226365.62,126320.63,3.63]
[36,"RICH","2001-03-11",226364.33,126320.91,3.61]
[36,"RICH","2001-03-11",226362.97,126321.13,3.56]
[36,"RICH","2001-03-11",226361.67,126321.45,3.52]
[36,"RICH","2001-03-11",226360.42,126321.80,3.49]
[36,"RICH","2001-03-11",226359.11,126322.14,3.44]
[36,"RICH","2001-03-11",226357.81,126322.45,3.38]
[36,"RICH","2001-03-11",226356.42,126322.77,3.37]
[36,"RICH","2001-03-11",226355.08,126323.03,3.30]
[36,"RICH","2001-03-11",226353.67,126323.32,3.28]
[36,"RICH","2001-03-11",226350.77,126323.75,3.14]
[36,"RICH","2001-03-11",226347.80,126324.19,3.04]
[36,"RICH","2001-03-11",226346.30,126324.40,3.00]
[36,"RICH","2001-03-11",226344.76,126324.61,2.97]
[36,"RICH","2001-03-11",226343.25,126324.91,2.92]
[36,"RICH","2001-03-11",226341.78,126325.19,2.88]
[36,"RICH","2001-03-11",226340.25,126325.46,2.83]
[36,"RICH","2001-03-11",226338.74,126325.80,2.80]
[36,"RICH","2001-03-11",226337.28,126326.18,2.77]
[36,"RICH","2001-03-11",226335.80,126326.53,2.71]
[36,"RICH","2001-03-11",226332.77,126326.98,2.61]
[36,"RICH","2001-03-11",226331.26,126327.27,2.55]
[36,"RICH","2001-03-11",226329.77,126327.60,2.50]
[36,"RICH","2001-03-11",226328.28,126327.94,2.46]
[36,"RICH","2001-03-11",226326.76,126328.18,2.43]
[36,"RICH","2001-03-11",226325.23,126328.47,2.39]
[36,"RICH","2001-03-11",226323.70,126328.85,2.34]
[36,"RICH","2001-03-11",226322.17,126329.18,2.31]
[36,"RICH","2001-03-11",226320.64,126329.47,2.27]
[36,"RICH","2001-03-11",226319.12,126329.76,2.24]
[36,"RICH","2001-03-11",226317.60,126330.10,2.18]
[36,"RICH","2001-03-11",226316.08,126330.44,2.12]
[36,"RICH","2001-03-11",226314.57,126330.78,2.08]
[36,"RICH","2001-03-11",226313.05,126331.08,2.04]
[36,"RICH","2001-03-11",226311.54,126331.37,2.00]
[36,"RICH","2001-03-11",226310.02,126331.70,1.94]
[36,"RICH","2001-03-11",226308.46,126331.98,1.93]
[36,"RICH","2001-03-11",226306.89,126332.21,1.89]
[36,"RICH","2001-03-11",226305.37,126332.40,1.86]
[36,"RICH","2001-03-11",226303.86,126332.58,1.83]
[36,"RICH","2001-03-11",226302.30,126332.75,1.79]
[36,"RICH","2001-03-11",226300.74,126332.92,1.75]
[36,"RICH","2001-03-11",226299.19,126333.10,1.70]
[36,"RICH","2001-03-11",226297.64,126333.21,1.64]
[36,"RICH","2001-03-11",226296.09,126333.28,1.63]
[36,"RICH","2001-03-11",226294.50,126333.27,1.58]
[36,"RICH","2001-03-11",226292.96,126333.20,1.55]
[36,"RICH","2001-03-11",226291.39,126333.15,1.52]
[36,"RICH","2001-03-11",226289.83,126333.21,1.47]
[36,"RICH","2001-03-11",226286.59,126333.53,1.42]
[36,"RICH","2001-03-11",226284.99,126333.78,1.39]
[36,"RICH","2001-03-11",226283.41,126334.03,1.35]
[36,"RICH","2001-03-11",226281.84,126334.32,1.30]
[36,"RICH","2001-03-11",226280.25,126334.66,1.28]
[36,"RICH","2001-03-11",226278.67,126334.96,1.26]
[36,"RICH","2001-03-11",226277.05,126335.13,1.24]
[36,"RICH","2001-03-11",226275.42,126335.32,1.21]
[36,"RICH","2001-03-11",226273.82,126335.64,1.18]
[36,"RICH","2001-03-11",226272.18,126335.92,1.16]
[36,"RICH","2001-03-11",226270.54,126336.13,1.13]
[36,"RICH","2001-03-11",226268.91,126336.38,1.10]
[36,"RICH","2001-03-11",226267.30,126336.63,1.08]
[36,"RICH","2001-03-11",226265.71,126336.77,1.06]
[36,"RICH","2001-03-11",226264.12,126336.85,1.06]
[36,"RICH","2001-03-11",226262.55,126336.94,1.04]
[36,"RICH","2001-03-11",226261.00,126337.03,1.02]
[36,"RICH","2001-03-11",226259.43,126337.22,1.00]
[36,"RICH","2001-03-11",226257.83,126337.53,0.96]
[36,"RICH","2001-03-11",226254.68,126338.25,0.92]
[36,"RICH","2001-03-11",226253.09,126338.61,0.89]
[36,"RICH","2001-03-11",226251.48,126338.90,0.87]
[36,"RICH","2001-03-11",226249.89,126339.25,0.81]
[36,"RICH","2001-03-11",226248.33,126339.55,0.79]
[36,"RICH","2001-03-11",226246.76,126339.89,0.77]
[36,"RICH","2001-03-11",226245.23,126340.28,0.77]
[36,"RICH","2001-03-11",226243.70,126340.68,0.75]
[36,"RICH","2001-03-11",226242.19,126341.18,0.72]
[36,"RICH","2001-03-11",226240.70,126341.67,0.70]
[36,"RICH","2001-03-11",226239.25,126342.20,0.69]
[36,"RICH","2001-03-11",226237.81,126342.80,0.68]
[36,"RICH","2001-03-11",226236.37,126343.48,0.65]
[36,"RICH","2001-03-11",226234.87,126344.06,0.61]
[36,"RICH","2001-03-11",226233.35,126344.61,0.59]
[36,"RICH","2001-03-11",226231.86,126345.20,0.55]
[36,"RICH","2001-03-11",226230.40,126345.82,0.53]
[36,"RICH","2001-03-11",226228.89,126346.49,0.50]
[36,"RICH","2001-03-11",226227.43,126347.12,0.50]
[36,"RICH","2001-03-11",226224.42,126348.24,0.48]
[36,"RICH","2001-03-11",226222.95,126348.84,0.49]
[36,"RICH","2001-03-11",226221.49,126349.38,0.46]
[36,"RICH","2001-03-11",226220.01,126349.92,0.45]
[36,"RICH","2001-03-11",226218.57,126350.42,0.44]
[36,"RICH","2001-03-11",226217.09,126350.91,0.38]
[36,"RICH","2001-03-11",226215.59,126351.50,0.38]
[36,"RICH","2001-03-11",226214.18,126352.06,0.33]
[36,"RICH","2001-03-11",226212.62,126352.33,0.32]
[36,"RICH","2001-03-11",226211.03,126352.45,0.27]
[36,"RICH","2001-03-11",226209.46,126352.55,0.26]
[36,"RICH","2001-03-11",226207.87,126352.68,0.25]
[36,"RICH","2001-03-11",226206.28,126352.67,0.24]
[36,"RICH","2001-03-11",226204.68,126352.62,0.19]
[36,"RICH","2001-03-11",226203.07,126352.56,0.18]
[36,"RICH","2001-03-11",226201.48,126352.60,0.16]
[36,"RICH","2001-03-11",226199.89,126352.71,0.16]
[36,"RICH","2001-03-11",226198.31,126352.69,0.15]
[36,"RICH","2001-03-11",226196.72,126352.61,0.11]
[36,"RICH","2001-03-11",226195.13,126352.53,0.08]
[36,"RICH","2001-03-11",226193.56,126352.50,0.05]
[36,"RICH","2001-03-11",226191.94,126352.51,0.01]
[36,"RICH","2001-03-11",226190.38,126352.45,-0.03]
[36,"RICH","2001-03-11",226188.82,126352.40,-0.04]
[36,"RICH","2001-03-11",226187.26,126352.44,-0.05]
[36,"RICH","2001-03-11",226185.69,126352.48,-0.05]
[36,"RICH","2001-03-11",226184.08,126352.60,-0.06]
[36,"RICH","2001-03-11",226182.47,126352.66,-0.07]
[36,"RICH","2001-03-11",226180.87,126352.66,-0.11]
[36,"RICH","2001-03-11",226179.30,126352.68,-0.12]
[36,"RICH","2001-03-11",226177.74,126352.74,-0.17]
[36,"RICH","2001-03-11",226176.17,126352.84,-0.18]
[36,"RICH","2001-03-11",226174.60,126353.00,-0.21]
[36,"RICH","2001-03-11",226171.48,126353.09,-0.27]
[36,"RICH","2001-03-11",226169.90,126353.23,-0.29]
[36,"RICH","2001-03-11",226168.33,126353.38,-0.33]
[36,"RICH","2001-03-11",226166.75,126353.54,-0.36]
[36,"RICH","2001-03-11",226165.24,126353.77,-0.36]
[36,"RICH","2001-03-11",226163.71,126353.94,-0.38]
[36,"RICH","2001-03-11",226162.16,126354.02,-0.39]
[36,"RICH","2001-03-11",226160.61,126354.14,-0.40]
[36,"RICH","2001-03-11",226159.11,126354.27,-0.42]
[36,"RICH","2001-03-11",226157.57,126354.36,-0.44]
[36,"RICH","2001-03-11",226156.07,126354.46,-0.49]
[36,"RICH","2001-03-11",226154.59,126354.53,-0.54]
[36,"RICH","2001-03-11",226152.79,126354.46,-0.53]
[36,"RICH","2001-03-11",226151.67,126354.64,-0.51]
[36,"RICH","2001-03-11",226150.28,126354.88,-0.59]
[36,"RICH","2001-03-11",226148.70,126355.15,-0.57]
[36,"RICH","2001-03-11",226147.00,126355.40,-0.65]
[36,"RICH","2001-03-11",226145.21,126355.49,-0.60]
[36,"RICH","2001-03-11",226143.30,126356.01,-0.63]
[36,"RICH","2001-03-11",226141.50,126356.33,-0.70]
[36,"RICH","2001-03-11",226140.19,126356.56,-0.68]
[36,"RICH","2001-03-11",226139.18,126356.67,-0.68]
[37,"PC014","2001-03-11",226238.71,123146.39,7.02]
[37,"PC014","2001-03-11",226237.60,123147.22,7.18]
[37,"PC014","2001-03-11",226236.04,123147.65,7.30]
[37,"PC014","2001-03-11",226234.78,123148.14,7.39]
[37,"PC014","2001-03-11",226233.13,123148.61,7.38]
[37,"PC014","2001-03-11",226231.88,123148.79,7.36]
[37,"PC014","2001-03-11",226230.63,123149.36,7.21]
[37,"PC014","2001-03-11",226229.45,123149.37,7.08]
[37,"PC014","2001-03-11",226227.70,123149.41,6.98]
[37,"PC014","2001-03-11",226224.30,123149.27,6.68]
[37,"PC014","2001-03-11",226223.15,123149.49,6.55]
[37,"PC014","2001-03-11",226221.30,123149.59,6.62]
[37,"PC014","2001-03-11",226219.83,123149.44,6.65]
[37,"PC014","2001-03-11",226218.53,123149.19,6.61]
[37,"PC014","2001-03-11",226216.78,123149.80,6.58]
[37,"PC014","2001-03-11",226214.45,123149.89,6.38]
[37,"PC014","2001-03-11",226212.68,123150.46,6.69]
[37,"PC014","2001-03-11",226211.36,123150.80,6.82]
[37,"PC014","2001-03-11",226210.35,123151.19,6.75]
[37,"PC014","2001-03-11",226207.65,123151.88,6.53]
[37,"PC014","2001-03-11",226206.67,123152.14,6.32]
[37,"PC014","2001-03-11",226203.70,123152.37,6.13]
[37,"PC014","2001-03-11",226200.02,123152.23,5.80]
[37,"PC014","2001-03-11",226198.78,123152.19,5.73]
[37,"PC014","2001-03-11",226197.49,123152.35,5.80]
[37,"PC014","2001-03-11",226196.26,123152.58,5.98]
[37,"PC014","2001-03-11",226194.66,123152.54,6.23]
[37,"PC014","2001-03-11",226193.08,123153.06,6.34]
[37,"PC014","2001-03-11",226192.04,123153.37,6.34]
[37,"PC014","2001-03-11",226190.00,123154.19,6.22]
[37,"PC014","2001-03-11",226188.87,123154.58,6.11]
[37,"PC014","2001-03-11",226186.79,123154.84,6.31]
[37,"PC014","2001-03-11",226185.17,123154.72,6.59]
[37,"PC014","2001-03-11",226183.25,123154.45,6.50]
[37,"PC014","2001-03-11",226182.02,123154.50,6.26]
[37,"PC014","2001-03-11",226180.88,123154.60,6.15]
[37,"PC014","2001-03-11",226179.66,123154.53,5.90]
[37,"PC014","2001-03-11",226178.53,123154.47,5.96]
[37,"PC014","2001-03-11",226177.42,123154.62,6.01]
[37,"PC014","2001-03-11",226175.58,123154.99,6.18]
[37,"PC014","2001-03-11",226174.46,123155.21,6.14]
[37,"PC014","2001-03-11",226172.72,123155.29,6.23]
[37,"PC014","2001-03-11",226171.38,123155.69,6.42]
[37,"PC014","2001-03-11",226169.87,123156.08,6.49]
[37,"PC014","2001-03-11",226168.47,123156.70,6.44]
[37,"PC014","2001-03-11",226166.67,123157.27,6.36]
[37,"PC014","2001-03-11",226165.58,123157.40,6.31]
[37,"PC014","2001-03-11",226163.41,123157.39,6.32]
[37,"PC014","2001-03-11",226162.25,123157.25,6.32]
[37,"PC014","2001-03-11",226161.15,123157.16,6.37]
[37,"PC014","2001-03-11",226159.20,123157.53,6.43]
[37,"PC014","2001-03-11",226157.66,123157.80,6.58]
[37,"PC014","2001-03-11",226156.18,123157.82,6.68]
[37,"PC014","2001-03-11",226155.16,123157.75,6.45]
[37,"PC014","2001-03-11",226154.15,123157.61,6.25]
[37,"PC014","2001-03-11",226152.01,123158.24,5.97]
[37,"PC014","2001-03-11",226149.92,123158.72,5.76]
[37,"PC014","2001-03-11",226148.96,123159.08,5.76]
[37,"PC014","2001-03-11",226147.79,123159.23,5.62]
[37,"PC014","2001-03-11",226146.51,123159.41,5.54]
[37,"PC014","2001-03-11",226143.85,123159.86,5.32]
[37,"PC014","2001-03-11",226142.61,123160.04,5.26]
[37,"PC014","2001-03-11",226141.27,123160.29,5.25]
[37,"PC014","2001-03-11",226139.98,123160.65,5.18]
[37,"PC014","2001-03-11",226138.57,123161.09,5.12]
[37,"PC014","2001-03-11",226135.76,123161.96,4.99]
[37,"PC014","2001-03-11",226131.52,123163.52,4.84]
[37,"PC014","2001-03-11",226130.20,123163.95,4.79]
[37,"PC014","2001-03-11",226128.84,123164.43,4.76]
[37,"PC014","2001-03-11",226126.07,123165.24,4.64]
[37,"PC014","2001-03-11",226124.70,123165.57,4.59]
[37,"PC014","2001-03-11",226123.36,123165.91,4.59]
[37,"PC014","2001-03-11",226122.04,123166.39,4.53]
[37,"PC014","2001-03-11",226120.72,123166.83,4.52]
[37,"PC014","2001-03-11",226119.62,123167.25,4.53]
[37,"PC014","2001-03-11",226118.22,123167.69,4.46]
[37,"PC014","2001-03-11",226116.87,123167.93,4.40]
[37,"PC014","2001-03-11",226115.19,123168.10,4.32]
[37,"PC014","2001-03-11",226112.79,123168.57,4.28]
[37,"PC014","2001-03-11",226111.75,123168.84,4.20]
[37,"PC014","2001-03-11",226110.16,123169.28,4.16]
[37,"PC014","2001-03-11",226109.17,123169.38,4.14]
[37,"PC014","2001-03-11",226107.95,123169.68,4.11]
[37,"PC014","2001-03-11",226106.65,123169.90,4.09]
[37,"PC014","2001-03-11",226105.40,123170.11,4.04]
[37,"PC014","2001-03-11",226104.08,123170.25,3.97]
[37,"PC014","2001-03-11",226102.78,123170.32,3.95]
[37,"PC014","2001-03-11",226100.29,123170.74,3.92]
[37,"PC014","2001-03-11",226099.14,123170.96,3.83]
[37,"PC014","2001-03-11",226097.88,123171.16,3.84]
[37,"PC014","2001-03-11",226096.79,123171.40,3.77]
[37,"PC014","2001-03-11",226095.19,123171.42,3.69]
[37,"PC014","2001-03-11",226094.13,123171.62,3.66]
[37,"PC014","2001-03-11",226093.01,123171.82,3.63]
[37,"PC014","2001-03-11",226092.01,123171.94,3.58]
[37,"PC014","2001-03-11",226090.80,123171.85,3.57]
[37,"PC014","2001-03-11",226089.50,123171.69,3.55]
[37,"PC014","2001-03-11",226088.16,123171.59,3.47]
[37,"PC014","2001-03-11",226086.74,123171.53,3.42]
[37,"PC014","2001-03-11",226085.33,123171.61,3.41]
[37,"PC014","2001-03-11",226082.48,123171.77,3.35]
[37,"PC014","2001-03-11",226080.97,123171.78,3.27]
[37,"PC014","2001-03-11",226079.45,123171.73,3.23]
[37,"PC014","2001-03-11",226077.95,123171.72,3.18]
[37,"PC014","2001-03-11",226075.02,123171.89,3.11]
[37,"PC014","2001-03-11",226073.58,123172.12,3.06]
[37,"PC014","2001-03-11",226072.14,123172.16,3.02]
[37,"PC014","2001-03-11",226070.75,123172.01,2.95]
[37,"PC014","2001-03-11",226069.36,123171.89,2.89]
[37,"PC014","2001-03-11",226067.93,123171.86,2.83]
[37,"PC014","2001-03-11",226066.33,123171.93,2.78]
[37,"PC014","2001-03-11",226063.01,123172.16,2.70]
[37,"PC014","2001-03-11",226059.66,123172.32,2.60]
[37,"PC014","2001-03-11",226057.98,123172.34,2.57]
[37,"PC014","2001-03-11",226054.68,123172.36,2.47]
[37,"PC014","2001-03-11",226053.05,123172.38,2.42]
[37,"PC014","2001-03-11",226051.47,123172.45,2.38]
[37,"PC014","2001-03-11",226049.94,123172.67,2.33]
[37,"PC014","2001-03-11",226048.38,123173.02,2.28]
[37,"PC014","2001-03-11",226045.14,123173.61,2.17]
[37,"PC014","2001-03-11",226043.61,123173.93,2.16]
[37,"PC014","2001-03-11",226042.07,123174.33,2.09]
[37,"PC014","2001-03-11",226040.52,123174.73,2.04]
[37,"PC014","2001-03-11",226038.99,123175.07,2.00]
[37,"PC014","2001-03-11",226037.40,123175.44,1.95]
[37,"PC014","2001-03-11",226034.31,123176.33,1.87]
[37,"PC014","2001-03-11",226029.87,123177.68,1.80]
[37,"PC014","2001-03-11",226028.34,123178.13,1.77]
[37,"PC014","2001-03-11",226026.74,123178.52,1.73]
[37,"PC014","2001-03-11",226025.13,123178.88,1.70]
[37,"PC014","2001-03-11",226023.52,123179.21,1.67]
[37,"PC014","2001-03-11",226020.30,123179.91,1.61]
[37,"PC014","2001-03-11",226018.71,123180.27,1.57]
[37,"PC014","2001-03-11",226017.12,123180.54,1.56]
[37,"PC014","2001-03-11",226015.53,123180.78,1.49]
[37,"PC014","2001-03-11",226013.98,123181.13,1.47]
[37,"PC014","2001-03-11",226012.46,123181.36,1.45]
[37,"PC014","2001-03-11",226010.86,123181.48,1.43]
[37,"PC014","2001-03-11",226007.70,123181.63,1.34]
[37,"PC014","2001-03-11",226006.09,123181.78,1.32]
[37,"PC014","2001-03-11",226004.46,123181.91,1.29]
[37,"PC014","2001-03-11",226002.86,123182.00,1.27]
[37,"PC014","2001-03-11",226001.27,123182.26,1.26]
[37,"PC014","2001-03-11",225999.65,123182.47,1.22]
[37,"PC014","2001-03-11",225998.07,123182.77,1.20]
[37,"PC014","2001-03-11",225996.47,123183.05,1.18]
[37,"PC014","2001-03-11",225993.17,123183.43,1.12]
[37,"PC014","2001-03-11",225991.55,123183.46,1.11]
[37,"PC014","2001-03-11",225989.90,123183.47,1.09]
[37,"PC014","2001-03-11",225988.19,123183.47,1.06]
[37,"PC014","2001-03-11",225986.52,123183.49,1.03]
[37,"PC014","2001-03-11",225983.12,123183.60,0.99]
[37,"PC014","2001-03-11",225978.08,123184.13,0.90]
[37,"PC014","2001-03-11",225976.40,123184.17,0.87]
[37,"PC014","2001-03-11",225974.74,123184.20,0.86]
[37,"PC014","2001-03-11",225973.09,123184.29,0.84]
[37,"PC014","2001-03-11",225971.43,123184.41,0.81]
[37,"PC014","2001-03-11",225969.79,123184.62,0.78]
[37,"PC014","2001-03-11",225966.54,123185.05,0.71]
[37,"PC014","2001-03-11",225964.89,123185.26,0.68]
[37,"PC014","2001-03-11",225963.27,123185.38,0.67]
[37,"PC014","2001-03-11",225961.65,123185.69,0.64]
[37,"PC014","2001-03-11",225960.04,123186.01,0.62]
[37,"PC014","2001-03-11",225958.39,123186.33,0.59]
[37,"PC014","2001-03-11",225955.11,123186.85,0.54]
[37,"PC014","2001-03-11",225953.50,123187.03,0.50]
[37,"PC014","2001-03-11",225951.88,123187.13,0.48]
[37,"PC014","2001-03-11",225950.27,123187.28,0.45]
[37,"PC014","2001-03-11",225947.07,123187.67,0.42]
[37,"PC014","2001-03-11",225945.44,123187.98,0.39]
[37,"PC014","2001-03-11",225943.85,123188.26,0.38]
[37,"PC014","2001-03-11",225942.24,123188.51,0.37]
[37,"PC014","2001-03-11",225940.63,123188.83,0.34]
[37,"PC014","2001-03-11",225939.04,123189.19,0.30]
[37,"PC014","2001-03-11",225935.83,123189.66,0.27]
[37,"PC014","2001-03-11",225934.22,123189.97,0.24]
[37,"PC014","2001-03-11",225932.63,123190.26,0.21]
[37,"PC014","2001-03-11",225931.07,123190.61,0.20]
[37,"PC014","2001-03-11",225927.92,123191.31,0.16]
[37,"PC014","2001-03-11",225924.78,123191.94,0.13]
[37,"PC014","2001-03-11",225921.78,123192.48,0.09]
[37,"PC014","2001-03-11",225920.31,123192.82,0.06]
[37,"PC014","2001-03-11",225918.83,123193.14,0.02]
[37,"PC014","2001-03-11",225917.35,123193.48,0.01]
[37,"PC014","2001-03-11",225915.82,123193.80,-0.02]
[37,"PC014","2001-03-11",225914.32,123194.15,-0.06]
[37,"PC014","2001-03-11",225912.77,123194.51,-0.09]
[37,"PC014","2001-03-11",225911.19,123194.90,-0.10]
[37,"PC014","2001-03-11",225909.61,123195.21,-0.11]
[37,"PC014","2001-03-11",225908.11,123195.55,-0.11]
[37,"PC014","2001-03-11",225906.67,123196.03,-0.11]
[37,"PC014","2001-03-11",225905.20,123196.38,-0.18]
[37,"PC014","2001-03-11",225903.79,123196.71,-0.22]
[37,"PC014","2001-03-11",225900.99,123197.40,-0.22]
[37,"PC014","2001-03-11",225899.64,123197.78,-0.21]
[37,"PC014","2001-03-11",225898.27,123198.10,-0.27]
[37,"PC014","2001-03-11",225896.93,123198.42,-0.33]
[37,"PC014","2001-03-11",225894.30,123199.07,-0.31]
[37,"PC014","2001-03-11",225893.05,123199.35,-0.34]
[37,"PC014","2001-03-11",225891.80,123199.49,-0.37]
[37,"PC014","2001-03-11",225890.63,123199.68,-0.32]
[37,"PC014","2001-03-11",225889.56,123199.85,-0.36]
[37,"PC014","2001-03-11",225888.58,123200.04,-0.39]
[37,"PC014","2001-03-11",225887.20,123200.29,-0.37]
[37,"PC014","2001-03-11",225886.04,123200.50,-0.41]
[37,"PC014","2001-03-11",225884.94,123200.65,-0.40]
[37,"PC014","2001-03-11",225883.63,123200.84,-0.43]
[37,"PC014","2001-03-11",225882.29,123201.21,-0.44]
[37,"PC014","2001-03-11",225880.74,123201.60,-0.47]
[37,"PC014","2001-03-11",225879.13,123201.95,-0.47]
[37,"PC014","2001-03-11",225877.65,123202.26,-0.50]
[37,"PC014","2001-03-11",225876.00,123202.48,-0.54]
[38,"PC008","2001-03-13",225770.83,118613.85,8.02]
[38,"PC008","2001-03-13",225769.98,118614.64,8.02]
[38,"PC008","2001-03-13",225768.63,118615.51,7.89]
[38,"PC008","2001-03-13",225767.22,118616.30,7.71]
[38,"PC008","2001-03-13",225765.71,118616.67,7.50]
[38,"PC008","2001-03-13",225764.68,118616.84,7.37]
[38,"PC008","2001-03-13",225762.81,118617.77,7.48]
[38,"PC008","2001-03-13",225761.60,118618.25,7.27]
[38,"PC008","2001-03-13",225760.57,118618.58,7.30]
[38,"PC008","2001-03-13",225759.22,118619.46,7.11]
[38,"PC008","2001-03-13",225758.14,118619.74,7.07]
[38,"PC008","2001-03-13",225756.44,118620.23,7.18]
[38,"PC008","2001-03-13",225754.70,118620.52,6.83]
[38,"PC008","2001-03-13",225753.54,118620.61,6.70]
[38,"PC008","2001-03-13",225752.54,118621.07,6.57]
[38,"PC008","2001-03-13",225751.54,118621.59,6.50]
[38,"PC008","2001-03-13",225750.25,118622.20,6.40]
[38,"PC008","2001-03-13",225748.95,118622.72,6.26]
[38,"PC008","2001-03-13",225747.62,118623.24,6.20]
[38,"PC008","2001-03-13",225746.43,118623.41,6.39]
[38,"PC008","2001-03-13",225744.46,118624.00,6.50]
[38,"PC008","2001-03-13",225743.26,118624.37,6.53]
[38,"PC008","2001-03-13",225741.53,118625.06,6.61]
[38,"PC008","2001-03-13",225739.78,118625.44,6.63]
[38,"PC008","2001-03-13",225738.76,118625.69,6.70]
[38,"PC008","2001-03-13",225737.06,118626.27,6.73]
[38,"PC008","2001-03-13",225735.99,118626.46,6.59]
[38,"PC008","2001-03-13",225734.92,118626.73,6.47]
[38,"PC008","2001-03-13",225733.89,118627.21,6.33]
[38,"PC008","2001-03-13",225732.89,118627.65,6.35]
[38,"PC008","2001-03-13",225731.90,118628.21,6.34]
[38,"PC008","2001-03-13",225729.91,118628.84,6.40]
[38,"PC008","2001-03-13",225728.97,118629.24,6.51]
[38,"PC008","2001-03-13",225728.02,118629.68,6.51]
[38,"PC008","2001-03-13",225727.03,118630.09,6.57]
[38,"PC008","2001-03-13",225726.07,118630.51,6.57]
[38,"PC008","2001-03-13",225724.21,118631.28,6.26]
[38,"PC008","2001-03-13",225723.20,118631.69,5.96]
[38,"PC008","2001-03-13",225722.22,118632.07,5.69]
[38,"PC008","2001-03-13",225721.20,118632.52,5.37]
[38,"PC008","2001-03-13",225720.06,118632.97,5.19]
[38,"PC008","2001-03-13",225717.60,118634.00,5.02]
[38,"PC008","2001-03-13",225716.38,118634.62,4.98]
[38,"PC008","2001-03-13",225715.27,118635.18,4.89]
[38,"PC008","2001-03-13",225714.13,118635.76,4.83]
[38,"PC008","2001-03-13",225713.01,118636.29,4.87]
[38,"PC008","2001-03-13",225711.87,118636.74,4.82]
[38,"PC008","2001-03-13",225710.90,118637.09,4.75]
[38,"PC008","2001-03-13",225709.79,118637.45,4.74]
[38,"PC008","2001-03-13",225708.61,118637.86,4.72]
[38,"PC008","2001-03-13",225707.38,118638.22,4.72]
[38,"PC008","2001-03-13",225706.14,118638.55,4.65]
[38,"PC008","2001-03-13",225704.94,118638.89,4.65]
[38,"PC008","2001-03-13",225703.69,118639.37,4.62]
[38,"PC008","2001-03-13",225702.44,118639.88,4.57]
[38,"PC008","2001-03-13",225701.15,118640.30,4.54]
[38,"PC008","2001-03-13",225699.86,118640.67,4.48]
[38,"PC008","2001-03-13",225698.56,118641.05,4.49]
[38,"PC008","2001-03-13",225697.24,118641.45,4.47]
[38,"PC008","2001-03-13",225695.93,118641.89,4.42]
[38,"PC008","2001-03-13",225694.62,118642.27,4.39]
[38,"PC008","2001-03-13",225693.34,118642.61,4.34]
[38,"PC008","2001-03-13",225692.06,118642.96,4.35]
[38,"PC008","2001-03-13",225690.78,118643.34,4.29]
[38,"PC008","2001-03-13",225689.46,118643.70,4.24]
[38,"PC008","2001-03-13",225688.23,118644.08,4.25]
[38,"PC008","2001-03-13",225686.96,118644.34,4.20]
[38,"PC008","2001-03-13",225684.36,118644.89,4.11]
[38,"PC008","2001-03-13",225683.03,118645.18,4.12]
[38,"PC008","2001-03-13",225681.71,118645.50,4.09]
[38,"PC008","2001-03-13",225680.41,118645.79,4.05]
[38,"PC008","2001-03-13",225679.13,118646.16,3.97]
[38,"PC008","2001-03-13",225677.84,118646.59,3.97]
[38,"PC008","2001-03-13",225676.55,118647.04,3.96]
[38,"PC008","2001-03-13",225675.25,118647.58,3.93]
[38,"PC008","2001-03-13",225673.89,118648.09,3.86]
[38,"PC008","2001-03-13",225672.51,118648.51,3.82]
[38,"PC008","2001-03-13",225669.71,118649.44,3.78]
[38,"PC008","2001-03-13",225668.33,118649.99,3.76]
[38,"PC008","2001-03-13",225666.91,118650.53,3.68]
[38,"PC008","2001-03-13",225665.49,118651.00,3.62]
[38,"PC008","2001-03-13",225664.12,118651.59,3.59]
[38,"PC008","2001-03-13",225662.80,118652.34,3.58]
[38,"PC008","2001-03-13",225661.46,118653.11,3.55]
[38,"PC008","2001-03-13",225660.13,118653.78,3.51]
[38,"PC008","2001-03-13",225658.77,118654.37,3.44]
[38,"PC008","2001-03-13",225657.46,118655.02,3.39]
[38,"PC008","2001-03-13",225656.17,118655.75,3.34]
[38,"PC008","2001-03-13",225654.98,118656.48,3.35]
[38,"PC008","2001-03-13",225653.73,118657.17,3.33]
[38,"PC008","2001-03-13",225652.44,118657.79,3.29]
[38,"PC008","2001-03-13",225651.14,118658.45,3.22]
[38,"PC008","2001-03-13",225649.78,118659.07,3.17]
[38,"PC008","2001-03-13",225648.38,118659.57,3.14]
[38,"PC008","2001-03-13",225646.97,118660.10,3.13]
[38,"PC008","2001-03-13",225645.59,118660.60,3.11]
[38,"PC008","2001-03-13",225644.26,118661.21,3.07]
[38,"PC008","2001-03-13",225642.97,118661.91,3.01]
[38,"PC008","2001-03-13",225641.69,118662.62,2.97]
[38,"PC008","2001-03-13",225640.32,118663.28,2.93]
[38,"PC008","2001-03-13",225638.93,118663.91,2.91]
[38,"PC008","2001-03-13",225637.46,118664.43,2.88]
[38,"PC008","2001-03-13",225636.00,118664.97,2.87]
[38,"PC008","2001-03-13",225634.57,118665.58,2.81]
[38,"PC008","2001-03-13",225633.14,118666.22,2.76]
[38,"PC008","2001-03-13",225631.71,118666.88,2.70]
[38,"PC008","2001-03-13",225630.33,118667.60,2.65]
[38,"PC008","2001-03-13",225628.96,118668.31,2.61]
[38,"PC008","2001-03-13",225627.62,118669.01,2.62]
[38,"PC008","2001-03-13",225626.18,118669.63,2.59]
[38,"PC008","2001-03-13",225624.74,118670.11,2.58]
[38,"PC008","2001-03-13",225623.22,118670.46,2.54]
[38,"PC008","2001-03-13",225621.73,118670.78,2.50]
[38,"PC008","2001-03-13",225620.29,118671.14,2.44]
[38,"PC008","2001-03-13",225618.78,118671.44,2.41]
[38,"PC008","2001-03-13",225617.33,118671.78,2.38]
[38,"PC008","2001-03-13",225615.86,118672.20,2.38]
[38,"PC008","2001-03-13",225612.87,118673.01,2.32]
[38,"PC008","2001-03-13",225611.38,118673.42,2.28]
[38,"PC008","2001-03-13",225608.31,118673.85,2.17]
[38,"PC008","2001-03-13",225606.78,118673.96,2.14]
[38,"PC008","2001-03-13",225605.24,118674.03,2.11]
[38,"PC008","2001-03-13",225603.77,118674.10,2.11]
[38,"PC008","2001-03-13",225602.21,118674.26,2.09]
[38,"PC008","2001-03-13",225600.66,118674.43,2.07]
[38,"PC008","2001-03-13",225599.12,118674.61,2.01]
[38,"PC008","2001-03-13",225597.61,118674.81,1.98]
[38,"PC008","2001-03-13",225596.12,118675.04,1.90]
[38,"PC008","2001-03-13",225594.60,118675.27,1.90]
[38,"PC008","2001-03-13",225593.11,118675.61,1.87]
[38,"PC008","2001-03-13",225591.61,118676.04,1.88]
[38,"PC008","2001-03-13",225590.14,118676.57,1.85]
[38,"PC008","2001-03-13",225588.67,118677.12,1.80]
[38,"PC008","2001-03-13",225587.12,118677.59,1.75]
[38,"PC008","2001-03-13",225585.59,118678.07,1.72]
[38,"PC008","2001-03-13",225584.05,118678.52,1.67]
[38,"PC008","2001-03-13",225582.52,118678.99,1.64]
[38,"PC008","2001-03-13",225580.96,118679.43,1.61]
[38,"PC008","2001-03-13",225579.39,118679.86,1.59]
[38,"PC008","2001-03-13",225577.87,118680.36,1.56]
[38,"PC008","2001-03-13",225576.41,118680.97,1.56]
[38,"PC008","2001-03-13",225574.97,118681.69,1.54]
[38,"PC008","2001-03-13",225573.55,118682.38,1.53]
[38,"PC008","2001-03-13",225572.10,118683.01,1.48]
[38,"PC008","2001-03-13",225570.59,118683.55,1.44]
[38,"PC008","2001-03-13",225569.13,118684.10,1.39]
[38,"PC008","2001-03-13",225567.67,118684.57,1.36]
[38,"PC008","2001-03-13",225566.14,118685.00,1.35]
[38,"PC008","2001-03-13",225564.64,118685.49,1.34]
[38,"PC008","2001-03-13",225563.14,118685.88,1.34]
[38,"PC008","2001-03-13",225561.64,118686.35,1.32]
[38,"PC008","2001-03-13",225560.17,118686.97,1.28]
[38,"PC008","2001-03-13",225558.70,118687.56,1.22]
[38,"PC008","2001-03-13",225557.27,118688.03,1.20]
[38,"PC008","2001-03-13",225555.77,118688.32,1.16]
[38,"PC008","2001-03-13",225554.27,118688.73,1.14]
[38,"PC008","2001-03-13",225552.75,118689.28,1.13]
[38,"PC008","2001-03-13",225551.23,118689.94,1.11]
[38,"PC008","2001-03-13",225549.78,118690.59,1.09]
[38,"PC008","2001-03-13",225548.27,118691.12,1.08]
[38,"PC008","2001-03-13",225546.79,118691.65,1.07]
[38,"PC008","2001-03-13",225545.27,118692.15,1.02]
[38,"PC008","2001-03-13",225543.75,118692.61,0.99]
[38,"PC008","2001-03-13",225542.21,118693.07,0.94]
[38,"PC008","2001-03-13",225540.71,118693.51,0.92]
[38,"PC008","2001-03-13",225539.19,118693.96,0.92]
[38,"PC008","2001-03-13",225537.71,118694.44,0.91]
[38,"PC008","2001-03-13",225536.36,118694.93,0.90]
[38,"PC008","2001-03-13",225535.01,118695.44,0.84]
[38,"PC008","2001-03-13",225533.69,118696.01,0.83]
[38,"PC008","2001-03-13",225532.37,118696.57,0.84]
[38,"PC008","2001-03-13",225530.95,118697.03,0.82]
[38,"PC008","2001-03-13",225529.53,118697.46,0.77]
[38,"PC008","2001-03-13",225528.07,118697.85,0.72]
[38,"PC008","2001-03-13",225526.61,118698.29,0.73]
[38,"PC008","2001-03-13",225525.14,118698.77,0.73]
[38,"PC008","2001-03-13",225523.83,118699.40,0.73]
[38,"PC008","2001-03-13",225522.46,118700.00,0.67]
[38,"PC008","2001-03-13",225521.13,118700.69,0.65]
[38,"PC008","2001-03-13",225519.95,118701.36,0.61]
[38,"PC008","2001-03-13",225518.66,118701.92,0.64]
[38,"PC008","2001-03-13",225517.28,118702.43,0.63]
[38,"PC008","2001-03-13",225515.86,118702.98,0.57]
[38,"PC008","2001-03-13",225514.43,118703.47,0.54]
[38,"PC008","2001-03-13",225513.06,118703.94,0.54]
[38,"PC008","2001-03-13",225511.72,118704.48,0.54]
[38,"PC008","2001-03-13",225510.40,118705.00,0.52]
[38,"PC008","2001-03-13",225509.04,118705.52,0.47]
[38,"PC008","2001-03-13",225507.72,118705.95,0.48]
[38,"PC008","2001-03-13",225506.37,118706.41,0.46]
[38,"PC008","2001-03-13",225504.97,118706.81,0.44]
[38,"PC008","2001-03-13",225503.54,118707.16,0.39]
[38,"PC008","2001-03-13",225502.14,118707.50,0.36]
[38,"PC008","2001-03-13",225500.75,118707.90,0.38]
[38,"PC008","2001-03-13",225499.32,118708.22,0.37]
[38,"PC008","2001-03-13",225497.86,118708.55,0.31]
[38,"PC008","2001-03-13",225496.48,118708.97,0.28]
[38,"PC008","2001-03-13",225495.10,118709.38,0.27]
[38,"PC008","2001-03-13",225493.69,118709.77,0.26]
[38,"PC008","2001-03-13",225492.25,118710.11,0.23]
[38,"PC008","2001-03-13",225490.82,118710.43,0.19]
[38,"PC008","2001-03-13",225489.40,118710.76,0.19]
[38,"PC008","2001-03-13",225487.97,118711.06,0.19]
[38,"PC008","2001-03-13",225486.49,118711.30,0.17]
[38,"PC008","2001-03-13",225485.02,118711.73,0.11]
[38,"PC008","2001-03-13",225483.60,118712.23,0.07]
[38,"PC008","2001-03-13",225482.17,118712.65,0.09]
[38,"PC008","2001-03-13",225480.76,118712.96,0.07]
[38,"PC008","2001-03-13",225479.33,118713.33,0.06]
[38,"PC008","2001-03-13",225477.86,118713.60,0.02]
[38,"PC008","2001-03-13",225476.43,118713.72,-0.02]
[38,"PC008","2001-03-13",225475.07,118713.99,-0.01]
[38,"PC008","2001-03-13",225473.71,118714.29,0.01]
[38,"PC008","2001-03-13",225472.35,118714.69,-0.06]
[38,"PC008","2001-03-13",225471.00,118715.07,-0.08]
[38,"PC008","2001-03-13",225469.65,118715.42,-0.08]
[38,"PC008","2001-03-13",225468.28,118715.78,-0.07]
[38,"PC008","2001-03-13",225466.92,118716.15,-0.11]
[38,"PC008","2001-03-13",225465.63,118716.55,-0.13]
[38,"PC008","2001-03-13",225464.33,118716.92,-0.11]
[38,"PC008","2001-03-13",225463.12,118717.22,-0.13]
[38,"PC008","2001-03-13",225461.93,118717.73,-0.19]
[38,"PC008","2001-03-13",225460.78,118718.30,-0.17]
[38,"PC008","2001-03-13",225459.61,118718.77,-0.16]
[38,"PC008","2001-03-13",225458.51,118719.39,-0.23]
[38,"PC008","2001-03-13",225456.17,118720.78,-0.21]
[38,"PC008","2001-03-13",225455.00,118721.44,-0.25]
[38,"PC008","2001-03-13",225453.92,118722.06,-0.30]
[38,"PC008","2001-03-13",225452.83,118722.55,-0.26]
[38,"PC008","2001-03-13",225451.73,118723.09,-0.31]
[38,"PC008","2001-03-13",225450.71,118723.63,-0.29]
[38,"PC008","2001-03-13",225449.74,118724.22,-0.30]
[38,"PC008","2001-03-13",225448.83,118724.73,-0.31]
[38,"PC008","2001-03-13",225447.32,118725.88,-0.31]
[38,"PC008","2001-03-13",225446.38,118726.70,-0.35]
[39,"PC025","2001-03-13",225446.17,116438.50,7.35]
[39,"PC025","2001-03-13",225445.06,116438.30,7.20]
[39,"PC025","2001-03-13",225443.60,116437.79,7.08]
[39,"PC025","2001-03-13",225442.09,116437.51,7.11]
[39,"PC025","2001-03-13",225440.63,116437.63,7.02]
[39,"PC025","2001-03-13",225438.52,116438.00,6.93]
[39,"PC025","2001-03-13",225437.37,116438.17,6.94]
[39,"PC025","2001-03-13",225436.37,116438.32,6.98]
[39,"PC025","2001-03-13",225434.54,116439.10,7.18]
[39,"PC025","2001-03-13",225432.69,116439.50,7.33]
[39,"PC025","2001-03-13",225431.67,116439.65,7.40]
[39,"PC025","2001-03-13",225430.66,116439.87,7.44]
[39,"PC025","2001-03-13",225429.64,116439.99,7.50]
[39,"PC025","2001-03-13",225427.74,116439.97,7.54]
[39,"PC025","2001-03-13",225426.26,116440.02,7.58]
[39,"PC025","2001-03-13",225424.86,116440.12,7.30]
[39,"PC025","2001-03-13",225423.01,116440.16,6.83]
[39,"PC025","2001-03-13",225421.01,116440.20,6.58]
[39,"PC025","2001-03-13",225419.81,116440.42,6.51]
[39,"PC025","2001-03-13",225418.55,116440.56,6.40]
[39,"PC025","2001-03-13",225417.35,116440.63,6.35]
[39,"PC025","2001-03-13",225416.08,116440.81,6.36]
[39,"PC025","2001-03-13",225413.94,116440.98,6.22]
[39,"PC025","2001-03-13",225412.83,116440.92,6.19]
[39,"PC025","2001-03-13",225411.80,116440.85,6.25]
[39,"PC025","2001-03-13",225410.07,116441.07,6.53]
[39,"PC025","2001-03-13",225408.76,116441.82,6.61]
[39,"PC025","2001-03-13",225407.32,116442.24,6.51]
[39,"PC025","2001-03-13",225406.29,116442.62,6.43]
[39,"PC025","2001-03-13",225405.22,116443.00,6.39]
[39,"PC025","2001-03-13",225404.23,116443.28,6.21]
[39,"PC025","2001-03-13",225403.16,116443.62,6.07]
[39,"PC025","2001-03-13",225402.10,116443.87,5.87]
[39,"PC025","2001-03-13",225400.94,116444.07,5.79]
[39,"PC025","2001-03-13",225399.79,116444.22,5.56]
[39,"PC025","2001-03-13",225398.56,116444.56,5.38]
[39,"PC025","2001-03-13",225397.28,116444.79,5.27]
[39,"PC025","2001-03-13",225396.00,116445.03,5.19]
[39,"PC025","2001-03-13",225394.67,116445.24,5.09]
[39,"PC025","2001-03-13",225393.32,116445.26,4.96]
[39,"PC025","2001-03-13",225391.97,116445.27,4.89]
[39,"PC025","2001-03-13",225390.66,116445.30,4.87]
[39,"PC025","2001-03-13",225389.30,116445.33,4.81]
[39,"PC025","2001-03-13",225387.92,116445.22,4.73]
[39,"PC025","2001-03-13",225386.56,116445.15,4.63]
[39,"PC025","2001-03-13",225385.29,116445.02,4.63]
[39,"PC025","2001-03-13",225383.99,116445.25,4.60]
[39,"PC025","2001-03-13",225382.66,116445.58,4.50]
[39,"PC025","2001-03-13",225381.33,116445.89,4.45]
[39,"PC025","2001-03-13",225380.18,116446.54,4.42]
[39,"PC025","2001-03-13",225379.12,116447.30,4.41]
[39,"PC025","2001-03-13",225377.97,116447.99,4.42]
[39,"PC025","2001-03-13",225376.87,116448.64,4.34]
[39,"PC025","2001-03-13",225374.57,116449.92,4.26]
[39,"PC025","2001-03-13",225369.15,116451.25,4.03]
[39,"PC025","2001-03-13",225367.80,116451.55,4.01]
[39,"PC025","2001-03-13",225366.58,116451.78,3.98]
[39,"PC025","2001-03-13",225365.38,116451.70,3.89]
[39,"PC025","2001-03-13",225364.07,116451.59,3.84]
[39,"PC025","2001-03-13",225362.78,116451.48,3.84]
[39,"PC025","2001-03-13",225361.43,116451.28,3.76]
[39,"PC025","2001-03-13",225360.09,116451.04,3.68]
[39,"PC025","2001-03-13",225358.77,116450.83,3.66]
[39,"PC025","2001-03-13",225357.49,116450.72,3.61]
[39,"PC025","2001-03-13",225356.17,116451.18,3.56]
[39,"PC025","2001-03-13",225354.92,116451.58,3.55]
[39,"PC025","2001-03-13",225353.64,116451.75,3.54]
[39,"PC025","2001-03-13",225352.31,116451.94,3.46]
[39,"PC025","2001-03-13",225351.04,116452.31,3.41]
[39,"PC025","2001-03-13",225349.79,116452.62,3.36]
[39,"PC025","2001-03-13",225348.40,116452.70,3.33]
[39,"PC025","2001-03-13",225346.94,116452.67,3.29]
[39,"PC025","2001-03-13",225345.60,116452.52,3.26]
[39,"PC025","2001-03-13",225344.30,116452.40,3.15]
[39,"PC025","2001-03-13",225342.99,116452.34,3.11]
[39,"PC025","2001-03-13",225341.63,116452.31,3.07]
[39,"PC025","2001-03-13",225340.35,116452.47,3.03]
[39,"PC025","2001-03-13",225337.80,116453.18,2.94]
[39,"PC025","2001-03-13",225336.57,116453.62,2.87]
[39,"PC025","2001-03-13",225335.34,116454.16,2.85]
[39,"PC025","2001-03-13",225334.19,116454.69,2.81]
[39,"PC025","2001-03-13",225332.08,116454.91,2.73]
[39,"PC025","2001-03-13",225330.74,116454.88,2.72]
[39,"PC025","2001-03-13",225329.39,116454.73,2.63]
[39,"PC025","2001-03-13",225328.00,116454.63,2.57]
[39,"PC025","2001-03-13",225326.60,116454.51,2.49]
[39,"PC025","2001-03-13",225325.13,116454.66,2.48]
[39,"PC025","2001-03-13",225323.66,116454.82,2.46]
[39,"PC025","2001-03-13",225322.23,116455.05,2.41]
[39,"PC025","2001-03-13",225320.84,116455.57,2.36]
[39,"PC025","2001-03-13",225319.44,116455.99,2.34]
[39,"PC025","2001-03-13",225318.06,116456.34,2.26]
[39,"PC025","2001-03-13",225316.69,116456.69,2.22]
[39,"PC025","2001-03-13",225315.34,116456.93,2.16]
[39,"PC025","2001-03-13",225313.95,116457.13,2.15]
[39,"PC025","2001-03-13",225312.49,116457.30,2.12]
[39,"PC025","2001-03-13",225310.98,116457.45,2.08]
[39,"PC025","2001-03-13",225309.50,116457.65,2.07]
[39,"PC025","2001-03-13",225308.04,116457.84,2.03]
[39,"PC025","2001-03-13",225306.54,116458.05,1.98]
[39,"PC025","2001-03-13",225305.07,116458.36,1.90]
[39,"PC025","2001-03-13",225303.56,116458.73,1.85]
[39,"PC025","2001-03-13",225302.08,116459.06,1.79]
[39,"PC025","2001-03-13",225300.60,116459.37,1.75]
[39,"PC025","2001-03-13",225299.18,116459.65,1.73]
[39,"PC025","2001-03-13",225297.74,116459.97,1.70]
[39,"PC025","2001-03-13",225296.30,116460.30,1.70]
[39,"PC025","2001-03-13",225294.83,116460.63,1.67]
[39,"PC025","2001-03-13",225293.28,116460.85,1.63]
[39,"PC025","2001-03-13",225291.82,116461.14,1.57]
[39,"PC025","2001-03-13",225290.37,116461.48,1.52]
[39,"PC025","2001-03-13",225288.89,116461.74,1.47]
[39,"PC025","2001-03-13",225287.44,116461.94,1.48]
[39,"PC025","2001-03-13",225285.98,116462.19,1.45]
[39,"PC025","2001-03-13",225284.52,116462.45,1.43]
[39,"PC025","2001-03-13",225283.06,116462.76,1.42]
[39,"PC025","2001-03-13",225281.56,116462.95,1.35]
[39,"PC025","2001-03-13",225280.08,116463.05,1.30]
[39,"PC025","2001-03-13",225278.56,116463.22,1.26]
[39,"PC025","2001-03-13",225277.05,116463.50,1.24]
[39,"PC025","2001-03-13",225275.55,116463.73,1.24]
[39,"PC025","2001-03-13",225274.03,116463.97,1.23]
[39,"PC025","2001-03-13",225272.60,116464.30,1.20]
[39,"PC025","2001-03-13",225271.17,116464.61,1.19]
[39,"PC025","2001-03-13",225269.66,116464.80,1.11]
[39,"PC025","2001-03-13",225268.18,116464.97,1.10]
[39,"PC025","2001-03-13",225266.70,116465.25,1.06]
[39,"PC025","2001-03-13",225265.21,116465.49,1.05]
[39,"PC025","2001-03-13",225263.69,116465.68,1.04]
[39,"PC025","2001-03-13",225262.17,116465.94,1.01]
[39,"PC025","2001-03-13",225260.69,116466.23,1.01]
[39,"PC025","2001-03-13",225259.19,116466.57,0.97]
[39,"PC025","2001-03-13",225257.76,116466.99,0.94]
[39,"PC025","2001-03-13",225256.30,116467.26,0.89]
[39,"PC025","2001-03-13",225253.41,116467.61,0.90]
[39,"PC025","2001-03-13",225251.99,116467.83,0.90]
[39,"PC025","2001-03-13",225250.60,116468.07,0.88]
[39,"PC025","2001-03-13",225249.16,116468.45,0.82]
[39,"PC025","2001-03-13",225247.71,116468.76,0.78]
[39,"PC025","2001-03-13",225246.23,116469.04,0.76]
[39,"PC025","2001-03-13",225244.75,116469.32,0.76]
[39,"PC025","2001-03-13",225243.30,116469.44,0.74]
[39,"PC025","2001-03-13",225241.87,116469.55,0.75]
[39,"PC025","2001-03-13",225240.44,116469.71,0.69]
[39,"PC025","2001-03-13",225239.06,116469.84,0.66]
[39,"PC025","2001-03-13",225237.68,116470.03,0.67]
[39,"PC025","2001-03-13",225236.26,116470.24,0.67]
[39,"PC025","2001-03-13",225234.79,116470.41,0.61]
[39,"PC025","2001-03-13",225233.34,116470.62,0.58]
[39,"PC025","2001-03-13",225231.92,116471.02,0.55]
[39,"PC025","2001-03-13",225230.56,116471.44,0.56]
[39,"PC025","2001-03-13",225229.20,116471.83,0.54]
[39,"PC025","2001-03-13",225227.85,116472.27,0.51]
[39,"PC025","2001-03-13",225226.49,116472.80,0.47]
[39,"PC025","2001-03-13",225225.19,116473.50,0.44]
[39,"PC025","2001-03-13",225223.89,116474.00,0.39]
[39,"PC025","2001-03-13",225222.50,116474.35,0.44]
[39,"PC025","2001-03-13",225221.09,116474.65,0.41]
[39,"PC025","2001-03-13",225219.68,116474.93,0.39]
[39,"PC025","2001-03-13",225218.34,116475.26,0.34]
[39,"PC025","2001-03-13",225217.02,116475.54,0.31]
[39,"PC025","2001-03-13",225215.67,116475.80,0.32]
[39,"PC025","2001-03-13",225214.26,116476.12,0.33]
[39,"PC025","2001-03-13",225212.80,116476.37,0.27]
[39,"PC025","2001-03-13",225211.37,116476.63,0.22]
[39,"PC025","2001-03-13",225209.98,116476.90,0.21]
[39,"PC025","2001-03-13",225208.59,116477.04,0.23]
[39,"PC025","2001-03-13",225207.23,116477.12,0.22]
[39,"PC025","2001-03-13",225205.89,116477.31,0.16]
[39,"PC025","2001-03-13",225204.60,116477.39,0.17]
[39,"PC025","2001-03-13",225203.21,116477.37,0.16]
[39,"PC025","2001-03-13",225201.80,116477.52,0.12]
[39,"PC025","2001-03-13",225200.42,116477.70,0.08]
[39,"PC025","2001-03-13",225199.02,116477.66,0.07]
[39,"PC025","2001-03-13",225197.56,116477.53,0.08]
[39,"PC025","2001-03-13",225196.13,116477.50,0.06]
[39,"PC025","2001-03-13",225194.73,116477.42,0.02]
[39,"PC025","2001-03-13",225193.34,116477.42,-0.03]
[39,"PC025","2001-03-13",225191.88,116477.48,-0.01]
[39,"PC025","2001-03-13",225190.46,116477.51,-0.04]
[39,"PC025","2001-03-13",225189.06,116477.58,-0.05]
[39,"PC025","2001-03-13",225187.62,116477.66,-0.10]
[39,"PC025","2001-03-13",225186.23,116477.91,-0.11]
[39,"PC025","2001-03-13",225184.87,116478.03,-0.15]
[39,"PC025","2001-03-13",225183.49,116477.98,-0.13]
[39,"PC025","2001-03-13",225182.01,116477.97,-0.14]
[39,"PC025","2001-03-13",225180.59,116477.98,-0.18]
[39,"PC025","2001-03-13",225179.14,116478.15,-0.21]
[39,"PC025","2001-03-13",225177.77,116478.30,-0.23]
[39,"PC025","2001-03-13",225176.44,116478.29,-0.24]
[39,"PC025","2001-03-13",225175.34,116478.33,-0.23]
[39,"PC025","2001-03-13",225174.25,116478.22,-0.27]
[39,"PC025","2001-03-13",225173.14,116478.07,-0.26]
[39,"PC025","2001-03-13",225171.97,116477.77,-0.33]
[39,"PC025","2001-03-13",225170.84,116477.54,-0.28]
[39,"PC025","2001-03-13",225169.58,116477.36,-0.31]
[39,"PC025","2001-03-13",225168.44,116477.08,-0.35]
[39,"PC025","2001-03-13",225167.25,116476.73,-0.31]
[39,"PC025","2001-03-13",225166.02,116476.55,-0.35]
[39,"PC025","2001-03-13",225164.86,116476.44,-0.36]
[39,"PC025","2001-03-13",225163.67,116476.32,-0.35]
[39,"PC025","2001-03-13",225162.45,116476.19,-0.44]
[39,"PC025","2001-03-13",225161.31,116476.01,-0.40]
[39,"PC025","2001-03-13",225160.23,116475.64,-0.41]
[39,"PC025","2001-03-13",225159.19,116475.25,-0.45]
[39,"PC025","2001-03-13",225158.06,116474.89,-0.42]
[39,"PC025","2001-03-13",225156.99,116474.62,-0.47]
[39,"PC025","2001-03-13",225155.92,116474.42,-0.43]
[39,"PC025","2001-03-13",225154.75,116474.10,-0.47]
[39,"PC025","2001-03-13",225153.62,116473.80,-0.51]
[39,"PC025","2001-03-13",225152.55,116473.47,-0.50]
[39,"PC025","2001-03-13",225151.43,116473.09,-0.50]
[39,"PC025","2001-03-13",225150.33,116472.83,-0.53]
[39,"PC025","2001-03-13",225149.23,116472.71,-0.49]
[39,"PC025","2001-03-13",225148.20,116472.60,-0.56]
[39,"PC025","2001-03-13",225147.70,116471.59,-0.53]
[40,"PC004","2001-03-13",225210.33,115184.55,7.12]
[40,"PC004","2001-03-13",225208.93,115184.94,6.77]
[40,"PC004","2001-03-13",225206.92,115185.20,6.70]
[40,"PC004","2001-03-13",225205.65,115185.52,6.71]
[40,"PC004","2001-03-13",225204.04,115185.01,6.46]
[40,"PC004","2001-03-13",225201.94,115185.23,6.20]
[40,"PC004","2001-03-13",225201.08,115185.75,6.19]
[40,"PC004","2001-03-13",225199.40,115185.83,6.21]
[40,"PC004","2001-03-13",225197.72,115186.47,6.27]
[40,"PC004","2001-03-13",225196.79,115186.88,6.21]
[40,"PC004","2001-03-13",225195.65,115187.09,6.12]
[40,"PC004","2001-03-13",225194.59,115187.29,6.20]
[40,"PC004","2001-03-13",225192.48,115187.70,6.14]
[40,"PC004","2001-03-13",225191.42,115188.05,6.25]
[40,"PC004","2001-03-13",225190.37,115188.42,6.30]
[40,"PC004","2001-03-13",225189.32,115188.73,6.36]
[40,"PC004","2001-03-13",225188.20,115189.23,6.41]
[40,"PC004","2001-03-13",225187.22,115189.54,6.57]
[40,"PC004","2001-03-13",225186.17,115189.84,6.65]
[40,"PC004","2001-03-13",225185.17,115189.98,6.69]
[40,"PC004","2001-03-13",225183.52,115190.08,6.84]
[40,"PC004","2001-03-13",225181.85,115190.24,6.94]
[40,"PC004","2001-03-13",225180.49,115191.06,7.11]
[40,"PC004","2001-03-13",225179.12,115191.64,7.46]
[40,"PC004","2001-03-13",225177.88,115192.05,7.52]
[40,"PC004","2001-03-13",225176.01,115192.89,7.66]
[40,"PC004","2001-03-13",225174.77,115193.13,7.68]
[40,"PC004","2001-03-13",225173.82,115193.49,7.94]
[40,"PC004","2001-03-13",225171.73,115194.07,7.63]
[40,"PC004","2001-03-13",225170.55,115194.40,7.42]
[40,"PC004","2001-03-13",225169.47,115194.69,7.19]
[40,"PC004","2001-03-13",225168.43,115195.05,7.01]
[40,"PC004","2001-03-13",225167.22,115195.52,6.96]
[40,"PC004","2001-03-13",225166.22,115195.82,7.05]
[40,"PC004","2001-03-13",225165.20,115196.04,6.89]
[40,"PC004","2001-03-13",225164.06,115196.27,6.77]
[40,"PC004","2001-03-13",225162.72,115196.54,6.66]
[40,"PC004","2001-03-13",225161.45,115197.10,6.47]
[40,"PC004","2001-03-13",225160.20,115197.70,6.47]
[40,"PC004","2001-03-13",225159.00,115198.22,6.47]
[40,"PC004","2001-03-13",225156.24,115199.49,6.59]
[40,"PC004","2001-03-13",225155.08,115199.82,6.66]
[40,"PC004","2001-03-13",225153.81,115200.20,6.64]
[40,"PC004","2001-03-13",225151.75,115200.77,6.55]
[40,"PC004","2001-03-13",225150.61,115200.98,6.71]
[40,"PC004","2001-03-13",225149.56,115201.15,6.66]
[40,"PC004","2001-03-13",225147.91,115201.56,6.79]
[40,"PC004","2001-03-13",225146.41,115202.06,6.84]
[40,"PC004","2001-03-13",225145.17,115202.25,6.71]
[40,"PC004","2001-03-13",225144.00,115202.28,6.77]
[40,"PC004","2001-03-13",225142.88,115202.37,6.82]
[40,"PC004","2001-03-13",225141.45,115203.08,6.96]
[40,"PC004","2001-03-13",225140.04,115203.40,7.04]
[40,"PC004","2001-03-13",225134.70,115205.00,5.33]
[40,"PC004","2001-03-13",225133.59,115205.49,5.18]
[40,"PC004","2001-03-13",225128.51,115207.06,4.55]
[40,"PC004","2001-03-13",225127.14,115207.46,4.44]
[40,"PC004","2001-03-13",225125.77,115207.84,4.33]
[40,"PC004","2001-03-13",225124.48,115208.38,4.20]
[40,"PC004","2001-03-13",225123.23,115208.94,4.06]
[40,"PC004","2001-03-13",225121.88,115209.39,3.92]
[40,"PC004","2001-03-13",225120.48,115209.82,3.80]
[40,"PC004","2001-03-13",225119.11,115210.35,3.67]
[40,"PC004","2001-03-13",225117.78,115210.86,3.55]
[40,"PC004","2001-03-13",225116.44,115211.41,3.46]
[40,"PC004","2001-03-13",225115.03,115212.02,3.37]
[40,"PC004","2001-03-13",225113.62,115212.60,3.29]
[40,"PC004","2001-03-13",225112.28,115213.15,3.21]
[40,"PC004","2001-03-13",225110.90,115213.68,3.14]
[40,"PC004","2001-03-13",225109.47,115214.14,3.06]
[40,"PC004","2001-03-13",225108.04,115214.57,2.97]
[40,"PC004","2001-03-13",225106.58,115214.93,2.89]
[40,"PC004","2001-03-13",225105.11,115215.32,2.80]
[40,"PC004","2001-03-13",225103.65,115215.79,2.71]
[40,"PC004","2001-03-13",225102.23,115216.37,2.66]
[40,"PC004","2001-03-13",225100.86,115216.88,2.56]
[40,"PC004","2001-03-13",225099.50,115217.35,2.47]
[40,"PC004","2001-03-13",225098.19,115217.87,2.38]
[40,"PC004","2001-03-13",225096.75,115218.42,2.32]
[40,"PC004","2001-03-13",225095.31,115219.04,2.21]
[40,"PC004","2001-03-13",225093.92,115219.70,2.15]
[40,"PC004","2001-03-13",225092.46,115220.40,2.10]
[40,"PC004","2001-03-13",225091.11,115221.13,2.04]
[40,"PC004","2001-03-13",225089.91,115221.72,1.99]
[40,"PC004","2001-03-13",225088.66,115222.23,1.92]
[40,"PC004","2001-03-13",225087.80,115222.50,1.92]
[40,"PC004","2001-03-13",225086.44,115222.73,1.87]
[40,"PC004","2001-03-13",225085.25,115223.20,1.80]
[40,"PC004","2001-03-13",225083.83,115223.59,1.73]
[40,"PC004","2001-03-13",225082.29,115223.89,1.68]
[40,"PC004","2001-03-13",225080.74,115224.29,1.61]
[40,"PC004","2001-03-13",225079.25,115224.74,1.56]
[40,"PC004","2001-03-13",225077.69,115225.21,1.50]
[40,"PC004","2001-03-13",225076.09,115225.68,1.44]
[40,"PC004","2001-03-13",225074.43,115226.03,1.39]
[40,"PC004","2001-03-13",225072.79,115226.43,1.33]
[40,"PC004","2001-03-13",225071.14,115226.86,1.28]
[40,"PC004","2001-03-13",225069.50,115227.30,1.23]
[40,"PC004","2001-03-13",225067.88,115227.81,1.17]
[40,"PC004","2001-03-13",225066.26,115228.39,1.12]
[40,"PC004","2001-03-13",225064.67,115228.96,1.09]
[40,"PC004","2001-03-13",225063.10,115229.56,1.03]
[40,"PC004","2001-03-13",225061.54,115230.17,0.99]
[40,"PC004","2001-03-13",225060.06,115230.81,0.95]
[40,"PC004","2001-03-13",225058.57,115231.40,0.91]
[40,"PC004","2001-03-13",225057.01,115231.87,0.86]
[40,"PC004","2001-03-13",225055.50,115232.40,0.82]
[40,"PC004","2001-03-13",225054.00,115233.01,0.78]
[40,"PC004","2001-03-13",225052.55,115233.65,0.74]
[40,"PC004","2001-03-13",225051.17,115234.42,0.70]
[40,"PC004","2001-03-13",225049.75,115235.17,0.67]
[40,"PC004","2001-03-13",225048.42,115235.92,0.62]
[40,"PC004","2001-03-13",225047.14,115236.70,0.63]
[40,"PC004","2001-03-13",225045.86,115237.48,0.62]
[40,"PC004","2001-03-13",225044.52,115238.10,0.58]
[40,"PC004","2001-03-13",225043.21,115238.50,0.52]
[40,"PC004","2001-03-13",225041.94,115238.81,0.53]
[40,"PC004","2001-03-13",225040.66,115239.16,0.50]
[40,"PC004","2001-03-13",225039.30,115239.62,0.44]
[40,"PC004","2001-03-13",225038.02,115240.16,0.41]
[40,"PC004","2001-03-13",225036.78,115240.76,0.44]
[40,"PC004","2001-03-13",225035.47,115241.28,0.41]
[40,"PC004","2001-03-13",225034.19,115241.80,0.38]
[40,"PC004","2001-03-13",225033.00,115242.29,0.34]
[40,"PC004","2001-03-13",225031.99,115242.76,0.34]
[40,"PC004","2001-03-13",225031.08,115243.28,0.30]
[40,"PC004","2001-03-13",225030.21,115243.83,0.31]
[40,"PC004","2001-03-13",225028.39,115244.54,0.27]
[40,"PC004","2001-03-13",225027.44,115244.95,0.25]
[40,"PC004","2001-03-13",225026.43,115245.35,0.23]
[40,"PC004","2001-03-13",225024.69,115246.09,0.19]
[40,"PC004","2001-03-13",225022.91,115246.60,0.16]
[40,"PC004","2001-03-13",225021.17,115246.91,0.14]
[40,"PC004","2001-03-13",225019.45,115247.26,0.10]
[40,"PC004","2001-03-13",225018.44,115247.48,0.08]
[40,"PC004","2001-03-13",225016.56,115247.80,0.02]
[40,"PC004","2001-03-13",225014.80,115248.01,0.05]
[40,"PC004","2001-03-13",225013.73,115248.20,-0.02]
[40,"PC004","2001-03-13",225012.71,115248.34,0.01]
[40,"PC004","2001-03-13",225009.73,115248.38,-0.01]
[40,"PC004","2001-03-13",225008.69,115248.52,-0.10]
[40,"PC004","2001-03-13",225007.67,115248.65,-0.06]
[40,"PC004","2001-03-13",225006.60,115248.58,-0.11]
[40,"PC004","2001-03-13",225004.67,115248.81,-0.13]
[40,"PC004","2001-03-13",225003.50,115249.01,-0.13]
[40,"PC004","2001-03-13",225002.31,115249.18,-0.18]
[40,"PC004","2001-03-13",225001.12,115249.20,-0.18]
[40,"PC004","2001-03-13",224999.97,115249.22,-0.21]
[40,"PC004","2001-03-13",224998.86,115249.23,-0.21]
[40,"PC004","2001-03-13",224997.70,115249.43,-0.24]
[40,"PC004","2001-03-13",224996.55,115249.80,-0.28]
[40,"PC004","2001-03-13",224995.35,115250.07,-0.27]
[40,"PC004","2001-03-13",224994.21,115250.21,-0.28]
[40,"PC004","2001-03-13",224992.90,115250.37,-0.29]
[40,"PC004","2001-03-13",224988.90,115250.87,-0.31]
[40,"PC004","2001-03-13",224987.48,115251.51,-0.38]
[40,"PC004","2001-03-13",224986.01,115252.20,-0.36]
[40,"PC004","2001-03-13",224984.48,115252.98,-0.39]
[40,"PC004","2001-03-13",224982.99,115253.42,-0.40]
[40,"PC004","2001-03-13",224981.78,115253.69,-0.41]
[40,"PC004","2001-03-13",224980.49,115253.94,-0.45]
[40,"PC004","2001-03-13",224979.54,115254.48,-0.46]
[40,"PC004","2001-03-13",224978.32,115254.94,-0.49]
[41,"CANBY","2001-03-13",224488.44,112241.33,5.20]
[41,"CANBY","2001-03-13",224484.59,112240.50,5.16]
[41,"CANBY","2001-03-13",224479.50,112241.09,5.17]
[41,"CANBY","2001-03-13",224477.88,112240.21,5.27]
[41,"CANBY","2001-03-13",224476.92,112239.84,5.28]
[41,"CANBY","2001-03-13",224475.51,112239.36,5.34]
[41,"CANBY","2001-03-13",224470.83,112240.79,5.29]
[41,"CANBY","2001-03-13",224469.66,112241.11,5.33]
[41,"CANBY","2001-03-13",224468.11,112241.60,5.33]
[41,"CANBY","2001-03-13",224466.22,112241.67,5.35]
[41,"CANBY","2001-03-13",224464.23,112243.29,5.43]
[41,"CANBY","2001-03-13",224463.16,112244.09,5.41]
[41,"CANBY","2001-03-13",224461.97,112244.92,5.47]
[41,"CANBY","2001-03-13",224460.52,112245.51,5.49]
[41,"CANBY","2001-03-13",224457.32,112244.61,5.20]
[41,"CANBY","2001-03-13",224455.49,112244.25,5.04]
[41,"CANBY","2001-03-13",224454.37,112244.12,4.89]
[41,"CANBY","2001-03-13",224453.23,112244.02,4.85]
[41,"CANBY","2001-03-13",224452.07,112244.38,4.82]
[41,"CANBY","2001-03-13",224449.75,112245.07,4.60]
[41,"CANBY","2001-03-13",224448.51,112245.36,4.56]
[41,"CANBY","2001-03-13",224445.89,112245.82,4.39]
[41,"CANBY","2001-03-13",224444.51,112246.08,4.34]
[41,"CANBY","2001-03-13",224443.16,112246.36,4.24]
[41,"CANBY","2001-03-13",224441.82,112246.67,4.17]
[41,"CANBY","2001-03-13",224437.68,112246.79,3.98]
[41,"CANBY","2001-03-13",224434.75,112246.51,3.82]
[41,"CANBY","2001-03-13",224431.71,112246.23,3.63]
[41,"CANBY","2001-03-13",224430.14,112246.16,3.58]
[41,"CANBY","2001-03-13",224425.43,112246.98,3.37]
[41,"CANBY","2001-03-13",224422.38,112247.68,3.21]
[41,"CANBY","2001-03-13",224419.24,112247.99,3.13]
[41,"CANBY","2001-03-13",224415.99,112248.40,3.00]
[41,"CANBY","2001-03-13",224414.36,112248.57,2.95]
[41,"CANBY","2001-03-13",224407.91,112248.70,2.68]
[41,"CANBY","2001-03-13",224401.58,112249.11,2.50]
[41,"CANBY","2001-03-13",224392.47,112250.33,2.26]
[41,"CANBY","2001-03-13",224390.12,112249.90,2.14]
[41,"CANBY","2001-03-13",224388.58,112249.95,2.12]
[41,"CANBY","2001-03-13",224377.60,112252.34,1.76]
[41,"CANBY","2001-03-13",224376.20,112252.49,1.64]
[41,"CANBY","2001-03-13",224375.15,112252.57,1.63]
[41,"CANBY","2001-03-13",224374.09,112252.60,1.59]
[41,"CANBY","2001-03-13",224361.21,112253.23,1.39]
[41,"CANBY","2001-03-13",224358.61,112253.33,1.33]
[41,"CANBY","2001-03-13",224355.72,112253.41,1.29]
[41,"CANBY","2001-03-13",224352.61,112253.38,1.21]
[41,"CANBY","2001-03-13",224351.06,112253.35,1.14]
[41,"CANBY","2001-03-13",224349.49,112253.37,1.08]
[41,"CANBY","2001-03-13",224347.89,112253.36,1.09]
[41,"CANBY","2001-03-13",224346.32,112253.38,1.05]
[41,"CANBY","2001-03-13",224344.76,112253.44,1.02]
[41,"CANBY","2001-03-13",224343.23,112253.61,0.97]
[41,"CANBY","2001-03-13",224334.04,112255.33,0.80]
[41,"CANBY","2001-03-13",224332.60,112255.46,0.74]
[41,"CANBY","2001-03-13",224331.13,112255.51,0.69]
[41,"CANBY","2001-03-13",224329.61,112255.58,0.68]
[41,"CANBY","2001-03-13",224328.11,112255.74,0.64]
[41,"CANBY","2001-03-13",224326.61,112255.80,0.65]
[41,"CANBY","2001-03-13",224323.52,112256.16,0.51]
[41,"CANBY","2001-03-13",224322.01,112256.28,0.51]
[41,"CANBY","2001-03-13",224320.46,112256.40,0.47]
[41,"CANBY","2001-03-13",224318.97,112256.66,0.44]
[41,"CANBY","2001-03-13",224317.45,112256.92,0.45]
[41,"CANBY","2001-03-13",224314.48,112257.29,0.42]
[41,"CANBY","2001-03-13",224313.00,112257.36,0.35]
[41,"CANBY","2001-03-13",224311.61,112257.47,0.33]
[41,"CANBY","2001-03-13",224310.22,112257.63,0.30]
[41,"CANBY","2001-03-13",224308.80,112257.70,0.31]
[41,"CANBY","2001-03-13",224307.32,112257.71,0.28]
[41,"CANBY","2001-03-13",224305.84,112257.83,0.19]
[41,"CANBY","2001-03-13",224302.96,112257.76,0.12]
[41,"CANBY","2001-03-13",224301.51,112257.63,0.14]
[41,"CANBY","2001-03-13",224299.94,112257.50,0.12]
[41,"CANBY","2001-03-13",224298.43,112257.30,0.10]
[41,"CANBY","2001-03-13",224296.99,112257.10,0.10]
[41,"CANBY","2001-03-13",224294.07,112256.77,0.00]
[41,"CANBY","2001-03-13",224292.65,112256.55,-0.04]
[41,"CANBY","2001-03-13",224291.24,112256.55,0.00]
[41,"CANBY","2001-03-13",224289.78,112256.76,0.04]
[41,"CANBY","2001-03-13",224288.32,112256.87,-0.03]
[41,"CANBY","2001-03-13",224286.81,112257.01,-0.07]
[41,"CANBY","2001-03-13",224283.81,112257.27,-0.11]
[41,"CANBY","2001-03-13",224282.36,112257.37,-0.15]
[41,"CANBY","2001-03-13",224280.91,112257.55,-0.19]
[41,"CANBY","2001-03-13",224279.51,112257.64,-0.21]
[41,"CANBY","2001-03-13",224278.13,112257.72,-0.14]
[41,"CANBY","2001-03-13",224276.75,112257.77,-0.17]
[41,"CANBY","2001-03-13",224275.44,112257.85,-0.23]
[41,"CANBY","2001-03-13",224270.55,112258.78,-0.29]
[41,"CANBY","2001-03-13",224269.11,112258.82,-0.31]
[41,"CANBY","2001-03-13",224264.82,112259.57,-0.35]
[41,"CANBY","2001-03-13",224262.04,112260.33,-0.36]
[41,"CANBY","2001-03-13",224260.70,112260.51,-0.37]
[42,"EAST JETTY 2","2001-03-12",229438.34,104707.46,10.89]
[42,"EAST JETTY 2","2001-03-12",229437.24,104707.37,11.30]
[42,"EAST JETTY 2","2001-03-12",229436.10,104707.40,11.82]
[42,"EAST JETTY 2","2001-03-12",229435.10,104707.11,12.29]
[42,"EAST JETTY 2","2001-03-12",229434.06,104706.84,11.70]
[42,"EAST JETTY 2","2001-03-12",229432.42,104705.57,10.42]
[42,"EAST JETTY 2","2001-03-12",229430.75,104705.34,9.30]
[42,"EAST JETTY 2","2001-03-12",229428.64,104705.13,8.24]
[42,"EAST JETTY 2","2001-03-12",229427.61,104704.85,7.80]
[42,"EAST JETTY 2","2001-03-12",229425.35,104704.50,6.99]
[42,"EAST JETTY 2","2001-03-12",229424.10,104704.17,6.73]
[42,"EAST JETTY 2","2001-03-12",229422.75,104703.89,6.48]
[42,"EAST JETTY 2","2001-03-12",229421.43,104703.69,6.36]
[42,"EAST JETTY 2","2001-03-12",229420.09,104703.43,5.96]
[42,"EAST JETTY 2","2001-03-12",229418.60,104703.19,5.74]
[42,"EAST JETTY 2","2001-03-12",229417.20,104702.98,5.54]
[42,"EAST JETTY 2","2001-03-12",229414.50,104702.49,5.28]
[42,"EAST JETTY 2","2001-03-12",229413.10,104702.18,5.22]
[42,"EAST JETTY 2","2001-03-12",229411.72,104701.90,5.15]
[42,"EAST JETTY 2","2001-03-12",229410.41,104701.68,5.06]
[42,"EAST JETTY 2","2001-03-12",229409.11,104701.39,4.95]
[42,"EAST JETTY 2","2001-03-12",229407.84,104701.04,4.86]
[42,"EAST JETTY 2","2001-03-12",229406.47,104700.58,4.78]
[42,"EAST JETTY 2","2001-03-12",229405.09,104700.15,4.74]
[42,"EAST JETTY 2","2001-03-12",229403.71,104699.76,4.71]
[42,"EAST JETTY 2","2001-03-12",229402.35,104699.43,4.70]
[42,"EAST JETTY 2","2001-03-12",229401.05,104699.02,4.65]
[42,"EAST JETTY 2","2001-03-12",229399.76,104698.56,4.57]
[42,"EAST JETTY 2","2001-03-12",229398.59,104698.02,4.48]
[42,"EAST JETTY 2","2001-03-12",229397.40,104697.39,4.41]
[42,"EAST JETTY 2","2001-03-12",229396.21,104696.69,4.38]
[42,"EAST JETTY 2","2001-03-12",229395.04,104696.08,4.37]
[42,"EAST JETTY 2","2001-03-12",229393.83,104695.51,4.28]
[42,"EAST JETTY 2","2001-03-12",229392.58,104694.90,4.22]
[42,"EAST JETTY 2","2001-03-12",229391.35,104694.25,4.10]
[42,"EAST JETTY 2","2001-03-12",229388.94,104692.87,4.07]
[42,"EAST JETTY 2","2001-03-12",229387.66,104692.29,4.04]
[42,"EAST JETTY 2","2001-03-12",229386.38,104691.65,3.97]
[42,"EAST JETTY 2","2001-03-12",229385.09,104691.09,3.88]
[42,"EAST JETTY 2","2001-03-12",229383.78,104690.60,3.81]
[42,"EAST JETTY 2","2001-03-12",229382.49,104690.07,3.77]
[42,"EAST JETTY 2","2001-03-12",229381.21,104689.53,3.77]
[42,"EAST JETTY 2","2001-03-12",229379.91,104688.99,3.75]
[42,"EAST JETTY 2","2001-03-12",229378.62,104688.53,3.67]
[42,"EAST JETTY 2","2001-03-12",229377.34,104688.16,3.59]
[42,"EAST JETTY 2","2001-03-12",229376.05,104687.79,3.55]
[42,"EAST JETTY 2","2001-03-12",229374.77,104687.44,3.56]
[42,"EAST JETTY 2","2001-03-12",229373.50,104686.99,3.52]
[42,"EAST JETTY 2","2001-03-12",229372.27,104686.27,3.41]
[42,"EAST JETTY 2","2001-03-12",229371.06,104685.57,3.35]
[42,"EAST JETTY 2","2001-03-12",229370.04,104684.78,3.30]
[42,"EAST JETTY 2","2001-03-12",229368.90,104683.99,3.27]
[42,"EAST JETTY 2","2001-03-12",229367.83,104683.09,3.26]
[42,"EAST JETTY 2","2001-03-12",229366.78,104682.21,3.23]
[42,"EAST JETTY 2","2001-03-12",229365.70,104681.46,3.13]
[42,"EAST JETTY 2","2001-03-12",229364.73,104680.77,3.06]
[42,"EAST JETTY 2","2001-03-12",229363.66,104680.27,3.04]
[42,"EAST JETTY 2","2001-03-12",229362.45,104679.85,3.04]
[42,"EAST JETTY 2","2001-03-12",229361.19,104679.30,2.97]
[42,"EAST JETTY 2","2001-03-12",229359.93,104678.66,2.88]
[42,"EAST JETTY 2","2001-03-12",229358.57,104678.07,2.81]
[42,"EAST JETTY 2","2001-03-12",229357.27,104677.54,2.77]
[42,"EAST JETTY 2","2001-03-12",229355.92,104677.05,2.75]
[42,"EAST JETTY 2","2001-03-12",229354.56,104676.58,2.75]
[42,"EAST JETTY 2","2001-03-12",229353.16,104676.12,2.70]
[42,"EAST JETTY 2","2001-03-12",229351.78,104675.73,2.64]
[42,"EAST JETTY 2","2001-03-12",229350.39,104675.38,2.56]
[42,"EAST JETTY 2","2001-03-12",229348.95,104675.06,2.50]
[42,"EAST JETTY 2","2001-03-12",229347.52,104674.64,2.43]
[42,"EAST JETTY 2","2001-03-12",229346.08,104674.20,2.42]
[42,"EAST JETTY 2","2001-03-12",229344.61,104673.72,2.40]
[42,"EAST JETTY 2","2001-03-12",229343.16,104673.30,2.37]
[42,"EAST JETTY 2","2001-03-12",229341.69,104672.86,2.32]
[42,"EAST JETTY 2","2001-03-12",229340.26,104672.45,2.25]
[42,"EAST JETTY 2","2001-03-12",229338.81,104672.11,2.20]
[42,"EAST JETTY 2","2001-03-12",229337.40,104671.71,2.13]
[42,"EAST JETTY 2","2001-03-12",229336.05,104671.28,2.10]
[42,"EAST JETTY 2","2001-03-12",229333.35,104670.41,2.08]
[42,"EAST JETTY 2","2001-03-12",229331.98,104670.08,2.05]
[42,"EAST JETTY 2","2001-03-12",229329.29,104669.36,1.89]
[42,"EAST JETTY 2","2001-03-12",229327.96,104668.98,1.86]
[42,"EAST JETTY 2","2001-03-12",229326.65,104668.57,1.85]
[42,"EAST JETTY 2","2001-03-12",229325.32,104668.18,1.87]
[42,"EAST JETTY 2","2001-03-12",229323.94,104667.84,1.83]
[42,"EAST JETTY 2","2001-03-12",229322.59,104667.38,1.76]
[42,"EAST JETTY 2","2001-03-12",229321.25,104666.83,1.70]
[42,"EAST JETTY 2","2001-03-12",229319.93,104666.32,1.65]
[42,"EAST JETTY 2","2001-03-12",229318.53,104665.94,1.62]
[42,"EAST JETTY 2","2001-03-12",229317.14,104665.67,1.62]
[42,"EAST JETTY 2","2001-03-12",229315.79,104665.38,1.60]
[42,"EAST JETTY 2","2001-03-12",229314.41,104664.98,1.56]
[42,"EAST JETTY 2","2001-03-12",229313.02,104664.49,1.51]
[42,"EAST JETTY 2","2001-03-12",229311.70,104663.93,1.45]
[42,"EAST JETTY 2","2001-03-12",229310.29,104663.45,1.40]
[42,"EAST JETTY 2","2001-03-12",229308.84,104663.16,1.37]
[42,"EAST JETTY 2","2001-03-12",229305.94,104662.38,1.37]
[42,"EAST JETTY 2","2001-03-12",229304.53,104661.93,1.35]
[42,"EAST JETTY 2","2001-03-12",229303.12,104661.50,1.29]
[42,"EAST JETTY 2","2001-03-12",229301.72,104661.10,1.24]
[42,"EAST JETTY 2","2001-03-12",229300.34,104660.73,1.20]
[42,"EAST JETTY 2","2001-03-12",229298.99,104660.36,1.15]
[42,"EAST JETTY 2","2001-03-12",229297.69,104659.82,1.17]
[42,"EAST JETTY 2","2001-03-12",229296.43,104659.18,1.17]
[42,"EAST JETTY 2","2001-03-12",229293.80,104658.00,1.10]
[42,"EAST JETTY 2","2001-03-12",229292.50,104657.50,1.05]
[42,"EAST JETTY 2","2001-03-12",229291.20,104656.92,1.00]
[42,"EAST JETTY 2","2001-03-12",229288.65,104655.52,1.03]
[42,"EAST JETTY 2","2001-03-12",229287.36,104654.72,1.03]
[42,"EAST JETTY 2","2001-03-12",229286.01,104654.09,0.99]
[42,"EAST JETTY 2","2001-03-12",229284.61,104653.52,0.93]
[42,"EAST JETTY 2","2001-03-12",229283.18,104653.03,0.88]
[42,"EAST JETTY 2","2001-03-12",229281.79,104652.51,0.85]
[42,"EAST JETTY 2","2001-03-12",229280.46,104651.96,0.82]
[42,"EAST JETTY 2","2001-03-12",229279.07,104651.38,0.85]
[42,"EAST JETTY 2","2001-03-12",229277.67,104650.82,0.84]
[42,"EAST JETTY 2","2001-03-12",229276.28,104650.23,0.83]
[42,"EAST JETTY 2","2001-03-12",229274.88,104649.69,0.81]
[42,"EAST JETTY 2","2001-03-12",229273.45,104649.30,0.75]
[42,"EAST JETTY 2","2001-03-12",229270.61,104648.58,0.66]
[42,"EAST JETTY 2","2001-03-12",229269.18,104648.17,0.69]
[42,"EAST JETTY 2","2001-03-12",229267.77,104647.75,0.71]
[42,"EAST JETTY 2","2001-03-12",229266.39,104647.29,0.69]
[42,"EAST JETTY 2","2001-03-12",229265.05,104646.78,0.63]
[42,"EAST JETTY 2","2001-03-12",229263.71,104646.30,0.58]
[42,"EAST JETTY 2","2001-03-12",229262.43,104645.80,0.56]
[42,"EAST JETTY 2","2001-03-12",229259.86,104644.60,0.58]
[42,"EAST JETTY 2","2001-03-12",229258.51,104644.13,0.56]
[42,"EAST JETTY 2","2001-03-12",229257.19,104643.68,0.48]
[42,"EAST JETTY 2","2001-03-12",229255.84,104643.21,0.45]
[42,"EAST JETTY 2","2001-03-12",229254.53,104642.62,0.45]
[42,"EAST JETTY 2","2001-03-12",229253.25,104641.95,0.50]
[42,"EAST JETTY 2","2001-03-12",229252.00,104641.24,0.48]
[42,"EAST JETTY 2","2001-03-12",229250.71,104640.56,0.45]
[42,"EAST JETTY 2","2001-03-12",229249.39,104639.98,0.39]
[42,"EAST JETTY 2","2001-03-12",229248.08,104639.40,0.36]
[42,"EAST JETTY 2","2001-03-12",229246.79,104638.83,0.32]
[42,"EAST JETTY 2","2001-03-12",229245.50,104638.26,0.36]
[42,"EAST JETTY 2","2001-03-12",229244.23,104637.70,0.37]
[42,"EAST JETTY 2","2001-03-12",229242.97,104637.23,0.32]
[42,"EAST JETTY 2","2001-03-12",229241.79,104636.80,0.25]
[42,"EAST JETTY 2","2001-03-12",229239.36,104635.98,0.29]
[42,"EAST JETTY 2","2001-03-12",229238.14,104635.51,0.21]
[42,"EAST JETTY 2","2001-03-12",229236.95,104635.12,0.20]
[42,"EAST JETTY 2","2001-03-12",229235.76,104634.74,0.23]
[43,"IREDALE","2001-03-12",231428.61,99904.90,12.82]
[43,"IREDALE","2001-03-12",231427.49,99904.79,12.94]
[43,"IREDALE","2001-03-12",231426.41,99904.35,13.15]
[43,"IREDALE","2001-03-12",231425.45,99903.29,13.37]
[43,"IREDALE","2001-03-12",231424.28,99902.00,13.59]
[43,"IREDALE","2001-03-12",231422.82,99900.97,13.71]
[43,"IREDALE","2001-03-12",231421.64,99900.13,13.92]
[43,"IREDALE","2001-03-12",231420.23,99899.05,13.74]
[43,"IREDALE","2001-03-12",231418.07,99897.87,13.09]
[43,"IREDALE","2001-03-12",231417.05,99896.77,12.97]
[43,"IREDALE","2001-03-12",231415.94,99896.23,12.67]
[43,"IREDALE","2001-03-12",231414.49,99895.42,12.12]
[43,"IREDALE","2001-03-12",231412.88,99894.96,11.66]
[43,"IREDALE","2001-03-12",231411.52,99894.47,11.06]
[43,"IREDALE","2001-03-12",231410.11,99894.60,10.41]
[43,"IREDALE","2001-03-12",231408.80,99893.84,9.63]
[43,"IREDALE","2001-03-12",231407.84,99893.42,8.90]
[43,"IREDALE","2001-03-12",231406.61,99892.61,7.19]
[43,"IREDALE","2001-03-12",231405.16,99892.49,6.87]
[43,"IREDALE","2001-03-12",231404.15,99892.53,6.58]
[43,"IREDALE","2001-03-12",231402.98,99892.24,6.18]
[43,"IREDALE","2001-03-12",231401.68,99891.85,5.91]
[43,"IREDALE","2001-03-12",231400.27,99891.44,5.63]
[43,"IREDALE","2001-03-12",231399.00,99891.13,5.47]
[43,"IREDALE","2001-03-12",231397.69,99890.82,5.38]
[43,"IREDALE","2001-03-12",231396.30,99890.40,5.22]
[43,"IREDALE","2001-03-12",231394.94,99889.99,5.10]
[43,"IREDALE","2001-03-12",231392.05,99889.29,4.78]
[43,"IREDALE","2001-03-12",231390.58,99888.99,4.66]
[43,"IREDALE","2001-03-12",231389.15,99888.57,4.58]
[43,"IREDALE","2001-03-12",231387.75,99888.21,4.51]
[43,"IREDALE","2001-03-12",231386.29,99887.96,4.46]
[43,"IREDALE","2001-03-12",231384.84,99887.64,4.34]
[43,"IREDALE","2001-03-12",231383.46,99887.20,4.28]
[43,"IREDALE","2001-03-12",231382.04,99886.78,4.17]
[43,"IREDALE","2001-03-12",231380.61,99886.30,4.04]
[43,"IREDALE","2001-03-12",231379.30,99885.88,3.96]
[43,"IREDALE","2001-03-12",231377.94,99885.42,3.85]
[43,"IREDALE","2001-03-12",231376.58,99885.10,3.82]
[43,"IREDALE","2001-03-12",231375.21,99884.79,3.77]
[43,"IREDALE","2001-03-12",231373.83,99884.41,3.72]
[43,"IREDALE","2001-03-12",231372.47,99883.89,3.65]
[43,"IREDALE","2001-03-12",231371.07,99883.35,3.58]
[43,"IREDALE","2001-03-12",231369.69,99882.81,3.47]
[43,"IREDALE","2001-03-12",231368.26,99882.33,3.34]
[43,"IREDALE","2001-03-12",231366.83,99881.84,3.27]
[43,"IREDALE","2001-03-12",231365.41,99881.41,3.21]
[43,"IREDALE","2001-03-12",231363.98,99881.00,3.16]
[43,"IREDALE","2001-03-12",231362.58,99880.54,3.13]
[43,"IREDALE","2001-03-12",231361.21,99879.94,3.09]
[43,"IREDALE","2001-03-12",231359.78,99879.34,3.05]
[43,"IREDALE","2001-03-12",231358.35,99878.86,2.96]
[43,"IREDALE","2001-03-12",231356.94,99878.31,2.87]
[43,"IREDALE","2001-03-12",231355.58,99877.69,2.78]
[43,"IREDALE","2001-03-12",231354.22,99877.06,2.69]
[43,"IREDALE","2001-03-12",231352.87,99876.45,2.65]
[43,"IREDALE","2001-03-12",231351.51,99875.87,2.60]
[43,"IREDALE","2001-03-12",231350.11,99875.31,2.58]
[43,"IREDALE","2001-03-12",231348.66,99874.83,2.56]
[43,"IREDALE","2001-03-12",231347.22,99874.48,2.50]
[43,"IREDALE","2001-03-12",231345.77,99874.12,2.45]
[43,"IREDALE","2001-03-12",231344.29,99873.73,2.37]
[43,"IREDALE","2001-03-12",231342.85,99873.28,2.28]
[43,"IREDALE","2001-03-12",231341.43,99872.83,2.22]
[43,"IREDALE","2001-03-12",231340.13,99872.38,2.17]
[43,"IREDALE","2001-03-12",231337.48,99871.21,2.11]
[43,"IREDALE","2001-03-12",231336.18,99870.57,2.09]
[43,"IREDALE","2001-03-12",231334.83,99870.00,2.05]
[43,"IREDALE","2001-03-12",231333.45,99869.37,1.97]
[43,"IREDALE","2001-03-12",231332.01,99868.89,1.91]
[43,"IREDALE","2001-03-12",231330.60,99868.47,1.81]
[43,"IREDALE","2001-03-12",231329.18,99867.98,1.75]
[43,"IREDALE","2001-03-12",231327.80,99867.45,1.72]
[43,"IREDALE","2001-03-12",231326.39,99866.83,1.70]
[43,"IREDALE","2001-03-12",231325.03,99866.13,1.68]
[43,"IREDALE","2001-03-12",231323.62,99865.56,1.67]
[43,"IREDALE","2001-03-12",231322.22,99865.03,1.65]
[43,"IREDALE","2001-03-12",231320.83,99864.38,1.60]
[43,"IREDALE","2001-03-12",231319.44,99863.72,1.54]
[43,"IREDALE","2001-03-12",231318.07,99863.04,1.47]
[43,"IREDALE","2001-03-12",231316.61,99862.52,1.42]
[43,"IREDALE","2001-03-12",231315.13,99862.09,1.38]
[43,"IREDALE","2001-03-12",231313.73,99861.64,1.35]
[43,"IREDALE","2001-03-12",231310.82,99860.65,1.34]
[43,"IREDALE","2001-03-12",231309.33,99860.36,1.34]
[43,"IREDALE","2001-03-12",231307.86,99860.16,1.31]
[43,"IREDALE","2001-03-12",231306.35,99859.91,1.28]
[43,"IREDALE","2001-03-12",231304.86,99859.48,1.23]
[43,"IREDALE","2001-03-12",231303.39,99859.13,1.18]
[43,"IREDALE","2001-03-12",231301.89,99858.86,1.12]
[43,"IREDALE","2001-03-12",231300.39,99858.64,1.09]
[43,"IREDALE","2001-03-12",231298.92,99858.41,1.08]
[43,"IREDALE","2001-03-12",231297.40,99858.19,1.07]
[43,"IREDALE","2001-03-12",231295.93,99857.93,1.08]
[43,"IREDALE","2001-03-12",231294.50,99857.65,1.07]
[43,"IREDALE","2001-03-12",231293.06,99857.33,1.03]
[43,"IREDALE","2001-03-12",231291.65,99856.93,0.99]
[43,"IREDALE","2001-03-12",231290.23,99856.49,0.93]
[43,"IREDALE","2001-03-12",231288.81,99856.01,0.89]
[43,"IREDALE","2001-03-12",231287.46,99855.44,0.86]
[43,"IREDALE","2001-03-12",231286.15,99854.82,0.88]
[43,"IREDALE","2001-03-12",231284.74,99854.32,0.90]
[43,"IREDALE","2001-03-12",231283.30,99853.98,0.89]
[43,"IREDALE","2001-03-12",231281.90,99853.56,0.85]
[43,"IREDALE","2001-03-12",231280.53,99853.08,0.81]
[43,"IREDALE","2001-03-12",231279.17,99852.58,0.76]
[43,"IREDALE","2001-03-12",231277.79,99852.19,0.73]
[43,"IREDALE","2001-03-12",231276.41,99851.79,0.75]
[43,"IREDALE","2001-03-12",231275.09,99851.36,0.76]
[43,"IREDALE","2001-03-12",231273.74,99850.89,0.74]
[43,"IREDALE","2001-03-12",231272.41,99850.47,0.68]
[43,"IREDALE","2001-03-12",231270.00,99849.22,0.62]
[43,"IREDALE","2001-03-12",231267.47,99847.86,0.64]
[43,"IREDALE","2001-03-12",231266.24,99847.16,0.62]
[43,"IREDALE","2001-03-12",231265.01,99846.60,0.57]
[43,"IREDALE","2001-03-12",231263.73,99846.12,0.51]
[43,"IREDALE","2001-03-12",231262.49,99845.64,0.52]
[43,"IREDALE","2001-03-12",231259.96,99844.90,0.50]
[43,"IREDALE","2001-03-12",231258.82,99844.49,0.45]
[43,"IREDALE","2001-03-12",231257.58,99844.00,0.50]
[43,"IREDALE","2001-03-12",231256.51,99843.54,0.42]
[43,"IREDALE","2001-03-12",231255.40,99843.03,0.45]
[43,"IREDALE","2001-03-12",231253.22,99842.08,0.44]
[43,"IREDALE","2001-03-12",231252.24,99841.78,0.40]
[43,"IREDALE","2001-03-12",231251.19,99841.29,0.36]
[43,"IREDALE","2001-03-12",231250.23,99840.73,0.37]
[43,"IREDALE","2001-03-12",231249.14,99840.15,0.38]
[43,"IREDALE","2001-03-12",231248.11,99839.59,0.29]
[43,"IREDALE","2001-03-12",231246.95,99839.11,0.35]
[43,"IREDALE","2001-03-12",231245.86,99838.82,0.27]
[43,"IREDALE","2001-03-12",231244.85,99838.51,0.29]
[43,"IREDALE","2001-03-12",231243.88,99838.12,0.27]
[43,"IREDALE","2001-03-12",231241.98,99837.34,0.26]
[44,"KIM","2001-03-12",232516.38,96600.52,12.17]
[44,"KIM","2001-03-12",232515.17,96599.43,12.12]
[44,"KIM","2001-03-12",232513.79,96598.39,12.19]
[44,"KIM","2001-03-12",232512.21,96597.39,12.26]
[44,"KIM","2001-03-12",232511.11,96596.85,12.14]
[44,"KIM","2001-03-12",232510.12,96596.43,12.02]
[44,"KIM","2001-03-12",232509.14,96596.11,12.15]
[44,"KIM","2001-03-12",232507.33,96595.66,11.84]
[44,"KIM","2001-03-12",232506.18,96595.37,11.52]
[44,"KIM","2001-03-12",232504.92,96595.38,11.26]
[44,"KIM","2001-03-12",232502.96,96595.02,11.03]
[44,"KIM","2001-03-12",232500.93,96594.92,10.55]
[44,"KIM","2001-03-12",232499.90,96595.00,10.20]
[44,"KIM","2001-03-12",232498.85,96594.94,10.05]
[44,"KIM","2001-03-12",232497.16,96594.99,9.97]
[44,"KIM","2001-03-12",232495.87,96595.01,9.49]
[44,"KIM","2001-03-12",232494.73,96594.71,8.32]
[44,"KIM","2001-03-12",232493.75,96594.47,7.55]
[44,"KIM","2001-03-12",232492.70,96594.39,6.99]
[44,"KIM","2001-03-12",232491.62,96594.17,6.50]
[44,"KIM","2001-03-12",232490.60,96593.76,6.20]
[44,"KIM","2001-03-12",232489.49,96593.24,5.94]
[44,"KIM","2001-03-12",232488.26,96592.83,5.69]
[44,"KIM","2001-03-12",232486.98,96592.33,5.47]
[44,"KIM","2001-03-12",232485.69,96591.85,5.41]
[44,"KIM","2001-03-12",232484.44,96591.40,5.36]
[44,"KIM","2001-03-12",232483.15,96590.98,5.23]
[44,"KIM","2001-03-12",232481.80,96590.62,5.11]
[44,"KIM","2001-03-12",232480.48,96590.37,5.01]
[44,"KIM","2001-03-12",232477.96,96589.88,4.77]
[44,"KIM","2001-03-12",232476.63,96589.63,4.71]
[44,"KIM","2001-03-12",232475.39,96589.42,4.71]
[44,"KIM","2001-03-12",232474.12,96589.23,4.63]
[44,"KIM","2001-03-12",232472.79,96588.94,4.55]
[44,"KIM","2001-03-12",232471.41,96588.52,4.38]
[44,"KIM","2001-03-12",232470.17,96588.31,4.29]
[44,"KIM","2001-03-12",232468.91,96587.91,4.24]
[44,"KIM","2001-03-12",232467.68,96587.44,4.20]
[44,"KIM","2001-03-12",232466.44,96587.06,4.16]
[44,"KIM","2001-03-12",232465.13,96586.72,4.02]
[44,"KIM","2001-03-12",232463.92,96586.36,3.91]
[44,"KIM","2001-03-12",232462.68,96585.94,3.90]
[44,"KIM","2001-03-12",232461.39,96585.46,3.87]
[44,"KIM","2001-03-12",232460.12,96585.16,3.83]
[44,"KIM","2001-03-12",232458.87,96584.85,3.71]
[44,"KIM","2001-03-12",232457.52,96584.51,3.64]
[44,"KIM","2001-03-12",232456.20,96584.20,3.62]
[44,"KIM","2001-03-12",232454.87,96583.81,3.62]
[44,"KIM","2001-03-12",232453.49,96583.39,3.54]
[44,"KIM","2001-03-12",232452.15,96582.99,3.45]
[44,"KIM","2001-03-12",232450.76,96582.58,3.35]
[44,"KIM","2001-03-12",232449.40,96582.22,3.31]
[44,"KIM","2001-03-12",232448.04,96581.90,3.29]
[44,"KIM","2001-03-12",232446.73,96581.62,3.25]
[44,"KIM","2001-03-12",232445.37,96581.29,3.16]
[44,"KIM","2001-03-12",232443.96,96581.02,3.05]
[44,"KIM","2001-03-12",232442.50,96580.88,2.98]
[44,"KIM","2001-03-12",232441.10,96580.71,2.94]
[44,"KIM","2001-03-12",232438.25,96580.33,2.87]
[44,"KIM","2001-03-12",232436.82,96580.26,2.78]
[44,"KIM","2001-03-12",232435.41,96580.10,2.71]
[44,"KIM","2001-03-12",232433.97,96579.96,2.62]
[44,"KIM","2001-03-12",232432.52,96579.82,2.59]
[44,"KIM","2001-03-12",232431.08,96579.65,2.57]
[44,"KIM","2001-03-12",232429.65,96579.50,2.55]
[44,"KIM","2001-03-12",232428.22,96579.35,2.48]
[44,"KIM","2001-03-12",232426.79,96579.16,2.39]
[44,"KIM","2001-03-12",232425.39,96578.89,2.33]
[44,"KIM","2001-03-12",232423.96,96578.63,2.28]
[44,"KIM","2001-03-12",232422.54,96578.34,2.24]
[44,"KIM","2001-03-12",232421.09,96578.23,2.24]
[44,"KIM","2001-03-12",232419.64,96578.03,2.21]
[44,"KIM","2001-03-12",232418.20,96577.71,2.19]
[44,"KIM","2001-03-12",232416.75,96577.41,2.11]
[44,"KIM","2001-03-12",232415.33,96577.15,2.03]
[44,"KIM","2001-03-12",232413.85,96576.96,2.01]
[44,"KIM","2001-03-12",232412.45,96576.72,1.97]
[44,"KIM","2001-03-12",232411.02,96576.41,1.97]
[44,"KIM","2001-03-12",232409.63,96576.17,1.97]
[44,"KIM","2001-03-12",232408.24,96575.99,1.89]
[44,"KIM","2001-03-12",232406.81,96575.87,1.84]
[44,"KIM","2001-03-12",232405.41,96575.66,1.78]
[44,"KIM","2001-03-12",232403.96,96575.47,1.75]
[44,"KIM","2001-03-12",232402.50,96575.29,1.74]
[44,"KIM","2001-03-12",232401.02,96575.18,1.73]
[44,"KIM","2001-03-12",232399.62,96575.02,1.69]
[44,"KIM","2001-03-12",232397.00,96573.95,1.57]
[44,"KIM","2001-03-12",232395.79,96573.24,1.52]
[44,"KIM","2001-03-12",232394.55,96572.54,1.50]
[44,"KIM","2001-03-12",232393.31,96571.88,1.52]
[44,"KIM","2001-03-12",232392.02,96571.16,1.49]
[44,"KIM","2001-03-12",232390.77,96570.39,1.44]
[44,"KIM","2001-03-12",232389.49,96569.64,1.38]
[44,"KIM","2001-03-12",232388.20,96568.96,1.35]
[44,"KIM","2001-03-12",232386.86,96568.35,1.31]
[44,"KIM","2001-03-12",232385.51,96567.74,1.31]
[44,"KIM","2001-03-12",232384.17,96567.15,1.31]
[44,"KIM","2001-03-12",232382.81,96566.56,1.27]
[44,"KIM","2001-03-12",232381.43,96566.09,1.23]
[44,"KIM","2001-03-12",232380.07,96565.66,1.15]
[44,"KIM","2001-03-12",232378.70,96565.16,1.12]
[44,"KIM","2001-03-12",232377.32,96564.73,1.11]
[44,"KIM","2001-03-12",232375.91,96564.36,1.12]
[44,"KIM","2001-03-12",232374.54,96563.91,1.11]
[44,"KIM","2001-03-12",232373.19,96563.37,1.04]
[44,"KIM","2001-03-12",232371.80,96562.81,1.00]
[44,"KIM","2001-03-12",232370.47,96562.27,0.95]
[44,"KIM","2001-03-12",232369.11,96561.73,0.92]
[44,"KIM","2001-03-12",232367.73,96561.18,0.92]
[44,"KIM","2001-03-12",232366.40,96560.59,0.94]
[44,"KIM","2001-03-12",232365.06,96560.06,0.90]
[44,"KIM","2001-03-12",232362.28,96559.58,0.78]
[44,"KIM","2001-03-12",232360.81,96559.34,0.78]
[44,"KIM","2001-03-12",232357.98,96558.46,0.77]
[44,"KIM","2001-03-12",232356.58,96557.98,0.77]
[44,"KIM","2001-03-12",232355.17,96557.55,0.75]
[44,"KIM","2001-03-12",232352.40,96556.64,0.63]
[44,"KIM","2001-03-12",232351.03,96556.11,0.60]
[44,"KIM","2001-03-12",232349.71,96555.54,0.58]
[44,"KIM","2001-03-12",232348.33,96554.98,0.61]
[44,"KIM","2001-03-12",232345.66,96554.06,0.56]
[44,"KIM","2001-03-12",232344.37,96553.65,0.50]
[44,"KIM","2001-03-12",232341.72,96553.00,0.48]
[44,"KIM","2001-03-12",232340.43,96552.66,0.49]
[44,"KIM","2001-03-12",232338.25,96551.89,0.42]
[45,"RILEA","2001-03-12",233665.29,92549.07,14.13]
[45,"RILEA","2001-03-12",233664.01,92548.69,14.02]
[45,"RILEA","2001-03-12",233662.48,92548.21,14.04]
[45,"RILEA","2001-03-12",233661.53,92547.80,13.98]
[45,"RILEA","2001-03-12",233659.82,92546.94,14.02]
[45,"RILEA","2001-03-12",233657.82,92546.63,13.81]
[45,"RILEA","2001-03-12",233656.67,92546.48,13.79]
[45,"RILEA","2001-03-12",233654.28,92546.16,13.44]
[45,"RILEA","2001-03-12",233653.12,92545.63,13.23]
[45,"RILEA","2001-03-12",233652.00,92544.97,13.10]
[45,"RILEA","2001-03-12",233649.90,92544.35,13.11]
[45,"RILEA","2001-03-12",233647.83,92543.73,12.85]
[45,"RILEA","2001-03-12",233646.75,92543.63,12.87]
[45,"RILEA","2001-03-12",233645.17,92543.25,12.81]
[45,"RILEA","2001-03-12",233644.06,92543.07,12.74]
[45,"RILEA","2001-03-12",233643.02,92542.64,12.65]
[45,"RILEA","2001-03-12",233641.66,92542.26,12.58]
[45,"RILEA","2001-03-12",233639.71,92541.67,12.49]
[45,"RILEA","2001-03-12",233638.58,92541.31,12.42]
[45,"RILEA","2001-03-12",233637.48,92541.15,12.43]
[45,"RILEA","2001-03-12",233636.24,92540.98,12.47]
[45,"RILEA","2001-03-12",233635.10,92540.82,12.40]
[45,"RILEA","2001-03-12",233633.89,92540.68,12.40]
[45,"RILEA","2001-03-12",233632.76,92540.58,12.24]
[45,"RILEA","2001-03-12",233631.74,92540.28,12.18]
[45,"RILEA","2001-03-12",233630.69,92540.00,11.96]
[45,"RILEA","2001-03-12",233629.67,92539.90,11.94]
[45,"RILEA","2001-03-12",233628.53,92539.79,11.99]
[45,"RILEA","2001-03-12",233627.48,92539.56,11.87]
[45,"RILEA","2001-03-12",233626.45,92539.38,11.92]
[45,"RILEA","2001-03-12",233624.69,92538.98,11.58]
[45,"RILEA","2001-03-12",233623.64,92538.74,11.44]
[45,"RILEA","2001-03-12",233622.64,92538.48,11.15]
[45,"RILEA","2001-03-12",233620.67,92537.96,10.87]
[45,"RILEA","2001-03-12",233618.83,92537.54,10.19]
[45,"RILEA","2001-03-12",233617.71,92537.34,9.86]
[45,"RILEA","2001-03-12",233616.48,92537.17,9.62]
[45,"RILEA","2001-03-12",233615.35,92537.00,9.55]
[45,"RILEA","2001-03-12",233614.14,92536.68,9.45]
[45,"RILEA","2001-03-12",233612.88,92536.40,9.40]
[45,"RILEA","2001-03-12",233611.74,92536.23,9.38]
[45,"RILEA","2001-03-12",233609.24,92535.81,9.14]
[45,"RILEA","2001-03-12",233606.81,92535.45,8.99]
[45,"RILEA","2001-03-12",233604.63,92534.70,8.93]
[45,"RILEA","2001-03-12",233603.40,92534.60,8.88]
[45,"RILEA","2001-03-12",233602.34,92534.59,8.69]
[45,"RILEA","2001-03-12",233601.33,92534.49,8.41]
[45,"RILEA","2001-03-12",233599.60,92534.24,7.55]
[45,"RILEA","2001-03-12",233598.59,92533.98,7.09]
[45,"RILEA","2001-03-12",233597.61,92533.69,6.73]
[45,"RILEA","2001-03-12",233595.57,92533.08,6.21]
[45,"RILEA","2001-03-12",233594.50,92532.74,6.00]
[45,"RILEA","2001-03-12",233593.27,92532.27,5.82]
[45,"RILEA","2001-03-12",233592.02,92531.70,5.65]
[45,"RILEA","2001-03-12",233590.78,92531.13,5.55]
[45,"RILEA","2001-03-12",233589.50,92530.51,5.42]
[45,"RILEA","2001-03-12",233588.22,92529.97,5.29]
[45,"RILEA","2001-03-12",233586.91,92529.54,5.15]
[45,"RILEA","2001-03-12",233585.62,92529.00,5.03]
[45,"RILEA","2001-03-12",233584.31,92528.50,4.98]
[45,"RILEA","2001-03-12",233583.01,92528.03,4.93]
[45,"RILEA","2001-03-12",233581.68,92527.63,4.88]
[45,"RILEA","2001-03-12",233580.30,92527.14,4.80]
[45,"RILEA","2001-03-12",233578.96,92526.60,4.70]
[45,"RILEA","2001-03-12",233577.59,92526.20,4.62]
[45,"RILEA","2001-03-12",233576.16,92525.91,4.53]
[45,"RILEA","2001-03-12",233573.43,92525.21,4.50]
[45,"RILEA","2001-03-12",233572.07,92524.88,4.43]
[45,"RILEA","2001-03-12",233569.46,92524.26,4.28]
[45,"RILEA","2001-03-12",233568.26,92523.86,4.22]
[45,"RILEA","2001-03-12",233566.95,92523.52,4.14]
[45,"RILEA","2001-03-12",233565.56,92523.20,4.13]
[45,"RILEA","2001-03-12",233562.89,92522.43,4.10]
[45,"RILEA","2001-03-12",233561.55,92522.00,4.00]
[45,"RILEA","2001-03-12",233560.17,92521.69,3.92]
[45,"RILEA","2001-03-12",233558.78,92521.36,3.86]
[45,"RILEA","2001-03-12",233557.37,92520.95,3.76]
[45,"RILEA","2001-03-12",233554.79,92520.13,3.67]
[45,"RILEA","2001-03-12",233553.44,92519.69,3.65]
[45,"RILEA","2001-03-12",233552.08,92519.32,3.64]
[45,"RILEA","2001-03-12",233550.72,92518.89,3.57]
[45,"RILEA","2001-03-12",233549.38,92518.44,3.50]
[45,"RILEA","2001-03-12",233548.02,92518.04,3.41]
[45,"RILEA","2001-03-12",233546.63,92517.66,3.37]
[45,"RILEA","2001-03-12",233545.27,92517.25,3.36]
[45,"RILEA","2001-03-12",233543.99,92516.85,3.34]
[45,"RILEA","2001-03-12",233542.61,92516.43,3.31]
[45,"RILEA","2001-03-12",233541.20,92515.97,3.23]
[45,"RILEA","2001-03-12",233539.77,92515.69,3.14]
[45,"RILEA","2001-03-12",233538.37,92515.42,3.07]
[45,"RILEA","2001-03-12",233536.99,92515.15,3.05]
[45,"RILEA","2001-03-12",233535.61,92514.87,3.06]
[45,"RILEA","2001-03-12",233534.25,92514.62,3.00]
[45,"RILEA","2001-03-12",233532.87,92514.37,2.91]
[45,"RILEA","2001-03-12",233531.50,92514.13,2.82]
[45,"RILEA","2001-03-12",233530.07,92513.83,2.77]
[45,"RILEA","2001-03-12",233528.64,92513.45,2.72]
[45,"RILEA","2001-03-12",233525.87,92512.81,2.69]
[45,"RILEA","2001-03-12",233524.50,92512.50,2.65]
[45,"RILEA","2001-03-12",233521.89,92511.65,2.50]
[45,"RILEA","2001-03-12",233519.23,92510.88,2.46]
[45,"RILEA","2001-03-12",233517.92,92510.43,2.44]
[45,"RILEA","2001-03-12",233515.35,92509.40,2.28]
[45,"RILEA","2001-03-12",233514.06,92508.90,2.23]
[45,"RILEA","2001-03-12",233512.79,92508.42,2.22]
[45,"RILEA","2001-03-12",233511.52,92507.81,2.25]
[45,"RILEA","2001-03-12",233510.14,92507.26,2.21]
[45,"RILEA","2001-03-12",233508.72,92506.72,2.12]
[45,"RILEA","2001-03-12",233507.29,92506.29,2.08]
[45,"RILEA","2001-03-12",233505.86,92506.01,2.01]
[45,"RILEA","2001-03-12",233504.44,92505.61,1.97]
[45,"RILEA","2001-03-12",233502.97,92505.34,1.93]
[45,"RILEA","2001-03-12",233501.52,92505.11,1.94]
[45,"RILEA","2001-03-12",233500.13,92504.70,1.92]
[45,"RILEA","2001-03-12",233498.71,92504.28,1.88]
[45,"RILEA","2001-03-12",233497.26,92504.01,1.80]
[45,"RILEA","2001-03-12",233495.81,92503.81,1.77]
[45,"RILEA","2001-03-12",233494.41,92503.51,1.71]
[45,"RILEA","2001-03-12",233493.02,92503.32,1.70]
[45,"RILEA","2001-03-12",233490.05,92503.09,1.70]
[45,"RILEA","2001-03-12",233488.59,92502.95,1.67]
[45,"RILEA","2001-03-12",233487.11,92502.84,1.60]
[45,"RILEA","2001-03-12",233485.64,92502.75,1.55]
[45,"RILEA","2001-03-12",233484.18,92502.62,1.51]
[45,"RILEA","2001-03-12",233482.76,92502.48,1.49]
[45,"RILEA","2001-03-12",233481.31,92502.30,1.50]
[45,"RILEA","2001-03-12",233479.86,92502.06,1.49]
[45,"RILEA","2001-03-12",233478.41,92501.81,1.44]
[45,"RILEA","2001-03-12",233476.98,92501.43,1.39]
[45,"RILEA","2001-03-12",233474.16,92500.69,1.28]
[45,"RILEA","2001-03-12",233472.83,92500.23,1.25]
[45,"RILEA","2001-03-12",233471.50,92499.75,1.30]
[45,"RILEA","2001-03-12",233468.85,92498.73,1.23]
[45,"RILEA","2001-03-12",233467.50,92498.32,1.18]
[45,"RILEA","2001-03-12",233466.14,92497.91,1.13]
[45,"RILEA","2001-03-12",233463.44,92497.03,1.14]
[45,"RILEA","2001-03-12",233462.06,92496.52,1.13]
[45,"RILEA","2001-03-12",233460.68,92496.13,1.07]
[45,"RILEA","2001-03-12",233459.34,92495.77,1.02]
[45,"RILEA","2001-03-12",233458.02,92495.34,0.97]
[45,"RILEA","2001-03-12",233456.74,92494.90,0.97]
[45,"RILEA","2001-03-12",233455.40,92494.32,1.01]
[45,"RILEA","2001-03-12",233454.11,92493.67,0.98]
[45,"RILEA","2001-03-12",233452.73,92493.13,0.92]
[45,"RILEA","2001-03-12",233451.32,92492.58,0.89]
[45,"RILEA","2001-03-12",233449.88,92492.12,0.84]
[45,"RILEA","2001-03-12",233448.49,92491.71,0.82]
[45,"RILEA","2001-03-12",233447.16,92491.27,0.83]
[45,"RILEA","2001-03-12",233445.82,92490.87,0.85]
[45,"RILEA","2001-03-12",233444.51,92490.40,0.84]
[45,"RILEA","2001-03-12",233443.11,92489.93,0.79]
[45,"RILEA","2001-03-12",233441.70,92489.47,0.74]
[45,"RILEA","2001-03-12",233440.29,92489.06,0.69]
[45,"RILEA","2001-03-12",233438.84,92488.74,0.68]
[45,"RILEA","2001-03-12",233437.39,92488.46,0.69]
[45,"RILEA","2001-03-12",233435.93,92488.13,0.72]
[45,"RILEA","2001-03-12",233434.49,92487.72,0.70]
[45,"RILEA","2001-03-12",233433.08,92487.36,0.67]
[45,"RILEA","2001-03-12",233431.64,92487.08,0.62]
[45,"RILEA","2001-03-12",233430.19,92486.85,0.57]
[45,"RILEA","2001-03-12",233428.78,92486.60,0.54]
[45,"RILEA","2001-03-12",233427.36,92486.28,0.55]
[45,"RILEA","2001-03-12",233425.97,92485.90,0.58]
[45,"RILEA","2001-03-12",233424.53,92485.53,0.57]
[45,"RILEA","2001-03-12",233423.11,92485.22,0.51]
[45,"RILEA","2001-03-12",233421.69,92485.01,0.46]
[45,"RILEA","2001-03-12",233420.24,92484.77,0.43]
[45,"RILEA","2001-03-12",233418.80,92484.51,0.41]
[45,"RILEA","2001-03-12",233417.41,92484.20,0.43]
[45,"RILEA","2001-03-12",233416.00,92483.88,0.45]
[45,"RILEA","2001-03-12",233414.56,92483.53,0.42]
[45,"RILEA","2001-03-12",233413.11,92483.18,0.37]
[45,"RILEA","2001-03-12",233410.31,92482.32,0.29]
[45,"RILEA","2001-03-12",233408.95,92481.88,0.28]
[45,"RILEA","2001-03-12",233406.12,92481.26,0.30]
[45,"RILEA","2001-03-12",233404.67,92480.85,0.25]
[45,"RILEA","2001-03-12",233401.87,92480.00,0.16]
[45,"RILEA","2001-03-12",233400.44,92479.59,0.14]
[45,"RILEA","2001-03-12",233399.03,92479.17,0.16]
[45,"RILEA","2001-03-12",233397.66,92478.71,0.18]
[45,"RILEA","2001-03-12",233394.92,92477.80,0.10]
[45,"RILEA","2001-03-12",233393.54,92477.43,0.03]
[45,"RILEA","2001-03-12",233392.19,92477.13,0.01]
[45,"RILEA","2001-03-12",233390.83,92476.73,0.04]
[45,"RILEA","2001-03-12",233389.48,92476.35,0.06]
[45,"RILEA","2001-03-12",233386.79,92475.71,-0.07]
[45,"RILEA","2001-03-12",233385.51,92475.43,-0.09]
[45,"RILEA","2001-03-12",233384.18,92475.13,-0.06]
[45,"RILEA","2001-03-12",233382.93,92474.85,-0.07]
[45,"RILEA","2001-03-12",233381.69,92474.57,-0.12]
[46,"DELRAY","2001-04-18",234633.35,85375.17,12.39]
[46,"DELRAY","2001-04-18",234630.74,85374.94,11.79]
[46,"DELRAY","2001-04-18",234629.63,85374.92,11.77]
[46,"DELRAY","2001-04-18",234628.02,85375.01,11.87]
[46,"DELRAY","2001-04-18",234627.00,85375.04,11.69]
[46,"DELRAY","2001-04-18",234625.39,85374.80,11.67]
[46,"DELRAY","2001-04-18",234624.29,85374.61,11.59]
[46,"DELRAY","2001-04-18",234622.75,85375.02,11.60]
[46,"DELRAY","2001-04-18",234621.71,85374.84,11.48]
[46,"DELRAY","2001-04-18",234620.63,85374.50,11.43]
[46,"DELRAY","2001-04-18",234618.55,85373.90,11.29]
[46,"DELRAY","2001-04-18",234616.75,85374.64,11.16]
[46,"DELRAY","2001-04-18",234615.79,85375.08,11.21]
[46,"DELRAY","2001-04-18",234614.41,85374.84,11.16]
[46,"DELRAY","2001-04-18",234612.34,85375.09,11.16]
[46,"DELRAY","2001-04-18",234610.05,85375.32,10.78]
[46,"DELRAY","2001-04-18",234609.04,85375.65,10.67]
[46,"DELRAY","2001-04-18",234607.48,85376.10,10.56]
[46,"DELRAY","2001-04-18",234605.50,85376.47,10.30]
[46,"DELRAY","2001-04-18",234604.34,85376.68,10.11]
[46,"DELRAY","2001-04-18",234602.98,85377.02,9.86]
[46,"DELRAY","2001-04-18",234601.74,85377.28,9.65]
[46,"DELRAY","2001-04-18",234599.14,85377.78,9.28]
[46,"DELRAY","2001-04-18",234596.86,85378.45,9.13]
[46,"DELRAY","2001-04-18",234594.02,85378.54,8.77]
[46,"DELRAY","2001-04-18",234592.65,85378.53,8.78]
[46,"DELRAY","2001-04-18",234591.34,85378.54,8.62]
[46,"DELRAY","2001-04-18",234587.97,85378.83,7.92]
[46,"DELRAY","2001-04-18",234586.41,85378.90,7.37]
[46,"DELRAY","2001-04-18",234584.76,85378.87,6.94]
[46,"DELRAY","2001-04-18",234583.10,85378.78,6.32]
[46,"DELRAY","2001-04-18",234581.30,85378.70,5.77]
[46,"DELRAY","2001-04-18",234577.74,85378.50,5.20]
[46,"DELRAY","2001-04-18",234575.89,85378.70,4.99]
[46,"DELRAY","2001-04-18",234572.24,85379.35,4.74]
[46,"DELRAY","2001-04-18",234568.43,85379.77,4.60]
[46,"DELRAY","2001-04-18",234566.62,85380.11,4.53]
[46,"DELRAY","2001-04-18",234564.88,85380.70,4.48]
[46,"DELRAY","2001-04-18",234563.15,85381.31,4.43]
[46,"DELRAY","2001-04-18",234561.42,85382.01,4.38]
[46,"DELRAY","2001-04-18",234551.83,85385.00,4.07]
[46,"DELRAY","2001-04-18",234548.58,85385.18,3.95]
[46,"DELRAY","2001-04-18",234546.94,85385.41,3.88]
[46,"DELRAY","2001-04-18",234543.78,85385.30,3.81]
[46,"DELRAY","2001-04-18",234540.54,85385.25,3.73]
[46,"DELRAY","2001-04-18",234538.87,85385.19,3.68]
[46,"DELRAY","2001-04-18",234535.43,85385.34,3.57]
[46,"DELRAY","2001-04-18",234533.79,85385.53,3.52]
[46,"DELRAY","2001-04-18",234530.32,85386.40,3.43]
[46,"DELRAY","2001-04-18",234526.98,85387.35,3.40]
[46,"DELRAY","2001-04-18",234523.67,85388.74,3.29]
[46,"DELRAY","2001-04-18",234521.95,85389.42,3.20]
[46,"DELRAY","2001-04-18",234518.66,85390.62,3.08]
[46,"DELRAY","2001-04-18",234517.02,85391.35,3.06]
[46,"DELRAY","2001-04-18",234515.36,85392.03,3.06]
[46,"DELRAY","2001-04-18",234511.80,85393.25,2.90]
[46,"DELRAY","2001-04-18",234510.10,85393.84,2.86]
[46,"DELRAY","2001-04-18",234508.46,85394.29,2.84]
[46,"DELRAY","2001-04-18",234506.76,85394.30,2.79]
[46,"DELRAY","2001-04-18",234504.99,85394.19,2.66]
[46,"DELRAY","2001-04-18",234501.36,85393.92,2.60]
[46,"DELRAY","2001-04-18",234497.76,85393.43,2.50]
[46,"DELRAY","2001-04-18",234495.99,85393.17,2.45]
[46,"DELRAY","2001-04-18",234494.18,85392.94,2.39]
[46,"DELRAY","2001-04-18",234490.45,85392.90,2.33]
[46,"DELRAY","2001-04-18",234488.60,85393.06,2.27]
[46,"DELRAY","2001-04-18",234484.79,85393.82,2.11]
[46,"DELRAY","2001-04-18",234480.96,85394.48,2.03]
[46,"DELRAY","2001-04-18",234479.08,85394.71,1.95]
[46,"DELRAY","2001-04-18",234477.20,85394.93,1.89]
[46,"DELRAY","2001-04-18",234471.62,85395.55,1.79]
[46,"DELRAY","2001-04-18",234467.92,85396.16,1.66]
[46,"DELRAY","2001-04-18",234466.08,85396.67,1.63]
[46,"DELRAY","2001-04-18",234464.20,85397.14,1.63]
[46,"DELRAY","2001-04-18",234462.30,85397.57,1.54]
[46,"DELRAY","2001-04-18",234458.45,85398.22,1.45]
[46,"DELRAY","2001-04-18",234454.54,85399.20,1.37]
[46,"DELRAY","2001-04-18",234452.58,85399.69,1.30]
[46,"DELRAY","2001-04-18",234448.84,85400.73,1.28]
[46,"DELRAY","2001-04-18",234446.96,85401.35,1.22]
[46,"DELRAY","2001-04-18",234442.90,85402.47,1.15]
[46,"DELRAY","2001-04-18",234436.09,85404.66,1.03]
[46,"DELRAY","2001-04-18",234432.03,85404.95,0.97]
[46,"DELRAY","2001-04-18",234430.09,85404.64,0.89]
[46,"DELRAY","2001-04-18",234426.29,85403.87,0.88]
[46,"DELRAY","2001-04-18",234424.45,85403.57,0.82]
[46,"DELRAY","2001-04-18",234420.96,85403.08,0.80]
[46,"DELRAY","2001-04-18",234419.14,85402.98,0.83]
[46,"DELRAY","2001-04-18",234415.33,85403.13,0.73]
[46,"DELRAY","2001-04-18",234413.42,85403.27,0.70]
[46,"DELRAY","2001-04-18",234411.62,85403.41,0.72]
[46,"DELRAY","2001-04-18",234408.49,85403.86,0.66]
[46,"DELRAY","2001-04-18",234407.27,85404.12,0.66]
[46,"DELRAY","2001-04-18",234405.00,85404.42,0.59]
[46,"DELRAY","2001-04-18",234403.15,85404.81,0.61]
[46,"DELRAY","2001-04-18",234401.31,85405.20,0.53]
[46,"DELRAY","2001-04-18",234400.14,85405.50,0.56]
[46,"DELRAY","2001-04-18",234397.77,85405.99,0.50]
[46,"DELRAY","2001-04-18",234396.27,85406.35,0.28]
[46,"DELRAY","2001-04-18",234395.20,85406.66,0.13]
[46,"DELRAY","2001-04-18",234393.60,85406.82,0.28]
[46,"DELRAY","2001-04-18",234391.79,85406.75,0.32]
[46,"DELRAY","2001-04-18",234389.89,85406.81,0.36]
[46,"DELRAY","2001-04-18",234388.11,85406.87,0.33]
[46,"DELRAY","2001-04-18",234386.34,85407.32,0.34]
[46,"DELRAY","2001-04-18",234383.40,85407.93,0.44]
[46,"DELRAY","2001-04-18",234381.49,85408.26,0.63]
[46,"DELRAY","2001-04-18",234380.17,85408.51,0.67]
[46,"DELRAY","2001-04-18",234377.47,85408.99,0.66]
[46,"DELRAY","2001-04-18",234374.88,85409.32,0.68]
[46,"DELRAY","2001-04-18",234373.63,85409.40,0.68]
[46,"DELRAY","2001-04-18",234370.90,85410.05,0.66]
[46,"DELRAY","2001-04-18",234368.17,85410.41,0.62]
[46,"DELRAY","2001-04-18",234365.46,85410.45,0.65]
[46,"DELRAY","2001-04-18",234362.57,85410.58,0.59]
[46,"DELRAY","2001-04-18",234359.93,85410.70,0.58]
[46,"DELRAY","2001-04-18",234358.56,85410.96,0.58]
[46,"DELRAY","2001-04-18",234357.37,85411.42,0.55]
[46,"DELRAY","2001-04-18",234356.36,85411.58,0.54]
[46,"DELRAY","2001-04-18",234354.89,85411.84,0.52]
[46,"DELRAY","2001-04-18",234352.36,85412.39,0.47]
[46,"DELRAY","2001-04-18",234351.33,85412.65,0.40]
[46,"DELRAY","2001-04-18",234350.31,85412.95,0.42]
[46,"DELRAY","2001-04-18",234348.21,85413.39,0.35]
[47,"SEASIDE RM2","2001-04-18",234578.72,80104.65,7.02]
[47,"SEASIDE RM2","2001-04-18",234577.32,80105.12,7.09]
[47,"SEASIDE RM2","2001-04-18",234575.99,80105.12,7.10]
[47,"SEASIDE RM2","2001-04-18",234574.58,80105.00,7.18]
[47,"SEASIDE RM2","2001-04-18",234573.11,80104.94,7.21]
[47,"SEASIDE RM2","2001-04-18",234571.26,80104.78,7.15]
[47,"SEASIDE RM2","2001-04-18",234569.36,80104.68,7.21]
[47,"SEASIDE RM2","2001-04-18",234567.57,80104.62,7.40]
[47,"SEASIDE RM2","2001-04-18",234565.99,80104.59,7.50]
[47,"SEASIDE RM2","2001-04-18",234564.36,80104.83,7.55]
[47,"SEASIDE RM2","2001-04-18",234562.83,80105.27,7.62]
[47,"SEASIDE RM2","2001-04-18",234561.38,80105.90,7.65]
[47,"SEASIDE RM2","2001-04-18",234559.82,80106.72,7.69]
[47,"SEASIDE RM2","2001-04-18",234558.25,80107.43,7.68]
[47,"SEASIDE RM2","2001-04-18",234556.68,80108.18,7.61]
[47,"SEASIDE RM2","2001-04-18",234555.16,80109.27,7.40]
[47,"SEASIDE RM2","2001-04-18",234553.74,80110.42,7.29]
[47,"SEASIDE RM2","2001-04-18",234552.22,80111.43,7.20]
[47,"SEASIDE RM2","2001-04-18",234550.64,80112.29,7.19]
[47,"SEASIDE RM2","2001-04-18",234549.02,80113.16,7.12]
[47,"SEASIDE RM2","2001-04-18",234545.65,80114.78,6.75]
[47,"SEASIDE RM2","2001-04-18",234544.16,80115.73,6.71]
[47,"SEASIDE RM2","2001-04-18",234542.81,80116.69,6.91]
[47,"SEASIDE RM2","2001-04-18",234541.78,80117.58,7.15]
[47,"SEASIDE RM2","2001-04-18",234540.66,80118.62,7.19]
[47,"SEASIDE RM2","2001-04-18",234539.37,80119.56,7.42]
[47,"SEASIDE RM2","2001-04-18",234538.29,80120.12,7.76]
[47,"SEASIDE RM2","2001-04-18",234537.33,80120.77,7.81]
[47,"SEASIDE RM2","2001-04-18",234536.22,80121.30,8.00]
[47,"SEASIDE RM2","2001-04-18",234533.91,80121.87,8.17]
[47,"SEASIDE RM2","2001-04-18",234532.46,80122.10,8.15]
[47,"SEASIDE RM2","2001-04-18",234531.13,80122.50,8.19]
[47,"SEASIDE RM2","2001-04-18",234529.68,80122.96,8.05]
[47,"SEASIDE RM2","2001-04-18",234528.06,80123.35,8.09]
[47,"SEASIDE RM2","2001-04-18",234526.62,80123.87,8.26]
[47,"SEASIDE RM2","2001-04-18",234525.65,80124.46,8.54]
[47,"SEASIDE RM2","2001-04-18",234523.78,80125.56,8.65]
[47,"SEASIDE RM2","2001-04-18",234522.75,80125.92,8.54]
[47,"SEASIDE RM2","2001-04-18",234521.00,80126.78,8.34]
[47,"SEASIDE RM2","2001-04-18",234518.80,80127.89,6.76]
[47,"SEASIDE RM2","2001-04-18",234517.60,80128.57,6.28]
[47,"SEASIDE RM2","2001-04-18",234516.60,80129.20,5.96]
[47,"SEASIDE RM2","2001-04-18",234515.40,80129.84,5.68]
[47,"SEASIDE RM2","2001-04-18",234514.13,80130.41,5.47]
[47,"SEASIDE RM2","2001-04-18",234512.91,80130.86,5.36]
[47,"SEASIDE RM2","2001-04-18",234511.83,80131.32,5.30]
[47,"SEASIDE RM2","2001-04-18",234510.80,80131.76,5.29]
[47,"SEASIDE RM2","2001-04-18",234510.62,80131.97,5.27]
[47,"SEASIDE RM2","2001-04-18",234509.44,80132.45,5.17]
[47,"SEASIDE RM2","2001-04-18",234507.77,80133.03,5.03]
[47,"SEASIDE RM2","2001-04-18",234506.11,80133.70,5.04]
[47,"SEASIDE RM2","2001-04-18",234504.33,80134.37,5.03]
[47,"SEASIDE RM2","2001-04-18",234502.54,80135.11,4.96]
[47,"SEASIDE RM2","2001-04-18",234500.72,80135.92,4.90]
[47,"SEASIDE RM2","2001-04-18",234498.97,80136.71,4.86]
[47,"SEASIDE RM2","2001-04-18",234495.48,80138.27,4.75]
[47,"SEASIDE RM2","2001-04-18",234493.74,80139.06,4.77]
[47,"SEASIDE RM2","2001-04-18",234491.96,80139.82,4.77]
[47,"SEASIDE RM2","2001-04-18",234490.16,80140.53,4.74]
[47,"SEASIDE RM2","2001-04-18",234486.73,80142.02,4.68]
[47,"SEASIDE RM2","2001-04-18",234485.01,80142.89,4.64]
[47,"SEASIDE RM2","2001-04-18",234483.32,80143.73,4.69]
[47,"SEASIDE RM2","2001-04-18",234481.66,80144.62,4.74]
[47,"SEASIDE RM2","2001-04-18",234478.02,80146.27,4.56]
[47,"SEASIDE RM2","2001-04-18",234476.18,80146.87,4.56]
[47,"SEASIDE RM2","2001-04-18",234474.44,80147.59,4.55]
[47,"SEASIDE RM2","2001-04-18",234472.76,80148.26,4.58]
[47,"SEASIDE RM2","2001-04-18",234471.04,80148.96,4.49]
[47,"SEASIDE RM2","2001-04-18",234469.26,80149.76,4.41]
[47,"SEASIDE RM2","2001-04-18",234467.46,80150.49,4.33]
[47,"SEASIDE RM2","2001-04-18",234465.58,80151.22,4.32]
[47,"SEASIDE RM2","2001-04-18",234463.76,80151.87,4.31]
[47,"SEASIDE RM2","2001-04-18",234461.93,80152.57,4.29]
[47,"SEASIDE RM2","2001-04-18",234460.14,80153.40,4.22]
[47,"SEASIDE RM2","2001-04-18",234458.28,80154.25,4.14]
[47,"SEASIDE RM2","2001-04-18",234456.47,80155.01,4.09]
[47,"SEASIDE RM2","2001-04-18",234454.69,80155.60,4.05]
[47,"SEASIDE RM2","2001-04-18",234452.83,80156.16,4.06]
[47,"SEASIDE RM2","2001-04-18",234449.11,80157.37,4.00]
[47,"SEASIDE RM2","2001-04-18",234447.34,80158.05,3.97]
[47,"SEASIDE RM2","2001-04-18",234445.51,80158.77,3.88]
[47,"SEASIDE RM2","2001-04-18",234443.66,80159.42,3.87]
[47,"SEASIDE RM2","2001-04-18",234441.86,80160.01,3.87]
[47,"SEASIDE RM2","2001-04-18",234440.07,80160.66,3.86]
[47,"SEASIDE RM2","2001-04-18",234438.26,80161.39,3.77]
[47,"SEASIDE RM2","2001-04-18",234436.44,80162.07,3.71]
[47,"SEASIDE RM2","2001-04-18",234434.67,80162.73,3.67]
[47,"SEASIDE RM2","2001-04-18",234432.96,80163.36,3.64]
[47,"SEASIDE RM2","2001-04-18",234431.20,80164.05,3.61]
[47,"SEASIDE RM2","2001-04-18",234429.38,80164.79,3.62]
[47,"SEASIDE RM2","2001-04-18",234427.56,80165.44,3.58]
[47,"SEASIDE RM2","2001-04-18",234425.67,80166.09,3.53]
[47,"SEASIDE RM2","2001-04-18",234423.82,80166.79,3.44]
[47,"SEASIDE RM2","2001-04-18",234422.01,80167.50,3.49]
[47,"SEASIDE RM2","2001-04-18",234420.18,80168.16,3.55]
[47,"SEASIDE RM2","2001-04-18",234416.56,80169.51,3.36]
[47,"SEASIDE RM2","2001-04-18",234414.73,80170.15,3.33]
[47,"SEASIDE RM2","2001-04-18",234412.85,80170.77,3.36]
[47,"SEASIDE RM2","2001-04-18",234411.02,80171.37,3.36]
[47,"SEASIDE RM2","2001-04-18",234409.17,80172.09,3.32]
[47,"SEASIDE RM2","2001-04-18",234407.39,80172.77,3.23]
[47,"SEASIDE RM2","2001-04-18",234405.59,80173.38,3.27]
[47,"SEASIDE RM2","2001-04-18",234403.84,80174.08,3.27]
[47,"SEASIDE RM2","2001-04-18",234402.02,80174.74,3.20]
[47,"SEASIDE RM2","2001-04-18",234400.11,80175.35,3.13]
[47,"SEASIDE RM2","2001-04-18",234398.22,80175.96,3.03]
[47,"SEASIDE RM2","2001-04-18",234394.65,80177.79,2.99]
[47,"SEASIDE RM2","2001-04-18",234392.87,80178.74,2.95]
[47,"SEASIDE RM2","2001-04-18",234391.01,80179.53,2.91]
[47,"SEASIDE RM2","2001-04-18",234387.24,80181.01,2.79]
[47,"SEASIDE RM2","2001-04-18",234385.25,80181.72,2.70]
[47,"SEASIDE RM2","2001-04-18",234383.27,80182.44,2.65]
[47,"SEASIDE RM2","2001-04-18",234381.40,80183.13,2.64]
[47,"SEASIDE RM2","2001-04-18",234379.49,80183.85,2.61]
[47,"SEASIDE RM2","2001-04-18",234377.59,80184.55,2.57]
[47,"SEASIDE RM2","2001-04-18",234375.68,80185.30,2.46]
[47,"SEASIDE RM2","2001-04-18",234373.78,80185.98,2.48]
[47,"SEASIDE RM2","2001-04-18",234371.92,80186.79,2.47]
[47,"SEASIDE RM2","2001-04-18",234370.12,80187.77,2.40]
[47,"SEASIDE RM2","2001-04-18",234368.21,80188.66,2.30]
[47,"SEASIDE RM2","2001-04-18",234366.29,80189.40,2.30]
[47,"SEASIDE RM2","2001-04-18",234364.42,80190.14,2.32]
[47,"SEASIDE RM2","2001-04-18",234362.46,80190.93,2.27]
[47,"SEASIDE RM2","2001-04-18",234360.46,80191.75,2.18]
[47,"SEASIDE RM2","2001-04-18",234356.46,80193.56,2.15]
[47,"SEASIDE RM2","2001-04-18",234354.48,80194.45,2.06]
[47,"SEASIDE RM2","2001-04-18",234352.42,80195.25,1.99]
[47,"SEASIDE RM2","2001-04-18",234350.38,80195.98,1.94]
[47,"SEASIDE RM2","2001-04-18",234348.35,80196.82,1.93]
[47,"SEASIDE RM2","2001-04-18",234346.27,80197.67,1.81]
[47,"SEASIDE RM2","2001-04-18",234344.27,80198.74,1.73]
[47,"SEASIDE RM2","2001-04-18",234342.29,80199.69,1.76]
[47,"SEASIDE RM2","2001-04-18",234340.32,80200.66,1.65]
[47,"SEASIDE RM2","2001-04-18",234338.30,80201.58,1.53]
[47,"SEASIDE RM2","2001-04-18",234336.40,80202.63,1.59]
[47,"SEASIDE RM2","2001-04-18",234332.44,80204.61,1.44]
[47,"SEASIDE RM2","2001-04-18",234330.40,80205.35,1.45]
[47,"SEASIDE RM2","2001-04-18",234328.32,80206.15,1.40]
[47,"SEASIDE RM2","2001-04-18",234326.15,80207.02,1.31]
[47,"SEASIDE RM2","2001-04-18",234324.05,80207.92,1.35]
[47,"SEASIDE RM2","2001-04-18",234322.01,80208.73,1.28]
[47,"SEASIDE RM2","2001-04-18",234319.92,80209.59,1.22]
[47,"SEASIDE RM2","2001-04-18",234318.00,80210.35,1.21]
[47,"SEASIDE RM2","2001-04-18",234316.14,80211.17,1.23]
[47,"SEASIDE RM2","2001-04-18",234314.25,80211.94,1.15]
[47,"SEASIDE RM2","2001-04-18",234308.47,80214.06,1.07]
[47,"SEASIDE RM2","2001-04-18",234303.03,80216.44,0.96]
[47,"SEASIDE RM2","2001-04-18",234301.17,80217.29,0.90]
[47,"SEASIDE RM2","2001-04-18",234299.24,80217.86,0.94]
[47,"SEASIDE RM2","2001-04-18",234293.45,80219.83,0.76]
[47,"SEASIDE RM2","2001-04-18",234291.56,80220.55,0.78]
[47,"SEASIDE RM2","2001-04-18",234289.68,80221.20,0.78]
[47,"SEASIDE RM2","2001-04-18",234287.91,80222.01,0.71]
[47,"SEASIDE RM2","2001-04-18",234286.05,80222.96,0.67]
[47,"SEASIDE RM2","2001-04-18",234284.15,80223.64,0.68]
[47,"SEASIDE RM2","2001-04-18",234282.34,80224.44,0.69]
[47,"SEASIDE RM2","2001-04-18",234280.52,80225.27,0.63]
[47,"SEASIDE RM2","2001-04-18",234278.66,80226.07,0.56]
[47,"SEASIDE RM2","2001-04-18",234276.76,80226.86,0.59]
[47,"SEASIDE RM2","2001-04-18",234273.01,80228.28,0.60]
[47,"SEASIDE RM2","2001-04-18",234271.18,80228.93,0.55]
[47,"SEASIDE RM2","2001-04-18",234267.55,80230.49,0.44]
[47,"SEASIDE RM2","2001-04-18",234265.73,80231.22,0.45]
[47,"SEASIDE RM2","2001-04-18",234263.93,80231.80,0.52]
[47,"SEASIDE RM2","2001-04-18",234262.25,80232.50,0.48]
[47,"SEASIDE RM2","2001-04-18",234260.46,80233.33,0.46]
[47,"SEASIDE RM2","2001-04-18",234258.68,80234.25,0.37]
[47,"SEASIDE RM2","2001-04-18",234256.82,80235.19,0.32]
[47,"SEASIDE RM2","2001-04-18",234255.05,80236.05,0.35]
[47,"SEASIDE RM2","2001-04-18",234251.60,80237.48,0.33]
[47,"SEASIDE RM2","2001-04-18",234249.96,80238.10,0.33]
[47,"SEASIDE RM2","2001-04-18",234245.58,80239.75,0.19]
[47,"SEASIDE RM2","2001-04-18",234244.45,80240.29,0.06]
[47,"SEASIDE RM2","2001-04-18",234243.33,80240.56,0.07]
[47,"SEASIDE RM2","2001-04-18",234241.33,80240.96,0.24]
[47,"SEASIDE RM2","2001-04-18",234240.01,80241.26,0.27]
[47,"SEASIDE RM2","2001-04-18",234238.56,80241.75,0.21]
[47,"SEASIDE RM2","2001-04-18",234237.03,80242.19,0.19]
[47,"SEASIDE RM2","2001-04-18",234235.51,80242.60,0.19]
[47,"SEASIDE RM2","2001-04-18",234233.94,80242.97,0.19]
[47,"SEASIDE RM2","2001-04-18",234230.93,80243.79,0.20]
[47,"SEASIDE RM2","2001-04-18",234229.51,80244.22,0.11]
[47,"SEASIDE RM2","2001-04-18",234226.95,80245.24,0.12]
[47,"SEASIDE RM2","2001-04-18",234225.66,80245.59,0.14]
[47,"SEASIDE RM2","2001-04-18",234224.26,80245.79,0.14]
[47,"SEASIDE RM2","2001-04-18",234222.83,80246.12,0.13]
[47,"SEASIDE RM2","2001-04-18",234221.62,80246.46,0.11]
[47,"SEASIDE RM2","2001-04-18",234220.37,80246.88,0.15]
[47,"SEASIDE RM2","2001-04-18",234219.06,80247.43,0.07]
[47,"SEASIDE RM2","2001-04-18",234217.74,80247.97,0.06]
[47,"SEASIDE RM2","2001-04-18",234216.36,80248.47,0.08]
[47,"SEASIDE RM2","2001-04-18",234215.13,80248.99,0.09]
[47,"SEASIDE RM2","2001-04-18",234213.89,80249.31,0.03]
[47,"SEASIDE RM2","2001-04-18",234212.78,80249.47,0.06]
[47,"SEASIDE RM2","2001-04-18",234211.57,80249.98,-0.03]
[47,"SEASIDE RM2","2001-04-18",234210.40,80250.40,-0.01]
[47,"SEASIDE RM2","2001-04-18",234209.32,80250.84,0.02]
[47,"SEASIDE RM2","2001-04-18",234207.94,80251.72,0.00]
[47,"SEASIDE RM2","2001-04-18",234206.98,80252.27,-0.04]
[48,"CASINO","2001-03-09",221009.73,196561.57,4.71]
[48,"CASINO","2001-03-09",221008.94,196562.26,4.63]
[48,"CASINO","2001-03-09",221007.85,196562.98,4.60]
[48,"CASINO","2001-03-09",221006.77,196563.54,4.64]
[48,"CASINO","2001-03-09",221005.78,196563.95,4.59]
[48,"CASINO","2001-03-09",221004.90,196564.57,4.71]
[48,"CASINO","2001-03-09",221003.83,196565.09,4.69]
[48,"CASINO","2001-03-09",221001.83,196565.56,4.86]
[48,"CASINO","2001-03-09",221000.01,196565.39,4.80]
[48,"CASINO","2001-03-09",220998.67,196565.58,4.82]
[48,"CASINO","2001-03-09",220997.50,196565.66,4.80]
[48,"CASINO","2001-03-09",220996.51,196565.91,4.87]
[48,"CASINO","2001-03-09",220994.62,196566.17,4.84]
[48,"CASINO","2001-03-09",220991.49,196566.08,4.80]
[48,"CASINO","2001-03-09",220990.45,196565.77,4.88]
[48,"CASINO","2001-03-09",220989.36,196565.46,4.96]
[48,"CASINO","2001-03-09",220987.93,196565.72,5.47]
[48,"CASINO","2001-03-09",220986.86,196565.55,6.15]
[48,"CASINO","2001-03-09",220985.30,196565.63,6.24]
[48,"CASINO","2001-03-09",220983.43,196565.87,5.95]
[48,"CASINO","2001-03-09",220982.15,196565.72,5.91]
[48,"CASINO","2001-03-09",220979.43,196565.19,5.59]
[48,"CASINO","2001-03-09",220978.00,196565.30,5.54]
[48,"CASINO","2001-03-09",220976.54,196565.72,5.53]
[48,"CASINO","2001-03-09",220975.12,196565.97,5.47]
[48,"CASINO","2001-03-09",220972.17,196566.18,4.97]
[48,"CASINO","2001-03-09",220970.57,196566.38,4.84]
[48,"CASINO","2001-03-09",220968.91,196566.63,4.74]
[48,"CASINO","2001-03-09",220967.28,196566.87,4.65]
[48,"CASINO","2001-03-09",220965.70,196567.17,4.60]
[48,"CASINO","2001-03-09",220964.11,196567.61,4.57]
[48,"CASINO","2001-03-09",220962.48,196567.86,4.54]
[48,"CASINO","2001-03-09",220960.83,196568.08,4.53]
[48,"CASINO","2001-03-09",220959.18,196568.37,4.52]
[48,"CASINO","2001-03-09",220957.48,196568.55,4.45]
[48,"CASINO","2001-03-09",220955.80,196568.74,4.47]
[48,"CASINO","2001-03-09",220954.20,196569.02,4.43]
[48,"CASINO","2001-03-09",220952.53,196569.21,4.43]
[48,"CASINO","2001-03-09",220950.83,196569.35,4.44]
[48,"CASINO","2001-03-09",220949.25,196569.50,4.39]
[48,"CASINO","2001-03-09",220947.66,196569.74,4.37]
[48,"CASINO","2001-03-09",220946.00,196569.87,4.30]
[48,"CASINO","2001-03-09",220944.36,196569.93,4.28]
[48,"CASINO","2001-03-09",220942.70,196570.02,4.25]
[48,"CASINO","2001-03-09",220941.03,196570.24,4.25]
[48,"CASINO","2001-03-09",220939.29,196570.39,4.21]
[48,"CASINO","2001-03-09",220937.58,196570.52,4.18]
[48,"CASINO","2001-03-09",220935.90,196570.76,4.17]
[48,"CASINO","2001-03-09",220934.24,196571.00,4.15]
[48,"CASINO","2001-03-09",220932.59,196571.20,4.12]
[48,"CASINO","2001-03-09",220930.93,196571.46,4.09]
[48,"CASINO","2001-03-09",220929.33,196571.69,4.08]
[48,"CASINO","2001-03-09",220927.75,196571.91,4.04]
[48,"CASINO","2001-03-09",220926.10,196572.10,4.01]
[48,"CASINO","2001-03-09",220924.41,196572.32,4.01]
[48,"CASINO","2001-03-09",220922.70,196572.69,3.97]
[48,"CASINO","2001-03-09",220921.04,196573.10,3.95]
[48,"CASINO","2001-03-09",220919.37,196573.60,3.94]
[48,"CASINO","2001-03-09",220917.74,196574.17,3.93]
[48,"CASINO","2001-03-09",220916.08,196574.63,3.90]
[48,"CASINO","2001-03-09",220914.35,196574.99,3.88]
[48,"CASINO","2001-03-09",220912.58,196575.30,3.86]
[48,"CASINO","2001-03-09",220910.92,196575.54,3.81]
[48,"CASINO","2001-03-09",220909.17,196575.83,3.79]
[48,"CASINO","2001-03-09",220907.41,196576.16,3.77]
[48,"CASINO","2001-03-09",220905.59,196576.47,3.74]
[48,"CASINO","2001-03-09",220903.80,196576.81,3.71]
[48,"CASINO","2001-03-09",220902.04,196577.09,3.66]
[48,"CASINO","2001-03-09",220900.26,196577.39,3.64]
[48,"CASINO","2001-03-09",220898.53,196577.79,3.59]
[48,"CASINO","2001-03-09",220897.05,196578.33,3.56]
[48,"CASINO","2001-03-09",220895.92,196578.49,3.52]
[48,"CASINO","2001-03-09",220894.92,196578.66,3.51]
[48,"CASINO","2001-03-09",220893.22,196579.07,3.47]
[48,"CASINO","2001-03-09",220891.35,196579.41,3.45]
[48,"CASINO","2001-03-09",220889.53,196579.74,3.44]
[48,"CASINO","2001-03-09",220887.74,196580.10,3.42]
[48,"CASINO","2001-03-09",220886.00,196580.52,3.37]
[48,"CASINO","2001-03-09",220884.29,196581.09,3.34]
[48,"CASINO","2001-03-09",220882.57,196581.78,3.30]
[48,"CASINO","2001-03-09",220880.84,196582.41,3.24]
[48,"CASINO","2001-03-09",220879.06,196582.97,3.22]
[48,"CASINO","2001-03-09",220875.61,196584.13,3.15]
[48,"CASINO","2001-03-09",220873.88,196584.78,3.12]
[48,"CASINO","2001-03-09",220872.11,196585.39,3.11]
[48,"CASINO","2001-03-09",220870.31,196585.97,3.09]
[48,"CASINO","2001-03-09",220868.55,196586.57,3.09]
[48,"CASINO","2001-03-09",220866.76,196587.16,3.04]
[48,"CASINO","2001-03-09",220864.93,196587.72,3.01]
[48,"CASINO","2001-03-09",220863.10,196588.20,2.95]
[48,"CASINO","2001-03-09",220861.30,196588.78,2.90]
[48,"CASINO","2001-03-09",220859.49,196589.43,2.83]
[48,"CASINO","2001-03-09",220857.76,196590.15,2.82]
[48,"CASINO","2001-03-09",220856.00,196590.86,2.80]
[48,"CASINO","2001-03-09",220854.20,196591.45,2.80]
[48,"CASINO","2001-03-09",220852.43,196592.06,2.77]
[48,"CASINO","2001-03-09",220850.62,196592.67,2.73]
[48,"CASINO","2001-03-09",220848.80,196593.26,2.67]
[48,"CASINO","2001-03-09",220846.99,196593.83,2.62]
[48,"CASINO","2001-03-09",220845.14,196594.44,2.56]
[48,"CASINO","2001-03-09",220843.24,196594.97,2.49]
[48,"CASINO","2001-03-09",220841.31,196595.36,2.45]
[48,"CASINO","2001-03-09",220839.44,196595.78,2.45]
[48,"CASINO","2001-03-09",220837.57,196596.22,2.41]
[48,"CASINO","2001-03-09",220835.79,196596.79,2.38]
[48,"CASINO","2001-03-09",220833.93,196597.14,2.32]
[48,"CASINO","2001-03-09",220830.20,196597.58,2.20]
[48,"CASINO","2001-03-09",220828.33,196597.68,2.17]
[48,"CASINO","2001-03-09",220826.49,196597.67,2.17]
[48,"CASINO","2001-03-09",220824.65,196597.65,2.14]
[48,"CASINO","2001-03-09",220822.81,196597.60,2.11]
[48,"CASINO","2001-03-09",220820.94,196597.54,2.06]
[48,"CASINO","2001-03-09",220819.10,196597.58,2.00]
[48,"CASINO","2001-03-09",220817.26,196597.67,1.95]
[48,"CASINO","2001-03-09",220815.38,196597.77,1.90]
[48,"CASINO","2001-03-09",220813.54,196597.93,1.85]
[48,"CASINO","2001-03-09",220811.69,196598.14,1.83]
[48,"CASINO","2001-03-09",220809.90,196598.48,1.82]
[48,"CASINO","2001-03-09",220808.03,196598.81,1.81]
[48,"CASINO","2001-03-09",220806.20,196599.24,1.79]
[48,"CASINO","2001-03-09",220804.35,196599.73,1.75]
[48,"CASINO","2001-03-09",220802.50,196600.25,1.71]
[48,"CASINO","2001-03-09",220800.62,196600.72,1.66]
[48,"CASINO","2001-03-09",220798.75,196601.21,1.62]
[48,"CASINO","2001-03-09",220795.13,196602.47,1.54]
[48,"CASINO","2001-03-09",220793.44,196603.14,1.52]
[48,"CASINO","2001-03-09",220791.69,196603.77,1.52]
[48,"CASINO","2001-03-09",220789.91,196604.33,1.52]
[48,"CASINO","2001-03-09",220788.10,196604.82,1.48]
[48,"CASINO","2001-03-09",220786.33,196605.34,1.45]
[48,"CASINO","2001-03-09",220784.58,196605.88,1.41]
[48,"CASINO","2001-03-09",220782.87,196606.49,1.37]
[48,"CASINO","2001-03-09",220781.17,196607.11,1.33]
[48,"CASINO","2001-03-09",220777.63,196608.13,1.26]
[48,"CASINO","2001-03-09",220775.87,196608.62,1.25]
[48,"CASINO","2001-03-09",220774.07,196608.93,1.23]
[48,"CASINO","2001-03-09",220772.23,196609.09,1.23]
[48,"CASINO","2001-03-09",220770.41,196609.28,1.21]
[48,"CASINO","2001-03-09",220768.56,196609.50,1.21]
[48,"CASINO","2001-03-09",220766.72,196609.76,1.17]
[48,"CASINO","2001-03-09",220764.89,196610.08,1.15]
[48,"CASINO","2001-03-09",220763.07,196610.39,1.11]
[48,"CASINO","2001-03-09",220761.24,196610.68,1.08]
[48,"CASINO","2001-03-09",220759.43,196611.03,1.05]
[48,"CASINO","2001-03-09",220755.84,196611.74,0.98]
[48,"CASINO","2001-03-09",220754.04,196611.99,0.95]
[48,"CASINO","2001-03-09",220752.19,196612.28,0.95]
[48,"CASINO","2001-03-09",220750.32,196612.57,0.94]
[48,"CASINO","2001-03-09",220748.45,196612.90,0.94]
[48,"CASINO","2001-03-09",220746.59,196613.21,0.92]
[48,"CASINO","2001-03-09",220744.73,196613.50,0.91]
[48,"CASINO","2001-03-09",220742.89,196613.82,0.87]
[48,"CASINO","2001-03-09",220740.98,196614.09,0.83]
[48,"CASINO","2001-03-09",220739.04,196614.24,0.80]
[48,"CASINO","2001-03-09",220737.12,196614.41,0.76]
[48,"CASINO","2001-03-09",220735.23,196614.56,0.73]
[48,"CASINO","2001-03-09",220733.34,196614.76,0.72]
[48,"CASINO","2001-03-09",220731.44,196615.05,0.70]
[48,"CASINO","2001-03-09",220729.58,196615.34,0.69]
[48,"CASINO","2001-03-09",220727.72,196615.64,0.68]
[48,"CASINO","2001-03-09",220725.94,196616.00,0.70]
[48,"CASINO","2001-03-09",220724.14,196616.40,0.66]
[48,"CASINO","2001-03-09",220722.36,196616.79,0.64]
[48,"CASINO","2001-03-09",220720.60,196617.15,0.60]
[48,"CASINO","2001-03-09",220718.90,196617.54,0.59]
[48,"CASINO","2001-03-09",220717.21,196617.87,0.57]
[48,"CASINO","2001-03-09",220715.53,196618.19,0.57]
[48,"CASINO","2001-03-09",220713.86,196618.53,0.55]
[48,"CASINO","2001-03-09",220712.18,196618.86,0.54]
[48,"CASINO","2001-03-09",220710.47,196619.07,0.53]
[48,"CASINO","2001-03-09",220708.79,196619.38,0.52]
[48,"CASINO","2001-03-09",220707.11,196619.71,0.50]
[48,"CASINO","2001-03-09",220705.43,196620.17,0.49]
[48,"CASINO","2001-03-09",220703.75,196620.62,0.47]
[48,"CASINO","2001-03-09",220702.05,196621.05,0.45]
[48,"CASINO","2001-03-09",220700.32,196621.45,0.44]
[48,"CASINO","2001-03-09",220698.60,196621.87,0.43]
[48,"CASINO","2001-03-09",220696.83,196622.18,0.40]
[48,"CASINO","2001-03-09",220695.08,196622.57,0.38]
[48,"CASINO","2001-03-09",220693.33,196622.94,0.35]
[48,"CASINO","2001-03-09",220691.55,196623.29,0.33]
[48,"CASINO","2001-03-09",220689.80,196623.66,0.31]
[48,"CASINO","2001-03-09",220688.08,196624.02,0.28]
[48,"CASINO","2001-03-09",220686.37,196624.38,0.25]
[48,"CASINO","2001-03-09",220684.59,196624.55,0.22]
[48,"CASINO","2001-03-09",220682.93,196624.75,0.22]
[48,"CASINO","2001-03-09",220681.29,196625.02,0.19]
[48,"CASINO","2001-03-09",220679.69,196625.36,0.17]
[48,"CASINO","2001-03-09",220678.15,196625.69,0.17]
[48,"CASINO","2001-03-09",220676.86,196625.96,0.14]
[48,"CASINO","2001-03-09",220675.69,196626.21,0.14]
[48,"CASINO","2001-03-09",220674.61,196626.63,0.10]
[48,"CASINO","2001-03-09",220673.13,196626.72,0.13]
[48,"CASINO","2001-03-09",220671.21,196626.56,0.04]
[48,"CASINO","2001-03-09",220670.21,196626.58,0.08]
[48,"CASINO","2001-03-09",220668.58,196626.73,0.00]
[48,"CASINO","2001-03-09",220667.36,196627.07,0.01]
[48,"CASINO","2001-03-09",220665.41,196627.29,0.00]
[48,"CASINO","2001-03-09",220664.33,196627.38,-0.03]
[48,"CASINO","2001-03-09",220662.27,196627.77,-0.06]
[48,"CASINO","2001-03-09",220661.21,196628.02,-0.03]
[48,"CASINO","2001-03-09",220659.43,196628.59,-0.05]
[48,"CASINO","2001-03-09",220657.32,196629.03,-0.09]
[48,"CASINO","2001-03-09",220655.49,196629.55,-0.14]
[48,"CASINO","2001-03-09",220654.46,196629.59,-0.11]
[49,"JACKSON","2001-03-13",225991.83,120848.72,5.45]
[49,"JACKSON","2001-03-13",225990.85,120848.93,5.43]
[49,"JACKSON","2001-03-13",225989.75,120848.80,5.39]
[49,"JACKSON","2001-03-13",225988.42,120848.63,5.41]
[49,"JACKSON","2001-03-13",225987.16,120848.69,5.50]
[49,"JACKSON","2001-03-13",225985.86,120848.73,5.56]
[49,"JACKSON","2001-03-13",225984.54,120848.66,5.60]
[49,"JACKSON","2001-03-13",225976.87,120849.34,5.85]
[49,"JACKSON","2001-03-13",225973.92,120849.73,6.11]
[49,"JACKSON","2001-03-13",225970.56,120850.56,5.98]
[49,"JACKSON","2001-03-13",225968.94,120850.75,6.14]
[49,"JACKSON","2001-03-13",225967.13,120850.91,6.30]
[49,"JACKSON","2001-03-13",225966.03,120850.97,6.29]
[49,"JACKSON","2001-03-13",225964.88,120851.09,6.17]
[49,"JACKSON","2001-03-13",225963.72,120851.11,6.09]
[49,"JACKSON","2001-03-13",225962.38,120851.30,6.03]
[49,"JACKSON","2001-03-13",225955.45,120852.98,6.48]
[49,"JACKSON","2001-03-13",225952.94,120853.92,6.97]
[49,"JACKSON","2001-03-13",225951.63,120854.48,6.92]
[49,"JACKSON","2001-03-13",225948.86,120855.02,6.61]
[49,"JACKSON","2001-03-13",225945.05,120855.81,6.13]
[49,"JACKSON","2001-03-13",225939.14,120857.09,5.63]
[49,"JACKSON","2001-03-13",225937.94,120857.37,5.57]
[49,"JACKSON","2001-03-13",225936.70,120857.51,5.49]
[49,"JACKSON","2001-03-13",225935.44,120857.67,5.52]
[49,"JACKSON","2001-03-13",225934.14,120857.94,5.48]
[49,"JACKSON","2001-03-13",225932.76,120858.24,5.39]
[49,"JACKSON","2001-03-13",225931.36,120858.41,5.28]
[49,"JACKSON","2001-03-13",225930.05,120858.73,5.23]
[49,"JACKSON","2001-03-13",225928.67,120859.13,5.21]
[49,"JACKSON","2001-03-13",225927.24,120859.33,5.15]
[49,"JACKSON","2001-03-13",225925.82,120859.56,5.12]
[49,"JACKSON","2001-03-13",225924.34,120859.84,5.10]
[49,"JACKSON","2001-03-13",225922.85,120860.01,5.02]
[49,"JACKSON","2001-03-13",225921.37,120860.19,4.94]
[49,"JACKSON","2001-03-13",225919.83,120860.38,4.87]
[49,"JACKSON","2001-03-13",225918.28,120860.55,4.81]
[49,"JACKSON","2001-03-13",225916.84,120860.72,4.80]
[49,"JACKSON","2001-03-13",225915.36,120860.95,4.77]
[49,"JACKSON","2001-03-13",225913.90,120861.15,4.73]
[49,"JACKSON","2001-03-13",225912.46,120861.34,4.68]
[49,"JACKSON","2001-03-13",225909.53,120861.83,4.54]
[49,"JACKSON","2001-03-13",225908.08,120862.01,4.48]
[49,"JACKSON","2001-03-13",225906.61,120862.06,4.43]
[49,"JACKSON","2001-03-13",225905.14,120862.28,4.39]
[49,"JACKSON","2001-03-13",225903.65,120862.61,4.35]
[49,"JACKSON","2001-03-13",225902.17,120862.96,4.32]
[49,"JACKSON","2001-03-13",225900.73,120863.28,4.28]
[49,"JACKSON","2001-03-13",225899.30,120863.70,4.20]
[49,"JACKSON","2001-03-13",225897.89,120864.21,4.16]
[49,"JACKSON","2001-03-13",225896.44,120864.76,4.11]
[49,"JACKSON","2001-03-13",225894.95,120865.27,4.04]
[49,"JACKSON","2001-03-13",225893.48,120865.64,3.98]
[49,"JACKSON","2001-03-13",225891.99,120866.10,3.92]
[49,"JACKSON","2001-03-13",225890.52,120866.59,3.89]
[49,"JACKSON","2001-03-13",225889.11,120867.05,3.83]
[49,"JACKSON","2001-03-13",225887.70,120867.52,3.83]
[49,"JACKSON","2001-03-13",225886.33,120868.09,3.79]
[49,"JACKSON","2001-03-13",225884.97,120868.66,3.75]
[49,"JACKSON","2001-03-13",225883.57,120869.06,3.71]
[49,"JACKSON","2001-03-13",225882.11,120869.20,3.62]
[49,"JACKSON","2001-03-13",225880.60,120869.48,3.57]
[49,"JACKSON","2001-03-13",225879.04,120869.77,3.50]
[49,"JACKSON","2001-03-13",225877.48,120870.03,3.43]
[49,"JACKSON","2001-03-13",225875.92,120870.34,3.38]
[49,"JACKSON","2001-03-13",225874.39,120870.69,3.33]
[49,"JACKSON","2001-03-13",225872.88,120871.05,3.30]
[49,"JACKSON","2001-03-13",225871.33,120871.26,3.25]
[49,"JACKSON","2001-03-13",225869.82,120871.47,3.21]
[49,"JACKSON","2001-03-13",225868.32,120871.65,3.18]
[49,"JACKSON","2001-03-13",225866.78,120871.86,3.15]
[49,"JACKSON","2001-03-13",225865.22,120871.89,3.06]
[49,"JACKSON","2001-03-13",225863.65,120871.92,3.02]
[49,"JACKSON","2001-03-13",225862.10,120871.96,2.96]
[49,"JACKSON","2001-03-13",225860.53,120872.05,2.90]
[49,"JACKSON","2001-03-13",225858.93,120872.18,2.90]
[49,"JACKSON","2001-03-13",225857.31,120872.34,2.86]
[49,"JACKSON","2001-03-13",225855.73,120872.50,2.83]
[49,"JACKSON","2001-03-13",225854.14,120872.62,2.80]
[49,"JACKSON","2001-03-13",225852.57,120872.71,2.75]
[49,"JACKSON","2001-03-13",225851.00,120872.68,2.66]
[49,"JACKSON","2001-03-13",225849.42,120872.68,2.61]
[49,"JACKSON","2001-03-13",225847.86,120872.79,2.55]
[49,"JACKSON","2001-03-13",225846.28,120872.90,2.52]
[49,"JACKSON","2001-03-13",225844.71,120873.02,2.49]
[49,"JACKSON","2001-03-13",225843.15,120873.16,2.48]
[49,"JACKSON","2001-03-13",225841.57,120873.26,2.45]
[49,"JACKSON","2001-03-13",225839.97,120873.38,2.39]
[49,"JACKSON","2001-03-13",225838.40,120873.58,2.32]
[49,"JACKSON","2001-03-13",225836.82,120873.79,2.29]
[49,"JACKSON","2001-03-13",225835.27,120873.87,2.23]
[49,"JACKSON","2001-03-13",225833.67,120874.03,2.18]
[49,"JACKSON","2001-03-13",225830.48,120874.76,2.12]
[49,"JACKSON","2001-03-13",225828.90,120875.11,2.09]
[49,"JACKSON","2001-03-13",225825.56,120875.62,2.03]
[49,"JACKSON","2001-03-13",225823.94,120875.87,1.99]
[49,"JACKSON","2001-03-13",225822.27,120876.15,1.95]
[49,"JACKSON","2001-03-13",225820.58,120876.38,1.92]
[49,"JACKSON","2001-03-13",225818.91,120876.53,1.87]
[49,"JACKSON","2001-03-13",225817.21,120876.78,1.84]
[49,"JACKSON","2001-03-13",225815.52,120877.02,1.80]
[49,"JACKSON","2001-03-13",225813.91,120877.32,1.76]
[49,"JACKSON","2001-03-13",225812.30,120877.61,1.71]
[49,"JACKSON","2001-03-13",225810.66,120877.90,1.69]
[49,"JACKSON","2001-03-13",225809.02,120878.14,1.63]
[49,"JACKSON","2001-03-13",225807.36,120878.34,1.59]
[49,"JACKSON","2001-03-13",225805.71,120878.48,1.55]
[49,"JACKSON","2001-03-13",225804.08,120878.60,1.51]
[49,"JACKSON","2001-03-13",225802.48,120878.77,1.50]
[49,"JACKSON","2001-03-13",225800.93,120878.95,1.47]
[49,"JACKSON","2001-03-13",225799.41,120879.30,1.46]
[49,"JACKSON","2001-03-13",225797.88,120879.66,1.44]
[49,"JACKSON","2001-03-13",225796.36,120880.01,1.43]
[49,"JACKSON","2001-03-13",225794.83,120880.33,1.38]
[49,"JACKSON","2001-03-13",225793.33,120880.67,1.33]
[49,"JACKSON","2001-03-13",225791.82,120881.00,1.30]
[49,"JACKSON","2001-03-13",225790.35,120881.34,1.27]
[49,"JACKSON","2001-03-13",225788.82,120881.60,1.24]
[49,"JACKSON","2001-03-13",225787.28,120881.85,1.22]
[49,"JACKSON","2001-03-13",225785.70,120882.14,1.20]
[49,"JACKSON","2001-03-13",225784.09,120882.44,1.18]
[49,"JACKSON","2001-03-13",225782.48,120882.70,1.16]
[49,"JACKSON","2001-03-13",225780.98,120883.03,1.13]
[49,"JACKSON","2001-03-13",225779.43,120883.42,1.05]
[49,"JACKSON","2001-03-13",225777.92,120883.77,1.04]
[49,"JACKSON","2001-03-13",225776.45,120884.15,1.01]
[49,"JACKSON","2001-03-13",225775.03,120884.62,0.97]
[49,"JACKSON","2001-03-13",225773.55,120885.09,0.95]
[49,"JACKSON","2001-03-13",225772.01,120885.44,0.94]
[49,"JACKSON","2001-03-13",225770.39,120885.86,0.92]
[49,"JACKSON","2001-03-13",225768.83,120886.34,0.89]
[49,"JACKSON","2001-03-13",225767.32,120886.85,0.88]
[49,"JACKSON","2001-03-13",225765.80,120887.38,0.87]
[49,"JACKSON","2001-03-13",225764.27,120888.02,0.82]
[49,"JACKSON","2001-03-13",225762.79,120888.67,0.78]
[49,"JACKSON","2001-03-13",225761.42,120889.24,0.76]
[49,"JACKSON","2001-03-13",225760.19,120889.78,0.70]
[49,"JACKSON","2001-03-13",225758.96,120890.34,0.73]
[49,"JACKSON","2001-03-13",225751.39,120892.94,0.59]
[49,"JACKSON","2001-03-13",225749.80,120893.83,0.58]
[49,"JACKSON","2001-03-13",225748.65,120894.44,0.53]
[49,"JACKSON","2001-03-13",225747.50,120895.08,0.47]
[49,"JACKSON","2001-03-13",225746.39,120895.55,0.51]
[49,"JACKSON","2001-03-13",225745.14,120895.83,0.50]
[49,"JACKSON","2001-03-13",225743.83,120895.95,0.46]
[49,"JACKSON","2001-03-13",225742.59,120896.11,0.43]
[49,"JACKSON","2001-03-13",225741.37,120896.25,0.43]
[49,"JACKSON","2001-03-13",225740.21,120896.25,0.43]
[49,"JACKSON","2001-03-13",225738.39,120896.50,0.38]
[49,"JACKSON","2001-03-13",225736.73,120896.55,0.36]
[49,"JACKSON","2001-03-13",225734.81,120896.87,0.35]
[49,"JACKSON","2001-03-13",225732.95,120896.94,0.32]
[49,"JACKSON","2001-03-13",225731.37,120897.03,0.28]
[49,"JACKSON","2001-03-13",225730.12,120896.93,0.27]
[49,"JACKSON","2001-03-13",225728.47,120896.86,0.23]
[49,"JACKSON","2001-03-13",225726.73,120896.75,0.20]
[49,"JACKSON","2001-03-13",225724.99,120896.32,0.20]
[49,"JACKSON","2001-03-13",225723.15,120896.19,0.17]
[49,"JACKSON","2001-03-13",225721.29,120895.89,0.14]
[49,"JACKSON","2001-03-13",225720.22,120895.76,0.14]
[49,"JACKSON","2001-03-13",225719.28,120895.43,0.11]
[49,"JACKSON","2001-03-13",225718.24,120895.17,0.09]
[49,"JACKSON","2001-03-13",225716.60,120895.09,0.11]
[49,"JACKSON","2001-03-13",225714.66,120894.73,0.07]
[49,"JACKSON","2001-03-13",225712.79,120894.02,0.01]
[49,"JACKSON","2001-03-13",225711.41,120893.26,-0.01]
[49,"JACKSON","2001-03-13",225709.61,120893.24,0.01]
[49,"JACKSON","2001-03-13",225707.86,120892.93,-0.06]
[49,"JACKSON","2001-03-13",225706.12,120892.66,-0.09]
[49,"JACKSON","2001-03-13",225705.14,120892.45,-0.11]
[49,"JACKSON","2001-03-13",225703.32,120891.99,-0.11]
[49,"JACKSON","2001-03-13",225701.59,120891.52,-0.11]
[49,"JACKSON","2001-03-13",225700.58,120891.34,-0.15]
[49,"JACKSON","2001-03-13",225699.59,120891.19,-0.16]
[49,"JACKSON","2001-03-13",225697.59,120890.79,-0.21]
[49,"JACKSON","2001-03-13",225696.58,120890.68,-0.19]
[49,"JACKSON","2001-03-13",225695.51,120890.72,-0.21]
[49,"JACKSON","2001-03-13",225694.49,120890.77,-0.19]
[49,"JACKSON","2001-03-13",225693.52,120890.48,-0.26]
[49,"JACKSON","2001-03-13",225692.48,120890.26,-0.22]
[49,"JACKSON","2001-03-13",225691.39,120890.13,-0.26]
[49,"JACKSON","2001-03-13",225690.40,120890.28,-0.24]
[49,"JACKSON","2001-03-13",225689.39,120890.61,-0.31]
[49,"JACKSON","2001-03-13",225688.39,120890.66,-0.26]
[49,"JACKSON","2001-03-13",225687.27,120890.83,-0.32]
[49,"JACKSON","2001-03-13",225686.23,120891.01,-0.30]
[49,"JACKSON","2001-03-13",225685.08,120890.98,-0.35]
[49,"JACKSON","2001-03-13",225684.02,120890.86,-0.32]
[49,"JACKSON","2001-03-13",225682.92,120890.92,-0.34]
[49,"JACKSON","2001-03-13",225681.84,120890.88,-0.32]
[49,"JACKSON","2001-03-13",225680.78,120890.90,-0.39]
[49,"JACKSON","2001-03-13",225679.73,120890.93,-0.37]
[49,"JACKSON","2001-03-13",225674.99,120890.79,-0.45]
[49,"JACKSON","2001-03-13",225673.97,120890.75,-0.43]
[49,"JACKSON","2001-03-13",225672.83,120890.59,-0.45]
[49,"JACKSON","2001-03-13",225671.75,120890.55,-0.44]
[49,"JACKSON","2001-03-13",225667.14,120890.64,-0.52]
[49,"JACKSON","2001-03-13",225665.95,120890.85,-0.51]
[49,"JACKSON","2001-03-13",225664.68,120891.15,-0.54]
[49,"JACKSON","2001-03-13",225663.42,120891.44,-0.55]
[49,"JACKSON","2001-03-13",225662.20,120891.75,-0.53]
[49,"JACKSON","2001-03-13",225660.97,120892.08,-0.54]
[49,"JACKSON","2001-03-13",225659.79,120892.39,-0.57]
[49,"JACKSON","2001-03-13",225658.66,120892.75,-0.56]
[49,"JACKSON","2001-03-13",225656.36,120893.42,-0.59]
[49,"JACKSON","2001-03-13",225652.72,120894.43,-0.61]
[49,"JACKSON","2001-03-13",225651.43,120894.60,-0.64]
[49,"JACKSON","2001-03-13",225650.15,120894.82,-0.64]
[49,"JACKSON","2001-03-13",225648.94,120894.99,-0.64]
[49,"JACKSON","2001-03-13",225647.73,120895.11,-0.67]