{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NUMBER","type":"number","width":9,"decimals":0},{"name":"NAME","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"EASTING","type":"number","width":9,"decimals":2},{"name":"NORTHING","type":"number","width":9,"decimals":2},{"name":"ELEVATION","type":"number","width":9,"decimals":2}],"n_rows":9653,"rows_kept":9653,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
[2,"SOUTH","2002-02-27",216902.02,224953.30,5.43]
[2,"SOUTH","2002-02-27",216900.88,224952.45,5.45]
[2,"SOUTH","2002-02-27",216900.11,224951.51,5.46]
[2,"SOUTH","2002-02-27",216899.14,224950.81,5.48]
[2,"SOUTH","2002-02-27",216898.21,224949.98,5.50]
[2,"SOUTH","2002-02-27",216897.41,224949.08,5.54]
[2,"SOUTH","2002-02-27",216896.35,224948.56,5.49]
[2,"SOUTH","2002-02-27",216895.23,224948.28,5.40]
[2,"SOUTH","2002-02-27",216894.15,224947.92,5.36]
[2,"SOUTH","2002-02-27",216892.52,224947.17,5.30]
[2,"SOUTH","2002-02-27",216891.47,224946.56,5.24]
[2,"SOUTH","2002-02-27",216890.50,224945.89,5.19]
[2,"SOUTH","2002-02-27",216889.53,224945.33,5.18]
[2,"SOUTH","2002-02-27",216888.45,224944.73,5.11]
[2,"SOUTH","2002-02-27",216887.16,224944.02,5.02]
[2,"SOUTH","2002-02-27",216885.84,224943.14,5.07]
[2,"SOUTH","2002-02-27",216884.59,224942.19,5.05]
[2,"SOUTH","2002-02-27",216883.28,224941.27,4.99]
[2,"SOUTH","2002-02-27",216881.92,224940.40,5.00]
[2,"SOUTH","2002-02-27",216880.57,224939.47,5.06]
[2,"SOUTH","2002-02-27",216877.92,224937.67,4.97]
[2,"SOUTH","2002-02-27",216876.62,224936.79,4.95]
[2,"SOUTH","2002-02-27",216875.36,224935.92,4.92]
[2,"SOUTH","2002-02-27",216870.78,224932.77,4.71]
[2,"SOUTH","2002-02-27",216869.82,224932.11,4.58]
[2,"SOUTH","2002-02-27",216868.26,224930.95,4.36]
[2,"SOUTH","2002-02-27",216867.22,224930.30,4.36]
[2,"SOUTH","2002-02-27",216865.97,224929.51,4.30]
[2,"SOUTH","2002-02-27",216864.68,224928.69,4.33]
[2,"SOUTH","2002-02-27",216863.32,224927.89,4.28]
[2,"SOUTH","2002-02-27",216862.00,224927.02,4.20]
[2,"SOUTH","2002-02-27",216860.66,224926.13,4.20]
[2,"SOUTH","2002-02-27",216859.32,224925.32,4.15]
[2,"SOUTH","2002-02-27",216857.90,224924.64,4.08]
[2,"SOUTH","2002-02-27",216856.49,224923.86,4.09]
[2,"SOUTH","2002-02-27",216855.08,224923.09,4.06]
[2,"SOUTH","2002-02-27",216853.67,224922.27,3.97]
[2,"SOUTH","2002-02-27",216852.23,224921.47,3.99]
[2,"SOUTH","2002-02-27",216850.84,224920.59,3.92]
[2,"SOUTH","2002-02-27",216849.40,224919.93,3.87]
[2,"SOUTH","2002-02-27",216846.88,224918.10,3.83]
[2,"SOUTH","2002-02-27",216845.71,224917.00,3.79]
[2,"SOUTH","2002-02-27",216844.48,224915.97,3.82]
[2,"SOUTH","2002-02-27",216843.31,224914.83,3.77]
[2,"SOUTH","2002-02-27",216842.12,224913.73,3.73]
[2,"SOUTH","2002-02-27",216840.85,224912.65,3.76]
[2,"SOUTH","2002-02-27",216839.67,224911.48,3.68]
[2,"SOUTH","2002-02-27",216838.57,224910.30,3.67]
[2,"SOUTH","2002-02-27",216837.44,224909.08,3.67]
[2,"SOUTH","2002-02-27",216836.23,224908.00,3.58]
[2,"SOUTH","2002-02-27",216834.98,224906.95,3.60]
[2,"SOUTH","2002-02-27",216833.62,224905.88,3.57]
[2,"SOUTH","2002-02-27",216832.23,224904.91,3.48]
[2,"SOUTH","2002-02-27",216830.78,224904.00,3.52]
[2,"SOUTH","2002-02-27",216829.29,224903.15,3.43]
[2,"SOUTH","2002-02-27",216827.78,224902.36,3.42]
[2,"SOUTH","2002-02-27",216826.31,224901.59,3.43]
[2,"SOUTH","2002-02-27",216824.78,224900.90,3.32]
[2,"SOUTH","2002-02-27",216823.22,224900.26,3.35]
[2,"SOUTH","2002-02-27",216821.72,224899.49,3.31]
[2,"SOUTH","2002-02-27",216820.23,224898.64,3.23]
[2,"SOUTH","2002-02-27",216818.84,224897.73,3.27]
[2,"SOUTH","2002-02-27",216817.45,224896.77,3.19]
[2,"SOUTH","2002-02-27",216816.13,224895.73,3.13]
[2,"SOUTH","2002-02-27",216814.80,224894.64,3.15]
[2,"SOUTH","2002-02-27",216813.48,224893.60,3.09]
[2,"SOUTH","2002-02-27",216812.15,224892.61,3.03]
[2,"SOUTH","2002-02-27",216810.85,224891.61,3.08]
[2,"SOUTH","2002-02-27",216809.53,224890.59,2.99]
[2,"SOUTH","2002-02-27",216808.25,224889.54,2.95]
[2,"SOUTH","2002-02-27",216806.94,224888.49,2.99]
[2,"SOUTH","2002-02-27",216805.64,224887.48,2.91]
[2,"SOUTH","2002-02-27",216803.05,224885.47,2.92]
[2,"SOUTH","2002-02-27",216800.37,224883.58,2.77]
[2,"SOUTH","2002-02-27",216798.96,224882.68,2.80]
[2,"SOUTH","2002-02-27",216797.66,224881.72,2.77]
[2,"SOUTH","2002-02-27",216796.29,224880.80,2.70]
[2,"SOUTH","2002-02-27",216794.97,224879.91,2.71]
[2,"SOUTH","2002-02-27",216793.60,224879.01,2.71]
[2,"SOUTH","2002-02-27",216792.26,224878.11,2.63]
[2,"SOUTH","2002-02-27",216790.85,224877.25,2.66]
[2,"SOUTH","2002-02-27",216789.42,224876.49,2.63]
[2,"SOUTH","2002-02-27",216788.02,224875.64,2.54]
[2,"SOUTH","2002-02-27",216786.70,224874.74,2.58]
[2,"SOUTH","2002-02-27",216785.33,224873.88,2.56]
[2,"SOUTH","2002-02-27",216782.57,224872.25,2.48]
[2,"SOUTH","2002-02-27",216781.24,224871.35,2.50]
[2,"SOUTH","2002-02-27",216779.90,224870.40,2.40]
[2,"SOUTH","2002-02-27",216778.57,224869.45,2.40]
[2,"SOUTH","2002-02-27",216777.23,224868.44,2.41]
[2,"SOUTH","2002-02-27",216775.91,224867.39,2.30]
[2,"SOUTH","2002-02-27",216774.59,224866.31,2.32]
[2,"SOUTH","2002-02-27",216773.33,224865.21,2.29]
[2,"SOUTH","2002-02-27",216772.03,224864.15,2.23]
[2,"SOUTH","2002-02-27",216770.76,224863.14,2.28]
[2,"SOUTH","2002-02-27",216769.44,224862.18,2.19]
[2,"SOUTH","2002-02-27",216768.16,224861.13,2.15]
[2,"SOUTH","2002-02-27",216766.85,224860.12,2.17]
[2,"SOUTH","2002-02-27",216764.19,224858.26,2.08]
[2,"SOUTH","2002-02-27",216762.84,224857.35,2.15]
[2,"SOUTH","2002-02-27",216761.47,224856.49,2.06]
[2,"SOUTH","2002-02-27",216760.14,224855.55,2.02]
[2,"SOUTH","2002-02-27",216758.79,224854.68,2.04]
[2,"SOUTH","2002-02-27",216757.39,224853.85,2.00]
[2,"SOUTH","2002-02-27",216755.98,224853.09,1.96]
[2,"SOUTH","2002-02-27",216754.54,224852.41,2.00]
[2,"SOUTH","2002-02-27",216753.05,224851.85,1.93]
[2,"SOUTH","2002-02-27",216751.55,224851.29,1.90]
[2,"SOUTH","2002-02-27",216750.09,224850.62,1.92]
[2,"SOUTH","2002-02-27",216748.64,224849.86,1.87]
[2,"SOUTH","2002-02-27",216747.20,224849.07,1.84]
[2,"SOUTH","2002-02-27",216745.79,224848.22,1.92]
[2,"SOUTH","2002-02-27",216744.40,224847.37,1.81]
[2,"SOUTH","2002-02-27",216743.03,224846.47,1.78]
[2,"SOUTH","2002-02-27",216741.71,224845.50,1.84]
[2,"SOUTH","2002-02-27",216740.47,224844.41,1.76]
[2,"SOUTH","2002-02-27",216739.27,224843.31,1.74]
[2,"SOUTH","2002-02-27",216738.17,224842.09,1.78]
[2,"SOUTH","2002-02-27",216737.05,224840.90,1.69]
[2,"SOUTH","2002-02-27",216735.92,224839.73,1.70]
[2,"SOUTH","2002-02-27",216734.78,224838.55,1.73]
[2,"SOUTH","2002-02-27",216733.66,224837.33,1.63]
[2,"SOUTH","2002-02-27",216732.53,224836.17,1.65]
[2,"SOUTH","2002-02-27",216731.28,224835.10,1.67]
[2,"SOUTH","2002-02-27",216730.05,224834.01,1.58]
[2,"SOUTH","2002-02-27",216728.68,224833.11,1.61]
[2,"SOUTH","2002-02-27",216727.36,224832.16,1.61]
[2,"SOUTH","2002-02-27",216724.71,224830.37,1.57]
[2,"SOUTH","2002-02-27",216723.43,224829.49,1.57]
[2,"SOUTH","2002-02-27",216722.16,224828.64,1.48]
[2,"SOUTH","2002-02-27",216720.91,224827.81,1.51]
[2,"SOUTH","2002-02-27",216719.54,224827.22,1.53]
[2,"SOUTH","2002-02-27",216718.14,224826.64,1.46]
[2,"SOUTH","2002-02-27",216716.80,224826.11,1.44]
[2,"SOUTH","2002-02-27",216715.39,224825.74,1.48]
[2,"SOUTH","2002-02-27",216712.57,224824.88,1.39]
[2,"SOUTH","2002-02-27",216711.22,224824.39,1.41]
[2,"SOUTH","2002-02-27",216710.15,224823.91,1.40]
[2,"SOUTH","2002-02-27",216709.22,224823.37,1.41]
[2,"SOUTH","2002-02-27",216707.86,224822.75,1.39]
[2,"SOUTH","2002-02-27",216706.46,224821.78,1.38]
[2,"SOUTH","2002-02-27",216705.03,224820.70,1.33]
[2,"SOUTH","2002-02-27",216703.06,224818.39,1.35]
[2,"SOUTH","2002-02-27",216702.35,224817.52,1.33]
[2,"SOUTH","2002-02-27",216701.66,224816.64,1.32]
[2,"SOUTH","2002-02-27",216700.96,224815.74,1.28]
[2,"SOUTH","2002-02-27",216700.07,224814.95,1.28]
[2,"SOUTH","2002-02-27",216699.10,224814.28,1.28]
[2,"SOUTH","2002-02-27",216698.12,224813.71,1.28]
[2,"SOUTH","2002-02-27",216697.09,224813.34,1.26]
[2,"SOUTH","2002-02-27",216696.02,224813.18,1.26]
[2,"SOUTH","2002-02-27",216694.95,224813.11,1.28]
[2,"SOUTH","2002-02-27",216693.04,224812.86,1.24]
[2,"SOUTH","2002-02-27",216691.30,224812.24,1.19]
[2,"SOUTH","2002-02-27",216689.94,224811.19,1.20]
[2,"SOUTH","2002-02-27",216688.79,224809.92,1.17]
[2,"SOUTH","2002-02-27",216687.86,224808.58,1.15]
[2,"SOUTH","2002-02-27",216687.00,224807.19,1.14]
[2,"SOUTH","2002-02-27",216685.97,224806.06,1.14]
[2,"SOUTH","2002-02-27",216685.13,224804.91,1.12]
[2,"SOUTH","2002-02-27",216684.18,224803.67,1.11]
[2,"SOUTH","2002-02-27",216683.04,224803.58,1.10]
[2,"SOUTH","2002-02-27",216681.98,224803.85,1.11]
[2,"SOUTH","2002-02-27",216681.08,224804.56,1.10]
[3,"L443","2002-02-27",217737.61,222874.01,5.22]
[3,"L443","2002-02-27",217736.07,222873.38,5.23]
[3,"L443","2002-02-27",217735.05,222873.12,5.21]
[3,"L443","2002-02-27",217733.76,222872.86,5.15]
[3,"L443","2002-02-27",217732.18,222872.45,5.12]
[3,"L443","2002-02-27",217730.48,222872.06,4.96]
[3,"L443","2002-02-27",217729.15,222871.55,4.80]
[3,"L443","2002-02-27",217727.55,222871.12,4.66]
[3,"L443","2002-02-27",217726.67,222870.55,4.94]
[3,"L443","2002-02-27",217724.96,222869.87,4.92]
[3,"L443","2002-02-27",217723.17,222869.47,4.91]
[3,"L443","2002-02-27",217721.24,222869.10,4.84]
[3,"L443","2002-02-27",217719.20,222868.85,4.79]
[3,"L443","2002-02-27",217718.04,222868.67,4.75]
[3,"L443","2002-02-27",217716.87,222868.51,4.74]
[3,"L443","2002-02-27",217715.67,222868.33,4.77]
[3,"L443","2002-02-27",217714.46,222868.09,4.73]
[3,"L443","2002-02-27",217713.27,222867.78,4.72]
[3,"L443","2002-02-27",217712.10,222867.35,4.68]
[3,"L443","2002-02-27",217710.93,222866.92,4.71]
[3,"L443","2002-02-27",217708.81,222866.27,4.63]
[3,"L443","2002-02-27",217707.78,222865.88,4.65]
[3,"L443","2002-02-27",217706.64,222865.43,4.64]
[3,"L443","2002-02-27",217705.31,222864.96,4.62]
[3,"L443","2002-02-27",217703.85,222864.41,4.65]
[3,"L443","2002-02-27",217702.44,222864.03,4.63]
[3,"L443","2002-02-27",217701.14,222863.66,4.60]
[3,"L443","2002-02-27",217699.88,222863.20,4.55]
[3,"L443","2002-02-27",217698.57,222862.66,4.59]
[3,"L443","2002-02-27",217697.27,222862.11,4.54]
[3,"L443","2002-02-27",217695.94,222861.60,4.47]
[3,"L443","2002-02-27",217694.68,222861.13,4.42]
[3,"L443","2002-02-27",217693.46,222860.59,4.44]
[3,"L443","2002-02-27",217692.28,222860.02,4.43]
[3,"L443","2002-02-27",217691.11,222859.54,4.40]
[3,"L443","2002-02-27",217689.06,222858.77,4.21]
[3,"L443","2002-02-27",217687.92,222858.29,4.24]
[3,"L443","2002-02-27",217686.67,222858.19,4.23]
[3,"L443","2002-02-27",217685.38,222858.33,4.16]
[3,"L443","2002-02-27",217684.20,222858.50,4.05]
[3,"L443","2002-02-27",217682.96,222858.57,4.10]
[3,"L443","2002-02-27",217681.65,222858.66,4.12]
[3,"L443","2002-02-27",217680.26,222858.79,4.10]
[3,"L443","2002-02-27",217678.95,222858.80,4.09]
[3,"L443","2002-02-27",217677.51,222858.65,4.07]
[3,"L443","2002-02-27",217676.04,222858.32,4.09]
[3,"L443","2002-02-27",217674.58,222857.83,4.11]
[3,"L443","2002-02-27",217673.22,222857.29,4.04]
[3,"L443","2002-02-27",217671.86,222856.63,4.05]
[3,"L443","2002-02-27",217670.45,222855.95,4.04]
[3,"L443","2002-02-27",217669.16,222855.19,4.02]
[3,"L443","2002-02-27",217667.85,222854.44,3.95]
[3,"L443","2002-02-27",217666.59,222853.64,4.03]
[3,"L443","2002-02-27",217665.40,222852.85,3.94]
[3,"L443","2002-02-27",217664.06,222852.14,3.96]
[3,"L443","2002-02-27",217662.80,222851.45,3.95]
[3,"L443","2002-02-27",217661.54,222850.72,3.86]
[3,"L443","2002-02-27",217660.26,222850.04,3.85]
[3,"L443","2002-02-27",217658.90,222849.41,3.87]
[3,"L443","2002-02-27",217657.51,222848.85,3.79]
[3,"L443","2002-02-27",217655.99,222848.47,3.77]
[3,"L443","2002-02-27",217654.46,222848.06,3.79]
[3,"L443","2002-02-27",217652.98,222847.66,3.73]
[3,"L443","2002-02-27",217651.53,222847.26,3.69]
[3,"L443","2002-02-27",217650.08,222846.90,3.74]
[3,"L443","2002-02-27",217648.73,222846.54,3.71]
[3,"L443","2002-02-27",217647.30,222846.17,3.69]
[3,"L443","2002-02-27",217645.80,222845.90,3.62]
[3,"L443","2002-02-27",217644.30,222845.53,3.67]
[3,"L443","2002-02-27",217642.79,222845.25,3.63]
[3,"L443","2002-02-27",217641.29,222845.09,3.59]
[3,"L443","2002-02-27",217639.74,222844.93,3.62]
[3,"L443","2002-02-27",217638.23,222844.73,3.60]
[3,"L443","2002-02-27",217636.70,222844.71,3.53]
[3,"L443","2002-02-27",217635.20,222844.55,3.57]
[3,"L443","2002-02-27",217633.60,222844.32,3.56]
[3,"L443","2002-02-27",217631.97,222844.03,3.49]
[3,"L443","2002-02-27",217630.35,222843.69,3.52]
[3,"L443","2002-02-27",217627.07,222842.93,3.43]
[3,"L443","2002-02-27",217625.46,222842.50,3.46]
[3,"L443","2002-02-27",217623.87,222842.02,3.44]
[3,"L443","2002-02-27",217622.33,222841.60,3.37]
[3,"L443","2002-02-27",217620.80,222841.12,3.38]
[3,"L443","2002-02-27",217619.25,222840.62,3.40]
[3,"L443","2002-02-27",217617.69,222840.14,3.35]
[3,"L443","2002-02-27",217616.15,222839.67,3.34]
[3,"L443","2002-02-27",217614.58,222839.23,3.34]
[3,"L443","2002-02-27",217613.02,222838.74,3.30]
[3,"L443","2002-02-27",217611.44,222838.25,3.29]
[3,"L443","2002-02-27",217608.32,222837.17,3.24]
[3,"L443","2002-02-27",217606.80,222836.53,3.26]
[3,"L443","2002-02-27",217605.29,222835.86,3.27]
[3,"L443","2002-02-27",217603.75,222835.26,3.19]
[3,"L443","2002-02-27",217602.19,222834.70,3.17]
[3,"L443","2002-02-27",217600.60,222834.14,3.20]
[3,"L443","2002-02-27",217598.99,222833.61,3.16]
[3,"L443","2002-02-27",217597.39,222833.18,3.15]
[3,"L443","2002-02-27",217595.80,222832.67,3.15]
[3,"L443","2002-02-27",217594.22,222832.15,3.08]
[3,"L443","2002-02-27",217592.66,222831.57,3.08]
[3,"L443","2002-02-27",217591.07,222831.09,3.08]
[3,"L443","2002-02-27",217589.45,222830.67,3.01]
[3,"L443","2002-02-27",217587.87,222830.22,3.02]
[3,"L443","2002-02-27",217586.31,222829.70,3.03]
[3,"L443","2002-02-27",217584.77,222829.17,2.94]
[3,"L443","2002-02-27",217583.23,222828.70,2.94]
[3,"L443","2002-02-27",217581.67,222828.15,2.96]
[3,"L443","2002-02-27",217580.11,222827.58,2.88]
[3,"L443","2002-02-27",217578.58,222827.07,2.87]
[3,"L443","2002-02-27",217577.05,222826.49,2.92]
[3,"L443","2002-02-27",217575.57,222825.88,2.83]
[3,"L443","2002-02-27",217574.06,222825.37,2.81]
[3,"L443","2002-02-27",217572.51,222825.00,2.83]
[3,"L443","2002-02-27",217570.94,222824.77,2.77]
[3,"L443","2002-02-27",217569.34,222824.70,2.76]
[3,"L443","2002-02-27",217567.72,222824.64,2.76]
[3,"L443","2002-02-27",217566.11,222824.64,2.69]
[3,"L443","2002-02-27",217564.46,222824.59,2.69]
[3,"L443","2002-02-27",217562.83,222824.57,2.70]
[3,"L443","2002-02-27",217561.21,222824.51,2.61]
[3,"L443","2002-02-27",217557.98,222823.96,2.61]
[3,"L443","2002-02-27",217556.38,222823.51,2.52]
[3,"L443","2002-02-27",217554.76,222823.08,2.59]
[3,"L443","2002-02-27",217553.17,222822.62,2.52]
[3,"L443","2002-02-27",217551.54,222822.26,2.44]
[3,"L443","2002-02-27",217548.32,222821.33,2.41]
[3,"L443","2002-02-27",217546.90,222820.59,2.36]
[3,"L443","2002-02-27",217545.79,222819.74,2.41]
[3,"L443","2002-02-27",217544.60,222818.92,2.40]
[3,"L443","2002-02-27",217543.27,222818.17,2.35]
[3,"L443","2002-02-27",217541.94,222817.41,2.33]
[3,"L443","2002-02-27",217540.56,222816.68,2.36]
[3,"L443","2002-02-27",217539.17,222816.02,2.28]
[3,"L443","2002-02-27",217537.74,222815.40,2.23]
[3,"L443","2002-02-27",217536.23,222814.86,2.29]
[3,"L443","2002-02-27",217534.74,222814.29,2.23]
[3,"L443","2002-02-27",217533.17,222813.83,2.16]
[3,"L443","2002-02-27",217531.62,222813.41,2.23]
[3,"L443","2002-02-27",217530.09,222813.00,2.19]
[3,"L443","2002-02-27",217528.56,222812.52,2.11]
[3,"L443","2002-02-27",217526.98,222812.08,2.13]
[3,"L443","2002-02-27",217525.37,222811.74,2.15]
[3,"L443","2002-02-27",217523.76,222811.56,2.08]
[3,"L443","2002-02-27",217522.16,222811.35,2.05]
[3,"L443","2002-02-27",217520.52,222811.16,2.09]
[3,"L443","2002-02-27",217518.91,222810.99,2.02]
[3,"L443","2002-02-27",217517.29,222810.84,1.98]
[3,"L443","2002-02-27",217515.65,222810.64,2.02]
[3,"L443","2002-02-27",217512.38,222810.12,1.92]
[3,"L443","2002-02-27",217510.74,222809.77,1.99]
[3,"L443","2002-02-27",217509.10,222809.47,1.91]
[3,"L443","2002-02-27",217507.55,222808.98,1.87]
[3,"L443","2002-02-27",217505.99,222808.44,1.91]
[3,"L443","2002-02-27",217504.50,222807.81,1.86]
[3,"L443","2002-02-27",217503.01,222807.14,1.82]
[3,"L443","2002-02-27",217501.50,222806.48,1.87]
[3,"L443","2002-02-27",217499.98,222805.92,1.81]
[3,"L443","2002-02-27",217498.49,222805.33,1.75]
[3,"L443","2002-02-27",217496.98,222804.72,1.79]
[3,"L443","2002-02-27",217495.50,222804.09,1.77]
[3,"L443","2002-02-27",217494.02,222803.43,1.71]
[3,"L443","2002-02-27",217492.60,222802.83,1.70]
[3,"L443","2002-02-27",217491.11,222802.22,1.74]
[3,"L443","2002-02-27",217489.63,222801.75,1.65]
[3,"L443","2002-02-27",217488.07,222801.43,1.64]
[3,"L443","2002-02-27",217486.50,222801.21,1.66]
[3,"L443","2002-02-27",217484.94,222800.94,1.61]
[3,"L443","2002-02-27",217483.37,222800.73,1.57]
[3,"L443","2002-02-27",217481.80,222800.62,1.60]
[3,"L443","2002-02-27",217480.21,222800.61,1.57]
[3,"L443","2002-02-27",217478.62,222800.51,1.52]
[3,"L443","2002-02-27",217477.02,222800.26,1.57]
[3,"L443","2002-02-27",217475.48,222799.91,1.54]
[3,"L443","2002-02-27",217473.93,222799.52,1.44]
[3,"L443","2002-02-27",217472.45,222798.96,1.50]
[3,"L443","2002-02-27",217470.96,222798.37,1.49]
[3,"L443","2002-02-27",217469.53,222797.73,1.43]
[3,"L443","2002-02-27",217468.10,222797.01,1.43]
[3,"L443","2002-02-27",217466.71,222796.29,1.45]
[3,"L443","2002-02-27",217465.22,222795.63,1.38]
[3,"L443","2002-02-27",217463.76,222794.93,1.37]
[3,"L443","2002-02-27",217462.24,222794.29,1.41]
[3,"L443","2002-02-27",217460.71,222793.70,1.33]
[3,"L443","2002-02-27",217459.21,222793.11,1.34]
[3,"L443","2002-02-27",217457.66,222792.55,1.36]
[3,"L443","2002-02-27",217456.11,222792.02,1.28]
[3,"L443","2002-02-27",217454.55,222791.52,1.27]
[3,"L443","2002-02-27",217452.95,222791.15,1.31]
[3,"L443","2002-02-27",217451.31,222790.81,1.23]
[3,"L443","2002-02-27",217449.73,222790.41,1.22]
[3,"L443","2002-02-27",217448.08,222790.25,1.26]
[3,"L443","2002-02-27",217446.44,222790.21,1.17]
[3,"L443","2002-02-27",217444.78,222790.15,1.18]
[3,"L443","2002-02-27",217441.44,222789.76,1.14]
[3,"L443","2002-02-27",217439.81,222789.55,1.14]
[3,"L443","2002-02-27",217438.21,222789.28,1.16]
[3,"L443","2002-02-27",217436.65,222788.86,1.10]
[3,"L443","2002-02-27",217435.09,222788.43,1.09]
[3,"L443","2002-02-27",217433.58,222787.78,1.11]
[3,"L443","2002-02-27",217432.11,222787.12,1.05]
[3,"L443","2002-02-27",217430.70,222786.48,1.03]
[3,"L443","2002-02-27",217429.36,222785.74,1.07]
[3,"L443","2002-02-27",217428.23,222784.98,1.01]
[3,"L443","2002-02-27",217427.32,222784.42,1.02]
[3,"L443","2002-02-27",217425.94,222783.63,1.00]
[3,"L443","2002-02-27",217424.50,222782.94,1.02]
[3,"L443","2002-02-27",217422.98,222782.27,0.98]
[3,"L443","2002-02-27",217421.32,222782.06,0.97]
[3,"L443","2002-02-27",217419.98,222782.38,0.97]
[3,"L443","2002-02-27",217418.49,222782.80,0.93]
[3,"L443","2002-02-27",217416.76,222782.76,0.93]
[3,"L443","2002-02-27",217415.06,222782.64,0.92]
[3,"L443","2002-02-27",217413.51,222782.33,0.89]
[3,"L443","2002-02-27",217412.20,222781.02,0.88]
[3,"L443","2002-02-27",217411.00,222779.64,0.86]
[3,"L443","2002-02-27",217409.56,222778.51,0.84]
[3,"L443","2002-02-27",217407.86,222777.86,0.83]
[3,"L443","2002-02-27",217405.96,222777.55,0.84]
[3,"L443","2002-02-27",217404.09,222777.38,0.80]
[3,"L443","2002-02-27",217402.33,222777.43,0.81]
[3,"L443","2002-02-27",217400.60,222777.52,0.76]
[3,"L443","2002-02-27",217399.16,222777.22,0.79]
[3,"L443","2002-02-27",217398.13,222776.94,0.79]
[3,"L443","2002-02-27",217396.05,222776.57,0.75]
[3,"L443","2002-02-27",217395.00,222776.28,0.75]
[3,"L443","2002-02-27",217393.87,222775.59,0.73]
[3,"L443","2002-02-27",217392.52,222774.97,0.71]
[3,"L443","2002-02-27",217391.28,222774.50,0.68]
[3,"L443","2002-02-27",217390.08,222773.98,0.67]
[3,"L443","2002-02-27",217388.84,222773.45,0.68]
[3,"L443","2002-02-27",217386.46,222772.56,0.64]
[3,"L443","2002-02-27",217383.64,222771.68,0.64]
[3,"L443","2002-02-27",217382.21,222771.34,0.65]
[3,"L443","2002-02-27",217381.06,222770.97,0.63]
[3,"L443","2002-02-27",217379.96,222770.83,0.63]
[3,"L443","2002-02-27",217378.43,222770.39,0.61]
[4,"B1","2002-02-27",217980.08,221946.70,4.82]
[4,"B1","2002-02-27",217979.18,221946.24,4.85]
[4,"B1","2002-02-27",217978.10,221945.59,4.87]
[4,"B1","2002-02-27",217976.84,221945.21,4.67]
[4,"B1","2002-02-27",217975.19,221944.73,4.55]
[4,"B1","2002-02-27",217973.72,221944.44,4.60]
[4,"B1","2002-02-27",217972.65,221944.42,4.64]
[4,"B1","2002-02-27",217970.43,221943.61,4.60]
[4,"B1","2002-02-27",217969.47,221943.25,4.56]
[4,"B1","2002-02-27",217967.27,221942.51,4.55]
[4,"B1","2002-02-27",217965.67,221941.95,4.53]
[4,"B1","2002-02-27",217963.58,221941.38,4.53]
[4,"B1","2002-02-27",217962.30,221940.85,4.56]
[4,"B1","2002-02-27",217961.10,221940.53,4.61]
[4,"B1","2002-02-27",217959.81,221940.10,4.63]
[4,"B1","2002-02-27",217958.45,221939.58,4.59]
[4,"B1","2002-02-27",217957.01,221939.00,4.56]
[4,"B1","2002-02-27",217955.47,221938.54,4.62]
[4,"B1","2002-02-27",217953.87,221938.10,4.63]
[4,"B1","2002-02-27",217952.27,221937.65,4.57]
[4,"B1","2002-02-27",217950.67,221937.27,4.59]
[4,"B1","2002-02-27",217949.08,221936.89,4.61]
[4,"B1","2002-02-27",217947.50,221936.56,4.54]
[4,"B1","2002-02-27",217945.93,221936.19,4.53]
[4,"B1","2002-02-27",217944.33,221935.71,4.59]
[4,"B1","2002-02-27",217942.79,221935.33,4.58]
[4,"B1","2002-02-27",217939.81,221934.22,4.60]
[4,"B1","2002-02-27",217938.23,221933.71,4.56]
[4,"B1","2002-02-27",217936.61,221933.27,4.54]
[4,"B1","2002-02-27",217935.04,221932.79,4.54]
[4,"B1","2002-02-27",217933.42,221932.46,4.47]
[4,"B1","2002-02-27",217931.81,221932.16,4.41]
[4,"B1","2002-02-27",217930.17,221931.83,4.45]
[4,"B1","2002-02-27",217928.61,221931.45,4.38]
[4,"B1","2002-02-27",217927.09,221931.23,4.36]
[4,"B1","2002-02-27",217925.63,221930.95,4.35]
[4,"B1","2002-02-27",217924.10,221930.64,4.35]
[4,"B1","2002-02-27",217922.46,221930.34,4.26]
[4,"B1","2002-02-27",217920.81,221930.07,4.29]
[4,"B1","2002-02-27",217919.18,221929.75,4.26]
[4,"B1","2002-02-27",217917.58,221929.36,4.20]
[4,"B1","2002-02-27",217916.01,221928.79,4.25]
[4,"B1","2002-02-27",217914.52,221928.18,4.19]
[4,"B1","2002-02-27",217912.96,221927.65,4.19]
[4,"B1","2002-02-27",217911.50,221927.01,4.18]
[4,"B1","2002-02-27",217910.08,221926.23,4.13]
[4,"B1","2002-02-27",217908.68,221925.39,4.13]
[4,"B1","2002-02-27",217907.30,221924.49,4.13]
[4,"B1","2002-02-27",217905.91,221923.61,4.02]
[4,"B1","2002-02-27",217904.48,221922.80,4.05]
[4,"B1","2002-02-27",217900.03,221920.79,3.98]
[4,"B1","2002-02-27",217898.52,221920.16,3.96]
[4,"B1","2002-02-27",217897.00,221919.56,3.87]
[4,"B1","2002-02-27",217895.41,221919.05,3.90]
[4,"B1","2002-02-27",217893.89,221918.45,3.84]
[4,"B1","2002-02-27",217889.29,221916.84,3.76]
[4,"B1","2002-02-27",217887.73,221916.41,3.73]
[4,"B1","2002-02-27",217886.16,221915.92,3.78]
[4,"B1","2002-02-27",217884.65,221915.32,3.69]
[4,"B1","2002-02-27",217883.11,221914.82,3.67]
[4,"B1","2002-02-27",217881.54,221914.40,3.70]
[4,"B1","2002-02-27",217879.95,221914.05,3.62]
[4,"B1","2002-02-27",217878.37,221913.67,3.61]
[4,"B1","2002-02-27",217876.82,221913.24,3.62]
[4,"B1","2002-02-27",217875.29,221912.77,3.56]
[4,"B1","2002-02-27",217873.77,221912.56,3.55]
[4,"B1","2002-02-27",217870.70,221912.52,3.51]
[4,"B1","2002-02-27",217869.18,221912.58,3.46]
[4,"B1","2002-02-27",217867.81,221912.66,3.47]
[4,"B1","2002-02-27",217866.53,221912.76,3.49]
[4,"B1","2002-02-27",217865.06,221912.64,3.49]
[4,"B1","2002-02-27",217863.58,221912.39,3.43]
[4,"B1","2002-02-27",217860.51,221911.94,3.47]
[4,"B1","2002-02-27",217859.05,221911.39,3.40]
[4,"B1","2002-02-27",217856.19,221910.24,3.41]
[4,"B1","2002-02-27",217853.25,221909.09,3.34]
[4,"B1","2002-02-27",217851.84,221908.36,3.39]
[4,"B1","2002-02-27",217850.45,221907.65,3.36]
[4,"B1","2002-02-27",217849.00,221907.02,3.31]
[4,"B1","2002-02-27",217847.44,221906.50,3.35]
[4,"B1","2002-02-27",217845.92,221906.00,3.34]
[4,"B1","2002-02-27",217844.39,221905.61,3.29]
[4,"B1","2002-02-27",217842.89,221905.23,3.32]
[4,"B1","2002-02-27",217841.38,221904.88,3.33]
[4,"B1","2002-02-27",217838.26,221904.06,3.27]
[4,"B1","2002-02-27",217836.68,221903.63,3.30]
[4,"B1","2002-02-27",217835.07,221903.27,3.24]
[4,"B1","2002-02-27",217833.50,221902.91,3.26]
[4,"B1","2002-02-27",217831.92,221902.49,3.29]
[4,"B1","2002-02-27",217830.33,221902.17,3.22]
[4,"B1","2002-02-27",217828.75,221901.81,3.20]
[4,"B1","2002-02-27",217827.11,221901.48,3.27]
[4,"B1","2002-02-27",217825.49,221901.15,3.18]
[4,"B1","2002-02-27",217823.89,221900.86,3.15]
[4,"B1","2002-02-27",217822.23,221900.61,3.21]
[4,"B1","2002-02-27",217820.61,221900.30,3.12]
[4,"B1","2002-02-27",217818.98,221899.94,3.09]
[4,"B1","2002-02-27",217817.32,221899.61,3.16]
[4,"B1","2002-02-27",217815.70,221899.16,3.10]
[4,"B1","2002-02-27",217814.13,221898.63,3.05]
[4,"B1","2002-02-27",217812.60,221897.92,3.09]
[4,"B1","2002-02-27",217811.10,221897.22,3.06]
[4,"B1","2002-02-27",217809.60,221896.42,3.01]
[4,"B1","2002-02-27",217808.12,221895.57,3.02]
[4,"B1","2002-02-27",217806.68,221894.69,3.02]
[4,"B1","2002-02-27",217805.24,221893.77,2.95]
[4,"B1","2002-02-27",217803.80,221892.91,2.99]
[4,"B1","2002-02-27",217802.31,221892.09,2.99]
[4,"B1","2002-02-27",217800.78,221891.33,2.91]
[4,"B1","2002-02-27",217799.20,221890.64,2.94]
[4,"B1","2002-02-27",217797.62,221889.99,2.90]
[4,"B1","2002-02-27",217796.04,221889.34,2.85]
[4,"B1","2002-02-27",217794.48,221888.76,2.90]
[4,"B1","2002-02-27",217791.18,221888.10,2.79]
[4,"B1","2002-02-27",217789.54,221887.83,2.84]
[4,"B1","2002-02-27",217786.29,221887.65,2.73]
[4,"B1","2002-02-27",217784.70,221887.72,2.77]
[4,"B1","2002-02-27",217783.10,221887.85,2.69]
[4,"B1","2002-02-27",217781.49,221887.89,2.66]
[4,"B1","2002-02-27",217779.87,221887.83,2.68]
[4,"B1","2002-02-27",217778.20,221887.69,2.64]
[4,"B1","2002-02-27",217775.02,221887.25,2.66]
[4,"B1","2002-02-27",217773.51,221886.74,2.56]
[4,"B1","2002-02-27",217771.96,221886.18,2.55]
[4,"B1","2002-02-27",217768.87,221884.93,2.51]
[4,"B1","2002-02-27",217767.32,221884.29,2.48]
[4,"B1","2002-02-27",217765.78,221883.66,2.53]
[4,"B1","2002-02-27",217764.33,221882.90,2.44]
[4,"B1","2002-02-27",217762.89,221882.11,2.44]
[4,"B1","2002-02-27",217761.46,221881.37,2.46]
[4,"B1","2002-02-27",217759.96,221880.65,2.37]
[4,"B1","2002-02-27",217758.41,221880.09,2.37]
[4,"B1","2002-02-27",217756.85,221879.57,2.42]
[4,"B1","2002-02-27",217755.32,221878.97,2.33]
[4,"B1","2002-02-27",217753.76,221878.42,2.33]
[4,"B1","2002-02-27",217752.17,221877.97,2.33]
[4,"B1","2002-02-27",217750.55,221877.66,2.26]
[4,"B1","2002-02-27",217748.95,221877.41,2.29]
[4,"B1","2002-02-27",217747.32,221877.23,2.28]
[4,"B1","2002-02-27",217745.70,221877.05,2.19]
[4,"B1","2002-02-27",217744.07,221876.90,2.22]
[4,"B1","2002-02-27",217742.47,221876.64,2.22]
[4,"B1","2002-02-27",217740.83,221876.37,2.16]
[4,"B1","2002-02-27",217739.25,221876.08,2.17]
[4,"B1","2002-02-27",217737.66,221875.69,2.17]
[4,"B1","2002-02-27",217736.14,221875.14,2.09]
[4,"B1","2002-02-27",217734.60,221874.55,2.10]
[4,"B1","2002-02-27",217733.07,221873.84,2.11]
[4,"B1","2002-02-27",217731.55,221873.09,2.04]
[4,"B1","2002-02-27",217730.05,221872.39,2.04]
[4,"B1","2002-02-27",217728.61,221871.61,2.05]
[4,"B1","2002-02-27",217727.15,221870.80,1.98]
[4,"B1","2002-02-27",217724.12,221869.44,1.99]
[4,"B1","2002-02-27",217722.58,221868.77,1.92]
[4,"B1","2002-02-27",217721.02,221868.20,1.93]
[4,"B1","2002-02-27",217719.45,221867.59,1.95]
[4,"B1","2002-02-27",217717.90,221866.96,1.86]
[4,"B1","2002-02-27",217716.31,221866.42,1.84]
[4,"B1","2002-02-27",217713.06,221865.52,1.79]
[4,"B1","2002-02-27",217711.43,221865.09,1.82]
[4,"B1","2002-02-27",217709.84,221864.65,1.83]
[4,"B1","2002-02-27",217708.30,221864.36,1.76]
[4,"B1","2002-02-27",217706.72,221864.01,1.75]
[4,"B1","2002-02-27",217705.10,221863.64,1.79]
[4,"B1","2002-02-27",217703.47,221863.29,1.71]
[4,"B1","2002-02-27",217701.86,221862.92,1.69]
[4,"B1","2002-02-27",217698.69,221862.07,1.67]
[4,"B1","2002-02-27",217697.13,221861.58,1.64]
[4,"B1","2002-02-27",217695.51,221861.13,1.69]
[4,"B1","2002-02-27",217693.93,221860.65,1.63]
[4,"B1","2002-02-27",217692.35,221860.17,1.59]
[4,"B1","2002-02-27",217690.75,221859.70,1.64]
[4,"B1","2002-02-27",217689.17,221859.31,1.56]
[4,"B1","2002-02-27",217687.57,221858.86,1.53]
[4,"B1","2002-02-27",217684.38,221857.91,1.53]
[4,"B1","2002-02-27",217681.24,221856.98,1.52]
[4,"B1","2002-02-27",217679.79,221856.63,1.53]
[4,"B1","2002-02-27",217678.24,221856.24,1.45]
[4,"B1","2002-02-27",217676.64,221855.82,1.48]
[4,"B1","2002-02-27",217675.09,221855.34,1.49]
[4,"B1","2002-02-27",217673.48,221854.94,1.41]
[4,"B1","2002-02-27",217671.88,221854.63,1.43]
[4,"B1","2002-02-27",217670.28,221854.34,1.45]
[4,"B1","2002-02-27",217668.70,221854.01,1.37]
[4,"B1","2002-02-27",217667.12,221853.69,1.35]
[4,"B1","2002-02-27",217665.54,221853.29,1.39]
[4,"B1","2002-02-27",217663.93,221852.90,1.35]
[4,"B1","2002-02-27",217662.31,221852.54,1.30]
[4,"B1","2002-02-27",217660.71,221852.19,1.36]
[4,"B1","2002-02-27",217659.10,221851.86,1.30]
[4,"B1","2002-02-27",217657.47,221851.49,1.27]
[4,"B1","2002-02-27",217655.88,221851.03,1.29]
[4,"B1","2002-02-27",217654.30,221850.57,1.27]
[4,"B1","2002-02-27",217652.75,221850.10,1.22]
[4,"B1","2002-02-27",217649.57,221849.13,1.24]
[4,"B1","2002-02-27",217647.95,221848.73,1.19]
[4,"B1","2002-02-27",217646.30,221848.35,1.21]
[4,"B1","2002-02-27",217644.70,221847.87,1.19]
[4,"B1","2002-02-27",217643.11,221847.37,1.14]
[4,"B1","2002-02-27",217641.53,221846.85,1.16]
[4,"B1","2002-02-27",217639.92,221846.41,1.16]
[4,"B1","2002-02-27",217638.33,221845.92,1.09]
[4,"B1","2002-02-27",217636.77,221845.38,1.07]
[4,"B1","2002-02-27",217635.20,221844.82,1.13]
[4,"B1","2002-02-27",217633.67,221844.20,1.06]
[4,"B1","2002-02-27",217632.14,221843.55,1.04]
[4,"B1","2002-02-27",217630.65,221842.94,1.05]
[4,"B1","2002-02-27",217627.54,221842.04,0.97]
[4,"B1","2002-02-27",217625.98,221841.60,1.02]
[4,"B1","2002-02-27",217624.42,221841.10,1.02]
[4,"B1","2002-02-27",217622.86,221840.63,0.95]
[4,"B1","2002-02-27",217621.32,221840.20,0.94]
[4,"B1","2002-02-27",217619.74,221839.85,1.00]
[4,"B1","2002-02-27",217618.17,221839.57,0.93]
[4,"B1","2002-02-27",217616.56,221839.36,0.90]
[4,"B1","2002-02-27",217614.98,221839.10,0.92]
[4,"B1","2002-02-27",217613.42,221838.84,0.91]
[4,"B1","2002-02-27",217611.80,221838.66,0.87]
[4,"B1","2002-02-27",217610.22,221838.51,0.90]
[4,"B1","2002-02-27",217608.61,221838.35,0.90]
[4,"B1","2002-02-27",217607.06,221838.04,0.83]
[4,"B1","2002-02-27",217605.55,221837.64,0.82]
[4,"B1","2002-02-27",217604.03,221837.27,0.85]
[4,"B1","2002-02-27",217602.54,221836.74,0.84]
[4,"B1","2002-02-27",217601.10,221836.17,0.78]
[4,"B1","2002-02-27",217599.69,221835.60,0.81]
[4,"B1","2002-02-27",217598.39,221834.89,0.83]
[4,"B1","2002-02-27",217597.29,221834.04,0.79]
[4,"B1","2002-02-27",217596.37,221833.16,0.77]
[4,"B1","2002-02-27",217595.58,221832.32,0.74]
[4,"B1","2002-02-27",217594.65,221831.82,0.80]
[4,"B1","2002-02-27",217593.57,221832.39,0.79]
[4,"B1","2002-02-27",217592.38,221832.66,0.78]
[4,"B1","2002-02-27",217591.14,221833.14,0.76]
[4,"B1","2002-02-27",217590.00,221833.70,0.78]
[4,"B1","2002-02-27",217588.53,221833.76,0.77]
[4,"B1","2002-02-27",217586.94,221833.21,0.77]
[4,"B1","2002-02-27",217585.64,221832.30,0.74]
[4,"B1","2002-02-27",217583.60,221830.62,0.72]
[4,"B1","2002-02-27",217582.26,221829.32,0.67]
[4,"B1","2002-02-27",217580.00,221827.48,0.67]
[4,"B1","2002-02-27",217579.02,221827.19,0.69]
[4,"B1","2002-02-27",217576.30,221827.15,0.66]
[4,"B1","2002-02-27",217574.84,221827.52,0.63]
[4,"B1","2002-02-27",217573.42,221827.96,0.62]
[4,"B1","2002-02-27",217572.03,221827.97,0.62]
[4,"B1","2002-02-27",217570.56,221827.39,0.61]
[4,"B1","2002-02-27",217568.79,221826.11,0.59]
[4,"B1","2002-02-27",217567.67,221825.13,0.56]
[4,"B1","2002-02-27",217566.57,221824.52,0.57]
[4,"B1","2002-02-27",217565.48,221824.28,0.56]
[4,"B1","2002-02-27",217563.82,221823.82,0.53]
[4,"B1","2002-02-27",217562.69,221823.33,0.50]
[4,"B1","2002-02-27",217561.65,221823.04,0.53]
[4,"B1","2002-02-27",217560.27,221822.57,0.50]
[4,"B1","2002-02-27",217558.85,221822.13,0.50]
[4,"B1","2002-02-27",217557.60,221821.83,0.47]
[4,"B1","2002-02-27",217555.40,221821.20,0.46]
[4,"B1","2002-02-27",217554.00,221820.93,0.47]
[4,"B1","2002-02-27",217552.50,221820.56,0.46]
[5,"A1.5","2002-02-27",218282.98,220448.38,5.20]
[5,"A1.5","2002-02-27",218281.87,220448.21,5.07]
[5,"A1.5","2002-02-27",218280.31,220448.12,4.93]
[5,"A1.5","2002-02-27",218279.03,220447.92,4.84]
[5,"A1.5","2002-02-27",218277.77,220447.98,4.83]
[5,"A1.5","2002-02-27",218276.29,220447.85,4.80]
[5,"A1.5","2002-02-27",218275.22,220447.50,4.81]
[5,"A1.5","2002-02-27",218273.87,220446.86,4.68]
[5,"A1.5","2002-02-27",218272.53,220446.35,4.66]
[5,"A1.5","2002-02-27",218270.79,220445.47,4.81]
[5,"A1.5","2002-02-27",218269.12,220444.79,4.85]
[5,"A1.5","2002-02-27",218268.08,220444.30,4.82]
[5,"A1.5","2002-02-27",218266.84,220443.83,4.83]
[5,"A1.5","2002-02-27",218265.71,220443.37,4.84]
[5,"A1.5","2002-02-27",218263.75,220442.63,4.63]
[5,"A1.5","2002-02-27",218262.66,220442.42,4.71]
[5,"A1.5","2002-02-27",218261.00,220442.20,4.85]
[5,"A1.5","2002-02-27",218260.01,220442.01,4.73]
[5,"A1.5","2002-02-27",218258.85,220441.82,4.67]
[5,"A1.5","2002-02-27",218257.56,220441.69,4.58]
[5,"A1.5","2002-02-27",218256.17,220441.56,4.51]
[5,"A1.5","2002-02-27",218254.68,220441.29,4.47]
[5,"A1.5","2002-02-27",218253.11,220441.00,4.49]
[5,"A1.5","2002-02-27",218251.57,220440.70,4.39]
[5,"A1.5","2002-02-27",218250.05,220440.44,4.37]
[5,"A1.5","2002-02-27",218248.55,220439.89,4.36]
[5,"A1.5","2002-02-27",218247.07,220439.26,4.32]
[5,"A1.5","2002-02-27",218245.62,220438.68,4.27]
[5,"A1.5","2002-02-27",218244.19,220437.99,4.33]
[5,"A1.5","2002-02-27",218242.84,220437.22,4.24]
[5,"A1.5","2002-02-27",218241.47,220436.52,4.21]
[5,"A1.5","2002-02-27",218240.04,220435.96,4.21]
[5,"A1.5","2002-02-27",218238.56,220435.42,4.16]
[5,"A1.5","2002-02-27",218235.70,220434.42,4.16]
[5,"A1.5","2002-02-27",218234.19,220433.99,4.09]
[5,"A1.5","2002-02-27",218232.72,220433.63,4.05]
[5,"A1.5","2002-02-27",218231.17,220433.29,4.05]
[5,"A1.5","2002-02-27",218229.60,220432.95,4.03]
[5,"A1.5","2002-02-27",218228.02,220432.64,3.95]
[5,"A1.5","2002-02-27",218226.45,220432.27,4.00]
[5,"A1.5","2002-02-27",218224.88,220431.84,3.95]
[5,"A1.5","2002-02-27",218223.28,220431.37,3.86]
[5,"A1.5","2002-02-27",218221.65,220430.89,3.89]
[5,"A1.5","2002-02-27",218220.08,220430.40,3.82]
[5,"A1.5","2002-02-27",218218.52,220430.00,3.77]
[5,"A1.5","2002-02-27",218216.90,220429.61,3.81]
[5,"A1.5","2002-02-27",218215.29,220429.26,3.73]
[5,"A1.5","2002-02-27",218212.09,220428.39,3.71]
[5,"A1.5","2002-02-27",218210.51,220427.95,3.62]
[5,"A1.5","2002-02-27",218208.99,220427.46,3.59]
[5,"A1.5","2002-02-27",218207.50,220426.79,3.62]
[5,"A1.5","2002-02-27",218206.01,220426.18,3.56]
[5,"A1.5","2002-02-27",218204.52,220425.60,3.51]
[5,"A1.5","2002-02-27",218202.99,220425.02,3.55]
[5,"A1.5","2002-02-27",218201.53,220424.34,3.50]
[5,"A1.5","2002-02-27",218200.08,220423.65,3.45]
[5,"A1.5","2002-02-27",218198.57,220423.09,3.49]
[5,"A1.5","2002-02-27",218197.00,220422.66,3.44]
[5,"A1.5","2002-02-27",218195.44,220422.27,3.41]
[5,"A1.5","2002-02-27",218193.81,220421.92,3.43]
[5,"A1.5","2002-02-27",218192.19,220421.54,3.36]
[5,"A1.5","2002-02-27",218190.54,220421.26,3.36]
[5,"A1.5","2002-02-27",218188.89,220420.88,3.39]
[5,"A1.5","2002-02-27",218187.27,220420.48,3.33]
[5,"A1.5","2002-02-27",218185.65,220420.02,3.33]
[5,"A1.5","2002-02-27",218184.04,220419.57,3.33]
[5,"A1.5","2002-02-27",218182.42,220419.16,3.26]
[5,"A1.5","2002-02-27",218180.80,220418.82,3.25]
[5,"A1.5","2002-02-27",218179.15,220418.43,3.28]
[5,"A1.5","2002-02-27",218177.52,220418.02,3.19]
[5,"A1.5","2002-02-27",218175.91,220417.64,3.20]
[5,"A1.5","2002-02-27",218174.32,220417.18,3.19]
[5,"A1.5","2002-02-27",218172.71,220416.67,3.14]
[5,"A1.5","2002-02-27",218171.17,220416.07,3.11]
[5,"A1.5","2002-02-27",218168.17,220414.71,3.06]
[5,"A1.5","2002-02-27",218166.72,220413.95,3.00]
[5,"A1.5","2002-02-27",218165.21,220413.23,3.04]
[5,"A1.5","2002-02-27",218163.70,220412.50,3.00]
[5,"A1.5","2002-02-27",218162.17,220411.77,2.93]
[5,"A1.5","2002-02-27",218160.71,220411.05,2.95]
[5,"A1.5","2002-02-27",218159.19,220410.36,2.90]
[5,"A1.5","2002-02-27",218157.63,220409.76,2.82]
[5,"A1.5","2002-02-27",218156.02,220409.27,2.84]
[5,"A1.5","2002-02-27",218154.41,220408.85,2.81]
[5,"A1.5","2002-02-27",218152.77,220408.52,2.73]
[5,"A1.5","2002-02-27",218151.15,220408.24,2.76]
[5,"A1.5","2002-02-27",218149.61,220407.94,2.70]
[5,"A1.5","2002-02-27",218147.99,220407.73,2.63]
[5,"A1.5","2002-02-27",218146.34,220407.62,2.65]
[5,"A1.5","2002-02-27",218144.73,220407.40,2.61]
[5,"A1.5","2002-02-27",218143.09,220407.25,2.55]
[5,"A1.5","2002-02-27",218141.49,220407.14,2.57]
[5,"A1.5","2002-02-27",218138.30,220406.64,2.47]
[5,"A1.5","2002-02-27",218136.71,220406.34,2.45]
[5,"A1.5","2002-02-27",218135.13,220405.95,2.47]
[5,"A1.5","2002-02-27",218133.55,220405.47,2.40]
[5,"A1.5","2002-02-27",218132.01,220404.90,2.38]
[5,"A1.5","2002-02-27",218130.57,220404.19,2.42]
[5,"A1.5","2002-02-27",218129.11,220403.52,2.36]
[5,"A1.5","2002-02-27",218127.61,220402.92,2.31]
[5,"A1.5","2002-02-27",218126.08,220402.29,2.32]
[5,"A1.5","2002-02-27",218124.64,220401.63,2.29]
[5,"A1.5","2002-02-27",218123.17,220400.97,2.23]
[5,"A1.5","2002-02-27",218121.72,220400.30,2.25]
[5,"A1.5","2002-02-27",218120.24,220399.66,2.22]
[5,"A1.5","2002-02-27",218118.84,220398.99,2.17]
[5,"A1.5","2002-02-27",218117.41,220398.26,2.16]
[5,"A1.5","2002-02-27",218116.01,220397.62,2.18]
[5,"A1.5","2002-02-27",218114.59,220396.93,2.11]
[5,"A1.5","2002-02-27",218113.17,220396.22,2.12]
[5,"A1.5","2002-02-27",218111.71,220395.57,2.12]
[5,"A1.5","2002-02-27",218110.29,220394.90,2.05]
[5,"A1.5","2002-02-27",218108.86,220394.32,2.03]
[5,"A1.5","2002-02-27",218107.41,220393.80,2.06]
[5,"A1.5","2002-02-27",218105.90,220393.52,2.00]
[5,"A1.5","2002-02-27",218104.41,220393.33,1.99]
[5,"A1.5","2002-02-27",218102.93,220393.04,2.00]
[5,"A1.5","2002-02-27",218099.92,220392.66,1.93]
[5,"A1.5","2002-02-27",218098.41,220392.43,1.92]
[5,"A1.5","2002-02-27",218096.91,220392.16,1.96]
[5,"A1.5","2002-02-27",218095.45,220391.89,1.88]
[5,"A1.5","2002-02-27",218093.94,220391.68,1.84]
[5,"A1.5","2002-02-27",218092.51,220391.49,1.86]
[5,"A1.5","2002-02-27",218091.04,220391.29,1.89]
[5,"A1.5","2002-02-27",218089.54,220391.09,1.83]
[5,"A1.5","2002-02-27",218088.04,220390.83,1.78]
[5,"A1.5","2002-02-27",218086.51,220390.62,1.78]
[5,"A1.5","2002-02-27",218085.01,220390.39,1.80]
[5,"A1.5","2002-02-27",218083.51,220390.06,1.73]
[5,"A1.5","2002-02-27",218081.98,220389.66,1.71]
[5,"A1.5","2002-02-27",218080.52,220389.13,1.72]
[5,"A1.5","2002-02-27",218079.05,220388.67,1.70]
[5,"A1.5","2002-02-27",218077.57,220388.15,1.64]
[5,"A1.5","2002-02-27",218076.05,220387.67,1.65]
[5,"A1.5","2002-02-27",218074.55,220387.12,1.67]
[5,"A1.5","2002-02-27",218073.08,220386.44,1.61]
[5,"A1.5","2002-02-27",218071.67,220385.72,1.59]
[5,"A1.5","2002-02-27",218070.21,220384.97,1.62]
[5,"A1.5","2002-02-27",218068.76,220384.31,1.56]
[5,"A1.5","2002-02-27",218067.32,220383.59,1.52]
[5,"A1.5","2002-02-27",218065.84,220382.95,1.55]
[5,"A1.5","2002-02-27",218064.36,220382.31,1.53]
[5,"A1.5","2002-02-27",218062.82,220381.67,1.49]
[5,"A1.5","2002-02-27",218061.35,220380.98,1.49]
[5,"A1.5","2002-02-27",218059.87,220380.34,1.49]
[5,"A1.5","2002-02-27",218058.37,220379.77,1.40]
[5,"A1.5","2002-02-27",218055.27,220378.96,1.45]
[5,"A1.5","2002-02-27",218053.73,220378.54,1.37]
[5,"A1.5","2002-02-27",218052.19,220378.17,1.34]
[5,"A1.5","2002-02-27",218050.64,220377.83,1.39]
[5,"A1.5","2002-02-27",218049.11,220377.61,1.33]
[5,"A1.5","2002-02-27",218047.54,220377.49,1.31]
[5,"A1.5","2002-02-27",218045.97,220377.32,1.30]
[5,"A1.5","2002-02-27",218044.39,220377.25,1.30]
[5,"A1.5","2002-02-27",218042.82,220377.24,1.27]
[5,"A1.5","2002-02-27",218041.25,220377.14,1.24]
[5,"A1.5","2002-02-27",218039.70,220377.06,1.27]
[5,"A1.5","2002-02-27",218038.16,220376.94,1.21]
[5,"A1.5","2002-02-27",218036.68,220376.72,1.18]
[5,"A1.5","2002-02-27",218035.19,220376.46,1.19]
[5,"A1.5","2002-02-27",218033.69,220376.21,1.21]
[5,"A1.5","2002-02-27",218030.76,220375.27,1.14]
[5,"A1.5","2002-02-27",218029.35,220374.65,1.17]
[5,"A1.5","2002-02-27",218027.98,220373.97,1.10]
[5,"A1.5","2002-02-27",218026.55,220373.29,1.06]
[5,"A1.5","2002-02-27",218025.10,220372.58,1.11]
[5,"A1.5","2002-02-27",218023.72,220371.80,1.08]
[5,"A1.5","2002-02-27",218022.33,220371.06,1.02]
[5,"A1.5","2002-02-27",218020.92,220370.36,1.06]
[5,"A1.5","2002-02-27",218019.50,220369.69,1.08]
[5,"A1.5","2002-02-27",218018.11,220368.95,1.03]
[5,"A1.5","2002-02-27",218016.65,220368.30,1.02]
[5,"A1.5","2002-02-27",218015.17,220367.69,1.05]
[5,"A1.5","2002-02-27",218013.69,220367.08,0.99]
[5,"A1.5","2002-02-27",218012.20,220366.55,0.96]
[5,"A1.5","2002-02-27",218010.67,220366.14,1.00]
[5,"A1.5","2002-02-27",218009.15,220365.81,0.94]
[5,"A1.5","2002-02-27",218007.60,220365.51,0.91]
[5,"A1.5","2002-02-27",218006.02,220365.30,0.92]
[5,"A1.5","2002-02-27",218004.44,220365.04,0.92]
[5,"A1.5","2002-02-27",218002.80,220364.86,0.87]
[5,"A1.5","2002-02-27",218001.24,220364.73,0.89]
[5,"A1.5","2002-02-27",217999.67,220364.60,0.88]
[5,"A1.5","2002-02-27",217998.11,220364.39,0.82]
[5,"A1.5","2002-02-27",217996.56,220364.26,0.82]
[5,"A1.5","2002-02-27",217994.97,220364.19,0.86]
[5,"A1.5","2002-02-27",217993.36,220364.09,0.77]
[5,"A1.5","2002-02-27",217990.30,220363.64,0.80]
[5,"A1.5","2002-02-27",217988.83,220363.27,0.80]
[5,"A1.5","2002-02-27",217987.49,220362.67,0.73]
[5,"A1.5","2002-02-27",217986.16,220362.13,0.71]
[5,"A1.5","2002-02-27",217984.87,220361.44,0.75]
[5,"A1.5","2002-02-27",217983.68,220360.71,0.76]
[5,"A1.5","2002-02-27",217982.46,220359.97,0.72]
[5,"A1.5","2002-02-27",217981.15,220359.33,0.69]
[5,"A1.5","2002-02-27",217979.84,220358.79,0.70]
[5,"A1.5","2002-02-27",217978.54,220358.29,0.70]
[5,"A1.5","2002-02-27",217977.47,220357.78,0.65]
[5,"A1.5","2002-02-27",217976.39,220357.35,0.66]
[5,"A1.5","2002-02-27",217975.08,220357.07,0.63]
[5,"A1.5","2002-02-27",217973.71,220356.82,0.64]
[5,"A1.5","2002-02-27",217972.22,220356.41,0.62]
[5,"A1.5","2002-02-27",217970.77,220356.25,0.61]
[5,"A1.5","2002-02-27",217969.01,220355.88,0.59]
[5,"A1.5","2002-02-27",217967.13,220355.42,0.56]
[5,"A1.5","2002-02-27",217966.15,220355.22,0.56]
[5,"A1.5","2002-02-27",217965.11,220354.99,0.58]
[5,"A1.5","2002-02-27",217964.06,220354.81,0.55]
[5,"A1.5","2002-02-27",217962.95,220354.58,0.53]
[5,"A1.5","2002-02-27",217961.88,220354.35,0.52]
[5,"A1.5","2002-02-27",217960.86,220353.96,0.47]
[5,"A1.5","2002-02-27",217959.80,220353.51,0.47]
[5,"A1.5","2002-02-27",217958.70,220353.10,0.48]
[5,"A1.5","2002-02-27",217957.69,220352.64,0.45]
[5,"A1.5","2002-02-27",217956.73,220352.20,0.44]
[5,"A1.5","2002-02-27",217955.76,220351.67,0.42]
[5,"A1.5","2002-02-27",217954.84,220351.13,0.42]
[5,"A1.5","2002-02-27",217953.91,220350.61,0.43]
[5,"A1.5","2002-02-27",217952.99,220350.14,0.44]
[5,"A1.5","2002-02-27",217951.11,220349.51,0.43]
[5,"A1.5","2002-02-27",217950.10,220349.23,0.42]
[5,"A1.5","2002-02-27",217949.05,220349.00,0.43]
[5,"A1.5","2002-02-27",217947.16,220348.43,0.35]
[5,"A1.5","2002-02-27",217945.00,220347.75,0.35]
[5,"A1.5","2002-02-27",217943.38,220347.31,0.36]
[5,"A1.5","2002-02-27",217942.08,220346.75,0.34]
[5,"A1.5","2002-02-27",217940.88,220346.34,0.36]
[5,"A1.5","2002-02-27",217939.61,220346.11,0.35]
[5,"A1.5","2002-02-27",217938.47,220345.79,0.32]
[5,"A1.5","2002-02-27",217937.05,220345.37,0.33]
[5,"A1.5","2002-02-27",217935.92,220345.00,0.29]
[5,"A1.5","2002-02-27",217934.88,220344.78,0.29]
[5,"A1.5","2002-02-27",217933.54,220344.48,0.28]
[5,"A1.5","2002-02-27",217932.59,220344.05,0.27]
[5,"A1.5","2002-02-27",217931.42,220343.70,0.28]
[5,"A1.5","2002-02-27",217930.30,220343.32,0.26]
[5,"A1.5","2002-02-27",217928.95,220342.90,0.26]
[5,"A1.5","2002-02-27",217927.64,220342.67,0.26]
[5,"A1.5","2002-02-27",217926.42,220342.30,0.23]
[5,"A1.5","2002-02-27",217925.14,220341.95,0.22]
[5,"A1.5","2002-02-27",217924.06,220341.76,0.22]
[5,"A1.5","2002-02-27",217922.72,220341.47,0.21]
[5,"A1.5","2002-02-27",217921.42,220341.01,0.20]
[5,"A1.5","2002-02-27",217920.41,220340.66,0.20]
[5,"A1.5","2002-02-27",217919.43,220340.35,0.17]
[5,"A1.5","2002-02-27",217918.44,220339.97,0.19]
[6,"PIER RM1","2002-02-27",218661.94,218501.59,5.38]
[6,"PIER RM1","2002-02-27",218660.79,218501.34,5.38]
[6,"PIER RM1","2002-02-27",218659.50,218501.24,5.37]
[6,"PIER RM1","2002-02-27",218658.04,218501.06,5.36]
[6,"PIER RM1","2002-02-27",218656.34,218500.77,5.37]
[6,"PIER RM1","2002-02-27",218654.86,218500.28,5.41]
[6,"PIER RM1","2002-02-27",218653.48,218500.06,5.41]
[6,"PIER RM1","2002-02-27",218651.60,218499.84,5.28]
[6,"PIER RM1","2002-02-27",218650.02,218499.80,5.22]
[6,"PIER RM1","2002-02-27",218648.95,218499.93,5.19]
[6,"PIER RM1","2002-02-27",218647.72,218499.67,5.13]
[6,"PIER RM1","2002-02-27",218646.26,218499.63,5.13]
[6,"PIER RM1","2002-02-27",218644.48,218499.46,5.12]
[6,"PIER RM1","2002-02-27",218643.05,218499.23,5.17]
[6,"PIER RM1","2002-02-27",218641.60,218498.90,5.23]
[6,"PIER RM1","2002-02-27",218640.11,218498.36,5.20]
[6,"PIER RM1","2002-02-27",218638.73,218497.80,5.17]
[6,"PIER RM1","2002-02-27",218637.33,218497.37,5.00]
[6,"PIER RM1","2002-02-27",218635.32,218496.93,4.80]
[6,"PIER RM1","2002-02-27",218634.08,218496.79,4.77]
[6,"PIER RM1","2002-02-27",218632.91,218496.53,4.75]
[6,"PIER RM1","2002-02-27",218631.75,218496.30,4.71]
[6,"PIER RM1","2002-02-27",218630.66,218496.13,4.64]
[6,"PIER RM1","2002-02-27",218629.37,218495.97,4.63]
[6,"PIER RM1","2002-02-27",218628.14,218495.80,4.70]
[6,"PIER RM1","2002-02-27",218627.02,218495.61,4.71]
[6,"PIER RM1","2002-02-27",218625.83,218495.42,4.62]
[6,"PIER RM1","2002-02-27",218624.51,218495.19,4.53]
[6,"PIER RM1","2002-02-27",218623.29,218495.02,4.53]
[6,"PIER RM1","2002-02-27",218622.20,218494.84,4.49]
[6,"PIER RM1","2002-02-27",218620.88,218494.67,4.46]
[6,"PIER RM1","2002-02-27",218619.46,218494.51,4.45]
[6,"PIER RM1","2002-02-27",218618.06,218494.35,4.44]
[6,"PIER RM1","2002-02-27",218616.70,218494.19,4.38]
[6,"PIER RM1","2002-02-27",218615.30,218494.05,4.33]
[6,"PIER RM1","2002-02-27",218613.91,218493.87,4.34]
[6,"PIER RM1","2002-02-27",218612.47,218493.67,4.30]
[6,"PIER RM1","2002-02-27",218611.00,218493.51,4.25]
[6,"PIER RM1","2002-02-27",218609.63,218493.26,4.19]
[6,"PIER RM1","2002-02-27",218608.20,218493.04,4.16]
[6,"PIER RM1","2002-02-27",218606.76,218492.85,4.17]
[6,"PIER RM1","2002-02-27",218605.34,218492.58,4.10]
[6,"PIER RM1","2002-02-27",218603.88,218492.38,4.06]
[6,"PIER RM1","2002-02-27",218602.45,218492.11,4.07]
[6,"PIER RM1","2002-02-27",218601.02,218491.85,4.03]
[6,"PIER RM1","2002-02-27",218599.63,218491.56,3.96]
[6,"PIER RM1","2002-02-27",218598.27,218491.22,3.92]
[6,"PIER RM1","2002-02-27",218596.84,218490.80,3.92]
[6,"PIER RM1","2002-02-27",218595.44,218490.38,3.88]
[6,"PIER RM1","2002-02-27",218594.08,218490.06,3.83]
[6,"PIER RM1","2002-02-27",218592.76,218489.74,3.77]
[6,"PIER RM1","2002-02-27",218591.43,218489.32,3.79]
[6,"PIER RM1","2002-02-27",218590.11,218488.91,3.77]
[6,"PIER RM1","2002-02-27",218588.75,218488.56,3.71]
[6,"PIER RM1","2002-02-27",218587.42,218488.25,3.67]
[6,"PIER RM1","2002-02-27",218586.11,218487.86,3.69]
[6,"PIER RM1","2002-02-27",218584.86,218487.60,3.68]
[6,"PIER RM1","2002-02-27",218583.58,218487.42,3.64]
[6,"PIER RM1","2002-02-27",218582.28,218487.38,3.61]
[6,"PIER RM1","2002-02-27",218580.97,218487.43,3.59]
[6,"PIER RM1","2002-02-27",218579.64,218487.55,3.63]
[6,"PIER RM1","2002-02-27",218577.00,218487.93,3.56]
[6,"PIER RM1","2002-02-27",218575.70,218488.12,3.54]
[6,"PIER RM1","2002-02-27",218574.44,218488.44,3.53]
[6,"PIER RM1","2002-02-27",218573.07,218488.68,3.54]
[6,"PIER RM1","2002-02-27",218571.67,218488.78,3.51]
[6,"PIER RM1","2002-02-27",218570.34,218488.73,3.48]
[6,"PIER RM1","2002-02-27",218569.11,218488.59,3.47]
[6,"PIER RM1","2002-02-27",218568.08,218488.26,3.46]
[6,"PIER RM1","2002-02-27",218567.04,218487.82,3.46]
[6,"PIER RM1","2002-02-27",218565.95,218487.36,3.45]
[6,"PIER RM1","2002-02-27",218563.62,218486.39,3.37]
[6,"PIER RM1","2002-02-27",218562.45,218485.90,3.35]
[6,"PIER RM1","2002-02-27",218561.25,218485.34,3.34]
[6,"PIER RM1","2002-02-27",218560.07,218484.79,3.32]
[6,"PIER RM1","2002-02-27",218558.84,218484.29,3.29]
[6,"PIER RM1","2002-02-27",218557.54,218483.85,3.25]
[6,"PIER RM1","2002-02-27",218556.21,218483.31,3.27]
[6,"PIER RM1","2002-02-27",218554.91,218482.82,3.24]
[6,"PIER RM1","2002-02-27",218553.55,218482.36,3.16]
[6,"PIER RM1","2002-02-27",218552.23,218481.94,3.15]
[6,"PIER RM1","2002-02-27",218550.86,218481.59,3.16]
[6,"PIER RM1","2002-02-27",218549.48,218481.31,3.10]
[6,"PIER RM1","2002-02-27",218548.10,218481.08,3.04]
[6,"PIER RM1","2002-02-27",218546.66,218480.94,3.02]
[6,"PIER RM1","2002-02-27",218545.26,218480.76,3.06]
[6,"PIER RM1","2002-02-27",218543.83,218480.57,3.01]
[6,"PIER RM1","2002-02-27",218542.40,218480.43,2.93]
[6,"PIER RM1","2002-02-27",218541.03,218480.24,2.90]
[6,"PIER RM1","2002-02-27",218539.61,218480.01,2.92]
[6,"PIER RM1","2002-02-27",218538.19,218479.83,2.88]
[6,"PIER RM1","2002-02-27",218536.76,218479.65,2.82]
[6,"PIER RM1","2002-02-27",218535.33,218479.50,2.81]
[6,"PIER RM1","2002-02-27",218533.87,218479.42,2.81]
[6,"PIER RM1","2002-02-27",218532.42,218479.38,2.81]
[6,"PIER RM1","2002-02-27",218530.94,218479.29,2.74]
[6,"PIER RM1","2002-02-27",218529.49,218479.16,2.71]
[6,"PIER RM1","2002-02-27",218527.97,218479.12,2.70]
[6,"PIER RM1","2002-02-27",218526.48,218479.01,2.69]
[6,"PIER RM1","2002-02-27",218524.96,218478.92,2.62]
[6,"PIER RM1","2002-02-27",218523.47,218478.78,2.59]
[6,"PIER RM1","2002-02-27",218521.96,218478.58,2.61]
[6,"PIER RM1","2002-02-27",218520.48,218478.25,2.58]
[6,"PIER RM1","2002-02-27",218517.61,218477.32,2.48]
[6,"PIER RM1","2002-02-27",218514.84,218476.21,2.47]
[6,"PIER RM1","2002-02-27",218513.51,218475.61,2.41]
[6,"PIER RM1","2002-02-27",218512.13,218475.00,2.37]
[6,"PIER RM1","2002-02-27",218510.75,218474.43,2.38]
[6,"PIER RM1","2002-02-27",218507.98,218473.50,2.32]
[6,"PIER RM1","2002-02-27",218506.57,218473.20,2.27]
[6,"PIER RM1","2002-02-27",218505.13,218472.86,2.27]
[6,"PIER RM1","2002-02-27",218503.68,218472.57,2.27]
[6,"PIER RM1","2002-02-27",218500.78,218472.37,2.16]
[6,"PIER RM1","2002-02-27",218499.34,218472.33,2.18]
[6,"PIER RM1","2002-02-27",218497.94,218472.25,2.18]
[6,"PIER RM1","2002-02-27",218496.51,218472.14,2.10]
[6,"PIER RM1","2002-02-27",218495.10,218472.11,2.08]
[6,"PIER RM1","2002-02-27",218493.62,218472.12,2.08]
[6,"PIER RM1","2002-02-27",218492.12,218471.97,2.06]
[6,"PIER RM1","2002-02-27",218490.63,218471.98,2.01]
[6,"PIER RM1","2002-02-27",218489.17,218472.03,1.99]
[6,"PIER RM1","2002-02-27",218487.67,218472.01,2.03]
[6,"PIER RM1","2002-02-27",218486.19,218472.01,1.96]
[6,"PIER RM1","2002-02-27",218484.73,218471.92,1.89]
[6,"PIER RM1","2002-02-27",218483.31,218471.82,1.90]
[6,"PIER RM1","2002-02-27",218481.85,218471.58,1.91]
[6,"PIER RM1","2002-02-27",218480.03,218471.19,1.86]
[6,"PIER RM1","2002-02-27",218478.70,218470.84,1.88]
[6,"PIER RM1","2002-02-27",218476.50,218470.18,1.83]
[6,"PIER RM1","2002-02-27",218475.18,218469.76,1.81]
[6,"PIER RM1","2002-02-27",218473.87,218469.42,1.76]
[6,"PIER RM1","2002-02-27",218472.50,218469.13,1.73]
[6,"PIER RM1","2002-02-27",218471.07,218468.86,1.73]
[6,"PIER RM1","2002-02-27",218469.62,218468.64,1.73]
[6,"PIER RM1","2002-02-27",218468.19,218468.47,1.68]
[6,"PIER RM1","2002-02-27",218466.79,218468.23,1.64]
[6,"PIER RM1","2002-02-27",218465.40,218467.96,1.64]
[6,"PIER RM1","2002-02-27",218463.97,218467.63,1.67]
[6,"PIER RM1","2002-02-27",218462.51,218467.38,1.61]
[6,"PIER RM1","2002-02-27",218461.03,218467.16,1.56]
[6,"PIER RM1","2002-02-27",218459.54,218467.04,1.57]
[6,"PIER RM1","2002-02-27",218458.05,218466.89,1.59]
[6,"PIER RM1","2002-02-27",218456.57,218466.76,1.53]
[6,"PIER RM1","2002-02-27",218455.07,218466.64,1.50]
[6,"PIER RM1","2002-02-27",218453.61,218466.56,1.52]
[6,"PIER RM1","2002-02-27",218452.17,218466.54,1.53]
[6,"PIER RM1","2002-02-27",218450.69,218466.51,1.47]
[6,"PIER RM1","2002-02-27",218449.19,218466.38,1.44]
[6,"PIER RM1","2002-02-27",218447.69,218466.31,1.44]
[6,"PIER RM1","2002-02-27",218446.20,218466.17,1.46]
[6,"PIER RM1","2002-02-27",218444.68,218465.92,1.39]
[6,"PIER RM1","2002-02-27",218443.22,218465.61,1.37]
[6,"PIER RM1","2002-02-27",218441.72,218465.26,1.39]
[6,"PIER RM1","2002-02-27",218440.29,218464.76,1.38]
[6,"PIER RM1","2002-02-27",218438.86,218464.28,1.32]
[6,"PIER RM1","2002-02-27",218437.44,218463.83,1.30]
[6,"PIER RM1","2002-02-27",218436.00,218463.32,1.31]
[6,"PIER RM1","2002-02-27",218434.61,218462.71,1.30]
[6,"PIER RM1","2002-02-27",218433.19,218462.12,1.25]
[6,"PIER RM1","2002-02-27",218431.78,218461.56,1.23]
[6,"PIER RM1","2002-02-27",218430.33,218461.09,1.27]
[6,"PIER RM1","2002-02-27",218428.90,218460.55,1.21]
[6,"PIER RM1","2002-02-27",218427.48,218460.03,1.17]
[6,"PIER RM1","2002-02-27",218426.01,218459.62,1.18]
[6,"PIER RM1","2002-02-27",218424.58,218459.23,1.19]
[6,"PIER RM1","2002-02-27",218423.15,218458.84,1.13]
[6,"PIER RM1","2002-02-27",218421.72,218458.57,1.08]
[6,"PIER RM1","2002-02-27",218420.29,218458.32,1.15]
[6,"PIER RM1","2002-02-27",218418.86,218457.99,1.12]
[6,"PIER RM1","2002-02-27",218416.49,218457.91,1.06]
[6,"PIER RM1","2002-02-27",218415.42,218457.94,1.06]
[6,"PIER RM1","2002-02-27",218413.47,218458.11,1.05]
[6,"PIER RM1","2002-02-27",218411.64,218458.52,1.06]
[6,"PIER RM1","2002-02-27",218408.46,218458.79,1.01]
[6,"PIER RM1","2002-02-27",218407.31,218458.73,0.99]
[6,"PIER RM1","2002-02-27",218406.08,218458.52,0.97]
[6,"PIER RM1","2002-02-27",218404.79,218458.31,0.93]
[6,"PIER RM1","2002-02-27",218402.10,218457.76,0.94]
[6,"PIER RM1","2002-02-27",218400.77,218457.42,0.94]
[6,"PIER RM1","2002-02-27",218399.42,218457.09,0.91]
[6,"PIER RM1","2002-02-27",218398.06,218456.76,0.87]
[6,"PIER RM1","2002-02-27",218396.70,218456.41,0.86]
[6,"PIER RM1","2002-02-27",218395.33,218456.04,0.89]
[6,"PIER RM1","2002-02-27",218393.96,218455.63,0.88]
[6,"PIER RM1","2002-02-27",218392.61,218455.28,0.85]
[6,"PIER RM1","2002-02-27",218391.23,218454.97,0.81]
[6,"PIER RM1","2002-02-27",218389.89,218454.67,0.81]
[6,"PIER RM1","2002-02-27",218388.49,218454.40,0.83]
[6,"PIER RM1","2002-02-27",218387.08,218454.14,0.80]
[6,"PIER RM1","2002-02-27",218385.66,218453.97,0.76]
[6,"PIER RM1","2002-02-27",218384.27,218453.85,0.76]
[6,"PIER RM1","2002-02-27",218382.86,218453.73,0.79]
[6,"PIER RM1","2002-02-27",218381.47,218453.57,0.75]
[6,"PIER RM1","2002-02-27",218380.06,218453.42,0.70]
[6,"PIER RM1","2002-02-27",218378.69,218453.24,0.68]
[6,"PIER RM1","2002-02-27",218377.32,218453.02,0.69]
[6,"PIER RM1","2002-02-27",218375.91,218452.79,0.71]
[6,"PIER RM1","2002-02-27",218374.49,218452.49,0.67]
[6,"PIER RM1","2002-02-27",218373.07,218452.15,0.63]
[6,"PIER RM1","2002-02-27",218371.68,218451.85,0.61]
[6,"PIER RM1","2002-02-27",218370.23,218451.54,0.64]
[6,"PIER RM1","2002-02-27",218368.81,218451.24,0.63]
[6,"PIER RM1","2002-02-27",218367.42,218450.95,0.58]
[6,"PIER RM1","2002-02-27",218365.99,218450.72,0.54]
[6,"PIER RM1","2002-02-27",218364.57,218450.59,0.53]
[6,"PIER RM1","2002-02-27",218363.09,218450.50,0.53]
[6,"PIER RM1","2002-02-27",218360.15,218450.33,0.49]
[6,"PIER RM1","2002-02-27",218358.69,218450.29,0.43]
[6,"PIER RM1","2002-02-27",218357.22,218450.25,0.46]
[6,"PIER RM1","2002-02-27",218355.75,218450.22,0.47]
[6,"PIER RM1","2002-02-27",218354.26,218450.04,0.42]
[6,"PIER RM1","2002-02-27",218352.81,218449.68,0.39]
[6,"PIER RM1","2002-02-27",218351.36,218449.34,0.40]
[6,"PIER RM1","2002-02-27",218349.92,218448.95,0.40]
[6,"PIER RM1","2002-02-27",218348.47,218448.58,0.36]
[6,"PIER RM1","2002-02-27",218347.02,218448.14,0.30]
[6,"PIER RM1","2002-02-27",218345.58,218447.66,0.33]
[6,"PIER RM1","2002-02-27",218344.12,218447.21,0.32]
[6,"PIER RM1","2002-02-27",218342.70,218446.73,0.27]
[6,"PIER RM1","2002-02-27",218341.30,218446.17,0.25]
[6,"PIER RM1","2002-02-27",218339.88,218445.65,0.26]
[6,"PIER RM1","2002-02-27",218338.45,218445.14,0.27]
[6,"PIER RM1","2002-02-27",218336.99,218444.76,0.21]
[6,"PIER RM1","2002-02-27",218335.54,218444.41,0.18]
[6,"PIER RM1","2002-02-27",218334.10,218444.07,0.20]
[6,"PIER RM1","2002-02-27",218332.62,218443.84,0.22]
[6,"PIER RM1","2002-02-27",218331.19,218443.54,0.17]
[6,"PIER RM1","2002-02-27",218329.76,218443.24,0.15]
[6,"PIER RM1","2002-02-27",218328.27,218443.03,0.20]
[6,"PIER RM1","2002-02-27",218326.78,218442.79,0.20]
[6,"PIER RM1","2002-02-27",218325.32,218442.51,0.16]
[6,"PIER RM1","2002-02-27",218323.88,218442.27,0.15]
[6,"PIER RM1","2002-02-27",218322.43,218442.07,0.21]
[6,"PIER RM1","2002-02-27",218321.00,218442.02,0.18]
[6,"PIER RM1","2002-02-27",218319.59,218442.00,0.15]
[6,"PIER RM1","2002-02-27",218318.21,218442.06,0.15]
[6,"PIER RM1","2002-02-27",218316.77,218442.17,0.20]
[6,"PIER RM1","2002-02-27",218313.84,218442.25,0.16]
[6,"PIER RM1","2002-02-27",218312.38,218442.14,0.19]
[6,"PIER RM1","2002-02-27",218310.92,218441.82,0.22]
[6,"PIER RM1","2002-02-27",218309.44,218441.58,0.18]
[6,"PIER RM1","2002-02-27",218307.95,218441.18,0.17]
[6,"PIER RM1","2002-02-27",218306.44,218440.84,0.20]
[6,"PIER RM1","2002-02-27",218304.95,218440.47,0.20]
[6,"PIER RM1","2002-02-27",218303.41,218440.18,0.17]
[6,"PIER RM1","2002-02-27",218301.91,218439.87,0.19]
[6,"PIER RM1","2002-02-27",218300.44,218439.52,0.22]
[6,"PIER RM1","2002-02-27",218298.97,218439.17,0.18]
[6,"PIER RM1","2002-02-27",218297.50,218438.80,0.15]
[6,"PIER RM1","2002-02-27",218295.99,218438.50,0.16]
[6,"PIER RM1","2002-02-27",218294.49,218438.19,0.18]
[6,"PIER RM1","2002-02-27",218291.51,218437.63,0.12]
[6,"PIER RM1","2002-02-27",218290.00,218437.43,0.17]
[6,"PIER RM1","2002-02-27",218287.06,218436.70,0.14]
[6,"PIER RM1","2002-02-27",218285.62,218436.23,0.11]
[6,"PIER RM1","2002-02-27",218284.21,218435.80,0.13]
[6,"PIER RM1","2002-02-27",218282.80,218435.35,0.14]
[6,"PIER RM1","2002-02-27",218279.95,218434.65,0.05]
[6,"PIER RM1","2002-02-27",218278.53,218434.38,0.08]
[6,"PIER RM1","2002-02-27",218277.09,218434.20,0.10]
[6,"PIER RM1","2002-02-27",218275.66,218434.12,0.06]
[6,"PIER RM1","2002-02-27",218274.22,218433.97,0.01]
[6,"PIER RM1","2002-02-27",218272.87,218434.03,-0.01]
[6,"PIER RM1","2002-02-27",218271.56,218434.19,0.01]
[6,"PIER RM1","2002-02-27",218270.30,218434.34,-0.01]
[6,"PIER RM1","2002-02-27",218269.09,218434.59,-0.03]
[6,"PIER RM1","2002-02-27",218267.78,218434.81,-0.04]
[6,"PIER RM1","2002-02-27",218266.45,218435.02,-0.10]
[6,"PIER RM1","2002-02-27",218265.14,218435.20,-0.09]
[6,"PIER RM1","2002-02-27",218263.95,218435.41,-0.08]
[6,"PIER RM1","2002-02-27",218262.90,218435.42,-0.11]
[6,"PIER RM1","2002-02-27",218261.57,218435.42,-0.12]
[6,"PIER RM1","2002-02-27",218260.65,218435.02,-0.15]
[6,"PIER RM1","2002-02-27",218259.32,218434.31,-0.16]
[6,"PIER RM1","2002-02-27",218257.72,218433.34,-0.21]
[6,"PIER RM1","2002-02-27",218256.80,218432.84,-0.24]
[6,"PIER RM1","2002-02-27",218255.83,218432.33,-0.29]
[6,"PIER RM1","2002-02-27",218254.92,218431.84,-0.31]
[6,"PIER RM1","2002-02-27",218254.01,218431.44,-0.34]
[6,"PIER RM1","2002-02-27",218252.28,218430.55,-0.36]
[6,"PIER RM1","2002-02-27",218250.92,218430.15,-0.43]
[6,"PIER RM1","2002-02-27",218249.59,218430.02,-0.46]
[6,"PIER RM1","2002-02-27",218248.08,218429.99,-0.51]
[6,"PIER RM1","2002-02-27",218246.57,218430.17,-0.60]
[6,"PIER RM1","2002-02-27",218245.58,218430.54,-0.64]
[6,"PIER RM1","2002-02-27",218244.38,218430.73,-0.68]
[6,"PIER RM1","2002-02-27",218243.34,218430.77,-0.70]
[6,"PIER RM1","2002-02-27",218242.18,218430.97,-0.77]
[6,"PIER RM1","2002-02-27",218240.95,218431.02,-0.83]
[6,"PIER RM1","2002-02-27",218239.45,218430.51,-0.81]
[6,"PIER RM1","2002-02-27",218238.30,218430.28,-0.82]
[6,"PIER RM1","2002-02-27",218237.08,218430.05,-0.85]
[6,"PIER RM1","2002-02-27",218235.94,218429.67,-0.87]
[6,"PIER RM1","2002-02-27",218234.75,218429.31,-0.88]
[6,"PIER RM1","2002-02-27",218233.58,218429.03,-0.95]
[6,"PIER RM1","2002-02-27",218232.45,218428.73,-0.95]
[6,"PIER RM1","2002-02-27",218231.29,218428.51,-0.95]
[6,"PIER RM1","2002-02-27",218230.06,218428.26,-0.94]
[7,"GKAM","2002-02-27",219435.02,214971.74,5.30]
[7,"GKAM","2002-02-27",219433.86,214971.97,5.28]
[7,"GKAM","2002-02-27",219432.92,214972.32,5.05]
[7,"GKAM","2002-02-27",219431.72,214972.25,4.96]
[7,"GKAM","2002-02-27",219430.22,214971.85,4.96]
[7,"GKAM","2002-02-27",219428.74,214970.84,4.97]
[7,"GKAM","2002-02-27",219426.99,214969.73,4.96]
[7,"GKAM","2002-02-27",219426.15,214969.14,4.97]
[7,"GKAM","2002-02-27",219424.68,214968.15,5.05]
[7,"GKAM","2002-02-27",219423.29,214967.62,5.14]
[7,"GKAM","2002-02-27",219421.56,214967.49,5.58]
[7,"GKAM","2002-02-27",219420.27,214967.67,5.51]
[7,"GKAM","2002-02-27",219418.58,214968.13,5.03]
[7,"GKAM","2002-02-27",219417.35,214968.16,5.00]
[7,"GKAM","2002-02-27",219416.31,214967.94,4.83]
[7,"GKAM","2002-02-27",219414.76,214968.42,4.86]
[7,"GKAM","2002-02-27",219413.13,214968.83,4.84]
[7,"GKAM","2002-02-27",219411.34,214968.89,4.64]
[7,"GKAM","2002-02-27",219410.21,214968.79,4.61]
[7,"GKAM","2002-02-27",219409.05,214968.67,4.66]
[7,"GKAM","2002-02-27",219407.95,214968.59,4.61]
[7,"GKAM","2002-02-27",219406.86,214968.46,4.50]
[7,"GKAM","2002-02-27",219405.72,214968.31,4.59]
[7,"GKAM","2002-02-27",219403.56,214967.94,4.39]
[7,"GKAM","2002-02-27",219401.00,214967.20,4.33]
[7,"GKAM","2002-02-27",219399.75,214966.64,4.29]
[7,"GKAM","2002-02-27",219398.41,214966.10,4.22]
[7,"GKAM","2002-02-27",219397.01,214965.60,4.20]
[7,"GKAM","2002-02-27",219395.68,214965.16,4.18]
[7,"GKAM","2002-02-27",219394.32,214964.76,4.12]
[7,"GKAM","2002-02-27",219393.00,214964.41,4.08]
[7,"GKAM","2002-02-27",219391.58,214964.24,4.04]
[7,"GKAM","2002-02-27",219390.16,214964.13,4.05]
[7,"GKAM","2002-02-27",219387.38,214963.99,3.96]
[7,"GKAM","2002-02-27",219385.96,214963.94,3.94]
[7,"GKAM","2002-02-27",219384.51,214964.00,3.91]
[7,"GKAM","2002-02-27",219383.07,214964.06,3.82]
[7,"GKAM","2002-02-27",219381.62,214964.10,3.85]
[7,"GKAM","2002-02-27",219380.22,214964.10,3.82]
[7,"GKAM","2002-02-27",219377.42,214964.11,3.69]
[7,"GKAM","2002-02-27",219375.95,214963.96,3.69]
[7,"GKAM","2002-02-27",219373.10,214963.55,3.62]
[7,"GKAM","2002-02-27",219371.69,214963.30,3.57]
[7,"GKAM","2002-02-27",219370.29,214962.98,3.59]
[7,"GKAM","2002-02-27",219368.93,214962.51,3.56]
[7,"GKAM","2002-02-27",219367.53,214962.06,3.51]
[7,"GKAM","2002-02-27",219366.10,214961.63,3.49]
[7,"GKAM","2002-02-27",219364.63,214961.22,3.50]
[7,"GKAM","2002-02-27",219363.23,214960.84,3.44]
[7,"GKAM","2002-02-27",219361.80,214960.43,3.39]
[7,"GKAM","2002-02-27",219360.38,214960.03,3.40]
[7,"GKAM","2002-02-27",219358.94,214959.67,3.37]
[7,"GKAM","2002-02-27",219357.52,214959.26,3.30]
[7,"GKAM","2002-02-27",219356.05,214959.03,3.24]
[7,"GKAM","2002-02-27",219354.58,214958.79,3.25]
[7,"GKAM","2002-02-27",219353.08,214958.65,3.20]
[7,"GKAM","2002-02-27",219351.60,214958.68,3.13]
[7,"GKAM","2002-02-27",219350.10,214958.69,3.15]
[7,"GKAM","2002-02-27",219348.61,214958.72,3.13]
[7,"GKAM","2002-02-27",219347.11,214958.68,3.06]
[7,"GKAM","2002-02-27",219345.61,214958.66,3.00]
[7,"GKAM","2002-02-27",219344.08,214958.71,3.03]
[7,"GKAM","2002-02-27",219342.57,214958.76,2.98]
[7,"GKAM","2002-02-27",219341.07,214958.76,2.92]
[7,"GKAM","2002-02-27",219339.56,214958.68,2.93]
[7,"GKAM","2002-02-27",219338.05,214958.56,2.90]
[7,"GKAM","2002-02-27",219336.55,214958.25,2.83]
[7,"GKAM","2002-02-27",219335.09,214957.94,2.82]
[7,"GKAM","2002-02-27",219333.64,214957.48,2.83]
[7,"GKAM","2002-02-27",219332.22,214956.94,2.75]
[7,"GKAM","2002-02-27",219330.82,214956.44,2.71]
[7,"GKAM","2002-02-27",219329.44,214955.93,2.72]
[7,"GKAM","2002-02-27",219328.08,214955.45,2.70]
[7,"GKAM","2002-02-27",219326.70,214954.93,2.63]
[7,"GKAM","2002-02-27",219325.28,214954.47,2.61]
[7,"GKAM","2002-02-27",219323.89,214953.98,2.62]
[7,"GKAM","2002-02-27",219322.51,214953.50,2.57]
[7,"GKAM","2002-02-27",219321.06,214953.15,2.50]
[7,"GKAM","2002-02-27",219319.56,214952.92,2.52]
[7,"GKAM","2002-02-27",219318.07,214952.87,2.50]
[7,"GKAM","2002-02-27",219316.62,214952.89,2.44]
[7,"GKAM","2002-02-27",219315.17,214952.99,2.42]
[7,"GKAM","2002-02-27",219313.72,214953.01,2.45]
[7,"GKAM","2002-02-27",219312.26,214953.02,2.39]
[7,"GKAM","2002-02-27",219310.76,214953.11,2.33]
[7,"GKAM","2002-02-27",219309.30,214953.16,2.35]
[7,"GKAM","2002-02-27",219307.81,214953.19,2.32]
[7,"GKAM","2002-02-27",219306.35,214953.16,2.26]
[7,"GKAM","2002-02-27",219304.92,214953.11,2.22]
[7,"GKAM","2002-02-27",219303.48,214953.00,2.23]
[7,"GKAM","2002-02-27",219302.04,214952.87,2.22]
[7,"GKAM","2002-02-27",219300.60,214952.56,2.16]
[7,"GKAM","2002-02-27",219299.16,214952.18,2.14]
[7,"GKAM","2002-02-27",219296.25,214951.57,2.08]
[7,"GKAM","2002-02-27",219294.78,214951.25,2.04]
[7,"GKAM","2002-02-27",219293.29,214950.87,2.04]
[7,"GKAM","2002-02-27",219291.83,214950.51,2.02]
[7,"GKAM","2002-02-27",219290.38,214950.14,1.97]
[7,"GKAM","2002-02-27",219288.95,214949.79,1.94]
[7,"GKAM","2002-02-27",219287.48,214949.38,1.97]
[7,"GKAM","2002-02-27",219286.03,214948.85,1.90]
[7,"GKAM","2002-02-27",219284.61,214948.36,1.86]
[7,"GKAM","2002-02-27",219283.16,214948.10,1.87]
[7,"GKAM","2002-02-27",219281.67,214948.02,1.87]
[7,"GKAM","2002-02-27",219280.17,214948.01,1.80]
[7,"GKAM","2002-02-27",219278.66,214947.94,1.78]
[7,"GKAM","2002-02-27",219277.15,214947.89,1.81]
[7,"GKAM","2002-02-27",219275.66,214947.96,1.78]
[7,"GKAM","2002-02-27",219274.17,214947.97,1.73]
[7,"GKAM","2002-02-27",219272.70,214947.96,1.72]
[7,"GKAM","2002-02-27",219271.20,214948.01,1.73]
[7,"GKAM","2002-02-27",219269.72,214948.02,1.71]
[7,"GKAM","2002-02-27",219268.19,214947.95,1.64]
[7,"GKAM","2002-02-27",219266.72,214947.80,1.65]
[7,"GKAM","2002-02-27",219265.23,214947.63,1.66]
[7,"GKAM","2002-02-27",219263.73,214947.42,1.62]
[7,"GKAM","2002-02-27",219262.25,214947.09,1.56]
[7,"GKAM","2002-02-27",219260.78,214946.75,1.57]
[7,"GKAM","2002-02-27",219259.27,214946.43,1.58]
[7,"GKAM","2002-02-27",219257.77,214946.09,1.49]
[7,"GKAM","2002-02-27",219256.26,214945.66,1.49]
[7,"GKAM","2002-02-27",219254.77,214945.18,1.51]
[7,"GKAM","2002-02-27",219253.29,214944.70,1.45]
[7,"GKAM","2002-02-27",219250.42,214943.81,1.42]
[7,"GKAM","2002-02-27",219249.01,214943.29,1.43]
[7,"GKAM","2002-02-27",219247.57,214942.81,1.38]
[7,"GKAM","2002-02-27",219246.07,214942.50,1.37]
[7,"GKAM","2002-02-27",219244.58,214942.35,1.38]
[7,"GKAM","2002-02-27",219241.55,214942.10,1.30]
[7,"GKAM","2002-02-27",219240.03,214942.12,1.31]
[7,"GKAM","2002-02-27",219238.54,214942.21,1.33]
[7,"GKAM","2002-02-27",219237.06,214942.32,1.28]
[7,"GKAM","2002-02-27",219235.58,214942.44,1.24]
[7,"GKAM","2002-02-27",219234.14,214942.52,1.25]
[7,"GKAM","2002-02-27",219232.66,214942.57,1.28]
[7,"GKAM","2002-02-27",219231.15,214942.65,1.21]
[7,"GKAM","2002-02-27",219229.66,214942.62,1.18]
[7,"GKAM","2002-02-27",219228.17,214942.63,1.19]
[7,"GKAM","2002-02-27",219226.68,214942.57,1.20]
[7,"GKAM","2002-02-27",219225.19,214942.55,1.14]
[7,"GKAM","2002-02-27",219223.73,214942.38,1.12]
[7,"GKAM","2002-02-27",219222.34,214942.06,1.12]
[7,"GKAM","2002-02-27",219220.94,214941.82,1.13]
[7,"GKAM","2002-02-27",219219.47,214941.64,1.07]
[7,"GKAM","2002-02-27",219217.99,214941.43,1.07]
[7,"GKAM","2002-02-27",219216.52,214941.19,1.09]
[7,"GKAM","2002-02-27",219215.04,214940.97,1.03]
[7,"GKAM","2002-02-27",219213.55,214940.72,1.00]
[7,"GKAM","2002-02-27",219212.02,214940.43,1.04]
[7,"GKAM","2002-02-27",219210.50,214940.20,1.01]
[7,"GKAM","2002-02-27",219207.46,214939.78,0.97]
[7,"GKAM","2002-02-27",219205.89,214939.63,0.99]
[7,"GKAM","2002-02-27",219204.35,214939.47,0.93]
[7,"GKAM","2002-02-27",219202.80,214939.26,0.90]
[7,"GKAM","2002-02-27",219201.21,214939.02,0.96]
[7,"GKAM","2002-02-27",219199.66,214938.75,0.88]
[7,"GKAM","2002-02-27",219198.16,214938.57,0.87]
[7,"GKAM","2002-02-27",219196.63,214938.32,0.88]
[7,"GKAM","2002-02-27",219195.12,214938.13,0.87]
[7,"GKAM","2002-02-27",219193.57,214938.00,0.83]
[7,"GKAM","2002-02-27",219192.05,214937.87,0.84]
[7,"GKAM","2002-02-27",219190.52,214937.72,0.85]
[7,"GKAM","2002-02-27",219189.05,214937.47,0.78]
[7,"GKAM","2002-02-27",219187.58,214937.26,0.78]
[7,"GKAM","2002-02-27",219186.07,214937.05,0.79]
[7,"GKAM","2002-02-27",219183.07,214936.44,0.74]
[7,"GKAM","2002-02-27",219181.62,214936.10,0.73]
[7,"GKAM","2002-02-27",219180.13,214935.79,0.76]
[7,"GKAM","2002-02-27",219178.70,214935.52,0.71]
[7,"GKAM","2002-02-27",219177.24,214935.27,0.69]
[7,"GKAM","2002-02-27",219175.78,214934.96,0.70]
[7,"GKAM","2002-02-27",219174.32,214934.65,0.72]
[7,"GKAM","2002-02-27",219172.82,214934.35,0.67]
[7,"GKAM","2002-02-27",219171.33,214934.03,0.65]
[7,"GKAM","2002-02-27",219169.83,214933.71,0.69]
[7,"GKAM","2002-02-27",219168.33,214933.47,0.66]
[7,"GKAM","2002-02-27",219166.85,214933.23,0.61]
[7,"GKAM","2002-02-27",219165.38,214932.99,0.62]
[7,"GKAM","2002-02-27",219163.85,214932.80,0.64]
[7,"GKAM","2002-02-27",219162.36,214932.56,0.59]
[7,"GKAM","2002-02-27",219160.89,214932.30,0.55]
[7,"GKAM","2002-02-27",219159.42,214932.05,0.60]
[7,"GKAM","2002-02-27",219157.95,214931.80,0.59]
[7,"GKAM","2002-02-27",219156.47,214931.67,0.53]
[7,"GKAM","2002-02-27",219154.97,214931.56,0.52]
[7,"GKAM","2002-02-27",219153.47,214931.31,0.54]
[7,"GKAM","2002-02-27",219151.99,214930.92,0.52]
[7,"GKAM","2002-02-27",219150.52,214930.58,0.47]
[7,"GKAM","2002-02-27",219149.09,214930.25,0.49]
[7,"GKAM","2002-02-27",219147.61,214929.96,0.51]
[7,"GKAM","2002-02-27",219146.15,214929.81,0.45]
[7,"GKAM","2002-02-27",219144.68,214929.67,0.43]
[7,"GKAM","2002-02-27",219143.22,214929.50,0.44]
[7,"GKAM","2002-02-27",219140.36,214929.21,0.40]
[7,"GKAM","2002-02-27",219138.92,214929.15,0.38]
[7,"GKAM","2002-02-27",219137.50,214928.97,0.41]
[7,"GKAM","2002-02-27",219136.00,214928.96,0.43]
[7,"GKAM","2002-02-27",219134.60,214928.91,0.39]
[7,"GKAM","2002-02-27",219133.17,214928.85,0.35]
[7,"GKAM","2002-02-27",219131.81,214928.79,0.37]
[7,"GKAM","2002-02-27",219130.52,214928.70,0.37]
[7,"GKAM","2002-02-27",219129.25,214928.43,0.38]
[7,"GKAM","2002-02-27",219127.88,214928.17,0.34]
[7,"GKAM","2002-02-27",219126.76,214927.97,0.33]
[7,"GKAM","2002-02-27",219125.54,214927.90,0.33]
[7,"GKAM","2002-02-27",219124.24,214927.84,0.29]
[7,"GKAM","2002-02-27",219122.93,214927.81,0.30]
[7,"GKAM","2002-02-27",219121.58,214927.78,0.32]
[7,"GKAM","2002-02-27",219120.23,214927.77,0.35]
[7,"GKAM","2002-02-27",219118.87,214927.71,0.34]
[7,"GKAM","2002-02-27",219117.50,214927.61,0.29]
[7,"GKAM","2002-02-27",219116.14,214927.60,0.28]
[7,"GKAM","2002-02-27",219114.77,214927.53,0.28]
[7,"GKAM","2002-02-27",219113.38,214927.48,0.29]
[7,"GKAM","2002-02-27",219112.03,214927.36,0.30]
[7,"GKAM","2002-02-27",219110.74,214927.03,0.27]
[7,"GKAM","2002-02-27",219109.51,214926.76,0.26]
[7,"GKAM","2002-02-27",219108.35,214926.53,0.25]
[7,"GKAM","2002-02-27",219107.16,214926.34,0.25]
[7,"GKAM","2002-02-27",219105.92,214926.09,0.27]
[7,"GKAM","2002-02-27",219104.54,214925.68,0.30]
[7,"GKAM","2002-02-27",219103.21,214925.18,0.26]
[7,"GKAM","2002-02-27",219101.92,214924.61,0.23]
[7,"GKAM","2002-02-27",219100.58,214924.07,0.25]
[7,"GKAM","2002-02-27",219099.22,214923.55,0.27]
[7,"GKAM","2002-02-27",219097.87,214923.08,0.26]
[7,"GKAM","2002-02-27",219096.49,214922.68,0.22]
[7,"GKAM","2002-02-27",219095.10,214922.30,0.24]
[7,"GKAM","2002-02-27",219093.74,214921.88,0.29]
[7,"GKAM","2002-02-27",219092.34,214921.46,0.26]
[7,"GKAM","2002-02-27",219090.92,214921.08,0.21]
[7,"GKAM","2002-02-27",219089.51,214920.74,0.23]
[7,"GKAM","2002-02-27",219088.05,214920.38,0.26]
[7,"GKAM","2002-02-27",219086.57,214920.00,0.23]
[7,"GKAM","2002-02-27",219083.62,214919.67,0.23]
[7,"GKAM","2002-02-27",219082.24,214919.64,0.26]
[7,"GKAM","2002-02-27",219080.89,214919.54,0.23]
[7,"GKAM","2002-02-27",219079.55,214919.36,0.20]
[7,"GKAM","2002-02-27",219078.17,214919.14,0.20]
[7,"GKAM","2002-02-27",219076.84,214918.99,0.22]
[7,"GKAM","2002-02-27",219075.47,214918.85,0.20]
[7,"GKAM","2002-02-27",219074.08,214918.79,0.14]
[7,"GKAM","2002-02-27",219072.69,214918.80,0.18]
[7,"GKAM","2002-02-27",219071.23,214918.77,0.21]
[7,"GKAM","2002-02-27",219069.79,214918.77,0.20]
[7,"GKAM","2002-02-27",219068.37,214918.59,0.16]
[7,"GKAM","2002-02-27",219066.96,214918.46,0.15]
[7,"GKAM","2002-02-27",219065.54,214918.39,0.17]
[7,"GKAM","2002-02-27",219064.11,214918.22,0.17]
[7,"GKAM","2002-02-27",219062.67,214917.99,0.13]
[7,"GKAM","2002-02-27",219061.21,214917.83,0.11]
[7,"GKAM","2002-02-27",219059.70,214917.73,0.16]
[7,"GKAM","2002-02-27",219058.18,214917.66,0.14]
[7,"GKAM","2002-02-27",219056.67,214917.57,0.09]
[7,"GKAM","2002-02-27",219055.19,214917.49,0.09]
[7,"GKAM","2002-02-27",219053.67,214917.44,0.13]
[7,"GKAM","2002-02-27",219052.17,214917.45,0.08]
[7,"GKAM","2002-02-27",219050.75,214917.46,0.04]
[7,"GKAM","2002-02-27",219049.30,214917.44,0.08]
[7,"GKAM","2002-02-27",219047.78,214917.44,0.11]
[7,"GKAM","2002-02-27",219046.33,214917.34,0.07]
[7,"GKAM","2002-02-27",219044.89,214917.39,0.03]
[7,"GKAM","2002-02-27",219043.42,214917.36,0.03]
[7,"GKAM","2002-02-27",219041.93,214917.16,0.06]
[7,"GKAM","2002-02-27",219039.10,214916.54,-0.01]
[7,"GKAM","2002-02-27",219037.71,214916.09,0.01]
[7,"GKAM","2002-02-27",219036.38,214915.62,0.02]
[7,"GKAM","2002-02-27",219035.10,214915.10,0.02]
[7,"GKAM","2002-02-27",219033.81,214914.46,-0.04]
[7,"GKAM","2002-02-27",219032.53,214913.79,-0.05]
[7,"GKAM","2002-02-27",219031.27,214913.14,-0.03]
[7,"GKAM","2002-02-27",219030.05,214912.39,-0.02]
[7,"GKAM","2002-02-27",219028.74,214911.74,-0.08]
[7,"GKAM","2002-02-27",219027.40,214911.26,-0.08]
[7,"GKAM","2002-02-27",219026.04,214910.84,-0.05]
[7,"GKAM","2002-02-27",219023.27,214910.38,-0.10]
[7,"GKAM","2002-02-27",219021.95,214910.19,-0.13]
[7,"GKAM","2002-02-27",219020.75,214910.06,-0.11]
[7,"GKAM","2002-02-27",219019.63,214910.25,-0.11]
[7,"GKAM","2002-02-27",219018.53,214910.47,-0.11]
[7,"GKAM","2002-02-27",219017.50,214910.70,-0.13]
[7,"GKAM","2002-02-27",219016.36,214911.10,-0.10]
[7,"GKAM","2002-02-27",219015.67,214912.14,-0.11]
[7,"GKAM","2002-02-27",219014.72,214912.96,-0.11]
[7,"GKAM","2002-02-27",219013.61,214912.76,-0.10]
[7,"GKAM","2002-02-27",219012.05,214912.32,-0.13]
[7,"GKAM","2002-02-27",219010.60,214912.08,-0.14]
[7,"GKAM","2002-02-27",219009.08,214912.08,-0.13]
[7,"GKAM","2002-02-27",219007.80,214911.99,-0.17]
[7,"GKAM","2002-02-27",219006.23,214911.97,-0.16]
[7,"GKAM","2002-02-27",219004.58,214911.81,-0.14]
[7,"GKAM","2002-02-27",219002.78,214911.67,-0.19]
[7,"GKAM","2002-02-27",219000.94,214911.38,-0.21]
[7,"GKAM","2002-02-27",218999.08,214910.97,-0.21]
[7,"GKAM","2002-02-27",218998.10,214910.69,-0.20]
[7,"GKAM","2002-02-27",218997.11,214910.38,-0.21]
[7,"GKAM","2002-02-27",218996.11,214910.08,-0.23]
[7,"GKAM","2002-02-27",218994.20,214909.52,-0.23]
[7,"GKAM","2002-02-27",218993.22,214909.26,-0.22]
[7,"GKAM","2002-02-27",218991.30,214908.90,-0.24]
[7,"GKAM","2002-02-27",218990.29,214908.68,-0.24]
[7,"GKAM","2002-02-27",218989.18,214908.69,-0.24]
[7,"GKAM","2002-02-27",218987.95,214908.60,-0.26]
[7,"GKAM","2002-02-27",218986.97,214908.36,-0.25]
[7,"GKAM","2002-02-27",218985.83,214908.17,-0.28]
[7,"GKAM","2002-02-27",218984.60,214907.97,-0.29]
[7,"GKAM","2002-02-27",218983.03,214907.63,-0.31]
[7,"GKAM","2002-02-27",218981.54,214907.33,-0.32]
[7,"GKAM","2002-02-27",218980.16,214906.99,-0.29]
[7,"GKAM","2002-02-27",218978.56,214906.68,-0.28]
[7,"GKAM","2002-02-27",218977.35,214906.24,-0.32]
[7,"GKAM","2002-02-27",218975.86,214905.89,-0.31]
[7,"GKAM","2002-02-27",218974.41,214905.58,-0.33]
[7,"GKAM","2002-02-27",218972.88,214905.30,-0.32]
[7,"GKAM","2002-02-27",218971.92,214904.96,-0.29]
[7,"GKAM","2002-02-27",218970.69,214904.75,-0.32]
[7,"GKAM","2002-02-27",218969.64,214904.48,-0.32]
[7,"GKAM","2002-02-27",218968.50,214904.17,-0.31]
[7,"GKAM","2002-02-27",218967.17,214903.93,-0.32]
[7,"GKAM","2002-02-27",218965.91,214903.48,-0.32]
[7,"GKAM","2002-02-27",218964.49,214903.23,-0.32]
[7,"GKAM","2002-02-27",218963.33,214903.05,-0.31]
[7,"GKAM","2002-02-27",218962.18,214902.84,-0.36]
[7,"GKAM","2002-02-27",218961.11,214902.72,-0.33]
[7,"GKAM","2002-02-27",218959.85,214902.44,-0.36]
[7,"GKAM","2002-02-27",218958.66,214902.25,-0.34]
[7,"GKAM","2002-02-27",218957.38,214902.18,-0.36]
[7,"GKAM","2002-02-27",218956.20,214902.11,-0.36]
[7,"GKAM","2002-02-27",218954.92,214902.04,-0.35]
[7,"GKAM","2002-02-27",218953.69,214901.92,-0.39]
[7,"GKAM","2002-02-27",218952.23,214901.77,-0.40]
[7,"GKAM","2002-02-27",218951.13,214901.71,-0.38]
[8,"BHUX","2002-02-27",219624.62,211257.34,0.02]
[8,"BHUX","2002-02-27",219625.62,211257.71,0.04]
[8,"BHUX","2002-02-27",219627.48,211257.99,0.08]
[8,"BHUX","2002-02-27",219628.66,211258.30,0.10]
[8,"BHUX","2002-02-27",219630.46,211258.61,0.10]
[8,"BHUX","2002-02-27",219631.77,211258.85,0.11]
[8,"BHUX","2002-02-27",219633.09,211259.09,0.12]
[8,"BHUX","2002-02-27",219634.21,211259.22,0.13]
[8,"BHUX","2002-02-27",219635.80,211259.49,0.17]
[8,"BHUX","2002-02-27",219636.91,211259.71,0.20]
[8,"BHUX","2002-02-27",219638.33,211259.85,0.18]
[8,"BHUX","2002-02-27",219639.84,211260.03,0.18]
[8,"BHUX","2002-02-27",219641.26,211260.29,0.23]
[8,"BHUX","2002-02-27",219642.61,211260.38,0.25]
[8,"BHUX","2002-02-27",219644.26,211260.24,0.26]
[8,"BHUX","2002-02-27",219645.36,211260.46,0.28]
[8,"BHUX","2002-02-27",219646.54,211260.67,0.29]
[8,"BHUX","2002-02-27",219647.80,211260.91,0.30]
[8,"BHUX","2002-02-27",219649.12,211261.11,0.30]
[8,"BHUX","2002-02-27",219650.52,211261.23,0.31]
[8,"BHUX","2002-02-27",219651.94,211261.38,0.36]
[8,"BHUX","2002-02-27",219653.32,211261.46,0.39]
[8,"BHUX","2002-02-27",219654.69,211261.53,0.38]
[8,"BHUX","2002-02-27",219656.06,211261.66,0.38]
[8,"BHUX","2002-02-27",219657.44,211261.81,0.38]
[8,"BHUX","2002-02-27",219658.77,211261.98,0.43]
[8,"BHUX","2002-02-27",219660.04,211262.10,0.43]
[8,"BHUX","2002-02-27",219661.26,211262.17,0.44]
[8,"BHUX","2002-02-27",219662.56,211262.29,0.45]
[8,"BHUX","2002-02-27",219663.89,211262.40,0.44]
[8,"BHUX","2002-02-27",219665.11,211262.52,0.45]
[8,"BHUX","2002-02-27",219666.16,211262.55,0.46]
[8,"BHUX","2002-02-27",219667.50,211262.44,0.50]
[8,"BHUX","2002-02-27",219668.37,211261.64,0.49]
[8,"BHUX","2002-02-27",219669.13,211260.89,0.51]
[8,"BHUX","2002-02-27",219670.09,211260.15,0.50]
[8,"BHUX","2002-02-27",219671.27,211259.56,0.48]
[8,"BHUX","2002-02-27",219672.50,211258.82,0.50]
[8,"BHUX","2002-02-27",219673.87,211258.24,0.55]
[8,"BHUX","2002-02-27",219675.38,211257.76,0.52]
[8,"BHUX","2002-02-27",219676.88,211257.39,0.54]
[8,"BHUX","2002-02-27",219678.42,211257.19,0.60]
[8,"BHUX","2002-02-27",219679.98,211257.00,0.61]
[8,"BHUX","2002-02-27",219681.52,211256.98,0.59]
[8,"BHUX","2002-02-27",219683.06,211257.02,0.60]
[8,"BHUX","2002-02-27",219684.61,211257.02,0.64]
[8,"BHUX","2002-02-27",219686.10,211257.03,0.67]
[8,"BHUX","2002-02-27",219687.61,211257.21,0.63]
[8,"BHUX","2002-02-27",219689.14,211257.48,0.67]
[8,"BHUX","2002-02-27",219690.67,211257.68,0.72]
[8,"BHUX","2002-02-27",219692.19,211257.96,0.69]
[8,"BHUX","2002-02-27",219693.73,211258.18,0.67]
[8,"BHUX","2002-02-27",219695.21,211258.35,0.75]
[8,"BHUX","2002-02-27",219696.71,211258.56,0.77]
[8,"BHUX","2002-02-27",219698.17,211258.82,0.75]
[8,"BHUX","2002-02-27",219699.59,211259.07,0.74]
[8,"BHUX","2002-02-27",219701.10,211259.18,0.82]
[8,"BHUX","2002-02-27",219704.07,211259.74,0.79]
[8,"BHUX","2002-02-27",219705.53,211260.09,0.82]
[8,"BHUX","2002-02-27",219708.47,211260.83,0.86]
[8,"BHUX","2002-02-27",219709.88,211261.26,0.88]
[8,"BHUX","2002-02-27",219711.35,211261.61,0.86]
[8,"BHUX","2002-02-27",219712.81,211261.90,0.94]
[8,"BHUX","2002-02-27",219714.31,211262.21,0.93]
[8,"BHUX","2002-02-27",219715.83,211262.33,0.92]
[8,"BHUX","2002-02-27",219717.36,211262.44,0.94]
[8,"BHUX","2002-02-27",219718.91,211262.59,0.98]
[8,"BHUX","2002-02-27",219720.42,211262.68,0.98]
[8,"BHUX","2002-02-27",219721.98,211262.73,0.95]
[8,"BHUX","2002-02-27",219723.50,211262.82,1.04]
[8,"BHUX","2002-02-27",219725.04,211262.96,1.05]
[8,"BHUX","2002-02-27",219726.60,211263.02,1.03]
[8,"BHUX","2002-02-27",219728.13,211263.03,1.04]
[8,"BHUX","2002-02-27",219729.72,211263.06,1.09]
[8,"BHUX","2002-02-27",219731.26,211263.08,1.09]
[8,"BHUX","2002-02-27",219734.36,211263.06,1.11]
[8,"BHUX","2002-02-27",219735.90,211263.00,1.17]
[8,"BHUX","2002-02-27",219743.93,211262.26,1.25]
[8,"BHUX","2002-02-27",219745.97,211262.07,1.21]
[8,"BHUX","2002-02-27",219747.43,211262.01,1.24]
[8,"BHUX","2002-02-27",219748.95,211261.98,1.29]
[8,"BHUX","2002-02-27",219750.52,211261.97,1.28]
[8,"BHUX","2002-02-27",219752.09,211261.89,1.26]
[8,"BHUX","2002-02-27",219753.67,211261.85,1.33]
[8,"BHUX","2002-02-27",219755.23,211261.85,1.37]
[8,"BHUX","2002-02-27",219756.84,211261.86,1.33]
[8,"BHUX","2002-02-27",219758.43,211261.87,1.34]
[8,"BHUX","2002-02-27",219760.02,211261.87,1.40]
[8,"BHUX","2002-02-27",219761.66,211261.83,1.38]
[8,"BHUX","2002-02-27",219763.27,211261.75,1.37]
[8,"BHUX","2002-02-27",219764.89,211261.69,1.45]
[8,"BHUX","2002-02-27",219766.52,211261.64,1.47]
[8,"BHUX","2002-02-27",219768.13,211261.61,1.44]
[8,"BHUX","2002-02-27",219769.75,211261.66,1.50]
[8,"BHUX","2002-02-27",219771.34,211261.73,1.51]
[8,"BHUX","2002-02-27",219772.89,211261.91,1.51]
[8,"BHUX","2002-02-27",219774.45,211262.08,1.52]
[8,"BHUX","2002-02-27",219775.99,211262.30,1.59]
[8,"BHUX","2002-02-27",219777.59,211262.56,1.57]
[8,"BHUX","2002-02-27",219779.14,211262.85,1.57]
[8,"BHUX","2002-02-27",219780.71,211263.15,1.65]
[8,"BHUX","2002-02-27",219782.27,211263.48,1.61]
[8,"BHUX","2002-02-27",219783.83,211263.74,1.62]
[8,"BHUX","2002-02-27",219785.42,211263.91,1.64]
[8,"BHUX","2002-02-27",219787.07,211264.01,1.73]
[8,"BHUX","2002-02-27",219790.33,211264.07,1.67]
[8,"BHUX","2002-02-27",219791.96,211264.03,1.76]
[8,"BHUX","2002-02-27",219793.58,211264.07,1.77]
[8,"BHUX","2002-02-27",219795.15,211264.09,1.74]
[8,"BHUX","2002-02-27",219796.76,211264.11,1.83]
[8,"BHUX","2002-02-27",219799.92,211264.20,1.82]
[8,"BHUX","2002-02-27",219803.06,211264.21,1.90]
[8,"BHUX","2002-02-27",219804.57,211264.26,1.92]
[8,"BHUX","2002-02-27",219806.15,211264.38,1.90]
[8,"BHUX","2002-02-27",219809.26,211264.43,1.98]
[8,"BHUX","2002-02-27",219810.86,211264.45,1.94]
[8,"BHUX","2002-02-27",219812.41,211264.48,1.99]
[8,"BHUX","2002-02-27",219813.94,211264.61,2.01]
[8,"BHUX","2002-02-27",219818.52,211265.13,2.08]
[8,"BHUX","2002-02-27",219820.08,211265.33,2.15]
[8,"BHUX","2002-02-27",219821.59,211265.44,2.13]
[8,"BHUX","2002-02-27",219823.09,211265.53,2.11]
[8,"BHUX","2002-02-27",219824.58,211265.65,2.13]
[8,"BHUX","2002-02-27",219826.10,211265.82,2.21]
[8,"BHUX","2002-02-27",219829.15,211266.09,2.18]
[8,"BHUX","2002-02-27",219830.68,211266.07,2.24]
[8,"BHUX","2002-02-27",219832.22,211266.03,2.27]
[8,"BHUX","2002-02-27",219833.75,211266.00,2.25]
[8,"BHUX","2002-02-27",219835.31,211266.08,2.26]
[8,"BHUX","2002-02-27",219836.85,211266.00,2.32]
[8,"BHUX","2002-02-27",219838.37,211265.85,2.33]
[8,"BHUX","2002-02-27",219839.92,211265.76,2.31]
[8,"BHUX","2002-02-27",219841.45,211265.69,2.34]
[8,"BHUX","2002-02-27",219844.55,211265.35,2.38]
[8,"BHUX","2002-02-27",219846.13,211265.23,2.37]
[8,"BHUX","2002-02-27",219847.69,211265.16,2.43]
[8,"BHUX","2002-02-27",219849.23,211265.07,2.46]
[8,"BHUX","2002-02-27",219850.79,211264.94,2.45]
[8,"BHUX","2002-02-27",219852.33,211264.89,2.47]
[8,"BHUX","2002-02-27",219853.91,211264.88,2.54]
[8,"BHUX","2002-02-27",219855.49,211264.79,2.56]
[8,"BHUX","2002-02-27",219857.10,211264.77,2.55]
[8,"BHUX","2002-02-27",219858.69,211264.79,2.61]
[8,"BHUX","2002-02-27",219860.28,211264.75,2.65]
[8,"BHUX","2002-02-27",219861.87,211264.68,2.63]
[8,"BHUX","2002-02-27",219863.45,211264.74,2.66]
[8,"BHUX","2002-02-27",219865.04,211264.89,2.74]
[8,"BHUX","2002-02-27",219866.63,211265.02,2.74]
[8,"BHUX","2002-02-27",219868.20,211265.16,2.71]
[8,"BHUX","2002-02-27",219869.78,211265.30,2.80]
[8,"BHUX","2002-02-27",219871.34,211265.40,2.84]
[8,"BHUX","2002-02-27",219872.93,211265.47,2.82]
[8,"BHUX","2002-02-27",219874.49,211265.49,2.84]
[8,"BHUX","2002-02-27",219876.11,211265.44,2.93]
[8,"BHUX","2002-02-27",219877.72,211265.47,2.96]
[8,"BHUX","2002-02-27",219880.88,211265.73,2.97]
[8,"BHUX","2002-02-27",219882.48,211265.77,3.04]
[8,"BHUX","2002-02-27",219884.06,211265.83,3.05]
[8,"BHUX","2002-02-27",219885.61,211265.86,3.07]
[8,"BHUX","2002-02-27",219887.19,211265.87,3.15]
[8,"BHUX","2002-02-27",219890.34,211266.05,3.16]
[8,"BHUX","2002-02-27",219891.91,211266.09,3.22]
[8,"BHUX","2002-02-27",219893.52,211266.14,3.29]
[8,"BHUX","2002-02-27",219895.08,211266.24,3.30]
[8,"BHUX","2002-02-27",219896.63,211266.41,3.29]
[8,"BHUX","2002-02-27",219898.20,211266.53,3.38]
[8,"BHUX","2002-02-27",219899.77,211266.69,3.42]
[8,"BHUX","2002-02-27",219901.30,211266.89,3.40]
[8,"BHUX","2002-02-27",219902.83,211267.08,3.42]
[8,"BHUX","2002-02-27",219904.41,211267.21,3.50]
[8,"BHUX","2002-02-27",219905.95,211267.36,3.51]
[8,"BHUX","2002-02-27",219907.58,211267.52,3.51]
[8,"BHUX","2002-02-27",219909.16,211267.67,3.52]
[8,"BHUX","2002-02-27",219910.80,211267.86,3.59]
[8,"BHUX","2002-02-27",219912.41,211268.05,3.60]
[8,"BHUX","2002-02-27",219915.61,211268.42,3.62]
[8,"BHUX","2002-02-27",219917.22,211268.61,3.66]
[8,"BHUX","2002-02-27",219918.80,211268.83,3.65]
[8,"BHUX","2002-02-27",219920.39,211269.04,3.64]
[8,"BHUX","2002-02-27",219921.96,211269.31,3.68]
[8,"BHUX","2002-02-27",219923.54,211269.53,3.73]
[8,"BHUX","2002-02-27",219925.13,211269.75,3.71]
[8,"BHUX","2002-02-27",219926.73,211269.87,3.71]
[8,"BHUX","2002-02-27",219928.31,211270.05,3.78]
[8,"BHUX","2002-02-27",219929.85,211270.06,3.78]
[8,"BHUX","2002-02-27",219931.41,211269.90,3.75]
[8,"BHUX","2002-02-27",219932.92,211269.46,3.78]
[8,"BHUX","2002-02-27",219934.41,211268.91,3.87]
[8,"BHUX","2002-02-27",219935.81,211268.27,3.88]
[8,"BHUX","2002-02-27",219937.21,211267.61,3.85]
[8,"BHUX","2002-02-27",219938.63,211267.01,3.90]
[8,"BHUX","2002-02-27",219940.08,211266.37,3.98]
[8,"BHUX","2002-02-27",219941.56,211265.94,3.97]
[8,"BHUX","2002-02-27",219943.07,211265.65,4.00]
[8,"BHUX","2002-02-27",219944.63,211265.47,4.10]
[8,"BHUX","2002-02-27",219946.20,211265.26,4.14]
[8,"BHUX","2002-02-27",219947.76,211265.12,4.13]
[8,"BHUX","2002-02-27",219949.24,211265.16,4.21]
[8,"BHUX","2002-02-27",219950.73,211265.35,4.29]
[8,"BHUX","2002-02-27",219953.68,211265.74,4.28]
[8,"BHUX","2002-02-27",219955.12,211266.02,4.35]
[8,"BHUX","2002-02-27",219956.52,211266.33,4.42]
[8,"BHUX","2002-02-27",219957.85,211266.67,4.42]
[8,"BHUX","2002-02-27",219959.11,211267.18,4.44]
[8,"BHUX","2002-02-27",219960.33,211267.76,4.49]
[8,"BHUX","2002-02-27",219961.62,211268.25,4.56]
[8,"BHUX","2002-02-27",219962.90,211268.80,4.57]
[8,"BHUX","2002-02-27",219964.00,211269.45,4.69]
[8,"BHUX","2002-02-27",219970.26,211270.47,4.88]
[8,"BHUX","2002-02-27",219972.58,211270.64,4.85]
[8,"BHUX","2002-02-27",219974.32,211270.48,4.91]
[8,"BHUX","2002-02-27",219977.32,211270.62,5.31]
[9,"GP-14109","2002-02-14",220821.52,204513.57,5.75]
[9,"GP-14109","2002-02-14",220819.76,204513.63,5.59]
[9,"GP-14109","2002-02-14",220818.42,204513.48,5.79]
[9,"GP-14109","2002-02-14",220817.06,204513.56,5.67]
[9,"GP-14109","2002-02-14",220815.50,204513.55,5.43]
[9,"GP-14109","2002-02-14",220813.97,204513.48,5.25]
[9,"GP-14109","2002-02-14",220812.59,204513.92,5.02]
[9,"GP-14109","2002-02-14",220810.97,204513.99,4.97]
[9,"GP-14109","2002-02-14",220809.50,204514.01,5.01]
[9,"GP-14109","2002-02-14",220808.24,204513.42,5.06]
[9,"GP-14109","2002-02-14",220806.78,204512.84,5.13]
[9,"GP-14109","2002-02-14",220805.55,204512.26,5.28]
[9,"GP-14109","2002-02-14",220803.59,204512.84,5.36]
[9,"GP-14109","2002-02-14",220801.79,204514.36,5.36]
[9,"GP-14109","2002-02-14",220800.99,204515.08,5.37]
[9,"GP-14109","2002-02-14",220799.88,204516.19,5.47]
[9,"GP-14109","2002-02-14",220798.77,204516.26,5.62]
[9,"GP-14109","2002-02-14",220797.53,204515.81,5.36]
[9,"GP-14109","2002-02-14",220796.43,204514.92,5.31]
[9,"GP-14109","2002-02-14",220795.16,204514.41,5.32]
[9,"GP-14109","2002-02-14",220793.47,204513.94,5.18]
[9,"GP-14109","2002-02-14",220791.69,204513.45,5.08]
[9,"GP-14109","2002-02-14",220789.77,204513.51,5.17]
[9,"GP-14109","2002-02-14",220788.08,204513.84,5.34]
[9,"GP-14109","2002-02-14",220787.09,204514.16,5.47]
[9,"GP-14109","2002-02-14",220785.52,204514.76,5.88]
[9,"GP-14109","2002-02-14",220784.30,204515.01,6.43]
[9,"GP-14109","2002-02-14",220782.97,204515.32,6.65]
[9,"GP-14109","2002-02-14",220781.29,204515.40,6.47]
[9,"GP-14109","2002-02-14",220780.14,204515.51,6.42]
[9,"GP-14109","2002-02-14",220778.45,204515.90,3.09]
[9,"GP-14109","2002-02-14",220777.01,204515.47,2.96]
[9,"GP-14109","2002-02-14",220775.94,204515.27,2.92]
[9,"GP-14109","2002-02-14",220774.83,204514.95,2.87]
[9,"GP-14109","2002-02-14",220773.67,204514.79,2.80]
[9,"GP-14109","2002-02-14",220772.37,204514.58,2.69]
[9,"GP-14109","2002-02-14",220770.86,204514.32,2.67]
[9,"GP-14109","2002-02-14",220769.14,204514.62,2.61]
[9,"GP-14109","2002-02-14",220767.65,204515.14,2.60]
[9,"GP-14109","2002-02-14",220766.31,204515.50,2.55]
[9,"GP-14109","2002-02-14",220765.41,204515.97,2.51]
[9,"GP-14109","2002-02-14",220764.32,204516.40,2.47]
[9,"GP-14109","2002-02-14",220762.58,204516.00,2.47]
[9,"GP-14109","2002-02-14",220760.64,204515.59,2.45]
[9,"GP-14109","2002-02-14",220759.66,204515.34,2.43]
[9,"GP-14109","2002-02-14",220757.75,204515.01,2.41]
[9,"GP-14109","2002-02-14",220756.11,204514.51,2.50]
[9,"GP-14109","2002-02-14",220754.97,204514.41,2.30]
[9,"GP-14109","2002-02-14",220753.51,204514.55,2.16]
[9,"GP-14109","2002-02-14",220752.33,204514.59,2.09]
[9,"GP-14109","2002-02-14",220751.37,204514.98,2.09]
[9,"GP-14109","2002-02-14",220749.92,204514.85,2.07]
[9,"GP-14109","2002-02-14",220748.50,204515.47,2.10]
[9,"GP-14109","2002-02-14",220747.53,204515.75,2.12]
[9,"GP-14109","2002-02-14",220746.26,204516.29,2.13]
[9,"GP-14109","2002-02-14",220744.84,204516.52,2.18]
[9,"GP-14109","2002-02-14",220743.69,204516.98,2.14]
[9,"GP-14109","2002-02-14",220742.59,204517.28,2.14]
[9,"GP-14109","2002-02-14",220741.32,204517.81,2.08]
[9,"GP-14109","2002-02-14",220740.06,204518.09,2.11]
[9,"GP-14109","2002-02-14",220738.81,204518.46,2.17]
[9,"GP-14109","2002-02-14",220737.44,204518.72,2.35]
[9,"GP-14109","2002-02-14",220735.53,204518.78,2.85]
[9,"GP-14109","2002-02-14",220734.18,204518.75,2.85]
[9,"GP-14109","2002-02-14",220731.37,204518.65,2.83]
[9,"GP-14109","2002-02-14",220729.94,204518.58,2.83]
[9,"GP-14109","2002-02-14",220728.44,204518.52,2.82]
[9,"GP-14109","2002-02-14",220726.93,204518.58,2.84]
[9,"GP-14109","2002-02-14",220725.41,204518.64,2.88]
[9,"GP-14109","2002-02-14",220723.95,204518.73,2.91]
[9,"GP-14109","2002-02-14",220722.43,204518.93,2.95]
[9,"GP-14109","2002-02-14",220720.89,204519.05,2.96]
[9,"GP-14109","2002-02-14",220719.33,204519.18,2.96]
[9,"GP-14109","2002-02-14",220717.71,204519.49,2.97]
[9,"GP-14109","2002-02-14",220716.15,204519.92,2.98]
[9,"GP-14109","2002-02-14",220714.68,204520.49,2.98]
[9,"GP-14109","2002-02-14",220713.23,204521.16,3.00]
[9,"GP-14109","2002-02-14",220711.65,204521.71,3.00]
[9,"GP-14109","2002-02-14",220710.02,204522.23,3.00]
[9,"GP-14109","2002-02-14",220708.43,204522.75,3.00]
[9,"GP-14109","2002-02-14",220706.90,204523.30,2.97]
[9,"GP-14109","2002-02-14",220705.34,204523.88,2.98]
[9,"GP-14109","2002-02-14",220703.72,204524.08,2.98]
[9,"GP-14109","2002-02-14",220702.04,204524.01,2.97]
[9,"GP-14109","2002-02-14",220700.30,204523.94,2.96]
[9,"GP-14109","2002-02-14",220698.53,204523.94,2.94]
[9,"GP-14109","2002-02-14",220696.83,204523.94,2.92]
[9,"GP-14109","2002-02-14",220695.13,204524.02,2.93]
[9,"GP-14109","2002-02-14",220693.45,204524.03,2.94]
[9,"GP-14109","2002-02-14",220691.77,204523.86,2.93]
[9,"GP-14109","2002-02-14",220690.17,204523.55,2.95]
[9,"GP-14109","2002-02-14",220688.61,204523.03,2.94]
[9,"GP-14109","2002-02-14",220686.99,204522.49,2.96]
[9,"GP-14109","2002-02-14",220685.32,204522.07,2.94]
[9,"GP-14109","2002-02-14",220681.98,204521.23,2.97]
[9,"GP-14109","2002-02-14",220680.31,204520.77,2.96]
[9,"GP-14109","2002-02-14",220678.64,204520.34,2.96]
[9,"GP-14109","2002-02-14",220675.24,204519.62,2.98]
[9,"GP-14109","2002-02-14",220673.55,204519.39,2.98]
[9,"GP-14109","2002-02-14",220671.91,204519.31,2.99]
[9,"GP-14109","2002-02-14",220670.27,204519.47,2.98]
[9,"GP-14109","2002-02-14",220668.62,204519.64,2.97]
[9,"GP-14109","2002-02-14",220666.97,204519.85,2.96]
[9,"GP-14109","2002-02-14",220665.36,204520.16,2.94]
[9,"GP-14109","2002-02-14",220663.75,204520.52,2.94]
[9,"GP-14109","2002-02-14",220662.15,204520.80,2.95]
[9,"GP-14109","2002-02-14",220659.14,204521.42,2.91]
[9,"GP-14109","2002-02-14",220657.62,204521.67,2.90]
[9,"GP-14109","2002-02-14",220656.05,204521.95,2.88]
[9,"GP-14109","2002-02-14",220654.47,204522.16,2.85]
[9,"GP-14109","2002-02-14",220652.95,204522.47,2.83]
[9,"GP-14109","2002-02-14",220651.53,204523.10,2.87]
[9,"GP-14109","2002-02-14",220650.17,204523.83,2.85]
[9,"GP-14109","2002-02-14",220648.81,204524.59,2.84]
[9,"GP-14109","2002-02-14",220647.24,204525.07,2.81]
[9,"GP-14109","2002-02-14",220645.65,204525.23,2.81]
[9,"GP-14109","2002-02-14",220644.06,204525.32,2.81]
[9,"GP-14109","2002-02-14",220642.42,204525.44,2.81]
[9,"GP-14109","2002-02-14",220640.77,204525.44,2.80]
[9,"GP-14109","2002-02-14",220639.13,204525.42,2.79]
[9,"GP-14109","2002-02-14",220637.49,204525.54,2.78]
[9,"GP-14109","2002-02-14",220635.84,204525.80,2.75]
[9,"GP-14109","2002-02-14",220634.26,204526.13,2.76]
[9,"GP-14109","2002-02-14",220632.63,204526.38,2.75]
[9,"GP-14109","2002-02-14",220630.96,204526.65,2.73]
[9,"GP-14109","2002-02-14",220629.29,204526.91,2.73]
[9,"GP-14109","2002-02-14",220627.60,204527.12,2.70]
[9,"GP-14109","2002-02-14",220625.88,204527.36,2.69]
[9,"GP-14109","2002-02-14",220624.19,204527.47,2.68]
[9,"GP-14109","2002-02-14",220622.47,204527.53,2.65]
[9,"GP-14109","2002-02-14",220620.76,204527.67,2.64]
[9,"GP-14109","2002-02-14",220619.05,204527.72,2.61]
[9,"GP-14109","2002-02-14",220617.34,204527.71,2.59]
[9,"GP-14109","2002-02-14",220615.62,204527.73,2.58]
[9,"GP-14109","2002-02-14",220613.89,204527.74,2.54]
[9,"GP-14109","2002-02-14",220612.17,204527.75,2.55]
[9,"GP-14109","2002-02-14",220610.46,204527.75,2.54]
[9,"GP-14109","2002-02-14",220607.03,204527.82,2.52]
[9,"GP-14109","2002-02-14",220605.27,204527.90,2.52]
[9,"GP-14109","2002-02-14",220603.48,204527.96,2.52]
[9,"GP-14109","2002-02-14",220601.72,204528.07,2.52]
[9,"GP-14109","2002-02-14",220600.00,204528.18,2.53]
[9,"GP-14109","2002-02-14",220598.28,204528.28,2.51]
[9,"GP-14109","2002-02-14",220596.54,204528.44,2.49]
[9,"GP-14109","2002-02-14",220593.05,204528.99,2.41]
[9,"GP-14109","2002-02-14",220591.31,204529.29,2.41]
[9,"GP-14109","2002-02-14",220589.64,204529.58,2.38]
[9,"GP-14109","2002-02-14",220587.93,204529.96,2.36]
[9,"GP-14109","2002-02-14",220586.25,204530.37,2.35]
[9,"GP-14109","2002-02-14",220584.51,204530.72,2.35]
[9,"GP-14109","2002-02-14",220582.76,204531.03,2.34]
[9,"GP-14109","2002-02-14",220581.06,204531.43,2.31]
[9,"GP-14109","2002-02-14",220579.37,204531.84,2.32]
[9,"GP-14109","2002-02-14",220577.64,204532.10,2.32]
[9,"GP-14109","2002-02-14",220575.90,204532.31,2.28]
[9,"GP-14109","2002-02-14",220574.20,204532.52,2.27]
[9,"GP-14109","2002-02-14",220572.47,204532.67,2.23]
[9,"GP-14109","2002-02-14",220570.70,204532.71,2.20]
[9,"GP-14109","2002-02-14",220568.93,204532.72,2.16]
[9,"GP-14109","2002-02-14",220567.20,204532.63,2.14]
[9,"GP-14109","2002-02-14",220565.47,204532.49,2.11]
[9,"GP-14109","2002-02-14",220563.71,204532.41,2.09]
[9,"GP-14109","2002-02-14",220561.95,204532.41,2.07]
[9,"GP-14109","2002-02-14",220560.15,204532.39,2.09]
[9,"GP-14109","2002-02-14",220558.36,204532.41,2.07]
[9,"GP-14109","2002-02-14",220556.63,204532.52,2.06]
[9,"GP-14109","2002-02-14",220554.93,204532.66,2.05]
[9,"GP-14109","2002-02-14",220553.21,204532.74,2.02]
[9,"GP-14109","2002-02-14",220551.51,204532.82,2.01]
[9,"GP-14109","2002-02-14",220549.83,204533.01,1.99]
[9,"GP-14109","2002-02-14",220548.07,204533.15,1.95]
[9,"GP-14109","2002-02-14",220546.32,204533.27,1.92]
[9,"GP-14109","2002-02-14",220544.58,204533.40,1.89]
[9,"GP-14109","2002-02-14",220542.88,204533.55,1.88]
[9,"GP-14109","2002-02-14",220541.12,204533.65,1.85]
[9,"GP-14109","2002-02-14",220539.36,204533.67,1.84]
[9,"GP-14109","2002-02-14",220537.61,204533.77,1.83]
[9,"GP-14109","2002-02-14",220534.25,204533.88,1.81]
[9,"GP-14109","2002-02-14",220532.55,204533.94,1.80]
[9,"GP-14109","2002-02-14",220530.84,204533.96,1.78]
[9,"GP-14109","2002-02-14",220529.18,204534.03,1.77]
[9,"GP-14109","2002-02-14",220527.52,204534.03,1.76]
[9,"GP-14109","2002-02-14",220525.87,204534.14,1.75]
[9,"GP-14109","2002-02-14",220524.16,204534.27,1.73]
[9,"GP-14109","2002-02-14",220522.45,204534.43,1.70]
[9,"GP-14109","2002-02-14",220520.76,204534.58,1.68]
[9,"GP-14109","2002-02-14",220519.06,204534.73,1.64]
[9,"GP-14109","2002-02-14",220517.35,204534.85,1.63]
[9,"GP-14109","2002-02-14",220515.66,204534.94,1.58]
[9,"GP-14109","2002-02-14",220513.99,204534.98,1.58]
[9,"GP-14109","2002-02-14",220512.35,204534.98,1.55]
[9,"GP-14109","2002-02-14",220510.68,204534.97,1.53]
[9,"GP-14109","2002-02-14",220507.32,204535.26,1.52]
[9,"GP-14109","2002-02-14",220505.64,204535.41,1.51]
[9,"GP-14109","2002-02-14",220503.92,204535.50,1.52]
[9,"GP-14109","2002-02-14",220502.28,204535.62,1.50]
[9,"GP-14109","2002-02-14",220500.64,204535.81,1.49]
[9,"GP-14109","2002-02-14",220499.01,204535.98,1.48]
[9,"GP-14109","2002-02-14",220497.39,204536.15,1.48]
[9,"GP-14109","2002-02-14",220495.73,204536.36,1.45]
[9,"GP-14109","2002-02-14",220494.08,204536.65,1.44]
[9,"GP-14109","2002-02-14",220492.42,204536.90,1.43]
[9,"GP-14109","2002-02-14",220490.79,204537.19,1.39]
[9,"GP-14109","2002-02-14",220489.17,204537.57,1.37]
[9,"GP-14109","2002-02-14",220487.63,204538.10,1.36]
[9,"GP-14109","2002-02-14",220485.99,204538.54,1.34]
[9,"GP-14109","2002-02-14",220484.30,204538.87,1.33]
[9,"GP-14109","2002-02-14",220482.59,204539.12,1.29]
[9,"GP-14109","2002-02-14",220480.90,204539.39,1.29]
[9,"GP-14109","2002-02-14",220479.25,204539.68,1.28]
[9,"GP-14109","2002-02-14",220477.57,204539.90,1.29]
[9,"GP-14109","2002-02-14",220475.85,204539.79,1.29]
[9,"GP-14109","2002-02-14",220474.13,204539.59,1.28]
[9,"GP-14109","2002-02-14",220472.41,204539.42,1.26]
[9,"GP-14109","2002-02-14",220470.69,204539.39,1.25]
[9,"GP-14109","2002-02-14",220468.99,204539.43,1.23]
[9,"GP-14109","2002-02-14",220467.30,204539.47,1.21]
[9,"GP-14109","2002-02-14",220465.58,204539.40,1.19]
[9,"GP-14109","2002-02-14",220463.83,204539.37,1.15]
[9,"GP-14109","2002-02-14",220462.07,204539.45,1.14]
[9,"GP-14109","2002-02-14",220458.55,204539.76,1.14]
[9,"GP-14109","2002-02-14",220456.80,204539.89,1.14]
[9,"GP-14109","2002-02-14",220455.07,204540.06,1.13]
[9,"GP-14109","2002-02-14",220453.35,204540.31,1.14]
[9,"GP-14109","2002-02-14",220451.64,204540.55,1.11]
[9,"GP-14109","2002-02-14",220449.88,204540.76,1.10]
[9,"GP-14109","2002-02-14",220448.10,204540.98,1.06]
[9,"GP-14109","2002-02-14",220446.37,204541.22,1.04]
[9,"GP-14109","2002-02-14",220444.59,204541.47,1.02]
[9,"GP-14109","2002-02-14",220442.85,204541.71,1.01]
[9,"GP-14109","2002-02-14",220441.12,204541.95,1.01]
[9,"GP-14109","2002-02-14",220439.38,204542.23,1.03]
[9,"GP-14109","2002-02-14",220437.67,204542.50,1.01]
[9,"GP-14109","2002-02-14",220435.96,204542.84,1.01]
[9,"GP-14109","2002-02-14",220434.22,204543.07,1.00]
[9,"GP-14109","2002-02-14",220432.47,204543.25,0.97]
[9,"GP-14109","2002-02-14",220430.72,204543.39,0.94]
[9,"GP-14109","2002-02-14",220428.97,204543.47,0.94]
[9,"GP-14109","2002-02-14",220425.47,204543.59,0.89]
[9,"GP-14109","2002-02-14",220423.73,204543.76,0.90]
[9,"GP-14109","2002-02-14",220421.96,204543.74,0.92]
[9,"GP-14109","2002-02-14",220420.21,204543.77,0.91]
[9,"GP-14109","2002-02-14",220418.47,204543.76,0.92]
[9,"GP-14109","2002-02-14",220416.77,204543.69,0.88]
[9,"GP-14109","2002-02-14",220413.27,204543.58,0.85]
[9,"GP-14109","2002-02-14",220411.53,204543.55,0.82]
[9,"GP-14109","2002-02-14",220409.78,204543.54,0.80]
[9,"GP-14109","2002-02-14",220408.06,204543.60,0.76]
[9,"GP-14109","2002-02-14",220406.34,204543.69,0.75]
[9,"GP-14109","2002-02-14",220404.63,204543.72,0.73]
[9,"GP-14109","2002-02-14",220402.86,204543.67,0.75]
[9,"GP-14109","2002-02-14",220401.10,204543.67,0.75]
[9,"GP-14109","2002-02-14",220399.36,204543.69,0.76]
[9,"GP-14109","2002-02-14",220397.63,204543.74,0.74]
[9,"GP-14109","2002-02-14",220395.93,204543.80,0.72]
[9,"GP-14109","2002-02-14",220394.23,204543.79,0.71]
[9,"GP-14109","2002-02-14",220392.51,204543.77,0.70]
[9,"GP-14109","2002-02-14",220390.78,204543.82,0.67]
[9,"GP-14109","2002-02-14",220389.05,204543.89,0.63]
[9,"GP-14109","2002-02-14",220387.33,204544.00,0.61]
[9,"GP-14109","2002-02-14",220385.67,204544.32,0.61]
[9,"GP-14109","2002-02-14",220383.98,204544.62,0.57]
[9,"GP-14109","2002-02-14",220382.26,204544.81,0.53]
[9,"GP-14109","2002-02-14",220380.55,204545.06,0.54]
[9,"GP-14109","2002-02-14",220378.87,204545.31,0.53]
[9,"GP-14109","2002-02-14",220377.22,204545.57,0.53]
[9,"GP-14109","2002-02-14",220375.51,204545.76,0.53]
[9,"GP-14109","2002-02-14",220373.79,204545.90,0.54]
[9,"GP-14109","2002-02-14",220372.11,204546.07,0.53]
[9,"GP-14109","2002-02-14",220370.42,204546.19,0.51]
[9,"GP-14109","2002-02-14",220368.79,204546.27,0.50]
[9,"GP-14109","2002-02-14",220367.31,204546.43,0.51]
[9,"GP-14109","2002-02-14",220365.75,204546.59,0.47]
[9,"GP-14109","2002-02-14",220364.20,204546.69,0.44]
[9,"GP-14109","2002-02-14",220362.75,204546.88,0.39]
[9,"GP-14109","2002-02-14",220361.20,204547.02,0.38]
[9,"GP-14109","2002-02-14",220359.53,204547.10,0.35]
[9,"GP-14109","2002-02-14",220358.00,204547.33,0.43]
[9,"GP-14109","2002-02-14",220356.49,204547.55,0.40]
[9,"GP-14109","2002-02-14",220354.83,204547.66,0.40]
[9,"GP-14109","2002-02-14",220353.14,204547.65,0.36]
[9,"GP-14109","2002-02-14",220351.49,204547.73,0.35]
[9,"GP-14109","2002-02-14",220349.85,204547.86,0.35]
[9,"GP-14109","2002-02-14",220348.26,204548.10,0.32]
[9,"GP-14109","2002-02-14",220346.69,204548.48,0.32]
[9,"GP-14109","2002-02-14",220345.10,204548.87,0.32]
[9,"GP-14109","2002-02-14",220343.56,204549.32,0.31]
[9,"GP-14109","2002-02-14",220342.01,204549.76,0.31]
[9,"GP-14109","2002-02-14",220340.38,204550.00,0.29]
[9,"GP-14109","2002-02-14",220338.72,204550.17,0.28]
[9,"GP-14109","2002-02-14",220335.45,204550.53,0.24]
[9,"GP-14109","2002-02-14",220334.04,204550.70,0.22]
[9,"GP-14109","2002-02-14",220332.76,204550.98,0.20]
[9,"GP-14109","2002-02-14",220331.41,204551.30,0.17]
[9,"GP-14109","2002-02-14",220329.88,204551.18,0.18]
[9,"GP-14109","2002-02-14",220328.27,204550.99,0.19]
[9,"GP-14109","2002-02-14",220326.64,204550.81,0.17]
[9,"GP-14109","2002-02-14",220325.01,204550.64,0.14]
[9,"GP-14109","2002-02-14",220323.41,204550.45,0.14]
[9,"GP-14109","2002-02-14",220321.82,204550.44,0.09]
[9,"GP-14109","2002-02-14",220320.25,204550.69,0.11]
[9,"GP-14109","2002-02-14",220318.70,204550.98,0.10]
[9,"GP-14109","2002-02-14",220315.46,204551.08,0.10]
[9,"GP-14109","2002-02-14",220313.85,204551.08,0.08]
[9,"GP-14109","2002-02-14",220312.19,204550.99,0.07]
[9,"GP-14109","2002-02-14",220310.58,204550.69,0.04]
[9,"GP-14109","2002-02-14",220308.98,204550.33,0.04]
[9,"GP-14109","2002-02-14",220307.38,204550.04,0.02]
[9,"GP-14109","2002-02-14",220305.72,204549.79,0.00]
[9,"GP-14109","2002-02-14",220304.09,204549.59,-0.01]
[9,"GP-14109","2002-02-14",220302.50,204549.38,-0.02]
[9,"GP-14109","2002-02-14",220300.90,204549.28,-0.04]
[9,"GP-14109","2002-02-14",220299.24,204549.19,-0.06]
[9,"GP-14109","2002-02-14",220297.58,204549.35,-0.07]
[9,"GP-14109","2002-02-14",220295.94,204549.66,-0.12]
[9,"GP-14109","2002-02-14",220294.31,204550.04,-0.11]
[9,"GP-14109","2002-02-14",220292.71,204550.55,-0.10]
[9,"GP-14109","2002-02-14",220291.08,204551.02,-0.12]
[9,"GP-14109","2002-02-14",220289.47,204551.51,-0.12]
[9,"GP-14109","2002-02-14",220288.02,204552.08,-0.17]
[9,"GP-14109","2002-02-14",220286.57,204552.61,-0.18]
[9,"GP-14109","2002-02-14",220283.47,204553.57,-0.21]
[9,"GP-14109","2002-02-14",220281.84,204553.85,-0.24]
[9,"GP-14109","2002-02-14",220280.16,204554.04,-0.24]
[9,"GP-14109","2002-02-14",220278.48,204554.14,-0.26]
[9,"GP-14109","2002-02-14",220275.13,204554.10,-0.31]
[9,"GP-14109","2002-02-14",220273.51,204553.80,-0.33]
[9,"GP-14109","2002-02-14",220271.88,204553.48,-0.33]
[9,"GP-14109","2002-02-14",220270.29,204553.13,-0.34]
[9,"GP-14109","2002-02-14",220268.66,204552.78,-0.36]
[9,"GP-14109","2002-02-14",220267.13,204552.34,-0.36]
[9,"GP-14109","2002-02-14",220265.58,204551.98,-0.34]
[9,"GP-14109","2002-02-14",220264.01,204551.68,-0.37]
[9,"GP-14109","2002-02-14",220262.42,204551.39,-0.38]
[9,"GP-14109","2002-02-14",220260.81,204551.27,-0.39]
[9,"GP-14109","2002-02-14",220259.19,204551.22,-0.37]
[9,"GP-14109","2002-02-14",220257.60,204551.18,-0.39]
[9,"GP-14109","2002-02-14",220256.04,204551.06,-0.40]
[9,"GP-14109","2002-02-14",220254.52,204551.05,-0.41]
[9,"GP-14109","2002-02-14",220252.99,204551.11,-0.42]
[9,"GP-14109","2002-02-14",220251.58,204551.19,-0.47]
[9,"GP-14109","2002-02-14",220250.32,204551.23,-0.49]
[9,"GP-14109","2002-02-14",220248.91,204551.35,-0.46]
[9,"GP-14109","2002-02-14",220247.80,204551.34,-0.50]
[9,"GP-14109","2002-02-14",220246.39,204551.17,-0.54]
[9,"GP-14109","2002-02-14",220245.17,204551.15,-0.54]
[9,"GP-14109","2002-02-14",220243.63,204551.24,-0.56]
[9,"GP-14109","2002-02-14",220241.84,204551.25,-0.57]
[9,"GP-14109","2002-02-14",220240.11,204551.75,-0.54]
[9,"GP-14109","2002-02-14",220238.73,204553.36,-0.57]
[9,"GP-14109","2002-02-14",220237.87,204553.99,-0.60]
[9,"GP-14109","2002-02-14",220236.96,204554.57,-0.64]
[9,"GP-14109","2002-02-14",220235.44,204555.45,-0.60]
[9,"GP-14109","2002-02-14",220233.93,204555.87,-0.64]
[9,"GP-14109","2002-02-14",220232.05,204555.67,-0.64]
[9,"GP-14109","2002-02-14",220230.15,204555.49,-0.68]
[9,"GP-14109","2002-02-14",220228.31,204555.44,-0.72]
[9,"GP-14109","2002-02-14",220226.65,204555.40,-0.71]
[9,"GP-14109","2002-02-14",220224.67,204555.42,-0.76]
[9,"GP-14109","2002-02-14",220222.67,204555.45,-0.80]
[9,"GP-14109","2002-02-14",220221.62,204555.56,-0.83]
[9,"GP-14109","2002-02-14",220219.77,204555.95,-0.84]
[9,"GP-14109","2002-02-14",220218.63,204556.08,-0.83]
[9,"GP-14109","2002-02-14",220217.60,204556.09,-0.83]
[9,"GP-14109","2002-02-14",220216.55,204556.19,-0.87]
[9,"GP-14109","2002-02-14",220214.89,204556.36,-0.86]
[10,"DIANA","2002-02-14",220990.13,199541.19,4.80]
[10,"DIANA","2002-02-14",220988.34,199541.31,4.78]
[10,"DIANA","2002-02-14",220987.13,199541.39,4.80]
[10,"DIANA","2002-02-14",220985.79,199541.45,4.79]
[10,"DIANA","2002-02-14",220984.39,199541.55,4.86]
[10,"DIANA","2002-02-14",220982.99,199541.58,4.77]
[10,"DIANA","2002-02-14",220981.68,199541.45,4.80]
[10,"DIANA","2002-02-14",220980.41,199541.45,4.84]
[10,"DIANA","2002-02-14",220979.20,199541.48,4.93]
[10,"DIANA","2002-02-14",220977.79,199541.41,4.91]
[10,"DIANA","2002-02-14",220976.37,199541.32,4.77]
[10,"DIANA","2002-02-14",220974.95,199541.09,4.72]
[10,"DIANA","2002-02-14",220973.72,199541.08,4.67]
[10,"DIANA","2002-02-14",220972.49,199541.12,4.78]
[10,"DIANA","2002-02-14",220971.17,199541.07,4.79]
[10,"DIANA","2002-02-14",220969.89,199540.96,4.99]
[10,"DIANA","2002-02-14",220968.50,199540.94,5.14]
[10,"DIANA","2002-02-14",220967.40,199540.93,5.35]
[10,"DIANA","2002-02-14",220966.35,199540.85,5.54]
[10,"DIANA","2002-02-14",220965.23,199540.60,5.56]
[10,"DIANA","2002-02-14",220964.22,199540.29,5.69]
[10,"DIANA","2002-02-14",220963.12,199540.20,5.41]
[10,"DIANA","2002-02-14",220961.53,199540.26,5.29]
[10,"DIANA","2002-02-14",220960.19,199540.34,5.71]
[10,"DIANA","2002-02-14",220957.96,199540.29,5.54]
[10,"DIANA","2002-02-14",220956.72,199540.29,5.19]
[10,"DIANA","2002-02-14",220955.31,199540.23,5.10]
[10,"DIANA","2002-02-14",220953.77,199540.13,5.07]
[10,"DIANA","2002-02-14",220952.30,199540.01,5.05]
[10,"DIANA","2002-02-14",220950.80,199539.90,5.05]
[10,"DIANA","2002-02-14",220949.32,199539.89,5.05]
[10,"DIANA","2002-02-14",220947.80,199539.74,5.11]
[10,"DIANA","2002-02-14",220946.31,199539.43,5.29]
[10,"DIANA","2002-02-14",220945.18,199538.98,5.60]
[10,"DIANA","2002-02-14",220944.23,199538.63,5.62]
[10,"DIANA","2002-02-14",220943.22,199538.48,5.76]
[10,"DIANA","2002-02-14",220942.23,199538.27,5.69]
[10,"DIANA","2002-02-14",220940.97,199538.59,5.64]
[10,"DIANA","2002-02-14",220938.65,199538.48,5.23]
[10,"DIANA","2002-02-14",220937.20,199538.70,5.20]
[10,"DIANA","2002-02-14",220935.70,199538.89,4.99]
[10,"DIANA","2002-02-14",220934.27,199539.11,4.94]
[10,"DIANA","2002-02-14",220932.77,199539.37,4.75]
[10,"DIANA","2002-02-14",220931.08,199539.61,4.65]
[10,"DIANA","2002-02-14",220929.45,199539.96,4.58]
[10,"DIANA","2002-02-14",220927.90,199540.43,4.56]
[10,"DIANA","2002-02-14",220926.32,199540.75,4.51]
[10,"DIANA","2002-02-14",220923.16,199541.11,4.43]
[10,"DIANA","2002-02-14",220921.57,199541.26,4.38]
[10,"DIANA","2002-02-14",220920.05,199541.48,4.34]
[10,"DIANA","2002-02-14",220918.53,199541.60,4.32]
[10,"DIANA","2002-02-14",220916.98,199541.73,4.25]
[10,"DIANA","2002-02-14",220913.82,199541.27,4.21]
[10,"DIANA","2002-02-14",220912.21,199540.91,4.16]
[10,"DIANA","2002-02-14",220910.55,199540.62,4.13]
[10,"DIANA","2002-02-14",220908.83,199540.41,4.10]
[10,"DIANA","2002-02-14",220907.12,199540.13,4.05]
[10,"DIANA","2002-02-14",220905.40,199539.82,3.98]
[10,"DIANA","2002-02-14",220903.71,199539.59,3.98]
[10,"DIANA","2002-02-14",220902.01,199539.39,3.93]
[10,"DIANA","2002-02-14",220900.31,199539.18,3.89]
[10,"DIANA","2002-02-14",220898.58,199538.92,3.85]
[10,"DIANA","2002-02-14",220896.84,199538.81,3.82]
[10,"DIANA","2002-02-14",220895.15,199538.72,3.79]
[10,"DIANA","2002-02-14",220893.41,199538.66,3.78]
[10,"DIANA","2002-02-14",220891.66,199538.66,3.77]
[10,"DIANA","2002-02-14",220889.90,199538.73,3.74]
[10,"DIANA","2002-02-14",220888.13,199538.77,3.70]
[10,"DIANA","2002-02-14",220886.36,199538.73,3.66]
[10,"DIANA","2002-02-14",220884.59,199538.63,3.60]
[10,"DIANA","2002-02-14",220882.83,199538.48,3.54]
[10,"DIANA","2002-02-14",220881.09,199538.40,3.48]
[10,"DIANA","2002-02-14",220879.30,199538.29,3.45]
[10,"DIANA","2002-02-14",220877.54,199538.09,3.39]
[10,"DIANA","2002-02-14",220875.81,199537.87,3.36]
[10,"DIANA","2002-02-14",220874.09,199537.65,3.32]
[10,"DIANA","2002-02-14",220872.38,199537.43,3.30]
[10,"DIANA","2002-02-14",220870.69,199537.21,3.28]
[10,"DIANA","2002-02-14",220868.98,199537.10,3.27]
[10,"DIANA","2002-02-14",220867.27,199536.99,3.26]
[10,"DIANA","2002-02-14",220865.54,199536.87,3.24]
[10,"DIANA","2002-02-14",220863.85,199536.73,3.22]
[10,"DIANA","2002-02-14",220862.14,199536.58,3.19]
[10,"DIANA","2002-02-14",220860.39,199536.48,3.17]
[10,"DIANA","2002-02-14",220858.68,199536.41,3.13]
[10,"DIANA","2002-02-14",220857.02,199536.40,3.10]
[10,"DIANA","2002-02-14",220853.63,199536.59,3.02]
[10,"DIANA","2002-02-14",220851.92,199536.78,2.98]
[10,"DIANA","2002-02-14",220850.21,199536.98,2.94]
[10,"DIANA","2002-02-14",220848.53,199537.13,2.91]
[10,"DIANA","2002-02-14",220846.82,199537.30,2.86]
[10,"DIANA","2002-02-14",220845.11,199537.29,2.84]
[10,"DIANA","2002-02-14",220843.39,199537.10,2.80]
[10,"DIANA","2002-02-14",220841.68,199536.91,2.78]
[10,"DIANA","2002-02-14",220839.98,199536.97,2.76]
[10,"DIANA","2002-02-14",220836.53,199536.77,2.73]
[10,"DIANA","2002-02-14",220834.79,199536.70,2.72]
[10,"DIANA","2002-02-14",220833.07,199536.69,2.69]
[10,"DIANA","2002-02-14",220831.36,199536.75,2.66]
[10,"DIANA","2002-02-14",220827.96,199536.55,2.60]
[10,"DIANA","2002-02-14",220826.24,199536.48,2.55]
[10,"DIANA","2002-02-14",220824.45,199536.40,2.51]
[10,"DIANA","2002-02-14",220822.70,199536.29,2.44]
[10,"DIANA","2002-02-14",220820.95,199536.13,2.40]
[10,"DIANA","2002-02-14",220819.21,199536.05,2.34]
[10,"DIANA","2002-02-14",220817.46,199535.97,2.32]
[10,"DIANA","2002-02-14",220815.70,199535.73,2.30]
[10,"DIANA","2002-02-14",220813.97,199535.42,2.29]
[10,"DIANA","2002-02-14",220812.24,199535.20,2.27]
[10,"DIANA","2002-02-14",220810.48,199535.10,2.27]
[10,"DIANA","2002-02-14",220808.71,199535.03,2.24]
[10,"DIANA","2002-02-14",220807.00,199534.92,2.23]
[10,"DIANA","2002-02-14",220805.25,199534.83,2.20]
[10,"DIANA","2002-02-14",220803.52,199534.89,2.15]
[10,"DIANA","2002-02-14",220801.80,199535.01,2.11]
[10,"DIANA","2002-02-14",220800.05,199535.20,2.06]
[10,"DIANA","2002-02-14",220798.29,199535.34,2.04]
[10,"DIANA","2002-02-14",220796.50,199535.39,1.99]
[10,"DIANA","2002-02-14",220794.73,199535.44,1.97]
[10,"DIANA","2002-02-14",220792.96,199535.42,1.96]
[10,"DIANA","2002-02-14",220791.18,199535.43,1.96]
[10,"DIANA","2002-02-14",220789.40,199535.51,1.93]
[10,"DIANA","2002-02-14",220787.64,199535.58,1.91]
[10,"DIANA","2002-02-14",220785.89,199535.51,1.89]
[10,"DIANA","2002-02-14",220784.19,199535.54,1.87]
[10,"DIANA","2002-02-14",220782.58,199535.56,1.83]
[10,"DIANA","2002-02-14",220780.98,199535.66,1.80]
[10,"DIANA","2002-02-14",220779.33,199535.80,1.78]
[10,"DIANA","2002-02-14",220777.67,199535.88,1.77]
[10,"DIANA","2002-02-14",220776.07,199535.93,1.73]
[10,"DIANA","2002-02-14",220774.49,199535.96,1.70]
[10,"DIANA","2002-02-14",220771.33,199535.61,1.66]
[10,"DIANA","2002-02-14",220767.96,199535.12,1.60]
[10,"DIANA","2002-02-14",220766.28,199534.79,1.56]
[10,"DIANA","2002-02-14",220764.60,199534.34,1.54]
[10,"DIANA","2002-02-14",220762.91,199533.98,1.50]
[10,"DIANA","2002-02-14",220759.49,199533.48,1.46]
[10,"DIANA","2002-02-14",220757.79,199533.20,1.44]
[10,"DIANA","2002-02-14",220756.06,199532.97,1.43]
[10,"DIANA","2002-02-14",220754.34,199532.72,1.41]
[10,"DIANA","2002-02-14",220752.60,199532.44,1.40]
[10,"DIANA","2002-02-14",220750.91,199532.20,1.38]
[10,"DIANA","2002-02-14",220747.53,199531.74,1.34]
[10,"DIANA","2002-02-14",220745.81,199531.61,1.33]
[10,"DIANA","2002-02-14",220744.03,199531.79,1.29]
[10,"DIANA","2002-02-14",220742.29,199532.07,1.25]
[10,"DIANA","2002-02-14",220740.53,199532.28,1.21]
[10,"DIANA","2002-02-14",220738.75,199532.43,1.17]
[10,"DIANA","2002-02-14",220736.97,199532.60,1.14]
[10,"DIANA","2002-02-14",220735.21,199532.74,1.12]
[10,"DIANA","2002-02-14",220733.41,199532.90,1.13]
[10,"DIANA","2002-02-14",220731.63,199533.04,1.14]
[10,"DIANA","2002-02-14",220729.85,199533.15,1.12]
[10,"DIANA","2002-02-14",220728.07,199533.20,1.11]
[10,"DIANA","2002-02-14",220726.27,199533.32,1.07]
[10,"DIANA","2002-02-14",220724.49,199533.44,1.03]
[10,"DIANA","2002-02-14",220722.71,199533.50,0.98]
[10,"DIANA","2002-02-14",220720.93,199533.50,0.93]
[10,"DIANA","2002-02-14",220719.16,199533.47,0.92]
[10,"DIANA","2002-02-14",220717.40,199533.33,0.91]
[10,"DIANA","2002-02-14",220715.63,199532.99,0.90]
[10,"DIANA","2002-02-14",220713.90,199532.63,0.92]
[10,"DIANA","2002-02-14",220712.14,199532.27,0.90]
[10,"DIANA","2002-02-14",220710.40,199531.95,0.89]
[10,"DIANA","2002-02-14",220708.64,199531.71,0.87]
[10,"DIANA","2002-02-14",220706.84,199531.45,0.82]
[10,"DIANA","2002-02-14",220705.05,199531.29,0.78]
[10,"DIANA","2002-02-14",220703.27,199531.09,0.74]
[10,"DIANA","2002-02-14",220701.51,199530.91,0.72]
[10,"DIANA","2002-02-14",220699.76,199530.70,0.71]
[10,"DIANA","2002-02-14",220698.00,199530.74,0.72]
[10,"DIANA","2002-02-14",220696.22,199530.85,0.73]
[10,"DIANA","2002-02-14",220694.47,199530.96,0.71]
[10,"DIANA","2002-02-14",220692.72,199531.00,0.69]
[10,"DIANA","2002-02-14",220690.97,199531.11,0.64]
[10,"DIANA","2002-02-14",220689.22,199531.32,0.60]
[10,"DIANA","2002-02-14",220687.46,199531.48,0.59]
[10,"DIANA","2002-02-14",220685.66,199531.55,0.54]
[10,"DIANA","2002-02-14",220683.93,199531.61,0.52]
[10,"DIANA","2002-02-14",220682.16,199531.64,0.50]
[10,"DIANA","2002-02-14",220680.38,199531.57,0.52]
[10,"DIANA","2002-02-14",220678.63,199531.36,0.51]
[10,"DIANA","2002-02-14",220676.90,199531.15,0.49]
[10,"DIANA","2002-02-14",220675.19,199530.99,0.50]
[10,"DIANA","2002-02-14",220671.67,199530.87,0.42]
[10,"DIANA","2002-02-14",220669.93,199530.64,0.37]
[10,"DIANA","2002-02-14",220668.19,199530.34,0.34]
[10,"DIANA","2002-02-14",220666.43,199530.09,0.30]
[10,"DIANA","2002-02-14",220664.64,199529.91,0.26]
[10,"DIANA","2002-02-14",220662.88,199529.72,0.26]
[10,"DIANA","2002-02-14",220661.15,199529.53,0.26]
[10,"DIANA","2002-02-14",220659.39,199529.30,0.26]
[10,"DIANA","2002-02-14",220657.62,199529.24,0.26]
[10,"DIANA","2002-02-14",220655.83,199529.21,0.22]
[10,"DIANA","2002-02-14",220654.04,199529.12,0.16]
[10,"DIANA","2002-02-14",220652.26,199528.97,0.13]
[10,"DIANA","2002-02-14",220650.53,199528.90,0.11]
[10,"DIANA","2002-02-14",220648.75,199528.82,0.07]
[10,"DIANA","2002-02-14",220646.95,199528.80,0.09]
[10,"DIANA","2002-02-14",220645.19,199528.84,0.09]
[10,"DIANA","2002-02-14",220641.62,199528.87,0.07]
[10,"DIANA","2002-02-14",220639.86,199528.89,0.03]
[10,"DIANA","2002-02-14",220638.12,199528.93,0.00]
[10,"DIANA","2002-02-14",220636.36,199528.95,-0.03]
[10,"DIANA","2002-02-14",220634.62,199529.08,-0.06]
[10,"DIANA","2002-02-14",220632.90,199529.23,-0.09]
[10,"DIANA","2002-02-14",220631.21,199529.28,-0.07]
[10,"DIANA","2002-02-14",220629.54,199529.43,-0.07]
[10,"DIANA","2002-02-14",220627.89,199529.60,-0.06]
[10,"DIANA","2002-02-14",220626.27,199529.99,-0.07]
[10,"DIANA","2002-02-14",220624.53,199530.05,-0.07]
[10,"DIANA","2002-02-14",220622.77,199530.06,-0.10]
[10,"DIANA","2002-02-14",220619.26,199530.03,-0.16]
[10,"DIANA","2002-02-14",220617.52,199530.02,-0.21]
[10,"DIANA","2002-02-14",220615.78,199530.00,-0.23]
[10,"DIANA","2002-02-14",220614.06,199529.99,-0.24]
[10,"DIANA","2002-02-14",220612.36,199530.01,-0.28]
[10,"DIANA","2002-02-14",220610.63,199529.95,-0.26]
[10,"DIANA","2002-02-14",220608.91,199529.73,-0.27]
[10,"DIANA","2002-02-14",220607.22,199529.48,-0.28]
[10,"DIANA","2002-02-14",220605.51,199529.30,-0.30]
[10,"DIANA","2002-02-14",220603.83,199529.12,-0.29]
[10,"DIANA","2002-02-14",220602.18,199528.91,-0.32]
[10,"DIANA","2002-02-14",220600.51,199528.70,-0.34]
[10,"DIANA","2002-02-14",220598.89,199528.53,-0.36]
[10,"DIANA","2002-02-14",220597.25,199528.39,-0.37]
[10,"DIANA","2002-02-14",220595.62,199528.16,-0.39]
[10,"DIANA","2002-02-14",220594.04,199527.92,-0.40]
[10,"DIANA","2002-02-14",220592.52,199527.69,-0.41]
[10,"DIANA","2002-02-14",220590.97,199527.51,-0.42]
[10,"DIANA","2002-02-14",220589.36,199527.35,-0.46]
[10,"DIANA","2002-02-14",220587.75,199527.14,-0.47]
[10,"DIANA","2002-02-14",220586.20,199526.92,-0.52]
[10,"DIANA","2002-02-14",220584.67,199526.79,-0.53]
[10,"DIANA","2002-02-14",220583.13,199526.65,-0.54]
[10,"DIANA","2002-02-14",220581.57,199526.46,-0.57]
[10,"DIANA","2002-02-14",220580.46,199526.45,-0.54]
[10,"DIANA","2002-02-14",220579.42,199526.32,-0.59]
[10,"DIANA","2002-02-14",220578.36,199526.15,-0.50]
[10,"DIANA","2002-02-14",220576.63,199525.94,-0.58]
[10,"DIANA","2002-02-14",220574.66,199525.58,-0.59]
[10,"DIANA","2002-02-14",220572.45,199525.76,-0.61]
[10,"DIANA","2002-02-14",220571.28,199525.95,-0.57]
[10,"DIANA","2002-02-14",220570.16,199526.09,-0.60]
[10,"DIANA","2002-02-14",220569.04,199526.13,-0.56]
[10,"DIANA","2002-02-14",220567.87,199526.28,-0.64]
[10,"DIANA","2002-02-14",220566.70,199526.41,-0.59]
[10,"DIANA","2002-02-14",220565.45,199526.53,-0.63]
[10,"DIANA","2002-02-14",220564.33,199526.72,-0.62]
[10,"DIANA","2002-02-14",220563.10,199526.81,-0.60]
[10,"DIANA","2002-02-14",220561.91,199526.95,-0.65]
[10,"DIANA","2002-02-14",220560.82,199527.19,-0.60]
[10,"DIANA","2002-02-14",220559.13,199527.70,-0.63]
[10,"DIANA","2002-02-14",220556.51,199528.21,-0.61]
[10,"DIANA","2002-02-14",220553.65,199528.55,-0.60]
[10,"DIANA","2002-02-14",220551.87,199528.79,-0.64]
[10,"DIANA","2002-02-14",220550.86,199529.03,-0.67]
[10,"DIANA","2002-02-14",220548.93,199529.18,-0.67]
[10,"DIANA","2002-02-14",220547.87,199528.86,-0.69]
[10,"DIANA","2002-02-14",220546.82,199528.56,-0.64]
[10,"DIANA","2002-02-14",220545.77,199528.21,-0.69]
[10,"DIANA","2002-02-14",220543.40,199527.74,-0.70]
[10,"DIANA","2002-02-14",220542.20,199527.60,-0.66]
[10,"DIANA","2002-02-14",220540.91,199527.42,-0.68]
[10,"DIANA","2002-02-14",220539.63,199527.22,-0.69]
[10,"DIANA","2002-02-14",220538.25,199526.98,-0.67]
[10,"DIANA","2002-02-14",220536.88,199526.75,-0.70]
[10,"DIANA","2002-02-14",220535.53,199526.52,-0.71]
[10,"DIANA","2002-02-14",220534.19,199526.27,-0.72]
[10,"DIANA","2002-02-14",220532.83,199526.00,-0.68]
[10,"DIANA","2002-02-14",220530.20,199525.64,-0.73]
[10,"DIANA","2002-02-14",220529.01,199525.47,-0.72]
[10,"DIANA","2002-02-14",220527.78,199525.41,-0.69]
[10,"DIANA","2002-02-14",220526.67,199525.30,-0.74]
[10,"DIANA","2002-02-14",220525.52,199525.11,-0.70]
[10,"DIANA","2002-02-14",220524.45,199524.81,-0.75]
[10,"DIANA","2002-02-14",220523.25,199524.67,-0.71]
[10,"DIANA","2002-02-14",220522.07,199524.66,-0.79]
[10,"DIANA","2002-02-14",220520.80,199524.70,-0.75]
[10,"DIANA","2002-02-14",220519.49,199524.60,-0.76]
[10,"DIANA","2002-02-14",220518.25,199524.45,-0.82]
[10,"DIANA","2002-02-14",220517.02,199524.17,-0.80]
[10,"DIANA","2002-02-14",220515.85,199523.91,-0.82]
[10,"DIANA","2002-02-14",220514.83,199523.71,-0.85]
[10,"DIANA","2002-02-14",220512.84,199523.71,-0.85]
[10,"DIANA","2002-02-14",220511.76,199523.80,-0.89]
[10,"DIANA","2002-02-14",220510.68,199523.95,-0.89]
[10,"DIANA","2002-02-14",220509.54,199524.04,-0.95]
[10,"DIANA","2002-02-14",220508.48,199524.11,-0.94]
[10,"DIANA","2002-02-14",220505.54,199524.22,-0.98]
[11,"DAMONS","2002-02-14",221032.23,193744.56,4.71]
[11,"DAMONS","2002-02-14",221030.47,193744.51,4.71]
[11,"DAMONS","2002-02-14",221029.30,193744.44,4.84]
[11,"DAMONS","2002-02-14",221028.06,193744.55,4.95]
[11,"DAMONS","2002-02-14",221026.90,193744.68,4.90]
[11,"DAMONS","2002-02-14",221025.76,193744.79,4.76]
[11,"DAMONS","2002-02-14",221024.70,193744.77,4.56]
[11,"DAMONS","2002-02-14",221023.62,193744.73,4.54]
[11,"DAMONS","2002-02-14",221022.49,193744.73,4.41]
[11,"DAMONS","2002-02-14",221021.45,193744.90,4.45]
[11,"DAMONS","2002-02-14",221019.53,193744.69,4.45]
[11,"DAMONS","2002-02-14",221018.45,193744.61,4.39]
[11,"DAMONS","2002-02-14",221016.96,193744.55,4.49]
[11,"DAMONS","2002-02-14",221015.91,193744.29,4.48]
[11,"DAMONS","2002-02-14",221014.30,193744.36,4.37]
[11,"DAMONS","2002-02-14",221012.54,193744.51,4.48]
[11,"DAMONS","2002-02-14",221010.56,193744.69,4.53]
[11,"DAMONS","2002-02-14",221009.45,193744.77,4.60]
[11,"DAMONS","2002-02-14",221008.38,193745.00,4.63]
[11,"DAMONS","2002-02-14",221007.35,193745.10,4.70]
[11,"DAMONS","2002-02-14",221006.18,193745.16,4.77]
[11,"DAMONS","2002-02-14",221004.83,193745.28,4.71]
[11,"DAMONS","2002-02-14",221003.52,193745.50,4.79]
[11,"DAMONS","2002-02-14",221002.24,193745.59,5.05]
[11,"DAMONS","2002-02-14",221001.00,193745.63,5.14]
[11,"DAMONS","2002-02-14",220999.85,193745.69,5.20]
[11,"DAMONS","2002-02-14",220998.48,193745.83,5.18]
[11,"DAMONS","2002-02-14",220997.27,193745.99,5.08]
[11,"DAMONS","2002-02-14",220995.92,193746.26,5.02]
[11,"DAMONS","2002-02-14",220994.53,193746.50,4.88]
[11,"DAMONS","2002-02-14",220993.13,193746.47,4.75]
[11,"DAMONS","2002-02-14",220990.38,193746.87,4.65]
[11,"DAMONS","2002-02-14",220988.86,193747.21,4.67]
[11,"DAMONS","2002-02-14",220987.63,193747.54,4.69]
[11,"DAMONS","2002-02-14",220986.32,193747.79,4.62]
[11,"DAMONS","2002-02-14",220984.88,193747.75,4.49]
[11,"DAMONS","2002-02-14",220983.34,193747.82,4.45]
[11,"DAMONS","2002-02-14",220981.80,193747.92,4.48]
[11,"DAMONS","2002-02-14",220980.37,193748.07,4.55]
[11,"DAMONS","2002-02-14",220979.01,193748.08,4.57]
[11,"DAMONS","2002-02-14",220977.62,193747.99,4.50]
[11,"DAMONS","2002-02-14",220976.22,193747.99,4.49]
[11,"DAMONS","2002-02-14",220974.75,193747.90,4.50]
[11,"DAMONS","2002-02-14",220973.23,193747.87,4.58]
[11,"DAMONS","2002-02-14",220971.76,193747.87,4.70]
[11,"DAMONS","2002-02-14",220970.42,193747.78,4.75]
[11,"DAMONS","2002-02-14",220969.12,193747.67,4.96]
[11,"DAMONS","2002-02-14",220968.00,193747.61,5.24]
[11,"DAMONS","2002-02-14",220966.21,193747.52,5.63]
[11,"DAMONS","2002-02-14",220964.60,193747.76,5.76]
[11,"DAMONS","2002-02-14",220963.11,193747.39,5.67]
[11,"DAMONS","2002-02-14",220961.48,193747.28,5.89]
[11,"DAMONS","2002-02-14",220959.92,193746.78,5.99]
[11,"DAMONS","2002-02-14",220958.83,193746.66,5.96]
[11,"DAMONS","2002-02-14",220957.91,193746.23,5.97]
[11,"DAMONS","2002-02-14",220956.43,193746.41,5.72]
[11,"DAMONS","2002-02-14",220955.28,193746.11,5.63]
[11,"DAMONS","2002-02-14",220954.11,193746.55,5.43]
[11,"DAMONS","2002-02-14",220952.36,193746.52,5.36]
[11,"DAMONS","2002-02-14",220950.74,193746.27,5.17]
[11,"DAMONS","2002-02-14",220949.14,193745.76,5.07]
[11,"DAMONS","2002-02-14",220948.09,193745.87,5.00]
[11,"DAMONS","2002-02-14",220947.00,193746.10,5.02]
[11,"DAMONS","2002-02-14",220945.73,193746.25,4.98]
[11,"DAMONS","2002-02-14",220944.49,193746.33,4.96]
[11,"DAMONS","2002-02-14",220943.20,193746.33,4.93]
[11,"DAMONS","2002-02-14",220941.68,193746.37,4.73]
[11,"DAMONS","2002-02-14",220940.21,193746.42,4.66]
[11,"DAMONS","2002-02-14",220938.77,193746.79,4.67]
[11,"DAMONS","2002-02-14",220937.38,193747.30,4.64]
[11,"DAMONS","2002-02-14",220935.91,193747.77,4.65]
[11,"DAMONS","2002-02-14",220934.49,193748.16,4.66]
[11,"DAMONS","2002-02-14",220932.99,193748.71,4.63]
[11,"DAMONS","2002-02-14",220931.57,193749.30,4.42]
[11,"DAMONS","2002-02-14",220930.09,193749.96,4.36]
[11,"DAMONS","2002-02-14",220928.56,193750.56,4.34]
[11,"DAMONS","2002-02-14",220926.98,193751.02,4.31]
[11,"DAMONS","2002-02-14",220925.33,193751.40,4.32]
[11,"DAMONS","2002-02-14",220923.72,193751.81,4.31]
[11,"DAMONS","2002-02-14",220922.11,193752.22,4.27]
[11,"DAMONS","2002-02-14",220920.42,193752.44,4.25]
[11,"DAMONS","2002-02-14",220918.69,193752.44,4.25]
[11,"DAMONS","2002-02-14",220916.96,193752.40,4.24]
[11,"DAMONS","2002-02-14",220915.23,193752.34,4.21]
[11,"DAMONS","2002-02-14",220913.47,193752.24,4.17]
[11,"DAMONS","2002-02-14",220911.74,193752.00,4.19]
[11,"DAMONS","2002-02-14",220908.30,193751.51,4.17]
[11,"DAMONS","2002-02-14",220904.88,193751.15,4.14]
[11,"DAMONS","2002-02-14",220903.15,193750.94,4.13]
[11,"DAMONS","2002-02-14",220901.39,193750.82,4.14]
[11,"DAMONS","2002-02-14",220899.67,193750.73,4.15]
[11,"DAMONS","2002-02-14",220896.14,193750.61,4.14]
[11,"DAMONS","2002-02-14",220894.40,193750.64,4.12]
[11,"DAMONS","2002-02-14",220892.67,193750.74,4.08]
[11,"DAMONS","2002-02-14",220890.95,193750.94,4.06]
[11,"DAMONS","2002-02-14",220889.27,193751.32,4.04]
[11,"DAMONS","2002-02-14",220887.63,193751.83,4.01]
[11,"DAMONS","2002-02-14",220885.98,193752.32,3.96]
[11,"DAMONS","2002-02-14",220884.26,193752.67,3.92]
[11,"DAMONS","2002-02-14",220882.58,193752.98,3.87]
[11,"DAMONS","2002-02-14",220880.96,193753.36,3.86]
[11,"DAMONS","2002-02-14",220879.33,193753.66,3.82]
[11,"DAMONS","2002-02-14",220877.61,193753.77,3.78]
[11,"DAMONS","2002-02-14",220875.91,193753.85,3.75]
[11,"DAMONS","2002-02-14",220874.24,193753.99,3.73]
[11,"DAMONS","2002-02-14",220872.58,193754.03,3.68]
[11,"DAMONS","2002-02-14",220870.99,193754.15,3.65]
[11,"DAMONS","2002-02-14",220869.41,193754.27,3.61]
[11,"DAMONS","2002-02-14",220867.72,193754.30,3.57]
[11,"DAMONS","2002-02-14",220866.03,193754.22,3.52]
[11,"DAMONS","2002-02-14",220862.67,193754.08,3.46]
[11,"DAMONS","2002-02-14",220860.97,193753.96,3.44]
[11,"DAMONS","2002-02-14",220859.26,193753.85,3.40]
[11,"DAMONS","2002-02-14",220857.54,193753.86,3.38]
[11,"DAMONS","2002-02-14",220855.80,193753.94,3.33]
[11,"DAMONS","2002-02-14",220854.04,193753.97,3.30]
[11,"DAMONS","2002-02-14",220852.28,193754.04,3.29]
[11,"DAMONS","2002-02-14",220850.55,193754.20,3.27]
[11,"DAMONS","2002-02-14",220848.80,193754.33,3.24]
[11,"DAMONS","2002-02-14",220847.07,193754.41,3.21]
[11,"DAMONS","2002-02-14",220845.35,193754.51,3.19]
[11,"DAMONS","2002-02-14",220843.62,193754.64,3.17]
[11,"DAMONS","2002-02-14",220841.93,193754.73,3.12]
[11,"DAMONS","2002-02-14",220840.23,193754.81,3.08]
[11,"DAMONS","2002-02-14",220836.84,193754.98,2.97]
[11,"DAMONS","2002-02-14",220835.13,193754.99,2.95]
[11,"DAMONS","2002-02-14",220833.45,193754.95,2.90]
[11,"DAMONS","2002-02-14",220831.80,193754.94,2.87]
[11,"DAMONS","2002-02-14",220830.12,193754.88,2.84]
[11,"DAMONS","2002-02-14",220828.46,193754.79,2.82]
[11,"DAMONS","2002-02-14",220826.77,193754.73,2.77]
[11,"DAMONS","2002-02-14",220825.05,193754.74,2.76]
[11,"DAMONS","2002-02-14",220823.35,193754.83,2.74]
[11,"DAMONS","2002-02-14",220821.65,193754.82,2.75]
[11,"DAMONS","2002-02-14",220819.94,193754.82,2.73]
[11,"DAMONS","2002-02-14",220818.21,193754.78,2.70]
[11,"DAMONS","2002-02-14",220816.54,193754.78,2.67]
[11,"DAMONS","2002-02-14",220814.85,193754.79,2.66]
[11,"DAMONS","2002-02-14",220813.15,193754.94,2.63]
[11,"DAMONS","2002-02-14",220811.46,193755.18,2.60]
[11,"DAMONS","2002-02-14",220809.79,193755.38,2.56]
[11,"DAMONS","2002-02-14",220808.13,193755.59,2.50]
[11,"DAMONS","2002-02-14",220806.43,193755.81,2.47]
[11,"DAMONS","2002-02-14",220804.72,193756.08,2.41]
[11,"DAMONS","2002-02-14",220803.03,193756.40,2.42]
[11,"DAMONS","2002-02-14",220801.30,193756.60,2.39]
[11,"DAMONS","2002-02-14",220799.58,193756.66,2.36]
[11,"DAMONS","2002-02-14",220797.88,193756.71,2.35]
[11,"DAMONS","2002-02-14",220796.27,193756.74,2.29]
[11,"DAMONS","2002-02-14",220794.66,193756.92,2.25]
[11,"DAMONS","2002-02-14",220793.07,193757.04,2.22]
[11,"DAMONS","2002-02-14",220791.49,193757.13,2.17]
[11,"DAMONS","2002-02-14",220789.91,193757.17,2.11]
[11,"DAMONS","2002-02-14",220788.33,193757.14,2.09]
[11,"DAMONS","2002-02-14",220786.78,193757.17,2.08]
[11,"DAMONS","2002-02-14",220783.76,193757.50,2.05]
[11,"DAMONS","2002-02-14",220782.30,193757.69,2.04]
[11,"DAMONS","2002-02-14",220779.00,193757.97,1.99]
[11,"DAMONS","2002-02-14",220777.30,193758.13,1.94]
[11,"DAMONS","2002-02-14",220775.65,193758.30,1.90]
[11,"DAMONS","2002-02-14",220774.01,193758.52,1.85]
[11,"DAMONS","2002-02-14",220770.60,193758.73,1.77]
[11,"DAMONS","2002-02-14",220768.90,193758.74,1.74]
[11,"DAMONS","2002-02-14",220767.21,193758.65,1.69]
[11,"DAMONS","2002-02-14",220765.56,193758.61,1.66]
[11,"DAMONS","2002-02-14",220762.27,193758.52,1.60]
[11,"DAMONS","2002-02-14",220760.64,193758.49,1.57]
[11,"DAMONS","2002-02-14",220759.04,193758.50,1.54]
[11,"DAMONS","2002-02-14",220757.39,193758.48,1.50]
[11,"DAMONS","2002-02-14",220755.79,193758.31,1.50]
[11,"DAMONS","2002-02-14",220754.20,193758.31,1.46]
[11,"DAMONS","2002-02-14",220752.56,193758.31,1.42]
[11,"DAMONS","2002-02-14",220750.93,193758.31,1.39]
[11,"DAMONS","2002-02-14",220749.23,193758.27,1.39]
[11,"DAMONS","2002-02-14",220747.56,193758.43,1.36]
[11,"DAMONS","2002-02-14",220745.91,193758.74,1.36]
[11,"DAMONS","2002-02-14",220744.27,193759.06,1.34]
[11,"DAMONS","2002-02-14",220742.60,193759.31,1.30]
[11,"DAMONS","2002-02-14",220740.96,193759.60,1.27]
[11,"DAMONS","2002-02-14",220739.30,193759.81,1.27]
[11,"DAMONS","2002-02-14",220735.92,193760.31,1.24]
[11,"DAMONS","2002-02-14",220734.27,193760.71,1.19]
[11,"DAMONS","2002-02-14",220732.57,193761.03,1.16]
[11,"DAMONS","2002-02-14",220730.85,193761.29,1.11]
[11,"DAMONS","2002-02-14",220729.13,193761.55,1.07]
[11,"DAMONS","2002-02-14",220727.44,193761.75,1.05]
[11,"DAMONS","2002-02-14",220725.76,193761.88,1.00]
[11,"DAMONS","2002-02-14",220724.10,193762.06,0.99]
[11,"DAMONS","2002-02-14",220722.44,193762.30,0.96]
[11,"DAMONS","2002-02-14",220720.75,193762.57,0.94]
[11,"DAMONS","2002-02-14",220719.08,193762.86,0.91]
[11,"DAMONS","2002-02-14",220717.39,193762.98,0.91]
[11,"DAMONS","2002-02-14",220715.68,193762.97,0.89]
[11,"DAMONS","2002-02-14",220713.97,193763.01,0.89]
[11,"DAMONS","2002-02-14",220712.26,193763.00,0.87]
[11,"DAMONS","2002-02-14",220710.56,193762.89,0.89]
[11,"DAMONS","2002-02-14",220708.86,193762.76,0.85]
[11,"DAMONS","2002-02-14",220707.12,193762.71,0.86]
[11,"DAMONS","2002-02-14",220705.41,193762.79,0.83]
[11,"DAMONS","2002-02-14",220703.73,193762.89,0.81]
[11,"DAMONS","2002-02-14",220702.04,193763.02,0.78]
[11,"DAMONS","2002-02-14",220700.34,193763.17,0.75]
[11,"DAMONS","2002-02-14",220698.65,193763.33,0.72]
[11,"DAMONS","2002-02-14",220696.94,193763.49,0.68]
[11,"DAMONS","2002-02-14",220695.28,193763.72,0.64]
[11,"DAMONS","2002-02-14",220693.60,193763.91,0.64]
[11,"DAMONS","2002-02-14",220691.92,193764.01,0.60]
[11,"DAMONS","2002-02-14",220690.25,193764.16,0.58]
[11,"DAMONS","2002-02-14",220688.61,193764.21,0.58]
[11,"DAMONS","2002-02-14",220685.25,193764.38,0.54]
[11,"DAMONS","2002-02-14",220683.51,193764.50,0.52]
[11,"DAMONS","2002-02-14",220681.80,193764.59,0.53]
[11,"DAMONS","2002-02-14",220680.07,193764.59,0.55]
[11,"DAMONS","2002-02-14",220678.33,193764.54,0.53]
[11,"DAMONS","2002-02-14",220676.60,193764.53,0.52]
[11,"DAMONS","2002-02-14",220674.87,193764.60,0.50]
[11,"DAMONS","2002-02-14",220673.14,193764.64,0.46]
[11,"DAMONS","2002-02-14",220669.70,193764.56,0.37]
[11,"DAMONS","2002-02-14",220668.00,193764.50,0.35]
[11,"DAMONS","2002-02-14",220666.27,193764.30,0.33]
[11,"DAMONS","2002-02-14",220664.54,193764.13,0.32]
[11,"DAMONS","2002-02-14",220662.80,193763.95,0.31]
[11,"DAMONS","2002-02-14",220661.08,193763.78,0.31]
[11,"DAMONS","2002-02-14",220659.33,193763.59,0.31]
[11,"DAMONS","2002-02-14",220657.59,193763.40,0.30]
[11,"DAMONS","2002-02-14",220655.85,193763.22,0.28]
[11,"DAMONS","2002-02-14",220654.11,193763.16,0.24]
[11,"DAMONS","2002-02-14",220650.66,193763.42,0.16]
[11,"DAMONS","2002-02-14",220648.98,193763.64,0.13]
[11,"DAMONS","2002-02-14",220647.27,193763.86,0.13]
[11,"DAMONS","2002-02-14",220643.84,193764.54,0.09]
[11,"DAMONS","2002-02-14",220642.07,193764.67,0.10]
[11,"DAMONS","2002-02-14",220640.32,193764.64,0.08]
[11,"DAMONS","2002-02-14",220638.56,193764.59,0.09]
[11,"DAMONS","2002-02-14",220624.89,193765.97,-0.14]
[11,"DAMONS","2002-02-14",220623.78,193766.06,-0.13]
[11,"DAMONS","2002-02-14",220622.63,193766.05,-0.08]
[11,"DAMONS","2002-02-14",220621.21,193766.08,-0.11]
[11,"DAMONS","2002-02-14",220619.67,193766.22,-0.14]
[11,"DAMONS","2002-02-14",220618.10,193766.31,-0.17]
[11,"DAMONS","2002-02-14",220614.93,193766.56,-0.17]
[11,"DAMONS","2002-02-14",220613.43,193766.75,-0.21]
[11,"DAMONS","2002-02-14",220611.94,193766.94,-0.24]
[11,"DAMONS","2002-02-14",220610.42,193767.14,-0.26]
[11,"DAMONS","2002-02-14",220607.27,193767.42,-0.31]
[11,"DAMONS","2002-02-14",220605.74,193767.50,-0.33]
[11,"DAMONS","2002-02-14",220604.26,193767.54,-0.33]
[11,"DAMONS","2002-02-14",220602.96,193767.48,-0.35]
[11,"DAMONS","2002-02-14",220600.65,193767.37,-0.35]
[11,"DAMONS","2002-02-14",220599.39,193767.21,-0.41]
[11,"DAMONS","2002-02-14",220598.04,193767.18,-0.38]
[11,"DAMONS","2002-02-14",220596.66,193767.11,-0.36]
[11,"DAMONS","2002-02-14",220595.25,193766.97,-0.44]
[11,"DAMONS","2002-02-14",220593.82,193766.84,-0.47]
[11,"DAMONS","2002-02-14",220592.35,193766.74,-0.42]
[11,"DAMONS","2002-02-14",220590.91,193766.72,-0.47]
[11,"DAMONS","2002-02-14",220589.58,193766.80,-0.52]
[11,"DAMONS","2002-02-14",220588.23,193766.92,-0.52]
[11,"DAMONS","2002-02-14",220586.88,193767.31,-0.46]
[11,"DAMONS","2002-02-14",220585.59,193767.73,-0.56]
[11,"DAMONS","2002-02-14",220584.32,193768.12,-0.55]
[11,"DAMONS","2002-02-14",220582.97,193768.59,-0.51]
[11,"DAMONS","2002-02-14",220581.65,193769.08,-0.60]
[11,"DAMONS","2002-02-14",220580.35,193769.63,-0.61]
[11,"DAMONS","2002-02-14",220578.90,193769.99,-0.62]
[11,"DAMONS","2002-02-14",220577.46,193770.22,-0.63]
[11,"DAMONS","2002-02-14",220575.99,193770.35,-0.60]
[11,"DAMONS","2002-02-14",220574.53,193770.45,-0.65]
[11,"DAMONS","2002-02-14",220573.08,193770.56,-0.69]
[11,"DAMONS","2002-02-14",220571.55,193770.45,-0.71]
[11,"DAMONS","2002-02-14",220570.07,193770.24,-0.72]
[11,"DAMONS","2002-02-14",220568.58,193770.05,-0.69]
[11,"DAMONS","2002-02-14",220565.67,193769.67,-0.76]
[11,"DAMONS","2002-02-14",220564.27,193769.65,-0.77]
[11,"DAMONS","2002-02-14",220562.93,193769.63,-0.79]
[11,"DAMONS","2002-02-14",220561.65,193769.52,-0.77]
[11,"DAMONS","2002-02-14",220560.29,193769.47,-0.79]
[11,"DAMONS","2002-02-14",220558.32,193769.44,-0.79]
[11,"DAMONS","2002-02-14",220557.07,193769.55,-0.81]
[11,"DAMONS","2002-02-14",220555.05,193769.62,-0.85]
[11,"DAMONS","2002-02-14",220553.62,193769.70,-0.85]
[11,"DAMONS","2002-02-14",220552.14,193769.83,-0.85]
[11,"DAMONS","2002-02-14",220550.49,193769.74,-0.87]
[11,"DAMONS","2002-02-14",220548.89,193769.58,-0.89]
[11,"DAMONS","2002-02-14",220547.02,193769.52,-0.93]
[11,"DAMONS","2002-02-14",220545.29,193769.67,-0.90]
[11,"DAMONS","2002-02-14",220543.50,193769.80,-0.95]
[11,"DAMONS","2002-02-14",220541.86,193769.84,-0.94]
[12,"ET","2002-02-26",220859.58,191023.94,4.80]
[12,"ET","2002-02-26",220858.35,191024.81,4.91]
[12,"ET","2002-02-26",220856.42,191025.29,4.87]
[12,"ET","2002-02-26",220855.42,191025.47,4.85]
[12,"ET","2002-02-26",220854.35,191025.46,4.70]
[12,"ET","2002-02-26",220852.85,191026.01,4.78]
[12,"ET","2002-02-26",220850.98,191026.36,5.13]
[12,"ET","2002-02-26",220849.32,191026.64,5.37]
[12,"ET","2002-02-26",220847.70,191027.23,5.50]
[12,"ET","2002-02-26",220846.03,191027.72,5.52]
[12,"ET","2002-02-26",220844.21,191028.35,5.53]
[12,"ET","2002-02-26",220843.20,191028.43,5.47]
[12,"ET","2002-02-26",220841.26,191028.34,5.59]
[12,"ET","2002-02-26",220839.27,191028.34,5.64]
[12,"ET","2002-02-26",220838.25,191028.34,5.65]
[12,"ET","2002-02-26",220837.13,191028.65,5.64]
[12,"ET","2002-02-26",220836.19,191029.05,5.68]
[12,"ET","2002-02-26",220835.08,191029.38,5.68]
[12,"ET","2002-02-26",220833.18,191029.23,5.78]
[12,"ET","2002-02-26",220831.77,191030.05,5.74]
[12,"ET","2002-02-26",220830.76,191030.93,5.69]
[12,"ET","2002-02-26",220830.09,191032.56,6.09]
[12,"ET","2002-02-26",220829.56,191033.89,6.17]
[12,"ET","2002-02-26",220828.10,191035.10,6.07]
[12,"ET","2002-02-26",220827.07,191035.73,6.26]
[12,"ET","2002-02-26",220824.92,191036.50,6.07]
[12,"ET","2002-02-26",220823.92,191037.01,6.07]
[12,"ET","2002-02-26",220822.99,191037.39,5.88]
[12,"ET","2002-02-26",220821.94,191037.83,5.77]
[12,"ET","2002-02-26",220820.19,191038.27,5.70]
[12,"ET","2002-02-26",220818.86,191038.37,5.64]
[12,"ET","2002-02-26",220817.01,191038.30,5.63]
[12,"ET","2002-02-26",220815.26,191037.58,5.29]
[12,"ET","2002-02-26",220814.20,191037.48,5.13]
[12,"ET","2002-02-26",220812.95,191037.54,5.03]
[12,"ET","2002-02-26",220811.78,191037.64,5.00]
[12,"ET","2002-02-26",220809.24,191037.96,5.01]
[12,"ET","2002-02-26",220807.90,191038.21,5.01]
[12,"ET","2002-02-26",220806.59,191038.52,4.97]
[12,"ET","2002-02-26",220805.30,191038.76,4.90]
[12,"ET","2002-02-26",220802.59,191039.28,4.90]
[12,"ET","2002-02-26",220801.36,191039.52,4.93]
[12,"ET","2002-02-26",220800.15,191039.76,4.97]
[12,"ET","2002-02-26",220798.85,191040.01,5.00]
[12,"ET","2002-02-26",220797.58,191040.36,5.00]
[12,"ET","2002-02-26",220796.42,191040.74,5.05]
[12,"ET","2002-02-26",220795.25,191041.07,5.04]
[12,"ET","2002-02-26",220794.01,191041.35,4.97]
[12,"ET","2002-02-26",220792.85,191041.73,5.08]
[12,"ET","2002-02-26",220791.06,191042.22,4.98]
[12,"ET","2002-02-26",220789.94,191042.69,4.94]
[12,"ET","2002-02-26",220788.33,191043.08,4.53]
[12,"ET","2002-02-26",220787.32,191043.49,4.45]
[12,"ET","2002-02-26",220786.27,191043.85,4.44]
[12,"ET","2002-02-26",220781.14,191044.91,4.43]
[12,"ET","2002-02-26",220779.75,191044.75,4.46]
[12,"ET","2002-02-26",220777.59,191045.07,4.38]
[12,"ET","2002-02-26",220776.17,191045.27,4.35]
[12,"ET","2002-02-26",220774.74,191045.59,4.33]
[12,"ET","2002-02-26",220772.02,191046.61,4.24]
[12,"ET","2002-02-26",220770.75,191047.24,4.22]
[12,"ET","2002-02-26",220769.46,191047.84,4.19]
[12,"ET","2002-02-26",220768.18,191048.39,4.18]
[12,"ET","2002-02-26",220765.56,191049.68,4.13]
[12,"ET","2002-02-26",220764.19,191050.19,4.11]
[12,"ET","2002-02-26",220762.81,191050.76,4.06]
[12,"ET","2002-02-26",220761.38,191051.29,4.02]
[12,"ET","2002-02-26",220759.93,191051.86,3.94]
[12,"ET","2002-02-26",220758.43,191052.33,3.89]
[12,"ET","2002-02-26",220756.95,191052.67,3.86]
[12,"ET","2002-02-26",220755.43,191053.06,3.80]
[12,"ET","2002-02-26",220753.92,191053.34,3.78]
[12,"ET","2002-02-26",220750.80,191053.81,3.75]
[12,"ET","2002-02-26",220749.23,191053.91,3.73]
[12,"ET","2002-02-26",220747.71,191053.99,3.69]
[12,"ET","2002-02-26",220746.14,191054.18,3.66]
[12,"ET","2002-02-26",220744.61,191054.35,3.59]
[12,"ET","2002-02-26",220743.02,191054.51,3.55]
[12,"ET","2002-02-26",220741.42,191054.68,3.51]
[12,"ET","2002-02-26",220739.88,191054.94,3.47]
[12,"ET","2002-02-26",220738.36,191055.22,3.45]
[12,"ET","2002-02-26",220736.84,191055.43,3.45]
[12,"ET","2002-02-26",220735.35,191055.57,3.45]
[12,"ET","2002-02-26",220733.91,191055.65,3.44]
[12,"ET","2002-02-26",220732.48,191055.91,3.41]
[12,"ET","2002-02-26",220731.05,191056.40,3.41]
[12,"ET","2002-02-26",220729.63,191056.81,3.38]
[12,"ET","2002-02-26",220728.19,191057.20,3.36]
[12,"ET","2002-02-26",220726.74,191057.75,3.34]
[12,"ET","2002-02-26",220725.31,191058.33,3.28]
[12,"ET","2002-02-26",220723.85,191058.80,3.27]
[12,"ET","2002-02-26",220722.41,191059.34,3.21]
[12,"ET","2002-02-26",220721.00,191060.02,3.20]
[12,"ET","2002-02-26",220719.61,191060.69,3.20]
[12,"ET","2002-02-26",220718.25,191061.40,3.21]
[12,"ET","2002-02-26",220716.86,191062.05,3.17]
[12,"ET","2002-02-26",220715.46,191062.64,3.19]
[12,"ET","2002-02-26",220714.01,191063.16,3.15]
[12,"ET","2002-02-26",220712.60,191063.76,3.11]
[12,"ET","2002-02-26",220709.66,191064.67,3.01]
[12,"ET","2002-02-26",220708.15,191065.09,2.98]
[12,"ET","2002-02-26",220706.69,191065.59,2.96]
[12,"ET","2002-02-26",220705.19,191066.10,2.92]
[12,"ET","2002-02-26",220703.65,191066.34,2.93]
[12,"ET","2002-02-26",220702.08,191066.47,2.93]
[12,"ET","2002-02-26",220700.51,191066.55,2.92]
[12,"ET","2002-02-26",220698.95,191066.68,2.88]
[12,"ET","2002-02-26",220697.36,191066.76,2.84]
[12,"ET","2002-02-26",220695.79,191066.76,2.78]
[12,"ET","2002-02-26",220694.25,191066.71,2.74]
[12,"ET","2002-02-26",220692.69,191066.68,2.75]
[12,"ET","2002-02-26",220691.17,191066.69,2.74]
[12,"ET","2002-02-26",220689.61,191066.77,2.72]
[12,"ET","2002-02-26",220688.08,191066.85,2.70]
[12,"ET","2002-02-26",220686.53,191066.97,2.65]
[12,"ET","2002-02-26",220683.61,191067.18,2.57]
[12,"ET","2002-02-26",220682.15,191067.51,2.53]
[12,"ET","2002-02-26",220680.70,191067.80,2.50]
[12,"ET","2002-02-26",220679.26,191068.11,2.49]
[12,"ET","2002-02-26",220677.85,191068.48,2.49]
[12,"ET","2002-02-26",220676.43,191069.00,2.49]
[12,"ET","2002-02-26",220675.01,191069.46,2.48]
[12,"ET","2002-02-26",220673.60,191070.05,2.46]
[12,"ET","2002-02-26",220672.18,191070.69,2.42]
[12,"ET","2002-02-26",220670.81,191071.30,2.39]
[12,"ET","2002-02-26",220669.46,191072.00,2.33]
[12,"ET","2002-02-26",220668.13,191072.74,2.30]
[12,"ET","2002-02-26",220666.76,191073.41,2.28]
[12,"ET","2002-02-26",220665.32,191074.11,2.25]
[12,"ET","2002-02-26",220663.81,191074.74,2.25]
[12,"ET","2002-02-26",220662.32,191075.23,2.21]
[12,"ET","2002-02-26",220659.34,191076.04,2.17]
[12,"ET","2002-02-26",220657.82,191076.35,2.14]
[12,"ET","2002-02-26",220654.78,191077.17,2.13]
[12,"ET","2002-02-26",220653.22,191077.41,2.13]
[12,"ET","2002-02-26",220650.01,191077.61,2.10]
[12,"ET","2002-02-26",220646.84,191077.97,2.02]
[12,"ET","2002-02-26",220645.19,191078.04,1.95]
[12,"ET","2002-02-26",220643.59,191078.17,1.93]
[12,"ET","2002-02-26",220640.39,191078.60,1.90]
[12,"ET","2002-02-26",220638.78,191078.80,1.89]
[12,"ET","2002-02-26",220637.18,191078.97,1.89]
[12,"ET","2002-02-26",220635.61,191079.19,1.86]
[12,"ET","2002-02-26",220634.06,191079.52,1.80]
[12,"ET","2002-02-26",220632.51,191079.92,1.77]
[12,"ET","2002-02-26",220631.02,191080.43,1.73]
[12,"ET","2002-02-26",220629.52,191080.89,1.72]
[12,"ET","2002-02-26",220628.05,191081.40,1.73]
[12,"ET","2002-02-26",220626.60,191082.01,1.72]
[12,"ET","2002-02-26",220625.13,191082.57,1.72]
[12,"ET","2002-02-26",220623.69,191083.16,1.69]
[12,"ET","2002-02-26",220622.27,191083.79,1.65]
[12,"ET","2002-02-26",220620.94,191084.53,1.62]
[12,"ET","2002-02-26",220619.65,191085.36,1.59]
[12,"ET","2002-02-26",220618.37,191086.23,1.55]
[12,"ET","2002-02-26",220617.10,191087.03,1.53]
[12,"ET","2002-02-26",220615.84,191087.91,1.49]
[12,"ET","2002-02-26",220614.59,191088.73,1.48]
[12,"ET","2002-02-26",220613.29,191089.48,1.45]
[12,"ET","2002-02-26",220611.90,191090.05,1.45]
[12,"ET","2002-02-26",220610.48,191090.50,1.44]
[12,"ET","2002-02-26",220609.11,191091.05,1.44]
[12,"ET","2002-02-26",220607.79,191091.74,1.40]
[12,"ET","2002-02-26",220606.59,191092.60,1.39]
[12,"ET","2002-02-26",220605.33,191093.38,1.40]
[12,"ET","2002-02-26",220602.40,191094.14,1.34]
[12,"ET","2002-02-26",220600.88,191094.28,1.31]
[12,"ET","2002-02-26",220599.32,191094.30,1.28]
[12,"ET","2002-02-26",220597.72,191094.38,1.21]
[12,"ET","2002-02-26",220596.11,191094.48,1.20]
[12,"ET","2002-02-26",220594.52,191094.45,1.23]
[12,"ET","2002-02-26",220592.88,191094.38,1.21]
[12,"ET","2002-02-26",220591.30,191094.14,1.19]
[12,"ET","2002-02-26",220589.74,191093.89,1.16]
[12,"ET","2002-02-26",220588.16,191093.64,1.12]
[12,"ET","2002-02-26",220585.04,191093.13,1.06]
[12,"ET","2002-02-26",220583.53,191092.76,1.07]
[12,"ET","2002-02-26",220582.06,191092.41,1.06]
[12,"ET","2002-02-26",220580.52,191092.21,1.08]
[12,"ET","2002-02-26",220578.95,191092.12,1.07]
[12,"ET","2002-02-26",220577.42,191092.12,1.02]
[12,"ET","2002-02-26",220575.85,191092.24,0.97]
[12,"ET","2002-02-26",220574.33,191092.55,0.94]
[12,"ET","2002-02-26",220572.80,191092.83,0.92]
[12,"ET","2002-02-26",220571.26,191093.10,0.91]
[12,"ET","2002-02-26",220569.75,191093.38,0.93]
[12,"ET","2002-02-26",220568.29,191093.71,0.93]
[12,"ET","2002-02-26",220566.85,191094.20,0.92]
[12,"ET","2002-02-26",220565.45,191094.79,0.91]
[12,"ET","2002-02-26",220564.11,191095.51,0.89]
[12,"ET","2002-02-26",220562.77,191096.26,0.88]
[12,"ET","2002-02-26",220561.40,191096.94,0.83]
[12,"ET","2002-02-26",220558.83,191098.41,0.79]
[12,"ET","2002-02-26",220557.61,191099.35,0.76]
[12,"ET","2002-02-26",220556.39,191100.27,0.73]
[12,"ET","2002-02-26",220555.09,191101.05,0.71]
[12,"ET","2002-02-26",220553.78,191101.80,0.70]
[12,"ET","2002-02-26",220552.45,191102.50,0.71]
[12,"ET","2002-02-26",220551.11,191103.17,0.72]
[12,"ET","2002-02-26",220549.73,191103.78,0.70]
[12,"ET","2002-02-26",220548.33,191104.28,0.72]
[12,"ET","2002-02-26",220546.90,191104.66,0.69]
[12,"ET","2002-02-26",220545.48,191105.12,0.66]
[12,"ET","2002-02-26",220544.02,191105.48,0.65]
[12,"ET","2002-02-26",220542.55,191105.77,0.59]
[12,"ET","2002-02-26",220541.14,191106.22,0.57]
[12,"ET","2002-02-26",220538.33,191107.30,0.52]
[12,"ET","2002-02-26",220536.93,191107.80,0.51]
[12,"ET","2002-02-26",220534.20,191108.82,0.52]
[12,"ET","2002-02-26",220531.30,191109.48,0.51]
[12,"ET","2002-02-26",220529.81,191109.72,0.50]
[12,"ET","2002-02-26",220528.36,191110.03,0.47]
[12,"ET","2002-02-26",220526.95,191110.28,0.45]
[12,"ET","2002-02-26",220523.99,191110.60,0.42]
[12,"ET","2002-02-26",220522.53,191110.64,0.39]
[12,"ET","2002-02-26",220521.04,191110.87,0.36]
[12,"ET","2002-02-26",220519.55,191111.11,0.33]
[12,"ET","2002-02-26",220516.75,191111.86,0.30]
[12,"ET","2002-02-26",220515.39,191112.35,0.30]
[12,"ET","2002-02-26",220512.69,191113.49,0.29]
[12,"ET","2002-02-26",220511.36,191114.12,0.28]
[12,"ET","2002-02-26",220510.11,191114.85,0.28]
[12,"ET","2002-02-26",220508.90,191115.53,0.28]
[12,"ET","2002-02-26",220507.89,191116.18,0.27]
[12,"ET","2002-02-26",220506.80,191116.65,0.28]
[12,"ET","2002-02-26",220505.75,191116.95,0.21]
[12,"ET","2002-02-26",220504.68,191117.17,0.24]
[12,"ET","2002-02-26",220502.68,191117.11,0.18]
[12,"ET","2002-02-26",220500.82,191117.05,0.21]
[12,"ET","2002-02-26",220499.94,191116.52,0.17]
[12,"ET","2002-02-26",220499.02,191116.11,0.18]
[12,"ET","2002-02-26",220497.92,191115.69,0.19]
[12,"ET","2002-02-26",220495.89,191115.36,0.16]
[12,"ET","2002-02-26",220494.49,191115.13,0.19]
[12,"ET","2002-02-26",220492.56,191115.14,0.11]
[12,"ET","2002-02-26",220491.26,191115.03,0.15]
[12,"ET","2002-02-26",220489.83,191114.92,0.12]
[12,"ET","2002-02-26",220488.51,191114.85,0.11]
[12,"ET","2002-02-26",220487.20,191114.05,0.12]
[12,"ET","2002-02-26",220486.20,191113.84,0.11]
[12,"ET","2002-02-26",220485.09,191113.48,0.09]
[13,"BUTTER","2002-02-26",220592.01,187627.50,5.53]
[13,"BUTTER","2002-02-26",220590.63,187627.49,5.57]
[13,"BUTTER","2002-02-26",220589.24,187627.37,5.63]
[13,"BUTTER","2002-02-26",220588.12,187627.25,5.62]
[13,"BUTTER","2002-02-26",220587.10,187627.46,5.68]
[13,"BUTTER","2002-02-26",220585.72,187627.76,5.83]
[13,"BUTTER","2002-02-26",220584.27,187628.00,6.00]
[13,"BUTTER","2002-02-26",220582.32,187628.12,5.90]
[13,"BUTTER","2002-02-26",220580.42,187628.33,5.87]
[13,"BUTTER","2002-02-26",220579.26,187628.96,5.82]
[13,"BUTTER","2002-02-26",220577.20,187629.21,5.87]
[13,"BUTTER","2002-02-26",220576.12,187629.60,5.92]
[13,"BUTTER","2002-02-26",220575.07,187629.94,5.90]
[13,"BUTTER","2002-02-26",220573.78,187629.35,5.89]
[13,"BUTTER","2002-02-26",220572.54,187629.52,6.08]
[13,"BUTTER","2002-02-26",220571.51,187629.76,6.13]
[13,"BUTTER","2002-02-26",220570.29,187630.19,6.26]
[13,"BUTTER","2002-02-26",220568.92,187630.53,6.41]
[13,"BUTTER","2002-02-26",220567.31,187630.91,6.31]
[13,"BUTTER","2002-02-26",220566.35,187631.21,6.25]
[13,"BUTTER","2002-02-26",220565.32,187631.30,6.27]
[13,"BUTTER","2002-02-26",220564.33,187631.07,6.16]
[13,"BUTTER","2002-02-26",220563.17,187631.04,6.16]
[13,"BUTTER","2002-02-26",220561.37,187630.98,6.09]
[13,"BUTTER","2002-02-26",220560.25,187630.82,6.18]
[13,"BUTTER","2002-02-26",220559.11,187631.04,6.09]
[13,"BUTTER","2002-02-26",220557.72,187630.96,6.67]
[13,"BUTTER","2002-02-26",220556.69,187631.10,6.93]
[13,"BUTTER","2002-02-26",220555.26,187631.18,6.69]
[13,"BUTTER","2002-02-26",220553.56,187631.01,6.08]
[13,"BUTTER","2002-02-26",220552.47,187631.28,5.97]
[13,"BUTTER","2002-02-26",220551.37,187631.31,5.84]
[13,"BUTTER","2002-02-26",220550.22,187631.40,5.77]
[13,"BUTTER","2002-02-26",220549.10,187631.62,5.65]
[13,"BUTTER","2002-02-26",220547.96,187631.89,5.50]
[13,"BUTTER","2002-02-26",220546.73,187632.43,5.46]
[13,"BUTTER","2002-02-26",220545.53,187632.74,5.35]
[13,"BUTTER","2002-02-26",220544.33,187633.01,5.31]
[13,"BUTTER","2002-02-26",220543.25,187633.32,5.30]
[13,"BUTTER","2002-02-26",220542.06,187633.72,5.31]
[13,"BUTTER","2002-02-26",220540.79,187634.16,5.35]
[13,"BUTTER","2002-02-26",220539.79,187634.56,5.38]
[13,"BUTTER","2002-02-26",220538.08,187635.31,5.41]
[13,"BUTTER","2002-02-26",220536.96,187635.47,5.36]
[13,"BUTTER","2002-02-26",220535.73,187635.51,5.27]
[13,"BUTTER","2002-02-26",220534.45,187635.45,5.19]
[13,"BUTTER","2002-02-26",220533.36,187635.51,5.17]
[13,"BUTTER","2002-02-26",220531.45,187636.03,5.20]
[13,"BUTTER","2002-02-26",220529.87,187636.41,5.24]
[13,"BUTTER","2002-02-26",220528.05,187636.37,5.11]
[13,"BUTTER","2002-02-26",220526.87,187636.33,5.02]
[13,"BUTTER","2002-02-26",220525.70,187636.28,4.93]
[13,"BUTTER","2002-02-26",220524.50,187636.26,4.92]
[13,"BUTTER","2002-02-26",220523.26,187636.14,4.82]
[13,"BUTTER","2002-02-26",220521.98,187635.94,4.78]
[13,"BUTTER","2002-02-26",220520.73,187635.86,4.74]
[13,"BUTTER","2002-02-26",220519.43,187635.98,4.64]
[13,"BUTTER","2002-02-26",220518.15,187636.13,4.60]
[13,"BUTTER","2002-02-26",220516.89,187636.28,4.51]
[13,"BUTTER","2002-02-26",220515.70,187636.61,4.44]
[13,"BUTTER","2002-02-26",220514.53,187636.64,4.42]
[13,"BUTTER","2002-02-26",220513.32,187636.70,4.40]
[13,"BUTTER","2002-02-26",220512.05,187636.83,4.36]
[13,"BUTTER","2002-02-26",220510.70,187636.92,4.30]
[13,"BUTTER","2002-02-26",220509.40,187636.97,4.23]
[13,"BUTTER","2002-02-26",220508.15,187637.18,4.14]
[13,"BUTTER","2002-02-26",220506.78,187637.25,4.07]
[13,"BUTTER","2002-02-26",220505.43,187637.17,4.01]
[13,"BUTTER","2002-02-26",220504.10,187637.04,3.94]
[13,"BUTTER","2002-02-26",220501.36,187636.80,3.85]
[13,"BUTTER","2002-02-26",220500.05,187636.67,3.79]
[13,"BUTTER","2002-02-26",220498.80,187636.52,3.78]
[13,"BUTTER","2002-02-26",220496.98,187636.73,3.70]
[13,"BUTTER","2002-02-26",220495.96,187637.23,3.69]
[13,"BUTTER","2002-02-26",220494.35,187638.30,3.62]
[13,"BUTTER","2002-02-26",220492.85,187638.97,3.61]
[13,"BUTTER","2002-02-26",220491.13,187639.81,3.54]
[13,"BUTTER","2002-02-26",220490.17,187640.27,3.53]
[13,"BUTTER","2002-02-26",220489.27,187640.76,3.49]
[13,"BUTTER","2002-02-26",220488.27,187641.22,3.47]
[13,"BUTTER","2002-02-26",220487.20,187641.70,3.44]
[13,"BUTTER","2002-02-26",220486.14,187642.30,3.41]
[13,"BUTTER","2002-02-26",220485.03,187642.90,3.34]
[13,"BUTTER","2002-02-26",220483.85,187643.36,3.27]
[13,"BUTTER","2002-02-26",220482.62,187643.85,3.24]
[13,"BUTTER","2002-02-26",220481.48,187644.40,3.22]
[13,"BUTTER","2002-02-26",220480.31,187644.86,3.22]
[13,"BUTTER","2002-02-26",220479.07,187645.17,3.16]
[13,"BUTTER","2002-02-26",220477.87,187645.47,3.13]
[13,"BUTTER","2002-02-26",220476.76,187645.87,3.10]
[13,"BUTTER","2002-02-26",220475.62,187645.83,3.08]
[13,"BUTTER","2002-02-26",220474.48,187645.80,3.05]
[13,"BUTTER","2002-02-26",220472.27,187645.84,2.94]
[13,"BUTTER","2002-02-26",220471.23,187646.08,2.92]
[13,"BUTTER","2002-02-26",220469.05,187646.67,2.87]
[13,"BUTTER","2002-02-26",220467.95,187647.03,2.85]
[13,"BUTTER","2002-02-26",220466.82,187647.22,2.80]
[13,"BUTTER","2002-02-26",220465.71,187647.37,2.73]
[13,"BUTTER","2002-02-26",220464.59,187647.64,2.69]
[13,"BUTTER","2002-02-26",220463.48,187647.99,2.69]
[13,"BUTTER","2002-02-26",220462.43,187648.31,2.67]
[13,"BUTTER","2002-02-26",220461.41,187648.48,2.64]
[13,"BUTTER","2002-02-26",220460.36,187648.67,2.62]
[13,"BUTTER","2002-02-26",220459.36,187648.90,2.56]
[13,"BUTTER","2002-02-26",220458.32,187649.11,2.56]
[13,"BUTTER","2002-02-26",220455.99,187649.17,2.50]
[13,"BUTTER","2002-02-26",220454.76,187649.16,2.47]
[13,"BUTTER","2002-02-26",220453.52,187649.17,2.44]
[13,"BUTTER","2002-02-26",220452.26,187649.15,2.42]
[13,"BUTTER","2002-02-26",220450.96,187649.01,2.38]
[13,"BUTTER","2002-02-26",220449.59,187648.95,2.33]
[13,"BUTTER","2002-02-26",220448.19,187648.99,2.26]
[13,"BUTTER","2002-02-26",220446.79,187648.98,2.22]
[13,"BUTTER","2002-02-26",220445.44,187649.00,2.19]
[13,"BUTTER","2002-02-26",220444.07,187649.01,2.18]
[13,"BUTTER","2002-02-26",220442.69,187649.08,2.13]
[13,"BUTTER","2002-02-26",220441.38,187649.29,2.09]
[13,"BUTTER","2002-02-26",220440.10,187649.48,2.06]
[13,"BUTTER","2002-02-26",220438.81,187649.71,2.02]
[13,"BUTTER","2002-02-26",220437.48,187649.97,1.99]
[13,"BUTTER","2002-02-26",220436.17,187650.25,1.98]
[13,"BUTTER","2002-02-26",220434.88,187650.54,1.94]
[13,"BUTTER","2002-02-26",220433.58,187650.95,1.91]
[13,"BUTTER","2002-02-26",220432.32,187651.28,1.86]
[13,"BUTTER","2002-02-26",220431.07,187651.71,1.84]
[13,"BUTTER","2002-02-26",220429.88,187652.19,1.82]
[13,"BUTTER","2002-02-26",220428.65,187652.63,1.78]
[13,"BUTTER","2002-02-26",220427.40,187653.05,1.75]
[13,"BUTTER","2002-02-26",220426.16,187653.48,1.74]
[13,"BUTTER","2002-02-26",220423.40,187654.15,1.67]
[13,"BUTTER","2002-02-26",220422.00,187654.39,1.64]
[13,"BUTTER","2002-02-26",220420.53,187654.60,1.60]
[13,"BUTTER","2002-02-26",220418.97,187654.77,1.56]
[13,"BUTTER","2002-02-26",220417.48,187654.80,1.52]
[13,"BUTTER","2002-02-26",220415.94,187654.75,1.48]
[13,"BUTTER","2002-02-26",220414.44,187654.66,1.43]
[13,"BUTTER","2002-02-26",220412.93,187654.53,1.38]
[13,"BUTTER","2002-02-26",220411.43,187654.38,1.36]
[13,"BUTTER","2002-02-26",220409.88,187654.39,1.34]
[13,"BUTTER","2002-02-26",220408.34,187654.38,1.35]
[13,"BUTTER","2002-02-26",220406.84,187654.27,1.33]
[13,"BUTTER","2002-02-26",220403.81,187654.38,1.27]
[13,"BUTTER","2002-02-26",220402.17,187654.45,1.25]
[13,"BUTTER","2002-02-26",220400.55,187654.50,1.20]
[13,"BUTTER","2002-02-26",220398.95,187654.55,1.14]
[13,"BUTTER","2002-02-26",220397.46,187654.82,1.12]
[13,"BUTTER","2002-02-26",220396.00,187655.18,1.06]
[13,"BUTTER","2002-02-26",220394.57,187655.66,1.04]
[13,"BUTTER","2002-02-26",220391.84,187656.70,0.97]
[13,"BUTTER","2002-02-26",220390.49,187657.26,0.94]
[13,"BUTTER","2002-02-26",220389.23,187657.86,0.92]
[13,"BUTTER","2002-02-26",220387.99,187658.51,0.89]
[13,"BUTTER","2002-02-26",220386.71,187659.21,0.87]
[13,"BUTTER","2002-02-26",220385.40,187659.86,0.86]
[13,"BUTTER","2002-02-26",220384.08,187660.40,0.85]
[13,"BUTTER","2002-02-26",220382.75,187660.94,0.84]
[13,"BUTTER","2002-02-26",220381.37,187661.50,0.81]
[13,"BUTTER","2002-02-26",220379.96,187661.87,0.81]
[13,"BUTTER","2002-02-26",220378.54,187662.12,0.77]
[13,"BUTTER","2002-02-26",220377.06,187662.17,0.75]
[13,"BUTTER","2002-02-26",220375.57,187662.10,0.70]
[13,"BUTTER","2002-02-26",220374.01,187662.04,0.67]
[13,"BUTTER","2002-02-26",220372.42,187661.79,0.60]
[13,"BUTTER","2002-02-26",220370.77,187661.57,0.58]
[13,"BUTTER","2002-02-26",220369.11,187661.38,0.62]
[13,"BUTTER","2002-02-26",220367.47,187661.15,0.59]
[13,"BUTTER","2002-02-26",220365.88,187660.88,0.55]
[13,"BUTTER","2002-02-26",220364.30,187660.59,0.51]
[13,"BUTTER","2002-02-26",220362.68,187660.48,0.45]
[13,"BUTTER","2002-02-26",220361.08,187660.56,0.46]
[13,"BUTTER","2002-02-26",220359.48,187660.55,0.47]
[13,"BUTTER","2002-02-26",220357.90,187660.58,0.45]
[13,"BUTTER","2002-02-26",220356.33,187660.64,0.41]
[13,"BUTTER","2002-02-26",220354.80,187660.84,0.35]
[13,"BUTTER","2002-02-26",220353.27,187661.14,0.34]
[13,"BUTTER","2002-02-26",220351.87,187661.60,0.27]
[13,"BUTTER","2002-02-26",220349.09,187662.72,0.31]
[13,"BUTTER","2002-02-26",220347.80,187663.41,0.29]
[13,"BUTTER","2002-02-26",220346.52,187664.15,0.29]
[13,"BUTTER","2002-02-26",220345.32,187664.99,0.26]
[13,"BUTTER","2002-02-26",220344.08,187665.81,0.22]
[13,"BUTTER","2002-02-26",220342.73,187666.44,0.21]
[13,"BUTTER","2002-02-26",220341.26,187666.83,0.18]
[13,"BUTTER","2002-02-26",220339.69,187667.07,0.14]
[13,"BUTTER","2002-02-26",220338.11,187667.20,0.13]
[13,"BUTTER","2002-02-26",220336.59,187667.30,0.10]
[13,"BUTTER","2002-02-26",220335.03,187667.43,0.11]
[13,"BUTTER","2002-02-26",220333.45,187667.50,0.14]
[13,"BUTTER","2002-02-26",220331.85,187667.49,0.08]
[13,"BUTTER","2002-02-26",220330.32,187667.53,0.04]
[13,"BUTTER","2002-02-26",220328.78,187667.53,0.00]
[13,"BUTTER","2002-02-26",220327.22,187667.51,-0.07]
[13,"BUTTER","2002-02-26",220325.63,187667.49,-0.05]
[13,"BUTTER","2002-02-26",220324.06,187667.45,-0.06]
[13,"BUTTER","2002-02-26",220322.56,187667.42,-0.07]
[13,"BUTTER","2002-02-26",220321.16,187667.39,-0.12]
[13,"BUTTER","2002-02-26",220319.81,187667.38,-0.18]
[13,"BUTTER","2002-02-26",220318.52,187667.41,-0.41]
[13,"BUTTER","2002-02-26",220316.77,187667.44,-0.48]
[13,"BUTTER","2002-02-26",220315.09,187667.40,-0.63]
[13,"BUTTER","2002-02-26",220313.61,187667.01,-0.50]
[13,"BUTTER","2002-02-26",220312.02,187667.63,-0.21]
[13,"BUTTER","2002-02-26",220311.02,187667.82,-0.26]
[13,"BUTTER","2002-02-26",220309.95,187667.94,-0.27]
[13,"BUTTER","2002-02-26",220308.43,187668.17,-0.60]
[13,"BUTTER","2002-02-26",220307.16,187668.69,-0.63]
[13,"BUTTER","2002-02-26",220305.74,187668.98,-0.38]
[13,"BUTTER","2002-02-26",220304.76,187669.34,-0.29]
[13,"BUTTER","2002-02-26",220303.62,187669.76,-0.30]
[13,"BUTTER","2002-02-26",220302.47,187670.23,-0.28]
[13,"BUTTER","2002-02-26",220301.39,187670.72,-0.32]
[13,"BUTTER","2002-02-26",220300.41,187671.31,-0.29]
[13,"BUTTER","2002-02-26",220299.50,187671.83,-0.37]
[13,"BUTTER","2002-02-26",220298.50,187672.34,-0.38]
[13,"BUTTER","2002-02-26",220297.38,187672.84,-0.30]
[13,"BUTTER","2002-02-26",220296.03,187673.29,-0.29]
[13,"BUTTER","2002-02-26",220294.66,187673.60,-0.27]
[13,"BUTTER","2002-02-26",220293.30,187673.78,-0.28]
[13,"BUTTER","2002-02-26",220291.96,187673.92,-0.27]
[13,"BUTTER","2002-02-26",220290.77,187674.06,-0.25]
[13,"BUTTER","2002-02-26",220289.62,187674.11,-0.30]
[13,"BUTTER","2002-02-26",220288.45,187674.12,-0.28]
[13,"BUTTER","2002-02-26",220287.17,187674.16,-0.27]
[13,"BUTTER","2002-02-26",220285.95,187674.12,-0.35]
[13,"BUTTER","2002-02-26",220284.70,187674.09,-0.29]
[13,"BUTTER","2002-02-26",220283.47,187674.05,-0.35]
[13,"BUTTER","2002-02-26",220280.97,187674.21,-0.40]
[13,"BUTTER","2002-02-26",220279.70,187674.25,-0.40]
[13,"BUTTER","2002-02-26",220278.45,187674.33,-0.43]
[13,"BUTTER","2002-02-26",220277.26,187674.42,-0.49]
[13,"BUTTER","2002-02-26",220276.12,187674.43,-0.48]
[13,"BUTTER","2002-02-26",220274.97,187674.64,-0.54]
[13,"BUTTER","2002-02-26",220273.81,187674.99,-0.62]
[13,"BUTTER","2002-02-26",220272.67,187675.32,-0.62]
[13,"BUTTER","2002-02-26",220271.57,187675.57,-0.63]
[13,"BUTTER","2002-02-26",220270.45,187675.93,-0.71]
[13,"BUTTER","2002-02-26",220269.30,187676.30,-0.73]
[13,"BUTTER","2002-02-26",220268.24,187676.55,-0.82]
[13,"BUTTER","2002-02-26",220266.57,187677.04,-0.85]
[13,"BUTTER","2002-02-26",220265.44,187677.60,-0.84]
[13,"BUTTER","2002-02-26",220263.78,187678.14,-0.97]
[13,"BUTTER","2002-02-26",220262.39,187678.40,-1.23]
[14,"X1 NORTH","2002-02-26",220387.52,184243.21,8.17]
[14,"X1 NORTH","2002-02-26",220385.98,184242.87,8.21]
[14,"X1 NORTH","2002-02-26",220384.69,184243.07,8.30]
[14,"X1 NORTH","2002-02-26",220383.38,184243.03,8.33]
[14,"X1 NORTH","2002-02-26",220382.08,184243.13,8.48]
[14,"X1 NORTH","2002-02-26",220380.47,184243.01,8.57]
[14,"X1 NORTH","2002-02-26",220379.43,184243.05,8.77]
[14,"X1 NORTH","2002-02-26",220378.35,184243.12,8.97]
[14,"X1 NORTH","2002-02-26",220376.26,184243.26,9.19]
[14,"X1 NORTH","2002-02-26",220375.21,184243.29,9.38]
[14,"X1 NORTH","2002-02-26",220374.15,184243.54,9.53]
[14,"X1 NORTH","2002-02-26",220373.06,184243.81,9.73]
[14,"X1 NORTH","2002-02-26",220372.05,184244.02,9.89]
[14,"X1 NORTH","2002-02-26",220371.05,184244.25,10.07]
[14,"X1 NORTH","2002-02-26",220369.95,184244.47,10.21]
[14,"X1 NORTH","2002-02-26",220368.88,184244.66,10.34]
[14,"X1 NORTH","2002-02-26",220367.82,184244.91,10.39]
[14,"X1 NORTH","2002-02-26",220365.79,184245.38,10.48]
[14,"X1 NORTH","2002-02-26",220363.84,184245.74,10.66]
[14,"X1 NORTH","2002-02-26",220362.17,184245.73,10.82]
[14,"X1 NORTH","2002-02-26",220361.05,184245.94,10.73]
[14,"X1 NORTH","2002-02-26",220360.02,184246.85,10.38]
[14,"X1 NORTH","2002-02-26",220357.98,184247.86,9.47]
[14,"X1 NORTH","2002-02-26",220355.11,184248.70,8.50]
[14,"X1 NORTH","2002-02-26",220353.99,184249.20,8.20]
[14,"X1 NORTH","2002-02-26",220351.76,184249.90,7.85]
[14,"X1 NORTH","2002-02-26",220350.43,184250.05,7.58]
[14,"X1 NORTH","2002-02-26",220348.88,184250.38,7.35]
[14,"X1 NORTH","2002-02-26",220347.29,184250.70,7.17]
[14,"X1 NORTH","2002-02-26",220345.83,184250.93,6.98]
[14,"X1 NORTH","2002-02-26",220344.36,184250.99,6.85]
[14,"X1 NORTH","2002-02-26",220342.96,184250.78,6.76]
[14,"X1 NORTH","2002-02-26",220340.18,184250.47,6.59]
[14,"X1 NORTH","2002-02-26",220338.77,184250.17,6.51]
[14,"X1 NORTH","2002-02-26",220337.42,184249.91,6.43]
[14,"X1 NORTH","2002-02-26",220336.03,184249.60,6.36]
[14,"X1 NORTH","2002-02-26",220327.93,184246.51,5.90]
[14,"X1 NORTH","2002-02-26",220326.78,184246.23,5.81]
[14,"X1 NORTH","2002-02-26",220325.71,184246.04,5.76]
[14,"X1 NORTH","2002-02-26",220324.53,184245.75,5.63]
[14,"X1 NORTH","2002-02-26",220323.20,184245.41,5.52]
[14,"X1 NORTH","2002-02-26",220321.81,184245.07,5.42]
[14,"X1 NORTH","2002-02-26",220320.51,184244.70,5.31]
[14,"X1 NORTH","2002-02-26",220319.23,184244.42,5.17]
[14,"X1 NORTH","2002-02-26",220317.78,184244.33,5.04]
[14,"X1 NORTH","2002-02-26",220316.39,184244.11,4.88]
[14,"X1 NORTH","2002-02-26",220313.77,184243.87,4.61]
[14,"X1 NORTH","2002-02-26",220312.42,184243.71,4.55]
[14,"X1 NORTH","2002-02-26",220311.20,184243.66,4.37]
[14,"X1 NORTH","2002-02-26",220309.93,184243.73,4.25]
[14,"X1 NORTH","2002-02-26",220308.60,184243.96,4.18]
[14,"X1 NORTH","2002-02-26",220307.29,184244.12,4.08]
[14,"X1 NORTH","2002-02-26",220306.02,184244.45,3.98]
[14,"X1 NORTH","2002-02-26",220304.83,184244.86,3.94]
[14,"X1 NORTH","2002-02-26",220303.73,184245.20,3.88]
[14,"X1 NORTH","2002-02-26",220302.62,184245.80,3.80]
[14,"X1 NORTH","2002-02-26",220301.46,184246.40,3.69]
[14,"X1 NORTH","2002-02-26",220300.14,184246.80,3.58]
[14,"X1 NORTH","2002-02-26",220298.74,184247.19,3.50]
[14,"X1 NORTH","2002-02-26",220297.55,184247.79,3.42]
[14,"X1 NORTH","2002-02-26",220296.35,184248.52,3.33]
[14,"X1 NORTH","2002-02-26",220295.17,184249.19,3.24]
[14,"X1 NORTH","2002-02-26",220294.03,184249.82,3.18]
[14,"X1 NORTH","2002-02-26",220293.13,184250.72,3.12]
[14,"X1 NORTH","2002-02-26",220292.24,184251.63,3.08]
[14,"X1 NORTH","2002-02-26",220291.26,184252.48,3.05]
[14,"X1 NORTH","2002-02-26",220290.25,184253.26,3.00]
[14,"X1 NORTH","2002-02-26",220289.33,184254.07,2.98]
[14,"X1 NORTH","2002-02-26",220288.52,184254.98,2.91]
[14,"X1 NORTH","2002-02-26",220287.67,184255.90,2.87]
[14,"X1 NORTH","2002-02-26",220287.02,184256.96,2.82]
[14,"X1 NORTH","2002-02-26",220286.59,184258.00,2.79]
[14,"X1 NORTH","2002-02-26",220286.05,184258.89,2.74]
[14,"X1 NORTH","2002-02-26",220285.44,184259.69,2.78]
[14,"X1 NORTH","2002-02-26",220283.91,184260.17,2.66]
[14,"X1 NORTH","2002-02-26",220282.90,184260.54,2.62]
[14,"X1 NORTH","2002-02-26",220281.77,184260.71,2.60]
[14,"X1 NORTH","2002-02-26",220280.17,184260.30,2.52]
[14,"X1 NORTH","2002-02-26",220278.49,184259.71,2.44]
[14,"X1 NORTH","2002-02-26",220276.74,184258.85,2.36]
[14,"X1 NORTH","2002-02-26",220275.80,184258.37,2.36]
[14,"X1 NORTH","2002-02-26",220274.25,184257.60,2.26]
[14,"X1 NORTH","2002-02-26",220272.49,184257.21,2.18]
[14,"X1 NORTH","2002-02-26",220270.71,184257.12,2.16]
[14,"X1 NORTH","2002-02-26",220268.79,184257.08,2.09]
[14,"X1 NORTH","2002-02-26",220267.78,184257.33,2.05]
[14,"X1 NORTH","2002-02-26",220265.74,184257.70,1.99]
[14,"X1 NORTH","2002-02-26",220263.81,184258.44,1.99]
[14,"X1 NORTH","2002-02-26",220262.85,184258.93,1.93]
[14,"X1 NORTH","2002-02-26",220261.85,184259.34,1.87]
[14,"X1 NORTH","2002-02-26",220260.81,184259.70,1.87]
[14,"X1 NORTH","2002-02-26",220259.82,184260.10,1.87]
[14,"X1 NORTH","2002-02-26",220258.79,184260.51,1.87]
[14,"X1 NORTH","2002-02-26",220257.75,184260.81,1.80]
[14,"X1 NORTH","2002-02-26",220256.67,184261.00,1.75]
[14,"X1 NORTH","2002-02-26",220255.56,184261.24,1.74]
[14,"X1 NORTH","2002-02-26",220254.42,184261.48,1.71]
[14,"X1 NORTH","2002-02-26",220251.91,184261.60,1.69]
[14,"X1 NORTH","2002-02-26",220250.57,184261.58,1.64]
[14,"X1 NORTH","2002-02-26",220249.22,184261.57,1.61]
[14,"X1 NORTH","2002-02-26",220247.98,184261.53,1.60]
[14,"X1 NORTH","2002-02-26",220245.58,184261.44,1.55]
[14,"X1 NORTH","2002-02-26",220244.27,184261.44,1.54]
[14,"X1 NORTH","2002-02-26",220243.01,184261.56,1.52]
[14,"X1 NORTH","2002-02-26",220241.69,184261.72,1.48]
[14,"X1 NORTH","2002-02-26",220240.38,184261.89,1.48]
[14,"X1 NORTH","2002-02-26",220237.79,184262.24,1.38]
[14,"X1 NORTH","2002-02-26",220236.48,184262.38,1.40]
[14,"X1 NORTH","2002-02-26",220233.85,184262.92,1.32]
[14,"X1 NORTH","2002-02-26",220232.58,184263.32,1.27]
[14,"X1 NORTH","2002-02-26",220231.35,184263.76,1.26]
[14,"X1 NORTH","2002-02-26",220230.17,184264.22,1.23]
[14,"X1 NORTH","2002-02-26",220228.88,184264.58,1.19]
[14,"X1 NORTH","2002-02-26",220227.60,184264.98,1.18]
[14,"X1 NORTH","2002-02-26",220226.34,184265.49,1.15]
[14,"X1 NORTH","2002-02-26",220225.06,184266.04,1.12]
[14,"X1 NORTH","2002-02-26",220223.82,184266.55,1.10]
[14,"X1 NORTH","2002-02-26",220222.51,184267.03,1.07]
[14,"X1 NORTH","2002-02-26",220221.17,184267.51,1.04]
[14,"X1 NORTH","2002-02-26",220219.92,184267.93,1.00]
[14,"X1 NORTH","2002-02-26",220218.62,184268.35,0.98]
[14,"X1 NORTH","2002-02-26",220215.92,184268.83,0.91]
[14,"X1 NORTH","2002-02-26",220214.53,184268.86,0.86]
[14,"X1 NORTH","2002-02-26",220213.11,184268.92,0.80]
[14,"X1 NORTH","2002-02-26",220211.69,184269.01,0.76]
[14,"X1 NORTH","2002-02-26",220210.34,184269.11,0.71]
[14,"X1 NORTH","2002-02-26",220209.02,184269.21,0.69]
[14,"X1 NORTH","2002-02-26",220207.81,184268.76,0.67]
[14,"X1 NORTH","2002-02-26",220206.57,184268.34,0.60]
[14,"X1 NORTH","2002-02-26",220205.34,184267.96,0.52]
[14,"X1 NORTH","2002-02-26",220204.04,184267.59,0.50]
[14,"X1 NORTH","2002-02-26",220201.61,184266.50,0.36]
[14,"X1 NORTH","2002-02-26",220200.45,184265.83,0.31]
[14,"X1 NORTH","2002-02-26",220199.18,184265.34,0.26]
[14,"X1 NORTH","2002-02-26",220197.94,184264.84,0.20]
[14,"X1 NORTH","2002-02-26",220196.78,184264.22,0.16]
[14,"X1 NORTH","2002-02-26",220195.66,184263.65,0.10]
[14,"X1 NORTH","2002-02-26",220194.57,184263.21,0.09]
[14,"X1 NORTH","2002-02-26",220193.57,184262.97,0.06]
[14,"X1 NORTH","2002-02-26",220191.79,184262.66,0.03]
[14,"X1 NORTH","2002-02-26",220189.95,184262.58,-0.01]
[14,"X1 NORTH","2002-02-26",220188.25,184262.63,-0.04]
[14,"X1 NORTH","2002-02-26",220186.70,184262.74,-0.07]
[14,"X1 NORTH","2002-02-26",220184.98,184263.12,-0.07]
[14,"X1 NORTH","2002-02-26",220183.12,184263.84,-0.06]
[14,"X1 NORTH","2002-02-26",220182.20,184264.23,-0.07]
[14,"X1 NORTH","2002-02-26",220180.44,184265.06,-0.05]
[14,"X1 NORTH","2002-02-26",220178.12,184266.68,-0.06]
[14,"X1 NORTH","2002-02-26",220176.45,184267.79,-0.11]
[14,"X1 NORTH","2002-02-26",220174.85,184269.00,-0.09]
[14,"X1 NORTH","2002-02-26",220173.95,184269.47,-0.07]
[14,"X1 NORTH","2002-02-26",220173.22,184270.16,-0.09]
[14,"X1 NORTH","2002-02-26",220171.89,184271.69,-0.07]
[14,"X1 NORTH","2002-02-26",220170.26,184272.87,-0.06]
[14,"X1 NORTH","2002-02-26",220168.43,184273.66,-0.10]
[14,"X1 NORTH","2002-02-26",220167.41,184273.80,-0.09]
[14,"X1 NORTH","2002-02-26",220165.52,184274.51,-0.09]
[14,"X1 NORTH","2002-02-26",220164.38,184274.75,-0.11]
[14,"X1 NORTH","2002-02-26",220163.21,184274.92,-0.13]
[14,"X1 NORTH","2002-02-26",220162.04,184275.11,-0.11]
[14,"X1 NORTH","2002-02-26",220160.86,184275.20,-0.11]
[14,"X1 NORTH","2002-02-26",220159.61,184275.20,-0.10]
[14,"X1 NORTH","2002-02-26",220158.38,184275.11,-0.13]
[14,"X1 NORTH","2002-02-26",220157.17,184274.95,-0.16]
[14,"X1 NORTH","2002-02-26",220156.00,184274.79,-0.15]
[14,"X1 NORTH","2002-02-26",220153.56,184274.36,-0.14]
[14,"X1 NORTH","2002-02-26",220152.32,184274.06,-0.14]
[14,"X1 NORTH","2002-02-26",220151.15,184273.74,-0.16]
[14,"X1 NORTH","2002-02-26",220149.90,184273.54,-0.16]
[14,"X1 NORTH","2002-02-26",220148.75,184273.41,-0.19]
[14,"X1 NORTH","2002-02-26",220147.67,184273.33,-0.14]
[14,"X1 NORTH","2002-02-26",220146.67,184273.15,-0.19]
[14,"X1 NORTH","2002-02-26",220145.67,184273.15,-0.13]
[14,"X1 NORTH","2002-02-26",220144.62,184273.49,-0.22]
[14,"X1 NORTH","2002-02-26",220143.54,184273.71,-0.17]
[14,"X1 NORTH","2002-02-26",220142.43,184274.04,-0.18]
[14,"X1 NORTH","2002-02-26",220141.40,184274.40,-0.18]
[14,"X1 NORTH","2002-02-26",220140.39,184274.97,-0.14]
[14,"X1 NORTH","2002-02-26",220139.46,184275.69,-0.23]
[14,"X1 NORTH","2002-02-26",220138.58,184276.41,-0.17]
[14,"X1 NORTH","2002-02-26",220136.30,184277.55,-0.18]
[14,"X1 NORTH","2002-02-26",220135.06,184277.98,-0.24]
[14,"X1 NORTH","2002-02-26",220133.85,184278.38,-0.24]
[14,"X1 NORTH","2002-02-26",220131.37,184279.04,-0.22]
[14,"X1 NORTH","2002-02-26",220130.15,184279.11,-0.23]
[14,"X1 NORTH","2002-02-26",220128.92,184279.22,-0.28]
[14,"X1 NORTH","2002-02-26",220127.77,184279.49,-0.28]
[14,"X1 NORTH","2002-02-26",220126.64,184279.80,-0.25]
[14,"X1 NORTH","2002-02-26",220125.34,184279.91,-0.27]
[14,"X1 NORTH","2002-02-26",220123.98,184279.91,-0.29]
[14,"X1 NORTH","2002-02-26",220121.58,184279.87,-0.28]
[14,"X1 NORTH","2002-02-26",220120.18,184280.21,-0.29]
[14,"X1 NORTH","2002-02-26",220118.81,184279.97,-0.34]
[14,"X1 NORTH","2002-02-26",220117.31,184279.80,-0.36]
[14,"X1 NORTH","2002-02-26",220115.62,184279.50,-0.31]
[14,"X1 NORTH","2002-02-26",220114.09,184279.45,-0.32]
[14,"X1 NORTH","2002-02-26",220112.69,184279.47,-0.35]
[14,"X1 NORTH","2002-02-26",220111.21,184279.42,-0.35]
[14,"X1 NORTH","2002-02-26",220109.92,184279.35,-0.31]
[14,"X1 NORTH","2002-02-26",220108.86,184279.30,-0.38]
[14,"X1 NORTH","2002-02-26",220107.29,184279.13,-0.38]
[14,"X1 NORTH","2002-02-26",220105.97,184278.67,-0.36]
[14,"X1 NORTH","2002-02-26",220104.55,184278.63,-0.38]
[14,"X1 NORTH","2002-02-26",220103.00,184279.02,-0.40]
[14,"X1 NORTH","2002-02-26",220101.22,184278.96,-0.42]
[14,"X1 NORTH","2002-02-26",220099.35,184278.92,-0.43]
[14,"X1 NORTH","2002-02-26",220097.44,184279.01,-0.45]
[14,"X1 NORTH","2002-02-26",220095.43,184278.83,-0.46]
[14,"X1 NORTH","2002-02-26",220093.59,184279.47,-0.50]
[14,"X1 NORTH","2002-02-26",220091.77,184279.59,-0.50]
[14,"X1 NORTH","2002-02-26",220090.07,184280.08,-0.53]
[14,"X1 NORTH","2002-02-26",220088.62,184280.65,-0.58]
[14,"X1 NORTH","2002-02-26",220087.24,184281.49,-0.54]
[14,"X1 NORTH","2002-02-26",220086.30,184282.70,-0.56]
[14,"X1 NORTH","2002-02-26",220085.48,184283.37,-0.62]
[15,"X1 SOUTH","2002-02-26",220377.47,183953.76,8.63]
[15,"X1 SOUTH","2002-02-26",220375.73,183954.12,8.97]
[15,"X1 SOUTH","2002-02-26",220374.26,183954.22,9.37]
[15,"X1 SOUTH","2002-02-26",220371.57,183954.59,9.78]
[15,"X1 SOUTH","2002-02-26",220370.53,183954.58,9.93]
[15,"X1 SOUTH","2002-02-26",220369.51,183954.65,10.09]
[15,"X1 SOUTH","2002-02-26",220368.52,183954.80,10.16]
[15,"X1 SOUTH","2002-02-26",220367.34,183954.89,10.20]
[15,"X1 SOUTH","2002-02-26",220366.17,183954.96,10.24]
[15,"X1 SOUTH","2002-02-26",220364.99,183954.89,10.32]
[15,"X1 SOUTH","2002-02-26",220362.86,183954.44,10.51]
[15,"X1 SOUTH","2002-02-26",220361.71,183954.20,10.61]
[15,"X1 SOUTH","2002-02-26",220360.15,183954.18,11.00]
[15,"X1 SOUTH","2002-02-26",220358.89,183954.27,11.41]
[15,"X1 SOUTH","2002-02-26",220357.17,183953.44,11.81]
[15,"X1 SOUTH","2002-02-26",220355.78,183952.94,10.83]
[15,"X1 SOUTH","2002-02-26",220354.11,183952.97,9.96]
[15,"X1 SOUTH","2002-02-26",220352.64,183953.15,9.40]
[15,"X1 SOUTH","2002-02-26",220351.20,183953.08,8.97]
[15,"X1 SOUTH","2002-02-26",220344.84,183953.53,7.82]
[15,"X1 SOUTH","2002-02-26",220340.58,183954.48,7.20]
[15,"X1 SOUTH","2002-02-26",220338.27,183955.02,7.09]
[15,"X1 SOUTH","2002-02-26",220336.43,183955.29,6.89]
[15,"X1 SOUTH","2002-02-26",220335.34,183955.40,6.61]
[15,"X1 SOUTH","2002-02-26",220334.17,183955.52,6.51]
[15,"X1 SOUTH","2002-02-26",220332.92,183955.37,6.38]
[15,"X1 SOUTH","2002-02-26",220331.61,183955.59,6.30]
[15,"X1 SOUTH","2002-02-26",220330.30,183955.81,6.26]
[15,"X1 SOUTH","2002-02-26",220329.16,183955.92,6.16]
[15,"X1 SOUTH","2002-02-26",220327.85,183956.03,6.05]
[15,"X1 SOUTH","2002-02-26",220326.48,183956.04,6.03]
[15,"X1 SOUTH","2002-02-26",220325.16,183956.11,5.88]
[15,"X1 SOUTH","2002-02-26",220323.88,183956.17,5.64]
[15,"X1 SOUTH","2002-02-26",220322.54,183956.29,5.45]
[15,"X1 SOUTH","2002-02-26",220321.22,183956.45,5.32]
[15,"X1 SOUTH","2002-02-26",220319.75,183956.60,5.18]
[15,"X1 SOUTH","2002-02-26",220318.26,183956.58,4.94]
[15,"X1 SOUTH","2002-02-26",220316.75,183956.58,4.78]
[15,"X1 SOUTH","2002-02-26",220315.25,183956.73,4.66]
[15,"X1 SOUTH","2002-02-26",220312.26,183956.90,4.40]
[15,"X1 SOUTH","2002-02-26",220310.77,183957.01,4.28]
[15,"X1 SOUTH","2002-02-26",220309.44,183957.07,4.20]
[15,"X1 SOUTH","2002-02-26",220308.02,183957.09,4.11]
[15,"X1 SOUTH","2002-02-26",220306.69,183957.21,4.02]
[15,"X1 SOUTH","2002-02-26",220305.39,183957.56,3.92]
[15,"X1 SOUTH","2002-02-26",220302.81,183958.58,3.76]
[15,"X1 SOUTH","2002-02-26",220301.53,183959.06,3.68]
[15,"X1 SOUTH","2002-02-26",220300.35,183959.69,3.63]
[15,"X1 SOUTH","2002-02-26",220299.13,183960.25,3.53]
[15,"X1 SOUTH","2002-02-26",220297.88,183960.82,3.44]
[15,"X1 SOUTH","2002-02-26",220296.64,183961.39,3.35]
[15,"X1 SOUTH","2002-02-26",220295.39,183962.03,3.28]
[15,"X1 SOUTH","2002-02-26",220294.08,183962.45,3.19]
[15,"X1 SOUTH","2002-02-26",220292.68,183962.72,3.09]
[15,"X1 SOUTH","2002-02-26",220291.29,183962.97,3.02]
[15,"X1 SOUTH","2002-02-26",220289.92,183963.16,2.96]
[15,"X1 SOUTH","2002-02-26",220288.54,183963.25,2.87]
[15,"X1 SOUTH","2002-02-26",220287.19,183963.35,2.81]
[15,"X1 SOUTH","2002-02-26",220285.80,183963.41,2.75]
[15,"X1 SOUTH","2002-02-26",220284.32,183963.39,2.66]
[15,"X1 SOUTH","2002-02-26",220282.86,183963.35,2.61]
[15,"X1 SOUTH","2002-02-26",220281.40,183963.33,2.58]
[15,"X1 SOUTH","2002-02-26",220279.96,183963.32,2.53]
[15,"X1 SOUTH","2002-02-26",220278.64,183963.42,2.45]
[15,"X1 SOUTH","2002-02-26",220277.24,183963.56,2.40]
[15,"X1 SOUTH","2002-02-26",220275.81,183963.55,2.36]
[15,"X1 SOUTH","2002-02-26",220272.84,183963.46,2.21]
[15,"X1 SOUTH","2002-02-26",220271.36,183963.53,2.13]
[15,"X1 SOUTH","2002-02-26",220269.90,183963.55,2.10]
[15,"X1 SOUTH","2002-02-26",220268.42,183963.55,1.99]
[15,"X1 SOUTH","2002-02-26",220266.90,183963.62,1.97]
[15,"X1 SOUTH","2002-02-26",220265.39,183963.68,1.95]
[15,"X1 SOUTH","2002-02-26",220263.88,183963.81,1.91]
[15,"X1 SOUTH","2002-02-26",220262.41,183964.06,1.87]
[15,"X1 SOUTH","2002-02-26",220260.98,183964.22,1.84]
[15,"X1 SOUTH","2002-02-26",220259.56,183964.34,1.78]
[15,"X1 SOUTH","2002-02-26",220258.08,183964.49,1.72]
[15,"X1 SOUTH","2002-02-26",220256.64,183964.69,1.65]
[15,"X1 SOUTH","2002-02-26",220253.76,183965.05,1.54]
[15,"X1 SOUTH","2002-02-26",220252.37,183965.26,1.52]
[15,"X1 SOUTH","2002-02-26",220249.64,183965.96,1.44]
[15,"X1 SOUTH","2002-02-26",220246.99,183966.80,1.38]
[15,"X1 SOUTH","2002-02-26",220245.67,183967.30,1.35]
[15,"X1 SOUTH","2002-02-26",220244.31,183967.79,1.33]
[15,"X1 SOUTH","2002-02-26",220242.95,183968.20,1.32]
[15,"X1 SOUTH","2002-02-26",220240.26,183969.15,1.25]
[15,"X1 SOUTH","2002-02-26",220238.91,183969.68,1.19]
[15,"X1 SOUTH","2002-02-26",220237.56,183970.24,1.14]
[15,"X1 SOUTH","2002-02-26",220236.23,183970.78,1.09]
[15,"X1 SOUTH","2002-02-26",220233.61,183971.89,0.99]
[15,"X1 SOUTH","2002-02-26",220232.26,183972.38,0.96]
[15,"X1 SOUTH","2002-02-26",220230.86,183972.77,0.91]
[15,"X1 SOUTH","2002-02-26",220229.42,183973.06,0.90]
[15,"X1 SOUTH","2002-02-26",220227.97,183973.25,0.88]
[15,"X1 SOUTH","2002-02-26",220226.52,183973.32,0.86]
[15,"X1 SOUTH","2002-02-26",220225.07,183973.42,0.83]
[15,"X1 SOUTH","2002-02-26",220223.65,183973.60,0.77]
[15,"X1 SOUTH","2002-02-26",220222.24,183973.81,0.73]
[15,"X1 SOUTH","2002-02-26",220220.76,183973.89,0.66]
[15,"X1 SOUTH","2002-02-26",220219.34,183973.79,0.62]
[15,"X1 SOUTH","2002-02-26",220217.81,183973.79,0.55]
[15,"X1 SOUTH","2002-02-26",220216.37,183973.73,0.50]
[15,"X1 SOUTH","2002-02-26",220215.03,183973.56,0.45]
[15,"X1 SOUTH","2002-02-26",220212.30,183973.13,0.36]
[15,"X1 SOUTH","2002-02-26",220210.97,183972.86,0.30]
[15,"X1 SOUTH","2002-02-26",220209.56,183972.58,0.25]
[15,"X1 SOUTH","2002-02-26",220208.23,183972.31,0.19]
[15,"X1 SOUTH","2002-02-26",220206.86,183972.01,0.14]
[15,"X1 SOUTH","2002-02-26",220205.52,183971.70,0.10]
[15,"X1 SOUTH","2002-02-26",220204.15,183971.42,0.07]
[15,"X1 SOUTH","2002-02-26",220202.73,183971.26,0.07]
[15,"X1 SOUTH","2002-02-26",220201.35,183971.10,0.05]
[15,"X1 SOUTH","2002-02-26",220199.95,183970.96,0.03]
[15,"X1 SOUTH","2002-02-26",220198.59,183970.87,0.01]
[15,"X1 SOUTH","2002-02-26",220197.18,183970.85,0.04]
[15,"X1 SOUTH","2002-02-26",220195.74,183970.89,0.04]
[15,"X1 SOUTH","2002-02-26",220194.34,183971.09,0.03]
[15,"X1 SOUTH","2002-02-26",220191.46,183971.62,0.02]
[15,"X1 SOUTH","2002-02-26",220190.00,183971.80,0.02]
[15,"X1 SOUTH","2002-02-26",220188.56,183972.03,0.01]
[15,"X1 SOUTH","2002-02-26",220187.18,183972.37,0.01]
[15,"X1 SOUTH","2002-02-26",220185.82,183972.82,0.01]
[15,"X1 SOUTH","2002-02-26",220184.43,183973.28,0.01]
[15,"X1 SOUTH","2002-02-26",220183.13,183973.76,0.01]
[15,"X1 SOUTH","2002-02-26",220181.79,183974.26,0.00]
[15,"X1 SOUTH","2002-02-26",220180.47,183974.81,0.00]
[15,"X1 SOUTH","2002-02-26",220179.15,183975.35,-0.01]
[15,"X1 SOUTH","2002-02-26",220177.88,183975.99,-0.01]
[15,"X1 SOUTH","2002-02-26",220176.59,183976.61,0.00]
[15,"X1 SOUTH","2002-02-26",220175.28,183977.23,-0.02]
[15,"X1 SOUTH","2002-02-26",220174.00,183977.84,-0.03]
[15,"X1 SOUTH","2002-02-26",220172.72,183978.44,-0.03]
[15,"X1 SOUTH","2002-02-26",220170.27,183979.54,-0.03]
[15,"X1 SOUTH","2002-02-26",220169.03,183980.09,-0.04]
[15,"X1 SOUTH","2002-02-26",220167.80,183980.52,-0.05]
[15,"X1 SOUTH","2002-02-26",220166.51,183980.80,-0.05]
[15,"X1 SOUTH","2002-02-26",220165.24,183981.05,-0.09]
[15,"X1 SOUTH","2002-02-26",220163.96,183981.32,-0.11]
[15,"X1 SOUTH","2002-02-26",220162.66,183981.63,-0.12]
[15,"X1 SOUTH","2002-02-26",220161.37,183981.82,-0.13]
[15,"X1 SOUTH","2002-02-26",220160.08,183981.99,-0.12]
[15,"X1 SOUTH","2002-02-26",220158.80,183982.14,-0.12]
[15,"X1 SOUTH","2002-02-26",220157.62,183982.31,-0.10]
[15,"X1 SOUTH","2002-02-26",220156.49,183982.43,-0.10]
[15,"X1 SOUTH","2002-02-26",220155.40,183982.46,-0.15]
[15,"X1 SOUTH","2002-02-26",220154.31,183982.47,-0.13]
[15,"X1 SOUTH","2002-02-26",220152.66,183982.39,-0.14]
[15,"X1 SOUTH","2002-02-26",220150.66,183982.23,-0.15]
[15,"X1 SOUTH","2002-02-26",220149.60,183981.97,-0.15]
[15,"X1 SOUTH","2002-02-26",220148.47,183981.59,-0.14]
[15,"X1 SOUTH","2002-02-26",220147.37,183981.34,-0.12]
[15,"X1 SOUTH","2002-02-26",220146.23,183981.22,-0.18]
[15,"X1 SOUTH","2002-02-26",220145.05,183981.21,-0.19]
[15,"X1 SOUTH","2002-02-26",220143.84,183981.24,-0.19]
[15,"X1 SOUTH","2002-02-26",220142.69,183981.37,-0.17]
[15,"X1 SOUTH","2002-02-26",220141.55,183981.28,-0.22]
[15,"X1 SOUTH","2002-02-26",220140.56,183980.88,-0.17]
[15,"X1 SOUTH","2002-02-26",220139.45,183980.56,-0.23]
[15,"X1 SOUTH","2002-02-26",220138.40,183980.46,-0.23]
[15,"X1 SOUTH","2002-02-26",220136.27,183979.92,-0.23]
[15,"X1 SOUTH","2002-02-26",220135.11,183979.72,-0.23]
[15,"X1 SOUTH","2002-02-26",220134.01,183979.64,-0.28]
[15,"X1 SOUTH","2002-02-26",220131.70,183979.36,-0.28]
[15,"X1 SOUTH","2002-02-26",220129.41,183979.06,-0.29]
[15,"X1 SOUTH","2002-02-26",220128.22,183979.10,-0.32]
[15,"X1 SOUTH","2002-02-26",220127.01,183979.23,-0.36]
[15,"X1 SOUTH","2002-02-26",220124.56,183979.19,-0.35]
[15,"X1 SOUTH","2002-02-26",220123.51,183979.14,-0.34]
[15,"X1 SOUTH","2002-02-26",220122.02,183978.90,-0.36]
[15,"X1 SOUTH","2002-02-26",220120.41,183978.80,-0.40]
[15,"X1 SOUTH","2002-02-26",220118.87,183978.49,-0.40]
[15,"X1 SOUTH","2002-02-26",220117.52,183978.26,-0.41]
[16,"HD-1","2002-02-13",223461.24,180644.16,8.01]
[16,"HD-1","2002-02-13",223459.58,180643.88,8.14]
[16,"HD-1","2002-02-13",223457.90,180643.55,8.24]
[16,"HD-1","2002-02-13",223456.17,180643.36,8.19]
[16,"HD-1","2002-02-13",223454.84,180642.62,7.66]
[16,"HD-1","2002-02-13",223453.35,180641.59,7.35]
[16,"HD-1","2002-02-13",223452.51,180640.82,7.09]
[16,"HD-1","2002-02-13",223451.64,180640.13,6.96]
[16,"HD-1","2002-02-13",223450.66,180639.52,6.75]
[16,"HD-1","2002-02-13",223449.77,180638.97,6.79]
[16,"HD-1","2002-02-13",223447.95,180638.85,6.61]
[16,"HD-1","2002-02-13",223446.12,180638.68,6.67]
[16,"HD-1","2002-02-13",223444.36,180638.66,6.78]
[16,"HD-1","2002-02-13",223442.81,180638.23,7.24]
[16,"HD-1","2002-02-13",223441.32,180638.00,7.65]
[16,"HD-1","2002-02-13",223440.18,180638.04,7.84]
[16,"HD-1","2002-02-13",223438.90,180637.77,8.46]
[16,"HD-1","2002-02-13",223437.72,180638.23,8.82]
[16,"HD-1","2002-02-13",223436.23,180638.50,8.40]
[16,"HD-1","2002-02-13",223434.85,180638.29,7.92]
[16,"HD-1","2002-02-13",223433.47,180638.05,7.65]
[16,"HD-1","2002-02-13",223432.07,180637.83,7.41]
[16,"HD-1","2002-02-13",223430.53,180637.72,7.25]
[16,"HD-1","2002-02-13",223429.10,180637.38,7.27]
[16,"HD-1","2002-02-13",223427.94,180636.83,7.32]
[16,"HD-1","2002-02-13",223426.70,180636.26,7.34]
[16,"HD-1","2002-02-13",223425.38,180635.82,7.43]
[16,"HD-1","2002-02-13",223424.10,180635.29,7.45]
[16,"HD-1","2002-02-13",223423.13,180634.82,7.39]
[16,"HD-1","2002-02-13",223421.22,180634.20,7.48]
[16,"HD-1","2002-02-13",223420.20,180634.08,7.47]
[16,"HD-1","2002-02-13",223418.88,180634.20,7.47]
[16,"HD-1","2002-02-13",223417.67,180634.46,7.46]
[16,"HD-1","2002-02-13",223416.63,180634.71,7.17]
[16,"HD-1","2002-02-13",223415.40,180634.82,6.64]
[16,"HD-1","2002-02-13",223413.91,180634.85,6.25]
[16,"HD-1","2002-02-13",223412.52,180634.92,6.06]
[16,"HD-1","2002-02-13",223411.44,180635.27,5.89]
[16,"HD-1","2002-02-13",223410.36,180635.27,5.64]
[16,"HD-1","2002-02-13",223409.20,180635.27,5.67]
[16,"HD-1","2002-02-13",223407.98,180635.19,5.04]
[16,"HD-1","2002-02-13",223406.60,180635.03,4.92]
[16,"HD-1","2002-02-13",223405.31,180634.81,4.81]
[16,"HD-1","2002-02-13",223404.17,180634.08,4.68]
[16,"HD-1","2002-02-13",223403.04,180633.66,4.63]
[16,"HD-1","2002-02-13",223401.85,180633.47,4.56]
[16,"HD-1","2002-02-13",223400.60,180633.27,4.48]
[16,"HD-1","2002-02-13",223399.37,180632.80,4.38]
[16,"HD-1","2002-02-13",223398.08,180632.26,4.27]
[16,"HD-1","2002-02-13",223396.65,180631.78,4.14]
[16,"HD-1","2002-02-13",223395.24,180631.30,4.03]
[16,"HD-1","2002-02-13",223393.80,180630.92,3.94]
[16,"HD-1","2002-02-13",223392.34,180630.70,3.86]
[16,"HD-1","2002-02-13",223390.76,180630.49,3.77]
[16,"HD-1","2002-02-13",223389.21,180630.35,3.75]
[16,"HD-1","2002-02-13",223387.64,180630.30,3.68]
[16,"HD-1","2002-02-13",223385.99,180630.30,3.58]
[16,"HD-1","2002-02-13",223384.40,180630.21,3.52]
[16,"HD-1","2002-02-13",223382.79,180630.17,3.48]
[16,"HD-1","2002-02-13",223381.21,180630.02,3.42]
[16,"HD-1","2002-02-13",223379.64,180629.75,3.37]
[16,"HD-1","2002-02-13",223376.57,180629.19,3.21]
[16,"HD-1","2002-02-13",223374.98,180628.90,3.16]
[16,"HD-1","2002-02-13",223373.41,180628.59,3.12]
[16,"HD-1","2002-02-13",223371.89,180628.34,3.08]
[16,"HD-1","2002-02-13",223370.35,180628.15,3.03]
[16,"HD-1","2002-02-13",223368.77,180627.89,2.99]
[16,"HD-1","2002-02-13",223367.20,180627.68,2.93]
[16,"HD-1","2002-02-13",223365.66,180627.42,2.89]
[16,"HD-1","2002-02-13",223364.06,180627.20,2.86]
[16,"HD-1","2002-02-13",223362.48,180626.93,2.80]
[16,"HD-1","2002-02-13",223360.89,180626.60,2.75]
[16,"HD-1","2002-02-13",223359.33,180626.24,2.69]
[16,"HD-1","2002-02-13",223357.72,180625.94,2.64]
[16,"HD-1","2002-02-13",223356.12,180625.84,2.59]
[16,"HD-1","2002-02-13",223354.55,180625.76,2.54]
[16,"HD-1","2002-02-13",223353.00,180625.51,2.49]
[16,"HD-1","2002-02-13",223351.44,180625.38,2.44]
[16,"HD-1","2002-02-13",223349.85,180625.23,2.39]
[16,"HD-1","2002-02-13",223348.30,180624.98,2.33]
[16,"HD-1","2002-02-13",223346.75,180624.69,2.28]
[16,"HD-1","2002-02-13",223345.21,180624.38,2.26]
[16,"HD-1","2002-02-13",223343.69,180624.09,2.19]
[16,"HD-1","2002-02-13",223342.17,180623.65,2.17]
[16,"HD-1","2002-02-13",223340.68,180623.23,2.11]
[16,"HD-1","2002-02-13",223339.17,180622.80,2.07]
[16,"HD-1","2002-02-13",223337.64,180622.41,2.03]
[16,"HD-1","2002-02-13",223336.13,180622.14,1.97]
[16,"HD-1","2002-02-13",223334.55,180621.97,1.94]
[16,"HD-1","2002-02-13",223332.97,180621.75,1.89]
[16,"HD-1","2002-02-13",223329.92,180621.45,1.81]
[16,"HD-1","2002-02-13",223328.30,180621.38,1.78]
[16,"HD-1","2002-02-13",223326.71,180621.31,1.73]
[16,"HD-1","2002-02-13",223325.14,180621.27,1.69]
[16,"HD-1","2002-02-13",223323.55,180621.22,1.67]
[16,"HD-1","2002-02-13",223321.98,180621.12,1.62]
[16,"HD-1","2002-02-13",223320.42,180620.82,1.58]
[16,"HD-1","2002-02-13",223318.88,180620.39,1.54]
[16,"HD-1","2002-02-13",223317.38,180619.97,1.52]
[16,"HD-1","2002-02-13",223315.82,180619.63,1.48]
[16,"HD-1","2002-02-13",223314.30,180619.22,1.47]
[16,"HD-1","2002-02-13",223312.78,180618.77,1.43]
[16,"HD-1","2002-02-13",223311.27,180618.43,1.41]
[16,"HD-1","2002-02-13",223308.22,180617.81,1.36]
[16,"HD-1","2002-02-13",223306.72,180617.47,1.32]
[16,"HD-1","2002-02-13",223305.17,180617.17,1.30]
[16,"HD-1","2002-02-13",223303.58,180616.97,1.29]
[16,"HD-1","2002-02-13",223302.01,180616.80,1.27]
[16,"HD-1","2002-02-13",223300.41,180616.67,1.24]
[16,"HD-1","2002-02-13",223298.80,180616.53,1.21]
[16,"HD-1","2002-02-13",223297.24,180616.39,1.20]
[16,"HD-1","2002-02-13",223295.66,180616.39,1.14]
[16,"HD-1","2002-02-13",223294.06,180616.38,1.14]
[16,"HD-1","2002-02-13",223292.48,180616.30,1.10]
[16,"HD-1","2002-02-13",223290.92,180616.22,1.08]
[16,"HD-1","2002-02-13",223289.30,180616.11,1.06]
[16,"HD-1","2002-02-13",223287.73,180615.93,1.03]
[16,"HD-1","2002-02-13",223286.13,180615.80,1.01]
[16,"HD-1","2002-02-13",223284.58,180615.73,0.96]
[16,"HD-1","2002-02-13",223283.06,180615.58,0.95]
[16,"HD-1","2002-02-13",223281.60,180615.42,0.92]
[16,"HD-1","2002-02-13",223280.07,180615.26,0.88]
[16,"HD-1","2002-02-13",223278.63,180614.95,0.84]
[16,"HD-1","2002-02-13",223277.63,180614.71,0.80]
[16,"HD-1","2002-02-13",223275.63,180614.38,0.81]
[16,"HD-1","2002-02-13",223274.44,180614.10,0.73]
[16,"HD-1","2002-02-13",223273.29,180613.81,0.78]
[16,"HD-1","2002-02-13",223272.06,180613.63,0.69]
[16,"HD-1","2002-02-13",223270.83,180613.37,0.73]
[16,"HD-1","2002-02-13",223269.62,180613.08,0.64]
[16,"HD-1","2002-02-13",223267.17,180612.73,0.62]
[16,"HD-1","2002-02-13",223265.94,180612.56,0.64]
[16,"HD-1","2002-02-13",223264.76,180612.30,0.57]
[16,"HD-1","2002-02-13",223263.67,180611.98,0.62]
[16,"HD-1","2002-02-13",223262.57,180611.77,0.56]
[16,"HD-1","2002-02-13",223261.42,180611.62,0.58]
[16,"HD-1","2002-02-13",223260.33,180611.30,0.54]
[16,"HD-1","2002-02-13",223259.20,180611.00,0.52]
[16,"HD-1","2002-02-13",223258.11,180610.63,0.49]
[16,"HD-1","2002-02-13",223256.95,180610.27,0.49]
[16,"HD-1","2002-02-13",223255.88,180609.88,0.45]
[16,"HD-1","2002-02-13",223254.76,180609.49,0.47]
[16,"HD-1","2002-02-13",223253.64,180609.18,0.40]
[16,"HD-1","2002-02-13",223252.47,180608.89,0.42]
[16,"HD-1","2002-02-13",223251.23,180608.76,0.40]
[16,"HD-1","2002-02-13",223250.05,180608.70,0.38]
[16,"HD-1","2002-02-13",223247.66,180608.68,0.34]
[16,"HD-1","2002-02-13",223246.47,180608.65,0.35]
[16,"HD-1","2002-02-13",223245.42,180608.55,0.29]
[16,"HD-1","2002-02-13",223244.27,180608.54,0.35]
[16,"HD-1","2002-02-13",223243.07,180608.48,0.27]
[16,"HD-1","2002-02-13",223241.92,180608.47,0.29]
[16,"HD-1","2002-02-13",223240.71,180608.44,0.26]
[16,"HD-1","2002-02-13",223239.55,180608.36,0.26]
[16,"HD-1","2002-02-13",223238.40,180608.31,0.27]
[16,"HD-1","2002-02-13",223237.25,180608.30,0.21]
[16,"HD-1","2002-02-13",223236.14,180608.20,0.24]
[16,"HD-1","2002-02-13",223234.25,180608.05,0.21]
[16,"HD-1","2002-02-13",223233.14,180607.92,0.21]
[17,"WORM","2002-02-13",223725.55,179057.99,5.65]
[17,"WORM","2002-02-13",223724.35,179057.53,5.61]
[17,"WORM","2002-02-13",223722.44,179057.14,5.53]
[17,"WORM","2002-02-13",223721.39,179057.21,5.52]
[17,"WORM","2002-02-13",223720.22,179057.09,5.64]
[17,"WORM","2002-02-13",223719.21,179056.82,5.74]
[17,"WORM","2002-02-13",223718.01,179056.51,5.83]
[17,"WORM","2002-02-13",223716.89,179056.37,5.92]
[17,"WORM","2002-02-13",223715.71,179056.23,6.16]
[17,"WORM","2002-02-13",223714.57,179056.14,6.25]
[17,"WORM","2002-02-13",223713.21,179056.11,6.42]
[17,"WORM","2002-02-13",223711.94,179056.02,6.50]
[17,"WORM","2002-02-13",223710.86,179055.79,6.77]
[17,"WORM","2002-02-13",223708.67,179055.38,7.10]
[17,"WORM","2002-02-13",223706.45,179055.03,7.41]
[17,"WORM","2002-02-13",223705.21,179054.84,7.50]
[17,"WORM","2002-02-13",223704.05,179054.66,7.67]
[17,"WORM","2002-02-13",223702.85,179054.37,7.93]
[17,"WORM","2002-02-13",223701.69,179054.06,8.01]
[17,"WORM","2002-02-13",223699.53,179053.60,8.24]
[17,"WORM","2002-02-13",223698.23,179053.40,8.32]
[17,"WORM","2002-02-13",223696.88,179053.12,8.42]
[17,"WORM","2002-02-13",223694.45,179052.39,8.65]
[17,"WORM","2002-02-13",223693.28,179052.04,8.69]
[17,"WORM","2002-02-13",223692.17,179051.80,8.87]
[17,"WORM","2002-02-13",223690.85,179051.53,8.91]
[17,"WORM","2002-02-13",223689.77,179051.20,8.96]
[17,"WORM","2002-02-13",223688.75,179050.89,9.17]
[17,"WORM","2002-02-13",223687.14,179050.52,9.08]
[17,"WORM","2002-02-13",223685.86,179050.41,8.97]
[17,"WORM","2002-02-13",223684.09,179050.04,6.02]
[17,"WORM","2002-02-13",223682.82,179049.61,4.93]
[17,"WORM","2002-02-13",223681.26,179049.66,4.74]
[17,"WORM","2002-02-13",223680.00,179049.81,4.61]
[17,"WORM","2002-02-13",223679.19,179050.29,4.57]
[17,"WORM","2002-02-13",223678.02,179050.26,4.37]
[17,"WORM","2002-02-13",223676.80,179049.79,4.27]
[17,"WORM","2002-02-13",223675.43,179049.25,4.17]
[17,"WORM","2002-02-13",223674.05,179048.71,4.04]
[17,"WORM","2002-02-13",223672.78,179048.00,3.89]
[17,"WORM","2002-02-13",223671.56,179047.28,3.76]
[17,"WORM","2002-02-13",223670.32,179046.66,3.66]
[17,"WORM","2002-02-13",223669.20,179046.11,3.60]
[17,"WORM","2002-02-13",223668.13,179045.54,3.55]
[17,"WORM","2002-02-13",223667.02,179044.95,3.42]
[17,"WORM","2002-02-13",223664.42,179044.36,3.23]
[17,"WORM","2002-02-13",223662.92,179044.08,3.17]
[17,"WORM","2002-02-13",223661.42,179043.81,3.09]
[17,"WORM","2002-02-13",223659.95,179043.57,3.01]
[17,"WORM","2002-02-13",223658.42,179043.36,2.92]
[17,"WORM","2002-02-13",223656.84,179043.29,2.84]
[17,"WORM","2002-02-13",223655.30,179043.19,2.77]
[17,"WORM","2002-02-13",223653.74,179043.26,2.70]
[17,"WORM","2002-02-13",223652.22,179043.44,2.62]
[17,"WORM","2002-02-13",223650.73,179043.45,2.55]
[17,"WORM","2002-02-13",223649.23,179043.35,2.49]
[17,"WORM","2002-02-13",223647.72,179043.27,2.43]
[17,"WORM","2002-02-13",223644.70,179043.41,2.28]
[17,"WORM","2002-02-13",223643.14,179043.42,2.24]
[17,"WORM","2002-02-13",223641.56,179043.20,2.19]
[17,"WORM","2002-02-13",223639.97,179042.97,2.12]
[17,"WORM","2002-02-13",223638.39,179042.76,2.07]
[17,"WORM","2002-02-13",223636.80,179042.55,2.03]
[17,"WORM","2002-02-13",223635.28,179042.33,1.98]
[17,"WORM","2002-02-13",223633.77,179041.94,1.96]
[17,"WORM","2002-02-13",223632.25,179041.51,1.91]
[17,"WORM","2002-02-13",223630.74,179041.12,1.87]
[17,"WORM","2002-02-13",223629.29,179040.76,1.86]
[17,"WORM","2002-02-13",223627.81,179040.43,1.81]
[17,"WORM","2002-02-13",223626.28,179040.07,1.78]
[17,"WORM","2002-02-13",223624.78,179039.61,1.74]
[17,"WORM","2002-02-13",223623.22,179039.11,1.71]
[17,"WORM","2002-02-13",223620.00,179038.41,1.63]
[17,"WORM","2002-02-13",223618.43,179038.10,1.59]
[17,"WORM","2002-02-13",223616.85,179037.88,1.53]
[17,"WORM","2002-02-13",223615.28,179037.68,1.48]
[17,"WORM","2002-02-13",223613.70,179037.38,1.41]
[17,"WORM","2002-02-13",223612.17,179037.11,1.34]
[17,"WORM","2002-02-13",223609.34,179036.75,1.19]
[17,"WORM","2002-02-13",223608.03,179036.43,1.10]
[17,"WORM","2002-02-13",223606.83,179036.09,1.07]
[17,"WORM","2002-02-13",223605.47,179035.84,1.02]
[17,"WORM","2002-02-13",223604.27,179035.52,0.90]
[17,"WORM","2002-02-13",223603.16,179035.05,0.89]
[17,"WORM","2002-02-13",223602.05,179034.49,0.82]
[17,"WORM","2002-02-13",223600.76,179034.04,0.73]
[17,"WORM","2002-02-13",223599.50,179033.61,0.66]
[17,"WORM","2002-02-13",223598.14,179033.26,0.63]
[17,"WORM","2002-02-13",223596.76,179033.03,0.58]
[17,"WORM","2002-02-13",223595.35,179032.68,0.50]
[17,"WORM","2002-02-13",223593.98,179032.38,0.39]
[17,"WORM","2002-02-13",223592.62,179032.07,0.34]
[17,"WORM","2002-02-13",223591.22,179031.81,0.29]
[17,"WORM","2002-02-13",223589.80,179031.62,0.24]
[17,"WORM","2002-02-13",223588.52,179031.33,0.21]
[17,"WORM","2002-02-13",223587.00,179031.05,0.15]
[17,"WORM","2002-02-13",223585.44,179030.63,0.01]
[17,"WORM","2002-02-13",223583.82,179030.28,-0.01]
[17,"WORM","2002-02-13",223582.32,179030.20,-0.10]
[18,"SPICE","2002-02-13",224018.95,177786.56,6.94]
[18,"SPICE","2002-02-13",224017.41,177786.28,6.93]
[18,"SPICE","2002-02-13",224016.13,177786.14,7.00]
[18,"SPICE","2002-02-13",224013.51,177785.77,7.27]
[18,"SPICE","2002-02-13",224012.22,177785.52,7.28]
[18,"SPICE","2002-02-13",224010.96,177785.39,7.21]
[18,"SPICE","2002-02-13",224009.53,177785.28,7.15]
[18,"SPICE","2002-02-13",224008.18,177785.20,7.01]
[18,"SPICE","2002-02-13",224006.83,177785.01,7.04]
[18,"SPICE","2002-02-13",224005.33,177784.85,7.07]
[18,"SPICE","2002-02-13",224003.84,177784.85,7.13]
[18,"SPICE","2002-02-13",224002.46,177784.88,7.29]
[18,"SPICE","2002-02-13",224001.19,177784.81,7.66]
[18,"SPICE","2002-02-13",223998.94,177784.78,7.97]
[18,"SPICE","2002-02-13",223997.72,177784.70,8.17]
[18,"SPICE","2002-02-13",223996.46,177784.57,8.12]
[18,"SPICE","2002-02-13",223995.18,177784.46,8.18]
[18,"SPICE","2002-02-13",223993.93,177784.27,8.09]
[18,"SPICE","2002-02-13",223992.67,177784.16,7.97]
[18,"SPICE","2002-02-13",223991.52,177783.94,7.88]
[18,"SPICE","2002-02-13",223990.21,177783.89,7.74]
[18,"SPICE","2002-02-13",223988.82,177783.90,7.62]
[18,"SPICE","2002-02-13",223987.56,177783.83,7.56]
[18,"SPICE","2002-02-13",223986.13,177783.72,7.43]
[18,"SPICE","2002-02-13",223984.77,177783.68,7.26]
[18,"SPICE","2002-02-13",223983.41,177783.71,7.09]
[18,"SPICE","2002-02-13",223982.03,177783.63,7.01]
[18,"SPICE","2002-02-13",223980.74,177783.65,6.99]
[18,"SPICE","2002-02-13",223978.17,177783.91,6.87]
[18,"SPICE","2002-02-13",223977.04,177784.12,6.77]
[18,"SPICE","2002-02-13",223975.87,177784.17,6.74]
[18,"SPICE","2002-02-13",223974.85,177784.16,6.61]
[18,"SPICE","2002-02-13",223973.67,177784.41,6.56]
[18,"SPICE","2002-02-13",223972.45,177784.72,6.63]
[18,"SPICE","2002-02-13",223971.39,177784.90,6.57]
[18,"SPICE","2002-02-13",223970.27,177784.98,6.61]
[18,"SPICE","2002-02-13",223968.26,177785.30,6.56]
[18,"SPICE","2002-02-13",223966.23,177785.11,6.58]
[18,"SPICE","2002-02-13",223965.20,177784.76,6.66]
[18,"SPICE","2002-02-13",223964.25,177784.43,6.68]
[18,"SPICE","2002-02-13",223962.53,177784.03,6.73]
[18,"SPICE","2002-02-13",223961.07,177783.64,6.77]
[18,"SPICE","2002-02-13",223959.66,177783.17,6.91]
[18,"SPICE","2002-02-13",223958.71,177782.75,6.89]
[18,"SPICE","2002-02-13",223957.16,177782.33,5.08]
[18,"SPICE","2002-02-13",223955.20,177783.04,4.69]
[18,"SPICE","2002-02-13",223953.86,177783.53,4.50]
[18,"SPICE","2002-02-13",223952.31,177783.86,4.27]
[18,"SPICE","2002-02-13",223950.71,177784.14,4.09]
[18,"SPICE","2002-02-13",223949.08,177784.30,3.94]
[18,"SPICE","2002-02-13",223947.45,177784.37,3.77]
[18,"SPICE","2002-02-13",223945.82,177784.44,3.59]
[18,"SPICE","2002-02-13",223944.17,177784.21,3.46]
[18,"SPICE","2002-02-13",223942.53,177783.76,3.29]
[18,"SPICE","2002-02-13",223940.86,177783.24,3.18]
[18,"SPICE","2002-02-13",223939.31,177782.54,3.03]
[18,"SPICE","2002-02-13",223937.85,177781.76,2.92]
[18,"SPICE","2002-02-13",223936.32,177781.12,2.84]
[18,"SPICE","2002-02-13",223934.72,177780.70,2.74]
[18,"SPICE","2002-02-13",223931.32,177780.40,2.55]
[18,"SPICE","2002-02-13",223929.64,177780.69,2.45]
[18,"SPICE","2002-02-13",223927.99,177781.20,2.37]
[18,"SPICE","2002-02-13",223924.78,177782.30,2.20]
[18,"SPICE","2002-02-13",223923.12,177782.72,2.12]
[18,"SPICE","2002-02-13",223921.47,177782.73,2.03]
[18,"SPICE","2002-02-13",223919.77,177782.72,1.96]
[18,"SPICE","2002-02-13",223918.04,177782.66,1.90]
[18,"SPICE","2002-02-13",223916.27,177782.47,1.85]
[18,"SPICE","2002-02-13",223914.53,177782.12,1.80]
[18,"SPICE","2002-02-13",223912.89,177781.73,1.73]
[18,"SPICE","2002-02-13",223911.33,177781.29,1.68]
[18,"SPICE","2002-02-13",223908.23,177780.41,1.53]
[18,"SPICE","2002-02-13",223906.64,177780.17,1.47]
[18,"SPICE","2002-02-13",223905.09,177780.06,1.40]
[18,"SPICE","2002-02-13",223903.47,177780.22,1.35]
[18,"SPICE","2002-02-13",223901.82,177780.40,1.30]
[18,"SPICE","2002-02-13",223900.13,177780.74,1.24]
[18,"SPICE","2002-02-13",223898.46,177781.25,1.21]
[18,"SPICE","2002-02-13",223896.83,177781.64,1.18]
[18,"SPICE","2002-02-13",223895.22,177782.00,1.15]
[18,"SPICE","2002-02-13",223893.58,177782.29,1.08]
[18,"SPICE","2002-02-13",223891.95,177782.41,1.03]
[18,"SPICE","2002-02-13",223890.35,177782.36,0.99]
[18,"SPICE","2002-02-13",223888.74,177782.14,0.92]
[18,"SPICE","2002-02-13",223887.15,177781.67,0.85]
[18,"SPICE","2002-02-13",223885.64,177781.12,0.81]
[18,"SPICE","2002-02-13",223882.55,177779.87,0.72]
[18,"SPICE","2002-02-13",223881.10,177779.10,0.69]
[18,"SPICE","2002-02-13",223879.73,177778.41,0.63]
[18,"SPICE","2002-02-13",223878.37,177777.73,0.60]
[18,"SPICE","2002-02-13",223876.88,177777.54,0.56]
[18,"SPICE","2002-02-13",223875.31,177777.83,0.55]
[18,"SPICE","2002-02-13",223872.23,177778.40,0.42]
[18,"SPICE","2002-02-13",223869.21,177778.28,0.36]
[18,"SPICE","2002-02-13",223867.81,177777.97,0.33]
[18,"SPICE","2002-02-13",223866.50,177778.05,0.28]
[18,"SPICE","2002-02-13",223865.26,177778.49,0.28]
[18,"SPICE","2002-02-13",223864.21,177778.88,0.22]
[18,"SPICE","2002-02-13",223860.72,177779.66,0.14]
[18,"SPICE","2002-02-13",223858.64,177779.43,0.14]
[18,"SPICE","2002-02-13",223856.66,177779.44,0.09]
[18,"SPICE","2002-02-13",223854.47,177779.69,0.01]
[18,"SPICE","2002-02-13",223853.04,177779.19,-0.01]
[18,"SPICE","2002-02-13",223851.87,177778.88,-0.07]
[19,"RDAN","2002-02-13",224707.68,174836.20,10.48]
[19,"RDAN","2002-02-13",224706.68,174835.77,10.38]
[19,"RDAN","2002-02-13",224705.41,174835.52,10.18]
[19,"RDAN","2002-02-13",224704.34,174835.42,9.64]
[19,"RDAN","2002-02-13",224702.79,174835.18,9.19]
[19,"RDAN","2002-02-13",224701.34,174835.14,8.93]
[19,"RDAN","2002-02-13",224700.34,174835.07,8.82]
[19,"RDAN","2002-02-13",224698.22,174834.89,8.52]
[19,"RDAN","2002-02-13",224696.97,174834.71,8.76]
[19,"RDAN","2002-02-13",224695.69,174834.43,9.01]
[19,"RDAN","2002-02-13",224694.60,174834.51,9.15]
[19,"RDAN","2002-02-13",224693.26,174834.42,9.12]
[19,"RDAN","2002-02-13",224692.21,174834.72,9.11]
[19,"RDAN","2002-02-13",224691.04,174834.58,9.03]
[19,"RDAN","2002-02-13",224689.38,174834.61,8.66]
[19,"RDAN","2002-02-13",224688.20,174834.60,8.32]
[19,"RDAN","2002-02-13",224687.01,174834.36,8.18]
[19,"RDAN","2002-02-13",224685.83,174834.46,7.87]
[19,"RDAN","2002-02-13",224684.73,174834.55,7.79]
[19,"RDAN","2002-02-13",224683.63,174834.64,7.74]
[19,"RDAN","2002-02-13",224682.60,174834.55,8.01]
[19,"RDAN","2002-02-13",224681.23,174834.46,8.02]
[19,"RDAN","2002-02-13",224679.91,174834.54,7.82]
[19,"RDAN","2002-02-13",224677.75,174834.42,7.70]
[19,"RDAN","2002-02-13",224676.09,174834.57,7.54]
[19,"RDAN","2002-02-13",224674.68,174834.55,7.45]
[19,"RDAN","2002-02-13",224673.00,174834.40,7.49]
[19,"RDAN","2002-02-13",224671.77,174834.41,7.44]
[19,"RDAN","2002-02-13",224670.27,174834.57,7.40]
[19,"RDAN","2002-02-13",224669.27,174834.58,7.35]
[19,"RDAN","2002-02-13",224668.16,174834.49,7.36]
[19,"RDAN","2002-02-13",224667.15,174835.06,7.35]
[19,"RDAN","2002-02-13",224665.92,174835.39,7.21]
[19,"RDAN","2002-02-13",224664.92,174834.87,7.17]
[19,"RDAN","2002-02-13",224663.83,174834.36,6.98]
[19,"RDAN","2002-02-13",224662.70,174833.80,6.85]
[19,"RDAN","2002-02-13",224661.56,174833.25,6.73]
[19,"RDAN","2002-02-13",224659.34,174832.75,7.02]
[19,"RDAN","2002-02-13",224657.48,174832.39,6.93]
[19,"RDAN","2002-02-13",224655.80,174832.00,6.82]
[19,"RDAN","2002-02-13",224654.79,174831.91,6.74]
[19,"RDAN","2002-02-13",224653.69,174831.94,6.71]
[19,"RDAN","2002-02-13",224652.63,174832.05,6.71]
[19,"RDAN","2002-02-13",224651.50,174832.14,6.70]
[19,"RDAN","2002-02-13",224649.26,174832.35,6.60]
[19,"RDAN","2002-02-13",224648.18,174832.69,6.54]
[19,"RDAN","2002-02-13",224647.02,174832.92,6.48]
[19,"RDAN","2002-02-13",224645.91,174833.06,6.37]
[19,"RDAN","2002-02-13",224644.89,174833.14,6.25]
[19,"RDAN","2002-02-13",224643.80,174833.11,6.12]
[19,"RDAN","2002-02-13",224642.70,174832.90,5.95]
[19,"RDAN","2002-02-13",224641.51,174832.71,5.78]
[19,"RDAN","2002-02-13",224640.27,174832.43,5.69]
[19,"RDAN","2002-02-13",224639.09,174832.15,5.63]
[19,"RDAN","2002-02-13",224637.90,174831.97,5.58]
[19,"RDAN","2002-02-13",224636.88,174831.83,5.51]
[19,"RDAN","2002-02-13",224635.88,174831.64,5.47]
[19,"RDAN","2002-02-13",224633.78,174831.53,5.32]
[19,"RDAN","2002-02-13",224632.61,174831.48,5.26]
[19,"RDAN","2002-02-13",224631.46,174831.57,5.20]
[19,"RDAN","2002-02-13",224630.38,174831.57,5.17]
[19,"RDAN","2002-02-13",224629.02,174831.86,5.13]
[19,"RDAN","2002-02-13",224626.96,174832.08,5.07]
[19,"RDAN","2002-02-13",224625.80,174832.15,4.96]
[19,"RDAN","2002-02-13",224624.67,174832.20,4.96]
[19,"RDAN","2002-02-13",224623.51,174832.29,4.90]
[19,"RDAN","2002-02-13",224622.31,174832.28,4.85]
[19,"RDAN","2002-02-13",224621.06,174832.25,4.81]
[19,"RDAN","2002-02-13",224619.81,174832.21,4.78]
[19,"RDAN","2002-02-13",224618.59,174832.11,4.78]
[19,"RDAN","2002-02-13",224617.43,174832.04,4.71]
[19,"RDAN","2002-02-13",224616.27,174831.96,4.66]
[19,"RDAN","2002-02-13",224615.09,174831.80,4.64]
[19,"RDAN","2002-02-13",224613.93,174831.66,4.57]
[19,"RDAN","2002-02-13",224612.82,174831.43,4.53]
[19,"RDAN","2002-02-13",224611.73,174831.22,4.48]
[19,"RDAN","2002-02-13",224610.58,174830.99,4.42]
[19,"RDAN","2002-02-13",224609.46,174830.84,4.43]
[19,"RDAN","2002-02-13",224608.36,174830.75,4.38]
[19,"RDAN","2002-02-13",224607.21,174830.66,4.37]
[19,"RDAN","2002-02-13",224606.01,174830.63,4.31]
[19,"RDAN","2002-02-13",224604.73,174830.52,4.31]
[19,"RDAN","2002-02-13",224603.52,174830.39,4.26]
[19,"RDAN","2002-02-13",224602.27,174830.28,4.20]
[19,"RDAN","2002-02-13",224601.07,174830.07,4.14]
[19,"RDAN","2002-02-13",224599.85,174829.96,4.11]
[19,"RDAN","2002-02-13",224598.66,174829.71,4.07]
[19,"RDAN","2002-02-13",224597.43,174829.54,4.01]
[19,"RDAN","2002-02-13",224594.94,174829.26,3.95]
[19,"RDAN","2002-02-13",224593.68,174829.14,3.92]
[19,"RDAN","2002-02-13",224592.43,174829.04,3.86]
[19,"RDAN","2002-02-13",224591.16,174829.13,3.83]
[19,"RDAN","2002-02-13",224589.88,174829.37,3.76]
[19,"RDAN","2002-02-13",224588.53,174829.60,3.74]
[19,"RDAN","2002-02-13",224587.25,174829.75,3.71]
[19,"RDAN","2002-02-13",224584.63,174829.95,3.61]
[19,"RDAN","2002-02-13",224583.32,174830.08,3.51]
[19,"RDAN","2002-02-13",224582.05,174830.21,3.49]
[19,"RDAN","2002-02-13",224580.72,174830.27,3.48]
[19,"RDAN","2002-02-13",224579.43,174830.00,3.44]
[19,"RDAN","2002-02-13",224578.11,174829.72,3.38]
[19,"RDAN","2002-02-13",224576.79,174829.50,3.32]
[19,"RDAN","2002-02-13",224575.50,174829.37,3.33]
[19,"RDAN","2002-02-13",224574.19,174829.26,3.30]
[19,"RDAN","2002-02-13",224572.91,174829.02,3.24]
[19,"RDAN","2002-02-13",224571.65,174828.77,3.21]
[19,"RDAN","2002-02-13",224570.40,174828.54,3.16]
[19,"RDAN","2002-02-13",224569.13,174828.42,3.14]
[19,"RDAN","2002-02-13",224567.85,174828.19,3.13]
[19,"RDAN","2002-02-13",224566.59,174827.99,3.07]
[19,"RDAN","2002-02-13",224565.31,174827.86,3.06]
[19,"RDAN","2002-02-13",224564.02,174827.75,2.97]
[19,"RDAN","2002-02-13",224562.67,174827.65,2.96]
[19,"RDAN","2002-02-13",224561.46,174827.52,2.95]
[19,"RDAN","2002-02-13",224560.22,174827.37,2.86]
[19,"RDAN","2002-02-13",224557.69,174826.85,2.75]
[19,"RDAN","2002-02-13",224556.39,174826.64,2.73]
[19,"RDAN","2002-02-13",224555.09,174826.46,2.67]
[19,"RDAN","2002-02-13",224553.76,174826.30,2.61]
[19,"RDAN","2002-02-13",224552.42,174826.14,2.56]
[19,"RDAN","2002-02-13",224551.09,174825.94,2.56]
[19,"RDAN","2002-02-13",224549.81,174825.79,2.48]
[19,"RDAN","2002-02-13",224548.52,174825.92,2.43]
[19,"RDAN","2002-02-13",224547.21,174826.05,2.37]
[19,"RDAN","2002-02-13",224545.91,174826.15,2.35]
[19,"RDAN","2002-02-13",224544.60,174826.39,2.33]
[19,"RDAN","2002-02-13",224543.33,174826.61,2.26]
[19,"RDAN","2002-02-13",224542.07,174826.82,2.25]
[19,"RDAN","2002-02-13",224540.79,174827.00,2.18]
[19,"RDAN","2002-02-13",224539.51,174827.07,2.19]
[19,"RDAN","2002-02-13",224538.19,174827.08,2.15]
[19,"RDAN","2002-02-13",224536.85,174827.02,2.09]
[19,"RDAN","2002-02-13",224535.48,174826.90,2.04]
[19,"RDAN","2002-02-13",224534.21,174826.60,2.01]
[19,"RDAN","2002-02-13",224532.93,174826.30,1.99]
[19,"RDAN","2002-02-13",224531.66,174826.00,1.96]
[19,"RDAN","2002-02-13",224530.42,174825.71,1.91]
[19,"RDAN","2002-02-13",224529.15,174825.42,1.87]
[19,"RDAN","2002-02-13",224527.88,174825.18,1.87]
[19,"RDAN","2002-02-13",224526.62,174824.97,1.85]
[19,"RDAN","2002-02-13",224525.36,174824.93,1.81]
[19,"RDAN","2002-02-13",224524.16,174824.89,1.77]
[19,"RDAN","2002-02-13",224522.94,174824.87,1.75]
[19,"RDAN","2002-02-13",224521.73,174824.83,1.70]
[19,"RDAN","2002-02-13",224519.30,174824.72,1.68]
[19,"RDAN","2002-02-13",224518.17,174824.68,1.67]
[19,"RDAN","2002-02-13",224516.18,174824.52,1.64]
[19,"RDAN","2002-02-13",224515.08,174824.49,1.63]
[19,"RDAN","2002-02-13",224513.95,174824.41,1.59]
[19,"RDAN","2002-02-13",224512.77,174824.39,1.56]
[19,"RDAN","2002-02-13",224511.52,174824.41,1.53]
[19,"RDAN","2002-02-13",224510.28,174824.40,1.49]
[19,"RDAN","2002-02-13",224509.04,174824.52,1.48]
[19,"RDAN","2002-02-13",224507.76,174824.63,1.48]
[19,"RDAN","2002-02-13",224506.52,174824.72,1.41]
[19,"RDAN","2002-02-13",224505.34,174824.88,1.37]
[19,"RDAN","2002-02-13",224504.21,174825.02,1.35]
[19,"RDAN","2002-02-13",224503.05,174825.11,1.36]
[19,"RDAN","2002-02-13",224501.92,174825.05,1.30]
[19,"RDAN","2002-02-13",224500.49,174824.68,1.22]
[19,"RDAN","2002-02-13",224498.84,174824.33,1.19]
[19,"RDAN","2002-02-13",224497.08,174823.94,1.11]
[19,"RDAN","2002-02-13",224495.26,174823.52,1.06]
[19,"RDAN","2002-02-13",224492.68,174822.94,0.94]
[19,"RDAN","2002-02-13",224490.82,174822.65,0.84]
[19,"RDAN","2002-02-13",224489.18,174822.41,0.82]
[19,"RDAN","2002-02-13",224487.96,174822.77,0.78]
[19,"RDAN","2002-02-13",224486.71,174823.11,0.74]
[19,"RDAN","2002-02-13",224485.24,174823.34,0.70]
[19,"RDAN","2002-02-13",224483.61,174823.35,0.58]
[19,"RDAN","2002-02-13",224481.97,174823.50,0.56]
[20,"PRUG","2002-02-13",225147.33,171898.24,8.73]
[20,"PRUG","2002-02-13",225145.90,171897.86,8.81]
[20,"PRUG","2002-02-13",225145.10,171897.26,8.85]
[20,"PRUG","2002-02-13",225144.06,171896.60,8.93]
[20,"PRUG","2002-02-13",225142.66,171896.74,8.89]
[20,"PRUG","2002-02-13",225141.13,171896.54,8.81]
[20,"PRUG","2002-02-13",225139.71,171896.60,8.90]
[20,"PRUG","2002-02-13",225138.19,171896.95,8.64]
[20,"PRUG","2002-02-13",225136.91,171897.39,8.63]
[20,"PRUG","2002-02-13",225135.95,171897.87,8.61]
[20,"PRUG","2002-02-13",225134.63,171897.68,8.48]
[20,"PRUG","2002-02-13",225133.25,171897.41,8.37]
[20,"PRUG","2002-02-13",225131.94,171897.01,8.39]
[20,"PRUG","2002-02-13",225130.51,171896.77,8.20]
[20,"PRUG","2002-02-13",225128.92,171896.52,7.96]
[20,"PRUG","2002-02-13",225127.10,171896.29,7.75]
[20,"PRUG","2002-02-13",225124.54,171896.12,7.35]
[20,"PRUG","2002-02-13",225123.52,171896.21,7.32]
[20,"PRUG","2002-02-13",225121.68,171896.49,7.19]
[20,"PRUG","2002-02-13",225120.19,171896.80,6.98]
[20,"PRUG","2002-02-13",225119.18,171896.88,6.54]
[20,"PRUG","2002-02-13",225117.19,171896.87,5.86]
[20,"PRUG","2002-02-13",225115.92,171896.53,5.71]
[20,"PRUG","2002-02-13",225114.45,171896.08,5.49]
[20,"PRUG","2002-02-13",225113.39,171895.91,5.32]
[20,"PRUG","2002-02-13",225112.28,171895.70,5.11]
[20,"PRUG","2002-02-13",225111.17,171895.53,4.97]
[20,"PRUG","2002-02-13",225110.07,171895.36,4.88]
[20,"PRUG","2002-02-13",225107.62,171895.28,4.72]
[20,"PRUG","2002-02-13",225106.38,171895.36,4.59]
[20,"PRUG","2002-02-13",225105.20,171895.48,4.51]
[20,"PRUG","2002-02-13",225104.07,171895.69,4.46]
[20,"PRUG","2002-02-13",225102.90,171895.83,4.43]
[20,"PRUG","2002-02-13",225101.68,171895.91,4.39]
[20,"PRUG","2002-02-13",225100.53,171895.84,4.33]
[20,"PRUG","2002-02-13",225098.55,171895.78,4.23]
[20,"PRUG","2002-02-13",225097.52,171895.64,4.18]
[20,"PRUG","2002-02-13",225096.42,171895.49,4.13]
[20,"PRUG","2002-02-13",225095.32,171895.33,4.06]
[20,"PRUG","2002-02-13",225094.25,171895.09,4.01]
[20,"PRUG","2002-02-13",225093.13,171894.83,3.95]
[20,"PRUG","2002-02-13",225091.95,171894.62,3.90]
[20,"PRUG","2002-02-13",225090.76,171894.42,3.85]
[20,"PRUG","2002-02-13",225089.60,171894.16,3.82]
[20,"PRUG","2002-02-13",225088.05,171894.62,3.76]
[20,"PRUG","2002-02-13",225086.18,171894.88,3.66]
[20,"PRUG","2002-02-13",225085.18,171894.98,3.62]
[20,"PRUG","2002-02-13",225084.11,171895.13,3.61]
[20,"PRUG","2002-02-13",225083.03,171895.24,3.57]
[20,"PRUG","2002-02-13",225081.88,171895.25,3.52]
[20,"PRUG","2002-02-13",225080.77,171895.17,3.47]
[20,"PRUG","2002-02-13",225079.64,171894.99,3.45]
[20,"PRUG","2002-02-13",225078.48,171894.82,3.43]
[20,"PRUG","2002-02-13",225077.26,171894.55,3.41]
[20,"PRUG","2002-02-13",225076.05,171894.26,3.37]
[20,"PRUG","2002-02-13",225074.83,171894.03,3.33]
[20,"PRUG","2002-02-13",225073.58,171893.81,3.26]
[20,"PRUG","2002-02-13",225072.33,171893.57,3.21]
[20,"PRUG","2002-02-13",225071.05,171893.36,3.21]
[20,"PRUG","2002-02-13",225069.79,171893.15,3.17]
[20,"PRUG","2002-02-13",225068.51,171892.97,3.11]
[20,"PRUG","2002-02-13",225067.24,171892.97,3.03]
[20,"PRUG","2002-02-13",225065.94,171893.00,3.02]
[20,"PRUG","2002-02-13",225064.62,171893.10,3.02]
[20,"PRUG","2002-02-13",225063.32,171893.21,2.97]
[20,"PRUG","2002-02-13",225061.95,171893.37,2.91]
[20,"PRUG","2002-02-13",225060.59,171893.60,2.86]
[20,"PRUG","2002-02-13",225059.20,171893.80,2.87]
[20,"PRUG","2002-02-13",225057.83,171893.95,2.84]
[20,"PRUG","2002-02-13",225056.45,171894.13,2.76]
[20,"PRUG","2002-02-13",225055.09,171894.28,2.70]
[20,"PRUG","2002-02-13",225053.72,171894.37,2.68]
[20,"PRUG","2002-02-13",225052.31,171894.29,2.66]
[20,"PRUG","2002-02-13",225050.93,171894.11,2.60]
[20,"PRUG","2002-02-13",225049.56,171893.82,2.54]
[20,"PRUG","2002-02-13",225047.00,171892.93,2.54]
[20,"PRUG","2002-02-13",225045.73,171892.44,2.47]
[20,"PRUG","2002-02-13",225044.54,171891.87,2.41]
[20,"PRUG","2002-02-13",225043.45,171891.17,2.38]
[20,"PRUG","2002-02-13",225042.29,171890.64,2.40]
[20,"PRUG","2002-02-13",225041.05,171890.48,2.33]
[20,"PRUG","2002-02-13",225039.80,171890.54,2.29]
[20,"PRUG","2002-02-13",225038.53,171890.67,2.28]
[20,"PRUG","2002-02-13",225037.28,171890.73,2.27]
[20,"PRUG","2002-02-13",225036.06,171890.80,2.21]
[20,"PRUG","2002-02-13",225034.81,171890.89,2.18]
[20,"PRUG","2002-02-13",225033.53,171890.98,2.11]
[20,"PRUG","2002-02-13",225032.23,171891.18,2.11]
[20,"PRUG","2002-02-13",225030.98,171891.44,2.09]
[20,"PRUG","2002-02-13",225029.76,171891.73,2.05]
[20,"PRUG","2002-02-13",225028.55,171892.05,2.02]
[20,"PRUG","2002-02-13",225027.35,171892.23,1.96]
[20,"PRUG","2002-02-13",225026.10,171892.20,1.98]
[20,"PRUG","2002-02-13",225024.82,171892.27,1.95]
[20,"PRUG","2002-02-13",225023.56,171892.26,1.91]
[20,"PRUG","2002-02-13",225022.29,171892.19,1.85]
[20,"PRUG","2002-02-13",225021.01,171892.14,1.81]
[20,"PRUG","2002-02-13",225019.68,171892.00,1.83]
[20,"PRUG","2002-02-13",225018.47,171891.72,1.80]
[20,"PRUG","2002-02-13",225017.23,171891.51,1.76]
[20,"PRUG","2002-02-13",225016.02,171891.28,1.73]
[20,"PRUG","2002-02-13",225014.79,171891.11,1.68]
[20,"PRUG","2002-02-13",225013.56,171890.92,1.67]
[20,"PRUG","2002-02-13",225012.30,171890.77,1.67]
[20,"PRUG","2002-02-13",225009.79,171890.75,1.59]
[20,"PRUG","2002-02-13",225008.49,171890.76,1.55]
[20,"PRUG","2002-02-13",225007.20,171890.76,1.51]
[20,"PRUG","2002-02-13",225005.90,171890.85,1.50]
[20,"PRUG","2002-02-13",225004.61,171890.88,1.50]
[20,"PRUG","2002-02-13",225003.31,171890.85,1.45]
[20,"PRUG","2002-02-13",225002.06,171890.85,1.41]
[20,"PRUG","2002-02-13",225000.83,171890.88,1.38]
[20,"PRUG","2002-02-13",224999.58,171890.91,1.38]
[20,"PRUG","2002-02-13",224998.28,171890.94,1.41]
[20,"PRUG","2002-02-13",224997.01,171891.07,1.37]
[20,"PRUG","2002-02-13",224995.80,171891.07,1.31]
[20,"PRUG","2002-02-13",224994.54,171891.02,1.29]
[20,"PRUG","2002-02-13",224993.23,171890.93,1.27]
[20,"PRUG","2002-02-13",224991.95,171890.88,1.24]
[20,"PRUG","2002-02-13",224990.63,171890.74,1.25]
[20,"PRUG","2002-02-13",224989.39,171890.52,1.24]
[20,"PRUG","2002-02-13",224988.27,171890.24,1.21]
[20,"PRUG","2002-02-13",224987.20,171889.96,1.20]
[20,"PRUG","2002-02-13",224986.23,171889.67,1.18]
[20,"PRUG","2002-02-13",224985.22,171889.37,1.17]
[20,"PRUG","2002-02-13",224984.18,171889.03,1.13]
[20,"PRUG","2002-02-13",224983.17,171888.63,1.12]
[20,"PRUG","2002-02-13",224981.71,171888.13,1.10]
[20,"PRUG","2002-02-13",224980.70,171888.07,1.08]
[20,"PRUG","2002-02-13",224979.61,171888.89,1.05]
[20,"PRUG","2002-02-13",224978.74,171889.68,1.04]
[20,"PRUG","2002-02-13",224977.93,171890.34,1.00]
[20,"PRUG","2002-02-13",224976.92,171890.46,1.01]
[20,"PRUG","2002-02-13",224975.76,171889.86,0.98]
[20,"PRUG","2002-02-13",224974.79,171889.52,0.98]
[20,"PRUG","2002-02-13",224973.36,171888.89,0.94]
[20,"PRUG","2002-02-13",224972.40,171888.36,0.92]
[20,"PRUG","2002-02-13",224971.55,171887.82,0.92]
[20,"PRUG","2002-02-13",224970.44,171887.58,0.89]
[20,"PRUG","2002-02-13",224969.35,171887.66,0.88]
[20,"PRUG","2002-02-13",224968.19,171887.95,0.85]
[20,"PRUG","2002-02-13",224967.27,171888.55,0.85]
[20,"PRUG","2002-02-13",224966.11,171888.48,0.84]
[20,"PRUG","2002-02-13",224965.12,171888.29,0.81]
[20,"PRUG","2002-02-13",224963.87,171888.14,0.80]
[20,"PRUG","2002-02-13",224962.72,171888.06,0.78]
[20,"PRUG","2002-02-13",224961.71,171888.20,0.76]
[20,"PRUG","2002-02-13",224960.69,171888.08,0.75]
[20,"PRUG","2002-02-13",224959.25,171888.08,0.72]
[20,"PRUG","2002-02-13",224958.11,171888.00,0.69]
[20,"PRUG","2002-02-13",224957.07,171887.94,0.69]
[20,"PRUG","2002-02-13",224955.88,171887.45,0.65]
[20,"PRUG","2002-02-13",224954.36,171887.23,0.64]
[20,"PRUG","2002-02-13",224953.08,171886.87,0.61]
[20,"PRUG","2002-02-13",224951.91,171886.63,0.61]
[20,"PRUG","2002-02-13",224950.81,171886.36,0.61]
[20,"PRUG","2002-02-13",224949.44,171886.10,0.56]
[20,"PRUG","2002-02-13",224948.42,171886.00,0.56]
[20,"PRUG","2002-02-13",224947.09,171885.62,0.56]
[20,"PRUG","2002-02-13",224946.08,171885.48,0.54]
[21,"PC068","2002-02-12",225440.01,168608.80,7.80]
[21,"PC068","2002-02-12",225438.56,168608.82,7.54]
[21,"PC068","2002-02-12",225436.57,168608.75,7.20]
[21,"PC068","2002-02-12",225435.56,168608.70,7.08]
[21,"PC068","2002-02-12",225434.55,168608.75,7.13]
[21,"PC068","2002-02-12",225433.41,168608.80,7.15]
[21,"PC068","2002-02-12",225432.17,168608.82,7.17]
[21,"PC068","2002-02-12",225430.90,168608.79,7.10]
[21,"PC068","2002-02-12",225429.80,168608.74,6.72]
[21,"PC068","2002-02-12",225428.58,168608.68,6.70]
[21,"PC068","2002-02-12",225427.36,168608.74,6.57]
[21,"PC068","2002-02-12",225425.95,168608.85,6.12]
[21,"PC068","2002-02-12",225424.60,168608.93,5.92]
[21,"PC068","2002-02-12",225421.83,168608.84,5.86]
[21,"PC068","2002-02-12",225420.51,168608.80,5.78]
[21,"PC068","2002-02-12",225419.11,168608.90,5.72]
[21,"PC068","2002-02-12",225417.60,168609.00,5.79]
[21,"PC068","2002-02-12",225416.32,168608.97,5.84]
[21,"PC068","2002-02-12",225415.05,168608.88,5.72]
[21,"PC068","2002-02-12",225413.95,168608.77,5.72]
[21,"PC068","2002-02-12",225412.89,168608.78,5.75]
[21,"PC068","2002-02-12",225411.79,168608.80,5.69]
[21,"PC068","2002-02-12",225410.62,168608.83,5.79]
[21,"PC068","2002-02-12",225409.44,168608.86,5.72]
[21,"PC068","2002-02-12",225408.29,168608.77,5.68]
[21,"PC068","2002-02-12",225407.19,168608.73,5.69]
[21,"PC068","2002-02-12",225406.13,168608.75,5.76]
[21,"PC068","2002-02-12",225404.23,168608.69,5.69]
[21,"PC068","2002-02-12",225402.01,168608.94,5.70]
[21,"PC068","2002-02-12",225400.92,168609.32,5.32]
[21,"PC068","2002-02-12",225399.21,168609.40,5.13]
[21,"PC068","2002-02-12",225397.18,168609.45,4.99]
[21,"PC068","2002-02-12",225396.00,168609.65,4.96]
[21,"PC068","2002-02-12",225394.80,168609.78,4.96]
[21,"PC068","2002-02-12",225393.59,168609.69,4.92]
[21,"PC068","2002-02-12",225392.26,168609.70,4.85]
[21,"PC068","2002-02-12",225390.86,168609.85,4.78]
[21,"PC068","2002-02-12",225389.45,168610.13,4.72]
[21,"PC068","2002-02-12",225388.03,168610.39,4.67]
[21,"PC068","2002-02-12",225386.70,168610.70,4.65]
[21,"PC068","2002-02-12",225385.34,168610.98,4.63]
[21,"PC068","2002-02-12",225383.94,168611.16,4.63]
[21,"PC068","2002-02-12",225382.51,168611.29,4.55]
[21,"PC068","2002-02-12",225381.07,168611.57,4.50]
[21,"PC068","2002-02-12",225379.60,168611.88,4.44]
[21,"PC068","2002-02-12",225378.18,168611.99,4.39]
[21,"PC068","2002-02-12",225376.74,168612.10,4.35]
[21,"PC068","2002-02-12",225375.26,168611.96,4.29]
[21,"PC068","2002-02-12",225373.78,168611.77,4.25]
[21,"PC068","2002-02-12",225372.24,168611.54,4.17]
[21,"PC068","2002-02-12",225370.72,168611.29,4.11]
[21,"PC068","2002-02-12",225369.17,168611.02,4.05]
[21,"PC068","2002-02-12",225367.66,168610.72,4.02]
[21,"PC068","2002-02-12",225366.13,168610.44,3.96]
[21,"PC068","2002-02-12",225362.97,168610.06,3.87]
[21,"PC068","2002-02-12",225361.47,168609.81,3.82]
[21,"PC068","2002-02-12",225359.91,168609.85,3.77]
[21,"PC068","2002-02-12",225358.40,168609.92,3.72]
[21,"PC068","2002-02-12",225356.88,168610.00,3.67]
[21,"PC068","2002-02-12",225355.39,168610.15,3.64]
[21,"PC068","2002-02-12",225353.84,168610.27,3.59]
[21,"PC068","2002-02-12",225352.34,168610.36,3.54]
[21,"PC068","2002-02-12",225350.86,168610.38,3.50]
[21,"PC068","2002-02-12",225347.78,168610.08,3.43]
[21,"PC068","2002-02-12",225346.24,168609.76,3.40]
[21,"PC068","2002-02-12",225344.71,168609.56,3.35]
[21,"PC068","2002-02-12",225343.18,168609.52,3.30]
[21,"PC068","2002-02-12",225341.68,168609.65,3.27]
[21,"PC068","2002-02-12",225340.15,168609.82,3.23]
[21,"PC068","2002-02-12",225338.64,168610.11,3.20]
[21,"PC068","2002-02-12",225337.15,168610.49,3.16]
[21,"PC068","2002-02-12",225336.17,168610.87,3.19]
[21,"PC068","2002-02-12",225335.38,168612.54,3.17]
[21,"PC068","2002-02-12",225334.30,168613.25,3.16]
[21,"PC068","2002-02-12",225333.04,168613.77,3.13]
[21,"PC068","2002-02-12",225331.65,168613.99,3.13]
[21,"PC068","2002-02-12",225330.21,168613.89,3.06]
[21,"PC068","2002-02-12",225328.80,168613.52,3.03]
[21,"PC068","2002-02-12",225327.36,168613.12,2.98]
[21,"PC068","2002-02-12",225324.36,168612.79,2.93]
[21,"PC068","2002-02-12",225321.29,168612.97,2.86]
[21,"PC068","2002-02-12",225319.75,168613.39,2.83]
[21,"PC068","2002-02-12",225318.28,168613.87,2.81]
[21,"PC068","2002-02-12",225316.81,168614.39,2.78]
[21,"PC068","2002-02-12",225315.29,168614.69,2.75]
[21,"PC068","2002-02-12",225313.74,168614.86,2.72]
[21,"PC068","2002-02-12",225312.13,168614.96,2.69]
[21,"PC068","2002-02-12",225310.55,168615.05,2.63]
[21,"PC068","2002-02-12",225308.98,168615.08,2.60]
[21,"PC068","2002-02-12",225305.85,168615.05,2.54]
[21,"PC068","2002-02-12",225304.25,168615.16,2.47]
[21,"PC068","2002-02-12",225302.61,168615.33,2.43]
[21,"PC068","2002-02-12",225301.01,168615.52,2.40]
[21,"PC068","2002-02-12",225299.43,168615.61,2.36]
[21,"PC068","2002-02-12",225297.83,168615.65,2.32]
[21,"PC068","2002-02-12",225296.25,168615.73,2.30]
[21,"PC068","2002-02-12",225294.66,168615.76,2.29]
[21,"PC068","2002-02-12",225293.06,168615.68,2.26]
[21,"PC068","2002-02-12",225291.49,168615.51,2.25]
[21,"PC068","2002-02-12",225289.88,168615.49,2.23]
[21,"PC068","2002-02-12",225288.26,168615.54,2.21]
[21,"PC068","2002-02-12",225286.67,168615.58,2.18]
[21,"PC068","2002-02-12",225285.06,168615.68,2.14]
[21,"PC068","2002-02-12",225283.45,168615.74,2.10]
[21,"PC068","2002-02-12",225281.84,168615.89,2.07]
[21,"PC068","2002-02-12",225280.21,168616.14,2.00]
[21,"PC068","2002-02-12",225278.60,168616.38,1.94]
[21,"PC068","2002-02-12",225276.97,168616.61,1.92]
[21,"PC068","2002-02-12",225275.34,168616.80,1.88]
[21,"PC068","2002-02-12",225273.72,168617.08,1.86]
[21,"PC068","2002-02-12",225272.08,168617.24,1.87]
[21,"PC068","2002-02-12",225270.46,168617.32,1.86]
[21,"PC068","2002-02-12",225268.83,168617.41,1.82]
[21,"PC068","2002-02-12",225267.20,168617.58,1.82]
[21,"PC068","2002-02-12",225265.55,168617.69,1.78]
[21,"PC068","2002-02-12",225263.92,168617.74,1.74]
[21,"PC068","2002-02-12",225262.29,168617.69,1.68]
[21,"PC068","2002-02-12",225260.63,168617.57,1.64]
[21,"PC068","2002-02-12",225259.00,168617.51,1.61]
[21,"PC068","2002-02-12",225257.36,168617.46,1.59]
[21,"PC068","2002-02-12",225255.66,168617.45,1.60]
[21,"PC068","2002-02-12",225253.94,168617.54,1.59]
[21,"PC068","2002-02-12",225252.26,168617.58,1.56]
[21,"PC068","2002-02-12",225250.57,168617.59,1.50]
[21,"PC068","2002-02-12",225248.88,168617.59,1.45]
[21,"PC068","2002-02-12",225247.15,168617.64,1.41]
[21,"PC068","2002-02-12",225245.48,168617.75,1.41]
[21,"PC068","2002-02-12",225243.81,168617.94,1.40]
[21,"PC068","2002-02-12",225242.16,168618.10,1.40]
[21,"PC068","2002-02-12",225240.49,168618.33,1.38]
[21,"PC068","2002-02-12",225238.81,168618.53,1.33]
[21,"PC068","2002-02-12",225237.17,168618.72,1.27]
[21,"PC068","2002-02-12",225235.50,168618.82,1.24]
[21,"PC068","2002-02-12",225233.83,168618.90,1.18]
[21,"PC068","2002-02-12",225232.12,168619.01,1.18]
[21,"PC068","2002-02-12",225230.42,168619.19,1.18]
[21,"PC068","2002-02-12",225228.73,168619.36,1.19]
[21,"PC068","2002-02-12",225227.04,168619.53,1.16]
[21,"PC068","2002-02-12",225223.69,168619.66,1.04]
[21,"PC068","2002-02-12",225222.00,168619.77,1.01]
[21,"PC068","2002-02-12",225220.30,168619.89,1.00]
[21,"PC068","2002-02-12",225218.61,168619.98,1.00]
[21,"PC068","2002-02-12",225216.92,168620.10,0.99]
[21,"PC068","2002-02-12",225215.24,168620.20,1.00]
[21,"PC068","2002-02-12",225213.60,168620.36,0.95]
[21,"PC068","2002-02-12",225211.91,168620.55,0.91]
[21,"PC068","2002-02-12",225210.29,168620.75,0.84]
[21,"PC068","2002-02-12",225206.93,168620.75,0.79]
[21,"PC068","2002-02-12",225205.29,168620.73,0.81]
[21,"PC068","2002-02-12",225203.62,168620.74,0.81]
[21,"PC068","2002-02-12",225201.99,168620.64,0.79]
[21,"PC068","2002-02-12",225200.35,168620.53,0.76]
[21,"PC068","2002-02-12",225198.72,168620.40,0.72]
[21,"PC068","2002-02-12",225197.11,168620.38,0.66]
[21,"PC068","2002-02-12",225195.50,168620.35,0.62]
[21,"PC068","2002-02-12",225193.91,168620.28,0.60]
[21,"PC068","2002-02-12",225192.28,168620.18,0.59]
[21,"PC068","2002-02-12",225190.61,168620.02,0.60]
[21,"PC068","2002-02-12",225188.95,168619.87,0.59]
[21,"PC068","2002-02-12",225187.31,168619.79,0.58]
[21,"PC068","2002-02-12",225185.65,168619.72,0.56]
[21,"PC068","2002-02-12",225184.04,168619.68,0.50]
[21,"PC068","2002-02-12",225182.42,168619.66,0.45]
[21,"PC068","2002-02-12",225180.78,168619.66,0.41]
[21,"PC068","2002-02-12",225179.11,168619.67,0.40]
[21,"PC068","2002-02-12",225177.47,168619.66,0.41]
[21,"PC068","2002-02-12",225174.22,168619.70,0.40]
[21,"PC068","2002-02-12",225172.59,168619.58,0.38]
[21,"PC068","2002-02-12",225170.99,168619.44,0.33]
[21,"PC068","2002-02-12",225169.42,168619.36,0.28]
[21,"PC068","2002-02-12",225167.91,168619.25,0.25]
[21,"PC068","2002-02-12",225166.44,168619.21,0.23]
[21,"PC068","2002-02-12",225165.00,168619.13,0.22]
[21,"PC068","2002-02-12",225163.78,168619.09,0.22]
[21,"PC068","2002-02-12",225162.76,168619.04,0.25]
[21,"PC068","2002-02-12",225162.06,168619.91,0.23]
[21,"PC068","2002-02-12",225160.69,168620.66,0.17]
[21,"PC068","2002-02-12",225159.62,168620.93,0.19]
[21,"PC068","2002-02-12",225158.43,168621.31,0.13]
[21,"PC068","2002-02-12",225157.16,168621.55,0.09]
[21,"PC068","2002-02-12",225155.84,168621.76,0.11]
[21,"PC068","2002-02-12",225154.46,168621.92,0.11]
[21,"PC068","2002-02-12",225153.02,168622.07,0.11]
[21,"PC068","2002-02-12",225151.56,168622.12,0.09]
[21,"PC068","2002-02-12",225150.16,168622.23,0.07]
[21,"PC068","2002-02-12",225148.86,168622.28,0.02]
[21,"PC068","2002-02-12",225147.55,168622.29,-0.03]
[21,"PC068","2002-02-12",225146.34,168622.29,-0.07]
[21,"PC068","2002-02-12",225145.16,168622.15,0.00]
[21,"PC068","2002-02-12",225142.98,168621.87,-0.03]
[21,"PC068","2002-02-12",225141.93,168621.71,-0.10]
[21,"PC068","2002-02-12",225140.89,168621.54,-0.07]
[21,"PC068","2002-02-12",225139.89,168621.43,-0.07]
[21,"PC068","2002-02-12",225138.86,168621.29,-0.13]
[21,"PC068","2002-02-12",225137.72,168621.19,-0.08]
[21,"PC068","2002-02-12",225135.46,168621.01,-0.13]
[21,"PC068","2002-02-12",225133.59,168621.09,-0.19]
[21,"PC068","2002-02-12",225132.59,168621.22,-0.20]
[21,"PC068","2002-02-12",225131.55,168621.38,-0.17]
[21,"PC068","2002-02-12",225129.70,168621.62,-0.17]
[21,"PC068","2002-02-12",225128.18,168621.78,-0.19]
[21,"PC068","2002-02-12",225126.62,168622.01,-0.24]
[21,"PC068","2002-02-12",225124.75,168622.18,-0.28]
[21,"PC068","2002-02-12",225122.89,168622.25,-0.25]
[21,"PC068","2002-02-12",225120.98,168622.19,-0.31]
[21,"PC068","2002-02-12",225119.88,168622.13,-0.30]
[21,"PC068","2002-02-12",225118.07,168622.15,-0.30]
[21,"PC068","2002-02-12",225116.81,168621.97,-0.29]
[21,"PC068","2002-02-12",225115.38,168621.89,-0.36]
[21,"PC068","2002-02-12",225114.13,168621.91,-0.38]
[21,"PC068","2002-02-12",225112.76,168621.65,-0.40]
[21,"PC068","2002-02-12",225111.38,168621.27,-0.38]
[21,"PC068","2002-02-12",225109.89,168621.66,-0.40]
[21,"PC068","2002-02-12",225108.87,168621.62,-0.43]
[21,"PC068","2002-02-12",225107.85,168621.61,-0.46]
[21,"PC068","2002-02-12",225106.67,168621.79,-0.47]
[21,"PC068","2002-02-12",225105.02,168622.08,-0.46]
[21,"PC068","2002-02-12",225104.00,168622.19,-0.46]
[21,"PC068","2002-02-12",225102.27,168622.13,-0.47]
[21,"PC068","2002-02-12",225100.89,168622.32,-0.50]
[21,"PC068","2002-02-12",225099.58,168622.52,-0.52]
[22,"PC064","2002-02-12",225492.14,165744.64,5.27]
[22,"PC064","2002-02-12",225490.64,165744.85,5.42]
[22,"PC064","2002-02-12",225488.64,165744.80,5.58]
[22,"PC064","2002-02-12",225486.93,165744.97,5.42]
[22,"PC064","2002-02-12",225483.93,165745.18,5.01]
[22,"PC064","2002-02-12",225482.85,165745.09,5.04]
[22,"PC064","2002-02-12",225481.80,165745.13,4.96]
[22,"PC064","2002-02-12",225480.65,165745.34,5.04]
[22,"PC064","2002-02-12",225478.24,165745.22,4.88]
[22,"PC064","2002-02-12",225477.10,165745.17,4.84]
[22,"PC064","2002-02-12",225475.81,165745.24,4.85]
[22,"PC064","2002-02-12",225474.61,165745.57,4.91]
[22,"PC064","2002-02-12",225473.41,165745.83,4.90]
[22,"PC064","2002-02-12",225472.05,165745.99,5.10]
[22,"PC064","2002-02-12",225470.77,165746.14,5.10]
[22,"PC064","2002-02-12",225469.62,165746.13,5.10]
[22,"PC064","2002-02-12",225468.25,165746.01,5.03]
[22,"PC064","2002-02-12",225466.99,165746.05,4.95]
[22,"PC064","2002-02-12",225465.64,165746.20,4.97]
[22,"PC064","2002-02-12",225464.41,165746.41,4.92]
[22,"PC064","2002-02-12",225463.21,165746.72,5.00]
[22,"PC064","2002-02-12",225462.11,165746.92,4.92]
[22,"PC064","2002-02-12",225460.20,165746.61,5.05]
[22,"PC064","2002-02-12",225459.20,165746.35,5.05]
[22,"PC064","2002-02-12",225458.09,165746.31,5.05]
[22,"PC064","2002-02-12",225457.06,165746.30,5.14]
[22,"PC064","2002-02-12",225455.94,165746.28,5.06]
[22,"PC064","2002-02-12",225454.87,165746.19,5.15]
[22,"PC064","2002-02-12",225453.80,165746.10,4.99]
[22,"PC064","2002-02-12",225452.61,165746.33,4.94]
[22,"PC064","2002-02-12",225451.55,165746.35,4.90]
[22,"PC064","2002-02-12",225450.40,165746.53,4.86]
[22,"PC064","2002-02-12",225449.26,165746.66,4.85]
[22,"PC064","2002-02-12",225448.04,165746.83,4.86]
[22,"PC064","2002-02-12",225446.82,165746.92,4.80]
[22,"PC064","2002-02-12",225445.54,165746.96,4.92]
[22,"PC064","2002-02-12",225442.13,165747.15,4.86]
[22,"PC064","2002-02-12",225440.25,165747.52,4.88]
[22,"PC064","2002-02-12",225438.75,165747.37,4.95]
[22,"PC064","2002-02-12",225437.07,165747.16,5.01]
[22,"PC064","2002-02-12",225435.02,165746.96,5.07]
[22,"PC064","2002-02-12",225433.09,165746.72,4.98]
[22,"PC064","2002-02-12",225432.07,165746.54,4.95]
[22,"PC064","2002-02-12",225429.59,165746.29,4.59]
[22,"PC064","2002-02-12",225428.23,165746.37,4.57]
[22,"PC064","2002-02-12",225426.90,165746.45,4.59]
[22,"PC064","2002-02-12",225425.69,165746.35,4.54]
[22,"PC064","2002-02-12",225424.51,165746.28,4.48]
[22,"PC064","2002-02-12",225423.23,165746.31,4.42]
[22,"PC064","2002-02-12",225421.85,165746.45,4.30]
[22,"PC064","2002-02-12",225420.47,165746.51,4.25]
[22,"PC064","2002-02-12",225419.12,165746.53,4.24]
[22,"PC064","2002-02-12",225417.80,165746.67,4.28]
[22,"PC064","2002-02-12",225416.51,165746.95,4.26]
[22,"PC064","2002-02-12",225414.01,165747.20,4.27]
[22,"PC064","2002-02-12",225412.80,165747.20,4.25]
[22,"PC064","2002-02-12",225411.67,165747.27,4.24]
[22,"PC064","2002-02-12",225410.49,165747.40,4.26]
[22,"PC064","2002-02-12",225409.27,165747.75,4.30]
[22,"PC064","2002-02-12",225408.02,165748.13,4.28]
[22,"PC064","2002-02-12",225406.80,165748.57,4.38]
[22,"PC064","2002-02-12",225405.67,165748.78,4.27]
[22,"PC064","2002-02-12",225404.58,165749.15,4.19]
[22,"PC064","2002-02-12",225403.56,165749.57,4.18]
[22,"PC064","2002-02-12",225402.36,165749.73,4.15]
[22,"PC064","2002-02-12",225401.27,165749.73,4.18]
[22,"PC064","2002-02-12",225400.13,165749.83,4.18]
[22,"PC064","2002-02-12",225399.03,165749.96,4.13]
[22,"PC064","2002-02-12",225397.77,165749.95,4.14]
[22,"PC064","2002-02-12",225396.43,165749.85,4.12]
[22,"PC064","2002-02-12",225395.10,165749.67,4.11]
[22,"PC064","2002-02-12",225393.84,165749.45,4.09]
[22,"PC064","2002-02-12",225392.54,165749.10,4.11]
[22,"PC064","2002-02-12",225391.27,165748.75,4.11]
[22,"PC064","2002-02-12",225389.90,165748.59,4.08]
[22,"PC064","2002-02-12",225388.59,165748.47,4.04]
[22,"PC064","2002-02-12",225387.22,165748.30,4.02]
[22,"PC064","2002-02-12",225385.98,165748.20,4.02]
[22,"PC064","2002-02-12",225384.74,165748.30,4.03]
[22,"PC064","2002-02-12",225383.40,165748.52,3.99]
[22,"PC064","2002-02-12",225382.06,165748.84,3.98]
[22,"PC064","2002-02-12",225380.70,165749.16,3.95]
[22,"PC064","2002-02-12",225379.29,165749.39,3.94]
[22,"PC064","2002-02-12",225377.87,165749.48,3.93]
[22,"PC064","2002-02-12",225376.47,165749.59,3.95]
[22,"PC064","2002-02-12",225375.04,165749.79,3.93]
[22,"PC064","2002-02-12",225372.20,165750.27,3.92]
[22,"PC064","2002-02-12",225370.85,165750.79,3.92]
[22,"PC064","2002-02-12",225369.54,165751.42,3.92]
[22,"PC064","2002-02-12",225368.14,165752.06,3.90]
[22,"PC064","2002-02-12",225366.72,165752.63,3.89]
[22,"PC064","2002-02-12",225365.27,165753.14,3.89]
[22,"PC064","2002-02-12",225363.81,165753.63,3.89]
[22,"PC064","2002-02-12",225362.31,165754.02,3.88]
[22,"PC064","2002-02-12",225360.77,165754.21,3.87]
[22,"PC064","2002-02-12",225357.66,165754.35,3.86]
[22,"PC064","2002-02-12",225356.07,165754.33,3.86]
[22,"PC064","2002-02-12",225354.51,165754.25,3.86]
[22,"PC064","2002-02-12",225352.92,165754.17,3.85]
[22,"PC064","2002-02-12",225351.34,165754.12,3.82]
[22,"PC064","2002-02-12",225349.78,165754.09,3.82]
[22,"PC064","2002-02-12",225348.23,165754.14,3.80]
[22,"PC064","2002-02-12",225346.63,165754.17,3.80]
[22,"PC064","2002-02-12",225345.03,165754.23,3.81]
[22,"PC064","2002-02-12",225343.42,165754.24,3.79]
[22,"PC064","2002-02-12",225341.83,165754.10,3.77]
[22,"PC064","2002-02-12",225340.28,165754.08,3.73]
[22,"PC064","2002-02-12",225338.80,165754.11,3.75]
[22,"PC064","2002-02-12",225337.39,165754.11,3.75]
[22,"PC064","2002-02-12",225335.92,165753.98,3.71]
[22,"PC064","2002-02-12",225334.45,165754.20,3.69]
[22,"PC064","2002-02-12",225332.92,165754.36,3.67]
[22,"PC064","2002-02-12",225331.37,165754.45,3.65]
[22,"PC064","2002-02-12",225329.75,165754.43,3.65]
[22,"PC064","2002-02-12",225328.13,165754.51,3.64]
[22,"PC064","2002-02-12",225326.53,165754.61,3.65]
[22,"PC064","2002-02-12",225324.96,165754.74,3.65]
[22,"PC064","2002-02-12",225323.30,165754.78,3.65]
[22,"PC064","2002-02-12",225321.67,165754.76,3.63]
[22,"PC064","2002-02-12",225320.05,165754.85,3.63]
[22,"PC064","2002-02-12",225318.45,165754.97,3.65]
[22,"PC064","2002-02-12",225316.84,165754.95,3.64]
[22,"PC064","2002-02-12",225315.22,165754.87,3.63]
[22,"PC064","2002-02-12",225313.61,165754.77,3.62]
[22,"PC064","2002-02-12",225312.02,165754.68,3.59]
[22,"PC064","2002-02-12",225310.45,165754.68,3.57]
[22,"PC064","2002-02-12",225308.86,165754.69,3.53]
[22,"PC064","2002-02-12",225307.30,165754.71,3.53]
[22,"PC064","2002-02-12",225304.07,165754.98,3.52]
[22,"PC064","2002-02-12",225302.42,165755.19,3.50]
[22,"PC064","2002-02-12",225300.82,165755.45,3.50]
[22,"PC064","2002-02-12",225299.25,165755.73,3.51]
[22,"PC064","2002-02-12",225297.66,165755.94,3.50]
[22,"PC064","2002-02-12",225296.04,165756.21,3.50]
[22,"PC064","2002-02-12",225294.45,165756.44,3.50]
[22,"PC064","2002-02-12",225292.82,165756.62,3.50]
[22,"PC064","2002-02-12",225291.17,165756.79,3.51]
[22,"PC064","2002-02-12",225289.54,165756.87,3.49]
[22,"PC064","2002-02-12",225287.91,165756.94,3.49]
[22,"PC064","2002-02-12",225286.29,165756.92,3.50]
[22,"PC064","2002-02-12",225284.67,165756.87,3.50]
[22,"PC064","2002-02-12",225283.04,165756.84,3.49]
[22,"PC064","2002-02-12",225281.39,165756.85,3.48]
[22,"PC064","2002-02-12",225279.76,165756.78,3.46]
[22,"PC064","2002-02-12",225278.13,165756.66,3.44]
[22,"PC064","2002-02-12",225276.50,165756.66,3.39]
[22,"PC064","2002-02-12",225274.92,165756.64,3.39]
[22,"PC064","2002-02-12",225273.31,165756.57,3.35]
[22,"PC064","2002-02-12",225271.67,165756.57,3.35]
[22,"PC064","2002-02-12",225270.07,165756.68,3.32]
[22,"PC064","2002-02-12",225268.41,165756.76,3.32]
[22,"PC064","2002-02-12",225266.75,165756.72,3.33]
[22,"PC064","2002-02-12",225265.14,165756.72,3.32]
[22,"PC064","2002-02-12",225263.55,165756.81,3.32]
[22,"PC064","2002-02-12",225261.92,165757.01,3.31]
[22,"PC064","2002-02-12",225260.30,165757.26,3.32]
[22,"PC064","2002-02-12",225258.71,165757.59,3.30]
[22,"PC064","2002-02-12",225257.11,165757.95,3.31]
[22,"PC064","2002-02-12",225255.54,165758.27,3.33]
[22,"PC064","2002-02-12",225252.42,165758.85,3.31]
[22,"PC064","2002-02-12",225250.91,165759.24,3.29]
[22,"PC064","2002-02-12",225249.35,165759.68,3.29]
[22,"PC064","2002-02-12",225247.77,165760.08,3.28]
[22,"PC064","2002-02-12",225246.18,165760.50,3.25]
[22,"PC064","2002-02-12",225244.62,165760.93,3.24]
[22,"PC064","2002-02-12",225243.07,165761.38,3.22]
[22,"PC064","2002-02-12",225241.48,165761.75,3.21]
[22,"PC064","2002-02-12",225239.84,165761.95,3.19]
[22,"PC064","2002-02-12",225238.18,165762.01,3.18]
[22,"PC064","2002-02-12",225236.54,165761.89,3.17]
[22,"PC064","2002-02-12",225233.30,165761.38,3.15]
[22,"PC064","2002-02-12",225231.73,165760.96,3.14]
[22,"PC064","2002-02-12",225230.16,165760.60,3.13]
[22,"PC064","2002-02-12",225228.53,165760.36,3.12]
[22,"PC064","2002-02-12",225226.89,165760.32,3.13]
[22,"PC064","2002-02-12",225225.20,165760.38,3.13]
[22,"PC064","2002-02-12",225223.57,165760.43,3.13]
[22,"PC064","2002-02-12",225222.03,165760.42,3.13]
[22,"PC064","2002-02-12",225220.53,165760.58,3.13]
[22,"PC064","2002-02-12",225219.02,165760.91,3.11]
[22,"PC064","2002-02-12",225217.48,165761.29,3.10]
[22,"PC064","2002-02-12",225215.96,165761.57,3.12]
[22,"PC064","2002-02-12",225214.45,165761.78,3.10]
[22,"PC064","2002-02-12",225212.89,165761.92,3.11]
[22,"PC064","2002-02-12",225211.29,165762.11,3.10]
[22,"PC064","2002-02-12",225209.67,165762.32,3.09]
[22,"PC064","2002-02-12",225206.59,165762.71,3.06]
[22,"PC064","2002-02-12",225205.07,165762.93,3.06]
[22,"PC064","2002-02-12",225203.53,165763.05,3.05]
[22,"PC064","2002-02-12",225201.95,165763.17,3.04]
[22,"PC064","2002-02-12",225200.39,165763.28,3.02]
[22,"PC064","2002-02-12",225198.79,165763.27,3.01]
[22,"PC064","2002-02-12",225197.18,165763.36,2.99]
[22,"PC064","2002-02-12",225195.61,165763.54,2.98]
[22,"PC064","2002-02-12",225194.06,165763.70,2.98]
[22,"PC064","2002-02-12",225191.01,165763.97,2.96]
[22,"PC064","2002-02-12",225189.48,165764.24,2.95]
[22,"PC064","2002-02-12",225187.97,165764.46,2.96]
[22,"PC064","2002-02-12",225186.39,165764.59,2.95]
[22,"PC064","2002-02-12",225184.81,165764.70,2.95]
[22,"PC064","2002-02-12",225183.26,165764.88,2.94]
[22,"PC064","2002-02-12",225181.72,165765.11,2.93]
[22,"PC064","2002-02-12",225180.20,165765.32,2.94]
[22,"PC064","2002-02-12",225178.62,165765.41,2.93]
[22,"PC064","2002-02-12",225177.09,165765.18,2.93]
[22,"PC064","2002-02-12",225175.53,165764.95,2.91]
[22,"PC064","2002-02-12",225173.96,165764.77,2.92]
[22,"PC064","2002-02-12",225172.45,165764.47,2.91]
[22,"PC064","2002-02-12",225170.86,165764.33,2.88]
[22,"PC064","2002-02-12",225169.32,165764.21,2.86]
[22,"PC064","2002-02-12",225167.80,165764.13,2.84]
[22,"PC064","2002-02-12",225166.35,165764.06,2.80]
[22,"PC064","2002-02-12",225165.15,165764.11,2.83]
[22,"PC064","2002-02-12",225164.14,165763.99,2.78]
[22,"PC064","2002-02-12",225163.05,165763.91,2.76]
[22,"PC064","2002-02-12",225161.21,165764.09,2.75]
[22,"PC064","2002-02-12",225159.41,165764.18,2.70]
[22,"PC064","2002-02-12",225157.73,165764.33,2.69]
[22,"PC064","2002-02-12",225156.23,165764.10,2.86]
[22,"PC064","2002-02-12",225155.13,165763.99,2.92]
[22,"PC064","2002-02-12",225153.73,165764.15,2.91]
[22,"PC064","2002-02-12",225152.18,165764.35,2.92]
[22,"PC064","2002-02-12",225150.60,165764.45,2.95]
[22,"PC064","2002-02-12",225147.41,165764.86,2.96]
[22,"PC064","2002-02-12",225146.19,165765.15,2.98]
[22,"PC064","2002-02-12",225145.07,165765.41,2.98]
[22,"PC064","2002-02-12",225143.93,165765.66,3.04]
[22,"PC064","2002-02-12",225142.45,165766.01,3.06]
[22,"PC064","2002-02-12",225139.17,165766.70,3.07]
[22,"PC064","2002-02-12",225137.48,165766.99,3.06]
[22,"PC064","2002-02-12",225135.84,165767.32,3.06]
[22,"PC064","2002-02-12",225134.20,165767.58,3.07]
[22,"PC064","2002-02-12",225132.52,165767.92,3.05]
[22,"PC064","2002-02-12",225130.83,165768.26,3.06]
[22,"PC064","2002-02-12",225129.09,165768.46,3.05]
[22,"PC064","2002-02-12",225127.36,165768.51,3.04]
[22,"PC064","2002-02-12",225125.66,165768.59,3.07]
[22,"PC064","2002-02-12",225124.02,165768.77,3.08]
[22,"PC064","2002-02-12",225122.32,165768.88,3.09]
[22,"PC064","2002-02-12",225120.64,165769.01,3.12]
[22,"PC064","2002-02-12",225118.97,165769.33,3.11]
[22,"PC064","2002-02-12",225117.27,165769.61,3.10]
[22,"PC064","2002-02-12",225115.61,165769.87,3.07]
[22,"PC064","2002-02-12",225113.91,165770.14,3.06]
[22,"PC064","2002-02-12",225112.25,165770.36,3.07]
[22,"PC064","2002-02-12",225110.60,165770.60,3.09]
[22,"PC064","2002-02-12",225108.92,165770.91,3.10]
[22,"PC064","2002-02-12",225107.23,165771.20,3.13]
[22,"PC064","2002-02-12",225105.51,165771.36,3.18]
[22,"PC064","2002-02-12",225103.82,165771.42,3.16]
[22,"PC064","2002-02-12",225102.13,165771.46,3.17]
[22,"PC064","2002-02-12",225100.44,165771.57,3.14]
[22,"PC064","2002-02-12",225098.75,165771.67,3.15]
[22,"PC064","2002-02-12",225097.06,165771.90,3.12]
[22,"PC064","2002-02-12",225095.33,165772.13,3.12]
[22,"PC064","2002-02-12",225093.56,165772.31,3.12]
[22,"PC064","2002-02-12",225091.83,165772.41,3.15]
[22,"PC064","2002-02-12",225090.11,165772.51,3.17]
[22,"PC064","2002-02-12",225088.44,165772.59,3.20]
[22,"PC064","2002-02-12",225086.30,165772.25,3.15]
[22,"PC064","2002-02-12",225085.33,165770.67,3.15]
[22,"PC064","2002-02-12",225084.00,165770.25,3.12]
[22,"PC064","2002-02-12",225082.46,165770.00,3.11]
[22,"PC064","2002-02-12",225080.85,165769.96,3.14]
[22,"PC064","2002-02-12",225079.21,165770.28,3.17]
[22,"PC064","2002-02-12",225077.62,165770.85,3.18]
[22,"PC064","2002-02-12",225075.97,165771.31,3.21]
[22,"PC064","2002-02-12",225074.31,165771.57,3.19]
[22,"PC064","2002-02-12",225072.72,165771.87,3.19]
[22,"PC064","2002-02-12",225071.16,165772.13,3.20]
[22,"PC064","2002-02-12",225069.58,165772.33,3.21]
[22,"PC064","2002-02-12",225067.98,165772.38,3.21]
[22,"PC064","2002-02-12",225066.40,165772.31,3.23]
[22,"PC064","2002-02-12",225064.79,165772.18,3.23]
[22,"PC064","2002-02-12",225063.22,165772.10,3.24]
[22,"PC064","2002-02-12",225061.64,165772.07,3.25]
[22,"PC064","2002-02-12",225060.05,165772.01,3.26]
[22,"PC064","2002-02-12",225058.43,165771.93,3.25]
[22,"PC064","2002-02-12",225056.82,165771.96,3.26]
[22,"PC064","2002-02-12",225055.22,165771.97,3.26]
[22,"PC064","2002-02-12",225053.61,165772.01,3.25]
[22,"PC064","2002-02-12",225052.00,165772.20,3.25]
[22,"PC064","2002-02-12",225050.37,165772.26,3.25]
[22,"PC064","2002-02-12",225048.75,165772.22,3.23]
[22,"PC064","2002-02-12",225047.14,165772.21,3.24]
[22,"PC064","2002-02-12",225045.54,165772.15,3.24]
[22,"PC064","2002-02-12",225043.92,165772.09,3.26]
[22,"PC064","2002-02-12",225040.69,165772.27,3.28]
[22,"PC064","2002-02-12",225039.06,165772.29,3.27]
[22,"PC064","2002-02-12",225037.50,165772.15,3.28]
[22,"PC064","2002-02-12",225035.98,165772.16,3.28]
[22,"PC064","2002-02-12",225034.39,165772.36,3.28]
[22,"PC064","2002-02-12",225032.80,165772.47,3.28]
[22,"PC064","2002-02-12",225031.23,165772.53,3.29]
[22,"PC064","2002-02-12",225028.09,165772.64,3.28]
[22,"PC064","2002-02-12",225026.51,165772.77,3.31]
[22,"PC064","2002-02-12",225024.88,165772.85,3.29]
[22,"PC064","2002-02-12",225023.27,165772.83,3.31]
[22,"PC064","2002-02-12",225020.06,165773.27,3.29]
[22,"PC064","2002-02-12",225018.47,165773.47,3.31]
[22,"PC064","2002-02-12",225016.88,165773.58,3.31]
[22,"PC064","2002-02-12",225015.30,165773.63,3.31]
[22,"PC064","2002-02-12",225013.72,165773.74,3.30]
[22,"PC064","2002-02-12",225012.10,165773.75,3.31]
[22,"PC064","2002-02-12",225010.54,165773.82,3.37]
[22,"PC064","2002-02-12",225007.27,165773.94,3.36]
[22,"PC064","2002-02-12",225005.67,165774.05,3.37]
[22,"PC064","2002-02-12",225004.05,165774.15,3.39]
[22,"PC064","2002-02-12",225002.44,165774.15,3.38]
[22,"PC064","2002-02-12",225000.84,165774.13,3.37]
[22,"PC064","2002-02-12",224997.68,165774.39,3.39]
[22,"PC064","2002-02-12",224996.10,165774.51,3.39]
[22,"PC064","2002-02-12",224994.52,165774.48,3.38]
[22,"PC064","2002-02-12",224992.92,165774.60,3.40]
[22,"PC064","2002-02-12",224991.33,165774.74,3.38]
[22,"PC064","2002-02-12",224989.72,165774.84,3.38]
[22,"PC064","2002-02-12",224988.15,165775.01,3.39]
[22,"PC064","2002-02-12",224986.55,165775.14,3.39]
[22,"PC064","2002-02-12",224984.94,165775.28,3.37]
[22,"PC064","2002-02-12",224983.36,165775.62,3.39]
[22,"PC064","2002-02-12",224981.72,165775.92,3.38]
[22,"PC064","2002-02-12",224980.10,165776.17,3.36]
[22,"PC064","2002-02-12",224978.51,165776.39,3.38]
[22,"PC064","2002-02-12",224976.92,165776.65,3.37]
[22,"PC064","2002-02-12",224975.32,165776.87,3.36]
[22,"PC064","2002-02-12",224973.73,165777.18,3.36]
[22,"PC064","2002-02-12",224972.11,165777.47,3.37]
[22,"PC064","2002-02-12",224970.45,165777.82,3.35]
[22,"PC064","2002-02-12",224968.83,165778.17,3.34]
[22,"PC064","2002-02-12",224967.26,165778.58,3.33]
[22,"PC064","2002-02-12",224965.68,165778.97,3.31]
[22,"PC064","2002-02-12",224964.08,165779.33,3.29]
[22,"PC064","2002-02-12",224962.49,165779.70,3.25]
[22,"PC064","2002-02-12",224960.88,165780.05,3.21]
[22,"PC064","2002-02-12",224959.24,165780.20,3.18]
[22,"PC064","2002-02-12",224957.60,165780.23,3.15]
[22,"PC064","2002-02-12",224955.95,165780.33,3.12]
[22,"PC064","2002-02-12",224954.27,165780.55,3.09]
[22,"PC064","2002-02-12",224952.62,165780.81,3.06]
[22,"PC064","2002-02-12",224950.98,165781.11,3.04]
[22,"PC064","2002-02-12",224949.31,165781.19,2.99]
[22,"PC064","2002-02-12",224947.65,165781.30,2.96]
[22,"PC064","2002-02-12",224945.96,165781.40,2.93]
[22,"PC064","2002-02-12",224944.30,165781.38,2.92]
[22,"PC064","2002-02-12",224942.62,165781.28,2.88]
[22,"PC064","2002-02-12",224940.96,165781.19,2.85]
[22,"PC064","2002-02-12",224939.31,165781.11,2.82]
[22,"PC064","2002-02-12",224937.64,165780.96,2.80]
[22,"PC064","2002-02-12",224935.97,165780.79,2.78]
[22,"PC064","2002-02-12",224934.31,165780.63,2.75]
[22,"PC064","2002-02-12",224932.65,165780.44,2.73]
[22,"PC064","2002-02-12",224930.99,165780.30,2.70]
[22,"PC064","2002-02-12",224929.30,165780.27,2.68]
[22,"PC064","2002-02-12",224927.62,165780.24,2.69]
[22,"PC064","2002-02-12",224925.89,165780.32,2.64]
[22,"PC064","2002-02-12",224924.16,165780.39,2.59]
[22,"PC064","2002-02-12",224920.68,165780.45,2.48]
[22,"PC064","2002-02-12",224918.96,165780.32,2.44]
[22,"PC064","2002-02-12",224917.27,165780.19,2.41]
[22,"PC064","2002-02-12",224915.57,165780.08,2.38]
[22,"PC064","2002-02-12",224913.83,165779.99,2.35]
[22,"PC064","2002-02-12",224912.12,165779.97,2.33]
[22,"PC064","2002-02-12",224910.41,165779.98,2.31]
[22,"PC064","2002-02-12",224908.67,165780.01,2.28]
[22,"PC064","2002-02-12",224906.99,165780.03,2.25]
[22,"PC064","2002-02-12",224905.38,165780.02,2.19]
[22,"PC064","2002-02-12",224903.71,165780.19,2.14]
[22,"PC064","2002-02-12",224902.06,165780.47,2.09]
[22,"PC064","2002-02-12",224900.48,165780.77,2.03]
[22,"PC064","2002-02-12",224898.81,165781.18,1.99]
[22,"PC064","2002-02-12",224897.16,165781.62,1.96]
[22,"PC064","2002-02-12",224895.50,165782.07,1.92]
[22,"PC064","2002-02-12",224893.88,165782.39,1.89]
[22,"PC064","2002-02-12",224892.25,165782.68,1.87]
[22,"PC064","2002-02-12",224890.60,165782.94,1.85]
[22,"PC064","2002-02-12",224888.94,165783.13,1.85]
[22,"PC064","2002-02-12",224887.25,165783.29,1.80]
[22,"PC064","2002-02-12",224885.57,165783.41,1.75]
[22,"PC064","2002-02-12",224883.89,165783.56,1.68]
[22,"PC064","2002-02-12",224882.24,165783.73,1.63]
[22,"PC064","2002-02-12",224880.58,165783.79,1.60]
[22,"PC064","2002-02-12",224878.90,165783.85,1.56]
[22,"PC064","2002-02-12",224877.23,165783.94,1.53]
[22,"PC064","2002-02-12",224875.59,165784.07,1.51]
[22,"PC064","2002-02-12",224872.21,165784.30,1.48]
[22,"PC064","2002-02-12",224870.55,165784.42,1.45]
[22,"PC064","2002-02-12",224868.85,165784.54,1.40]
[22,"PC064","2002-02-12",224867.15,165784.67,1.34]
[22,"PC064","2002-02-12",224865.46,165784.80,1.30]
[22,"PC064","2002-02-12",224863.74,165784.84,1.25]
[22,"PC064","2002-02-12",224862.02,165784.77,1.22]
[22,"PC064","2002-02-12",224860.34,165784.66,1.21]
[22,"PC064","2002-02-12",224858.67,165784.53,1.20]
[22,"PC064","2002-02-12",224857.02,165784.29,1.19]
[22,"PC064","2002-02-12",224855.36,165784.03,1.17]
[22,"PC064","2002-02-12",224853.67,165783.83,1.13]
[22,"PC064","2002-02-12",224851.97,165783.79,1.06]
[22,"PC064","2002-02-12",224850.27,165783.83,1.01]
[22,"PC064","2002-02-12",224848.58,165783.93,0.97]
[22,"PC064","2002-02-12",224846.90,165784.02,0.94]
[22,"PC064","2002-02-12",224843.53,165784.39,0.91]
[22,"PC064","2002-02-12",224841.88,165784.63,0.89]
[22,"PC064","2002-02-12",224838.51,165785.09,0.82]
[22,"PC064","2002-02-12",224836.80,165785.21,0.76]
[22,"PC064","2002-02-12",224835.12,165785.19,0.72]
[22,"PC064","2002-02-12",224833.39,165785.29,0.68]
[22,"PC064","2002-02-12",224830.01,165785.72,0.62]
[22,"PC064","2002-02-12",224828.36,165785.92,0.60]
[22,"PC064","2002-02-12",224826.69,165786.16,0.59]
[22,"PC064","2002-02-12",224825.05,165786.41,0.57]
[22,"PC064","2002-02-12",224821.61,165786.82,0.48]
[22,"PC064","2002-02-12",224819.92,165787.04,0.43]
[22,"PC064","2002-02-12",224818.24,165787.21,0.38]
[22,"PC064","2002-02-12",224816.57,165787.37,0.36]
[22,"PC064","2002-02-12",224814.87,165787.50,0.33]
[22,"PC064","2002-02-12",224813.12,165787.59,0.34]
[22,"PC064","2002-02-12",224811.43,165787.69,0.32]
[22,"PC064","2002-02-12",224809.71,165787.85,0.28]
[22,"PC064","2002-02-12",224808.02,165788.01,0.21]
[22,"PC064","2002-02-12",224806.35,165788.08,0.17]
[22,"PC064","2002-02-12",224804.64,165788.06,0.14]
[22,"PC064","2002-02-12",224802.99,165788.02,0.12]
[22,"PC064","2002-02-12",224801.33,165788.06,0.09]
[22,"PC064","2002-02-12",224799.70,165788.11,0.07]
[22,"PC064","2002-02-12",224798.06,165788.15,0.06]
[22,"PC064","2002-02-12",224794.69,165788.16,0.04]
[22,"PC064","2002-02-12",224793.02,165788.21,-0.01]
[22,"PC064","2002-02-12",224791.35,165788.24,-0.07]
[22,"PC064","2002-02-12",224789.69,165788.20,-0.10]
[22,"PC064","2002-02-12",224788.07,165788.13,-0.15]
[22,"PC064","2002-02-12",224786.38,165788.10,-0.19]
[22,"PC064","2002-02-12",224784.68,165788.23,-0.20]
[22,"PC064","2002-02-12",224783.00,165788.44,-0.21]
[22,"PC064","2002-02-12",224779.72,165788.87,-0.25]
[22,"PC064","2002-02-12",224778.11,165789.22,-0.30]
[22,"PC064","2002-02-12",224776.55,165789.66,-0.35]
[22,"PC064","2002-02-12",224775.02,165790.04,-0.36]
[22,"PC064","2002-02-12",224773.44,165790.39,-0.43]
[22,"PC064","2002-02-12",224771.92,165790.76,-0.44]
[22,"PC064","2002-02-12",224770.53,165791.18,-0.47]
[22,"PC064","2002-02-12",224769.26,165791.50,-0.47]
[22,"PC064","2002-02-12",224768.25,165791.75,-0.48]
[22,"PC064","2002-02-12",224766.45,165792.16,-0.56]
[22,"PC064","2002-02-12",224765.47,165792.36,-0.55]
[22,"PC064","2002-02-12",224763.85,165792.55,-0.55]
[22,"PC064","2002-02-12",224762.23,165792.35,-0.60]
[22,"PC064","2002-02-12",224760.55,165792.34,-0.64]
[22,"PC064","2002-02-12",224758.96,165792.11,-0.59]
[22,"PC064","2002-02-12",224757.37,165791.97,-0.64]
[22,"PC064","2002-02-12",224755.57,165792.09,-0.64]
[22,"PC064","2002-02-12",224753.98,165792.25,-0.64]
[22,"PC064","2002-02-12",224752.48,165792.31,-0.65]
[22,"PC064","2002-02-12",224750.88,165792.30,-0.69]
[22,"PC064","2002-02-12",224749.20,165792.19,-0.66]
[22,"PC064","2002-02-12",224747.69,165792.18,-0.66]
[22,"PC064","2002-02-12",224746.17,165792.10,-0.67]
[22,"PC064","2002-02-12",224744.64,165791.74,-0.71]
[22,"PC064","2002-02-12",224743.09,165791.86,-0.69]
[22,"PC064","2002-02-12",224741.58,165791.42,-0.68]
[22,"PC064","2002-02-12",224740.01,165791.19,-0.69]
[22,"PC064","2002-02-12",224738.31,165790.96,-0.74]
[22,"PC064","2002-02-12",224736.51,165790.72,-0.70]
[22,"PC064","2002-02-12",224734.76,165790.55,-0.70]
[22,"PC064","2002-02-12",224732.92,165790.34,-0.74]
[22,"PC064","2002-02-12",224731.10,165790.31,-0.72]
[22,"PC064","2002-02-12",224729.30,165790.35,-0.74]
[22,"PC064","2002-02-12",224727.66,165791.09,-0.72]
[22,"PC064","2002-02-12",224726.08,165791.84,-0.77]
[22,"PC064","2002-02-12",224724.44,165792.30,-0.73]
[22,"PC064","2002-02-12",224722.80,165792.85,-0.76]
[22,"PC064","2002-02-12",224721.07,165793.29,-0.71]
[22,"PC064","2002-02-12",224719.52,165793.53,-0.73]
[22,"PC064","2002-02-12",224718.23,165793.73,-0.75]
[22,"PC064","2002-02-12",224716.79,165794.41,-0.80]
[22,"PC064","2002-02-12",224715.07,165794.62,-0.79]
[22,"PC064","2002-02-12",224713.29,165794.55,-0.77]
[22,"PC064","2002-02-12",224711.52,165794.39,-0.79]
[22,"PC064","2002-02-12",224709.70,165794.33,-0.77]
[22,"PC064","2002-02-12",224707.91,165793.92,-0.80]
[22,"PC064","2002-02-12",224706.88,165793.77,-0.77]
[22,"PC064","2002-02-12",224704.98,165793.73,-0.81]
[22,"PC064","2002-02-12",224703.95,165793.79,-0.79]
[22,"PC064","2002-02-12",224702.08,165793.85,-0.80]
[22,"PC064","2002-02-12",224700.08,165793.86,-0.79]
[22,"PC064","2002-02-12",224698.07,165793.82,-0.83]
[22,"PC064","2002-02-12",224697.01,165794.08,-0.79]
[22,"PC064","2002-02-12",224696.01,165794.17,-0.82]
[22,"PC064","2002-02-12",224694.92,165794.38,-0.84]
[22,"PC064","2002-02-12",224693.92,165794.75,-0.80]
[22,"PC064","2002-02-12",224692.94,165794.95,-0.83]
[22,"PC064","2002-02-12",224691.84,165795.06,-0.83]
[22,"PC064","2002-02-12",224690.84,165795.11,-0.79]
[22,"PC064","2002-02-12",224689.80,165795.08,-0.85]
[22,"PC064","2002-02-12",224688.75,165795.05,-0.80]
[22,"PC064","2002-02-12",224687.73,165795.17,-0.83]
[22,"PC064","2002-02-12",224686.57,165795.22,-0.82]
[22,"PC064","2002-02-12",224685.46,165795.14,-0.82]
[22,"PC064","2002-02-12",224684.24,165795.14,-0.87]
[22,"PC064","2002-02-12",224683.16,165795.14,-0.84]
[22,"PC064","2002-02-12",224680.87,165795.23,-0.84]
[22,"PC064","2002-02-12",224679.77,165795.44,-0.91]
[22,"PC064","2002-02-12",224677.57,165795.79,-0.89]
[22,"PC064","2002-02-12",224676.41,165796.02,-0.87]
[22,"PC064","2002-02-12",224675.34,165796.30,-0.88]
[22,"PC064","2002-02-12",224674.22,165796.50,-0.89]
[22,"PC064","2002-02-12",224673.16,165796.58,-0.86]
[22,"PC064","2002-02-12",224672.01,165796.85,-0.87]
[22,"PC064","2002-02-12",224670.95,165797.13,-0.89]
[22,"PC064","2002-02-12",224669.75,165797.46,-0.92]
[22,"PC064","2002-02-12",224668.64,165797.64,-0.91]
[22,"PC064","2002-02-12",224666.36,165797.98,-0.93]
[22,"PC064","2002-02-12",224665.17,165798.03,-0.89]
[22,"PC064","2002-02-12",224664.05,165798.07,-0.93]
[22,"PC064","2002-02-12",224662.92,165798.22,-0.91]
[22,"PC064","2002-02-12",224661.83,165798.38,-0.94]
[22,"PC064","2002-02-12",224660.76,165798.44,-0.91]
[22,"PC064","2002-02-12",224659.13,165798.49,-0.93]
[22,"PC064","2002-02-12",224657.82,165798.67,-0.92]
[22,"PC064","2002-02-12",224656.65,165798.41,-0.94]
[22,"PC064","2002-02-12",224655.47,165797.98,-0.94]
[22,"PC064","2002-02-12",224654.32,165797.86,-0.98]
[22,"PC064","2002-02-12",224653.21,165797.96,-1.00]
[22,"PC064","2002-02-12",224652.11,165797.90,-0.96]
[22,"PC064","2002-02-12",224650.83,165797.73,-0.99]
[22,"PC064","2002-02-12",224649.40,165797.41,-0.95]
[22,"PC064","2002-02-12",224647.99,165797.02,-1.02]
[22,"PC064","2002-02-12",224646.29,165796.89,-0.99]
[22,"PC064","2002-02-12",224644.59,165796.98,-1.01]
[22,"PC064","2002-02-12",224642.72,165796.79,-1.01]
[22,"PC064","2002-02-12",224640.94,165796.64,-1.03]
[22,"PC064","2002-02-12",224639.24,165796.58,-1.08]
[22,"PC064","2002-02-12",224637.48,165796.61,-1.02]
[22,"PC064","2002-02-12",224635.75,165796.45,-1.09]
[22,"PC064","2002-02-12",224634.02,165796.60,-1.09]
[22,"PC064","2002-02-12",224632.34,165797.20,-1.07]
[22,"PC064","2002-02-12",224630.88,165797.77,-1.13]
[22,"PC064","2002-02-12",224629.37,165798.70,-1.10]
[22,"PC064","2002-02-12",224627.68,165799.59,-1.17]
[22,"PC064","2002-02-12",224626.04,165800.25,-1.12]
[22,"PC064","2002-02-12",224624.89,165800.53,-1.12]
[23,"GELF","2002-02-12",225410.27,163312.22,5.32]
[23,"GELF","2002-02-12",225409.18,163312.35,5.47]
[23,"GELF","2002-02-12",225407.62,163312.52,5.61]
[23,"GELF","2002-02-12",225405.91,163312.94,6.30]
[23,"GELF","2002-02-12",225404.60,163313.77,6.37]
[23,"GELF","2002-02-12",225403.43,163314.59,6.62]
[23,"GELF","2002-02-12",225402.00,163315.26,6.66]
[23,"GELF","2002-02-12",225400.65,163315.57,6.48]
[23,"GELF","2002-02-12",225399.63,163315.98,6.24]
[23,"GELF","2002-02-12",225393.66,163317.35,5.20]
[23,"GELF","2002-02-12",225392.59,163317.54,5.15]
[23,"GELF","2002-02-12",225390.89,163317.77,5.26]
[23,"GELF","2002-02-12",225388.38,163317.99,5.52]
[23,"GELF","2002-02-12",225386.66,163317.94,5.58]
[23,"GELF","2002-02-12",225384.90,163318.15,5.63]
[23,"GELF","2002-02-12",225383.18,163318.82,5.67]
[23,"GELF","2002-02-12",225382.25,163319.23,5.74]
[23,"GELF","2002-02-12",225380.33,163319.73,5.70]
[23,"GELF","2002-02-12",225379.33,163319.77,5.73]
[23,"GELF","2002-02-12",225378.34,163319.57,5.65]
[23,"GELF","2002-02-12",225376.57,163320.29,5.84]
[23,"GELF","2002-02-12",225375.48,163320.55,5.75]
[23,"GELF","2002-02-12",225374.43,163320.54,5.75]
[23,"GELF","2002-02-12",225372.07,163320.34,5.74]
[23,"GELF","2002-02-12",225370.94,163320.51,5.75]
[23,"GELF","2002-02-12",225369.00,163320.53,6.00]
[23,"GELF","2002-02-12",225367.95,163320.47,6.18]
[23,"GELF","2002-02-12",225366.89,163320.39,6.42]
[23,"GELF","2002-02-12",225365.02,163320.09,6.56]
[23,"GELF","2002-02-12",225363.02,163320.32,6.73]
[23,"GELF","2002-02-12",225361.63,163320.09,7.04]
[23,"GELF","2002-02-12",225360.28,163320.34,7.27]
[23,"GELF","2002-02-12",225359.20,163320.51,7.12]
[23,"GELF","2002-02-12",225357.63,163320.68,6.75]
[23,"GELF","2002-02-12",225356.03,163320.88,6.52]
[23,"GELF","2002-02-12",225354.81,163320.83,5.60]
[23,"GELF","2002-02-12",225353.76,163320.63,5.44]
[23,"GELF","2002-02-12",225352.11,163320.34,5.54]
[23,"GELF","2002-02-12",225350.42,163320.22,5.30]
[23,"GELF","2002-02-12",225348.46,163319.94,4.97]
[23,"GELF","2002-02-12",225347.23,163319.83,5.02]
[23,"GELF","2002-02-12",225345.25,163319.86,5.16]
[23,"GELF","2002-02-12",225344.26,163320.21,5.13]
[23,"GELF","2002-02-12",225342.33,163320.88,5.05]
[23,"GELF","2002-02-12",225341.17,163321.48,5.08]
[23,"GELF","2002-02-12",225340.17,163322.02,5.08]
[23,"GELF","2002-02-12",225339.00,163322.24,5.13]
[23,"GELF","2002-02-12",225337.54,163322.58,5.36]
[23,"GELF","2002-02-12",225335.43,163322.51,5.08]
[23,"GELF","2002-02-12",225334.16,163322.43,5.21]
[23,"GELF","2002-02-12",225332.08,163322.77,5.44]
[23,"GELF","2002-02-12",225331.03,163322.81,5.52]
[23,"GELF","2002-02-12",225329.95,163322.90,5.54]
[23,"GELF","2002-02-12",225328.91,163323.01,5.52]
[23,"GELF","2002-02-12",225327.71,163323.11,5.56]
[23,"GELF","2002-02-12",225326.72,163323.36,5.62]
[23,"GELF","2002-02-12",225325.65,163323.85,5.85]
[23,"GELF","2002-02-12",225323.80,163324.30,6.09]
[23,"GELF","2002-02-12",225322.05,163324.68,6.13]
[23,"GELF","2002-02-12",225320.94,163324.98,6.06]
[23,"GELF","2002-02-12",225319.80,163324.95,5.91]
[23,"GELF","2002-02-12",225317.61,163325.17,5.81]
[23,"GELF","2002-02-12",225316.57,163325.53,5.90]
[23,"GELF","2002-02-12",225315.59,163325.86,5.81]
[23,"GELF","2002-02-12",225314.58,163326.40,5.81]
[23,"GELF","2002-02-12",225312.85,163327.68,5.67]
[23,"GELF","2002-02-12",225311.82,163328.10,5.68]
[23,"GELF","2002-02-12",225310.84,163328.32,5.68]
[23,"GELF","2002-02-12",225309.91,163328.83,5.34]
[23,"GELF","2002-02-12",225308.79,163329.56,5.20]
[23,"GELF","2002-02-12",225307.01,163329.89,5.00]
[23,"GELF","2002-02-12",225304.88,163330.08,4.58]
[23,"GELF","2002-02-12",225303.58,163330.02,4.44]
[23,"GELF","2002-02-12",225302.35,163329.97,4.34]
[23,"GELF","2002-02-12",225301.02,163330.03,4.27]
[23,"GELF","2002-02-12",225299.73,163330.10,4.15]
[23,"GELF","2002-02-12",225298.42,163330.08,4.02]
[23,"GELF","2002-02-12",225297.12,163330.12,3.98]
[23,"GELF","2002-02-12",225295.75,163330.30,3.90]
[23,"GELF","2002-02-12",225294.42,163330.48,3.87]
[23,"GELF","2002-02-12",225293.17,163330.69,3.75]
[23,"GELF","2002-02-12",225291.94,163330.90,3.72]
[23,"GELF","2002-02-12",225290.70,163331.09,3.65]
[23,"GELF","2002-02-12",225288.03,163331.60,3.47]
[23,"GELF","2002-02-12",225286.64,163332.00,3.42]
[23,"GELF","2002-02-12",225285.30,163332.35,3.40]
[23,"GELF","2002-02-12",225283.97,163332.72,3.35]
[23,"GELF","2002-02-12",225282.57,163333.12,3.31]
[23,"GELF","2002-02-12",225281.12,163333.38,3.23]
[23,"GELF","2002-02-12",225279.69,163333.56,3.15]
[23,"GELF","2002-02-12",225278.27,163333.70,3.13]
[23,"GELF","2002-02-12",225276.92,163333.85,3.08]
[23,"GELF","2002-02-12",225275.59,163333.92,3.04]
[23,"GELF","2002-02-12",225274.21,163333.91,2.97]
[23,"GELF","2002-02-12",225271.33,163334.03,2.85]
[23,"GELF","2002-02-12",225269.93,163334.01,2.78]
[23,"GELF","2002-02-12",225268.50,163334.02,2.72]
[23,"GELF","2002-02-12",225267.05,163334.05,2.68]
[23,"GELF","2002-02-12",225265.57,163334.09,2.65]
[23,"GELF","2002-02-12",225264.06,163334.15,2.60]
[23,"GELF","2002-02-12",225262.58,163334.08,2.55]
[23,"GELF","2002-02-12",225261.13,163334.00,2.51]
[23,"GELF","2002-02-12",225259.67,163333.97,2.47]
[23,"GELF","2002-02-12",225258.26,163333.88,2.42]
[23,"GELF","2002-02-12",225256.84,163333.76,2.39]
[23,"GELF","2002-02-12",225255.37,163333.82,2.33]
[23,"GELF","2002-02-12",225253.91,163334.00,2.29]
[23,"GELF","2002-02-12",225252.49,163334.16,2.25]
[23,"GELF","2002-02-12",225251.04,163334.34,2.17]
[23,"GELF","2002-02-12",225249.60,163334.66,2.14]
[23,"GELF","2002-02-12",225248.14,163335.08,2.11]
[23,"GELF","2002-02-12",225246.63,163335.56,2.06]
[23,"GELF","2002-02-12",225245.19,163335.82,2.01]
[23,"GELF","2002-02-12",225242.39,163336.36,1.96]
[23,"GELF","2002-02-12",225241.05,163336.69,1.94]
[23,"GELF","2002-02-12",225239.68,163336.98,1.92]
[23,"GELF","2002-02-12",225238.24,163337.29,1.90]
[23,"GELF","2002-02-12",225236.85,163337.47,1.85]
[23,"GELF","2002-02-12",225235.52,163337.61,1.77]
[23,"GELF","2002-02-12",225234.13,163337.90,1.74]
[23,"GELF","2002-02-12",225232.74,163338.43,1.71]
[23,"GELF","2002-02-12",225231.33,163338.93,1.70]
[23,"GELF","2002-02-12",225228.50,163339.97,1.66]
[23,"GELF","2002-02-12",225227.12,163340.54,1.62]
[23,"GELF","2002-02-12",225225.66,163341.15,1.59]
[23,"GELF","2002-02-12",225224.24,163341.65,1.57]
[23,"GELF","2002-02-12",225222.89,163342.05,1.55]
[23,"GELF","2002-02-12",225221.53,163342.46,1.53]
[23,"GELF","2002-02-12",225220.20,163342.93,1.51]
[23,"GELF","2002-02-12",225218.88,163343.33,1.45]
[23,"GELF","2002-02-12",225217.47,163343.66,1.40]
[23,"GELF","2002-02-12",225215.98,163343.82,1.35]
[23,"GELF","2002-02-12",225214.48,163343.68,1.30]
[23,"GELF","2002-02-12",225212.97,163343.40,1.26]
[23,"GELF","2002-02-12",225211.46,163343.08,1.22]
[23,"GELF","2002-02-12",225210.00,163342.66,1.18]
[23,"GELF","2002-02-12",225208.56,163342.29,1.14]
[23,"GELF","2002-02-12",225207.10,163341.99,1.15]
[23,"GELF","2002-02-12",225205.67,163341.58,1.11]
[23,"GELF","2002-02-12",225204.27,163341.13,1.09]
[23,"GELF","2002-02-12",225202.89,163340.70,1.07]
[23,"GELF","2002-02-12",225201.50,163340.25,1.04]
[23,"GELF","2002-02-12",225200.16,163339.90,0.99]
[23,"GELF","2002-02-12",225198.76,163339.93,1.02]
[23,"GELF","2002-02-12",225197.33,163340.32,0.95]
[23,"GELF","2002-02-12",225196.05,163340.85,0.93]
[23,"GELF","2002-02-12",225194.72,163341.54,0.88]
[23,"GELF","2002-02-12",225193.27,163341.97,0.83]
[23,"GELF","2002-02-12",225191.96,163342.48,0.80]
[23,"GELF","2002-02-12",225189.42,163343.59,0.81]
[23,"GELF","2002-02-12",225186.95,163344.75,0.77]
[23,"GELF","2002-02-12",225186.24,163346.01,0.79]
[23,"GELF","2002-02-12",225185.60,163347.87,0.79]
[23,"GELF","2002-02-12",225184.76,163348.66,0.75]
[23,"GELF","2002-02-12",225183.67,163349.32,0.70]
[23,"GELF","2002-02-12",225182.60,163349.81,0.73]
[23,"GELF","2002-02-12",225181.41,163350.52,0.72]
[23,"GELF","2002-02-12",225178.90,163351.87,0.62]
[23,"GELF","2002-02-12",225177.57,163352.36,0.57]
[23,"GELF","2002-02-12",225176.20,163352.76,0.55]
[23,"GELF","2002-02-12",225174.80,163353.04,0.55]
[23,"GELF","2002-02-12",225173.40,163353.33,0.52]
[23,"GELF","2002-02-12",225172.01,163353.47,0.52]
[23,"GELF","2002-02-12",225170.60,163353.41,0.50]
[23,"GELF","2002-02-12",225169.21,163353.30,0.43]
[23,"GELF","2002-02-12",225167.88,163353.33,0.37]
[23,"GELF","2002-02-12",225166.58,163353.47,0.38]
[23,"GELF","2002-02-12",225165.26,163353.55,0.37]
[23,"GELF","2002-02-12",225163.97,163353.66,0.34]
[23,"GELF","2002-02-12",225162.71,163353.70,0.27]
[23,"GELF","2002-02-12",225161.38,163353.60,0.27]
[23,"GELF","2002-02-12",225160.13,163353.57,0.28]
[23,"GELF","2002-02-12",225159.02,163353.65,0.28]
[23,"GELF","2002-02-12",225158.03,163353.86,0.26]
[23,"GELF","2002-02-12",225156.49,163353.73,0.17]
[23,"GELF","2002-02-12",225155.40,163353.63,0.22]
[23,"GELF","2002-02-12",225154.43,163353.30,0.20]
[23,"GELF","2002-02-12",225153.33,163352.94,0.13]
[23,"GELF","2002-02-12",225152.23,163352.67,0.14]
[23,"GELF","2002-02-12",225151.09,163352.38,0.09]
[23,"GELF","2002-02-12",225150.11,163352.02,0.11]
[23,"GELF","2002-02-12",225149.12,163351.64,0.03]
[23,"GELF","2002-02-12",225148.18,163351.26,0.06]
[23,"GELF","2002-02-12",225147.30,163350.67,0.00]
[23,"GELF","2002-02-12",225146.29,163350.17,0.01]
[23,"GELF","2002-02-12",225145.18,163350.05,-0.07]
[23,"GELF","2002-02-12",225144.10,163350.12,-0.02]
[23,"GELF","2002-02-12",225143.02,163350.33,-0.07]
[23,"GELF","2002-02-12",225142.04,163350.70,-0.03]
[23,"GELF","2002-02-12",225141.17,163351.24,-0.08]
[23,"GELF","2002-02-12",225140.26,163351.77,-0.10]
[23,"GELF","2002-02-12",225138.48,163352.73,-0.13]
[23,"GELF","2002-02-12",225137.48,163353.30,-0.11]
[23,"GELF","2002-02-12",225136.54,163353.75,-0.13]
[23,"GELF","2002-02-12",225135.57,163354.26,-0.19]
[23,"GELF","2002-02-12",225134.57,163354.69,-0.16]
[23,"GELF","2002-02-12",225133.53,163354.97,-0.20]
[23,"GELF","2002-02-12",225132.44,163355.20,-0.17]
[23,"GELF","2002-02-12",225131.45,163355.61,-0.25]
[23,"GELF","2002-02-12",225130.44,163356.06,-0.21]
[23,"GELF","2002-02-12",225129.35,163356.31,-0.28]
[23,"GELF","2002-02-12",225128.21,163356.57,-0.25]
[23,"GELF","2002-02-12",225127.18,163356.90,-0.32]
[23,"GELF","2002-02-12",225126.20,163357.23,-0.29]
[23,"GELF","2002-02-12",225124.52,163357.58,-0.34]
[23,"GELF","2002-02-12",225123.52,163357.70,-0.32]
[23,"GELF","2002-02-12",225121.88,163357.89,-0.33]
[23,"GELF","2002-02-12",225120.06,163358.12,-0.40]
[23,"GELF","2002-02-12",225118.25,163358.33,-0.41]
[23,"GELF","2002-02-12",225117.23,163358.40,-0.47]
[23,"GELF","2002-02-12",225115.47,163358.55,-0.43]
[23,"GELF","2002-02-12",225113.64,163358.82,-0.48]
[23,"GELF","2002-02-12",225112.06,163359.54,-0.46]
[23,"GELF","2002-02-12",225110.57,163360.25,-0.50]
[23,"GELF","2002-02-12",225109.04,163360.77,-0.51]
[23,"GELF","2002-02-12",225107.39,163361.14,-0.49]
[23,"GELF","2002-02-12",225105.62,163361.29,-0.56]
[23,"GELF","2002-02-12",225104.04,163361.75,-0.54]
[23,"GELF","2002-02-12",225102.71,163361.60,-0.54]
[23,"GELF","2002-02-12",225100.59,163361.60,-0.58]
[23,"GELF","2002-02-12",225099.52,163361.54,-0.57]
[23,"GELF","2002-02-12",225098.14,163361.33,-0.61]
[23,"GELF","2002-02-12",225096.86,163361.36,-0.62]
[23,"GELF","2002-02-12",225095.79,163361.11,-0.61]
[25,"LB1","2002-03-11",227436.67,152507.14,3.67]
[25,"LB1","2002-03-11",227434.37,152508.24,3.32]
[25,"LB1","2002-03-11",227433.46,152508.85,3.18]
[25,"LB1","2002-03-11",227432.57,152509.56,3.13]
[25,"LB1","2002-03-11",227431.62,152510.27,3.05]
[25,"LB1","2002-03-11",227430.62,152510.93,3.05]
[25,"LB1","2002-03-11",227428.57,152512.47,2.94]
[25,"LB1","2002-03-11",227427.56,152513.30,2.84]
[25,"LB1","2002-03-11",227426.52,152514.37,2.83]
[25,"LB1","2002-03-11",227425.49,152515.45,2.86]
[25,"LB1","2002-03-11",227424.48,152516.51,2.96]
[25,"LB1","2002-03-11",227423.39,152517.51,2.99]
[25,"LB1","2002-03-11",227422.46,152518.45,3.02]
[25,"LB1","2002-03-11",227420.53,152520.06,3.21]
[25,"LB1","2002-03-11",227419.30,152520.92,3.35]
[25,"LB1","2002-03-11",227418.11,152521.86,3.48]
[25,"LB1","2002-03-11",227417.17,152522.63,3.55]
[25,"LB1","2002-03-11",227414.89,152523.94,3.50]
[25,"LB1","2002-03-11",227413.64,152524.50,3.54]
[25,"LB1","2002-03-11",227412.32,152525.03,3.46]
[25,"LB1","2002-03-11",227409.68,152525.83,3.52]
[25,"LB1","2002-03-11",227408.22,152526.35,3.40]
[25,"LB1","2002-03-11",227406.84,152526.97,3.40]
[25,"LB1","2002-03-11",227405.44,152527.81,3.35]
[25,"LB1","2002-03-11",227404.06,152528.44,3.62]
[25,"LB1","2002-03-11",227402.90,152528.85,3.89]
[25,"LB1","2002-03-11",227401.91,152529.29,4.19]
[25,"LB1","2002-03-11",227401.12,152529.90,4.41]
[25,"LB1","2002-03-11",227399.64,152530.74,4.85]
[25,"LB1","2002-03-11",227397.94,152531.18,4.64]
[25,"LB1","2002-03-11",227396.79,152531.61,4.43]
[25,"LB1","2002-03-11",227395.55,152532.09,4.19]
[25,"LB1","2002-03-11",227393.40,152533.58,4.11]
[25,"LB1","2002-03-11",227391.32,152535.61,4.12]
[25,"LB1","2002-03-11",227390.33,152536.50,4.13]
[25,"LB1","2002-03-11",227389.30,152537.48,4.30]
[25,"LB1","2002-03-11",227388.38,152538.26,4.53]
[25,"LB1","2002-03-11",227387.39,152539.36,5.03]
[25,"LB1","2002-03-11",227386.77,152540.33,5.31]
[25,"LB1","2002-03-11",227385.92,152540.96,5.01]
[25,"LB1","2002-03-11",227384.65,152542.05,5.38]
[25,"LB1","2002-03-11",227383.40,152542.66,5.54]
[25,"LB1","2002-03-11",227382.50,152543.20,5.63]
[25,"LB1","2002-03-11",227381.50,152543.75,5.47]
[25,"LB1","2002-03-11",227380.60,152544.61,5.26]
[25,"LB1","2002-03-11",227379.46,152545.38,5.01]
[25,"LB1","2002-03-11",227378.42,152546.05,4.87]
[25,"LB1","2002-03-11",227377.42,152546.75,4.84]
[25,"LB1","2002-03-11",227374.98,152548.05,4.61]
[25,"LB1","2002-03-11",227373.75,152548.67,4.34]
[25,"LB1","2002-03-11",227371.78,152550.69,4.14]
[25,"LB1","2002-03-11",227369.62,152552.88,4.04]
[25,"LB1","2002-03-11",227368.38,152553.62,4.08]
[25,"LB1","2002-03-11",227367.21,152554.34,4.20]
[25,"LB1","2002-03-11",227366.09,152554.75,4.27]
[25,"LB1","2002-03-11",227365.27,152555.36,4.34]
[25,"LB1","2002-03-11",227363.73,152556.35,4.43]
[25,"LB1","2002-03-11",227362.58,152556.86,4.37]
[25,"LB1","2002-03-11",227361.58,152557.76,4.39]
[25,"LB1","2002-03-11",227359.40,152558.81,4.61]
[25,"LB1","2002-03-11",227358.33,152559.15,4.71]
[25,"LB1","2002-03-11",227357.20,152559.46,4.69]
[25,"LB1","2002-03-11",227354.83,152559.82,4.78]
[25,"LB1","2002-03-11",227353.73,152560.05,4.61]
[25,"LB1","2002-03-11",227352.33,152560.31,4.54]
[25,"LB1","2002-03-11",227351.09,152560.57,4.73]
[25,"LB1","2002-03-11",227349.86,152560.80,4.53]
[25,"LB1","2002-03-11",227348.59,152561.06,4.62]
[25,"LB1","2002-03-11",227347.45,152561.78,4.88]
[25,"LB1","2002-03-11",227346.16,152562.05,4.76]
[25,"LB1","2002-03-11",227343.83,152563.17,4.26]
[25,"LB1","2002-03-11",227342.89,152564.38,4.32]
[25,"LB1","2002-03-11",227341.88,152565.55,4.36]
[25,"LB1","2002-03-11",227340.93,152566.63,4.34]
[25,"LB1","2002-03-11",227339.22,152568.75,4.57]
[25,"LB1","2002-03-11",227338.41,152570.15,4.73]
[25,"LB1","2002-03-11",227337.92,152571.16,4.97]
[25,"LB1","2002-03-11",227336.83,152572.34,5.42]
[25,"LB1","2002-03-11",227335.58,152573.61,5.41]
[25,"LB1","2002-03-11",227333.66,152574.61,5.15]
[25,"LB1","2002-03-11",227332.81,152575.36,4.84]
[25,"LB1","2002-03-11",227330.51,152577.28,4.54]
[25,"LB1","2002-03-11",227329.42,152578.13,4.43]
[25,"LB1","2002-03-11",227328.43,152579.09,4.06]
[25,"LB1","2002-03-11",227325.70,152581.04,3.70]
[25,"LB1","2002-03-11",227324.21,152581.85,3.67]
[25,"LB1","2002-03-11",227322.64,152582.55,3.71]
[25,"LB1","2002-03-11",227321.08,152583.22,3.83]
[25,"LB1","2002-03-11",227319.70,152583.80,4.01]
[25,"LB1","2002-03-11",227318.30,152584.40,4.07]
[25,"LB1","2002-03-11",227316.82,152585.12,4.10]
[25,"LB1","2002-03-11",227314.01,152586.75,4.46]
[25,"LB1","2002-03-11",227312.90,152587.60,4.67]
[25,"LB1","2002-03-11",227311.70,152588.29,4.74]
[25,"LB1","2002-03-11",227310.55,152588.94,4.80]
[25,"LB1","2002-03-11",227308.10,152590.05,4.70]
[25,"LB1","2002-03-11",227305.45,152591.01,4.51]
[25,"LB1","2002-03-11",227304.09,152591.73,4.51]
[25,"LB1","2002-03-11",227302.76,152592.45,4.45]
[25,"LB1","2002-03-11",227301.41,152593.25,4.33]
[25,"LB1","2002-03-11",227300.07,152594.15,4.32]
[25,"LB1","2002-03-11",227298.61,152594.82,4.29]
[25,"LB1","2002-03-11",227297.18,152595.45,4.35]
[25,"LB1","2002-03-11",227294.70,152596.89,4.43]
[25,"LB1","2002-03-11",227293.40,152597.47,4.37]
[25,"LB1","2002-03-11",227292.02,152598.22,4.31]
[25,"LB1","2002-03-11",227289.33,152600.04,4.22]
[25,"LB1","2002-03-11",227287.82,152600.71,4.20]
[25,"LB1","2002-03-11",227286.41,152601.59,4.18]
[25,"LB1","2002-03-11",227285.04,152602.49,4.18]
[25,"LB1","2002-03-11",227283.69,152603.31,4.21]
[25,"LB1","2002-03-11",227281.02,152605.24,4.20]
[25,"LB1","2002-03-11",227278.27,152607.40,4.15]
[25,"LB1","2002-03-11",227276.88,152608.45,4.19]
[25,"LB1","2002-03-11",227275.65,152609.52,4.30]
[25,"LB1","2002-03-11",227274.58,152610.64,4.42]
[25,"LB1","2002-03-11",227272.29,152612.97,4.59]
[25,"LB1","2002-03-11",227271.10,152613.99,4.68]
[25,"LB1","2002-03-11",227270.01,152614.85,4.84]
[25,"LB1","2002-03-11",227268.96,152615.62,5.01]
[25,"LB1","2002-03-11",227266.59,152617.43,5.05]
[25,"LB1","2002-03-11",227265.11,152618.43,4.88]
[25,"LB1","2002-03-11",227263.74,152619.53,4.75]
[25,"LB1","2002-03-11",227262.41,152620.72,4.63]
[25,"LB1","2002-03-11",227261.17,152621.78,4.64]
[25,"LB1","2002-03-11",227259.73,152622.71,4.69]
[25,"LB1","2002-03-11",227258.26,152623.49,4.87]
[25,"LB1","2002-03-11",227256.92,152624.27,5.02]
[25,"LB1","2002-03-11",227254.16,152625.88,4.80]
[25,"LB1","2002-03-11",227252.85,152626.74,4.57]
[25,"LB1","2002-03-11",227251.22,152627.55,4.33]
[25,"LB1","2002-03-11",227247.99,152628.94,4.27]
[25,"LB1","2002-03-11",227246.46,152629.70,4.27]
[25,"LB1","2002-03-11",227244.95,152630.46,4.24]
[25,"LB1","2002-03-11",227243.37,152631.30,4.21]
[25,"LB1","2002-03-11",227241.86,152632.00,4.18]
[25,"LB1","2002-03-11",227240.45,152632.62,4.15]
[25,"LB1","2002-03-11",227237.44,152634.11,4.18]
[25,"LB1","2002-03-11",227235.88,152634.82,4.16]
[25,"LB1","2002-03-11",227234.36,152635.48,4.18]
[25,"LB1","2002-03-11",227232.86,152636.14,4.05]
[25,"LB1","2002-03-11",227231.30,152636.88,3.98]
[25,"LB1","2002-03-11",227228.09,152638.03,3.88]
[25,"LB1","2002-03-11",227226.61,152638.63,3.89]
[25,"LB1","2002-03-11",227225.40,152639.28,3.89]
[25,"LB1","2002-03-11",227222.52,152640.72,3.70]
[25,"LB1","2002-03-11",227220.95,152641.60,3.65]
[25,"LB1","2002-03-11",227219.47,152642.55,3.66]
[25,"LB1","2002-03-11",227218.09,152643.61,3.56]
[25,"LB1","2002-03-11",227216.64,152644.66,3.51]
[25,"LB1","2002-03-11",227215.32,152645.68,3.47]
[25,"LB1","2002-03-11",227213.94,152646.74,3.42]
[25,"LB1","2002-03-11",227211.03,152649.03,3.32]
[25,"LB1","2002-03-11",227209.50,152649.96,3.36]
[25,"LB1","2002-03-11",227206.51,152651.90,3.23]
[25,"LB1","2002-03-11",227205.06,152652.85,3.19]
[25,"LB1","2002-03-11",227203.58,152653.82,3.19]
[25,"LB1","2002-03-11",227202.07,152654.69,3.18]
[25,"LB1","2002-03-11",227200.60,152655.52,3.21]
[25,"LB1","2002-03-11",227199.26,152656.46,3.16]
[25,"LB1","2002-03-11",227197.93,152657.49,3.15]
[25,"LB1","2002-03-11",227196.56,152658.49,3.11]
[25,"LB1","2002-03-11",227195.17,152659.51,3.07]
[25,"LB1","2002-03-11",227193.93,152660.66,3.07]
[25,"LB1","2002-03-11",227191.52,152663.06,3.07]
[25,"LB1","2002-03-11",227190.25,152664.22,3.02]
[25,"LB1","2002-03-11",227188.95,152665.30,2.98]
[25,"LB1","2002-03-11",227187.64,152666.39,2.96]
[25,"LB1","2002-03-11",227185.25,152668.68,2.95]
[25,"LB1","2002-03-11",227183.99,152669.82,2.90]
[25,"LB1","2002-03-11",227182.75,152670.99,2.87]
[25,"LB1","2002-03-11",227181.48,152672.18,2.83]
[25,"LB1","2002-03-11",227180.24,152673.27,2.78]
[25,"LB1","2002-03-11",227178.99,152674.28,2.79]
[25,"LB1","2002-03-11",227176.46,152676.20,2.75]
[25,"LB1","2002-03-11",227175.21,152677.21,2.71]
[25,"LB1","2002-03-11",227173.99,152678.26,2.66]
[25,"LB1","2002-03-11",227171.38,152680.20,2.64]
[25,"LB1","2002-03-11",227169.90,152680.85,2.65]
[25,"LB1","2002-03-11",227168.45,152681.50,2.59]
[25,"LB1","2002-03-11",227167.06,152682.29,2.56]
[25,"LB1","2002-03-11",227165.66,152683.01,2.53]
[25,"LB1","2002-03-11",227164.23,152683.67,2.49]
[25,"LB1","2002-03-11",227161.30,152684.97,2.49]
[25,"LB1","2002-03-11",227159.87,152685.72,2.44]
[25,"LB1","2002-03-11",227158.53,152686.56,2.39]
[25,"LB1","2002-03-11",227157.26,152687.50,2.35]
[25,"LB1","2002-03-11",227155.92,152688.46,2.30]
[25,"LB1","2002-03-11",227154.56,152689.48,2.28]
[25,"LB1","2002-03-11",227153.15,152690.42,2.29]
[25,"LB1","2002-03-11",227150.29,152692.27,2.20]
[25,"LB1","2002-03-11",227148.77,152693.19,2.14]
[25,"LB1","2002-03-11",227147.25,152694.12,2.16]
[25,"LB1","2002-03-11",227144.18,152695.87,2.08]
[25,"LB1","2002-03-11",227142.69,152696.83,2.02]
[25,"LB1","2002-03-11",227141.12,152697.81,2.01]
[25,"LB1","2002-03-11",227139.60,152698.79,2.02]
[25,"LB1","2002-03-11",227138.06,152699.77,1.96]
[25,"LB1","2002-03-11",227136.48,152700.74,1.88]
[25,"LB1","2002-03-11",227134.86,152701.54,1.89]
[25,"LB1","2002-03-11",227131.69,152703.30,1.81]
[25,"LB1","2002-03-11",227130.07,152704.22,1.76]
[25,"LB1","2002-03-11",227128.46,152705.17,1.77]
[25,"LB1","2002-03-11",227126.88,152706.07,1.77]
[25,"LB1","2002-03-11",227125.27,152707.04,1.69]
[25,"LB1","2002-03-11",227122.11,152709.12,1.69]
[25,"LB1","2002-03-11",227120.54,152710.15,1.62]
[25,"LB1","2002-03-11",227118.88,152710.94,1.56]
[25,"LB1","2002-03-11",227115.38,152712.43,1.54]
[25,"LB1","2002-03-11",227113.67,152713.25,1.46]
[25,"LB1","2002-03-11",227112.01,152714.06,1.50]
[25,"LB1","2002-03-11",227110.37,152714.91,1.46]
[25,"LB1","2002-03-11",227108.69,152715.76,1.38]
[25,"LB1","2002-03-11",227106.99,152716.64,1.40]
[25,"LB1","2002-03-11",227105.31,152717.54,1.41]
[25,"LB1","2002-03-11",227101.95,152719.48,1.34]
[25,"LB1","2002-03-11",227100.30,152720.45,1.31]
[25,"LB1","2002-03-11",227098.65,152721.48,1.23]
[25,"LB1","2002-03-11",227095.27,152723.36,1.25]
[25,"LB1","2002-03-11",227093.65,152724.40,1.19]
[25,"LB1","2002-03-11",227092.04,152725.33,1.19]
[25,"LB1","2002-03-11",227090.51,152726.40,1.18]
[25,"LB1","2002-03-11",227087.33,152728.66,1.08]
[25,"LB1","2002-03-11",227085.76,152729.76,1.10]
[25,"LB1","2002-03-11",227084.20,152730.92,1.02]
[25,"LB1","2002-03-11",227082.57,152731.95,1.04]
[25,"LB1","2002-03-11",227080.92,152732.97,1.01]
[25,"LB1","2002-03-11",227079.33,152734.04,0.94]
[25,"LB1","2002-03-11",227077.72,152735.11,0.96]
[25,"LB1","2002-03-11",227074.51,152737.31,0.87]
[25,"LB1","2002-03-11",227072.93,152738.44,0.91]
[25,"LB1","2002-03-11",227071.36,152739.61,0.87]
[25,"LB1","2002-03-11",227068.23,152741.93,0.92]
[25,"LB1","2002-03-11",227066.73,152743.20,0.86]
[25,"LB1","2002-03-11",227065.23,152744.55,0.85]
[25,"LB1","2002-03-11",227063.78,152745.88,0.89]
[25,"LB1","2002-03-11",227062.32,152747.22,0.82]
[25,"LB1","2002-03-11",227060.79,152748.53,0.87]
[25,"LB1","2002-03-11",227057.95,152751.22,0.81]
[25,"LB1","2002-03-11",227056.57,152752.57,0.88]
[25,"LB1","2002-03-11",227055.15,152753.95,0.83]
[25,"LB1","2002-03-11",227053.61,152755.31,0.81]
[25,"LB1","2002-03-11",227050.71,152758.03,0.80]
[25,"LB1","2002-03-11",227049.37,152759.44,0.81]
[25,"LB1","2002-03-11",227048.05,152760.88,0.80]
[25,"LB1","2002-03-11",227046.71,152762.31,0.71]
[25,"LB1","2002-03-11",227045.38,152763.80,0.76]
[25,"LB1","2002-03-11",227043.88,152765.13,0.73]
[25,"LB1","2002-03-11",227042.27,152766.34,0.67]
[25,"LB1","2002-03-11",227040.72,152767.51,0.67]
[25,"LB1","2002-03-11",227039.10,152768.64,0.58]
[25,"LB1","2002-03-11",227037.50,152769.83,0.54]
[25,"LB1","2002-03-11",227035.90,152770.88,0.50]
[25,"LB1","2002-03-11",227034.47,152771.93,0.38]
[25,"LB1","2002-03-11",227033.40,152773.39,0.33]
[25,"LB1","2002-03-11",227031.86,152776.72,0.16]
[25,"LB1","2002-03-11",227031.33,152778.36,0.11]
[25,"LB1","2002-03-11",227030.94,152779.85,0.11]
[25,"LB1","2002-03-11",227030.66,152781.30,0.07]
[25,"LB1","2002-03-11",227030.39,152782.68,0.03]
[25,"LB1","2002-03-11",227030.06,152784.02,0.02]
[25,"LB1","2002-03-11",227029.81,152785.34,-0.01]
[25,"LB1","2002-03-11",227029.69,152786.51,0.02]
[25,"LB1","2002-03-11",227029.52,152787.51,-0.02]
[25,"LB1","2002-03-11",227029.25,152788.49,0.00]
[25,"LB1","2002-03-11",227028.54,152790.63,-0.02]
[25,"LB1","2002-03-11",227028.19,152791.58,-0.04]
[25,"LB1","2002-03-11",227027.70,152793.43,-0.05]
[25,"LB1","2002-03-11",227027.11,152794.93,-0.04]
[25,"LB1","2002-03-11",227026.46,152795.81,-0.04]
[25,"LB1","2002-03-11",227025.27,152796.40,-0.07]
[25,"LB1","2002-03-11",227023.81,152796.82,-0.13]
[25,"LB1","2002-03-11",227022.31,152797.31,-0.12]
[25,"LB1","2002-03-11",227020.95,152798.03,-0.12]
[25,"LB1","2002-03-11",227019.16,152799.02,-0.18]
[25,"LB1","2002-03-11",227017.83,152799.81,-0.17]
[25,"LB1","2002-03-11",227015.94,152800.87,-0.17]
[25,"LB1","2002-03-11",227014.86,152801.70,-0.18]
[25,"LB1","2002-03-11",227013.82,152802.23,-0.20]
[25,"LB1","2002-03-11",227012.46,152802.95,-0.21]
[25,"LB1","2002-03-11",227011.46,152803.70,-0.20]
[25,"LB1","2002-03-11",227010.42,152804.39,-0.24]
[25,"LB1","2002-03-11",227009.56,152805.19,-0.26]
[25,"LB1","2002-03-11",227008.31,152805.72,-0.24]
[25,"LB1","2002-03-11",227007.29,152806.48,-0.30]
[25,"LB1","2002-03-11",227005.94,152807.59,-0.31]
[25,"LB1","2002-03-11",227004.48,152808.65,-0.33]
[25,"LB1","2002-03-11",227003.25,152809.55,-0.33]
[25,"LB1","2002-03-11",227002.18,152810.37,-0.39]
[25,"LB1","2002-03-11",227001.14,152811.07,-0.37]
[25,"LB1","2002-03-11",227000.11,152811.82,-0.40]
[25,"LB1","2002-03-11",226999.01,152812.73,-0.39]
[25,"LB1","2002-03-11",226998.26,152813.82,-0.42]
[25,"LB1","2002-03-11",226997.44,152814.47,-0.42]
[25,"LB1","2002-03-11",226996.42,152814.91,-0.47]
[25,"LB1","2002-03-11",226995.40,152815.89,-0.47]
[25,"LB1","2002-03-11",226994.45,152816.86,-0.45]
[25,"LB1","2002-03-11",226993.34,152817.80,-0.48]
[25,"LB1","2002-03-11",226992.38,152818.52,-0.50]
[25,"LB1","2002-03-11",226991.34,152819.17,-0.49]
[25,"LB1","2002-03-11",226990.25,152819.90,-0.51]
[25,"LB1","2002-03-11",226989.22,152820.50,-0.51]
[25,"LB1","2002-03-11",226988.38,152821.24,-0.50]
[25,"LB1","2002-03-11",226987.58,152821.94,-0.54]
[25,"LB1","2002-03-11",226986.79,152822.61,-0.52]
[25,"LB1","2002-03-11",226986.17,152823.42,-0.53]
[25,"LB1","2002-03-11",226985.48,152824.61,-0.58]
[25,"LB1","2002-03-11",226984.69,152825.80,-0.57]
[26,"PC055","2002-03-11",226847.39,150937.87,6.01]
[26,"PC055","2002-03-11",226845.83,150937.84,6.09]
[26,"PC055","2002-03-11",226844.63,150937.70,6.19]
[26,"PC055","2002-03-11",226843.54,150937.72,6.28]
[26,"PC055","2002-03-11",226841.08,150937.53,6.39]
[26,"PC055","2002-03-11",226840.07,150937.26,6.49]
[26,"PC055","2002-03-11",226838.98,150936.89,6.44]
[26,"PC055","2002-03-11",226837.81,150936.55,6.54]
[26,"PC055","2002-03-11",226836.71,150936.44,6.63]
[26,"PC055","2002-03-11",226835.42,150936.59,6.66]
[26,"PC055","2002-03-11",226834.30,150936.46,6.76]
[26,"PC055","2002-03-11",226833.28,150937.26,6.91]
[26,"PC055","2002-03-11",226831.73,150937.85,7.08]
[26,"PC055","2002-03-11",226829.86,150938.42,7.17]
[26,"PC055","2002-03-11",226828.30,150939.13,7.20]
[26,"PC055","2002-03-11",226826.75,150940.51,7.08]
[26,"PC055","2002-03-11",226825.22,150941.51,7.03]
[26,"PC055","2002-03-11",226823.79,150942.03,7.06]
[26,"PC055","2002-03-11",226822.85,150943.09,7.34]
[26,"PC055","2002-03-11",226821.12,150944.11,7.28]
[26,"PC055","2002-03-11",226819.46,150945.11,7.30]
[26,"PC055","2002-03-11",226817.33,150945.82,7.23]
[26,"PC055","2002-03-11",226815.57,150946.20,7.23]
[26,"PC055","2002-03-11",226814.60,150946.79,7.38]
[26,"PC055","2002-03-11",226813.51,150947.44,7.33]
[26,"PC055","2002-03-11",226812.42,150948.13,7.11]
[26,"PC055","2002-03-11",226811.47,150948.92,7.05]
[26,"PC055","2002-03-11",226810.58,150949.79,6.94]
[26,"PC055","2002-03-11",226809.87,150950.80,6.84]
[26,"PC055","2002-03-11",226808.23,150951.83,6.54]
[26,"PC055","2002-03-11",226807.22,150952.48,6.30]
[26,"PC055","2002-03-11",226806.11,150952.94,6.04]
[26,"PC055","2002-03-11",226804.85,150953.37,5.73]
[26,"PC055","2002-03-11",226803.53,150953.73,5.51]
[26,"PC055","2002-03-11",226802.17,150953.82,5.33]
[26,"PC055","2002-03-11",226799.27,150953.99,5.23]
[26,"PC055","2002-03-11",226796.62,150954.43,5.22]
[26,"PC055","2002-03-11",226795.23,150955.02,5.25]
[26,"PC055","2002-03-11",226793.79,150955.44,5.12]
[26,"PC055","2002-03-11",226792.35,150955.83,5.07]
[26,"PC055","2002-03-11",226791.07,150956.25,4.98]
[26,"PC055","2002-03-11",226788.17,150957.23,4.78]
[26,"PC055","2002-03-11",226786.48,150957.69,4.72]
[26,"PC055","2002-03-11",226784.87,150957.98,4.72]
[26,"PC055","2002-03-11",226783.15,150958.24,4.63]
[26,"PC055","2002-03-11",226781.45,150958.52,4.61]
[26,"PC055","2002-03-11",226779.92,150958.90,4.68]
[26,"PC055","2002-03-11",226778.45,150959.20,4.50]
[26,"PC055","2002-03-11",226776.72,150959.55,4.42]
[26,"PC055","2002-03-11",226773.31,150960.35,4.35]
[26,"PC055","2002-03-11",226771.66,150960.67,4.32]
[26,"PC055","2002-03-11",226768.31,150961.28,4.29]
[26,"PC055","2002-03-11",226766.63,150961.61,4.28]
[26,"PC055","2002-03-11",226765.01,150962.06,4.25]
[26,"PC055","2002-03-11",226761.72,150963.11,4.18]
[26,"PC055","2002-03-11",226760.11,150963.65,4.17]
[26,"PC055","2002-03-11",226758.51,150964.25,4.16]
[26,"PC055","2002-03-11",226756.96,150964.96,4.19]
[26,"PC055","2002-03-11",226755.39,150965.76,4.18]
[26,"PC055","2002-03-11",226753.77,150966.55,4.13]
[26,"PC055","2002-03-11",226752.11,150967.27,4.09]
[26,"PC055","2002-03-11",226748.86,150968.47,4.09]
[26,"PC055","2002-03-11",226747.23,150969.07,4.10]
[26,"PC055","2002-03-11",226743.94,150970.06,4.04]
[26,"PC055","2002-03-11",226742.33,150970.41,4.01]
[26,"PC055","2002-03-11",226740.69,150970.78,4.00]
[26,"PC055","2002-03-11",226739.09,150971.21,4.03]
[26,"PC055","2002-03-11",226737.41,150971.55,4.01]
[26,"PC055","2002-03-11",226735.76,150971.78,3.98]
[26,"PC055","2002-03-11",226734.10,150971.95,3.98]
[26,"PC055","2002-03-11",226732.38,150972.19,3.92]
[26,"PC055","2002-03-11",226730.69,150972.43,3.88]
[26,"PC055","2002-03-11",226727.61,150972.83,3.95]
[26,"PC055","2002-03-11",226725.94,150973.09,3.86]
[26,"PC055","2002-03-11",226724.34,150973.43,3.87]
[26,"PC055","2002-03-11",226721.00,150974.50,3.80]
[26,"PC055","2002-03-11",226719.40,150975.08,3.77]
[26,"PC055","2002-03-11",226716.24,150975.74,3.73]
[26,"PC055","2002-03-11",226714.61,150976.21,3.73]
[26,"PC055","2002-03-11",226712.97,150976.60,3.70]
[26,"PC055","2002-03-11",226709.47,150977.01,3.60]
[26,"PC055","2002-03-11",226699.99,150980.61,3.56]
[26,"PC055","2002-03-11",226698.46,150981.49,3.53]
[26,"PC055","2002-03-11",226697.14,150982.08,3.54]
[26,"PC055","2002-03-11",226695.63,150982.82,3.46]
[26,"PC055","2002-03-11",226694.01,150983.39,3.45]
[26,"PC055","2002-03-11",226692.37,150983.87,3.41]
[26,"PC055","2002-03-11",226690.82,150984.38,3.42]
[26,"PC055","2002-03-11",226689.25,150985.03,3.39]
[26,"PC055","2002-03-11",226685.85,150985.74,3.28]
[26,"PC055","2002-03-11",226684.23,150986.00,3.31]
[26,"PC055","2002-03-11",226682.58,150986.39,3.31]
[26,"PC055","2002-03-11",226679.36,150987.04,3.27]
[26,"PC055","2002-03-11",226677.79,150987.48,3.24]
[26,"PC055","2002-03-11",226676.23,150987.84,3.23]
[26,"PC055","2002-03-11",226674.70,150988.24,3.20]
[26,"PC055","2002-03-11",226673.24,150988.71,3.19]
[26,"PC055","2002-03-11",226672.16,150988.83,3.18]
[26,"PC055","2002-03-11",226670.39,150988.95,3.17]
[26,"PC055","2002-03-11",226669.35,150989.14,3.19]
[26,"PC055","2002-03-11",226668.29,150989.72,3.17]
[26,"PC055","2002-03-11",226665.65,150990.97,3.12]
[26,"PC055","2002-03-11",226663.09,150992.59,3.13]
[26,"PC055","2002-03-11",226661.83,150993.31,3.12]
[26,"PC055","2002-03-11",226660.59,150994.07,3.12]
[26,"PC055","2002-03-11",226659.38,150994.71,3.07]
[26,"PC055","2002-03-11",226658.31,150995.26,3.06]
[26,"PC055","2002-03-11",226657.04,150995.52,3.09]
[26,"PC055","2002-03-11",226655.75,150996.06,3.12]
[26,"PC055","2002-03-11",226654.59,150996.03,3.06]
[26,"PC055","2002-03-11",226651.70,150996.10,3.04]
[26,"PC055","2002-03-11",226650.38,150996.04,3.02]
[26,"PC055","2002-03-11",226649.08,150995.81,3.03]
[26,"PC055","2002-03-11",226647.53,150995.86,3.03]
[26,"PC055","2002-03-11",226645.92,150996.08,2.99]
[26,"PC055","2002-03-11",226644.34,150996.30,2.99]
[26,"PC055","2002-03-11",226642.80,150996.51,2.93]
[26,"PC055","2002-03-11",226639.96,150996.50,2.93]
[26,"PC055","2002-03-11",226638.69,150996.47,2.88]
[26,"PC055","2002-03-11",226637.44,150996.44,2.89]
[26,"PC055","2002-03-11",226636.08,150996.46,2.88]
[26,"PC055","2002-03-11",226634.71,150996.61,2.87]
[26,"PC055","2002-03-11",226632.00,150998.03,2.85]
[26,"PC055","2002-03-11",226630.53,150998.77,2.81]
[26,"PC055","2002-03-11",226629.14,150999.62,2.79]
[26,"PC055","2002-03-11",226626.20,151001.10,2.74]
[26,"PC055","2002-03-11",226624.71,151001.81,2.75]
[26,"PC055","2002-03-11",226621.73,151003.20,2.73]
[26,"PC055","2002-03-11",226618.74,151005.05,2.67]
[26,"PC055","2002-03-11",226617.19,151005.91,2.62]
[26,"PC055","2002-03-11",226615.56,151006.62,2.63]
[26,"PC055","2002-03-11",226613.94,151007.26,2.64]
[26,"PC055","2002-03-11",226612.32,151007.98,2.62]
[26,"PC055","2002-03-11",226610.61,151008.60,2.58]
[26,"PC055","2002-03-11",226608.89,151009.06,2.54]
[26,"PC055","2002-03-11",226607.20,151009.52,2.53]
[26,"PC055","2002-03-11",226603.82,151010.59,2.54]
[26,"PC055","2002-03-11",226602.12,151011.15,2.51]
[26,"PC055","2002-03-11",226600.37,151011.74,2.48]
[26,"PC055","2002-03-11",226596.92,151012.90,2.46]
[26,"PC055","2002-03-11",226595.15,151013.34,2.44]
[26,"PC055","2002-03-11",226593.35,151013.76,2.37]
[26,"PC055","2002-03-11",226591.53,151014.18,2.35]
[26,"PC055","2002-03-11",226589.74,151014.50,2.36]
[26,"PC055","2002-03-11",226587.95,151014.78,2.35]
[26,"PC055","2002-03-11",226584.43,151015.52,2.27]
[26,"PC055","2002-03-11",226582.60,151015.95,2.25]
[26,"PC055","2002-03-11",226580.80,151016.30,2.27]
[26,"PC055","2002-03-11",226579.02,151016.67,2.21]
[26,"PC055","2002-03-11",226577.18,151017.09,2.15]
[26,"PC055","2002-03-11",226575.41,151017.55,2.17]
[26,"PC055","2002-03-11",226571.84,151018.45,2.13]
[26,"PC055","2002-03-11",226570.06,151018.95,2.10]
[26,"PC055","2002-03-11",226566.40,151019.85,2.11]
[26,"PC055","2002-03-11",226564.52,151020.27,2.03]
[26,"PC055","2002-03-11",226562.66,151020.67,2.02]
[26,"PC055","2002-03-11",226560.85,151021.12,2.02]
[26,"PC055","2002-03-11",226559.00,151021.67,2.01]
[26,"PC055","2002-03-11",226557.18,151022.23,1.95]
[26,"PC055","2002-03-11",226555.35,151022.82,1.96]
[26,"PC055","2002-03-11",226551.86,151024.24,1.89]
[26,"PC055","2002-03-11",226550.08,151024.97,1.85]
[26,"PC055","2002-03-11",226548.31,151025.59,1.87]
[26,"PC055","2002-03-11",226545.02,151026.64,1.79]
[26,"PC055","2002-03-11",226543.52,151027.19,1.81]
[26,"PC055","2002-03-11",226542.31,151027.64,1.80]
[26,"PC055","2002-03-11",226541.09,151027.94,1.77]
[26,"PC055","2002-03-11",226539.53,151028.67,1.76]
[26,"PC055","2002-03-11",226537.63,151029.66,1.72]
[26,"PC055","2002-03-11",226536.73,151030.09,1.72]
[26,"PC055","2002-03-11",226535.09,151030.49,1.72]
[26,"PC055","2002-03-11",226533.63,151030.66,1.70]
[26,"PC055","2002-03-11",226531.91,151030.84,1.66]
[26,"PC055","2002-03-11",226530.15,151031.14,1.68]
[26,"PC055","2002-03-11",226528.32,151031.42,1.66]
[26,"PC055","2002-03-11",226524.58,151032.18,1.59]
[26,"PC055","2002-03-11",226522.76,151032.62,1.60]
[26,"PC055","2002-03-11",226520.95,151033.06,1.56]
[26,"PC055","2002-03-11",226519.12,151033.49,1.52]
[26,"PC055","2002-03-11",226517.35,151033.86,1.50]
[26,"PC055","2002-03-11",226515.61,151034.23,1.52]
[26,"PC055","2002-03-11",226513.87,151034.66,1.47]
[26,"PC055","2002-03-11",226512.02,151035.12,1.40]
[26,"PC055","2002-03-11",226508.33,151036.04,1.40]
[26,"PC055","2002-03-11",226506.50,151036.47,1.36]
[26,"PC055","2002-03-11",226504.60,151036.87,1.39]
[26,"PC055","2002-03-11",226500.91,151037.73,1.28]
[26,"PC055","2002-03-11",226499.17,151038.48,1.31]
[26,"PC055","2002-03-11",226497.45,151039.34,1.27]
[26,"PC055","2002-03-11",226495.70,151040.12,1.22]
[26,"PC055","2002-03-11",226493.96,151040.89,1.22]
[26,"PC055","2002-03-11",226492.23,151041.65,1.22]
[26,"PC055","2002-03-11",226488.79,151043.22,1.15]
[26,"PC055","2002-03-11",226487.08,151043.95,1.18]
[26,"PC055","2002-03-11",226485.33,151044.70,1.13]
[26,"PC055","2002-03-11",226483.58,151045.45,1.05]
[26,"PC055","2002-03-11",226481.83,151046.18,1.10]
[26,"PC055","2002-03-11",226480.08,151046.84,1.09]
[26,"PC055","2002-03-11",226478.29,151047.49,1.05]
[26,"PC055","2002-03-11",226476.54,151048.13,1.02]
[26,"PC055","2002-03-11",226473.00,151049.17,1.00]
[26,"PC055","2002-03-11",226471.15,151049.61,0.94]
[26,"PC055","2002-03-11",226469.35,151049.94,0.95]
[26,"PC055","2002-03-11",226467.51,151050.30,0.97]
[26,"PC055","2002-03-11",226463.83,151051.14,0.88]
[26,"PC055","2002-03-11",226462.00,151051.54,0.89]
[26,"PC055","2002-03-11",226460.20,151051.97,0.89]
[26,"PC055","2002-03-11",226458.40,151052.47,0.82]
[26,"PC055","2002-03-11",226456.58,151052.94,0.81]
[26,"PC055","2002-03-11",226454.76,151053.33,0.85]
[26,"PC055","2002-03-11",226452.99,151053.74,0.83]
[26,"PC055","2002-03-11",226451.27,151054.30,0.80]
[26,"PC055","2002-03-11",226447.78,151055.41,0.79]
[26,"PC055","2002-03-11",226444.20,151056.13,0.74]
[26,"PC055","2002-03-11",226442.47,151056.32,0.74]
[26,"PC055","2002-03-11",226440.88,151056.61,0.75]
[26,"PC055","2002-03-11",226439.48,151056.79,0.67]
[26,"PC055","2002-03-11",226437.95,151057.20,0.68]
[26,"PC055","2002-03-11",226436.24,151057.52,0.69]
[26,"PC055","2002-03-11",226434.47,151058.04,0.68]
[26,"PC055","2002-03-11",226432.69,151058.56,0.63]
[26,"PC055","2002-03-11",226430.97,151059.20,0.65]
[26,"PC055","2002-03-11",226427.27,151060.27,0.58]
[26,"PC055","2002-03-11",226425.44,151060.78,0.62]
[26,"PC055","2002-03-11",226421.88,151062.21,0.52]
[26,"PC055","2002-03-11",226418.35,151063.68,0.55]
[26,"PC055","2002-03-11",226416.62,151064.31,0.53]
[26,"PC055","2002-03-11",226414.93,151064.94,0.50]
[26,"PC055","2002-03-11",226413.23,151065.56,0.50]
[26,"PC055","2002-03-11",226409.80,151066.73,0.48]
[26,"PC055","2002-03-11",226408.13,151067.30,0.43]
[26,"PC055","2002-03-11",226406.49,151067.90,0.44]
[26,"PC055","2002-03-11",226404.86,151068.57,0.45]
[26,"PC055","2002-03-11",226403.22,151069.19,0.46]
[26,"PC055","2002-03-11",226401.54,151069.76,0.43]
[26,"PC055","2002-03-11",226399.85,151070.37,0.39]
[26,"PC055","2002-03-11",226396.57,151071.51,0.39]
[26,"PC055","2002-03-11",226393.37,151072.60,0.34]
[26,"PC055","2002-03-11",226391.81,151073.18,0.32]
[26,"PC055","2002-03-11",226390.22,151073.75,0.31]
[26,"PC055","2002-03-11",226388.62,151074.35,0.30]
[26,"PC055","2002-03-11",226387.10,151074.96,0.30]
[26,"PC055","2002-03-11",226385.57,151075.58,0.33]
[26,"PC055","2002-03-11",226384.08,151076.07,0.28]
[26,"PC055","2002-03-11",226381.33,151077.00,0.23]
[26,"PC055","2002-03-11",226379.91,151077.77,0.21]
[26,"PC055","2002-03-11",226378.21,151078.32,0.20]
[26,"PC055","2002-03-11",226376.53,151079.26,0.19]
[26,"PC055","2002-03-11",226375.46,151079.33,0.23]
[26,"PC055","2002-03-11",226374.46,151079.47,0.17]
[26,"PC055","2002-03-11",226372.44,151079.46,0.16]
[26,"PC055","2002-03-11",226370.64,151079.91,0.18]
[26,"PC055","2002-03-11",226369.58,151080.12,0.14]
[26,"PC055","2002-03-11",226368.48,151080.40,0.18]
[26,"PC055","2002-03-11",226367.36,151080.65,0.14]
[26,"PC055","2002-03-11",226365.36,151081.23,0.10]
[26,"PC055","2002-03-11",226364.39,151081.70,0.15]
[26,"PC055","2002-03-11",226363.43,151082.25,0.11]
[26,"PC055","2002-03-11",226362.50,151082.77,0.11]
[26,"PC055","2002-03-11",226361.44,151083.22,0.07]
[26,"PC055","2002-03-11",226359.67,151084.26,0.07]
[26,"PC055","2002-03-11",226358.83,151084.95,0.06]
[26,"PC055","2002-03-11",226357.86,151085.54,0.08]
[26,"PC055","2002-03-11",226356.84,151086.02,0.02]
[26,"PC055","2002-03-11",226355.80,151086.46,0.08]
[26,"PC055","2002-03-11",226354.86,151086.99,0.06]
[26,"PC055","2002-03-11",226353.86,151087.60,0.03]
[26,"PC055","2002-03-11",226351.89,151088.80,0.03]
[26,"PC055","2002-03-11",226351.00,151089.36,-0.01]
[26,"PC055","2002-03-11",226349.34,151090.47,-0.01]
[26,"PC055","2002-03-11",226347.14,151090.90,-0.04]
[26,"PC055","2002-03-11",226345.99,151091.09,0.03]
[26,"PC055","2002-03-11",226343.88,151091.52,-0.02]
[26,"PC055","2002-03-11",226342.81,151091.74,-0.05]
[26,"PC055","2002-03-11",226341.79,151092.06,-0.02]
[26,"PC055","2002-03-11",226340.81,151092.40,-0.01]
[26,"PC055","2002-03-11",226339.81,151092.68,-0.05]
[26,"PC055","2002-03-11",226338.14,151093.03,-0.04]
[26,"PC055","2002-03-11",226336.76,151093.53,-0.03]
[26,"PC055","2002-03-11",226335.14,151094.15,-0.08]
[26,"PC055","2002-03-11",226333.69,151094.83,-0.04]
[26,"PC055","2002-03-11",226332.21,151095.37,-0.05]
[26,"PC055","2002-03-11",226330.83,151095.97,-0.06]
[26,"PC055","2002-03-11",226329.15,151096.61,-0.09]
[26,"PC055","2002-03-11",226327.87,151097.44,-0.07]
[26,"PC055","2002-03-11",226326.59,151097.97,-0.11]
[26,"PC055","2002-03-11",226324.89,151098.58,-0.08]
[26,"PC055","2002-03-11",226322.89,151098.61,-0.07]
[26,"PC055","2002-03-11",226321.89,151098.43,-0.13]
[26,"PC055","2002-03-11",226319.99,151098.20,-0.08]
[26,"PC055","2002-03-11",226319.00,151097.98,-0.14]
[26,"PC055","2002-03-11",226317.16,151097.67,-0.14]
[26,"PC055","2002-03-11",226315.75,151097.34,-0.13]
[26,"PC055","2002-03-11",226314.50,151097.18,-0.12]
[26,"PC055","2002-03-11",226313.00,151097.05,-0.14]
[26,"PC055","2002-03-11",226310.58,151096.93,-0.16]
[26,"PC055","2002-03-11",226309.57,151097.05,-0.19]
[26,"PC055","2002-03-11",226307.63,151096.98,-0.16]
[26,"PC055","2002-03-11",226305.85,151096.89,-0.22]
[26,"PC055","2002-03-11",226304.19,151096.99,-0.21]
[26,"PC055","2002-03-11",226302.29,151097.21,-0.20]
[26,"PC055","2002-03-11",226300.46,151097.66,-0.20]
[26,"PC055","2002-03-11",226298.72,151097.84,-0.23]
[26,"PC055","2002-03-11",226296.21,151097.69,-0.23]
[27,"PC051","2002-03-11",226834.73,148636.81,7.92]
[27,"PC051","2002-03-11",226833.63,148636.48,7.93]
[27,"PC051","2002-03-11",226832.32,148636.06,7.85]
[27,"PC051","2002-03-11",226830.29,148636.40,7.73]
[27,"PC051","2002-03-11",226828.68,148636.12,7.46]
[27,"PC051","2002-03-11",226826.51,148635.61,7.29]
[27,"PC051","2002-03-11",226825.51,148635.36,7.28]
[27,"PC051","2002-03-11",226823.72,148635.15,7.56]
[27,"PC051","2002-03-11",226822.55,148634.65,7.91]
[27,"PC051","2002-03-11",226821.13,148634.74,8.41]
[27,"PC051","2002-03-11",226819.82,148634.62,8.64]
[27,"PC051","2002-03-11",226818.48,148634.43,8.34]
[27,"PC051","2002-03-11",226817.42,148634.26,8.06]
[27,"PC051","2002-03-11",226816.27,148634.17,7.61]
[27,"PC051","2002-03-11",226814.56,148634.08,7.29]
[27,"PC051","2002-03-11",226812.65,148634.48,7.22]
[27,"PC051","2002-03-11",226810.76,148634.51,7.05]
[27,"PC051","2002-03-11",226809.59,148634.35,7.04]
[27,"PC051","2002-03-11",226808.59,148634.20,7.05]
[27,"PC051","2002-03-11",226806.32,148634.45,6.95]
[27,"PC051","2002-03-11",226805.12,148634.78,7.03]
[27,"PC051","2002-03-11",226803.84,148635.19,6.92]
[27,"PC051","2002-03-11",226802.54,148635.64,6.90]
[27,"PC051","2002-03-11",226801.19,148635.89,6.80]
[27,"PC051","2002-03-11",226799.76,148636.22,6.78]
[27,"PC051","2002-03-11",226796.99,148636.46,6.52]
[27,"PC051","2002-03-11",226795.64,148636.84,6.36]
[27,"PC051","2002-03-11",226794.29,148637.15,6.16]
[27,"PC051","2002-03-11",226793.02,148637.43,6.14]
[27,"PC051","2002-03-11",226790.56,148637.74,5.59]
[27,"PC051","2002-03-11",226789.09,148637.56,5.47]
[27,"PC051","2002-03-11",226787.58,148637.30,5.39]
[27,"PC051","2002-03-11",226785.77,148637.23,5.30]
[27,"PC051","2002-03-11",226784.07,148637.32,5.22]
[27,"PC051","2002-03-11",226782.39,148637.47,5.22]
[27,"PC051","2002-03-11",226780.72,148637.64,5.20]
[27,"PC051","2002-03-11",226777.55,148637.66,5.21]
[27,"PC051","2002-03-11",226775.82,148637.79,5.20]
[27,"PC051","2002-03-11",226772.66,148637.80,5.28]
[27,"PC051","2002-03-11",226771.06,148637.94,5.16]
[27,"PC051","2002-03-11",226769.46,148638.03,5.06]
[27,"PC051","2002-03-11",226767.99,148638.20,5.09]
[27,"PC051","2002-03-11",226766.66,148638.14,5.04]
[27,"PC051","2002-03-11",226764.99,148637.91,5.01]
[27,"PC051","2002-03-11",226763.27,148637.89,4.92]
[27,"PC051","2002-03-11",226760.24,148638.34,4.86]
[27,"PC051","2002-03-11",226758.66,148638.63,4.82]
[27,"PC051","2002-03-11",226757.01,148638.85,4.84]
[27,"PC051","2002-03-11",226755.30,148639.06,4.76]
[27,"PC051","2002-03-11",226752.22,148639.68,4.63]
[27,"PC051","2002-03-11",226750.63,148640.07,4.60]
[27,"PC051","2002-03-11",226749.06,148640.64,4.53]
[27,"PC051","2002-03-11",226746.02,148641.72,4.46]
[27,"PC051","2002-03-11",226744.55,148642.24,4.49]
[27,"PC051","2002-03-11",226743.06,148642.72,4.46]
[27,"PC051","2002-03-11",226741.48,148643.16,4.43]
[27,"PC051","2002-03-11",226739.90,148643.53,4.43]
[27,"PC051","2002-03-11",226738.34,148643.84,4.44]
[27,"PC051","2002-03-11",226736.73,148644.22,4.39]
[27,"PC051","2002-03-11",226735.12,148644.27,4.35]
[27,"PC051","2002-03-11",226731.92,148644.14,4.25]
[27,"PC051","2002-03-11",226730.28,148644.13,4.17]
[27,"PC051","2002-03-11",226728.64,148644.13,4.15]
[27,"PC051","2002-03-11",226725.31,148644.02,4.07]
[27,"PC051","2002-03-11",226723.62,148644.01,4.03]
[27,"PC051","2002-03-11",226721.93,148644.01,4.00]
[27,"PC051","2002-03-11",226720.28,148644.01,3.96]
[27,"PC051","2002-03-11",226718.59,148644.05,3.93]
[27,"PC051","2002-03-11",226716.98,148644.06,3.89]
[27,"PC051","2002-03-11",226713.60,148643.67,3.79]
[27,"PC051","2002-03-11",226711.85,148643.49,3.75]
[27,"PC051","2002-03-11",226710.16,148643.38,3.72]
[27,"PC051","2002-03-11",226706.80,148643.38,3.67]
[27,"PC051","2002-03-11",226705.17,148643.33,3.69]
[27,"PC051","2002-03-11",226701.89,148643.21,3.60]
[27,"PC051","2002-03-11",226700.16,148643.14,3.54]
[27,"PC051","2002-03-11",226698.47,148643.03,3.51]
[27,"PC051","2002-03-11",226696.80,148642.99,3.47]
[27,"PC051","2002-03-11",226695.14,148643.05,3.46]
[27,"PC051","2002-03-11",226691.83,148643.22,3.44]
[27,"PC051","2002-03-11",226690.22,148643.21,3.42]
[27,"PC051","2002-03-11",226688.56,148643.26,3.40]
[27,"PC051","2002-03-11",226686.92,148643.36,3.40]
[27,"PC051","2002-03-11",226685.30,148643.50,3.38]
[27,"PC051","2002-03-11",226681.95,148643.50,3.33]
[27,"PC051","2002-03-11",226680.26,148643.48,3.27]
[27,"PC051","2002-03-11",226676.81,148643.64,3.24]
[27,"PC051","2002-03-11",226675.08,148643.70,3.22]
[27,"PC051","2002-03-11",226673.38,148643.71,3.20]
[27,"PC051","2002-03-11",226671.64,148643.65,3.15]
[27,"PC051","2002-03-11",226669.88,148643.62,3.10]
[27,"PC051","2002-03-11",226666.51,148643.47,3.04]
[27,"PC051","2002-03-11",226664.86,148643.32,3.03]
[27,"PC051","2002-03-11",226663.19,148643.17,2.99]
[27,"PC051","2002-03-11",226661.50,148643.06,2.95]
[27,"PC051","2002-03-11",226659.72,148642.97,2.89]
[27,"PC051","2002-03-11",226657.94,148642.92,2.83]
[27,"PC051","2002-03-11",226654.46,148642.60,2.82]
[27,"PC051","2002-03-11",226652.78,148642.34,2.80]
[27,"PC051","2002-03-11",226651.13,148642.39,2.73]
[27,"PC051","2002-03-11",226649.42,148642.65,2.69]
[27,"PC051","2002-03-11",226647.68,148642.98,2.66]
[27,"PC051","2002-03-11",226645.94,148643.18,2.63]
[27,"PC051","2002-03-11",226644.17,148643.32,2.62]
[27,"PC051","2002-03-11",226642.41,148643.42,2.62]
[27,"PC051","2002-03-11",226640.66,148643.48,2.56]
[27,"PC051","2002-03-11",226638.90,148643.55,2.51]
[27,"PC051","2002-03-11",226637.19,148643.86,2.45]
[27,"PC051","2002-03-11",226635.51,148644.33,2.46]
[27,"PC051","2002-03-11",226633.77,148644.76,2.47]
[27,"PC051","2002-03-11",226630.23,148645.52,2.35]
[27,"PC051","2002-03-11",226628.43,148645.83,2.33]
[27,"PC051","2002-03-11",226624.80,148646.40,2.29]
[27,"PC051","2002-03-11",226623.00,148646.72,2.27]
[27,"PC051","2002-03-11",226621.14,148646.93,2.24]
[27,"PC051","2002-03-11",226619.33,148647.18,2.17]
[27,"PC051","2002-03-11",226617.56,148647.52,2.14]
[27,"PC051","2002-03-11",226615.82,148647.92,2.14]
[27,"PC051","2002-03-11",226612.37,148648.69,2.08]
[27,"PC051","2002-03-11",226610.61,148648.94,2.03]
[27,"PC051","2002-03-11",226608.90,148649.19,2.01]
[27,"PC051","2002-03-11",226605.38,148649.73,1.98]
[27,"PC051","2002-03-11",226603.64,148650.05,1.98]
[27,"PC051","2002-03-11",226600.19,148650.46,1.88]
[27,"PC051","2002-03-11",226598.46,148650.59,1.81]
[27,"PC051","2002-03-11",226596.77,148650.85,1.82]
[27,"PC051","2002-03-11",226595.10,148651.33,1.82]
[27,"PC051","2002-03-11",226593.39,148651.89,1.81]
[27,"PC051","2002-03-11",226589.92,148652.48,1.69]
[27,"PC051","2002-03-11",226588.21,148652.79,1.68]
[27,"PC051","2002-03-11",226586.42,148653.09,1.66]
[27,"PC051","2002-03-11",226584.63,148653.32,1.66]
[27,"PC051","2002-03-11",226582.81,148653.38,1.61]
[27,"PC051","2002-03-11",226579.29,148653.68,1.58]
[27,"PC051","2002-03-11",226577.54,148653.86,1.55]
[27,"PC051","2002-03-11",226574.01,148654.23,1.48]
[27,"PC051","2002-03-11",226572.23,148654.44,1.48]
[27,"PC051","2002-03-11",226570.39,148654.66,1.47]
[27,"PC051","2002-03-11",226566.79,148654.82,1.39]
[27,"PC051","2002-03-11",226563.25,148654.55,1.34]
[27,"PC051","2002-03-11",226561.48,148654.52,1.36]
[27,"PC051","2002-03-11",226559.70,148654.58,1.34]
[27,"PC051","2002-03-11",226557.98,148654.70,1.27]
[27,"PC051","2002-03-11",226556.21,148654.88,1.25]
[27,"PC051","2002-03-11",226554.41,148655.06,1.22]
[27,"PC051","2002-03-11",226550.94,148655.25,1.21]
[27,"PC051","2002-03-11",226549.26,148655.33,1.21]
[27,"PC051","2002-03-11",226545.75,148655.44,1.11]
[27,"PC051","2002-03-11",226544.00,148655.38,1.07]
[27,"PC051","2002-03-11",226542.26,148655.33,1.06]
[27,"PC051","2002-03-11",226540.53,148655.24,1.05]
[27,"PC051","2002-03-11",226538.80,148655.23,1.06]
[27,"PC051","2002-03-11",226535.39,148655.36,1.01]
[27,"PC051","2002-03-11",226533.65,148655.44,0.99]
[27,"PC051","2002-03-11",226531.96,148655.49,0.93]
[27,"PC051","2002-03-11",226530.28,148655.54,0.92]
[27,"PC051","2002-03-11",226528.57,148655.55,0.91]
[27,"PC051","2002-03-11",226526.86,148655.47,0.89]
[27,"PC051","2002-03-11",226523.53,148655.23,0.88]
[27,"PC051","2002-03-11",226521.85,148655.14,0.86]
[27,"PC051","2002-03-11",226520.17,148655.07,0.82]
[27,"PC051","2002-03-11",226516.81,148654.83,0.79]
[27,"PC051","2002-03-11",226515.12,148654.79,0.81]
[27,"PC051","2002-03-11",226511.82,148655.40,0.76]
[27,"PC051","2002-03-11",226510.10,148655.73,0.75]
[27,"PC051","2002-03-11",226508.37,148655.91,0.70]
[27,"PC051","2002-03-11",226506.62,148656.04,0.67]
[27,"PC051","2002-03-11",226504.95,148656.10,0.68]
[27,"PC051","2002-03-11",226501.56,148656.43,0.70]
[27,"PC051","2002-03-11",226499.86,148656.74,0.64]
[27,"PC051","2002-03-11",226498.16,148656.86,0.60]
[27,"PC051","2002-03-11",226494.75,148656.84,0.58]
[27,"PC051","2002-03-11",226493.03,148656.70,0.59]
[27,"PC051","2002-03-11",226491.38,148656.50,0.56]
[27,"PC051","2002-03-11",226489.74,148656.16,0.56]
[27,"PC051","2002-03-11",226486.65,148655.57,0.53]
[27,"PC051","2002-03-11",226485.26,148655.13,0.52]
[27,"PC051","2002-03-11",226482.46,148654.63,0.46]
[27,"PC051","2002-03-11",226480.83,148654.81,0.44]
[27,"PC051","2002-03-11",226477.63,148655.26,0.40]
[27,"PC051","2002-03-11",226476.09,148655.46,0.37]
[27,"PC051","2002-03-11",226473.16,148655.84,0.34]
[27,"PC051","2002-03-11",226471.67,148656.28,0.34]
[27,"PC051","2002-03-11",226470.00,148656.58,0.28]
[27,"PC051","2002-03-11",226469.08,148657.05,0.32]
[27,"PC051","2002-03-11",226468.08,148657.35,0.27]
[27,"PC051","2002-03-11",226467.02,148657.67,0.30]
[27,"PC051","2002-03-11",226464.93,148658.25,0.28]
[27,"PC051","2002-03-11",226463.81,148658.30,0.25]
[27,"PC051","2002-03-11",226461.38,148657.58,0.26]
[27,"PC051","2002-03-11",226460.32,148657.86,0.24]
[27,"PC051","2002-03-11",226458.59,148657.63,0.22]
[27,"PC051","2002-03-11",226456.71,148657.79,0.15]
[27,"PC051","2002-03-11",226455.75,148658.19,0.19]
[27,"PC051","2002-03-11",226454.79,148658.49,0.19]
[27,"PC051","2002-03-11",226453.80,148659.03,0.15]
[27,"PC051","2002-03-11",226452.69,148659.12,0.17]
[27,"PC051","2002-03-11",226450.42,148659.57,0.16]
[27,"PC051","2002-03-11",226449.10,148659.94,0.13]
[27,"PC051","2002-03-11",226447.64,148660.28,0.14]
[27,"PC051","2002-03-11",226446.64,148660.65,0.10]
[27,"PC051","2002-03-11",226444.45,148661.02,0.08]
[27,"PC051","2002-03-11",226442.84,148661.11,0.15]
[27,"PC051","2002-03-11",226441.29,148661.92,0.11]
[27,"PC051","2002-03-11",226440.09,148662.20,0.07]
[27,"PC051","2002-03-11",226438.95,148662.51,0.08]
[27,"PC051","2002-03-11",226437.78,148662.85,0.06]
[27,"PC051","2002-03-11",226435.59,148663.41,0.08]
[27,"PC051","2002-03-11",226434.50,148663.47,0.06]
[27,"PC051","2002-03-11",226433.44,148663.44,0.09]
[27,"PC051","2002-03-11",226432.34,148663.42,0.06]
[27,"PC051","2002-03-11",226430.97,148663.55,0.10]
[27,"PC051","2002-03-11",226429.71,148664.13,0.02]
[27,"PC051","2002-03-11",226428.50,148664.43,0.06]
[27,"PC051","2002-03-11",226427.12,148664.66,0.05]
[27,"PC051","2002-03-11",226428.42,148664.55,0.08]
[28,"PC044","2002-03-11",226958.67,144586.36,6.47]
[28,"PC044","2002-03-11",226956.87,144586.05,6.63]
[28,"PC044","2002-03-11",226955.38,144586.29,6.89]
[28,"PC044","2002-03-11",226953.72,144586.11,7.16]
[28,"PC044","2002-03-11",226952.71,144586.11,7.25]
[28,"PC044","2002-03-11",226950.66,144586.10,6.92]
[28,"PC044","2002-03-11",226949.58,144585.95,6.75]
[28,"PC044","2002-03-11",226948.34,144585.78,6.57]
[28,"PC044","2002-03-11",226946.09,144585.32,6.80]
[28,"PC044","2002-03-11",226944.95,144585.21,6.80]
[28,"PC044","2002-03-11",226943.67,144585.13,6.88]
[28,"PC044","2002-03-11",226942.54,144585.17,7.06]
[28,"PC044","2002-03-11",226941.42,144585.28,7.26]
[28,"PC044","2002-03-11",226939.70,144585.30,7.59]
[28,"PC044","2002-03-11",226937.86,144584.95,8.17]
[28,"PC044","2002-03-11",226936.30,144584.52,8.15]
[28,"PC044","2002-03-11",226935.11,144584.34,7.97]
[28,"PC044","2002-03-11",226933.97,144584.11,7.61]
[28,"PC044","2002-03-11",226932.96,144583.97,7.24]
[28,"PC044","2002-03-11",226931.09,144583.83,6.47]
[28,"PC044","2002-03-11",226928.47,144583.83,6.06]
[28,"PC044","2002-03-11",226927.10,144583.89,5.72]
[28,"PC044","2002-03-11",226925.53,144583.86,5.54]
[28,"PC044","2002-03-11",226923.89,144583.73,5.41]
[28,"PC044","2002-03-11",226922.23,144583.71,5.35]
[28,"PC044","2002-03-11",226920.58,144583.68,5.26]
[28,"PC044","2002-03-11",226918.93,144583.64,5.19]
[28,"PC044","2002-03-11",226917.27,144583.66,5.14]
[28,"PC044","2002-03-11",226913.90,144583.47,4.96]
[28,"PC044","2002-03-11",226910.81,144583.05,4.73]
[28,"PC044","2002-03-11",226909.18,144582.90,4.56]
[28,"PC044","2002-03-11",226907.62,144582.86,4.46]
[28,"PC044","2002-03-11",226904.35,144582.80,4.30]
[28,"PC044","2002-03-11",226902.59,144582.78,4.18]
[28,"PC044","2002-03-11",226900.85,144582.70,4.05]
[28,"PC044","2002-03-11",226899.19,144582.70,4.08]
[28,"PC044","2002-03-11",226897.61,144582.75,3.99]
[28,"PC044","2002-03-11",226895.99,144582.63,3.94]
[28,"PC044","2002-03-11",226892.70,144582.46,3.78]
[28,"PC044","2002-03-11",226891.03,144582.45,3.78]
[28,"PC044","2002-03-11",226889.35,144582.42,3.73]
[28,"PC044","2002-03-11",226887.75,144582.38,3.72]
[28,"PC044","2002-03-11",226886.15,144582.47,3.68]
[28,"PC044","2002-03-11",226882.78,144582.83,3.62]
[28,"PC044","2002-03-11",226881.07,144582.93,3.56]
[28,"PC044","2002-03-11",226879.42,144583.01,3.46]
[28,"PC044","2002-03-11",226876.00,144582.88,3.37]
[28,"PC044","2002-03-11",226874.30,144582.90,3.34]
[28,"PC044","2002-03-11",226872.52,144582.92,3.26]
[28,"PC044","2002-03-11",226870.79,144582.83,3.20]
[28,"PC044","2002-03-11",226869.01,144582.75,3.14]
[28,"PC044","2002-03-11",226867.32,144582.77,3.11]
[28,"PC044","2002-03-11",226865.69,144583.01,3.06]
[28,"PC044","2002-03-11",226863.96,144582.98,2.99]
[28,"PC044","2002-03-11",226862.16,144582.89,2.90]
[28,"PC044","2002-03-11",226858.66,144582.82,2.84]
[28,"PC044","2002-03-11",226856.91,144583.00,2.80]
[28,"PC044","2002-03-11",226855.13,144583.18,2.74]
[28,"PC044","2002-03-11",226853.39,144583.42,2.64]
[28,"PC044","2002-03-11",226851.65,144583.64,2.62]
[28,"PC044","2002-03-11",226849.87,144583.73,2.61]
[28,"PC044","2002-03-11",226846.40,144583.33,2.54]
[28,"PC044","2002-03-11",226842.98,144583.11,2.41]
[28,"PC044","2002-03-11",226841.18,144583.18,2.41]
[28,"PC044","2002-03-11",226839.41,144583.25,2.37]
[28,"PC044","2002-03-11",226837.60,144583.35,2.31]
[28,"PC044","2002-03-11",226835.84,144583.35,2.26]
[28,"PC044","2002-03-11",226834.09,144583.31,2.21]
[28,"PC044","2002-03-11",226832.33,144583.15,2.20]
[28,"PC044","2002-03-11",226828.86,144582.65,2.15]
[28,"PC044","2002-03-11",226827.15,144582.65,2.13]
[28,"PC044","2002-03-11",226825.40,144582.54,2.05]
[28,"PC044","2002-03-11",226821.97,144581.99,2.03]
[28,"PC044","2002-03-11",226820.21,144581.82,2.00]
[28,"PC044","2002-03-11",226818.44,144581.69,1.95]
[28,"PC044","2002-03-11",226816.68,144581.45,1.89]
[28,"PC044","2002-03-11",226814.97,144581.14,1.85]
[28,"PC044","2002-03-11",226813.21,144580.82,1.86]
[28,"PC044","2002-03-11",226811.44,144580.58,1.84]
[28,"PC044","2002-03-11",226807.95,144580.19,1.75]
[28,"PC044","2002-03-11",226806.21,144580.04,1.69]
[28,"PC044","2002-03-11",226804.53,144579.79,1.68]
[28,"PC044","2002-03-11",226801.08,144579.42,1.65]
[28,"PC044","2002-03-11",226799.32,144579.21,1.58]
[28,"PC044","2002-03-11",226797.60,144579.07,1.54]
[28,"PC044","2002-03-11",226795.87,144579.04,1.52]
[28,"PC044","2002-03-11",226794.09,144579.06,1.50]
[28,"PC044","2002-03-11",226790.67,144578.63,1.43]
[28,"PC044","2002-03-11",226788.94,144578.55,1.41]
[28,"PC044","2002-03-11",226787.19,144578.60,1.35]
[28,"PC044","2002-03-11",226785.47,144578.62,1.31]
[28,"PC044","2002-03-11",226783.73,144578.61,1.29]
[28,"PC044","2002-03-11",226780.28,144578.65,1.26]
[28,"PC044","2002-03-11",226776.87,144578.62,1.17]
[28,"PC044","2002-03-11",226775.18,144578.49,1.13]
[28,"PC044","2002-03-11",226773.47,144578.40,1.13]
[28,"PC044","2002-03-11",226771.81,144578.34,1.11]
[28,"PC044","2002-03-11",226768.45,144578.33,1.09]
[28,"PC044","2002-03-11",226766.71,144578.48,1.02]
[28,"PC044","2002-03-11",226765.02,144578.65,1.00]
[28,"PC044","2002-03-11",226763.32,144578.81,0.95]
[28,"PC044","2002-03-11",226761.62,144578.91,0.94]
[28,"PC044","2002-03-11",226759.92,144579.02,0.93]
[28,"PC044","2002-03-11",226756.43,144579.36,0.87]
[28,"PC044","2002-03-11",226754.74,144579.46,0.84]
[28,"PC044","2002-03-11",226751.52,144579.79,0.79]
[28,"PC044","2002-03-11",226750.04,144579.98,0.79]
[28,"PC044","2002-03-11",226748.62,144579.88,0.79]
[28,"PC044","2002-03-11",226747.26,144579.81,0.76]
[28,"PC044","2002-03-11",226745.92,144580.06,0.73]
[28,"PC044","2002-03-11",226744.64,144580.17,0.71]
[28,"PC044","2002-03-11",226742.92,144580.10,0.73]
[28,"PC044","2002-03-11",226741.64,144579.43,0.68]
[28,"PC044","2002-03-11",226739.84,144579.66,0.69]
[28,"PC044","2002-03-11",226738.82,144579.56,0.64]
[28,"PC044","2002-03-11",226737.67,144579.35,0.67]
[28,"PC044","2002-03-11",226736.65,144579.40,0.68]
[28,"PC044","2002-03-11",226734.36,144579.10,0.61]
[28,"PC044","2002-03-11",226733.21,144578.61,0.62]
[28,"PC044","2002-03-11",226732.00,144578.50,0.61]
[28,"PC044","2002-03-11",226730.78,144578.14,0.59]
[28,"PC044","2002-03-11",226729.65,144578.02,0.55]
[28,"PC044","2002-03-11",226728.62,144577.86,0.57]
[28,"PC044","2002-03-11",226726.61,144577.20,0.54]
[28,"PC044","2002-03-11",226725.19,144577.13,0.51]
[28,"PC044","2002-03-11",226726.36,144577.40,0.52]
[28,"PC044","2002-03-11",226725.05,144577.19,0.49]
[28,"PC044","2002-03-11",226723.49,144577.53,0.49]
[28,"PC044","2002-03-11",226720.94,144577.57,0.45]
[28,"PC044","2002-03-11",226719.57,144577.47,0.43]
[28,"PC044","2002-03-11",226718.29,144577.08,0.44]
[28,"PC044","2002-03-11",226717.19,144576.93,0.42]
[28,"PC044","2002-03-11",226715.16,144577.28,0.40]
[28,"PC044","2002-03-11",226713.84,144577.41,0.38]
[28,"PC044","2002-03-11",226711.55,144577.09,0.35]
[28,"PC044","2002-03-11",226709.72,144576.69,0.34]
[28,"PC044","2002-03-11",226708.01,144576.31,0.25]
[28,"PC044","2002-03-11",226706.17,144575.92,0.31]
[28,"PC044","2002-03-11",226704.60,144575.33,0.25]
[28,"PC044","2002-03-11",226703.02,144575.49,0.24]
[28,"PC044","2002-03-11",226701.46,144575.11,0.20]
[28,"PC044","2002-03-11",226699.64,144574.82,0.22]
[28,"PC044","2002-03-11",226697.74,144574.85,0.19]
[28,"PC044","2002-03-11",226695.82,144574.23,0.19]
[28,"PC044","2002-03-11",226694.48,144574.15,0.15]
[28,"PC044","2002-03-11",226693.23,144574.39,0.12]
[28,"PC044","2002-03-11",226691.54,144574.54,0.12]
[28,"PC044","2002-03-11",226689.85,144574.59,0.11]
[28,"PC044","2002-03-11",226688.45,144574.91,0.10]
[29,"PC057","2002-03-11",227024.20,142630.33,6.72]
[29,"PC057","2002-03-11",227023.33,142630.95,6.80]
[29,"PC057","2002-03-11",227021.64,142631.65,6.99]
[29,"PC057","2002-03-11",227019.80,142632.03,7.07]
[29,"PC057","2002-03-11",227018.25,142632.58,7.04]
[29,"PC057","2002-03-11",227016.42,142633.03,7.08]
[29,"PC057","2002-03-11",227015.34,142632.97,7.09]
[29,"PC057","2002-03-11",227013.90,142633.28,7.24]
[29,"PC057","2002-03-11",227011.79,142633.07,7.43]
[29,"PC057","2002-03-11",227010.37,142633.10,7.42]
[29,"PC057","2002-03-11",227008.75,142632.58,7.35]
[29,"PC057","2002-03-11",227007.60,142632.43,7.77]
[29,"PC057","2002-03-11",227006.60,142631.95,8.04]
[29,"PC057","2002-03-11",227005.55,142631.39,8.57]
[29,"PC057","2002-03-11",227003.75,142630.12,8.28]
[29,"PC057","2002-03-11",227002.45,142629.77,7.94]
[29,"PC057","2002-03-11",227001.46,142629.08,7.38]
[29,"PC057","2002-03-11",227000.47,142628.76,6.75]
[29,"PC057","2002-03-11",226998.59,142627.88,6.18]
[29,"PC057","2002-03-11",226997.39,142627.50,5.97]
[29,"PC057","2002-03-11",226996.15,142627.13,5.79]
[29,"PC057","2002-03-11",226995.02,142626.84,5.64]
[29,"PC057","2002-03-11",226993.92,142626.72,5.52]
[29,"PC057","2002-03-11",226992.61,142626.75,5.49]
[29,"PC057","2002-03-11",226991.32,142626.93,5.43]
[29,"PC057","2002-03-11",226988.58,142626.49,5.31]
[29,"PC057","2002-03-11",226987.00,142626.23,5.17]
[29,"PC057","2002-03-11",226985.47,142626.07,5.09]
[29,"PC057","2002-03-11",226982.74,142625.59,4.90]
[29,"PC057","2002-03-11",226981.42,142625.23,4.89]
[29,"PC057","2002-03-11",226978.82,142624.60,4.70]
[29,"PC057","2002-03-11",226977.35,142624.37,4.64]
[29,"PC057","2002-03-11",226975.94,142624.17,4.57]
[29,"PC057","2002-03-11",226974.50,142623.97,4.50]
[29,"PC057","2002-03-11",226971.55,142623.63,4.30]
[29,"PC057","2002-03-11",226970.03,142623.39,4.23]
[29,"PC057","2002-03-11",226968.50,142623.15,4.15]
[29,"PC057","2002-03-11",226965.42,142622.83,4.03]
[29,"PC057","2002-03-11",226963.88,142622.72,4.03]
[29,"PC057","2002-03-11",226962.37,142622.69,3.95]
[29,"PC057","2002-03-11",226960.80,142622.73,3.90]
[29,"PC057","2002-03-11",226957.72,142622.66,3.81]
[29,"PC057","2002-03-11",226956.18,142622.54,3.79]
[29,"PC057","2002-03-11",226954.74,142622.36,3.73]
[29,"PC057","2002-03-11",226953.34,142622.13,3.71]
[29,"PC057","2002-03-11",226951.88,142621.87,3.65]
[29,"PC057","2002-03-11",226950.38,142621.54,3.59]
[29,"PC057","2002-03-11",226947.17,142621.11,3.53]
[29,"PC057","2002-03-11",226945.61,142620.88,3.46]
[29,"PC057","2002-03-11",226944.04,142620.46,3.40]
[29,"PC057","2002-03-11",226942.48,142619.93,3.33]
[29,"PC057","2002-03-11",226940.96,142619.36,3.28]
[29,"PC057","2002-03-11",226938.00,142618.26,3.17]
[29,"PC057","2002-03-11",226936.87,142617.64,3.14]
[29,"PC057","2002-03-11",226935.60,142617.27,3.13]
[29,"PC057","2002-03-11",226934.28,142617.01,3.08]
[29,"PC057","2002-03-11",226931.84,142616.63,2.97]
[29,"PC057","2002-03-11",226930.28,142616.46,2.91]
[29,"PC057","2002-03-11",226928.77,142616.04,2.86]
[29,"PC057","2002-03-11",226927.22,142615.61,2.85]
[29,"PC057","2002-03-11",226925.78,142615.17,2.82]
[29,"PC057","2002-03-11",226922.59,142614.51,2.73]
[29,"PC057","2002-03-11",226920.98,142614.22,2.67]
[29,"PC057","2002-03-11",226919.45,142613.89,2.62]
[29,"PC057","2002-03-11",226917.90,142613.60,2.54]
[29,"PC057","2002-03-11",226916.30,142613.43,2.48]
[29,"PC057","2002-03-11",226914.67,142613.31,2.48]
[29,"PC057","2002-03-11",226911.37,142613.10,2.43]
[29,"PC057","2002-03-11",226909.74,142613.00,2.40]
[29,"PC057","2002-03-11",226906.39,142612.74,2.27]
[29,"PC057","2002-03-11",226904.73,142612.55,2.24]
[29,"PC057","2002-03-11",226903.08,142612.39,2.17]
[29,"PC057","2002-03-11",226901.44,142612.18,2.15]
[29,"PC057","2002-03-11",226899.80,142611.98,2.12]
[29,"PC057","2002-03-11",226898.14,142611.65,2.11]
[29,"PC057","2002-03-11",226894.84,142610.77,2.03]
[29,"PC057","2002-03-11",226893.12,142610.47,1.98]
[29,"PC057","2002-03-11",226891.43,142610.17,1.92]
[29,"PC057","2002-03-11",226889.78,142609.80,1.89]
[29,"PC057","2002-03-11",226888.10,142609.37,1.87]
[29,"PC057","2002-03-11",226886.44,142608.98,1.85]
[29,"PC057","2002-03-11",226883.16,142608.47,1.77]
[29,"PC057","2002-03-11",226881.52,142608.36,1.72]
[29,"PC057","2002-03-11",226879.80,142608.30,1.68]
[29,"PC057","2002-03-11",226876.46,142608.09,1.63]
[29,"PC057","2002-03-11",226874.86,142608.10,1.60]
[29,"PC057","2002-03-11",226873.22,142608.17,1.59]
[29,"PC057","2002-03-11",226871.49,142608.13,1.54]
[29,"PC057","2002-03-11",226869.86,142607.82,1.50]
[29,"PC057","2002-03-11",226868.26,142607.57,1.47]
[29,"PC057","2002-03-11",226866.72,142607.45,1.43]
[29,"PC057","2002-03-11",226864.05,142607.73,1.38]
[29,"PC057","2002-03-11",226862.60,142607.41,1.38]
[29,"PC057","2002-03-11",226861.10,142606.84,1.34]
[29,"PC057","2002-03-11",226857.94,142606.09,1.30]
[29,"PC057","2002-03-11",226856.30,142605.97,1.30]
[29,"PC057","2002-03-11",226852.93,142605.89,1.23]
[29,"PC057","2002-03-11",226851.28,142605.76,1.18]
[29,"PC057","2002-03-11",226849.65,142605.62,1.16]
[29,"PC057","2002-03-11",226848.01,142605.35,1.12]
[29,"PC057","2002-03-11",226844.93,142604.22,1.10]
[29,"PC057","2002-03-11",226843.42,142603.58,1.09]
[29,"PC057","2002-03-11",226841.92,142602.93,1.11]
[29,"PC057","2002-03-11",226840.46,142602.24,1.08]
[29,"PC057","2002-03-11",226838.94,142601.74,1.02]
[29,"PC057","2002-03-11",226835.77,142601.00,0.98]
[29,"PC057","2002-03-11",226834.11,142600.52,0.94]
[29,"PC057","2002-03-11",226832.53,142599.99,0.92]
[29,"PC057","2002-03-11",226830.96,142599.48,0.91]
[29,"PC057","2002-03-11",226829.46,142598.98,0.90]
[29,"PC057","2002-03-11",226827.93,142598.53,0.89]
[29,"PC057","2002-03-11",226824.83,142597.69,0.84]
[29,"PC057","2002-03-11",226823.24,142597.32,0.79]
[29,"PC057","2002-03-11",226821.71,142597.01,0.76]
[29,"PC057","2002-03-11",226820.20,142596.83,0.74]
[29,"PC057","2002-03-11",226818.68,142596.76,0.71]
[29,"PC057","2002-03-11",226817.06,142596.67,0.67]
[29,"PC057","2002-03-11",226815.51,142596.48,0.66]
[29,"PC057","2002-03-11",226812.42,142596.31,0.64]
[29,"PC057","2002-03-11",226810.84,142596.17,0.63]
[29,"PC057","2002-03-11",226809.23,142595.97,0.61]
[29,"PC057","2002-03-11",226806.09,142595.81,0.61]
[29,"PC057","2002-03-11",226804.52,142595.81,0.57]
[29,"PC057","2002-03-11",226802.98,142595.76,0.57]
[29,"PC057","2002-03-11",226801.55,142595.84,0.53]
[29,"PC057","2002-03-11",226800.04,142595.96,0.53]
[29,"PC057","2002-03-11",226798.56,142596.08,0.50]
[29,"PC057","2002-03-11",226797.15,142596.15,0.46]
[29,"PC057","2002-03-11",226795.81,142596.08,0.42]
[29,"PC057","2002-03-11",226793.51,142596.16,0.37]
[29,"PC057","2002-03-11",226792.33,142595.81,0.38]
[29,"PC057","2002-03-11",226791.21,142596.18,0.36]
[29,"PC057","2002-03-11",226789.27,142596.32,0.29]
[29,"PC057","2002-03-11",226788.15,142596.19,0.32]
[29,"PC057","2002-03-11",226786.26,142595.83,0.27]
[29,"PC057","2002-03-11",226785.33,142595.43,0.27]
[29,"PC057","2002-03-11",226784.38,142595.06,0.22]
[29,"PC057","2002-03-11",226782.42,142594.54,0.20]
[29,"PC057","2002-03-11",226781.37,142594.34,0.19]
[29,"PC057","2002-03-11",226779.51,142593.88,0.14]
[29,"PC057","2002-03-11",226778.00,142593.13,0.18]
[29,"PC057","2002-03-11",226776.75,142592.82,0.15]
[29,"PC057","2002-03-11",226775.19,142592.46,0.10]
[29,"PC057","2002-03-11",226774.26,142592.10,0.08]
[29,"PC057","2002-03-11",226772.49,142591.68,0.10]
[29,"PC057","2002-03-11",226770.71,142591.23,0.13]
[29,"PC057","2002-03-11",226769.71,142590.94,0.07]
[29,"PC057","2002-03-11",226768.07,142591.02,0.06]
[29,"PC057","2002-03-11",226766.47,142590.41,0.06]
[29,"PC057","2002-03-11",226765.18,142589.92,0.05]
[29,"PC057","2002-03-11",226766.20,142589.03,0.01]
[30,"OYSTER 3","2002-03-11",227052.29,141030.43,7.06]
[30,"OYSTER 3","2002-03-11",227051.01,141029.98,7.08]
[30,"OYSTER 3","2002-03-11",227049.42,141030.42,7.04]
[30,"OYSTER 3","2002-03-11",227048.22,141030.49,7.06]
[30,"OYSTER 3","2002-03-11",227046.16,141030.53,7.19]
[30,"OYSTER 3","2002-03-11",227045.01,141030.64,7.33]
[30,"OYSTER 3","2002-03-11",227043.00,141030.88,7.43]
[30,"OYSTER 3","2002-03-11",227041.93,141030.92,7.44]
[30,"OYSTER 3","2002-03-11",227040.70,141031.00,7.49]
[30,"OYSTER 3","2002-03-11",227039.49,141031.01,7.49]
[30,"OYSTER 3","2002-03-11",227037.19,141030.82,7.57]
[30,"OYSTER 3","2002-03-11",227036.06,141031.02,7.63]
[30,"OYSTER 3","2002-03-11",227035.05,141030.96,7.68]
[30,"OYSTER 3","2002-03-11",227033.30,141031.12,7.72]
[30,"OYSTER 3","2002-03-11",227032.21,141031.20,7.66]
[30,"OYSTER 3","2002-03-11",227030.50,141031.14,7.89]
[30,"OYSTER 3","2002-03-11",227029.25,141031.15,8.17]
[30,"OYSTER 3","2002-03-11",227027.34,141031.38,7.79]
[30,"OYSTER 3","2002-03-11",227025.58,141031.56,7.07]
[30,"OYSTER 3","2002-03-11",227024.60,141031.81,6.64]
[30,"OYSTER 3","2002-03-11",227023.42,141032.10,6.29]
[30,"OYSTER 3","2002-03-11",227021.96,141032.45,6.00]
[30,"OYSTER 3","2002-03-11",227020.65,141032.69,5.79]
[30,"OYSTER 3","2002-03-11",227017.72,141033.04,5.48]
[30,"OYSTER 3","2002-03-11",227016.12,141033.41,5.30]
[30,"OYSTER 3","2002-03-11",227014.51,141033.78,5.20]
[30,"OYSTER 3","2002-03-11",227012.99,141034.23,5.07]
[30,"OYSTER 3","2002-03-11",227011.43,141034.63,4.96]
[30,"OYSTER 3","2002-03-11",227009.87,141034.97,4.82]
[30,"OYSTER 3","2002-03-11",227006.77,141035.72,4.66]
[30,"OYSTER 3","2002-03-11",227005.21,141036.03,4.56]
[30,"OYSTER 3","2002-03-11",227003.64,141036.35,4.46]
[30,"OYSTER 3","2002-03-11",227002.06,141036.70,4.40]
[30,"OYSTER 3","2002-03-11",227000.46,141036.91,4.31]
[30,"OYSTER 3","2002-03-11",226997.40,141037.43,4.20]
[30,"OYSTER 3","2002-03-11",226994.23,141038.15,4.01]
[30,"OYSTER 3","2002-03-11",226992.61,141038.53,3.93]
[30,"OYSTER 3","2002-03-11",226991.01,141038.96,3.90]
[30,"OYSTER 3","2002-03-11",226989.38,141039.11,3.85]
[30,"OYSTER 3","2002-03-11",226987.75,141039.17,3.79]
[30,"OYSTER 3","2002-03-11",226984.66,141039.60,3.70]
[30,"OYSTER 3","2002-03-11",226983.14,141039.91,3.67]
[30,"OYSTER 3","2002-03-11",226981.58,141040.14,3.61]
[30,"OYSTER 3","2002-03-11",226980.03,141040.27,3.56]
[30,"OYSTER 3","2002-03-11",226977.01,141040.48,3.48]
[30,"OYSTER 3","2002-03-11",226975.48,141040.38,3.44]
[30,"OYSTER 3","2002-03-11",226973.94,141040.28,3.38]
[30,"OYSTER 3","2002-03-11",226972.35,141040.36,3.34]
[30,"OYSTER 3","2002-03-11",226970.77,141040.29,3.28]
[30,"OYSTER 3","2002-03-11",226969.16,141040.11,3.21]
[30,"OYSTER 3","2002-03-11",226966.05,141040.14,3.11]
[30,"OYSTER 3","2002-03-11",226964.48,141040.14,3.07]
[30,"OYSTER 3","2002-03-11",226962.91,141040.16,3.01]
[30,"OYSTER 3","2002-03-11",226959.65,141040.25,2.93]
[30,"OYSTER 3","2002-03-11",226957.95,141040.44,2.92]
[30,"OYSTER 3","2002-03-11",226956.33,141040.57,2.88]
[30,"OYSTER 3","2002-03-11",226954.64,141040.65,2.86]
[30,"OYSTER 3","2002-03-11",226953.00,141040.56,2.80]
[30,"OYSTER 3","2002-03-11",226951.40,141040.62,2.75]
[30,"OYSTER 3","2002-03-11",226949.80,141040.92,2.69]
[30,"OYSTER 3","2002-03-11",226946.54,141041.28,2.60]
[30,"OYSTER 3","2002-03-11",226944.93,141041.53,2.54]
[30,"OYSTER 3","2002-03-11",226943.45,141041.76,2.49]
[30,"OYSTER 3","2002-03-11",226942.47,141041.54,2.50]
[30,"OYSTER 3","2002-03-11",226940.31,141041.48,2.46]
[30,"OYSTER 3","2002-03-11",226938.82,141041.59,2.42]
[30,"OYSTER 3","2002-03-11",226937.33,141041.58,2.38]
[30,"OYSTER 3","2002-03-11",226935.98,141041.50,2.35]
[30,"OYSTER 3","2002-03-11",226934.47,141041.71,2.31]
[30,"OYSTER 3","2002-03-11",226931.34,141041.98,2.22]
[30,"OYSTER 3","2002-03-11",226929.86,141042.28,2.19]
[30,"OYSTER 3","2002-03-11",226928.25,141042.62,2.18]
[30,"OYSTER 3","2002-03-11",226926.59,141042.92,2.16]
[30,"OYSTER 3","2002-03-11",226924.99,141043.33,2.12]
[30,"OYSTER 3","2002-03-11",226923.47,141043.86,2.08]
[30,"OYSTER 3","2002-03-11",226921.98,141044.52,2.03]
[30,"OYSTER 3","2002-03-11",226918.75,141045.75,1.96]
[30,"OYSTER 3","2002-03-11",226917.07,141046.19,1.96]
[30,"OYSTER 3","2002-03-11",226913.80,141047.07,1.91]
[30,"OYSTER 3","2002-03-11",226912.22,141047.68,1.87]
[30,"OYSTER 3","2002-03-11",226910.66,141048.29,1.83]
[30,"OYSTER 3","2002-03-11",226909.06,141048.83,1.78]
[30,"OYSTER 3","2002-03-11",226907.44,141049.33,1.74]
[30,"OYSTER 3","2002-03-11",226905.85,141049.92,1.73]
[30,"OYSTER 3","2002-03-11",226904.25,141050.47,1.71]
[30,"OYSTER 3","2002-03-11",226901.12,141051.55,1.66]
[30,"OYSTER 3","2002-03-11",226899.46,141051.99,1.62]
[30,"OYSTER 3","2002-03-11",226897.82,141052.45,1.57]
[30,"OYSTER 3","2002-03-11",226896.16,141052.88,1.54]
[30,"OYSTER 3","2002-03-11",226894.52,141053.28,1.51]
[30,"OYSTER 3","2002-03-11",226892.91,141053.53,1.52]
[30,"OYSTER 3","2002-03-11",226889.60,141054.22,1.44]
[30,"OYSTER 3","2002-03-11",226888.02,141054.56,1.42]
[30,"OYSTER 3","2002-03-11",226886.43,141054.88,1.38]
[30,"OYSTER 3","2002-03-11",226883.09,141055.29,1.34]
[30,"OYSTER 3","2002-03-11",226881.48,141055.48,1.31]
[30,"OYSTER 3","2002-03-11",226879.87,141055.51,1.30]
[30,"OYSTER 3","2002-03-11",226878.26,141055.56,1.27]
[30,"OYSTER 3","2002-03-11",226876.57,141055.69,1.22]
[30,"OYSTER 3","2002-03-11",226874.88,141055.73,1.18]
[30,"OYSTER 3","2002-03-11",226871.65,141055.70,1.14]
[30,"OYSTER 3","2002-03-11",226870.10,141055.63,1.14]
[30,"OYSTER 3","2002-03-11",226868.48,141055.47,1.12]
[30,"OYSTER 3","2002-03-11",226865.24,141055.42,1.06]
[30,"OYSTER 3","2002-03-11",226863.73,141055.23,1.06]
[30,"OYSTER 3","2002-03-11",226862.25,141054.81,1.03]
[30,"OYSTER 3","2002-03-11",226860.89,141054.28,0.99]
[30,"OYSTER 3","2002-03-11",226858.58,141053.36,0.99]
[30,"OYSTER 3","2002-03-11",226857.28,141052.95,0.95]
[30,"OYSTER 3","2002-03-11",226856.30,141052.69,0.92]
[30,"OYSTER 3","2002-03-11",226854.58,141051.48,0.91]
[30,"OYSTER 3","2002-03-11",226852.76,141051.45,0.92]
[30,"OYSTER 3","2002-03-11",226851.61,141051.51,0.86]
[30,"OYSTER 3","2002-03-11",226849.17,141052.05,0.85]
[30,"OYSTER 3","2002-03-11",226847.88,141052.52,0.84]
[30,"OYSTER 3","2002-03-11",226846.56,141052.89,0.80]
[30,"OYSTER 3","2002-03-11",226845.32,141053.18,0.77]
[30,"OYSTER 3","2002-03-11",226842.81,141053.81,0.74]
[30,"OYSTER 3","2002-03-11",226841.62,141054.05,0.74]
[30,"OYSTER 3","2002-03-11",226840.39,141054.41,0.75]
[30,"OYSTER 3","2002-03-11",226839.16,141054.74,0.71]
[30,"OYSTER 3","2002-03-11",226837.98,141055.16,0.67]
[30,"OYSTER 3","2002-03-11",226836.76,141055.64,0.69]
[30,"OYSTER 3","2002-03-11",226834.44,141056.50,0.60]
[30,"OYSTER 3","2002-03-11",226832.14,141056.85,0.61]
[30,"OYSTER 3","2002-03-11",226830.81,141056.93,0.60]
[30,"OYSTER 3","2002-03-11",226829.53,141057.10,0.60]
[30,"OYSTER 3","2002-03-11",226828.38,141057.20,0.54]
[30,"OYSTER 3","2002-03-11",226826.83,141057.10,0.57]
[30,"OYSTER 3","2002-03-11",226825.79,141057.64,0.48]
[30,"OYSTER 3","2002-03-11",226824.61,141057.77,0.50]
[30,"OYSTER 3","2002-03-11",226823.29,141057.94,0.51]
[30,"OYSTER 3","2002-03-11",226821.96,141058.00,0.49]
[30,"OYSTER 3","2002-03-11",226818.10,141058.55,0.43]
[30,"OYSTER 3","2002-03-11",226814.53,141058.80,0.37]
[30,"OYSTER 3","2002-03-11",226812.72,141059.24,0.34]
[30,"OYSTER 3","2002-03-11",226811.23,141059.37,0.36]
[30,"OYSTER 3","2002-03-11",226809.66,141059.91,0.35]
[30,"OYSTER 3","2002-03-11",226807.95,141060.32,0.33]
[30,"OYSTER 3","2002-03-11",226806.57,141061.09,0.28]
[31,"PC037","2002-03-13",227053.38,138874.12,7.20]
[31,"PC037","2002-03-13",227052.02,138873.80,7.16]
[31,"PC037","2002-03-13",227050.19,138874.23,7.05]
[31,"PC037","2002-03-13",227047.65,138874.32,6.89]
[31,"PC037","2002-03-13",227046.45,138874.33,6.74]
[31,"PC037","2002-03-13",227044.57,138874.59,6.64]
[31,"PC037","2002-03-13",227043.55,138874.75,6.58]
[31,"PC037","2002-03-13",227042.44,138874.80,6.50]
[31,"PC037","2002-03-13",227041.14,138874.70,6.45]
[31,"PC037","2002-03-13",227039.88,138874.61,6.45]
[31,"PC037","2002-03-13",227038.52,138874.50,6.45]
[31,"PC037","2002-03-13",227037.30,138874.44,6.45]
[31,"PC037","2002-03-13",227036.22,138874.47,6.50]
[31,"PC037","2002-03-13",227034.45,138874.37,6.61]
[31,"PC037","2002-03-13",227032.62,138874.50,6.77]
[31,"PC037","2002-03-13",227030.77,138874.64,6.87]
[31,"PC037","2002-03-13",227029.00,138874.69,7.09]
[31,"PC037","2002-03-13",227027.58,138874.55,7.31]
[31,"PC037","2002-03-13",227025.74,138874.81,7.31]
[31,"PC037","2002-03-13",227024.06,138874.98,7.46]
[31,"PC037","2002-03-13",227022.53,138875.16,7.26]
[31,"PC037","2002-03-13",227021.12,138875.20,7.37]
[31,"PC037","2002-03-13",227019.79,138875.39,7.26]
[31,"PC037","2002-03-13",227018.51,138875.25,7.50]
[31,"PC037","2002-03-13",227017.37,138875.42,7.82]
[31,"PC037","2002-03-13",227016.05,138875.29,7.79]
[31,"PC037","2002-03-13",227015.09,138875.61,7.87]
[31,"PC037","2002-03-13",227013.32,138875.96,7.38]
[31,"PC037","2002-03-13",227010.10,138876.63,6.51]
[31,"PC037","2002-03-13",227008.65,138876.64,6.27]
[31,"PC037","2002-03-13",227007.39,138876.47,6.17]
[31,"PC037","2002-03-13",227006.08,138876.20,6.11]
[31,"PC037","2002-03-13",227003.64,138875.59,6.01]
[31,"PC037","2002-03-13",227002.27,138875.37,5.78]
[31,"PC037","2002-03-13",227000.75,138875.23,5.62]
[31,"PC037","2002-03-13",226999.25,138875.07,5.49]
[31,"PC037","2002-03-13",226997.76,138874.95,5.43]
[31,"PC037","2002-03-13",226996.35,138874.79,5.38]
[31,"PC037","2002-03-13",226994.89,138874.60,5.30]
[31,"PC037","2002-03-13",226993.48,138874.57,5.25]
[31,"PC037","2002-03-13",226991.99,138874.60,5.19]
[31,"PC037","2002-03-13",226989.26,138874.70,4.99]
[31,"PC037","2002-03-13",226987.90,138874.94,4.86]
[31,"PC037","2002-03-13",226986.43,138875.28,4.78]
[31,"PC037","2002-03-13",226984.99,138875.44,4.74]
[31,"PC037","2002-03-13",226983.55,138875.48,4.68]
[31,"PC037","2002-03-13",226982.18,138875.49,4.62]
[31,"PC037","2002-03-13",226980.71,138875.55,4.54]
[31,"PC037","2002-03-13",226979.23,138875.77,4.51]
[31,"PC037","2002-03-13",226977.74,138876.04,4.42]
[31,"PC037","2002-03-13",226976.23,138876.20,4.39]
[31,"PC037","2002-03-13",226974.75,138876.33,4.31]
[31,"PC037","2002-03-13",226973.24,138876.53,4.23]
[31,"PC037","2002-03-13",226971.77,138876.73,4.18]
[31,"PC037","2002-03-13",226970.34,138877.06,4.11]
[31,"PC037","2002-03-13",226968.83,138877.34,4.07]
[31,"PC037","2002-03-13",226967.30,138877.55,3.98]
[31,"PC037","2002-03-13",226965.86,138877.62,3.97]
[31,"PC037","2002-03-13",226964.46,138877.75,3.92]
[31,"PC037","2002-03-13",226963.15,138877.84,3.89]
[31,"PC037","2002-03-13",226961.78,138878.10,3.84]
[31,"PC037","2002-03-13",226960.59,138878.23,3.78]
[31,"PC037","2002-03-13",226959.21,138878.45,3.71]
[31,"PC037","2002-03-13",226957.84,138878.48,3.69]
[31,"PC037","2002-03-13",226956.40,138878.40,3.63]
[31,"PC037","2002-03-13",226954.88,138878.29,3.58]
[31,"PC037","2002-03-13",226953.39,138878.30,3.54]
[31,"PC037","2002-03-13",226951.86,138878.33,3.51]
[31,"PC037","2002-03-13",226950.51,138878.25,3.48]
[31,"PC037","2002-03-13",226949.24,138878.29,3.44]
[31,"PC037","2002-03-13",226947.84,138878.23,3.38]
[31,"PC037","2002-03-13",226944.89,138877.99,3.31]
[31,"PC037","2002-03-13",226943.36,138877.91,3.26]
[31,"PC037","2002-03-13",226941.84,138877.84,3.22]
[31,"PC037","2002-03-13",226940.31,138877.84,3.17]
[31,"PC037","2002-03-13",226938.80,138877.89,3.13]
[31,"PC037","2002-03-13",226937.29,138877.94,3.11]
[31,"PC037","2002-03-13",226935.69,138878.00,3.07]
[31,"PC037","2002-03-13",226934.07,138878.13,3.01]
[31,"PC037","2002-03-13",226932.48,138878.25,2.98]
[31,"PC037","2002-03-13",226930.93,138878.37,2.92]
[31,"PC037","2002-03-13",226929.33,138878.48,2.88]
[31,"PC037","2002-03-13",226926.25,138878.57,2.82]
[31,"PC037","2002-03-13",226924.76,138878.60,2.79]
[31,"PC037","2002-03-13",226923.26,138878.61,2.76]
[31,"PC037","2002-03-13",226920.67,138878.68,2.73]
[31,"PC037","2002-03-13",226919.13,138878.67,2.66]
[31,"PC037","2002-03-13",226918.05,138878.72,2.68]
[31,"PC037","2002-03-13",226916.93,138878.47,2.60]
[31,"PC037","2002-03-13",226915.40,138878.33,2.61]
[31,"PC037","2002-03-13",226913.77,138878.42,2.56]
[31,"PC037","2002-03-13",226912.06,138878.57,2.50]
[31,"PC037","2002-03-13",226910.30,138878.68,2.47]
[31,"PC037","2002-03-13",226908.51,138878.77,2.38]
[31,"PC037","2002-03-13",226906.71,138878.80,2.38]
[31,"PC037","2002-03-13",226904.92,138878.80,2.33]
[31,"PC037","2002-03-13",226903.14,138878.80,2.30]
[31,"PC037","2002-03-13",226901.34,138878.75,2.26]
[31,"PC037","2002-03-13",226899.51,138878.69,2.18]
[31,"PC037","2002-03-13",226897.74,138878.57,2.14]
[31,"PC037","2002-03-13",226894.22,138878.32,2.11]
[31,"PC037","2002-03-13",226892.44,138878.16,2.05]
[31,"PC037","2002-03-13",226888.90,138877.78,1.93]
[31,"PC037","2002-03-13",226887.12,138877.82,1.92]
[31,"PC037","2002-03-13",226885.31,138877.95,1.92]
[31,"PC037","2002-03-13",226883.53,138878.06,1.89]
[31,"PC037","2002-03-13",226881.77,138878.04,1.82]
[31,"PC037","2002-03-13",226880.04,138877.96,1.75]
[31,"PC037","2002-03-13",226878.34,138877.86,1.73]
[31,"PC037","2002-03-13",226876.65,138877.95,1.68]
[31,"PC037","2002-03-13",226874.91,138878.05,1.67]
[31,"PC037","2002-03-13",226873.25,138878.10,1.67]
[31,"PC037","2002-03-13",226871.61,138878.34,1.65]
[31,"PC037","2002-03-13",226870.01,138878.67,1.60]
[31,"PC037","2002-03-13",226868.46,138878.93,1.55]
[31,"PC037","2002-03-13",226866.90,138879.22,1.53]
[31,"PC037","2002-03-13",226865.30,138879.57,1.51]
[31,"PC037","2002-03-13",226862.00,138880.20,1.45]
[31,"PC037","2002-03-13",226860.36,138880.49,1.42]
[31,"PC037","2002-03-13",226858.69,138880.73,1.39]
[31,"PC037","2002-03-13",226857.01,138880.94,1.38]
[31,"PC037","2002-03-13",226855.38,138881.07,1.36]
[31,"PC037","2002-03-13",226853.76,138881.14,1.30]
[31,"PC037","2002-03-13",226852.11,138881.11,1.26]
[31,"PC037","2002-03-13",226850.49,138881.03,1.24]
[31,"PC037","2002-03-13",226848.90,138881.07,1.22]
[31,"PC037","2002-03-13",226847.27,138881.20,1.16]
[31,"PC037","2002-03-13",226845.66,138881.32,1.14]
[31,"PC037","2002-03-13",226844.06,138881.36,1.12]
[31,"PC037","2002-03-13",226842.40,138881.40,1.12]
[31,"PC037","2002-03-13",226840.77,138881.43,1.09]
[31,"PC037","2002-03-13",226839.23,138881.55,1.08]
[31,"PC037","2002-03-13",226837.76,138881.75,1.04]
[31,"PC037","2002-03-13",226836.23,138881.92,1.05]
[31,"PC037","2002-03-13",226834.68,138882.07,1.02]
[31,"PC037","2002-03-13",226833.08,138882.34,1.01]
[31,"PC037","2002-03-13",226831.51,138882.54,0.97]
[31,"PC037","2002-03-13",226829.93,138882.72,0.96]
[31,"PC037","2002-03-13",226828.36,138882.91,0.93]
[31,"PC037","2002-03-13",226826.73,138883.11,0.91]
[31,"PC037","2002-03-13",226825.09,138883.26,0.86]
[31,"PC037","2002-03-13",226823.57,138883.35,0.85]
[31,"PC037","2002-03-13",226822.03,138883.47,0.81]
[31,"PC037","2002-03-13",226820.54,138883.59,0.80]
[31,"PC037","2002-03-13",226819.10,138883.66,0.76]
[31,"PC037","2002-03-13",226816.23,138883.96,0.74]
[31,"PC037","2002-03-13",226814.90,138884.06,0.71]
[31,"PC037","2002-03-13",226813.82,138884.21,0.72]
[31,"PC037","2002-03-13",226812.57,138884.38,0.69]
[31,"PC037","2002-03-13",226811.09,138884.53,0.67]
[31,"PC037","2002-03-13",226809.64,138884.63,0.64]
[31,"PC037","2002-03-13",226807.15,138884.71,0.62]
[31,"PC037","2002-03-13",226805.83,138885.06,0.65]
[31,"PC037","2002-03-13",226804.70,138885.13,0.60]
[31,"PC037","2002-03-13",226803.04,138885.23,0.57]
[31,"PC037","2002-03-13",226801.17,138885.49,0.57]
[31,"PC037","2002-03-13",226799.92,138885.65,0.55]
[31,"PC037","2002-03-13",226798.51,138885.78,0.51]
[31,"PC037","2002-03-13",226797.11,138885.90,0.53]
[31,"PC037","2002-03-13",226795.65,138886.16,0.47]
[31,"PC037","2002-03-13",226793.50,138886.42,0.45]
[31,"PC037","2002-03-13",226791.69,138886.61,0.47]
[31,"PC037","2002-03-13",226789.06,138886.90,0.44]
[31,"PC037","2002-03-13",226787.37,138887.20,0.41]
[32,"PC035","2002-03-13",227072.27,137665.07,7.65]
[32,"PC035","2002-03-13",227071.04,137665.02,7.88]
[32,"PC035","2002-03-13",227069.84,137664.60,8.20]
[32,"PC035","2002-03-13",227068.55,137664.09,8.33]
[32,"PC035","2002-03-13",227067.35,137664.01,8.44]
[32,"PC035","2002-03-13",227066.24,137663.94,8.46]
[32,"PC035","2002-03-13",227064.31,137664.33,8.66]
[32,"PC035","2002-03-13",227063.13,137664.18,8.72]
[32,"PC035","2002-03-13",227061.30,137664.23,8.54]
[32,"PC035","2002-03-13",227060.21,137664.58,8.49]
[32,"PC035","2002-03-13",227058.53,137664.39,8.65]
[32,"PC035","2002-03-13",227056.28,137664.11,8.93]
[32,"PC035","2002-03-13",227054.65,137664.20,9.02]
[32,"PC035","2002-03-13",227052.05,137664.08,8.90]
[32,"PC035","2002-03-13",227050.66,137664.50,8.74]
[32,"PC035","2002-03-13",227049.70,137664.82,8.61]
[32,"PC035","2002-03-13",227047.73,137665.44,8.52]
[32,"PC035","2002-03-13",227046.70,137665.65,8.31]
[32,"PC035","2002-03-13",227045.50,137665.93,8.23]
[32,"PC035","2002-03-13",227044.44,137666.22,8.14]
[32,"PC035","2002-03-13",227043.10,137666.57,8.04]
[32,"PC035","2002-03-13",227041.79,137666.92,7.96]
[32,"PC035","2002-03-13",227040.49,137667.20,7.87]
[32,"PC035","2002-03-13",227039.12,137667.44,7.70]
[32,"PC035","2002-03-13",227037.76,137667.60,7.66]
[32,"PC035","2002-03-13",227035.75,137668.03,7.67]
[32,"PC035","2002-03-13",227033.98,137668.23,7.67]
[32,"PC035","2002-03-13",227031.30,137669.07,7.58]
[32,"PC035","2002-03-13",227029.88,137670.01,7.56]
[32,"PC035","2002-03-13",227027.19,137670.04,7.44]
[32,"PC035","2002-03-13",227025.45,137670.46,7.51]
[32,"PC035","2002-03-13",227022.88,137671.13,7.49]
[32,"PC035","2002-03-13",227021.27,137671.43,7.54]
[32,"PC035","2002-03-13",227019.58,137671.80,7.62]
[32,"PC035","2002-03-13",227017.98,137672.29,7.62]
[32,"PC035","2002-03-13",227016.26,137672.45,7.58]
[32,"PC035","2002-03-13",227014.71,137672.52,7.64]
[32,"PC035","2002-03-13",227013.10,137672.96,7.81]
[32,"PC035","2002-03-13",227011.49,137673.50,7.98]
[32,"PC035","2002-03-13",227009.67,137674.23,7.94]
[32,"PC035","2002-03-13",227008.56,137674.47,7.83]
[32,"PC035","2002-03-13",227007.32,137674.84,7.79]
[32,"PC035","2002-03-13",227005.40,137675.34,7.69]
[32,"PC035","2002-03-13",227004.25,137675.50,7.56]
[32,"PC035","2002-03-13",227003.20,137675.71,7.50]
[32,"PC035","2002-03-13",227001.09,137676.09,7.35]
[32,"PC035","2002-03-13",227000.03,137676.16,7.39]
[32,"PC035","2002-03-13",226999.01,137676.17,7.46]
[32,"PC035","2002-03-13",226997.06,137676.17,7.68]
[32,"PC035","2002-03-13",226995.51,137676.39,7.89]
[32,"PC035","2002-03-13",226993.67,137676.57,7.99]
[32,"PC035","2002-03-13",226991.03,137676.93,7.85]
[32,"PC035","2002-03-13",226989.96,137676.98,7.39]
[32,"PC035","2002-03-13",226988.35,137676.89,7.03]
[32,"PC035","2002-03-13",226986.38,137676.73,6.42]
[32,"PC035","2002-03-13",226985.04,137676.79,6.13]
[32,"PC035","2002-03-13",226983.73,137676.90,5.91]
[32,"PC035","2002-03-13",226982.39,137677.04,5.75]
[32,"PC035","2002-03-13",226979.52,137677.42,5.60]
[32,"PC035","2002-03-13",226978.10,137677.72,5.55]
[32,"PC035","2002-03-13",226976.63,137677.94,5.51]
[32,"PC035","2002-03-13",226975.21,137677.98,5.48]
[32,"PC035","2002-03-13",226973.68,137677.98,5.38]
[32,"PC035","2002-03-13",226972.17,137678.00,5.30]
[32,"PC035","2002-03-13",226970.75,137678.00,5.22]
[32,"PC035","2002-03-13",226969.28,137678.03,5.13]
[32,"PC035","2002-03-13",226967.82,137677.96,5.03]
[32,"PC035","2002-03-13",226964.85,137678.13,4.88]
[32,"PC035","2002-03-13",226963.28,137678.23,4.79]
[32,"PC035","2002-03-13",226961.83,137678.30,4.76]
[32,"PC035","2002-03-13",226960.39,137678.54,4.68]
[32,"PC035","2002-03-13",226958.95,137678.93,4.58]
[32,"PC035","2002-03-13",226957.46,137679.30,4.52]
[32,"PC035","2002-03-13",226955.95,137679.58,4.46]
[32,"PC035","2002-03-13",226954.48,137679.98,4.42]
[32,"PC035","2002-03-13",226953.02,137680.33,4.36]
[32,"PC035","2002-03-13",226951.64,137680.55,4.32]
[32,"PC035","2002-03-13",226950.27,137680.77,4.24]
[32,"PC035","2002-03-13",226948.86,137681.05,4.18]
[32,"PC035","2002-03-13",226947.45,137681.27,4.13]
[32,"PC035","2002-03-13",226946.23,137681.46,4.08]
[32,"PC035","2002-03-13",226944.10,137682.04,3.97]
[32,"PC035","2002-03-13",226942.77,137682.23,3.92]
[32,"PC035","2002-03-13",226941.43,137682.59,3.88]
[32,"PC035","2002-03-13",226940.06,137683.04,3.83]
[32,"PC035","2002-03-13",226938.65,137683.57,3.77]
[32,"PC035","2002-03-13",226937.10,137683.92,3.70]
[32,"PC035","2002-03-13",226935.52,137684.28,3.62]
[32,"PC035","2002-03-13",226933.99,137684.82,3.56]
[32,"PC035","2002-03-13",226932.41,137685.32,3.51]
[32,"PC035","2002-03-13",226930.84,137685.78,3.44]
[32,"PC035","2002-03-13",226929.21,137686.22,3.38]
[32,"PC035","2002-03-13",226927.57,137686.64,3.29]
[32,"PC035","2002-03-13",226925.94,137687.04,3.23]
[32,"PC035","2002-03-13",226924.26,137687.34,3.18]
[32,"PC035","2002-03-13",226922.60,137687.57,3.15]
[32,"PC035","2002-03-13",226920.95,137687.87,3.12]
[32,"PC035","2002-03-13",226919.32,137688.20,3.05]
[32,"PC035","2002-03-13",226917.68,137688.51,2.97]
[32,"PC035","2002-03-13",226916.07,137688.80,2.92]
[32,"PC035","2002-03-13",226912.84,137689.28,2.82]
[32,"PC035","2002-03-13",226911.19,137689.57,2.78]
[32,"PC035","2002-03-13",226909.53,137689.83,2.76]
[32,"PC035","2002-03-13",226907.92,137690.15,2.73]
[32,"PC035","2002-03-13",226904.61,137690.73,2.61]
[32,"PC035","2002-03-13",226902.88,137690.85,2.55]
[32,"PC035","2002-03-13",226901.16,137690.80,2.52]
[32,"PC035","2002-03-13",226899.49,137690.76,2.50]
[32,"PC035","2002-03-13",226897.88,137690.75,2.49]
[32,"PC035","2002-03-13",226896.23,137690.75,2.44]
[32,"PC035","2002-03-13",226894.51,137690.81,2.36]
[32,"PC035","2002-03-13",226892.75,137690.86,2.30]
[32,"PC035","2002-03-13",226890.92,137690.88,2.26]
[32,"PC035","2002-03-13",226889.12,137690.93,2.24]
[32,"PC035","2002-03-13",226887.47,137691.00,2.21]
[32,"PC035","2002-03-13",226885.82,137691.10,2.17]
[32,"PC035","2002-03-13",226884.20,137691.19,2.12]
[32,"PC035","2002-03-13",226882.72,137691.26,2.06]
[32,"PC035","2002-03-13",226881.23,137691.45,2.03]
[32,"PC035","2002-03-13",226879.78,137691.84,1.98]
[32,"PC035","2002-03-13",226878.49,137692.24,1.97]
[32,"PC035","2002-03-13",226877.27,137692.52,1.95]
[32,"PC035","2002-03-13",226876.03,137692.75,1.93]
[32,"PC035","2002-03-13",226874.67,137693.09,1.87]
[32,"PC035","2002-03-13",226873.27,137693.50,1.84]
[32,"PC035","2002-03-13",226871.89,137694.01,1.81]
[32,"PC035","2002-03-13",226870.37,137694.52,1.78]
[32,"PC035","2002-03-13",226868.83,137694.99,1.75]
[32,"PC035","2002-03-13",226866.00,137695.76,1.69]
[32,"PC035","2002-03-13",226864.57,137696.26,1.65]
[32,"PC035","2002-03-13",226863.14,137696.76,1.62]
[32,"PC035","2002-03-13",226861.87,137697.17,1.57]
[32,"PC035","2002-03-13",226859.17,137697.69,1.50]
[32,"PC035","2002-03-13",226857.52,137697.88,1.46]
[32,"PC035","2002-03-13",226855.87,137697.98,1.44]
[32,"PC035","2002-03-13",226854.22,137698.14,1.40]
[32,"PC035","2002-03-13",226852.63,137698.36,1.37]
[32,"PC035","2002-03-13",226849.82,137698.69,1.30]
[32,"PC035","2002-03-13",226848.49,137698.77,1.32]
[32,"PC035","2002-03-13",226847.05,137698.95,1.26]
[32,"PC035","2002-03-13",226845.65,137699.10,1.23]
[32,"PC035","2002-03-13",226844.17,137699.26,1.22]
[32,"PC035","2002-03-13",226842.79,137699.38,1.19]
[32,"PC035","2002-03-13",226841.39,137699.47,1.17]
[32,"PC035","2002-03-13",226840.01,137699.50,1.13]
[32,"PC035","2002-03-13",226838.64,137699.67,1.06]
[32,"PC035","2002-03-13",226837.36,137699.89,1.06]
[32,"PC035","2002-03-13",226836.07,137700.03,1.06]
[32,"PC035","2002-03-13",226834.85,137700.11,1.03]
[32,"PC035","2002-03-13",226833.58,137700.18,1.00]
[32,"PC035","2002-03-13",226832.29,137700.28,1.01]
[32,"PC035","2002-03-13",226830.97,137700.38,1.01]
[32,"PC035","2002-03-13",226829.63,137700.47,0.97]
[32,"PC035","2002-03-13",226827.09,137700.74,0.91]
[32,"PC035","2002-03-13",226825.74,137700.72,0.94]
[32,"PC035","2002-03-13",226824.42,137700.74,0.90]
[32,"PC035","2002-03-13",226823.13,137700.79,0.88]
[32,"PC035","2002-03-13",226821.81,137700.89,0.83]
[32,"PC035","2002-03-13",226820.62,137701.10,0.87]
[32,"PC035","2002-03-13",226818.37,137701.65,0.76]
[32,"PC035","2002-03-13",226817.36,137701.71,0.79]
[32,"PC035","2002-03-13",226815.41,137701.73,0.77]
[32,"PC035","2002-03-13",226813.30,137702.05,0.74]
[32,"PC035","2002-03-13",226812.30,137702.29,0.73]
[32,"PC035","2002-03-13",226810.54,137702.64,0.72]
[32,"PC035","2002-03-13",226808.60,137703.05,0.68]
[32,"PC035","2002-03-13",226807.57,137703.17,0.65]
[32,"PC035","2002-03-13",226806.51,137703.40,0.60]
[32,"PC035","2002-03-13",226805.48,137703.59,0.60]
[32,"PC035","2002-03-13",226803.56,137703.70,0.59]
[32,"PC035","2002-03-13",226801.90,137703.88,0.58]
[32,"PC035","2002-03-13",226800.56,137703.89,0.58]
[32,"PC035","2002-03-13",226799.25,137704.38,0.53]
[33,"PC032","2002-03-13",226975.06,135791.03,6.30]
[33,"PC032","2002-03-13",226973.53,135791.11,6.24]
[33,"PC032","2002-03-13",226971.57,135790.34,6.12]
[33,"PC032","2002-03-13",226970.39,135789.87,6.17]
[33,"PC032","2002-03-13",226969.18,135789.48,6.19]
[33,"PC032","2002-03-13",226968.01,135789.13,6.18]
[33,"PC032","2002-03-13",226965.33,135788.49,6.26]
[33,"PC032","2002-03-13",226963.94,135788.39,6.35]
[33,"PC032","2002-03-13",226962.70,135788.48,6.46]
[33,"PC032","2002-03-13",226961.52,135788.50,6.61]
[33,"PC032","2002-03-13",226959.45,135788.95,6.82]
[33,"PC032","2002-03-13",226957.57,135789.13,7.24]
[33,"PC032","2002-03-13",226955.85,135789.55,7.48]
[33,"PC032","2002-03-13",226954.10,135789.59,7.67]
[33,"PC032","2002-03-13",226952.65,135789.62,7.93]
[33,"PC032","2002-03-13",226950.84,135789.46,7.89]
[33,"PC032","2002-03-13",226949.67,135789.45,7.83]
[33,"PC032","2002-03-13",226948.42,135789.43,7.82]
[33,"PC032","2002-03-13",226947.30,135789.38,7.79]
[33,"PC032","2002-03-13",226945.45,135789.31,7.63]
[33,"PC032","2002-03-13",226943.51,135789.20,7.47]
[33,"PC032","2002-03-13",226941.81,135789.35,6.73]
[33,"PC032","2002-03-13",226940.52,135789.39,6.39]
[33,"PC032","2002-03-13",226939.06,135789.41,6.09]
[33,"PC032","2002-03-13",226937.49,135789.37,5.89]
[33,"PC032","2002-03-13",226935.88,135789.30,5.70]
[33,"PC032","2002-03-13",226934.29,135789.34,5.54]
[33,"PC032","2002-03-13",226932.72,135789.42,5.42]
[33,"PC032","2002-03-13",226931.10,135789.49,5.27]
[33,"PC032","2002-03-13",226929.46,135789.51,5.16]
[33,"PC032","2002-03-13",226927.86,135789.44,5.09]
[33,"PC032","2002-03-13",226926.27,135789.39,5.06]
[33,"PC032","2002-03-13",226924.67,135789.41,4.99]
[33,"PC032","2002-03-13",226923.09,135789.50,4.93]
[33,"PC032","2002-03-13",226921.53,135789.56,4.85]
[33,"PC032","2002-03-13",226919.98,135789.62,4.75]
[33,"PC032","2002-03-13",226917.04,135789.66,4.64]
[33,"PC032","2002-03-13",226915.53,135789.65,4.57]
[33,"PC032","2002-03-13",226913.96,135789.63,4.48]
[33,"PC032","2002-03-13",226912.42,135789.65,4.37]
[33,"PC032","2002-03-13",226909.36,135789.45,4.26]
[33,"PC032","2002-03-13",226907.76,135789.33,4.19]
[33,"PC032","2002-03-13",226906.17,135789.19,4.14]
[33,"PC032","2002-03-13",226904.64,135789.03,4.09]
[33,"PC032","2002-03-13",226901.56,135788.76,3.98]
[33,"PC032","2002-03-13",226899.94,135788.63,3.92]
[33,"PC032","2002-03-13",226898.30,135788.52,3.83]
[33,"PC032","2002-03-13",226896.67,135788.43,3.78]
[33,"PC032","2002-03-13",226894.99,135788.37,3.70]
[33,"PC032","2002-03-13",226893.30,135788.27,3.65]
[33,"PC032","2002-03-13",226891.58,135788.22,3.60]
[33,"PC032","2002-03-13",226889.88,135788.38,3.56]
[33,"PC032","2002-03-13",226888.17,135788.55,3.49]
[33,"PC032","2002-03-13",226886.45,135788.54,3.43]
[33,"PC032","2002-03-13",226884.76,135788.62,3.35]
[33,"PC032","2002-03-13",226883.05,135788.72,3.28]
[33,"PC032","2002-03-13",226881.36,135788.80,3.26]
[33,"PC032","2002-03-13",226879.65,135788.83,3.24]
[33,"PC032","2002-03-13",226877.99,135788.86,3.15]
[33,"PC032","2002-03-13",226876.37,135788.80,3.08]
[33,"PC032","2002-03-13",226874.75,135788.73,3.03]
[33,"PC032","2002-03-13",226873.06,135788.65,2.95]
[33,"PC032","2002-03-13",226871.36,135788.57,2.92]
[33,"PC032","2002-03-13",226868.01,135788.45,2.87]
[33,"PC032","2002-03-13",226866.34,135788.50,2.81]
[33,"PC032","2002-03-13",226864.69,135788.48,2.77]
[33,"PC032","2002-03-13",226863.04,135788.36,2.71]
[33,"PC032","2002-03-13",226859.78,135788.62,2.65]
[33,"PC032","2002-03-13",226858.15,135788.89,2.65]
[33,"PC032","2002-03-13",226856.49,135789.11,2.57]
[33,"PC032","2002-03-13",226854.83,135789.29,2.51]
[33,"PC032","2002-03-13",226853.11,135789.42,2.46]
[33,"PC032","2002-03-13",226851.34,135789.52,2.44]
[33,"PC032","2002-03-13",226847.99,135790.03,2.40]
[33,"PC032","2002-03-13",226846.31,135790.14,2.34]
[33,"PC032","2002-03-13",226844.62,135790.31,2.28]
[33,"PC032","2002-03-13",226842.96,135790.51,2.24]
[33,"PC032","2002-03-13",226841.32,135790.63,2.23]
[33,"PC032","2002-03-13",226839.67,135790.70,2.19]
[33,"PC032","2002-03-13",226838.01,135790.73,2.15]
[33,"PC032","2002-03-13",226836.29,135790.58,2.10]
[33,"PC032","2002-03-13",226834.63,135790.38,2.03]
[33,"PC032","2002-03-13",226832.95,135790.19,2.02]
[33,"PC032","2002-03-13",226831.27,135790.06,2.02]
[33,"PC032","2002-03-13",226829.62,135789.94,2.00]
[33,"PC032","2002-03-13",226827.95,135789.79,1.94]
[33,"PC032","2002-03-13",226826.24,135789.69,1.89]
[33,"PC032","2002-03-13",226824.48,135789.58,1.83]
[33,"PC032","2002-03-13",226822.81,135789.59,1.82]
[33,"PC032","2002-03-13",226821.18,135789.67,1.79]
[33,"PC032","2002-03-13",226819.53,135789.78,1.75]
[33,"PC032","2002-03-13",226817.85,135789.83,1.71]
[33,"PC032","2002-03-13",226816.19,135789.82,1.66]
[33,"PC032","2002-03-13",226814.54,135789.92,1.61]
[33,"PC032","2002-03-13",226812.90,135790.07,1.56]
[33,"PC032","2002-03-13",226811.35,135790.07,1.56]
[33,"PC032","2002-03-13",226808.08,135789.87,1.51]
[33,"PC032","2002-03-13",226806.43,135789.84,1.45]
[33,"PC032","2002-03-13",226804.75,135789.70,1.41]
[33,"PC032","2002-03-13",226801.45,135789.40,1.31]
[33,"PC032","2002-03-13",226799.80,135789.13,1.31]
[33,"PC032","2002-03-13",226798.18,135788.84,1.30]
[33,"PC032","2002-03-13",226796.38,135788.53,1.26]
[33,"PC032","2002-03-13",226794.81,135788.27,1.25]
[33,"PC032","2002-03-13",226792.98,135788.08,1.21]
[34,"KLIPSAN 2","2002-03-13",226928.76,131890.85,7.66]
[34,"KLIPSAN 2","2002-03-13",226927.28,131891.27,7.86]
[34,"KLIPSAN 2","2002-03-13",226925.65,131892.16,7.72]
[34,"KLIPSAN 2","2002-03-13",226923.71,131892.73,8.11]
[34,"KLIPSAN 2","2002-03-13",226922.39,131893.03,8.62]
[34,"KLIPSAN 2","2002-03-13",226921.16,131893.36,9.02]
[34,"KLIPSAN 2","2002-03-13",226919.23,131893.94,8.79]
[34,"KLIPSAN 2","2002-03-13",226917.53,131894.22,8.80]
[34,"KLIPSAN 2","2002-03-13",226916.12,131894.11,8.73]
[34,"KLIPSAN 2","2002-03-13",226913.63,131893.77,8.85]
[34,"KLIPSAN 2","2002-03-13",226912.24,131893.62,8.61]
[34,"KLIPSAN 2","2002-03-13",226910.44,131893.89,8.40]
[34,"KLIPSAN 2","2002-03-13",226909.00,131894.12,8.29]
[34,"KLIPSAN 2","2002-03-13",226906.41,131894.26,8.18]
[34,"KLIPSAN 2","2002-03-13",226904.18,131893.90,8.82]
[34,"KLIPSAN 2","2002-03-13",226902.99,131893.36,8.74]
[34,"KLIPSAN 2","2002-03-13",226900.28,131892.90,8.65]
[34,"KLIPSAN 2","2002-03-13",226898.44,131893.09,8.48]
[34,"KLIPSAN 2","2002-03-13",226897.33,131893.21,8.41]
[34,"KLIPSAN 2","2002-03-13",226895.00,131893.57,7.95]
[34,"KLIPSAN 2","2002-03-13",226893.68,131893.65,7.58]
[34,"KLIPSAN 2","2002-03-13",226892.27,131893.77,7.33]
[34,"KLIPSAN 2","2002-03-13",226890.97,131893.83,7.25]
[34,"KLIPSAN 2","2002-03-13",226888.29,131894.08,7.44]
[34,"KLIPSAN 2","2002-03-13",226887.04,131894.27,7.54]
[34,"KLIPSAN 2","2002-03-13",226885.92,131894.39,7.58]
[34,"KLIPSAN 2","2002-03-13",226884.62,131894.55,7.66]
[34,"KLIPSAN 2","2002-03-13",226882.17,131894.65,7.56]
[34,"KLIPSAN 2","2002-03-13",226880.85,131894.72,7.47]
[34,"KLIPSAN 2","2002-03-13",226879.58,131894.87,7.36]
[34,"KLIPSAN 2","2002-03-13",226878.27,131895.06,7.24]
[34,"KLIPSAN 2","2002-03-13",226875.46,131895.48,7.06]
[34,"KLIPSAN 2","2002-03-13",226874.01,131895.59,7.00]
[34,"KLIPSAN 2","2002-03-13",226872.53,131895.54,7.07]
[34,"KLIPSAN 2","2002-03-13",226871.16,131895.48,7.17]
[34,"KLIPSAN 2","2002-03-13",226868.73,131895.19,7.16]
[34,"KLIPSAN 2","2002-03-13",226867.73,131895.11,7.38]
[34,"KLIPSAN 2","2002-03-13",226865.96,131895.29,7.28]
[34,"KLIPSAN 2","2002-03-13",226864.07,131895.22,7.27]
[34,"KLIPSAN 2","2002-03-13",226862.57,131895.24,7.20]
[34,"KLIPSAN 2","2002-03-13",226861.44,131895.29,6.88]
[34,"KLIPSAN 2","2002-03-13",226859.87,131894.97,6.99]
[34,"KLIPSAN 2","2002-03-13",226857.91,131894.81,6.91]
[34,"KLIPSAN 2","2002-03-13",226856.74,131895.12,6.81]
[34,"KLIPSAN 2","2002-03-13",226855.19,131894.95,6.19]
[34,"KLIPSAN 2","2002-03-13",226853.74,131894.94,5.84]
[34,"KLIPSAN 2","2002-03-13",226852.40,131895.02,5.55]
[34,"KLIPSAN 2","2002-03-13",226850.82,131895.21,5.46]
[34,"KLIPSAN 2","2002-03-13",226849.23,131895.36,5.40]
[34,"KLIPSAN 2","2002-03-13",226847.62,131895.45,5.36]
[34,"KLIPSAN 2","2002-03-13",226846.16,131895.53,5.47]
[34,"KLIPSAN 2","2002-03-13",226844.95,131895.75,5.60]
[34,"KLIPSAN 2","2002-03-13",226843.67,131895.88,5.63]
[34,"KLIPSAN 2","2002-03-13",226842.30,131895.94,5.77]
[34,"KLIPSAN 2","2002-03-13",226841.01,131895.90,5.87]
[34,"KLIPSAN 2","2002-03-13",226839.88,131895.85,6.01]
[34,"KLIPSAN 2","2002-03-13",226837.86,131895.92,6.23]
[34,"KLIPSAN 2","2002-03-13",226836.81,131895.87,6.28]
[34,"KLIPSAN 2","2002-03-13",226835.76,131895.96,6.36]
[34,"KLIPSAN 2","2002-03-13",226834.58,131896.09,6.40]
[34,"KLIPSAN 2","2002-03-13",226832.08,131896.42,6.50]
[34,"KLIPSAN 2","2002-03-13",226830.78,131896.60,6.38]
[34,"KLIPSAN 2","2002-03-13",226829.30,131896.70,6.17]
[34,"KLIPSAN 2","2002-03-13",226827.94,131896.91,5.98]
[34,"KLIPSAN 2","2002-03-13",226825.07,131897.22,5.80]
[34,"KLIPSAN 2","2002-03-13",226823.59,131897.32,5.64]
[34,"KLIPSAN 2","2002-03-13",226822.13,131897.35,5.51]
[34,"KLIPSAN 2","2002-03-13",226819.16,131897.20,5.28]
[34,"KLIPSAN 2","2002-03-13",226817.67,131897.11,5.21]
[34,"KLIPSAN 2","2002-03-13",226816.25,131897.08,5.19]
[34,"KLIPSAN 2","2002-03-13",226814.78,131897.10,5.11]
[34,"KLIPSAN 2","2002-03-13",226813.38,131896.96,5.05]
[34,"KLIPSAN 2","2002-03-13",226811.98,131896.84,5.01]
[34,"KLIPSAN 2","2002-03-13",226810.48,131896.85,5.01]
[34,"KLIPSAN 2","2002-03-13",226808.90,131896.86,4.90]
[34,"KLIPSAN 2","2002-03-13",226807.32,131896.89,4.83]
[34,"KLIPSAN 2","2002-03-13",226805.76,131897.04,4.80]
[34,"KLIPSAN 2","2002-03-13",226804.21,131897.21,4.77]
[34,"KLIPSAN 2","2002-03-13",226802.61,131897.29,4.69]
[34,"KLIPSAN 2","2002-03-13",226801.05,131897.47,4.64]
[34,"KLIPSAN 2","2002-03-13",226799.48,131897.61,4.61]
[34,"KLIPSAN 2","2002-03-13",226797.91,131897.72,4.58]
[34,"KLIPSAN 2","2002-03-13",226796.32,131897.79,4.56]
[34,"KLIPSAN 2","2002-03-13",226794.73,131897.88,4.50]
[34,"KLIPSAN 2","2002-03-13",226793.16,131897.93,4.46]
[34,"KLIPSAN 2","2002-03-13",226791.56,131897.96,4.42]
[34,"KLIPSAN 2","2002-03-13",226789.95,131897.98,4.40]
[34,"KLIPSAN 2","2002-03-13",226788.30,131898.01,4.32]
[34,"KLIPSAN 2","2002-03-13",226786.68,131897.96,4.32]
[34,"KLIPSAN 2","2002-03-13",226785.03,131897.98,4.29]
[34,"KLIPSAN 2","2002-03-13",226783.43,131898.04,4.27]
[34,"KLIPSAN 2","2002-03-13",226781.88,131898.10,4.21]
[34,"KLIPSAN 2","2002-03-13",226780.29,131898.14,4.15]
[34,"KLIPSAN 2","2002-03-13",226778.69,131898.19,4.10]
[34,"KLIPSAN 2","2002-03-13",226777.08,131898.27,4.06]
[34,"KLIPSAN 2","2002-03-13",226775.50,131898.20,4.00]
[34,"KLIPSAN 2","2002-03-13",226772.49,131897.89,3.98]
[34,"KLIPSAN 2","2002-03-13",226770.89,131897.90,3.94]
[34,"KLIPSAN 2","2002-03-13",226769.24,131898.09,3.90]
[34,"KLIPSAN 2","2002-03-13",226767.57,131898.27,3.86]
[34,"KLIPSAN 2","2002-03-13",226765.92,131898.39,3.80]
[34,"KLIPSAN 2","2002-03-13",226762.73,131898.47,3.71]
[34,"KLIPSAN 2","2002-03-13",226761.25,131898.59,3.71]
[34,"KLIPSAN 2","2002-03-13",226759.98,131898.68,3.66]
[34,"KLIPSAN 2","2002-03-13",226758.61,131898.75,3.62]
[34,"KLIPSAN 2","2002-03-13",226755.95,131898.75,3.58]
[34,"KLIPSAN 2","2002-03-13",226754.52,131898.73,3.53]
[34,"KLIPSAN 2","2002-03-13",226753.16,131898.57,3.50]
[34,"KLIPSAN 2","2002-03-13",226751.70,131898.50,3.46]
[34,"KLIPSAN 2","2002-03-13",226750.12,131898.53,3.44]
[34,"KLIPSAN 2","2002-03-13",226748.52,131898.65,3.40]
[34,"KLIPSAN 2","2002-03-13",226746.92,131898.81,3.39]
[34,"KLIPSAN 2","2002-03-13",226745.30,131898.95,3.35]
[34,"KLIPSAN 2","2002-03-13",226743.70,131899.06,3.31]
[34,"KLIPSAN 2","2002-03-13",226742.11,131899.24,3.26]
[34,"KLIPSAN 2","2002-03-13",226740.54,131899.47,3.22]
[34,"KLIPSAN 2","2002-03-13",226738.97,131899.68,3.19]
[34,"KLIPSAN 2","2002-03-13",226737.32,131899.85,3.13]
[34,"KLIPSAN 2","2002-03-13",226735.68,131899.95,3.11]
[34,"KLIPSAN 2","2002-03-13",226734.04,131900.07,3.10]
[34,"KLIPSAN 2","2002-03-13",226732.41,131900.23,3.08]
[34,"KLIPSAN 2","2002-03-13",226730.80,131900.33,3.02]
[34,"KLIPSAN 2","2002-03-13",226729.14,131900.48,2.99]
[34,"KLIPSAN 2","2002-03-13",226727.52,131900.61,2.94]
[34,"KLIPSAN 2","2002-03-13",226725.90,131900.83,2.90]
[34,"KLIPSAN 2","2002-03-13",226724.23,131901.06,2.88]
[34,"KLIPSAN 2","2002-03-13",226722.59,131901.32,2.86]
[34,"KLIPSAN 2","2002-03-13",226721.07,131901.62,2.85]
[34,"KLIPSAN 2","2002-03-13",226719.61,131901.83,2.79]
[34,"KLIPSAN 2","2002-03-13",226718.28,131902.04,2.75]
[34,"KLIPSAN 2","2002-03-13",226717.19,131902.28,2.74]
[34,"KLIPSAN 2","2002-03-13",226716.02,131902.52,2.74]
[34,"KLIPSAN 2","2002-03-13",226714.83,131902.61,2.70]
[34,"KLIPSAN 2","2002-03-13",226713.39,131902.76,2.68]
[34,"KLIPSAN 2","2002-03-13",226711.87,131902.90,2.66]
[34,"KLIPSAN 2","2002-03-13",226710.38,131903.08,2.62]
[34,"KLIPSAN 2","2002-03-13",226708.85,131903.22,2.58]
[34,"KLIPSAN 2","2002-03-13",226705.86,131903.47,2.53]
[34,"KLIPSAN 2","2002-03-13",226702.62,131903.72,2.46]
[34,"KLIPSAN 2","2002-03-13",226700.95,131903.90,2.46]
[34,"KLIPSAN 2","2002-03-13",226699.28,131904.01,2.42]
[34,"KLIPSAN 2","2002-03-13",226697.77,131904.11,2.43]
[34,"KLIPSAN 2","2002-03-13",226696.29,131904.09,2.41]
[34,"KLIPSAN 2","2002-03-13",226694.77,131904.19,2.37]
[34,"KLIPSAN 2","2002-03-13",226693.07,131904.38,2.31]
[34,"KLIPSAN 2","2002-03-13",226691.35,131904.57,2.31]
[34,"KLIPSAN 2","2002-03-13",226689.65,131904.68,2.29]
[34,"KLIPSAN 2","2002-03-13",226686.31,131904.82,2.20]
[34,"KLIPSAN 2","2002-03-13",226684.69,131904.90,2.18]
[34,"KLIPSAN 2","2002-03-13",226683.04,131904.83,2.17]
[34,"KLIPSAN 2","2002-03-13",226681.44,131904.76,2.14]
[34,"KLIPSAN 2","2002-03-13",226679.80,131904.49,2.15]
[34,"KLIPSAN 2","2002-03-13",226678.13,131904.29,2.11]
[34,"KLIPSAN 2","2002-03-13",226676.41,131904.19,2.04]
[34,"KLIPSAN 2","2002-03-13",226674.67,131904.14,2.01]
[34,"KLIPSAN 2","2002-03-13",226672.94,131904.01,2.01]
[34,"KLIPSAN 2","2002-03-13",226671.25,131903.84,2.01]
[34,"KLIPSAN 2","2002-03-13",226669.57,131903.72,1.96]
[34,"KLIPSAN 2","2002-03-13",226667.86,131903.72,1.91]
[34,"KLIPSAN 2","2002-03-13",226666.08,131903.76,1.88]
[34,"KLIPSAN 2","2002-03-13",226664.33,131903.82,1.87]
[34,"KLIPSAN 2","2002-03-13",226662.62,131903.87,1.84]
[34,"KLIPSAN 2","2002-03-13",226660.96,131903.92,1.81]
[34,"KLIPSAN 2","2002-03-13",226659.29,131903.97,1.77]
[34,"KLIPSAN 2","2002-03-13",226657.60,131904.00,1.74]
[34,"KLIPSAN 2","2002-03-13",226655.89,131903.98,1.74]
[34,"KLIPSAN 2","2002-03-13",226654.23,131903.95,1.70]
[34,"KLIPSAN 2","2002-03-13",226652.51,131903.99,1.65]
[34,"KLIPSAN 2","2002-03-13",226649.08,131904.19,1.59]
[34,"KLIPSAN 2","2002-03-13",226647.38,131904.27,1.57]
[34,"KLIPSAN 2","2002-03-13",226643.97,131904.34,1.52]
[34,"KLIPSAN 2","2002-03-13",226642.23,131904.54,1.50]
[34,"KLIPSAN 2","2002-03-13",226640.53,131904.70,1.45]
[34,"KLIPSAN 2","2002-03-13",226638.87,131904.78,1.45]
[34,"KLIPSAN 2","2002-03-13",226635.61,131905.05,1.40]
[34,"KLIPSAN 2","2002-03-13",226633.97,131905.37,1.37]
[34,"KLIPSAN 2","2002-03-13",226632.31,131905.56,1.34]
[34,"KLIPSAN 2","2002-03-13",226630.68,131905.55,1.33]
[34,"KLIPSAN 2","2002-03-13",226629.05,131905.52,1.31]
[34,"KLIPSAN 2","2002-03-13",226627.49,131905.41,1.29]
[34,"KLIPSAN 2","2002-03-13",226625.90,131905.41,1.26]
[34,"KLIPSAN 2","2002-03-13",226624.31,131905.47,1.24]
[34,"KLIPSAN 2","2002-03-13",226623.23,131905.28,1.27]
[34,"KLIPSAN 2","2002-03-13",226621.25,131905.37,1.21]
[34,"KLIPSAN 2","2002-03-13",226619.74,131904.98,1.16]
[34,"KLIPSAN 2","2002-03-13",226618.06,131904.84,1.12]
[34,"KLIPSAN 2","2002-03-13",226616.37,131904.76,1.11]
[34,"KLIPSAN 2","2002-03-13",226614.76,131904.65,1.12]
[34,"KLIPSAN 2","2002-03-13",226613.29,131904.77,1.06]
[34,"KLIPSAN 2","2002-03-13",226611.70,131904.93,1.05]
[34,"KLIPSAN 2","2002-03-13",226610.02,131905.05,1.00]
[34,"KLIPSAN 2","2002-03-13",226608.28,131905.46,0.99]
[34,"KLIPSAN 2","2002-03-13",226606.53,131905.90,0.98]
[34,"KLIPSAN 2","2002-03-13",226604.86,131906.32,0.96]
[34,"KLIPSAN 2","2002-03-13",226601.59,131907.32,0.91]
[34,"KLIPSAN 2","2002-03-13",226600.05,131907.85,0.86]
[34,"KLIPSAN 2","2002-03-13",226598.48,131908.33,0.86]
[34,"KLIPSAN 2","2002-03-13",226596.91,131908.86,0.84]
[34,"KLIPSAN 2","2002-03-13",226595.31,131909.47,0.83]
[34,"KLIPSAN 2","2002-03-13",226593.91,131909.67,0.81]
[34,"KLIPSAN 2","2002-03-13",226592.58,131909.63,0.77]
[34,"KLIPSAN 2","2002-03-13",226589.52,131909.80,0.73]
[34,"KLIPSAN 2","2002-03-13",226588.10,131909.77,0.72]
[34,"KLIPSAN 2","2002-03-13",226586.73,131909.74,0.70]
[34,"KLIPSAN 2","2002-03-13",226585.68,131909.75,0.73]
[34,"KLIPSAN 2","2002-03-13",226584.39,131909.47,0.66]
[34,"KLIPSAN 2","2002-03-13",226582.96,131909.08,0.66]
[34,"KLIPSAN 2","2002-03-13",226581.92,131909.27,0.63]
[34,"KLIPSAN 2","2002-03-13",226580.05,131909.26,0.61]
[34,"KLIPSAN 2","2002-03-13",226578.21,131908.73,0.61]
[34,"KLIPSAN 2","2002-03-13",226576.32,131908.97,0.54]
[34,"KLIPSAN 2","2002-03-13",226575.30,131909.05,0.56]
[34,"KLIPSAN 2","2002-03-13",226574.31,131909.26,0.58]
[34,"KLIPSAN 2","2002-03-13",226572.04,131909.31,0.54]
[34,"KLIPSAN 2","2002-03-13",226570.98,131909.42,0.50]
[34,"KLIPSAN 2","2002-03-13",226569.81,131909.47,0.48]
[34,"KLIPSAN 2","2002-03-13",226568.75,131909.49,0.51]
[34,"KLIPSAN 2","2002-03-13",226567.75,131909.64,0.47]
[34,"KLIPSAN 2","2002-03-13",226566.30,131909.67,0.43]
[34,"KLIPSAN 2","2002-03-13",226564.47,131909.91,0.42]
[34,"KLIPSAN 2","2002-03-13",226562.91,131910.12,0.45]
[34,"KLIPSAN 2","2002-03-13",226561.21,131910.28,0.41]
[34,"KLIPSAN 2","2002-03-13",226559.41,131910.69,0.41]
[34,"KLIPSAN 2","2002-03-13",226557.74,131911.04,0.35]
[34,"KLIPSAN 2","2002-03-13",226556.12,131911.13,0.38]
[34,"KLIPSAN 2","2002-03-13",226554.50,131911.20,0.33]
[34,"KLIPSAN 2","2002-03-13",226553.17,131911.57,0.33]
[35,"PC021","2002-03-13",226717.06,128988.59,6.70]
[35,"PC021","2002-03-13",226715.00,128988.99,6.66]
[35,"PC021","2002-03-13",226713.83,128989.43,6.59]
[35,"PC021","2002-03-13",226712.73,128989.68,6.63]
[35,"PC021","2002-03-13",226711.67,128989.95,6.66]
[35,"PC021","2002-03-13",226710.62,128990.23,6.75]
[35,"PC021","2002-03-13",226709.58,128990.45,6.84]
[35,"PC021","2002-03-13",226708.47,128990.77,6.80]
[35,"PC021","2002-03-13",226707.18,128991.08,6.65]
[35,"PC021","2002-03-13",226705.90,128991.43,6.74]
[35,"PC021","2002-03-13",226704.81,128991.90,6.75]
[35,"PC021","2002-03-13",226703.61,128992.24,6.71]
[35,"PC021","2002-03-13",226702.29,128992.57,6.74]
[35,"PC021","2002-03-13",226700.93,128992.86,6.83]
[35,"PC021","2002-03-13",226699.75,128993.12,6.96]
[35,"PC021","2002-03-13",226698.70,128993.38,6.89]
[35,"PC021","2002-03-13",226697.39,128993.82,6.87]
[35,"PC021","2002-03-13",226696.11,128994.30,6.85]
[35,"PC021","2002-03-13",226694.95,128994.70,6.77]
[35,"PC021","2002-03-13",226693.78,128995.15,6.77]
[35,"PC021","2002-03-13",226692.59,128995.55,6.54]
[35,"PC021","2002-03-13",226691.22,128995.79,6.50]
[35,"PC021","2002-03-13",226689.99,128996.18,6.35]
[35,"PC021","2002-03-13",226689.46,128996.10,6.30]
[35,"PC021","2002-03-13",226688.04,128996.60,6.33]
[35,"PC021","2002-03-13",226686.97,128996.87,6.24]
[35,"PC021","2002-03-13",226685.93,128997.06,6.21]
[35,"PC021","2002-03-13",226684.85,128997.27,6.21]
[35,"PC021","2002-03-13",226683.11,128997.92,6.18]
[35,"PC021","2002-03-13",226682.01,128998.19,6.14]
[35,"PC021","2002-03-13",226680.72,128998.49,6.17]
[35,"PC021","2002-03-13",226678.37,128999.17,6.44]
[35,"PC021","2002-03-13",226677.37,128999.44,6.63]
[35,"PC021","2002-03-13",226676.30,128999.73,6.65]
[35,"PC021","2002-03-13",226675.22,129000.13,6.54]
[35,"PC021","2002-03-13",226674.06,129000.31,6.49]
[35,"PC021","2002-03-13",226672.32,129000.91,6.68]
[35,"PC021","2002-03-13",226670.59,129001.44,6.88]
[35,"PC021","2002-03-13",226669.54,129001.55,6.84]
[35,"PC021","2002-03-13",226668.31,129001.59,6.65]
[35,"PC021","2002-03-13",226667.12,129001.78,6.57]
[35,"PC021","2002-03-13",226665.94,129001.95,6.54]
[35,"PC021","2002-03-13",226664.82,129002.10,6.50]
[35,"PC021","2002-03-13",226663.59,129002.31,6.42]
[35,"PC021","2002-03-13",226662.17,129002.49,6.17]
[35,"PC021","2002-03-13",226660.68,129002.69,6.04]
[35,"PC021","2002-03-13",226659.64,129002.84,6.00]
[35,"PC021","2002-03-13",226657.84,129003.62,6.14]
[35,"PC021","2002-03-13",226656.77,129003.99,6.02]
[35,"PC021","2002-03-13",226655.46,129004.28,5.91]
[35,"PC021","2002-03-13",226654.16,129004.56,5.84]
[35,"PC021","2002-03-13",226652.86,129005.06,5.84]
[35,"PC021","2002-03-13",226651.50,129005.53,5.80]
[35,"PC021","2002-03-13",226650.06,129006.01,5.77]
[35,"PC021","2002-03-13",226648.57,129006.34,5.71]
[35,"PC021","2002-03-13",226647.18,129006.72,5.70]
[35,"PC021","2002-03-13",226645.77,129007.13,5.70]
[35,"PC021","2002-03-13",226644.32,129007.48,5.67]
[35,"PC021","2002-03-13",226642.87,129007.73,5.62]
[35,"PC021","2002-03-13",226641.39,129008.08,5.60]
[35,"PC021","2002-03-13",226639.83,129008.46,5.53]
[35,"PC021","2002-03-13",226638.32,129008.88,5.48]
[35,"PC021","2002-03-13",226636.79,129009.23,5.43]
[35,"PC021","2002-03-13",226635.30,129009.61,5.36]
[35,"PC021","2002-03-13",226633.80,129009.93,5.30]
[35,"PC021","2002-03-13",226632.28,129010.20,5.26]
[35,"PC021","2002-03-13",226630.79,129010.45,5.20]
[35,"PC021","2002-03-13",226629.41,129010.80,5.16]
[35,"PC021","2002-03-13",226627.93,129011.26,5.16]
[35,"PC021","2002-03-13",226626.44,129011.72,5.06]
[35,"PC021","2002-03-13",226624.82,129012.14,4.96]
[35,"PC021","2002-03-13",226623.23,129012.52,4.89]
[35,"PC021","2002-03-13",226621.69,129012.92,4.83]
[35,"PC021","2002-03-13",226620.17,129013.42,4.79]
[35,"PC021","2002-03-13",226618.60,129013.91,4.75]
[35,"PC021","2002-03-13",226617.10,129014.36,4.72]
[35,"PC021","2002-03-13",226615.58,129014.81,4.67]
[35,"PC021","2002-03-13",226614.07,129015.37,4.62]
[35,"PC021","2002-03-13",226612.52,129015.98,4.57]
[35,"PC021","2002-03-13",226610.96,129016.58,4.49]
[35,"PC021","2002-03-13",226609.35,129017.11,4.48]
[35,"PC021","2002-03-13",226607.76,129017.46,4.43]
[35,"PC021","2002-03-13",226604.64,129018.13,4.29]
[35,"PC021","2002-03-13",226603.11,129018.61,4.21]
[35,"PC021","2002-03-13",226601.57,129018.96,4.19]
[35,"PC021","2002-03-13",226600.07,129019.28,4.15]
[35,"PC021","2002-03-13",226598.66,129019.66,4.12]
[35,"PC021","2002-03-13",226597.26,129020.03,4.06]
[35,"PC021","2002-03-13",226595.95,129020.29,4.00]
[35,"PC021","2002-03-13",226594.87,129020.53,3.99]
[35,"PC021","2002-03-13",226593.89,129020.88,4.00]
[35,"PC021","2002-03-13",226592.76,129021.38,3.99]
[35,"PC021","2002-03-13",226591.50,129021.77,3.93]
[35,"PC021","2002-03-13",226590.13,129022.15,3.92]
[35,"PC021","2002-03-13",226587.51,129022.61,3.83]
[35,"PC021","2002-03-13",226586.20,129022.69,3.78]
[35,"PC021","2002-03-13",226584.84,129022.92,3.76]
[35,"PC021","2002-03-13",226583.42,129023.14,3.74]
[35,"PC021","2002-03-13",226581.95,129023.40,3.67]
[35,"PC021","2002-03-13",226580.44,129023.75,3.65]
[35,"PC021","2002-03-13",226578.84,129024.19,3.59]
[35,"PC021","2002-03-13",226577.22,129024.56,3.54]
[35,"PC021","2002-03-13",226575.60,129024.92,3.50]
[35,"PC021","2002-03-13",226574.00,129025.27,3.46]
[35,"PC021","2002-03-13",226572.34,129025.58,3.42]
[35,"PC021","2002-03-13",226570.73,129025.83,3.41]
[35,"PC021","2002-03-13",226569.07,129026.06,3.36]
[35,"PC021","2002-03-13",226567.44,129026.51,3.31]
[35,"PC021","2002-03-13",226565.86,129027.05,3.26]
[35,"PC021","2002-03-13",226564.30,129027.47,3.23]
[35,"PC021","2002-03-13",226562.71,129027.73,3.22]
[35,"PC021","2002-03-13",226559.71,129028.68,3.16]
[35,"PC021","2002-03-13",226556.49,129029.71,3.05]
[35,"PC021","2002-03-13",226554.93,129030.16,3.02]
[35,"PC021","2002-03-13",226553.38,129030.69,3.00]
[35,"PC021","2002-03-13",226551.88,129031.29,2.98]
[35,"PC021","2002-03-13",226550.40,129031.89,2.95]
[35,"PC021","2002-03-13",226548.93,129032.55,2.93]
[35,"PC021","2002-03-13",226547.42,129033.27,2.89]
[35,"PC021","2002-03-13",226545.83,129033.90,2.84]
[35,"PC021","2002-03-13",226544.27,129034.48,2.76]
[35,"PC021","2002-03-13",226542.70,129035.13,2.75]
[35,"PC021","2002-03-13",226541.10,129035.66,2.72]
[35,"PC021","2002-03-13",226539.46,129035.97,2.69]
[35,"PC021","2002-03-13",226537.83,129036.20,2.63]
[35,"PC021","2002-03-13",226536.22,129036.38,2.57]
[35,"PC021","2002-03-13",226534.60,129036.54,2.54]
[35,"PC021","2002-03-13",226532.98,129036.69,2.50]
[35,"PC021","2002-03-13",226531.38,129036.95,2.49]
[35,"PC021","2002-03-13",226529.76,129037.25,2.45]
[35,"PC021","2002-03-13",226528.22,129037.59,2.44]
[35,"PC021","2002-03-13",226526.80,129038.32,2.40]
[35,"PC021","2002-03-13",226525.27,129038.95,2.33]
[35,"PC021","2002-03-13",226523.72,129039.52,2.28]
[35,"PC021","2002-03-13",226522.23,129040.11,2.26]
[35,"PC021","2002-03-13",226520.71,129040.81,2.25]
[35,"PC021","2002-03-13",226519.14,129041.50,2.24]
[35,"PC021","2002-03-13",226517.57,129042.14,2.19]
[35,"PC021","2002-03-13",226514.37,129043.39,2.11]
[35,"PC021","2002-03-13",226512.80,129043.91,2.09]
[35,"PC021","2002-03-13",226511.20,129044.31,2.04]
[35,"PC021","2002-03-13",226509.61,129044.64,2.04]
[35,"PC021","2002-03-13",226508.05,129044.97,2.01]
[35,"PC021","2002-03-13",226506.60,129045.27,1.95]
[35,"PC021","2002-03-13",226505.41,129045.65,1.91]
[35,"PC021","2002-03-13",226504.38,129046.12,1.90]
[35,"PC021","2002-03-13",226503.30,129046.43,1.88]
[35,"PC021","2002-03-13",226501.23,129047.11,1.83]
[35,"PC021","2002-03-13",226500.11,129047.55,1.77]
[35,"PC021","2002-03-13",226498.86,129047.95,1.83]
[35,"PC021","2002-03-13",226497.63,129048.32,1.79]
[35,"PC021","2002-03-13",226495.38,129049.22,1.75]
[35,"PC021","2002-03-13",226494.17,129049.70,1.67]
[35,"PC021","2002-03-13",226492.97,129050.19,1.68]
[35,"PC021","2002-03-13",226491.74,129050.65,1.68]
[35,"PC021","2002-03-13",226490.46,129051.10,1.68]
[35,"PC021","2002-03-13",226489.19,129051.57,1.61]
[35,"PC021","2002-03-13",226487.86,129052.11,1.56]
[35,"PC021","2002-03-13",226486.57,129052.54,1.57]
[35,"PC021","2002-03-13",226485.21,129052.86,1.56]
[35,"PC021","2002-03-13",226483.78,129053.19,1.55]
[35,"PC021","2002-03-13",226482.27,129053.39,1.51]
[35,"PC021","2002-03-13",226480.74,129053.61,1.50]
[35,"PC021","2002-03-13",226479.21,129053.91,1.46]
[35,"PC021","2002-03-13",226477.73,129054.18,1.44]
[35,"PC021","2002-03-13",226476.20,129054.46,1.35]
[35,"PC021","2002-03-13",226474.72,129054.75,1.35]
[35,"PC021","2002-03-13",226473.22,129055.15,1.29]
[35,"PC021","2002-03-13",226471.71,129055.52,1.31]
[35,"PC021","2002-03-13",226470.24,129055.92,1.27]
[35,"PC021","2002-03-13",226468.77,129056.35,1.21]
[35,"PC021","2002-03-13",226467.25,129056.73,1.19]
[35,"PC021","2002-03-13",226465.73,129057.03,1.17]
[35,"PC021","2002-03-13",226464.21,129057.34,1.18]
[35,"PC021","2002-03-13",226462.70,129057.58,1.13]
[35,"PC021","2002-03-13",226461.21,129057.96,1.09]
[35,"PC021","2002-03-13",226458.29,129058.78,1.07]
[35,"PC021","2002-03-13",226456.82,129059.13,1.04]
[35,"PC021","2002-03-13",226455.25,129059.45,1.02]
[35,"PC021","2002-03-13",226452.10,129060.09,0.93]
[35,"PC021","2002-03-13",226450.60,129060.37,0.94]
[35,"PC021","2002-03-13",226447.58,129061.02,0.90]
[35,"PC021","2002-03-13",226446.22,129061.11,0.87]
[35,"PC021","2002-03-13",226444.73,129061.24,0.83]
[35,"PC021","2002-03-13",226443.30,129061.45,0.79]
[35,"PC021","2002-03-13",226440.82,129061.83,0.77]
[36,"RICH","2002-03-13",226459.65,126306.48,5.78]
[36,"RICH","2002-03-13",226458.28,126306.31,5.78]
[36,"RICH","2002-03-13",226457.30,126306.53,5.79]
[36,"RICH","2002-03-13",226455.51,126306.81,5.91]
[36,"RICH","2002-03-13",226454.52,126307.00,5.98]
[36,"RICH","2002-03-13",226452.97,126307.16,6.17]
[36,"RICH","2002-03-13",226451.39,126307.67,6.43]
[36,"RICH","2002-03-13",226449.67,126308.13,6.76]
[36,"RICH","2002-03-13",226448.05,126308.41,7.11]
[36,"RICH","2002-03-13",226446.33,126308.88,7.46]
[36,"RICH","2002-03-13",226444.47,126309.13,7.63]
[36,"RICH","2002-03-13",226442.87,126309.29,7.83]
[36,"RICH","2002-03-13",226441.85,126309.36,7.81]
[36,"RICH","2002-03-13",226440.79,126309.49,7.77]
[36,"RICH","2002-03-13",226439.49,126309.68,7.49]
[36,"RICH","2002-03-13",226438.04,126309.91,7.32]
[36,"RICH","2002-03-13",226436.78,126309.92,7.38]
[36,"RICH","2002-03-13",226435.69,126309.87,7.37]
[36,"RICH","2002-03-13",226434.35,126309.88,7.15]
[36,"RICH","2002-03-13",226433.28,126309.92,7.15]
[36,"RICH","2002-03-13",226432.13,126310.03,7.18]
[36,"RICH","2002-03-13",226431.10,126310.11,7.23]
[36,"RICH","2002-03-13",226430.08,126310.07,7.30]
[36,"RICH","2002-03-13",226428.95,126310.04,7.27]
[36,"RICH","2002-03-13",226427.68,126309.96,7.26]
[36,"RICH","2002-03-13",226426.58,126310.05,7.27]
[36,"RICH","2002-03-13",226425.33,126310.25,7.23]
[36,"RICH","2002-03-13",226423.05,126310.71,7.32]
[36,"RICH","2002-03-13",226421.94,126310.93,7.34]
[36,"RICH","2002-03-13",226420.78,126311.17,7.38]
[36,"RICH","2002-03-13",226419.63,126311.37,7.36]
[36,"RICH","2002-03-13",226417.76,126311.71,7.46]
[36,"RICH","2002-03-13",226416.68,126312.04,7.50]
[36,"RICH","2002-03-13",226415.65,126312.31,7.56]
[36,"RICH","2002-03-13",226414.64,126312.52,7.63]
[36,"RICH","2002-03-13",226413.59,126312.64,7.54]
[36,"RICH","2002-03-13",226411.86,126312.62,6.90]
[36,"RICH","2002-03-13",226410.80,126312.64,6.60]
[36,"RICH","2002-03-13",226409.59,126312.58,6.25]
[36,"RICH","2002-03-13",226408.35,126312.68,6.01]
[36,"RICH","2002-03-13",226407.05,126312.89,5.83]
[36,"RICH","2002-03-13",226405.70,126313.12,5.72]
[36,"RICH","2002-03-13",226404.26,126313.18,5.63]
[36,"RICH","2002-03-13",226402.79,126313.45,5.48]
[36,"RICH","2002-03-13",226401.31,126313.75,5.42]
[36,"RICH","2002-03-13",226399.81,126314.05,5.36]
[36,"RICH","2002-03-13",226398.35,126314.34,5.29]
[36,"RICH","2002-03-13",226396.93,126314.60,5.19]
[36,"RICH","2002-03-13",226395.56,126315.02,5.13]
[36,"RICH","2002-03-13",226394.13,126315.63,5.04]
[36,"RICH","2002-03-13",226392.87,126316.16,4.96]
[36,"RICH","2002-03-13",226391.42,126316.57,4.88]
[36,"RICH","2002-03-13",226389.94,126316.94,4.78]
[36,"RICH","2002-03-13",226387.04,126317.64,4.61]
[36,"RICH","2002-03-13",226385.51,126317.89,4.57]
[36,"RICH","2002-03-13",226383.92,126318.22,4.51]
[36,"RICH","2002-03-13",226382.35,126318.52,4.43]
[36,"RICH","2002-03-13",226379.10,126318.98,4.33]
[36,"RICH","2002-03-13",226377.45,126319.18,4.25]
[36,"RICH","2002-03-13",226375.85,126319.30,4.12]
[36,"RICH","2002-03-13",226374.36,126319.30,4.08]
[36,"RICH","2002-03-13",226371.85,126319.54,3.99]
[36,"RICH","2002-03-13",226370.07,126319.68,3.93]
[36,"RICH","2002-03-13",226368.95,126319.85,3.87]
[36,"RICH","2002-03-13",226367.69,126319.96,3.83]
[36,"RICH","2002-03-13",226365.23,126320.20,3.75]
[36,"RICH","2002-03-13",226363.84,126320.32,3.73]
[36,"RICH","2002-03-13",226362.32,126320.46,3.66]
[36,"RICH","2002-03-13",226360.73,126320.72,3.58]
[36,"RICH","2002-03-13",226359.09,126321.09,3.54]
[36,"RICH","2002-03-13",226357.38,126321.41,3.50]
[36,"RICH","2002-03-13",226355.72,126321.75,3.46]
[36,"RICH","2002-03-13",226354.04,126321.98,3.35]
[36,"RICH","2002-03-13",226352.38,126322.24,3.31]
[36,"RICH","2002-03-13",226350.69,126322.65,3.24]
[36,"RICH","2002-03-13",226349.01,126322.99,3.21]
[36,"RICH","2002-03-13",226347.35,126323.26,3.18]
[36,"RICH","2002-03-13",226345.62,126323.47,3.09]
[36,"RICH","2002-03-13",226342.23,126324.06,2.99]
[36,"RICH","2002-03-13",226340.54,126324.38,2.93]
[36,"RICH","2002-03-13",226338.87,126324.67,2.91]
[36,"RICH","2002-03-13",226337.26,126324.95,2.86]
[36,"RICH","2002-03-13",226335.84,126325.23,2.81]
[36,"RICH","2002-03-13",226334.44,126325.62,2.73]
[36,"RICH","2002-03-13",226332.98,126325.93,2.69]
[36,"RICH","2002-03-13",226331.67,126326.06,2.67]
[36,"RICH","2002-03-13",226330.12,126326.35,2.63]
[36,"RICH","2002-03-13",226328.52,126326.75,2.61]
[36,"RICH","2002-03-13",226326.97,126327.21,2.57]
[36,"RICH","2002-03-13",226325.36,126327.73,2.47]
[36,"RICH","2002-03-13",226323.76,126328.18,2.44]
[36,"RICH","2002-03-13",226320.51,126329.10,2.37]
[36,"RICH","2002-03-13",226318.92,126329.61,2.37]
[36,"RICH","2002-03-13",226317.30,126330.09,2.32]
[36,"RICH","2002-03-13",226315.66,126330.56,2.29]
[36,"RICH","2002-03-13",226313.95,126330.91,2.21]
[36,"RICH","2002-03-13",226312.28,126331.31,2.20]
[36,"RICH","2002-03-13",226310.61,126331.79,2.20]
[36,"RICH","2002-03-13",226308.92,126332.22,2.15]
[36,"RICH","2002-03-13",226307.24,126332.58,2.09]
[36,"RICH","2002-03-13",226303.92,126333.19,2.03]
[36,"RICH","2002-03-13",226302.21,126333.35,1.98]
[36,"RICH","2002-03-13",226300.55,126333.43,1.98]
[36,"RICH","2002-03-13",226298.93,126333.54,1.94]
[36,"RICH","2002-03-13",226295.76,126333.83,1.85]
[36,"RICH","2002-03-13",226294.19,126333.85,1.78]
[36,"RICH","2002-03-13",226292.61,126333.66,1.78]
[36,"RICH","2002-03-13",226291.14,126333.59,1.77]
[36,"RICH","2002-03-13",226289.74,126333.77,1.75]
[36,"RICH","2002-03-13",226288.45,126334.14,1.72]
[36,"RICH","2002-03-13",226287.19,126334.51,1.68]
[36,"RICH","2002-03-13",226285.77,126334.81,1.63]
[36,"RICH","2002-03-13",226283.04,126335.21,1.57]
[36,"RICH","2002-03-13",226281.66,126335.44,1.57]
[36,"RICH","2002-03-13",226280.36,126335.70,1.58]
[36,"RICH","2002-03-13",226279.16,126336.09,1.53]
[36,"RICH","2002-03-13",226278.08,126336.37,1.49]
[36,"RICH","2002-03-13",226277.09,126336.72,1.51]
[36,"RICH","2002-03-13",226275.02,126337.14,1.41]
[36,"RICH","2002-03-13",226274.01,126337.42,1.46]
[36,"RICH","2002-03-13",226272.95,126337.68,1.44]
[36,"RICH","2002-03-13",226271.82,126338.01,1.39]
[36,"RICH","2002-03-13",226270.83,126338.33,1.38]
[36,"RICH","2002-03-13",226269.76,126338.58,1.35]
[36,"RICH","2002-03-13",226268.76,126338.77,1.35]
[36,"RICH","2002-03-13",226267.75,126338.99,1.32]
[36,"RICH","2002-03-13",226266.17,126339.49,1.31]
[36,"RICH","2002-03-13",226264.43,126339.81,1.22]
[36,"RICH","2002-03-13",226262.61,126339.96,1.23]
[36,"RICH","2002-03-13",226261.61,126340.05,1.15]
[36,"RICH","2002-03-13",226259.71,126340.45,1.13]
[36,"RICH","2002-03-13",226258.69,126340.46,1.10]
[36,"RICH","2002-03-13",226256.66,126340.82,1.06]
[36,"RICH","2002-03-13",226255.62,126341.04,1.10]
[36,"RICH","2002-03-13",226253.67,126341.28,1.01]
[36,"RICH","2002-03-13",226251.60,126341.71,0.99]
[36,"RICH","2002-03-13",226250.54,126341.87,0.96]
[36,"RICH","2002-03-13",226249.43,126342.08,0.96]
[36,"RICH","2002-03-13",226248.40,126342.33,0.90]
[36,"RICH","2002-03-13",226247.33,126342.55,0.93]
[36,"RICH","2002-03-13",226246.32,126342.69,0.87]
[36,"RICH","2002-03-13",226244.31,126343.00,0.83]
[36,"RICH","2002-03-13",226243.28,126343.20,0.88]
[36,"RICH","2002-03-13",226240.90,126343.86,0.85]
[37,"PC014","2002-03-12",226266.83,123144.92,6.42]
[37,"PC014","2002-03-12",226265.61,123145.00,6.52]
[37,"PC014","2002-03-12",226263.27,123145.37,6.36]
[37,"PC014","2002-03-12",226261.65,123145.07,6.13]
[37,"PC014","2002-03-12",226260.75,123144.61,5.95]
[37,"PC014","2002-03-12",226259.20,123144.52,5.89]
[37,"PC014","2002-03-12",226257.61,123144.62,6.02]
[37,"PC014","2002-03-12",226255.97,123144.59,6.01]
[37,"PC014","2002-03-12",226254.22,123144.52,6.15]
[37,"PC014","2002-03-12",226252.91,123144.81,6.23]
[37,"PC014","2002-03-12",226251.58,123145.01,6.41]
[37,"PC014","2002-03-12",226250.42,123145.29,6.51]
[37,"PC014","2002-03-12",226249.33,123145.50,6.53]
[37,"PC014","2002-03-12",226247.94,123145.54,6.70]
[37,"PC014","2002-03-12",226246.80,123145.61,6.71]
[37,"PC014","2002-03-12",226245.46,123145.96,6.81]
[37,"PC014","2002-03-12",226244.25,123146.11,6.98]
[37,"PC014","2002-03-12",226242.96,123146.05,7.12]
[37,"PC014","2002-03-12",226240.96,123146.23,7.11]
[37,"PC014","2002-03-12",226239.77,123146.44,7.09]
[37,"PC014","2002-03-12",226237.97,123146.83,7.13]
[37,"PC014","2002-03-12",226236.27,123146.96,7.15]
[37,"PC014","2002-03-12",226234.38,123147.15,7.29]
[37,"PC014","2002-03-12",226232.42,123147.67,7.28]
[37,"PC014","2002-03-12",226230.70,123147.92,7.32]
[37,"PC014","2002-03-12",226229.42,123148.20,6.99]
[37,"PC014","2002-03-12",226227.60,123148.46,6.95]
[37,"PC014","2002-03-12",226225.63,123148.79,6.83]
[37,"PC014","2002-03-12",226223.63,123149.39,6.59]
[37,"PC014","2002-03-12",226222.58,123149.58,6.57]
[37,"PC014","2002-03-12",226221.53,123149.76,6.55]
[37,"PC014","2002-03-12",226220.42,123149.99,6.61]
[37,"PC014","2002-03-12",226218.41,123150.54,6.63]
[37,"PC014","2002-03-12",226216.37,123150.80,6.48]
[37,"PC014","2002-03-12",226215.27,123151.03,6.44]
[37,"PC014","2002-03-12",226212.94,123151.51,6.57]
[37,"PC014","2002-03-12",226211.41,123151.88,6.69]
[37,"PC014","2002-03-12",226209.50,123151.84,6.60]
[37,"PC014","2002-03-12",226207.83,123152.42,6.42]
[37,"PC014","2002-03-12",226205.91,123153.00,6.27]
[37,"PC014","2002-03-12",226203.99,123153.29,6.08]
[37,"PC014","2002-03-12",226201.86,123153.64,5.90]
[37,"PC014","2002-03-12",226200.64,123153.83,5.88]
[37,"PC014","2002-03-12",226199.39,123154.10,5.84]
[37,"PC014","2002-03-12",226198.12,123154.33,5.89]
[37,"PC014","2002-03-12",226196.24,123154.77,6.18]
[37,"PC014","2002-03-12",226194.09,123155.20,6.18]
[37,"PC014","2002-03-12",226192.84,123155.34,6.13]
[37,"PC014","2002-03-12",226191.20,123155.68,6.30]
[37,"PC014","2002-03-12",226190.12,123155.76,6.10]
[37,"PC014","2002-03-12",226187.60,123155.93,6.12]
[37,"PC014","2002-03-12",226185.60,123156.25,6.30]
[37,"PC014","2002-03-12",226184.59,123156.53,6.25]
[37,"PC014","2002-03-12",226183.28,123156.73,6.15]
[37,"PC014","2002-03-12",226181.84,123156.88,6.06]
[37,"PC014","2002-03-12",226179.05,123157.26,5.92]
[37,"PC014","2002-03-12",226177.74,123157.41,6.05]
[37,"PC014","2002-03-12",226175.11,123157.66,6.17]
[37,"PC014","2002-03-12",226172.77,123158.27,6.29]
[37,"PC014","2002-03-12",226171.30,123158.47,6.31]
[37,"PC014","2002-03-12",226169.80,123158.76,6.39]
[37,"PC014","2002-03-12",226168.42,123159.18,6.41]
[37,"PC014","2002-03-12",226165.90,123159.66,6.59]
[37,"PC014","2002-03-12",226164.85,123159.91,6.63]
[37,"PC014","2002-03-12",226163.44,123160.44,6.98]
[37,"PC014","2002-03-12",226161.80,123160.61,7.05]
[37,"PC014","2002-03-12",226160.27,123160.96,7.30]
[37,"PC014","2002-03-12",226159.24,123161.09,7.35]
[37,"PC014","2002-03-12",226157.38,123161.21,7.35]
[37,"PC014","2002-03-12",226155.76,123161.42,7.47]
[37,"PC014","2002-03-12",226153.76,123161.64,7.25]
[37,"PC014","2002-03-12",226152.74,123161.80,7.04]
[37,"PC014","2002-03-12",226151.11,123162.21,6.78]
[37,"PC014","2002-03-12",226150.11,123162.27,6.56]
[37,"PC014","2002-03-12",226148.99,123162.06,6.39]
[37,"PC014","2002-03-12",226147.86,123161.83,6.31]
[37,"PC014","2002-03-12",226146.61,123161.68,6.21]
[37,"PC014","2002-03-12",226144.26,123161.45,5.91]
[37,"PC014","2002-03-12",226143.03,123161.25,5.71]
[37,"PC014","2002-03-12",226141.75,123161.10,5.54]
[37,"PC014","2002-03-12",226140.38,123161.08,5.48]
[37,"PC014","2002-03-12",226137.57,123160.93,5.33]
[37,"PC014","2002-03-12",226136.19,123160.85,5.20]
[37,"PC014","2002-03-12",226134.76,123160.82,5.15]
[37,"PC014","2002-03-12",226133.40,123160.91,5.08]
[37,"PC014","2002-03-12",226130.54,123161.34,4.95]
[37,"PC014","2002-03-12",226129.24,123161.65,4.86]
[37,"PC014","2002-03-12",226127.97,123162.02,4.79]
[37,"PC014","2002-03-12",226126.69,123162.24,4.73]
[37,"PC014","2002-03-12",226124.16,123162.65,4.64]
[37,"PC014","2002-03-12",226122.94,123163.01,4.59]
[37,"PC014","2002-03-12",226120.38,123164.20,4.47]
[37,"PC014","2002-03-12",226119.06,123164.81,4.36]
[37,"PC014","2002-03-12",226117.75,123165.36,4.29]
[37,"PC014","2002-03-12",226116.43,123165.86,4.24]
[37,"PC014","2002-03-12",226115.13,123166.48,4.18]
[37,"PC014","2002-03-12",226113.76,123167.03,4.12]
[37,"PC014","2002-03-12",226110.90,123167.93,4.00]
[37,"PC014","2002-03-12",226109.54,123168.53,3.98]
[37,"PC014","2002-03-12",226108.17,123169.23,3.92]
[37,"PC014","2002-03-12",226106.76,123169.86,3.86]
[37,"PC014","2002-03-12",226103.73,123171.00,3.75]
[37,"PC014","2002-03-12",226102.13,123171.40,3.70]
[37,"PC014","2002-03-12",226100.53,123171.63,3.68]
[37,"PC014","2002-03-12",226097.44,123172.45,3.54]
[37,"PC014","2002-03-12",226096.20,123172.94,3.45]
[37,"PC014","2002-03-12",226094.99,123172.52,3.44]
[37,"PC014","2002-03-12",226094.02,123172.02,3.42]
[37,"PC014","2002-03-12",226092.20,123171.73,3.36]
[37,"PC014","2002-03-12",226089.12,123171.16,3.28]
[37,"PC014","2002-03-12",226087.48,123170.99,3.22]
[37,"PC014","2002-03-12",226085.83,123170.87,3.15]
[37,"PC014","2002-03-12",226084.19,123170.85,3.08]
[37,"PC014","2002-03-12",226082.52,123170.84,3.02]
[37,"PC014","2002-03-12",226080.83,123170.78,2.97]
[37,"PC014","2002-03-12",226077.35,123170.68,2.88]
[37,"PC014","2002-03-12",226075.59,123170.64,2.86]
[37,"PC014","2002-03-12",226072.06,123170.72,2.77]
[37,"PC014","2002-03-12",226070.26,123170.88,2.70]
[37,"PC014","2002-03-12",226068.43,123171.12,2.62]
[37,"PC014","2002-03-12",226066.61,123171.20,2.63]
[37,"PC014","2002-03-12",226064.81,123171.39,2.59]
[37,"PC014","2002-03-12",226063.04,123171.84,2.49]
[37,"PC014","2002-03-12",226059.44,123172.76,2.39]
[37,"PC014","2002-03-12",226057.68,123173.19,2.36]
[37,"PC014","2002-03-12",226055.94,123173.59,2.36]
[37,"PC014","2002-03-12",226054.14,123173.94,2.30]
[37,"PC014","2002-03-12",226052.32,123174.33,2.23]
[37,"PC014","2002-03-12",226048.71,123174.98,2.17]
[37,"PC014","2002-03-12",226045.20,123175.65,2.04]
[37,"PC014","2002-03-12",226043.45,123175.84,1.98]
[37,"PC014","2002-03-12",226041.68,123175.91,1.95]
[37,"PC014","2002-03-12",226039.84,123175.97,1.94]
[37,"PC014","2002-03-12",226038.06,123175.87,1.92]
[37,"PC014","2002-03-12",226036.25,123175.73,1.87]
[37,"PC014","2002-03-12",226032.64,123175.58,1.76]
[37,"PC014","2002-03-12",226030.82,123175.62,1.78]
[37,"PC014","2002-03-12",226027.17,123175.81,1.64]
[37,"PC014","2002-03-12",226025.30,123175.81,1.63]
[37,"PC014","2002-03-12",226023.52,123175.93,1.60]
[37,"PC014","2002-03-12",226020.13,123176.44,1.55]
[37,"PC014","2002-03-12",226018.45,123176.88,1.53]
[37,"PC014","2002-03-12",226016.70,123177.24,1.45]
[37,"PC014","2002-03-12",226014.94,123177.55,1.46]
[37,"PC014","2002-03-12",226011.50,123178.58,1.39]
[37,"PC014","2002-03-12",226009.79,123179.05,1.34]
[37,"PC014","2002-03-12",226008.01,123179.44,1.30]
[37,"PC014","2002-03-12",226006.25,123179.89,1.30]
[37,"PC014","2002-03-12",226004.56,123180.40,1.28]
[37,"PC014","2002-03-12",226001.17,123181.50,1.19]
[37,"PC014","2002-03-12",225999.43,123182.06,1.13]
[37,"PC014","2002-03-12",225997.75,123182.62,1.13]
[37,"PC014","2002-03-12",225994.37,123183.63,1.07]
[37,"PC014","2002-03-12",225992.62,123183.91,1.03]
[37,"PC014","2002-03-12",225990.85,123184.20,0.97]
[37,"PC014","2002-03-12",225989.10,123184.59,0.97]
[37,"PC014","2002-03-12",225985.66,123185.51,0.95]
[37,"PC014","2002-03-12",225983.89,123185.88,0.89]
[37,"PC014","2002-03-12",225982.20,123186.24,0.85]
[37,"PC014","2002-03-12",225980.54,123186.70,0.83]
[37,"PC014","2002-03-12",225978.85,123186.91,0.82]
[37,"PC014","2002-03-12",225977.18,123186.92,0.80]
[37,"PC014","2002-03-12",225975.50,123186.96,0.78]
[37,"PC014","2002-03-12",225972.04,123187.29,0.72]
[37,"PC014","2002-03-12",225970.31,123187.44,0.66]
[37,"PC014","2002-03-12",225966.88,123187.88,0.65]
[37,"PC014","2002-03-12",225965.21,123188.30,0.63]
[37,"PC014","2002-03-12",225963.51,123188.67,0.60]
[37,"PC014","2002-03-12",225961.81,123189.10,0.56]
[37,"PC014","2002-03-12",225960.14,123189.47,0.50]
[37,"PC014","2002-03-12",225961.14,123190.16,0.56]
[37,"PC014","2002-03-12",225962.24,123190.08,0.55]
[37,"PC014","2002-03-12",225963.46,123189.91,0.57]
[38,"PC008","2002-03-12",225771.96,118615.61,8.04]
[38,"PC008","2002-03-12",225770.80,118615.19,8.02]
[38,"PC008","2002-03-12",225769.38,118614.57,7.99]
[38,"PC008","2002-03-12",225767.91,118614.40,7.89]
[38,"PC008","2002-03-12",225766.60,118613.99,7.76]
[38,"PC008","2002-03-12",225765.05,118613.87,7.61]
[38,"PC008","2002-03-12",225763.72,118613.68,7.56]
[38,"PC008","2002-03-12",225762.32,118613.51,7.45]
[38,"PC008","2002-03-12",225760.79,118613.50,7.46]
[38,"PC008","2002-03-12",225759.57,118613.80,7.42]
[38,"PC008","2002-03-12",225758.20,118613.39,7.21]
[38,"PC008","2002-03-12",225756.85,118613.40,7.07]
[38,"PC008","2002-03-12",225755.35,118613.40,6.62]
[38,"PC008","2002-03-12",225753.27,118613.30,6.30]
[38,"PC008","2002-03-12",225752.23,118613.40,6.14]
[38,"PC008","2002-03-12",225751.05,118613.52,6.08]
[38,"PC008","2002-03-12",225749.44,118613.89,6.07]
[38,"PC008","2002-03-12",225748.41,118614.02,6.01]
[38,"PC008","2002-03-12",225747.38,118614.18,6.03]
[38,"PC008","2002-03-12",225746.21,118614.54,5.97]
[38,"PC008","2002-03-12",225744.94,118615.05,5.97]
[38,"PC008","2002-03-12",225743.27,118615.87,5.97]
[38,"PC008","2002-03-12",225741.74,118617.11,5.96]
[38,"PC008","2002-03-12",225741.01,118617.81,6.07]
[38,"PC008","2002-03-12",225739.43,118619.21,6.09]
[38,"PC008","2002-03-12",225738.08,118620.19,6.13]
[38,"PC008","2002-03-12",225736.73,118621.49,6.32]
[38,"PC008","2002-03-12",225735.20,118623.03,6.54]
[38,"PC008","2002-03-12",225734.10,118623.90,6.84]
[38,"PC008","2002-03-12",225733.11,118624.90,6.48]
[38,"PC008","2002-03-12",225732.32,118625.59,6.33]
[38,"PC008","2002-03-12",225730.94,118626.85,6.38]
[38,"PC008","2002-03-12",225730.09,118627.45,6.42]
[38,"PC008","2002-03-12",225728.67,118628.57,6.50]
[38,"PC008","2002-03-12",225727.19,118629.58,6.57]
[38,"PC008","2002-03-12",225725.82,118630.26,6.79]
[38,"PC008","2002-03-12",225724.39,118630.65,7.00]
[38,"PC008","2002-03-12",225723.25,118631.53,6.73]
[38,"PC008","2002-03-12",225721.85,118632.33,5.98]
[38,"PC008","2002-03-12",225719.98,118633.39,5.50]
[38,"PC008","2002-03-12",225718.73,118634.08,5.33]
[38,"PC008","2002-03-12",225717.56,118634.74,5.13]
[38,"PC008","2002-03-12",225714.96,118635.75,4.98]
[38,"PC008","2002-03-12",225712.20,118636.58,4.91]
[38,"PC008","2002-03-12",225710.63,118637.04,4.81]
[38,"PC008","2002-03-12",225709.12,118637.42,4.78]
[38,"PC008","2002-03-12",225707.55,118637.77,4.71]
[38,"PC008","2002-03-12",225704.23,118638.13,4.58]
[38,"PC008","2002-03-12",225702.58,118638.46,4.53]
[38,"PC008","2002-03-12",225701.00,118638.86,4.49]
[38,"PC008","2002-03-12",225699.37,118639.29,4.43]
[38,"PC008","2002-03-12",225697.72,118639.67,4.38]
[38,"PC008","2002-03-12",225696.04,118640.02,4.32]
[38,"PC008","2002-03-12",225694.41,118640.43,4.25]
[38,"PC008","2002-03-12",225692.83,118640.78,4.20]
[38,"PC008","2002-03-12",225691.35,118640.88,4.13]
[38,"PC008","2002-03-12",225688.42,118641.23,4.06]
[38,"PC008","2002-03-12",225686.93,118641.53,4.03]
[38,"PC008","2002-03-12",225685.40,118641.88,3.99]
[38,"PC008","2002-03-12",225683.89,118642.40,3.95]
[38,"PC008","2002-03-12",225682.37,118642.87,3.91]
[38,"PC008","2002-03-12",225679.33,118643.80,3.83]
[38,"PC008","2002-03-12",225677.89,118644.55,3.77]
[38,"PC008","2002-03-12",225676.51,118645.50,3.70]
[38,"PC008","2002-03-12",225675.04,118646.37,3.64]
[38,"PC008","2002-03-12",225673.55,118647.18,3.56]
[38,"PC008","2002-03-12",225672.05,118647.92,3.56]
[38,"PC008","2002-03-12",225670.63,118648.86,3.54]
[38,"PC008","2002-03-12",225669.38,118649.92,3.50]
[38,"PC008","2002-03-12",225666.94,118651.98,3.39]
[38,"PC008","2002-03-12",225665.59,118653.02,3.34]
[38,"PC008","2002-03-12",225664.16,118654.00,3.30]
[38,"PC008","2002-03-12",225662.71,118655.01,3.27]
[38,"PC008","2002-03-12",225661.24,118656.02,3.26]
[38,"PC008","2002-03-12",225659.74,118656.96,3.20]
[38,"PC008","2002-03-12",225656.60,118658.75,3.04]
[38,"PC008","2002-03-12",225655.04,118659.51,3.02]
[38,"PC008","2002-03-12",225653.39,118659.88,3.01]
[38,"PC008","2002-03-12",225651.61,118660.20,2.96]
[38,"PC008","2002-03-12",225649.87,118660.47,2.91]
[38,"PC008","2002-03-12",225646.57,118660.51,2.83]
[38,"PC008","2002-03-12",225644.88,118660.53,2.77]
[38,"PC008","2002-03-12",225643.17,118660.63,2.75]
[38,"PC008","2002-03-12",225641.45,118660.69,2.70]
[38,"PC008","2002-03-12",225639.75,118660.69,2.66]
[38,"PC008","2002-03-12",225638.07,118660.82,2.62]
[38,"PC008","2002-03-12",225636.38,118660.96,2.59]
[38,"PC008","2002-03-12",225633.05,118661.24,2.52]
[38,"PC008","2002-03-12",225631.34,118661.49,2.48]
[38,"PC008","2002-03-12",225629.61,118661.81,2.42]
[38,"PC008","2002-03-12",225627.89,118662.13,2.40]
[38,"PC008","2002-03-12",225626.23,118662.44,2.39]
[38,"PC008","2002-03-12",225624.62,118663.03,2.33]
[38,"PC008","2002-03-12",225623.05,118663.79,2.28]
[38,"PC008","2002-03-12",225621.50,118664.61,2.21]
[38,"PC008","2002-03-12",225619.99,118665.37,2.21]
[38,"PC008","2002-03-12",225617.04,118666.90,2.17]
[38,"PC008","2002-03-12",225615.47,118667.59,2.11]
[38,"PC008","2002-03-12",225613.89,118668.18,2.07]
[38,"PC008","2002-03-12",225612.26,118668.72,2.04]
[38,"PC008","2002-03-12",225608.97,118669.81,2.00]
[38,"PC008","2002-03-12",225607.34,118670.33,1.96]
[38,"PC008","2002-03-12",225605.63,118670.82,1.91]
[38,"PC008","2002-03-12",225603.94,118671.32,1.86]
[38,"PC008","2002-03-12",225602.25,118671.78,1.85]
[38,"PC008","2002-03-12",225600.56,118672.28,1.84]
[38,"PC008","2002-03-12",225598.95,118672.85,1.78]
[38,"PC008","2002-03-12",225597.30,118673.43,1.74]
[38,"PC008","2002-03-12",225595.63,118674.10,1.71]
[38,"PC008","2002-03-12",225592.31,118675.47,1.67]
[38,"PC008","2002-03-12",225590.63,118676.17,1.64]
[38,"PC008","2002-03-12",225589.02,118676.95,1.58]
[38,"PC008","2002-03-12",225587.42,118677.68,1.56]
[38,"PC008","2002-03-12",225584.33,118679.37,1.52]
[38,"PC008","2002-03-12",225582.78,118680.26,1.48]
[38,"PC008","2002-03-12",225581.22,118681.13,1.47]
[38,"PC008","2002-03-12",225579.68,118682.01,1.46]
[38,"PC008","2002-03-12",225578.14,118682.80,1.44]
[38,"PC008","2002-03-12",225576.48,118683.50,1.41]
[38,"PC008","2002-03-12",225574.78,118684.03,1.35]
[38,"PC008","2002-03-12",225573.03,118684.41,1.35]
[38,"PC008","2002-03-12",225569.61,118684.92,1.31]
[38,"PC008","2002-03-12",225567.93,118685.04,1.25]
[38,"PC008","2002-03-12",225564.43,118684.95,1.20]
[38,"PC008","2002-03-12",225562.64,118684.97,1.19]
[38,"PC008","2002-03-12",225560.86,118684.99,1.16]
[38,"PC008","2002-03-12",225559.07,118685.07,1.13]
[38,"PC008","2002-03-12",225557.32,118685.37,1.05]
[38,"PC008","2002-03-12",225555.62,118685.82,1.05]
[38,"PC008","2002-03-12",225553.92,118686.20,1.06]
[38,"PC008","2002-03-12",225552.17,118686.55,1.01]
[38,"PC008","2002-03-12",225548.80,118687.25,0.95]
[38,"PC008","2002-03-12",225547.17,118687.82,0.93]
[38,"PC008","2002-03-12",225545.58,118688.40,0.91]
[38,"PC008","2002-03-12",225542.44,118689.21,0.85]
[38,"PC008","2002-03-12",225540.95,118689.85,0.83]
[38,"PC008","2002-03-12",225539.48,118690.54,0.81]
[38,"PC008","2002-03-12",225537.96,118691.16,0.77]
[38,"PC008","2002-03-12",225536.43,118691.70,0.75]
[38,"PC008","2002-03-12",225533.54,118693.18,0.75]
[38,"PC008","2002-03-12",225532.09,118693.96,0.72]
[38,"PC008","2002-03-12",225530.57,118694.62,0.69]
[38,"PC008","2002-03-12",225528.99,118695.07,0.69]
[38,"PC008","2002-03-12",225527.46,118695.51,0.63]
[38,"PC008","2002-03-12",225524.41,118696.69,0.59]
[38,"PC008","2002-03-12",225522.84,118697.31,0.58]
[38,"PC008","2002-03-12",225521.30,118697.98,0.57]
[38,"PC008","2002-03-12",225519.85,118698.84,0.52]
[38,"PC008","2002-03-12",225516.97,118700.72,0.47]
[38,"PC008","2002-03-12",225515.46,118701.51,0.46]
[38,"PC008","2002-03-12",225513.89,118702.18,0.48]
[38,"PC008","2002-03-12",225512.28,118702.87,0.45]
[38,"PC008","2002-03-12",225510.72,118703.54,0.41]
[38,"PC008","2002-03-12",225509.09,118704.15,0.40]
[38,"PC008","2002-03-12",225507.42,118704.66,0.36]
[38,"PC008","2002-03-12",225504.08,118705.65,0.33]
[38,"PC008","2002-03-12",225502.48,118706.09,0.32]
[38,"PC008","2002-03-12",225500.80,118706.62,0.28]
[38,"PC008","2002-03-12",225499.21,118707.24,0.26]
[38,"PC008","2002-03-12",225497.57,118707.81,0.20]
[38,"PC008","2002-03-12",225495.88,118708.30,0.21]
[38,"PC008","2002-03-12",225492.69,118709.28,0.20]
[38,"PC008","2002-03-12",225489.50,118710.20,0.15]
[38,"PC008","2002-03-12",225487.92,118710.49,0.11]
[38,"PC008","2002-03-12",225486.24,118710.74,0.09]
[38,"PC008","2002-03-12",225484.61,118711.10,0.09]
[38,"PC008","2002-03-12",225482.98,118711.54,0.08]
[38,"PC008","2002-03-12",225481.39,118711.90,0.07]
[38,"PC008","2002-03-12",225479.84,118712.22,0.05]
[38,"PC008","2002-03-12",225478.39,118712.55,0.01]
[38,"PC008","2002-03-12",225477.11,118712.81,0.02]
[38,"PC008","2002-03-12",225475.25,118713.20,0.01]
[39,"PC025","2002-03-12",225437.46,116439.52,6.93]
[39,"PC025","2002-03-12",225435.48,116439.59,7.05]
[39,"PC025","2002-03-12",225433.62,116439.61,7.26]
[39,"PC025","2002-03-12",225432.58,116439.64,7.40]
[39,"PC025","2002-03-12",225431.57,116439.65,7.40]
[39,"PC025","2002-03-12",225430.48,116439.72,7.41]
[39,"PC025","2002-03-12",225429.45,116439.87,7.44]
[39,"PC025","2002-03-12",225428.28,116440.02,7.50]
[39,"PC025","2002-03-12",225426.32,116440.08,7.53]
[39,"PC025","2002-03-12",225424.52,116440.44,7.09]
[39,"PC025","2002-03-12",225423.40,116440.48,6.85]
[39,"PC025","2002-03-12",225422.38,116440.62,6.72]
[39,"PC025","2002-03-12",225420.57,116441.22,6.58]
[39,"PC025","2002-03-12",225413.54,116441.63,6.25]
[39,"PC025","2002-03-12",225412.29,116441.74,6.34]
[39,"PC025","2002-03-12",225410.78,116441.90,6.89]
[39,"PC025","2002-03-12",225408.38,116442.13,6.91]
[39,"PC025","2002-03-12",225407.38,116442.24,6.88]
[39,"PC025","2002-03-12",225405.47,116442.50,6.80]
[39,"PC025","2002-03-12",225404.47,116442.56,6.76]
[39,"PC025","2002-03-12",225403.26,116442.66,6.56]
[39,"PC025","2002-03-12",225402.00,116442.94,6.32]
[39,"PC025","2002-03-12",225399.39,116443.59,6.00]
[39,"PC025","2002-03-12",225396.85,116444.33,5.69]
[39,"PC025","2002-03-12",225395.43,116444.63,5.52]
[39,"PC025","2002-03-12",225394.00,116444.84,5.31]
[39,"PC025","2002-03-12",225392.60,116445.21,5.19]
[39,"PC025","2002-03-12",225391.07,116445.55,4.93]
[39,"PC025","2002-03-12",225389.42,116445.93,4.85]
[39,"PC025","2002-03-12",225387.78,116446.16,4.73]
[39,"PC025","2002-03-12",225384.67,116446.61,4.63]
[39,"PC025","2002-03-12",225383.17,116446.81,4.57]
[39,"PC025","2002-03-12",225381.55,116447.05,4.54]
[39,"PC025","2002-03-12",225379.92,116447.26,4.43]
[39,"PC025","2002-03-12",225378.44,116447.52,4.42]
[39,"PC025","2002-03-12",225375.50,116448.02,4.33]
[39,"PC025","2002-03-12",225374.11,116448.25,4.28]
[39,"PC025","2002-03-12",225372.73,116448.44,4.22]
[39,"PC025","2002-03-12",225371.24,116448.73,4.18]
[39,"PC025","2002-03-12",225369.79,116449.07,4.11]
[39,"PC025","2002-03-12",225368.32,116449.55,4.07]
[39,"PC025","2002-03-12",225365.44,116450.40,3.96]
[39,"PC025","2002-03-12",225363.95,116450.75,3.87]
[39,"PC025","2002-03-12",225362.35,116451.08,3.85]
[39,"PC025","2002-03-12",225360.71,116451.39,3.80]
[39,"PC025","2002-03-12",225359.00,116451.52,3.73]
[39,"PC025","2002-03-12",225357.32,116451.51,3.63]
[39,"PC025","2002-03-12",225355.26,116451.18,3.56]
[39,"PC025","2002-03-12",225353.33,116451.19,3.43]
[39,"PC025","2002-03-12",225352.08,116451.19,3.40]
[39,"PC025","2002-03-12",225348.91,116451.09,3.29]
[39,"PC025","2002-03-12",225347.15,116451.10,3.24]
[39,"PC025","2002-03-12",225345.37,116451.18,3.20]
[39,"PC025","2002-03-12",225343.58,116451.19,3.11]
[39,"PC025","2002-03-12",225341.77,116451.34,3.07]
[39,"PC025","2002-03-12",225339.98,116451.53,2.95]
[39,"PC025","2002-03-12",225338.19,116451.70,2.92]
[39,"PC025","2002-03-12",225334.68,116452.14,2.83]
[39,"PC025","2002-03-12",225332.95,116452.39,2.75]
[39,"PC025","2002-03-12",225331.21,116452.71,2.67]
[39,"PC025","2002-03-12",225329.51,116453.17,2.64]
[39,"PC025","2002-03-12",225327.86,116453.69,2.59]
[39,"PC025","2002-03-12",225326.21,116454.23,2.56]
[39,"PC025","2002-03-12",225323.04,116455.60,2.46]
[39,"PC025","2002-03-12",225321.38,116456.19,2.36]
[39,"PC025","2002-03-12",225319.78,116456.85,2.34]
[39,"PC025","2002-03-12",225318.22,116457.50,2.31]
[39,"PC025","2002-03-12",225315.00,116458.70,2.21]
[39,"PC025","2002-03-12",225313.33,116458.98,2.15]
[39,"PC025","2002-03-12",225311.68,116459.19,2.11]
[39,"PC025","2002-03-12",225310.00,116459.38,2.08]
[39,"PC025","2002-03-12",225308.33,116459.59,2.06]
[39,"PC025","2002-03-12",225306.67,116459.79,2.00]
[39,"PC025","2002-03-12",225303.37,116459.58,1.90]
[39,"PC025","2002-03-12",225301.70,116459.64,1.87]
[39,"PC025","2002-03-12",225298.45,116459.93,1.80]
[39,"PC025","2002-03-12",225296.81,116460.04,1.74]
[39,"PC025","2002-03-12",225295.21,116460.20,1.70]
[39,"PC025","2002-03-12",225293.60,116460.46,1.66]
[39,"PC025","2002-03-12",225291.99,116460.78,1.64]
[39,"PC025","2002-03-12",225290.37,116461.08,1.61]
[39,"PC025","2002-03-12",225288.73,116461.41,1.59]
[39,"PC025","2002-03-12",225287.07,116461.74,1.54]
[39,"PC025","2002-03-12",225285.38,116462.03,1.50]
[39,"PC025","2002-03-12",225281.96,116462.56,1.42]
[39,"PC025","2002-03-12",225280.32,116462.69,1.40]
[39,"PC025","2002-03-12",225278.64,116462.79,1.39]
[39,"PC025","2002-03-12",225275.45,116462.90,1.29]
[39,"PC025","2002-03-12",225273.93,116463.06,1.26]
[39,"PC025","2002-03-12",225272.53,116463.26,1.28]
[39,"PC025","2002-03-12",225271.29,116463.43,1.21]
[39,"PC025","2002-03-12",225270.00,116463.63,1.20]
[39,"PC025","2002-03-12",225268.61,116464.00,1.19]
[39,"PC025","2002-03-12",225267.25,116464.16,1.16]
[39,"PC025","2002-03-12",225264.53,116464.74,1.09]
[39,"PC025","2002-03-12",225263.15,116465.11,1.04]
[39,"PC025","2002-03-12",225261.75,116465.35,1.00]
[39,"PC025","2002-03-12",225260.33,116465.37,1.00]
[39,"PC025","2002-03-12",225258.91,116465.34,0.98]
[39,"PC025","2002-03-12",225256.13,116465.55,0.95]
[39,"PC025","2002-03-12",225254.68,116465.78,0.90]
[39,"PC025","2002-03-12",225253.31,116465.97,0.86]
[39,"PC025","2002-03-12",225251.95,116466.07,0.81]
[39,"PC025","2002-03-12",225250.59,116466.09,0.80]
[39,"PC025","2002-03-12",225249.27,116465.98,0.81]
[39,"PC025","2002-03-12",225247.87,116466.11,0.78]
[39,"PC025","2002-03-12",225246.30,116466.34,0.76]
[39,"PC025","2002-03-12",225243.17,116466.72,0.69]
[39,"PC025","2002-03-12",225241.59,116466.82,0.67]
[39,"PC025","2002-03-12",225240.01,116467.04,0.66]
[39,"PC025","2002-03-12",225238.49,116467.22,0.62]
[39,"PC025","2002-03-12",225236.90,116467.46,0.61]
[39,"PC025","2002-03-12",225235.40,116467.69,0.58]
[39,"PC025","2002-03-12",225232.25,116468.22,0.52]
[39,"PC025","2002-03-12",225230.64,116468.54,0.48]
[39,"PC025","2002-03-12",225229.05,116468.84,0.47]
[39,"PC025","2002-03-12",225227.53,116469.14,0.42]
[39,"PC025","2002-03-12",225226.01,116469.47,0.43]
[39,"PC025","2002-03-12",225224.43,116469.75,0.39]
[39,"PC025","2002-03-12",225221.25,116470.44,0.34]
[39,"PC025","2002-03-12",225219.67,116470.64,0.28]
[39,"PC025","2002-03-12",225218.13,116470.69,0.28]
[39,"PC025","2002-03-12",225216.79,116471.12,0.20]
[39,"PC025","2002-03-12",225215.18,116471.38,0.26]
[39,"PC025","2002-03-12",225213.58,116471.82,0.21]
[39,"PC025","2002-03-12",225212.02,116472.29,0.18]
[39,"PC025","2002-03-12",225210.46,116472.72,0.16]
[39,"PC025","2002-03-12",225207.20,116473.45,0.10]
[39,"PC025","2002-03-12",225205.50,116473.81,0.07]
[39,"PC025","2002-03-12",225203.87,116474.19,0.06]
[39,"PC025","2002-03-12",225202.38,116474.51,0.01]
[39,"PC025","2002-03-12",225200.76,116474.73,0.01]
[39,"PC025","2002-03-12",225199.34,116475.00,-0.04]
[39,"PC025","2002-03-12",225196.62,116475.77,-0.08]
[39,"PC025","2002-03-12",225195.24,116476.01,-0.14]
[39,"PC025","2002-03-12",225193.77,116476.25,-0.15]
[39,"PC025","2002-03-12",225192.36,116476.47,-0.20]
[39,"PC025","2002-03-12",225191.13,116476.69,-0.23]
[40,"PC004","2002-03-12",225173.31,115193.20,7.86]
[40,"PC004","2002-03-12",225171.88,115193.47,7.59]
[40,"PC004","2002-03-12",225170.40,115193.47,7.44]
[40,"PC004","2002-03-12",225168.82,115193.71,7.13]
[40,"PC004","2002-03-12",225167.22,115194.62,7.07]
[40,"PC004","2002-03-12",225166.41,115195.75,6.98]
[40,"PC004","2002-03-12",225164.43,115196.24,6.82]
[40,"PC004","2002-03-12",225163.34,115196.45,6.64]
[40,"PC004","2002-03-12",225162.35,115196.68,6.61]
[40,"PC004","2002-03-12",225161.15,115197.18,6.50]
[40,"PC004","2002-03-12",225158.82,115197.91,6.46]
[40,"PC004","2002-03-12",225156.90,115198.86,6.49]
[40,"PC004","2002-03-12",225155.78,115199.22,6.53]
[40,"PC004","2002-03-12",225153.88,115200.05,6.57]
[40,"PC004","2002-03-12",225152.43,115200.62,6.72]
[40,"PC004","2002-03-12",225151.35,115200.75,6.76]
[40,"PC004","2002-03-12",225149.85,115201.18,6.63]
[40,"PC004","2002-03-12",225148.53,115201.73,6.73]
[40,"PC004","2002-03-12",225146.39,115201.95,6.85]
[40,"PC004","2002-03-12",225145.28,115202.13,6.84]
[40,"PC004","2002-03-12",225143.56,115202.31,7.05]
[40,"PC004","2002-03-12",225142.46,115202.75,7.23]
[40,"PC004","2002-03-12",225141.52,115203.34,7.66]
[40,"PC004","2002-03-12",225140.35,115203.55,7.60]
[40,"PC004","2002-03-12",225138.92,115204.03,6.71]
[40,"PC004","2002-03-12",225137.38,115204.37,5.69]
[40,"PC004","2002-03-12",225135.91,115205.18,5.04]
[40,"PC004","2002-03-12",225134.17,115205.82,4.28]
[40,"PC004","2002-03-12",225132.41,115206.35,4.08]
[40,"PC004","2002-03-12",225131.14,115206.64,3.97]
[40,"PC004","2002-03-12",225128.24,115207.41,3.75]
[40,"PC004","2002-03-12",225126.58,115208.06,3.63]
[40,"PC004","2002-03-12",225124.90,115208.66,3.51]
[40,"PC004","2002-03-12",225123.23,115209.13,3.45]
[40,"PC004","2002-03-12",225119.90,115210.35,3.17]
[40,"PC004","2002-03-12",225118.12,115210.99,3.06]
[40,"PC004","2002-03-12",225116.35,115211.63,2.99]
[40,"PC004","2002-03-12",225114.70,115212.36,2.88]
[40,"PC004","2002-03-12",225113.00,115213.04,2.73]
[40,"PC004","2002-03-12",225111.25,115213.69,2.71]
[40,"PC004","2002-03-12",225109.52,115214.41,2.65]
[40,"PC004","2002-03-12",225107.79,115214.92,2.54]
[40,"PC004","2002-03-12",225106.10,115215.57,2.43]
[40,"PC004","2002-03-12",225104.38,115216.30,2.41]
[40,"PC004","2002-03-12",225100.72,115217.27,2.24]
[40,"PC004","2002-03-12",225098.85,115217.78,2.16]
[40,"PC004","2002-03-12",225097.07,115218.37,2.11]
[40,"PC004","2002-03-12",225095.24,115218.95,2.01]
[40,"PC004","2002-03-12",225093.44,115219.56,1.94]
[40,"PC004","2002-03-12",225090.00,115220.46,1.83]
[40,"PC004","2002-03-12",225088.30,115220.73,1.76]
[40,"PC004","2002-03-12",225086.48,115220.97,1.72]
[40,"PC004","2002-03-12",225084.66,115221.17,1.68]
[40,"PC004","2002-03-12",225082.84,115221.28,1.60]
[40,"PC004","2002-03-12",225081.03,115221.36,1.53]
[40,"PC004","2002-03-12",225079.24,115221.51,1.53]
[40,"PC004","2002-03-12",225077.50,115221.77,1.46]
[40,"PC004","2002-03-12",225074.04,115222.51,1.36]
[40,"PC004","2002-03-12",225072.40,115223.08,1.36]
[40,"PC004","2002-03-12",225070.76,115223.69,1.29]
[40,"PC004","2002-03-12",225069.09,115224.15,1.24]
[40,"PC004","2002-03-12",225067.43,115224.60,1.22]
[40,"PC004","2002-03-12",225066.02,115225.00,1.17]
[40,"PC004","2002-03-12",225063.17,115226.08,1.09]
[40,"PC004","2002-03-12",225060.51,115227.22,1.04]
[40,"PC004","2002-03-12",225059.13,115227.46,0.99]
[40,"PC004","2002-03-12",225057.41,115227.87,0.92]
[40,"PC004","2002-03-12",225056.01,115228.43,0.93]
[40,"PC004","2002-03-12",225054.24,115229.40,0.88]
[40,"PC004","2002-03-12",225053.05,115230.04,0.85]
[40,"PC004","2002-03-12",225051.68,115230.97,0.78]
[40,"PC004","2002-03-12",225050.77,115231.42,0.77]
[40,"PC004","2002-03-12",225048.74,115232.92,0.69]
[40,"PC004","2002-03-12",225046.83,115233.98,0.66]
[40,"PC004","2002-03-12",225044.61,115234.78,0.61]
[40,"PC004","2002-03-12",225043.49,115235.19,0.51]
[40,"PC004","2002-03-12",225042.37,115235.64,0.58]
[40,"PC004","2002-03-12",225041.27,115235.98,0.50]
[40,"PC004","2002-03-12",225040.10,115236.38,0.54]
[40,"PC004","2002-03-12",225038.01,115237.37,0.47]
[40,"PC004","2002-03-12",225036.85,115237.88,0.41]
[40,"PC004","2002-03-12",225035.76,115238.53,0.46]
[40,"PC004","2002-03-12",225034.55,115239.19,0.42]
[40,"PC004","2002-03-12",225033.35,115239.87,0.38]
[40,"PC004","2002-03-12",225032.24,115240.44,0.36]
[40,"PC004","2002-03-12",225031.10,115240.94,0.33]
[40,"PC004","2002-03-12",225029.98,115241.13,0.29]
[41,"CANBY","2002-03-12",224477.73,112243.51,5.13]
[41,"CANBY","2002-03-12",224475.86,112243.40,5.13]
[41,"CANBY","2002-03-12",224473.87,112243.39,5.16]
[41,"CANBY","2002-03-12",224472.85,112243.24,5.17]
[41,"CANBY","2002-03-12",224470.83,112243.10,5.26]
[41,"CANBY","2002-03-12",224469.13,112242.99,5.36]
[41,"CANBY","2002-03-12",224468.08,112243.19,5.44]
[41,"CANBY","2002-03-12",224466.43,112243.18,5.67]
[41,"CANBY","2002-03-12",224464.65,112243.46,5.77]
[41,"CANBY","2002-03-12",224462.79,112244.01,5.67]
[41,"CANBY","2002-03-12",224461.76,112244.13,5.65]
[41,"CANBY","2002-03-12",224459.91,112244.21,5.61]
[41,"CANBY","2002-03-12",224458.00,112244.35,5.24]
[41,"CANBY","2002-03-12",224456.82,112244.59,5.19]
[41,"CANBY","2002-03-12",224455.61,112244.91,5.02]
[41,"CANBY","2002-03-12",224454.38,112245.01,4.91]
[41,"CANBY","2002-03-12",224453.38,112245.20,4.85]
[41,"CANBY","2002-03-12",224452.22,112245.46,4.75]
[41,"CANBY","2002-03-12",224448.57,112246.23,4.38]
[41,"CANBY","2002-03-12",224446.20,112246.61,4.25]
[41,"CANBY","2002-03-12",224443.17,112247.24,4.07]
[41,"CANBY","2002-03-12",224441.80,112247.49,4.00]
[41,"CANBY","2002-03-12",224439.70,112248.25,3.87]
[41,"CANBY","2002-03-12",224438.36,112248.54,3.70]
[41,"CANBY","2002-03-12",224437.15,112248.89,3.70]
[41,"CANBY","2002-03-12",224435.48,112248.77,3.59]
[41,"CANBY","2002-03-12",224434.26,112248.56,3.45]
[41,"CANBY","2002-03-12",224432.11,112248.53,3.42]
[41,"CANBY","2002-03-12",224430.72,112248.58,3.38]
[41,"CANBY","2002-03-12",224429.32,112248.66,3.31]
[41,"CANBY","2002-03-12",224427.80,112248.81,3.25]
[41,"CANBY","2002-03-12",224426.35,112248.75,3.18]
[41,"CANBY","2002-03-12",224424.91,112248.56,3.12]
[41,"CANBY","2002-03-12",224423.44,112248.40,3.00]
[41,"CANBY","2002-03-12",224422.01,112248.36,2.96]
[41,"CANBY","2002-03-12",224420.87,112248.37,2.91]
[41,"CANBY","2002-03-12",224418.46,112248.44,2.82]
[41,"CANBY","2002-03-12",224417.33,112248.64,2.75]
[41,"CANBY","2002-03-12",224416.14,112248.88,2.72]
[41,"CANBY","2002-03-12",224413.58,112249.65,2.63]
[41,"CANBY","2002-03-12",224412.29,112250.01,2.57]
[41,"CANBY","2002-03-12",224410.94,112250.28,2.54]
[41,"CANBY","2002-03-12",224409.57,112250.41,2.52]
[41,"CANBY","2002-03-12",224408.16,112250.56,2.47]
[41,"CANBY","2002-03-12",224406.67,112250.72,2.40]
[41,"CANBY","2002-03-12",224405.21,112250.90,2.35]
[41,"CANBY","2002-03-12",224402.08,112251.25,2.25]
[41,"CANBY","2002-03-12",224400.63,112251.37,2.17]
[41,"CANBY","2002-03-12",224397.77,112251.82,2.07]
[41,"CANBY","2002-03-12",224396.26,112251.89,2.02]
[41,"CANBY","2002-03-12",224394.74,112251.77,1.94]
[41,"CANBY","2002-03-12",224393.28,112251.66,1.90]
[41,"CANBY","2002-03-12",224391.77,112251.58,1.86]
[41,"CANBY","2002-03-12",224390.22,112251.62,1.81]
[41,"CANBY","2002-03-12",224387.13,112251.53,1.77]
[41,"CANBY","2002-03-12",224385.61,112251.69,1.72]
[41,"CANBY","2002-03-12",224384.10,112251.80,1.70]
[41,"CANBY","2002-03-12",224381.06,112251.97,1.61]
[41,"CANBY","2002-03-12",224379.63,112252.02,1.57]
[41,"CANBY","2002-03-12",224376.79,112252.06,1.50]
[41,"CANBY","2002-03-12",224375.39,112252.03,1.46]
[41,"CANBY","2002-03-12",224374.01,112251.98,1.41]
[41,"CANBY","2002-03-12",224372.66,112251.91,1.39]
[41,"CANBY","2002-03-12",224371.26,112251.92,1.38]
[41,"CANBY","2002-03-12",224369.83,112251.92,1.32]
[41,"CANBY","2002-03-12",224366.98,112252.06,1.27]
[41,"CANBY","2002-03-12",224365.45,112252.28,1.23]
[41,"CANBY","2002-03-12",224363.89,112252.40,1.19]
[41,"CANBY","2002-03-12",224362.42,112252.47,1.13]
[41,"CANBY","2002-03-12",224360.99,112252.57,1.10]
[41,"CANBY","2002-03-12",224359.55,112252.61,1.07]
[41,"CANBY","2002-03-12",224358.25,112252.69,1.04]
[41,"CANBY","2002-03-12",224355.83,112253.00,1.02]
[41,"CANBY","2002-03-12",224354.56,112253.11,0.98]
[41,"CANBY","2002-03-12",224353.18,112253.26,0.95]
[41,"CANBY","2002-03-12",224351.78,112253.46,0.88]
[41,"CANBY","2002-03-12",224350.30,112253.70,0.84]
[41,"CANBY","2002-03-12",224348.87,112253.98,0.80]
[41,"CANBY","2002-03-12",224347.44,112254.22,0.79]
[41,"CANBY","2002-03-12",224346.09,112254.41,0.76]
[41,"CANBY","2002-03-12",224344.80,112254.59,0.74]
[41,"CANBY","2002-03-12",224342.31,112254.84,0.70]
[42,"EAST JETT","2002-03-15",229463.81,104718.85,5.90]
[42,"EAST JETT","2002-03-15",229459.85,104717.34,6.35]
[42,"EAST JETT","2002-03-15",229458.02,104715.79,6.19]
[42,"EAST JETT","2002-03-15",229455.36,104715.47,6.08]
[42,"EAST JETT","2002-03-15",229453.84,104715.39,6.12]
[42,"EAST JETT","2002-03-15",229452.37,104715.06,6.32]
[42,"EAST JETT","2002-03-15",229450.25,104714.37,6.56]
[42,"EAST JETT","2002-03-15",229448.76,104713.36,6.75]
[42,"EAST JETT","2002-03-15",229447.20,104712.49,6.84]
[42,"EAST JETT","2002-03-15",229445.57,104711.79,7.09]
[42,"EAST JETT","2002-03-15",229444.20,104711.22,7.60]
[42,"EAST JETT","2002-03-15",229442.86,104710.99,8.13]
[42,"EAST JETT","2002-03-15",229441.89,104710.52,8.70]
[42,"EAST JETT","2002-03-15",229440.89,104710.10,9.21]
[42,"EAST JETT","2002-03-15",229439.64,104709.60,10.07]
[42,"EAST JETT","2002-03-15",229438.07,104709.00,11.30]
[42,"EAST JETT","2002-03-15",229436.86,104708.33,12.02]
[42,"EAST JETT","2002-03-15",229435.75,104707.89,12.61]
[42,"EAST JETT","2002-03-15",229434.51,104707.73,12.36]
[42,"EAST JETT","2002-03-15",229433.18,104707.18,11.59]
[42,"EAST JETT","2002-03-15",229431.75,104707.02,10.61]
[42,"EAST JETT","2002-03-15",229430.04,104706.85,9.69]
[42,"EAST JETT","2002-03-15",229428.77,104706.48,8.96]
[42,"EAST JETT","2002-03-15",229427.41,104705.69,8.40]
[42,"EAST JETT","2002-03-15",229425.13,104704.57,7.49]
[42,"EAST JETT","2002-03-15",229423.26,104704.23,7.00]
[42,"EAST JETT","2002-03-15",229421.36,104703.77,6.59]
[42,"EAST JETT","2002-03-15",229420.30,104703.63,6.38]
[42,"EAST JETT","2002-03-15",229419.19,104703.42,6.02]
[42,"EAST JETT","2002-03-15",229418.18,104703.00,5.89]
[42,"EAST JETT","2002-03-15",229417.02,104702.28,5.63]
[42,"EAST JETT","2002-03-15",229415.89,104701.64,5.31]
[42,"EAST JETT","2002-03-15",229414.73,104700.96,5.20]
[42,"EAST JETT","2002-03-15",229413.63,104700.20,5.11]
[42,"EAST JETT","2002-03-15",229412.52,104699.51,4.93]
[42,"EAST JETT","2002-03-15",229411.26,104699.00,4.80]
[42,"EAST JETT","2002-03-15",229410.02,104698.55,4.76]
[42,"EAST JETT","2002-03-15",229408.66,104698.30,4.68]
[42,"EAST JETT","2002-03-15",229407.20,104698.10,4.61]
[42,"EAST JETT","2002-03-15",229405.75,104697.80,4.47]
[42,"EAST JETT","2002-03-15",229404.41,104697.63,4.42]
[42,"EAST JETT","2002-03-15",229403.03,104697.53,4.40]
[42,"EAST JETT","2002-03-15",229401.68,104697.28,4.34]
[42,"EAST JETT","2002-03-15",229400.32,104696.82,4.28]
[42,"EAST JETT","2002-03-15",229399.07,104696.20,4.19]
[42,"EAST JETT","2002-03-15",229397.80,104695.57,4.12]
[42,"EAST JETT","2002-03-15",229396.47,104694.98,4.10]
[42,"EAST JETT","2002-03-15",229395.14,104694.38,4.10]
[42,"EAST JETT","2002-03-15",229393.81,104693.75,4.02]
[42,"EAST JETT","2002-03-15",229392.50,104693.22,3.96]
[42,"EAST JETT","2002-03-15",229388.31,104691.53,3.82]
[42,"EAST JETT","2002-03-15",229386.99,104690.98,3.79]
[42,"EAST JETT","2002-03-15",229385.85,104690.52,3.70]
[42,"EAST JETT","2002-03-15",229384.72,104690.03,3.67]
[42,"EAST JETT","2002-03-15",229383.46,104689.50,3.67]
[42,"EAST JETT","2002-03-15",229380.85,104688.40,3.58]
[42,"EAST JETT","2002-03-15",229379.60,104687.66,3.51]
[42,"EAST JETT","2002-03-15",229378.33,104686.99,3.47]
[42,"EAST JETT","2002-03-15",229377.03,104686.27,3.45]
[42,"EAST JETT","2002-03-15",229375.79,104685.49,3.43]
[42,"EAST JETT","2002-03-15",229374.50,104684.73,3.39]
[42,"EAST JETT","2002-03-15",229373.20,104684.03,3.33]
[42,"EAST JETT","2002-03-15",229371.86,104683.38,3.26]
[42,"EAST JETT","2002-03-15",229367.76,104681.35,3.20]
[42,"EAST JETT","2002-03-15",229366.58,104680.83,3.15]
[42,"EAST JETT","2002-03-15",229365.35,104680.76,3.10]
[42,"EAST JETT","2002-03-15",229364.01,104680.88,3.06]
[42,"EAST JETT","2002-03-15",229362.56,104680.98,3.06]
[42,"EAST JETT","2002-03-15",229361.11,104681.06,3.02]
[42,"EAST JETT","2002-03-15",229358.14,104680.81,2.90]
[42,"EAST JETT","2002-03-15",229355.55,104679.34,2.80]
[42,"EAST JETT","2002-03-15",229352.07,104676.76,2.69]
[42,"EAST JETT","2002-03-15",229349.19,104674.95,2.60]
[42,"EAST JETT","2002-03-15",229345.70,104674.33,2.52]
[42,"EAST JETT","2002-03-15",229342.47,104673.20,2.39]
[42,"EAST JETT","2002-03-15",229341.66,104672.60,2.40]
[42,"EAST JETT","2002-03-15",229339.86,104670.81,2.34]
[42,"EAST JETT","2002-03-15",229337.23,104669.56,2.25]
[42,"EAST JETT","2002-03-15",229336.11,104669.51,2.25]
[42,"EAST JETT","2002-03-15",229335.10,104669.39,2.20]
[42,"EAST JETT","2002-03-15",229330.18,104667.12,2.11]
[42,"EAST JETT","2002-03-15",229323.96,104664.97,1.93]
[42,"EAST JETT","2002-03-15",229321.00,104664.66,1.90]
[42,"EAST JETT","2002-03-15",229315.05,104663.13,1.76]
[42,"EAST JETT","2002-03-15",229311.65,104661.27,1.66]
[42,"EAST JETT","2002-03-15",229310.06,104660.78,1.64]
[42,"EAST JETT","2002-03-15",229308.99,104660.48,1.62]
[42,"EAST JETT","2002-03-15",229306.77,104659.76,1.56]
[42,"EAST JETT","2002-03-15",229305.26,104659.08,1.57]
[42,"EAST JETT","2002-03-15",229302.01,104657.47,1.48]
[42,"EAST JETT","2002-03-15",229300.27,104657.07,1.48]
[42,"EAST JETT","2002-03-15",229296.46,104656.28,1.40]
[42,"EAST JETT","2002-03-15",229294.74,104655.67,1.33]
[42,"EAST JETT","2002-03-15",229293.04,104655.03,1.33]
[42,"EAST JETT","2002-03-15",229292.05,104654.68,1.33]
[42,"EAST JETT","2002-03-15",229290.21,104653.94,1.29]
[42,"EAST JETT","2002-03-15",229287.37,104653.11,1.24]
[42,"EAST JETT","2002-03-15",229286.41,104652.74,1.22]
[42,"EAST JETT","2002-03-15",229284.55,104651.89,1.18]
[42,"EAST JETT","2002-03-15",229283.71,104651.28,1.19]
[42,"EAST JETT","2002-03-15",229282.77,104650.70,1.15]
[42,"EAST JETT","2002-03-15",229281.77,104650.28,1.15]
[42,"EAST JETT","2002-03-15",229280.70,104649.86,1.14]
[42,"EAST JETT","2002-03-15",229279.70,104649.36,1.07]
[42,"EAST JETT","2002-03-15",229278.73,104648.73,1.11]
[42,"EAST JETT","2002-03-15",229277.72,104648.20,1.06]
[42,"EAST JETT","2002-03-15",229276.65,104647.85,1.09]
[42,"EAST JETT","2002-03-15",229275.51,104647.47,1.05]
[42,"EAST JETT","2002-03-15",229274.45,104647.11,1.01]
[42,"EAST JETT","2002-03-15",229273.45,104646.66,1.02]
[42,"EAST JETT","2002-03-15",229271.31,104645.94,1.02]
[42,"EAST JETT","2002-03-15",229270.31,104645.44,0.96]
[42,"EAST JETT","2002-03-15",229269.42,104644.88,0.95]
[42,"EAST JETT","2002-03-15",229267.36,104644.05,0.94]
[42,"EAST JETT","2002-03-15",229266.36,104643.63,0.87]
[42,"EAST JETT","2002-03-15",229265.41,104643.12,0.92]
[42,"EAST JETT","2002-03-15",229264.43,104642.63,0.83]
[42,"EAST JETT","2002-03-15",229263.36,104642.27,0.87]
[42,"EAST JETT","2002-03-15",229262.28,104641.97,0.81]
[42,"EAST JETT","2002-03-15",229261.20,104641.70,0.79]
[42,"EAST JETT","2002-03-15",229260.06,104641.47,0.79]
[42,"EAST JETT","2002-03-15",229258.99,104641.29,0.74]
[42,"EAST JETT","2002-03-15",229257.06,104640.87,0.75]
[42,"EAST JETT","2002-03-15",229255.16,104640.63,0.73]
[42,"EAST JETT","2002-03-15",229253.20,104640.08,0.67]
[42,"EAST JETT","2002-03-15",229252.22,104639.84,0.67]
[42,"EAST JETT","2002-03-15",229251.21,104639.51,0.61]
[42,"EAST JETT","2002-03-15",229250.19,104639.10,0.65]
[42,"EAST JETT","2002-03-15",229249.08,104638.76,0.61]
[42,"EAST JETT","2002-03-15",229248.05,104638.53,0.60]
[42,"EAST JETT","2002-03-15",229247.05,104638.32,0.53]
[42,"EAST JETT","2002-03-15",229246.00,104638.06,0.59]
[42,"EAST JETT","2002-03-15",229244.97,104637.66,0.53]
[42,"EAST JETT","2002-03-15",229243.99,104637.20,0.55]
[42,"EAST JETT","2002-03-15",229243.08,104636.69,0.50]
[42,"EAST JETT","2002-03-15",229242.06,104636.20,0.52]
[42,"EAST JETT","2002-03-15",229241.01,104635.84,0.45]
[42,"EAST JETT","2002-03-15",229239.86,104635.47,0.47]
[42,"EAST JETT","2002-03-15",229238.77,104635.08,0.40]
[42,"EAST JETT","2002-03-15",229237.68,104634.81,0.45]
[42,"EAST JETT","2002-03-15",229236.48,104634.66,0.38]
[42,"EAST JETT","2002-03-15",229235.25,104634.39,0.40]
[42,"EAST JETT","2002-03-15",229233.11,104633.41,0.34]
[42,"EAST JETT","2002-03-15",229232.03,104633.00,0.35]
[42,"EAST JETT","2002-03-15",229230.95,104632.63,0.28]
[42,"EAST JETT","2002-03-15",229229.16,104631.92,0.27]
[42,"EAST JETT","2002-03-15",229226.77,104631.29,0.23]
[42,"EAST JETT","2002-03-15",229225.66,104631.06,0.24]
[43,"IREDALE","2002-03-15",231451.81,99909.50,8.65]
[43,"IREDALE","2002-03-15",231450.63,99908.76,8.92]
[43,"IREDALE","2002-03-15",231449.61,99908.09,9.30]
[43,"IREDALE","2002-03-15",231448.81,99906.99,9.48]
[43,"IREDALE","2002-03-15",231447.71,99906.32,9.97]
[43,"IREDALE","2002-03-15",231446.59,99906.28,10.35]
[43,"IREDALE","2002-03-15",231445.07,99906.49,10.79]
[43,"IREDALE","2002-03-15",231443.41,99906.54,11.13]
[43,"IREDALE","2002-03-15",231441.88,99906.52,11.46]
[43,"IREDALE","2002-03-15",231440.34,99905.93,11.74]
[43,"IREDALE","2002-03-15",231438.98,99905.34,12.10]
[43,"IREDALE","2002-03-15",231437.53,99904.92,12.43]
[43,"IREDALE","2002-03-15",231436.22,99904.13,12.73]
[43,"IREDALE","2002-03-15",231434.54,99903.72,12.84]
[43,"IREDALE","2002-03-15",231432.89,99902.82,12.91]
[43,"IREDALE","2002-03-15",231431.89,99902.48,12.97]
[43,"IREDALE","2002-03-15",231430.92,99902.14,13.07]
[43,"IREDALE","2002-03-15",231429.06,99901.46,13.33]
[43,"IREDALE","2002-03-15",231427.98,99901.10,13.45]
[43,"IREDALE","2002-03-15",231426.94,99900.67,13.55]
[43,"IREDALE","2002-03-15",231425.32,99900.03,13.69]
[43,"IREDALE","2002-03-15",231423.75,99899.57,13.86]
[43,"IREDALE","2002-03-15",231422.27,99898.72,14.05]
[43,"IREDALE","2002-03-15",231421.20,99898.50,13.74]
[43,"IREDALE","2002-03-15",231420.21,99898.27,13.84]
[43,"IREDALE","2002-03-15",231418.42,99898.19,13.47]
[43,"IREDALE","2002-03-15",231417.38,99898.11,13.25]
[43,"IREDALE","2002-03-15",231415.54,99897.69,13.02]
[43,"IREDALE","2002-03-15",231414.58,99897.24,12.62]
[43,"IREDALE","2002-03-15",231412.77,99895.65,11.87]
[43,"IREDALE","2002-03-15",231411.94,99894.96,11.53]
[43,"IREDALE","2002-03-15",231410.68,99895.13,11.14]
[43,"IREDALE","2002-03-15",231409.37,99895.09,10.42]
[43,"IREDALE","2002-03-15",231408.16,99894.92,9.74]
[43,"IREDALE","2002-03-15",231407.09,99894.09,8.56]
[43,"IREDALE","2002-03-15",231406.11,99893.10,7.76]
[43,"IREDALE","2002-03-15",231404.76,99892.13,7.08]
[43,"IREDALE","2002-03-15",231403.76,99891.78,6.71]
[43,"IREDALE","2002-03-15",231402.65,99891.37,6.34]
[43,"IREDALE","2002-03-15",231401.54,99891.06,6.14]
[43,"IREDALE","2002-03-15",231400.45,99890.57,5.70]
[43,"IREDALE","2002-03-15",231399.35,99890.27,5.36]
[43,"IREDALE","2002-03-15",231398.15,99890.15,5.07]
[43,"IREDALE","2002-03-15",231396.99,99890.07,5.18]
[43,"IREDALE","2002-03-15",231395.82,99890.05,4.75]
[43,"IREDALE","2002-03-15",231394.37,99890.07,4.58]
[43,"IREDALE","2002-03-15",231392.83,99890.09,4.42]
[43,"IREDALE","2002-03-15",231391.34,99889.83,4.36]
[43,"IREDALE","2002-03-15",231389.90,99889.48,4.29]
[43,"IREDALE","2002-03-15",231387.16,99888.64,4.10]
[43,"IREDALE","2002-03-15",231385.75,99888.02,4.03]
[43,"IREDALE","2002-03-15",231384.49,99887.17,3.92]
[43,"IREDALE","2002-03-15",231383.27,99886.26,3.84]
[43,"IREDALE","2002-03-15",231382.00,99885.45,3.76]
[43,"IREDALE","2002-03-15",231379.44,99883.88,3.65]
[43,"IREDALE","2002-03-15",231378.08,99883.16,3.60]
[43,"IREDALE","2002-03-15",231376.63,99882.61,3.55]
[43,"IREDALE","2002-03-15",231375.14,99882.18,3.52]
[43,"IREDALE","2002-03-15",231373.61,99881.91,3.47]
[43,"IREDALE","2002-03-15",231372.05,99881.82,3.40]
[43,"IREDALE","2002-03-15",231370.50,99881.78,3.33]
[43,"IREDALE","2002-03-15",231368.94,99881.66,3.26]
[43,"IREDALE","2002-03-15",231367.37,99881.40,3.17]
[43,"IREDALE","2002-03-15",231365.80,99881.10,3.13]
[43,"IREDALE","2002-03-15",231364.22,99880.70,3.03]
[43,"IREDALE","2002-03-15",231362.66,99880.12,2.96]
[43,"IREDALE","2002-03-15",231361.17,99879.66,2.91]
[43,"IREDALE","2002-03-15",231359.69,99879.06,2.83]
[43,"IREDALE","2002-03-15",231358.27,99878.29,2.78]
[43,"IREDALE","2002-03-15",231356.82,99877.61,2.70]
[43,"IREDALE","2002-03-15",231355.31,99876.94,2.64]
[43,"IREDALE","2002-03-15",231353.79,99876.33,2.59]
[43,"IREDALE","2002-03-15",231352.26,99875.75,2.52]
[43,"IREDALE","2002-03-15",231350.72,99875.20,2.46]
[43,"IREDALE","2002-03-15",231349.18,99874.63,2.42]
[43,"IREDALE","2002-03-15",231347.62,99874.05,2.36]
[43,"IREDALE","2002-03-15",231346.03,99873.60,2.32]
[43,"IREDALE","2002-03-15",231342.99,99872.43,2.21]
[43,"IREDALE","2002-03-15",231341.45,99871.84,2.16]
[43,"IREDALE","2002-03-15",231339.87,99871.37,2.13]
[43,"IREDALE","2002-03-15",231338.36,99870.76,2.08]
[43,"IREDALE","2002-03-15",231336.84,99870.26,2.02]
[43,"IREDALE","2002-03-15",231335.30,99869.74,1.97]
[43,"IREDALE","2002-03-15",231333.79,99869.13,1.93]
[43,"IREDALE","2002-03-15",231332.30,99868.48,1.87]
[43,"IREDALE","2002-03-15",231330.82,99867.87,1.83]
[43,"IREDALE","2002-03-15",231329.33,99867.30,1.77]
[43,"IREDALE","2002-03-15",231327.84,99866.71,1.74]
[43,"IREDALE","2002-03-15",231326.32,99866.24,1.68]
[43,"IREDALE","2002-03-15",231324.89,99865.79,1.63]
[43,"IREDALE","2002-03-15",231322.14,99864.43,1.55]
[43,"IREDALE","2002-03-15",231319.16,99863.16,1.49]
[43,"IREDALE","2002-03-15",231317.61,99862.63,1.44]
[43,"IREDALE","2002-03-15",231316.08,99862.08,1.40]
[43,"IREDALE","2002-03-15",231314.56,99861.52,1.36]
[43,"IREDALE","2002-03-15",231303.77,99858.15,1.12]
[43,"IREDALE","2002-03-15",231302.15,99857.77,1.09]
[43,"IREDALE","2002-03-15",231300.57,99857.39,1.09]
[43,"IREDALE","2002-03-15",231298.96,99857.09,1.06]
[43,"IREDALE","2002-03-15",231297.35,99856.71,1.02]
[43,"IREDALE","2002-03-15",231295.87,99856.04,0.97]
[43,"IREDALE","2002-03-15",231294.37,99855.41,0.94]
[43,"IREDALE","2002-03-15",231292.84,99854.75,0.91]
[43,"IREDALE","2002-03-15",231291.27,99854.08,0.86]
[43,"IREDALE","2002-03-15",231289.68,99853.39,0.85]
[43,"IREDALE","2002-03-15",231288.08,99852.77,0.81]
[43,"IREDALE","2002-03-15",231286.42,99852.26,0.82]
[43,"IREDALE","2002-03-15",231284.77,99851.75,0.82]
[43,"IREDALE","2002-03-15",231283.11,99851.26,0.79]
[43,"IREDALE","2002-03-15",231281.51,99850.72,0.78]
[43,"IREDALE","2002-03-15",231279.90,99850.19,0.76]
[43,"IREDALE","2002-03-15",231278.33,99849.60,0.73]
[43,"IREDALE","2002-03-15",231276.74,99848.95,0.68]
[43,"IREDALE","2002-03-15",231275.09,99848.54,0.68]
[43,"IREDALE","2002-03-15",231273.40,99848.27,0.67]
[43,"IREDALE","2002-03-15",231271.72,99848.06,0.67]
[43,"IREDALE","2002-03-15",231270.06,99847.79,0.63]
[43,"IREDALE","2002-03-15",231268.45,99847.45,0.60]
[43,"IREDALE","2002-03-15",231266.88,99847.12,0.59]
[43,"IREDALE","2002-03-15",231265.29,99846.88,0.53]
[43,"IREDALE","2002-03-15",231263.71,99846.50,0.49]
[43,"IREDALE","2002-03-15",231262.22,99845.94,0.47]
[43,"IREDALE","2002-03-15",231260.84,99845.30,0.44]
[43,"IREDALE","2002-03-15",231259.51,99844.74,0.40]
[43,"IREDALE","2002-03-15",231258.33,99844.33,0.35]
[43,"IREDALE","2002-03-15",231256.96,99843.64,0.39]
[43,"IREDALE","2002-03-15",231255.89,99843.06,0.36]
[43,"IREDALE","2002-03-15",231254.47,99842.55,0.34]
[43,"IREDALE","2002-03-15",231253.61,99842.03,0.33]
[43,"IREDALE","2002-03-15",231252.58,99841.61,0.27]
[43,"IREDALE","2002-03-15",231251.27,99841.31,0.30]
[43,"IREDALE","2002-03-15",231250.33,99840.84,0.25]
[43,"IREDALE","2002-03-15",231248.95,99840.37,0.27]
[43,"IREDALE","2002-03-15",231247.76,99840.25,0.25]
[43,"IREDALE","2002-03-15",231246.69,99840.10,0.21]
[43,"IREDALE","2002-03-15",231245.34,99839.52,0.17]
[43,"IREDALE","2002-03-15",231244.26,99838.98,0.14]
[43,"IREDALE","2002-03-15",231243.29,99838.40,0.12]
[43,"IREDALE","2002-03-15",231242.36,99837.78,0.13]
[43,"IREDALE","2002-03-15",231241.45,99837.26,0.12]
[43,"IREDALE","2002-03-15",231240.38,99836.43,0.10]
[44,"KIM","2002-03-15",232637.02,96633.19,10.29]
[44,"KIM","2002-03-15",232635.38,96633.19,10.20]
[44,"KIM","2002-03-15",232634.09,96632.66,10.14]
[44,"KIM","2002-03-15",232632.55,96632.23,10.01]
[44,"KIM","2002-03-15",232631.00,96632.01,9.96]
[44,"KIM","2002-03-15",232629.59,96631.60,10.02]
[44,"KIM","2002-03-15",232628.01,96631.26,10.19]
[44,"KIM","2002-03-15",232626.30,96630.71,10.46]
[44,"KIM","2002-03-15",232624.58,96629.94,10.73]
[44,"KIM","2002-03-15",232623.58,96629.41,10.72]
[44,"KIM","2002-03-15",232622.55,96629.14,10.67]
[44,"KIM","2002-03-15",232621.48,96628.97,10.69]
[44,"KIM","2002-03-15",232620.47,96628.73,10.72]
[44,"KIM","2002-03-15",232619.39,96628.68,10.76]
[44,"KIM","2002-03-15",232618.33,96628.83,10.78]
[44,"KIM","2002-03-15",232617.25,96628.93,10.90]
[44,"KIM","2002-03-15",232615.36,96629.12,11.22]
[44,"KIM","2002-03-15",232613.44,96629.44,11.62]
[44,"KIM","2002-03-15",232611.58,96629.25,11.96]
[44,"KIM","2002-03-15",232609.70,96628.67,12.17]
[44,"KIM","2002-03-15",232608.75,96628.10,12.28]
[44,"KIM","2002-03-15",232607.83,96627.45,12.40]
[44,"KIM","2002-03-15",232606.98,96626.76,12.54]
[44,"KIM","2002-03-15",232605.79,96626.12,12.70]
[44,"KIM","2002-03-15",232604.38,96625.73,12.72]
[44,"KIM","2002-03-15",232603.04,96625.37,12.91]
[44,"KIM","2002-03-15",232601.83,96625.34,13.11]
[44,"KIM","2002-03-15",232598.14,96623.89,14.12]
[44,"KIM","2002-03-15",232596.80,96623.57,14.30]
[44,"KIM","2002-03-15",232595.38,96623.74,14.37]
[44,"KIM","2002-03-15",232594.08,96623.64,14.48]
[44,"KIM","2002-03-15",232592.67,96623.11,14.36]
[44,"KIM","2002-03-15",232591.12,96622.27,14.39]
[44,"KIM","2002-03-15",232589.74,96621.60,14.49]
[44,"KIM","2002-03-15",232588.21,96621.26,14.56]
[44,"KIM","2002-03-15",232586.54,96621.02,14.71]
[44,"KIM","2002-03-15",232584.81,96620.63,14.67]
[44,"KIM","2002-03-15",232583.82,96620.39,14.68]
[44,"KIM","2002-03-15",232582.06,96619.84,14.72]
[44,"KIM","2002-03-15",232581.05,96619.36,14.40]
[44,"KIM","2002-03-15",232580.04,96618.93,14.37]
[44,"KIM","2002-03-15",232579.19,96618.39,14.32]
[44,"KIM","2002-03-15",232577.33,96617.59,14.35]
[44,"KIM","2002-03-15",232576.38,96617.27,14.25]
[44,"KIM","2002-03-15",232575.27,96617.22,14.18]
[44,"KIM","2002-03-15",232573.36,96617.15,14.23]
[44,"KIM","2002-03-15",232572.36,96617.41,14.20]
[44,"KIM","2002-03-15",232570.55,96617.48,14.40]
[44,"KIM","2002-03-15",232568.75,96617.25,14.46]
[44,"KIM","2002-03-15",232566.92,96616.84,14.61]
[44,"KIM","2002-03-15",232565.46,96616.22,14.78]
[44,"KIM","2002-03-15",232564.25,96615.46,14.88]
[44,"KIM","2002-03-15",232562.87,96614.63,15.07]
[44,"KIM","2002-03-15",232561.27,96614.09,15.16]
[44,"KIM","2002-03-15",232559.40,96613.66,15.10]
[44,"KIM","2002-03-15",232558.30,96613.56,15.07]
[44,"KIM","2002-03-15",232556.48,96613.54,15.21]
[44,"KIM","2002-03-15",232554.62,96613.32,15.31]
[44,"KIM","2002-03-15",232552.66,96612.74,15.28]
[44,"KIM","2002-03-15",232548.29,96611.12,15.20]
[44,"KIM","2002-03-15",232546.79,96610.22,15.14]
[44,"KIM","2002-03-15",232545.31,96609.02,14.88]
[44,"KIM","2002-03-15",232543.63,96608.01,14.58]
[44,"KIM","2002-03-15",232542.63,96607.53,14.51]
[44,"KIM","2002-03-15",232540.94,96606.54,14.53]
[44,"KIM","2002-03-15",232539.31,96605.53,14.39]
[44,"KIM","2002-03-15",232538.31,96605.38,14.36]
[44,"KIM","2002-03-15",232536.56,96605.79,14.29]
[44,"KIM","2002-03-15",232535.01,96605.92,14.20]
[44,"KIM","2002-03-15",232533.54,96605.65,14.07]
[44,"KIM","2002-03-15",232531.92,96605.48,13.92]
[44,"KIM","2002-03-15",232530.13,96605.31,13.65]
[44,"KIM","2002-03-15",232528.49,96605.15,13.59]
[44,"KIM","2002-03-15",232526.89,96604.90,13.36]
[44,"KIM","2002-03-15",232525.74,96604.52,13.21]
[44,"KIM","2002-03-15",232524.68,96603.85,13.06]
[44,"KIM","2002-03-15",232523.41,96603.64,12.78]
[44,"KIM","2002-03-15",232522.00,96603.54,12.56]
[44,"KIM","2002-03-15",232520.05,96603.25,12.37]
[44,"KIM","2002-03-15",232518.97,96603.12,12.37]
[44,"KIM","2002-03-15",232518.04,96602.59,12.34]
[44,"KIM","2002-03-15",232516.41,96601.74,12.39]
[44,"KIM","2002-03-15",232514.83,96600.90,12.46]
[44,"KIM","2002-03-15",232513.30,96600.24,12.43]
[44,"KIM","2002-03-15",232511.59,96599.73,12.45]
[44,"KIM","2002-03-15",232509.69,96599.53,12.43]
[44,"KIM","2002-03-15",232507.87,96599.10,12.26]
[44,"KIM","2002-03-15",232506.29,96598.79,12.04]
[44,"KIM","2002-03-15",232504.65,96598.63,11.88]
[44,"KIM","2002-03-15",232502.82,96598.54,11.41]
[44,"KIM","2002-03-15",232501.04,96598.63,11.40]
[44,"KIM","2002-03-15",232499.36,96598.56,11.28]
[44,"KIM","2002-03-15",232497.89,96598.54,11.05]
[44,"KIM","2002-03-15",232496.49,96598.37,10.62]
[44,"KIM","2002-03-15",232495.71,96597.63,10.26]
[44,"KIM","2002-03-15",232494.98,96596.87,9.52]
[44,"KIM","2002-03-15",232493.73,96597.18,8.43]
[44,"KIM","2002-03-15",232492.69,96597.14,8.01]
[44,"KIM","2002-03-15",232491.21,96596.11,7.41]
[44,"KIM","2002-03-15",232489.50,96594.95,6.84]
[44,"KIM","2002-03-15",232488.51,96594.61,6.63]
[44,"KIM","2002-03-15",232487.51,96594.24,6.30]
[44,"KIM","2002-03-15",232486.49,96594.00,5.85]
[44,"KIM","2002-03-15",232484.53,96593.60,5.14]
[44,"KIM","2002-03-15",232483.49,96593.50,4.88]
[44,"KIM","2002-03-15",232482.31,96593.37,4.69]
[44,"KIM","2002-03-15",232481.11,96593.23,4.44]
[44,"KIM","2002-03-15",232479.94,96593.06,4.35]
[44,"KIM","2002-03-15",232478.71,96592.94,4.28]
[44,"KIM","2002-03-15",232477.50,96592.86,4.16]
[44,"KIM","2002-03-15",232476.37,96592.81,4.10]
[44,"KIM","2002-03-15",232475.22,96592.70,4.07]
[44,"KIM","2002-03-15",232473.94,96592.51,4.00]
[44,"KIM","2002-03-15",232472.76,96592.29,3.86]
[44,"KIM","2002-03-15",232471.52,96592.06,3.89]
[44,"KIM","2002-03-15",232470.33,96591.69,3.75]
[44,"KIM","2002-03-15",232467.96,96590.83,3.71]
[44,"KIM","2002-03-15",232466.80,96590.29,3.58]
[44,"KIM","2002-03-15",232465.59,96589.75,3.50]
[44,"KIM","2002-03-15",232464.42,96589.16,3.51]
[44,"KIM","2002-03-15",232463.19,96588.61,3.44]
[44,"KIM","2002-03-15",232461.97,96588.10,3.29]
[44,"KIM","2002-03-15",232460.78,96587.54,3.29]
[44,"KIM","2002-03-15",232459.61,96586.98,3.25]
[44,"KIM","2002-03-15",232458.35,96586.61,3.14]
[44,"KIM","2002-03-15",232455.76,96586.41,2.99]
[44,"KIM","2002-03-15",232454.45,96586.47,2.96]
[44,"KIM","2002-03-15",232453.17,96586.52,2.90]
[44,"KIM","2002-03-15",232451.91,96586.54,2.81]
[44,"KIM","2002-03-15",232450.64,96586.50,2.79]
[44,"KIM","2002-03-15",232449.32,96586.28,2.78]
[44,"KIM","2002-03-15",232448.00,96585.94,2.67]
[44,"KIM","2002-03-15",232446.73,96585.63,2.56]
[44,"KIM","2002-03-15",232445.49,96585.30,2.52]
[44,"KIM","2002-03-15",232444.28,96584.85,2.51]
[44,"KIM","2002-03-15",232443.10,96584.37,2.44]
[44,"KIM","2002-03-15",232441.95,96583.93,2.36]
[44,"KIM","2002-03-15",232440.80,96583.57,2.36]
[44,"KIM","2002-03-15",232439.60,96583.31,2.33]
[44,"KIM","2002-03-15",232438.39,96583.14,2.24]
[44,"KIM","2002-03-15",232437.19,96582.91,2.20]
[44,"KIM","2002-03-15",232436.02,96582.58,2.19]
[44,"KIM","2002-03-15",232434.82,96582.21,2.12]
[44,"KIM","2002-03-15",232433.66,96581.82,2.06]
[44,"KIM","2002-03-15",232431.38,96580.88,2.04]
[44,"KIM","2002-03-15",232430.23,96580.46,1.95]
[44,"KIM","2002-03-15",232429.05,96580.01,1.95]
[44,"KIM","2002-03-15",232427.87,96579.43,1.95]
[44,"KIM","2002-03-15",232426.69,96578.76,1.88]
[44,"KIM","2002-03-15",232425.53,96578.17,1.79]
[44,"KIM","2002-03-15",232424.36,96577.62,1.81]
[44,"KIM","2002-03-15",232423.25,96577.03,1.81]
[44,"KIM","2002-03-15",232422.08,96576.43,1.75]
[44,"KIM","2002-03-15",232420.88,96576.01,1.68]
[44,"KIM","2002-03-15",232419.64,96575.80,1.68]
[44,"KIM","2002-03-15",232418.38,96575.66,1.68]
[44,"KIM","2002-03-15",232415.84,96575.35,1.54]
[44,"KIM","2002-03-15",232414.59,96575.07,1.55]
[44,"KIM","2002-03-15",232413.32,96574.87,1.53]
[44,"KIM","2002-03-15",232412.02,96574.74,1.45]
[44,"KIM","2002-03-15",232410.68,96574.60,1.40]
[44,"KIM","2002-03-15",232409.41,96574.29,1.44]
[44,"KIM","2002-03-15",232408.15,96573.90,1.42]
[44,"KIM","2002-03-15",232406.93,96573.44,1.37]
[44,"KIM","2002-03-15",232405.72,96572.96,1.29]
[44,"KIM","2002-03-15",232404.48,96572.54,1.31]
[44,"KIM","2002-03-15",232401.86,96571.65,1.29]
[44,"KIM","2002-03-15",232400.55,96571.17,1.24]
[44,"KIM","2002-03-15",232399.31,96570.65,1.16]
[44,"KIM","2002-03-15",232398.14,96570.18,1.17]
[44,"KIM","2002-03-15",232396.80,96569.98,1.18]
[44,"KIM","2002-03-15",232395.41,96569.85,1.11]
[44,"KIM","2002-03-15",232394.04,96569.68,1.05]
[44,"KIM","2002-03-15",232392.70,96569.48,1.02]
[44,"KIM","2002-03-15",232391.37,96569.33,1.03]
[44,"KIM","2002-03-15",232390.01,96569.29,1.05]
[44,"KIM","2002-03-15",232388.66,96569.14,1.00]
[44,"KIM","2002-03-15",232387.38,96568.95,0.93]
[44,"KIM","2002-03-15",232386.30,96568.78,0.97]
[44,"KIM","2002-03-15",232384.81,96568.50,0.94]
[44,"KIM","2002-03-15",232383.35,96568.25,0.91]
[44,"KIM","2002-03-15",232381.78,96567.82,0.88]
[44,"KIM","2002-03-15",232380.26,96567.36,0.78]
[44,"KIM","2002-03-15",232379.12,96567.11,0.77]
[44,"KIM","2002-03-15",232377.75,96566.74,0.75]
[44,"KIM","2002-03-15",232376.36,96566.49,0.72]
[44,"KIM","2002-03-15",232374.77,96565.91,0.72]
[44,"KIM","2002-03-15",232368.68,96563.95,0.56]
[44,"KIM","2002-03-15",232367.26,96563.57,0.54]
[44,"KIM","2002-03-15",232365.88,96563.24,0.51]
[44,"KIM","2002-03-15",232364.73,96562.95,0.48]
[44,"KIM","2002-03-15",232363.75,96562.63,0.50]
[44,"KIM","2002-03-15",232362.54,96562.35,0.43]
[44,"KIM","2002-03-15",232361.24,96562.16,0.42]
[44,"KIM","2002-03-15",232359.89,96561.92,0.39]
[44,"KIM","2002-03-15",232358.53,96561.80,0.39]
[44,"KIM","2002-03-15",232357.45,96561.30,0.34]
[44,"KIM","2002-03-15",232356.45,96561.16,0.33]
[44,"KIM","2002-03-15",232355.43,96560.85,0.43]
[45,"RILEA","2002-03-15",233731.85,92570.04,10.05]
[45,"RILEA","2002-03-15",233730.72,92569.94,10.20]
[45,"RILEA","2002-03-15",233728.91,92569.99,10.42]
[45,"RILEA","2002-03-15",233727.05,92569.39,10.56]
[45,"RILEA","2002-03-15",233726.03,92568.88,10.58]
[45,"RILEA","2002-03-15",233724.16,92568.18,10.72]
[45,"RILEA","2002-03-15",233723.25,92567.57,10.73]
[45,"RILEA","2002-03-15",233722.26,92566.85,10.74]
[45,"RILEA","2002-03-15",233721.24,92566.24,10.69]
[45,"RILEA","2002-03-15",233720.15,92565.67,10.79]
[45,"RILEA","2002-03-15",233719.18,92565.01,10.85]
[45,"RILEA","2002-03-15",233717.14,92564.35,11.08]
[45,"RILEA","2002-03-15",233716.11,92564.21,11.19]
[45,"RILEA","2002-03-15",233715.03,92564.18,11.26]
[45,"RILEA","2002-03-15",233713.10,92563.82,11.50]
[45,"RILEA","2002-03-15",233710.43,92563.03,11.91]
[45,"RILEA","2002-03-15",233709.35,92562.90,11.95]
[45,"RILEA","2002-03-15",233707.22,92562.16,12.26]
[45,"RILEA","2002-03-15",233706.22,92561.78,12.34]
[45,"RILEA","2002-03-15",233705.23,92561.30,12.37]
[45,"RILEA","2002-03-15",233703.97,92560.91,12.36]
[45,"RILEA","2002-03-15",233702.77,92560.42,12.24]
[45,"RILEA","2002-03-15",233701.67,92559.91,12.31]
[45,"RILEA","2002-03-15",233700.63,92559.48,12.38]
[45,"RILEA","2002-03-15",233699.62,92559.04,12.41]
[45,"RILEA","2002-03-15",233698.54,92558.66,12.52]
[45,"RILEA","2002-03-15",233696.45,92557.91,12.61]
[45,"RILEA","2002-03-15",233695.30,92557.49,12.66]
[45,"RILEA","2002-03-15",233694.14,92557.06,12.76]
[45,"RILEA","2002-03-15",233693.02,92556.61,12.75]
[45,"RILEA","2002-03-15",233691.83,92556.17,12.68]
[45,"RILEA","2002-03-15",233690.70,92555.76,12.97]
[45,"RILEA","2002-03-15",233689.60,92555.38,12.98]
[45,"RILEA","2002-03-15",233688.34,92554.95,12.85]
[45,"RILEA","2002-03-15",233687.05,92554.49,12.90]
[45,"RILEA","2002-03-15",233685.92,92554.12,13.06]
[45,"RILEA","2002-03-15",233683.87,92553.53,13.29]
[45,"RILEA","2002-03-15",233682.91,92553.11,13.29]
[45,"RILEA","2002-03-15",233681.84,92552.72,13.39]
[45,"RILEA","2002-03-15",233680.81,92552.24,13.45]
[45,"RILEA","2002-03-15",233679.80,92551.73,13.58]
[45,"RILEA","2002-03-15",233677.99,92551.24,13.75]
[45,"RILEA","2002-03-15",233676.97,92550.92,13.84]
[45,"RILEA","2002-03-15",233675.83,92550.56,13.89]
[45,"RILEA","2002-03-15",233674.13,92550.85,13.96]
[45,"RILEA","2002-03-15",233672.46,92550.96,14.13]
[45,"RILEA","2002-03-15",233670.68,92550.93,14.33]
[45,"RILEA","2002-03-15",233668.78,92551.08,14.20]
[45,"RILEA","2002-03-15",233667.09,92551.05,14.26]
[45,"RILEA","2002-03-15",233665.32,92550.79,14.33]
[45,"RILEA","2002-03-15",233664.18,92550.87,14.23]
[45,"RILEA","2002-03-15",233663.19,92550.75,14.15]
[45,"RILEA","2002-03-15",233662.08,92550.72,14.12]
[45,"RILEA","2002-03-15",233660.47,92550.17,14.27]
[45,"RILEA","2002-03-15",233658.90,92549.20,14.14]
[45,"RILEA","2002-03-15",233658.01,92548.68,14.10]
[45,"RILEA","2002-03-15",233656.45,92547.46,13.79]
[45,"RILEA","2002-03-15",233655.33,92546.92,13.56]
[45,"RILEA","2002-03-15",233654.13,92546.62,13.36]
[45,"RILEA","2002-03-15",233652.85,92546.51,13.30]
[45,"RILEA","2002-03-15",233651.83,92546.58,13.04]
[45,"RILEA","2002-03-15",233649.90,92547.26,12.36]
[45,"RILEA","2002-03-15",233648.89,92547.60,12.29]
[45,"RILEA","2002-03-15",233647.83,92548.03,12.39]
[45,"RILEA","2002-03-15",233646.29,92548.23,12.89]
[45,"RILEA","2002-03-15",233645.04,92548.00,13.32]
[45,"RILEA","2002-03-15",233643.52,92547.72,13.16]
[45,"RILEA","2002-03-15",233642.20,92546.85,13.58]
[45,"RILEA","2002-03-15",233641.40,92546.09,13.91]
[45,"RILEA","2002-03-15",233640.53,92545.53,13.93]
[45,"RILEA","2002-03-15",233639.59,92545.15,13.46]
[45,"RILEA","2002-03-15",233638.44,92544.63,13.14]
[45,"RILEA","2002-03-15",233637.13,92544.05,12.94]
[45,"RILEA","2002-03-15",233635.79,92543.51,12.90]
[45,"RILEA","2002-03-15",233634.75,92543.12,12.98]
[45,"RILEA","2002-03-15",233633.71,92542.69,13.00]
[45,"RILEA","2002-03-15",233632.70,92542.18,12.84]
[45,"RILEA","2002-03-15",233631.52,92541.67,12.55]
[45,"RILEA","2002-03-15",233630.23,92541.29,12.35]
[45,"RILEA","2002-03-15",233629.06,92541.02,12.31]
[45,"RILEA","2002-03-15",233627.92,92540.76,12.27]
[45,"RILEA","2002-03-15",233626.23,92540.74,12.46]
[45,"RILEA","2002-03-15",233625.20,92540.54,12.22]
[45,"RILEA","2002-03-15",233624.08,92540.27,12.11]
[45,"RILEA","2002-03-15",233623.04,92539.98,11.74]
[45,"RILEA","2002-03-15",233621.81,92539.62,11.30]
[45,"RILEA","2002-03-15",233620.76,92539.12,11.17]
[45,"RILEA","2002-03-15",233619.68,92538.63,10.90]
[45,"RILEA","2002-03-15",233618.53,92538.22,10.35]
[45,"RILEA","2002-03-15",233617.19,92537.57,9.96]
[45,"RILEA","2002-03-15",233616.12,92537.05,9.91]
[45,"RILEA","2002-03-15",233614.93,92536.63,9.81]
[45,"RILEA","2002-03-15",233612.58,92536.04,9.76]
[45,"RILEA","2002-03-15",233611.37,92535.73,9.74]
[45,"RILEA","2002-03-15",233610.14,92535.47,9.71]
[45,"RILEA","2002-03-15",233607.80,92535.20,9.72]
[45,"RILEA","2002-03-15",233605.56,92535.47,9.75]
[45,"RILEA","2002-03-15",233604.46,92535.53,9.73]
[45,"RILEA","2002-03-15",233603.39,92535.41,9.76]
[45,"RILEA","2002-03-15",233602.30,92535.20,9.58]
[45,"RILEA","2002-03-15",233601.21,92534.86,9.35]
[45,"RILEA","2002-03-15",233600.33,92534.17,8.92]
[45,"RILEA","2002-03-15",233599.51,92533.48,8.49]
[45,"RILEA","2002-03-15",233598.63,92532.80,7.97]
[45,"RILEA","2002-03-15",233597.58,92532.32,7.47]
[45,"RILEA","2002-03-15",233596.42,92531.72,7.06]
[45,"RILEA","2002-03-15",233593.80,92530.68,6.53]
[45,"RILEA","2002-03-15",233590.78,92530.43,6.03]
[45,"RILEA","2002-03-15",233589.23,92530.52,5.78]
[45,"RILEA","2002-03-15",233586.31,92530.51,5.34]
[45,"RILEA","2002-03-15",233584.76,92530.57,5.18]
[45,"RILEA","2002-03-15",233583.17,92530.32,5.02]
[45,"RILEA","2002-03-15",233581.61,92529.85,4.90]
[45,"RILEA","2002-03-15",233580.08,92529.18,4.80]
[45,"RILEA","2002-03-15",233578.60,92528.48,4.69]
[45,"RILEA","2002-03-15",233577.17,92527.70,4.63]
[45,"RILEA","2002-03-15",233575.79,92526.91,4.54]
[45,"RILEA","2002-03-15",233574.41,92526.06,4.48]
[45,"RILEA","2002-03-15",233573.10,92525.11,4.42]
[45,"RILEA","2002-03-15",233570.49,92523.31,4.28]
[45,"RILEA","2002-03-15",233569.14,92522.52,4.22]
[45,"RILEA","2002-03-15",233567.64,92521.99,4.16]
[45,"RILEA","2002-03-15",233566.10,92521.61,4.06]
[45,"RILEA","2002-03-15",233564.51,92521.22,3.99]
[45,"RILEA","2002-03-15",233563.00,92520.77,3.92]
[45,"RILEA","2002-03-15",233561.59,92520.35,3.87]
[45,"RILEA","2002-03-15",233560.17,92520.18,3.84]
[45,"RILEA","2002-03-15",233557.22,92519.98,3.68]
[45,"RILEA","2002-03-15",233555.73,92520.19,3.63]
[45,"RILEA","2002-03-15",233554.29,92520.49,3.56]
[45,"RILEA","2002-03-15",233552.81,92520.75,3.52]
[45,"RILEA","2002-03-15",233551.31,92520.99,3.47]
[45,"RILEA","2002-03-15",233548.31,92520.76,3.40]
[45,"RILEA","2002-03-15",233546.83,92520.40,3.38]
[45,"RILEA","2002-03-15",233545.36,92520.01,3.35]
[45,"RILEA","2002-03-15",233543.83,92519.76,3.29]
[45,"RILEA","2002-03-15",233542.32,92519.36,3.23]
[45,"RILEA","2002-03-15",233540.93,92518.81,3.16]
[45,"RILEA","2002-03-15",233539.58,92518.18,3.10]
[45,"RILEA","2002-03-15",233538.24,92517.62,3.04]
[45,"RILEA","2002-03-15",233536.88,92517.13,2.99]
[45,"RILEA","2002-03-15",233535.47,92516.55,2.92]
[45,"RILEA","2002-03-15",233534.06,92515.94,2.89]
[45,"RILEA","2002-03-15",233532.63,92515.48,2.83]
[45,"RILEA","2002-03-15",233531.12,92515.12,2.79]
[45,"RILEA","2002-03-15",233529.64,92514.86,2.72]
[45,"RILEA","2002-03-15",233528.13,92514.48,2.65]
[45,"RILEA","2002-03-15",233526.63,92514.12,2.61]
[45,"RILEA","2002-03-15",233525.07,92513.76,2.56]
[45,"RILEA","2002-03-15",233523.52,92513.45,2.51]
[45,"RILEA","2002-03-15",233522.01,92513.04,2.46]
[45,"RILEA","2002-03-15",233520.49,92512.57,2.39]
[45,"RILEA","2002-03-15",233517.49,92511.63,2.31]
[45,"RILEA","2002-03-15",233515.98,92511.29,2.27]
[45,"RILEA","2002-03-15",233514.44,92510.98,2.23]
[45,"RILEA","2002-03-15",233512.94,92510.49,2.17]
[45,"RILEA","2002-03-15",233511.46,92510.01,2.15]
[45,"RILEA","2002-03-15",233509.93,92509.63,2.11]
[45,"RILEA","2002-03-15",233508.41,92509.37,2.06]
[45,"RILEA","2002-03-15",233506.87,92509.16,2.05]
[45,"RILEA","2002-03-15",233505.33,92508.84,2.02]
[45,"RILEA","2002-03-15",233503.80,92508.40,1.98]
[45,"RILEA","2002-03-15",233502.27,92507.92,1.94]
[45,"RILEA","2002-03-15",233500.73,92507.41,1.90]
[45,"RILEA","2002-03-15",233499.18,92506.95,1.87]
[45,"RILEA","2002-03-15",233497.64,92506.51,1.83]
[45,"RILEA","2002-03-15",233496.11,92506.01,1.78]
[45,"RILEA","2002-03-15",233494.59,92505.41,1.75]
[45,"RILEA","2002-03-15",233493.08,92504.85,1.71]
[45,"RILEA","2002-03-15",233491.61,92504.30,1.67]
[45,"RILEA","2002-03-15",233490.17,92503.84,1.63]
[45,"RILEA","2002-03-15",233488.76,92503.35,1.59]
[45,"RILEA","2002-03-15",233487.31,92502.82,1.58]
[45,"RILEA","2002-03-15",233485.85,92502.38,1.56]
[45,"RILEA","2002-03-15",233484.38,92501.97,1.52]
[45,"RILEA","2002-03-15",233482.88,92501.64,1.48]
[45,"RILEA","2002-03-15",233481.37,92501.49,1.44]
[45,"RILEA","2002-03-15",233479.83,92501.49,1.42]
[45,"RILEA","2002-03-15",233478.21,92501.52,1.40]
[45,"RILEA","2002-03-15",233476.61,92501.41,1.37]
[45,"RILEA","2002-03-15",233475.02,92501.26,1.33]
[45,"RILEA","2002-03-15",233473.43,92501.12,1.29]
[45,"RILEA","2002-03-15",233471.82,92500.82,1.27]
[45,"RILEA","2002-03-15",233470.24,92500.43,1.24]
[45,"RILEA","2002-03-15",233468.66,92500.07,1.20]
[45,"RILEA","2002-03-15",233467.08,92499.71,1.17]
[45,"RILEA","2002-03-15",233465.55,92499.31,1.16]
[45,"RILEA","2002-03-15",233464.02,92498.84,1.12]
[45,"RILEA","2002-03-15",233462.57,92498.25,1.10]
[45,"RILEA","2002-03-15",233461.08,92497.67,1.07]
[45,"RILEA","2002-03-15",233458.06,92496.67,1.02]
[45,"RILEA","2002-03-15",233456.54,92496.27,0.99]
[45,"RILEA","2002-03-15",233455.02,92495.83,0.97]
[45,"RILEA","2002-03-15",233453.52,92495.37,0.94]
[45,"RILEA","2002-03-15",233451.99,92494.91,0.92]
[45,"RILEA","2002-03-15",233450.45,92494.45,0.89]
[45,"RILEA","2002-03-15",233448.93,92494.03,0.87]
[45,"RILEA","2002-03-15",233447.44,92493.65,0.85]
[45,"RILEA","2002-03-15",233445.98,92493.28,0.82]
[45,"RILEA","2002-03-15",233444.54,92492.83,0.80]
[45,"RILEA","2002-03-15",233443.10,92492.35,0.76]
[45,"RILEA","2002-03-15",233441.66,92491.80,0.72]
[45,"RILEA","2002-03-15",233440.24,92491.22,0.69]
[45,"RILEA","2002-03-15",233438.85,92490.57,0.68]
[45,"RILEA","2002-03-15",233436.25,92489.28,0.63]
[45,"RILEA","2002-03-15",233435.27,92488.66,0.66]
[45,"RILEA","2002-03-15",233433.50,92487.76,0.63]
[45,"RILEA","2002-03-15",233431.53,92487.45,0.56]
[45,"RILEA","2002-03-15",233430.42,92487.47,0.60]
[45,"RILEA","2002-03-15",233428.56,92487.02,0.53]
[45,"RILEA","2002-03-15",233426.77,92486.69,0.52]
[45,"RILEA","2002-03-15",233425.14,92485.80,0.46]
[45,"RILEA","2002-03-15",233423.82,92485.07,0.48]
[45,"RILEA","2002-03-15",233422.42,92484.30,0.45]
[45,"RILEA","2002-03-15",233420.78,92484.12,0.41]
[45,"RILEA","2002-03-15",233419.06,92483.75,0.35]
[45,"RILEA","2002-03-15",233417.36,92483.40,0.38]
[45,"RILEA","2002-03-15",233415.65,92482.80,0.33]
[45,"RILEA","2002-03-15",233413.65,92482.57,0.35]
[45,"RILEA","2002-03-15",233412.67,92482.37,0.30]
[45,"RILEA","2002-03-15",233410.61,92482.25,0.31]
[45,"RILEA","2002-03-15",233409.62,92482.05,0.28]
[45,"RILEA","2002-03-15",233408.53,92481.98,0.21]
[45,"RILEA","2002-03-15",233407.46,92481.88,0.24]
[45,"RILEA","2002-03-15",233406.43,92481.69,0.20]
[45,"RILEA","2002-03-15",233405.36,92481.50,0.20]
[45,"RILEA","2002-03-15",233404.31,92481.32,0.17]
[45,"RILEA","2002-03-15",233403.32,92480.90,0.15]
[45,"RILEA","2002-03-15",233402.37,92480.43,0.19]
[45,"RILEA","2002-03-15",233400.35,92479.51,0.13]
[45,"RILEA","2002-03-15",233399.46,92478.92,0.08]
[45,"RILEA","2002-03-15",233398.35,92478.60,0.12]
[45,"RILEA","2002-03-15",233397.29,92478.35,0.07]
[45,"RILEA","2002-03-15",233396.31,92478.07,0.06]
[45,"RILEA","2002-03-15",233395.35,92477.74,0.08]
[45,"RILEA","2002-03-15",233394.35,92477.56,0.01]
[45,"RILEA","2002-03-15",233393.30,92477.37,0.04]
[45,"RILEA","2002-03-15",233392.32,92477.04,0.02]
[45,"RILEA","2002-03-15",233391.31,92476.82,-0.01]
[45,"RILEA","2002-03-15",233389.43,92476.42,-0.03]
[45,"RILEA","2002-03-15",233387.71,92475.99,-0.01]
[46,"DELRAY","2002-03-15",234669.90,85370.27,10.23]
[46,"DELRAY","2002-03-15",234667.58,85369.41,10.27]
[46,"DELRAY","2002-03-15",234666.54,85368.54,10.46]
[46,"DELRAY","2002-03-15",234664.25,85369.27,10.68]
[46,"DELRAY","2002-03-15",234663.17,85369.92,10.76]
[46,"DELRAY","2002-03-15",234661.67,85370.68,10.97]
[46,"DELRAY","2002-03-15",234659.52,85371.79,11.49]
[46,"DELRAY","2002-03-15",234657.82,85372.69,11.60]
[46,"DELRAY","2002-03-15",234656.39,85373.03,11.48]
[46,"DELRAY","2002-03-15",234653.94,85372.77,11.49]
[46,"DELRAY","2002-03-15",234652.80,85372.37,11.44]
[46,"DELRAY","2002-03-15",234651.78,85371.99,11.63]
[46,"DELRAY","2002-03-15",234650.56,85372.21,11.59]
[46,"DELRAY","2002-03-15",234648.04,85373.35,11.84]
[46,"DELRAY","2002-03-15",234647.19,85373.94,12.05]
[46,"DELRAY","2002-03-15",234646.24,85374.42,12.26]
[46,"DELRAY","2002-03-15",234644.93,85374.50,12.73]
[46,"DELRAY","2002-03-15",234643.45,85374.66,13.51]
[46,"DELRAY","2002-03-15",234642.47,85375.16,13.63]
[46,"DELRAY","2002-03-15",234641.15,85375.59,13.59]
[46,"DELRAY","2002-03-15",234639.47,85375.88,13.60]
[46,"DELRAY","2002-03-15",234637.77,85376.21,13.57]
[46,"DELRAY","2002-03-15",234636.39,85376.04,13.42]
[46,"DELRAY","2002-03-15",234635.00,85375.88,12.93]
[46,"DELRAY","2002-03-15",234633.64,85375.72,12.61]
[46,"DELRAY","2002-03-15",234632.04,85375.64,12.24]
[46,"DELRAY","2002-03-15",234630.23,85375.81,12.04]
[46,"DELRAY","2002-03-15",234628.79,85376.09,11.96]
[46,"DELRAY","2002-03-15",234626.74,85376.85,11.94]
[46,"DELRAY","2002-03-15",234625.15,85377.65,11.90]
[46,"DELRAY","2002-03-15",234624.18,85377.86,11.81]
[46,"DELRAY","2002-03-15",234622.03,85377.90,11.72]
[46,"DELRAY","2002-03-15",234616.26,85376.17,11.48]
[46,"DELRAY","2002-03-15",234614.37,85376.35,11.52]
[46,"DELRAY","2002-03-15",234613.30,85376.99,11.44]
[46,"DELRAY","2002-03-15",234611.93,85377.81,11.25]
[46,"DELRAY","2002-03-15",234610.02,85378.37,11.03]
[46,"DELRAY","2002-03-15",234604.67,85379.45,10.51]
[46,"DELRAY","2002-03-15",234602.35,85379.14,10.09]
[46,"DELRAY","2002-03-15",234600.53,85379.15,9.80]
[46,"DELRAY","2002-03-15",234599.05,85379.10,9.56]
[46,"DELRAY","2002-03-15",234596.03,85380.11,9.26]
[46,"DELRAY","2002-03-15",234594.68,85380.37,9.23]
[46,"DELRAY","2002-03-15",234592.10,85380.61,8.96]
[46,"DELRAY","2002-03-15",234589.97,85380.51,8.64]
[46,"DELRAY","2002-03-15",234587.98,85380.51,8.36]
[46,"DELRAY","2002-03-15",234586.85,85380.92,8.12]
[46,"DELRAY","2002-03-15",234584.74,85381.81,7.93]
[46,"DELRAY","2002-03-15",234582.92,85382.71,7.63]
[46,"DELRAY","2002-03-15",234581.45,85383.21,7.07]
[46,"DELRAY","2002-03-15",234579.57,85383.37,6.17]
[46,"DELRAY","2002-03-15",234577.83,85383.01,5.65]
[46,"DELRAY","2002-03-15",234576.78,85382.83,5.39]
[46,"DELRAY","2002-03-15",234574.33,85382.18,5.05]
[46,"DELRAY","2002-03-15",234573.01,85382.09,4.82]
[46,"DELRAY","2002-03-15",234570.59,85382.31,4.63]
[46,"DELRAY","2002-03-15",234568.70,85383.07,4.49]
[46,"DELRAY","2002-03-15",234567.58,85383.47,4.41]
[46,"DELRAY","2002-03-15",234565.53,85384.54,4.32]
[46,"DELRAY","2002-03-15",234564.67,85385.07,4.21]
[46,"DELRAY","2002-03-15",234563.67,85385.52,4.22]
[46,"DELRAY","2002-03-15",234561.30,85385.74,4.13]
[46,"DELRAY","2002-03-15",234560.04,85385.63,4.03]
[46,"DELRAY","2002-03-15",234558.81,85385.46,3.95]
[46,"DELRAY","2002-03-15",234557.68,85385.17,3.96]
[46,"DELRAY","2002-03-15",234556.56,85384.75,3.87]
[46,"DELRAY","2002-03-15",234555.54,85384.48,3.78]
[46,"DELRAY","2002-03-15",234553.16,85384.40,3.68]
[46,"DELRAY","2002-03-15",234551.91,85384.56,3.58]
[46,"DELRAY","2002-03-15",234550.68,85384.88,3.58]
[46,"DELRAY","2002-03-15",234548.36,85385.49,3.45]
[46,"DELRAY","2002-03-15",234547.26,85385.92,3.42]
[46,"DELRAY","2002-03-15",234546.12,85386.40,3.36]
[46,"DELRAY","2002-03-15",234543.80,85387.30,3.28]
[46,"DELRAY","2002-03-15",234540.10,85388.14,3.10]
[46,"DELRAY","2002-03-15",234537.61,85388.90,2.96]
[46,"DELRAY","2002-03-15",234536.34,85389.09,2.91]
[46,"DELRAY","2002-03-15",234534.94,85389.18,2.87]
[46,"DELRAY","2002-03-15",234533.52,85389.18,2.81]
[46,"DELRAY","2002-03-15",234532.10,85389.14,2.75]
[46,"DELRAY","2002-03-15",234530.72,85388.87,2.67]
[46,"DELRAY","2002-03-15",234529.40,85388.49,2.60]
[46,"DELRAY","2002-03-15",234528.05,85388.24,2.54]
[46,"DELRAY","2002-03-15",234526.68,85388.14,2.51]
[46,"DELRAY","2002-03-15",234525.29,85388.18,2.48]
[46,"DELRAY","2002-03-15",234522.60,85388.70,2.36]
[46,"DELRAY","2002-03-15",234520.04,85389.66,2.26]
[46,"DELRAY","2002-03-15",234518.77,85390.16,2.24]
[46,"DELRAY","2002-03-15",234516.26,85391.17,2.18]
[46,"DELRAY","2002-03-15",234515.05,85391.71,2.11]
[46,"DELRAY","2002-03-15",234513.79,85392.16,2.06]
[46,"DELRAY","2002-03-15",234511.28,85393.14,2.04]
[46,"DELRAY","2002-03-15",234509.95,85393.51,2.02]
[46,"DELRAY","2002-03-15",234508.62,85393.79,1.94]
[46,"DELRAY","2002-03-15",234507.40,85394.12,1.87]
[46,"DELRAY","2002-03-15",234506.21,85394.39,1.87]
[46,"DELRAY","2002-03-15",234505.00,85394.66,1.87]
[46,"DELRAY","2002-03-15",234503.81,85395.05,1.82]
[46,"DELRAY","2002-03-15",234502.61,85395.39,1.76]
[46,"DELRAY","2002-03-15",234501.40,85395.78,1.74]
[46,"DELRAY","2002-03-15",234500.08,85395.93,1.76]
[46,"DELRAY","2002-03-15",234498.71,85395.82,1.73]
[46,"DELRAY","2002-03-15",234497.35,85395.74,1.64]
[46,"DELRAY","2002-03-15",234494.59,85395.51,1.53]
[46,"DELRAY","2002-03-15",234491.82,85395.53,1.53]
[46,"DELRAY","2002-03-15",234490.38,85395.57,1.51]
[46,"DELRAY","2002-03-15",234488.91,85395.64,1.47]
[46,"DELRAY","2002-03-15",234487.44,85395.67,1.41]
[46,"DELRAY","2002-03-15",234486.00,85395.74,1.38]
[46,"DELRAY","2002-03-15",234484.57,85395.85,1.32]
[46,"DELRAY","2002-03-15",234483.13,85396.02,1.28]
[46,"DELRAY","2002-03-15",234481.67,85396.32,1.26]
[46,"DELRAY","2002-03-15",234478.75,85396.97,1.23]
[46,"DELRAY","2002-03-15",234477.29,85397.24,1.23]
[46,"DELRAY","2002-03-15",234474.32,85397.75,1.19]
[46,"DELRAY","2002-03-15",234472.78,85397.95,1.15]
[46,"DELRAY","2002-03-15",234471.26,85398.13,1.13]
[46,"DELRAY","2002-03-15",234469.74,85398.18,1.11]
[46,"DELRAY","2002-03-15",234468.23,85398.10,1.06]
[46,"DELRAY","2002-03-15",234465.25,85398.00,0.99]
[46,"DELRAY","2002-03-15",234463.76,85398.10,0.93]
[46,"DELRAY","2002-03-15",234459.41,85398.65,0.84]
[46,"DELRAY","2002-03-15",234457.89,85398.89,0.83]
[46,"DELRAY","2002-03-15",234456.53,85399.07,0.83]
[46,"DELRAY","2002-03-15",234452.80,85399.44,0.74]
[46,"DELRAY","2002-03-15",234451.36,85399.56,0.74]
[46,"DELRAY","2002-03-15",234447.92,85400.07,0.65]
[46,"DELRAY","2002-03-15",234446.80,85400.33,0.65]
[46,"DELRAY","2002-03-15",234445.70,85400.52,0.57]
[46,"DELRAY","2002-03-15",234444.73,85400.75,0.59]
[46,"DELRAY","2002-03-15",234443.54,85400.97,0.56]
[46,"DELRAY","2002-03-15",234441.67,85401.35,0.53]
[46,"DELRAY","2002-03-15",234440.32,85401.57,0.50]
[46,"DELRAY","2002-03-15",234438.77,85402.08,0.46]
[46,"DELRAY","2002-03-15",234437.04,85402.38,0.46]
[46,"DELRAY","2002-03-15",234435.36,85402.63,0.43]
[46,"DELRAY","2002-03-15",234433.76,85402.68,0.40]
[46,"DELRAY","2002-03-15",234432.48,85402.85,0.37]
[46,"DELRAY","2002-03-15",234430.64,85402.70,0.31]
[46,"DELRAY","2002-03-15",234428.83,85402.78,0.30]
[46,"DELRAY","2002-03-15",234427.05,85402.93,0.28]
[46,"DELRAY","2002-03-15",234424.98,85403.42,0.22]
[46,"DELRAY","2002-03-15",234423.99,85403.64,0.22]
[46,"DELRAY","2002-03-15",234421.87,85403.77,0.19]
[46,"DELRAY","2002-03-15",234420.11,85403.88,0.19]
[46,"DELRAY","2002-03-15",234418.49,85403.97,0.16]
[46,"DELRAY","2002-03-15",234416.92,85403.96,0.07]
[46,"DELRAY","2002-03-15",234415.36,85404.00,0.08]
[46,"DELRAY","2002-03-15",234409.89,85404.93,0.02]
[46,"DELRAY","2002-03-15",234408.65,85405.18,-0.02]
[46,"DELRAY","2002-03-15",234407.46,85405.38,-0.03]
[46,"DELRAY","2002-03-15",234406.06,85405.60,-0.04]
[47,"SEASIDE R","2002-03-17",234547.95,80116.03,6.69]
[47,"SEASIDE R","2002-03-17",234546.39,80116.85,6.56]
[47,"SEASIDE R","2002-03-17",234545.50,80117.32,6.70]
[47,"SEASIDE R","2002-03-17",234544.18,80118.12,6.82]
[47,"SEASIDE R","2002-03-17",234542.91,80118.70,7.06]
[47,"SEASIDE R","2002-03-17",234541.16,80119.23,7.16]
[47,"SEASIDE R","2002-03-17",234539.89,80119.18,7.35]
[47,"SEASIDE R","2002-03-17",234538.25,80118.86,7.75]
[47,"SEASIDE R","2002-03-17",234536.16,80119.09,7.94]
[47,"SEASIDE R","2002-03-17",234535.24,80119.67,8.15]
[47,"SEASIDE R","2002-03-17",234533.33,80121.24,8.11]
[47,"SEASIDE R","2002-03-17",234531.87,80122.97,8.11]
[47,"SEASIDE R","2002-03-17",234531.00,80123.80,8.04]
[47,"SEASIDE R","2002-03-17",234529.85,80124.27,8.21]
[47,"SEASIDE R","2002-03-17",234528.76,80124.52,8.37]
[47,"SEASIDE R","2002-03-17",234527.63,80124.73,8.40]
[47,"SEASIDE R","2002-03-17",234526.63,80124.80,8.61]
[47,"SEASIDE R","2002-03-17",234525.54,80124.43,8.84]
[47,"SEASIDE R","2002-03-17",234524.51,80124.68,9.04]
[47,"SEASIDE R","2002-03-17",234523.72,80125.94,8.74]
[47,"SEASIDE R","2002-03-17",234522.92,80127.14,8.50]
[47,"SEASIDE R","2002-03-17",234521.87,80128.01,8.27]
[47,"SEASIDE R","2002-03-17",234520.88,80127.63,8.34]
[47,"SEASIDE R","2002-03-17",234519.55,80127.32,7.21]
[47,"SEASIDE R","2002-03-17",234518.19,80128.07,6.63]
[47,"SEASIDE R","2002-03-17",234517.27,80128.73,6.25]
[47,"SEASIDE R","2002-03-17",234516.26,80129.38,5.97]
[47,"SEASIDE R","2002-03-17",234515.12,80130.10,5.84]
[47,"SEASIDE R","2002-03-17",234513.63,80130.72,5.55]
[47,"SEASIDE R","2002-03-17",234510.57,80131.54,5.36]
[47,"SEASIDE R","2002-03-17",234509.06,80131.83,5.36]
[47,"SEASIDE R","2002-03-17",234507.52,80131.96,5.37]
[47,"SEASIDE R","2002-03-17",234505.97,80132.18,5.27]
[47,"SEASIDE R","2002-03-17",234504.47,80132.46,5.22]
[47,"SEASIDE R","2002-03-17",234502.99,80132.80,5.17]
[47,"SEASIDE R","2002-03-17",234501.50,80133.04,5.15]
[47,"SEASIDE R","2002-03-17",234500.16,80133.47,5.18]
[47,"SEASIDE R","2002-03-17",234498.81,80133.98,5.10]
[47,"SEASIDE R","2002-03-17",234496.18,80135.55,5.01]
[47,"SEASIDE R","2002-03-17",234495.06,80136.50,4.97]
[47,"SEASIDE R","2002-03-17",234493.94,80137.51,4.88]
[47,"SEASIDE R","2002-03-17",234492.71,80138.43,4.86]
[47,"SEASIDE R","2002-03-17",234491.33,80139.23,4.86]
[47,"SEASIDE R","2002-03-17",234489.92,80139.87,4.83]
[47,"SEASIDE R","2002-03-17",234488.41,80140.39,4.73]
[47,"SEASIDE R","2002-03-17",234486.86,80140.81,4.66]
[47,"SEASIDE R","2002-03-17",234485.31,80141.14,4.63]
[47,"SEASIDE R","2002-03-17",234483.84,80141.41,4.64]
[47,"SEASIDE R","2002-03-17",234482.34,80141.76,4.62]
[47,"SEASIDE R","2002-03-17",234480.85,80142.09,4.54]
[47,"SEASIDE R","2002-03-17",234479.32,80142.47,4.49]
[47,"SEASIDE R","2002-03-17",234477.81,80142.88,4.45]
[47,"SEASIDE R","2002-03-17",234476.34,80143.50,4.45]
[47,"SEASIDE R","2002-03-17",234474.91,80144.18,4.43]
[47,"SEASIDE R","2002-03-17",234471.97,80145.51,4.28]
[47,"SEASIDE R","2002-03-17",234470.49,80146.05,4.25]
[47,"SEASIDE R","2002-03-17",234469.03,80146.56,4.24]
[47,"SEASIDE R","2002-03-17",234467.58,80147.14,4.23]
[47,"SEASIDE R","2002-03-17",234466.17,80147.91,4.18]
[47,"SEASIDE R","2002-03-17",234464.70,80148.72,4.13]
[47,"SEASIDE R","2002-03-17",234463.34,80149.58,4.09]
[47,"SEASIDE R","2002-03-17",234461.96,80150.43,4.03]
[47,"SEASIDE R","2002-03-17",234460.49,80151.19,4.03]
[47,"SEASIDE R","2002-03-17",234458.95,80151.84,4.01]
[47,"SEASIDE R","2002-03-17",234457.34,80152.35,4.00]
[47,"SEASIDE R","2002-03-17",234455.72,80152.79,3.97]
[47,"SEASIDE R","2002-03-17",234454.09,80153.28,3.91]
[47,"SEASIDE R","2002-03-17",234450.87,80154.45,3.80]
[47,"SEASIDE R","2002-03-17",234449.23,80154.98,3.73]
[47,"SEASIDE R","2002-03-17",234447.57,80155.45,3.70]
[47,"SEASIDE R","2002-03-17",234446.02,80155.99,3.63]
[47,"SEASIDE R","2002-03-17",234444.47,80156.71,3.66]
[47,"SEASIDE R","2002-03-17",234442.99,80157.49,3.61]
[47,"SEASIDE R","2002-03-17",234441.45,80158.21,3.61]
[47,"SEASIDE R","2002-03-17",234439.93,80158.90,3.58]
[47,"SEASIDE R","2002-03-17",234438.44,80159.59,3.52]
[47,"SEASIDE R","2002-03-17",234436.94,80160.32,3.47]
[47,"SEASIDE R","2002-03-17",234435.52,80161.16,3.42]
[47,"SEASIDE R","2002-03-17",234434.15,80162.05,3.37]
[47,"SEASIDE R","2002-03-17",234432.73,80162.98,3.36]
[47,"SEASIDE R","2002-03-17",234431.32,80163.88,3.33]
[47,"SEASIDE R","2002-03-17",234429.85,80164.71,3.33]
[47,"SEASIDE R","2002-03-17",234428.31,80165.43,3.31]
[47,"SEASIDE R","2002-03-17",234426.75,80166.05,3.28]
[47,"SEASIDE R","2002-03-17",234425.20,80166.64,3.22]
[47,"SEASIDE R","2002-03-17",234423.59,80167.20,3.16]
[47,"SEASIDE R","2002-03-17",234421.97,80167.69,3.13]
[47,"SEASIDE R","2002-03-17",234420.35,80168.14,3.10]
[47,"SEASIDE R","2002-03-17",234418.72,80168.55,3.06]
[47,"SEASIDE R","2002-03-17",234417.07,80168.95,3.04]
[47,"SEASIDE R","2002-03-17",234415.47,80169.35,3.02]
[47,"SEASIDE R","2002-03-17",234413.88,80169.84,3.00]
[47,"SEASIDE R","2002-03-17",234412.39,80170.52,2.98]
[47,"SEASIDE R","2002-03-17",234410.97,80171.39,2.92]
[47,"SEASIDE R","2002-03-17",234409.51,80172.21,2.87]
[47,"SEASIDE R","2002-03-17",234408.06,80172.98,2.83]
[47,"SEASIDE R","2002-03-17",234405.23,80174.68,2.72]
[47,"SEASIDE R","2002-03-17",234403.85,80175.54,2.71]
[47,"SEASIDE R","2002-03-17",234402.44,80176.39,2.70]
[47,"SEASIDE R","2002-03-17",234400.93,80177.09,2.68]
[47,"SEASIDE R","2002-03-17",234399.35,80177.62,2.65]
[47,"SEASIDE R","2002-03-17",234397.78,80178.19,2.58]
[47,"SEASIDE R","2002-03-17",234396.16,80178.63,2.51]
[47,"SEASIDE R","2002-03-17",234394.57,80178.98,2.48]
[47,"SEASIDE R","2002-03-17",234391.38,80179.86,2.42]
[47,"SEASIDE R","2002-03-17",234389.82,80180.33,2.40]
[47,"SEASIDE R","2002-03-17",234388.37,80180.91,2.38]
[47,"SEASIDE R","2002-03-17",234386.86,80181.49,2.37]
[47,"SEASIDE R","2002-03-17",234385.30,80182.01,2.31]
[47,"SEASIDE R","2002-03-17",234383.75,80182.59,2.29]
[47,"SEASIDE R","2002-03-17",234382.27,80183.32,2.22]
[47,"SEASIDE R","2002-03-17",234380.80,80184.13,2.18]
[47,"SEASIDE R","2002-03-17",234379.33,80184.93,2.17]
[47,"SEASIDE R","2002-03-17",234377.90,80185.76,2.17]
[47,"SEASIDE R","2002-03-17",234376.47,80186.55,2.17]
[47,"SEASIDE R","2002-03-17",234375.00,80187.30,2.14]
[47,"SEASIDE R","2002-03-17",234373.48,80187.95,2.07]
[47,"SEASIDE R","2002-03-17",234371.90,80188.47,2.04]
[47,"SEASIDE R","2002-03-17",234370.31,80188.97,2.00]
[47,"SEASIDE R","2002-03-17",234368.69,80189.50,1.96]
[47,"SEASIDE R","2002-03-17",234367.06,80189.88,1.93]
[47,"SEASIDE R","2002-03-17",234365.47,80190.27,1.92]
[47,"SEASIDE R","2002-03-17",234363.91,80190.80,1.92]
[47,"SEASIDE R","2002-03-17",234362.34,80191.41,1.88]
[47,"SEASIDE R","2002-03-17",234360.79,80192.00,1.82]
[47,"SEASIDE R","2002-03-17",234357.75,80193.24,1.75]
[47,"SEASIDE R","2002-03-17",234356.27,80193.93,1.70]
[47,"SEASIDE R","2002-03-17",234354.77,80194.67,1.68]
[47,"SEASIDE R","2002-03-17",234353.30,80195.43,1.70]
[47,"SEASIDE R","2002-03-17",234351.79,80196.09,1.68]
[47,"SEASIDE R","2002-03-17",234350.27,80196.73,1.65]
[47,"SEASIDE R","2002-03-17",234348.73,80197.39,1.60]
[47,"SEASIDE R","2002-03-17",234347.24,80198.10,1.55]
[47,"SEASIDE R","2002-03-17",234345.67,80198.73,1.52]
[47,"SEASIDE R","2002-03-17",234344.11,80199.28,1.50]
[47,"SEASIDE R","2002-03-17",234342.54,80199.82,1.46]
[47,"SEASIDE R","2002-03-17",234340.96,80200.27,1.45]
[47,"SEASIDE R","2002-03-17",234339.38,80200.67,1.45]
[47,"SEASIDE R","2002-03-17",234337.75,80200.95,1.44]
[47,"SEASIDE R","2002-03-17",234334.47,80201.58,1.37]
[47,"SEASIDE R","2002-03-17",234332.82,80201.97,1.32]
[47,"SEASIDE R","2002-03-17",234329.63,80203.05,1.24]
[47,"SEASIDE R","2002-03-17",234328.13,80203.78,1.24]
[47,"SEASIDE R","2002-03-17",234326.75,80204.66,1.22]
[47,"SEASIDE R","2002-03-17",234325.38,80205.61,1.25]
[47,"SEASIDE R","2002-03-17",234324.05,80206.60,1.23]
[47,"SEASIDE R","2002-03-17",234322.62,80207.48,1.16]
[47,"SEASIDE R","2002-03-17",234321.09,80208.20,1.15]
[47,"SEASIDE R","2002-03-17",234319.56,80208.85,1.12]
[47,"SEASIDE R","2002-03-17",234318.01,80209.54,1.08]
[47,"SEASIDE R","2002-03-17",234316.49,80210.20,1.07]
[47,"SEASIDE R","2002-03-17",234313.43,80211.50,1.07]
[47,"SEASIDE R","2002-03-17",234311.86,80212.13,1.09]
[47,"SEASIDE R","2002-03-17",234310.30,80212.80,1.05]
[47,"SEASIDE R","2002-03-17",234308.74,80213.48,1.01]
[47,"SEASIDE R","2002-03-17",234307.23,80214.29,0.99]
[47,"SEASIDE R","2002-03-17",234305.76,80215.13,0.96]
[47,"SEASIDE R","2002-03-17",234304.32,80215.80,0.93]
[47,"SEASIDE R","2002-03-17",234302.87,80216.45,0.92]
[47,"SEASIDE R","2002-03-17",234301.43,80217.10,0.93]
[47,"SEASIDE R","2002-03-17",234299.98,80217.79,0.94]
[47,"SEASIDE R","2002-03-17",234298.51,80218.46,0.91]
[47,"SEASIDE R","2002-03-17",234296.99,80219.09,0.87]
[47,"SEASIDE R","2002-03-17",234295.45,80219.68,0.83]
[47,"SEASIDE R","2002-03-17",234293.92,80220.26,0.81]
[47,"SEASIDE R","2002-03-17",234290.82,80221.34,0.76]
[47,"SEASIDE R","2002-03-17",234289.24,80221.80,0.75]
[47,"SEASIDE R","2002-03-17",234287.67,80222.31,0.72]
[47,"SEASIDE R","2002-03-17",234284.45,80223.26,0.73]
[47,"SEASIDE R","2002-03-17",234282.86,80223.75,0.71]
[47,"SEASIDE R","2002-03-17",234281.34,80224.33,0.69]
[47,"SEASIDE R","2002-03-17",234279.84,80225.00,0.65]
[47,"SEASIDE R","2002-03-17",234278.34,80225.70,0.63]
[47,"SEASIDE R","2002-03-17",234276.85,80226.43,0.57]
[47,"SEASIDE R","2002-03-17",234275.39,80227.27,0.54]
[47,"SEASIDE R","2002-03-17",234273.92,80228.11,0.51]
[47,"SEASIDE R","2002-03-17",234272.36,80228.75,0.51]
[47,"SEASIDE R","2002-03-17",234269.21,80229.88,0.47]
[47,"SEASIDE R","2002-03-17",234267.57,80230.45,0.46]
[47,"SEASIDE R","2002-03-17",234265.95,80230.88,0.45]
[47,"SEASIDE R","2002-03-17",234264.36,80231.35,0.44]
[47,"SEASIDE R","2002-03-17",234262.80,80231.89,0.41]
[47,"SEASIDE R","2002-03-17",234261.25,80232.49,0.35]
[47,"SEASIDE R","2002-03-17",234259.71,80233.08,0.34]
[47,"SEASIDE R","2002-03-17",234258.17,80233.68,0.30]
[47,"SEASIDE R","2002-03-17",234256.71,80234.47,0.27]
[47,"SEASIDE R","2002-03-17",234255.33,80235.37,0.24]
[47,"SEASIDE R","2002-03-17",234254.01,80236.33,0.25]
[47,"SEASIDE R","2002-03-17",234252.68,80237.28,0.23]
[47,"SEASIDE R","2002-03-17",234251.31,80238.14,0.25]
[47,"SEASIDE R","2002-03-17",234249.84,80238.83,0.24]
[47,"SEASIDE R","2002-03-17",234246.80,80240.16,0.15]
[47,"SEASIDE R","2002-03-17",234245.21,80240.65,0.11]
[47,"SEASIDE R","2002-03-17",234243.62,80240.98,0.07]
[47,"SEASIDE R","2002-03-17",234242.03,80241.30,0.05]
[47,"SEASIDE R","2002-03-17",234238.90,80242.15,0.07]
[47,"SEASIDE R","2002-03-17",234237.37,80242.67,0.05]
[47,"SEASIDE R","2002-03-17",234235.85,80243.22,0.04]
[47,"SEASIDE R","2002-03-17",234234.33,80243.76,-0.02]
[47,"SEASIDE R","2002-03-17",234232.88,80244.33,-0.07]
[47,"SEASIDE R","2002-03-17",234231.42,80244.79,-0.05]
[47,"SEASIDE R","2002-03-17",234230.21,80245.21,-0.05]
[47,"SEASIDE R","2002-03-17",234229.10,80245.51,-0.10]
[47,"SEASIDE R","2002-03-17",234228.02,80245.77,-0.07]
[47,"SEASIDE R","2002-03-17",234226.17,80246.29,-0.12]
[47,"SEASIDE R","2002-03-17",234224.47,80246.91,-0.13]
[47,"SEASIDE R","2002-03-17",234222.78,80247.52,-0.19]
[47,"SEASIDE R","2002-03-17",234221.03,80248.08,-0.14]
[47,"SEASIDE R","2002-03-17",234219.34,80248.32,-0.11]
[47,"SEASIDE R","2002-03-17",234218.04,80248.72,-0.15]
[47,"SEASIDE R","2002-03-17",234216.98,80249.69,-0.15]
[48,"CASINO","2002-02-14",221010.67,196562.11,4.65]
[48,"CASINO","2002-02-14",221009.40,196562.29,4.58]
[48,"CASINO","2002-02-14",221008.15,196562.66,4.51]
[48,"CASINO","2002-02-14",221007.09,196563.00,4.48]
[48,"CASINO","2002-02-14",221006.05,196563.10,4.46]
[48,"CASINO","2002-02-14",221004.82,196562.99,4.67]
[48,"CASINO","2002-02-14",221003.32,196562.66,4.99]
[48,"CASINO","2002-02-14",221001.90,196562.75,4.92]
[48,"CASINO","2002-02-14",220999.44,196563.33,4.74]
[48,"CASINO","2002-02-14",220998.14,196563.71,4.76]
[48,"CASINO","2002-02-14",220995.37,196564.26,4.87]
[48,"CASINO","2002-02-14",220993.55,196564.45,4.79]
[48,"CASINO","2002-02-14",220991.99,196564.72,4.68]
[48,"CASINO","2002-02-14",220990.23,196565.11,4.79]
[48,"CASINO","2002-02-14",220989.05,196565.35,4.97]
[48,"CASINO","2002-02-14",220987.65,196565.42,5.68]
[48,"CASINO","2002-02-14",220986.59,196565.41,6.27]
[48,"CASINO","2002-02-14",220985.13,196565.61,6.12]
[48,"CASINO","2002-02-14",220982.90,196565.96,5.89]
[48,"CASINO","2002-02-14",220981.07,196566.52,5.77]
[48,"CASINO","2002-02-14",220979.52,196567.04,5.85]
[48,"CASINO","2002-02-14",220977.96,196567.27,5.81]
[48,"CASINO","2002-02-14",220976.29,196567.42,5.68]
[48,"CASINO","2002-02-14",220974.75,196567.76,5.63]
[48,"CASINO","2002-02-14",220973.71,196568.11,5.59]
[48,"CASINO","2002-02-14",220972.07,196568.42,5.32]
[48,"CASINO","2002-02-14",220970.30,196568.54,5.02]
[48,"CASINO","2002-02-14",220969.29,196568.99,5.05]
[48,"CASINO","2002-02-14",220968.27,196569.28,4.85]
[48,"CASINO","2002-02-14",220966.22,196569.83,4.82]
[48,"CASINO","2002-02-14",220965.14,196570.16,4.91]
[48,"CASINO","2002-02-14",220963.16,196570.77,4.78]
[48,"CASINO","2002-02-14",220962.04,196571.10,4.71]
[48,"CASINO","2002-02-14",220960.84,196571.46,4.68]
[48,"CASINO","2002-02-14",220959.68,196571.83,4.59]
[48,"CASINO","2002-02-14",220958.49,196572.24,4.59]
[48,"CASINO","2002-02-14",220957.27,196572.69,4.62]
[48,"CASINO","2002-02-14",220955.94,196573.09,4.54]
[48,"CASINO","2002-02-14",220954.69,196573.44,4.55]
[48,"CASINO","2002-02-14",220953.48,196573.76,4.57]
[48,"CASINO","2002-02-14",220952.18,196574.00,4.55]
[48,"CASINO","2002-02-14",220950.83,196574.42,4.53]
[48,"CASINO","2002-02-14",220949.48,196574.61,4.50]
[48,"CASINO","2002-02-14",220947.99,196574.74,4.47]
[48,"CASINO","2002-02-14",220946.49,196574.94,4.46]
[48,"CASINO","2002-02-14",220945.00,196575.16,4.42]
[48,"CASINO","2002-02-14",220943.51,196575.42,4.38]
[48,"CASINO","2002-02-14",220942.01,196575.70,4.34]
[48,"CASINO","2002-02-14",220940.46,196576.04,4.31]
[48,"CASINO","2002-02-14",220938.90,196576.38,4.31]
[48,"CASINO","2002-02-14",220937.25,196576.61,4.30]
[48,"CASINO","2002-02-14",220933.99,196577.12,4.25]
[48,"CASINO","2002-02-14",220930.87,196577.78,4.21]
[48,"CASINO","2002-02-14",220929.27,196577.98,4.17]
[48,"CASINO","2002-02-14",220927.66,196578.14,4.16]
[48,"CASINO","2002-02-14",220926.06,196578.36,4.14]
[48,"CASINO","2002-02-14",220924.42,196578.53,4.12]
[48,"CASINO","2002-02-14",220922.76,196578.63,4.10]
[48,"CASINO","2002-02-14",220921.12,196578.81,4.07]
[48,"CASINO","2002-02-14",220919.51,196578.97,4.05]
[48,"CASINO","2002-02-14",220917.89,196579.07,4.03]
[48,"CASINO","2002-02-14",220916.29,196579.20,4.00]
[48,"CASINO","2002-02-14",220914.73,196579.39,3.98]
[48,"CASINO","2002-02-14",220913.17,196579.55,3.95]
[48,"CASINO","2002-02-14",220911.63,196579.86,3.95]
[48,"CASINO","2002-02-14",220910.13,196580.34,3.92]
[48,"CASINO","2002-02-14",220908.69,196580.89,3.91]
[48,"CASINO","2002-02-14",220907.22,196581.39,3.90]
[48,"CASINO","2002-02-14",220905.73,196581.85,3.87]
[48,"CASINO","2002-02-14",220904.30,196582.43,3.88]
[48,"CASINO","2002-02-14",220902.79,196583.05,3.88]
[48,"CASINO","2002-02-14",220901.37,196583.70,3.85]
[48,"CASINO","2002-02-14",220899.93,196584.23,3.82]
[48,"CASINO","2002-02-14",220898.43,196584.75,3.78]
[48,"CASINO","2002-02-14",220896.90,196585.12,3.73]
[48,"CASINO","2002-02-14",220895.48,196585.31,3.70]
[48,"CASINO","2002-02-14",220893.93,196585.55,3.67]
[48,"CASINO","2002-02-14",220892.35,196585.88,3.62]
[48,"CASINO","2002-02-14",220890.78,196586.29,3.59]
[48,"CASINO","2002-02-14",220889.26,196586.72,3.57]
[48,"CASINO","2002-02-14",220887.77,196587.14,3.53]
[48,"CASINO","2002-02-14",220886.23,196587.47,3.51]
[48,"CASINO","2002-02-14",220884.60,196587.73,3.51]
[48,"CASINO","2002-02-14",220883.01,196587.99,3.46]
[48,"CASINO","2002-02-14",220879.80,196588.32,3.39]
[48,"CASINO","2002-02-14",220878.17,196588.45,3.36]
[48,"CASINO","2002-02-14",220876.45,196588.38,3.32]
[48,"CASINO","2002-02-14",220874.91,196588.34,3.27]
[48,"CASINO","2002-02-14",220873.31,196588.32,3.26]
[48,"CASINO","2002-02-14",220871.71,196588.35,3.22]
[48,"CASINO","2002-02-14",220870.10,196588.40,3.19]
[48,"CASINO","2002-02-14",220868.51,196588.48,3.14]
[48,"CASINO","2002-02-14",220866.90,196588.57,3.11]
[48,"CASINO","2002-02-14",220865.29,196588.67,3.07]
[48,"CASINO","2002-02-14",220863.66,196588.80,3.03]
[48,"CASINO","2002-02-14",220862.00,196588.92,2.98]
[48,"CASINO","2002-02-14",220860.32,196589.12,2.93]
[48,"CASINO","2002-02-14",220858.65,196589.51,2.86]
[48,"CASINO","2002-02-14",220857.01,196589.95,2.79]
[48,"CASINO","2002-02-14",220855.35,196590.39,2.76]
[48,"CASINO","2002-02-14",220853.71,196590.79,2.71]
[48,"CASINO","2002-02-14",220852.05,196591.19,2.67]
[48,"CASINO","2002-02-14",220850.35,196591.50,2.65]
[48,"CASINO","2002-02-14",220848.69,196591.85,2.64]
[48,"CASINO","2002-02-14",220847.05,196592.26,2.63]
[48,"CASINO","2002-02-14",220845.38,196592.63,2.59]
[48,"CASINO","2002-02-14",220843.73,196593.10,2.57]
[48,"CASINO","2002-02-14",220842.09,196593.64,2.52]
[48,"CASINO","2002-02-14",220840.43,196594.07,2.46]
[48,"CASINO","2002-02-14",220838.80,196594.60,2.40]
[48,"CASINO","2002-02-14",220837.22,196595.25,2.33]
[48,"CASINO","2002-02-14",220835.63,196595.95,2.27]
[48,"CASINO","2002-02-14",220829.22,196598.79,2.21]
[48,"CASINO","2002-02-14",220827.79,196599.39,2.15]
[48,"CASINO","2002-02-14",220825.27,196600.09,2.04]
[48,"CASINO","2002-02-14",220823.73,196600.38,1.98]
[48,"CASINO","2002-02-14",220822.17,196600.79,1.95]
[48,"CASINO","2002-02-14",220820.61,196601.20,1.92]
[48,"CASINO","2002-02-14",220819.02,196601.39,1.88]
[48,"CASINO","2002-02-14",220817.38,196601.33,1.84]
[48,"CASINO","2002-02-14",220815.76,196601.22,1.80]
[48,"CASINO","2002-02-14",220814.11,196601.13,1.76]
[48,"CASINO","2002-02-14",220812.48,196601.06,1.73]
[48,"CASINO","2002-02-14",220810.85,196600.98,1.70]
[48,"CASINO","2002-02-14",220809.18,196600.89,1.69]
[48,"CASINO","2002-02-14",220802.65,196602.08,1.58]
[48,"CASINO","2002-02-14",220801.22,196602.67,1.54]
[48,"CASINO","2002-02-14",220799.41,196603.33,1.48]
[48,"CASINO","2002-02-14",220794.30,196604.99,1.32]
[48,"CASINO","2002-02-14",220790.99,196605.63,1.34]
[48,"CASINO","2002-02-14",220789.33,196605.87,1.30]
[48,"CASINO","2002-02-14",220787.43,196605.95,1.21]
[48,"CASINO","2002-02-14",220786.26,196605.87,1.23]
[48,"CASINO","2002-02-14",220785.00,196605.92,1.24]
[48,"CASINO","2002-02-14",220783.84,196606.05,1.13]
[48,"CASINO","2002-02-14",220782.76,196606.17,1.19]
[48,"CASINO","2002-02-14",220781.69,196606.37,1.15]
[48,"CASINO","2002-02-14",220780.64,196606.68,1.12]
[48,"CASINO","2002-02-14",220779.48,196607.10,1.13]
[48,"CASINO","2002-02-14",220778.30,196607.48,1.05]
[48,"CASINO","2002-02-14",220777.11,196607.84,1.06]
[48,"CASINO","2002-02-14",220775.83,196608.18,1.06]
[48,"CASINO","2002-02-14",220774.56,196608.56,1.05]
[48,"CASINO","2002-02-14",220773.31,196609.00,0.99]
[48,"CASINO","2002-02-14",220772.08,196609.41,0.94]
[48,"CASINO","2002-02-14",220770.80,196609.76,0.94]
[48,"CASINO","2002-02-14",220769.45,196609.96,0.97]
[48,"CASINO","2002-02-14",220768.10,196610.14,0.96]
[48,"CASINO","2002-02-14",220766.77,196610.46,0.91]
[48,"CASINO","2002-02-14",220765.37,196610.68,0.85]
[48,"CASINO","2002-02-14",220763.97,196610.86,0.82]
[48,"CASINO","2002-02-14",220762.64,196611.05,0.83]
[48,"CASINO","2002-02-14",220761.26,196611.16,0.84]
[48,"CASINO","2002-02-14",220759.83,196611.18,0.83]
[48,"CASINO","2002-02-14",220758.42,196611.17,0.84]
[48,"CASINO","2002-02-14",220757.00,196611.22,0.78]
[48,"CASINO","2002-02-14",220755.61,196611.32,0.73]
[48,"CASINO","2002-02-14",220754.20,196611.44,0.69]
[48,"CASINO","2002-02-14",220752.77,196611.56,0.66]
[48,"CASINO","2002-02-14",220751.40,196611.66,0.68]
[48,"CASINO","2002-02-14",220749.96,196611.76,0.69]
[48,"CASINO","2002-02-14",220748.48,196611.97,0.69]
[48,"CASINO","2002-02-14",220747.06,196612.29,0.67]
[48,"CASINO","2002-02-14",220745.62,196612.65,0.67]
[48,"CASINO","2002-02-14",220744.17,196613.00,0.64]
[48,"CASINO","2002-02-14",220742.73,196613.31,0.61]
[48,"CASINO","2002-02-14",220741.32,196613.62,0.55]
[48,"CASINO","2002-02-14",220739.95,196613.93,0.53]
[48,"CASINO","2002-02-14",220738.56,196614.22,0.51]
[48,"CASINO","2002-02-14",220735.72,196614.89,0.49]
[48,"CASINO","2002-02-14",220734.29,196615.38,0.48]
[48,"CASINO","2002-02-14",220732.83,196615.79,0.48]
[48,"CASINO","2002-02-14",220731.40,196616.14,0.47]
[48,"CASINO","2002-02-14",220730.01,196616.54,0.47]
[48,"CASINO","2002-02-14",220728.61,196617.04,0.46]
[48,"CASINO","2002-02-14",220727.19,196617.48,0.45]
[48,"CASINO","2002-02-14",220725.74,196617.86,0.45]
[48,"CASINO","2002-02-14",220724.27,196618.21,0.42]
[48,"CASINO","2002-02-14",220722.80,196618.50,0.38]
[48,"CASINO","2002-02-14",220721.34,196618.76,0.37]
[48,"CASINO","2002-02-14",220719.91,196619.02,0.33]
[48,"CASINO","2002-02-14",220718.48,196619.28,0.31]
[48,"CASINO","2002-02-14",220717.01,196619.50,0.26]
[48,"CASINO","2002-02-14",220715.59,196619.76,0.26]
[48,"CASINO","2002-02-14",220714.20,196620.10,0.26]
[48,"CASINO","2002-02-14",220712.79,196620.36,0.26]
[48,"CASINO","2002-02-14",220711.32,196620.56,0.27]
[48,"CASINO","2002-02-14",220708.45,196620.94,0.26]
[48,"CASINO","2002-02-14",220706.97,196621.08,0.26]
[48,"CASINO","2002-02-14",220705.50,196621.08,0.23]
[48,"CASINO","2002-02-14",220703.98,196621.07,0.22]
[48,"CASINO","2002-02-14",220702.48,196621.07,0.19]
[48,"CASINO","2002-02-14",220700.96,196621.05,0.17]
[48,"CASINO","2002-02-14",220699.44,196620.98,0.14]
[48,"CASINO","2002-02-14",220697.93,196620.95,0.12]
[48,"CASINO","2002-02-14",220696.39,196620.90,0.10]
[48,"CASINO","2002-02-14",220693.27,196620.73,0.07]
[48,"CASINO","2002-02-14",220691.74,196620.64,0.06]
[48,"CASINO","2002-02-14",220690.24,196620.59,0.03]
[48,"CASINO","2002-02-14",220688.79,196620.64,0.03]
[48,"CASINO","2002-02-14",220687.36,196621.04,0.00]
[48,"CASINO","2002-02-14",220685.92,196621.67,0.02]
[48,"CASINO","2002-02-14",220684.51,196622.28,0.00]
[48,"CASINO","2002-02-14",220683.09,196622.80,-0.01]
[48,"CASINO","2002-02-14",220681.63,196623.29,-0.02]
[48,"CASINO","2002-02-14",220680.14,196623.78,-0.01]
[48,"CASINO","2002-02-14",220678.64,196624.16,0.00]
[48,"CASINO","2002-02-14",220677.12,196624.54,-0.03]
[48,"CASINO","2002-02-14",220675.58,196624.95,-0.02]
[48,"CASINO","2002-02-14",220674.05,196625.40,-0.03]
[48,"CASINO","2002-02-14",220672.56,196625.75,-0.04]
[48,"CASINO","2002-02-14",220671.07,196626.12,-0.05]
[48,"CASINO","2002-02-14",220669.69,196626.47,-0.10]
[48,"CASINO","2002-02-14",220668.39,196626.78,-0.12]
[48,"CASINO","2002-02-14",220667.11,196627.08,-0.10]
[48,"CASINO","2002-02-14",220664.43,196627.42,-0.14]
[48,"CASINO","2002-02-14",220663.21,196627.50,-0.10]
[48,"CASINO","2002-02-14",220661.96,196627.51,-0.15]
[48,"CASINO","2002-02-14",220659.51,196627.82,-0.14]
[48,"CASINO","2002-02-14",220658.25,196627.94,-0.19]
[48,"CASINO","2002-02-14",220656.92,196628.17,-0.24]
[48,"CASINO","2002-02-14",220655.60,196628.63,-0.21]
[48,"CASINO","2002-02-14",220654.27,196629.21,-0.19]
[48,"CASINO","2002-02-14",220651.68,196630.51,-0.25]
[48,"CASINO","2002-02-14",220650.37,196631.13,-0.28]
[48,"CASINO","2002-02-14",220648.99,196631.65,-0.28]
[48,"CASINO","2002-02-14",220647.61,196632.13,-0.25]
[48,"CASINO","2002-02-14",220646.21,196632.61,-0.29]
[48,"CASINO","2002-02-14",220644.84,196633.20,-0.32]
[48,"CASINO","2002-02-14",220643.48,196633.79,-0.34]
[48,"CASINO","2002-02-14",220642.13,196634.30,-0.36]
[48,"CASINO","2002-02-14",220640.75,196634.80,-0.36]
[48,"CASINO","2002-02-14",220639.40,196635.40,-0.34]
[48,"CASINO","2002-02-14",220638.11,196636.07,-0.34]
[48,"CASINO","2002-02-14",220636.80,196636.80,-0.39]
[48,"CASINO","2002-02-14",220635.56,196637.48,-0.41]
[48,"CASINO","2002-02-14",220634.28,196638.20,-0.45]
[48,"CASINO","2002-02-14",220633.05,196638.89,-0.46]
[48,"CASINO","2002-02-14",220631.80,196639.53,-0.38]
[48,"CASINO","2002-02-14",220630.58,196640.20,-0.45]
[48,"CASINO","2002-02-14",220629.42,196640.90,-0.48]
[48,"CASINO","2002-02-14",220628.40,196641.38,-0.47]
[48,"CASINO","2002-02-14",220626.81,196641.20,-0.47]
[48,"CASINO","2002-02-14",220625.67,196640.89,-0.49]
[48,"CASINO","2002-02-14",220624.11,196640.27,-0.52]
[48,"CASINO","2002-02-14",220622.89,196639.77,-0.50]
[48,"CASINO","2002-02-14",220621.67,196639.26,-0.56]
[48,"CASINO","2002-02-14",220620.52,196638.86,-0.56]
[48,"CASINO","2002-02-14",220619.28,196638.62,-0.58]
[48,"CASINO","2002-02-14",220618.23,196638.11,-0.56]
[48,"CASINO","2002-02-14",220616.98,196637.36,-0.56]
[48,"CASINO","2002-02-14",220615.75,196637.77,-0.60]
[48,"CASINO","2002-02-14",220614.60,196638.61,-0.60]
[48,"CASINO","2002-02-14",220613.35,196638.93,-0.61]
[48,"CASINO","2002-02-14",220612.01,196639.24,-0.66]
[48,"CASINO","2002-02-14",220610.65,196639.54,-0.66]
[48,"CASINO","2002-02-14",220609.31,196640.17,-0.70]
[49,"JACKSON","2002-03-12",225976.90,120851.71,5.69]
[49,"JACKSON","2002-03-12",225975.38,120852.02,5.81]
[49,"JACKSON","2002-03-12",225973.68,120852.05,5.96]
[49,"JACKSON","2002-03-12",225971.50,120852.46,5.80]
[49,"JACKSON","2002-03-12",225970.30,120852.61,5.81]
[49,"JACKSON","2002-03-12",225969.31,120852.82,5.77]
[49,"JACKSON","2002-03-12",225968.28,120853.01,5.86]
[49,"JACKSON","2002-03-12",225965.21,120853.62,5.89]
[49,"JACKSON","2002-03-12",225964.19,120853.86,5.83]
[49,"JACKSON","2002-03-12",225963.05,120853.80,5.87]
[49,"JACKSON","2002-03-12",225961.98,120853.72,5.94]
[49,"JACKSON","2002-03-12",225960.92,120853.81,6.01]
[49,"JACKSON","2002-03-12",225959.33,120853.94,6.24]
[49,"JACKSON","2002-03-12",225958.27,120854.16,6.26]
[49,"JACKSON","2002-03-12",225956.41,120854.47,6.31]
[49,"JACKSON","2002-03-12",225955.35,120854.33,6.35]
[49,"JACKSON","2002-03-12",225954.36,120854.54,6.78]
[49,"JACKSON","2002-03-12",225952.76,120854.72,7.22]
[49,"JACKSON","2002-03-12",225950.87,120854.72,7.17]
[49,"JACKSON","2002-03-12",225949.82,120854.82,7.15]
[49,"JACKSON","2002-03-12",225948.57,120854.88,7.05]
[49,"JACKSON","2002-03-12",225945.82,120854.52,6.82]
[49,"JACKSON","2002-03-12",225944.62,120854.43,6.72]
[49,"JACKSON","2002-03-12",225943.24,120854.52,6.43]
[49,"JACKSON","2002-03-12",225941.76,120854.71,6.25]
[49,"JACKSON","2002-03-12",225940.42,120854.77,6.24]
[49,"JACKSON","2002-03-12",225939.16,120854.83,6.09]
[49,"JACKSON","2002-03-12",225937.95,120855.00,6.04]
[49,"JACKSON","2002-03-12",225935.18,120855.47,5.83]
[49,"JACKSON","2002-03-12",225933.70,120855.69,5.74]
[49,"JACKSON","2002-03-12",225932.21,120855.94,5.69]
[49,"JACKSON","2002-03-12",225930.68,120856.17,5.60]
[49,"JACKSON","2002-03-12",225927.81,120856.64,5.42]
[49,"JACKSON","2002-03-12",225926.65,120856.56,5.37]
[49,"JACKSON","2002-03-12",225925.30,120857.00,5.28]
[49,"JACKSON","2002-03-12",225924.06,120857.29,5.24]
[49,"JACKSON","2002-03-12",225922.74,120857.52,5.18]
[49,"JACKSON","2002-03-12",225921.36,120857.75,5.13]
[49,"JACKSON","2002-03-12",225918.62,120858.34,5.02]
[49,"JACKSON","2002-03-12",225917.31,120858.57,4.95]
[49,"JACKSON","2002-03-12",225915.95,120858.91,4.89]
[49,"JACKSON","2002-03-12",225914.63,120859.27,4.84]
[49,"JACKSON","2002-03-12",225913.21,120859.56,4.78]
[49,"JACKSON","2002-03-12",225911.78,120859.78,4.72]
[49,"JACKSON","2002-03-12",225910.36,120860.12,4.66]
[49,"JACKSON","2002-03-12",225907.42,120861.00,4.54]
[49,"JACKSON","2002-03-12",225905.97,120861.38,4.46]
[49,"JACKSON","2002-03-12",225904.60,120861.78,4.40]
[49,"JACKSON","2002-03-12",225900.52,120863.39,4.26]
[49,"JACKSON","2002-03-12",225897.39,120864.41,4.15]
[49,"JACKSON","2002-03-12",225895.61,120864.69,4.07]
[49,"JACKSON","2002-03-12",225894.23,120864.97,4.03]
[49,"JACKSON","2002-03-12",225892.72,120865.20,3.95]
[49,"JACKSON","2002-03-12",225891.26,120865.40,3.88]
[49,"JACKSON","2002-03-12",225890.22,120865.48,3.86]
[49,"JACKSON","2002-03-12",225888.98,120865.72,3.82]
[49,"JACKSON","2002-03-12",225887.55,120865.92,3.75]
[49,"JACKSON","2002-03-12",225885.19,120865.88,3.66]
[49,"JACKSON","2002-03-12",225883.26,120866.37,3.60]
[49,"JACKSON","2002-03-12",225881.57,120866.49,3.54]
[49,"JACKSON","2002-03-12",225879.88,120866.70,3.50]
[49,"JACKSON","2002-03-12",225878.18,120866.88,3.43]
[49,"JACKSON","2002-03-12",225876.48,120867.04,3.37]
[49,"JACKSON","2002-03-12",225874.87,120867.12,3.31]
[49,"JACKSON","2002-03-12",225871.66,120867.73,3.25]
[49,"JACKSON","2002-03-12",225869.99,120868.26,3.23]
[49,"JACKSON","2002-03-12",225868.37,120868.76,3.17]
[49,"JACKSON","2002-03-12",225866.60,120869.23,3.11]
[49,"JACKSON","2002-03-12",225864.88,120869.71,3.01]
[49,"JACKSON","2002-03-12",225863.18,120870.21,3.02]
[49,"JACKSON","2002-03-12",225859.75,120871.28,2.92]
[49,"JACKSON","2002-03-12",225858.03,120871.82,2.86]
[49,"JACKSON","2002-03-12",225856.32,120872.44,2.76]
[49,"JACKSON","2002-03-12",225854.57,120873.02,2.77]
[49,"JACKSON","2002-03-12",225852.81,120873.49,2.74]
[49,"JACKSON","2002-03-12",225851.01,120873.88,2.66]
[49,"JACKSON","2002-03-12",225849.20,120874.24,2.58]
[49,"JACKSON","2002-03-12",225847.45,120874.59,2.52]
[49,"JACKSON","2002-03-12",225845.72,120874.94,2.52]
[49,"JACKSON","2002-03-12",225842.26,120875.61,2.42]
[49,"JACKSON","2002-03-12",225840.51,120875.84,2.35]
[49,"JACKSON","2002-03-12",225838.78,120876.04,2.33]
[49,"JACKSON","2002-03-12",225837.04,120876.27,2.31]
[49,"JACKSON","2002-03-12",225835.30,120876.48,2.27]
[49,"JACKSON","2002-03-12",225831.84,120876.96,2.19]
[49,"JACKSON","2002-03-12",225829.06,120877.03,2.14]
[49,"JACKSON","2002-03-12",225827.68,120876.96,2.08]
[49,"JACKSON","2002-03-12",225826.48,120876.98,2.04]
[49,"JACKSON","2002-03-12",225825.21,120876.95,2.05]
[49,"JACKSON","2002-03-12",225823.85,120876.81,2.00]
[49,"JACKSON","2002-03-12",225822.48,120876.76,1.96]
[49,"JACKSON","2002-03-12",225821.14,120876.83,1.91]
[49,"JACKSON","2002-03-12",225818.43,120877.14,1.89]
[49,"JACKSON","2002-03-12",225817.11,120877.28,1.84]
[49,"JACKSON","2002-03-12",225814.54,120877.79,1.78]
[49,"JACKSON","2002-03-12",225813.25,120878.20,1.76]
[49,"JACKSON","2002-03-12",225811.92,120878.63,1.73]
[49,"JACKSON","2002-03-12",225810.65,120878.90,1.72]
[49,"JACKSON","2002-03-12",225809.28,120879.15,1.71]
[49,"JACKSON","2002-03-12",225807.87,120879.55,1.68]
[49,"JACKSON","2002-03-12",225806.47,120879.88,1.64]
[49,"JACKSON","2002-03-12",225805.08,120880.28,1.57]
[49,"JACKSON","2002-03-12",225802.30,120881.09,1.54]
[49,"JACKSON","2002-03-12",225800.92,120881.50,1.52]
[49,"JACKSON","2002-03-12",225799.45,120881.85,1.50]
[49,"JACKSON","2002-03-12",225797.98,120882.21,1.48]
[49,"JACKSON","2002-03-12",225796.57,120882.68,1.43]
[49,"JACKSON","2002-03-12",225795.14,120883.16,1.42]
[49,"JACKSON","2002-03-12",225792.05,120884.01,1.36]
[49,"JACKSON","2002-03-12",225790.47,120884.43,1.33]
[49,"JACKSON","2002-03-12",225788.91,120884.77,1.33]
[49,"JACKSON","2002-03-12",225787.40,120885.13,1.26]
[49,"JACKSON","2002-03-12",225785.85,120885.49,1.25]
[49,"JACKSON","2002-03-12",225784.28,120885.84,1.22]
[49,"JACKSON","2002-03-12",225782.72,120886.18,1.18]
[49,"JACKSON","2002-03-12",225781.09,120886.60,1.17]
[49,"JACKSON","2002-03-12",225777.83,120887.38,1.12]
[49,"JACKSON","2002-03-12",225776.22,120887.78,1.08]
[49,"JACKSON","2002-03-12",225774.55,120888.17,1.03]
[49,"JACKSON","2002-03-12",225772.89,120888.50,1.00]
[49,"JACKSON","2002-03-12",225771.23,120888.85,0.93]
[49,"JACKSON","2002-03-12",225767.86,120889.55,0.91]
[49,"JACKSON","2002-03-12",225766.17,120889.87,0.88]
[49,"JACKSON","2002-03-12",225764.45,120889.98,0.86]
[49,"JACKSON","2002-03-12",225762.75,120889.96,0.86]
[49,"JACKSON","2002-03-12",225761.02,120890.00,0.81]
[49,"JACKSON","2002-03-12",225759.33,120890.11,0.78]
[49,"JACKSON","2002-03-12",225757.62,120890.17,0.77]
[49,"JACKSON","2002-03-12",225755.99,120890.21,0.71]
[49,"JACKSON","2002-03-12",225752.74,120890.33,0.67]
[49,"JACKSON","2002-03-12",225750.98,120890.37,0.64]
[49,"JACKSON","2002-03-12",225749.31,120890.42,0.60]
[49,"JACKSON","2002-03-12",225747.65,120890.56,0.58]
[49,"JACKSON","2002-03-12",225746.01,120890.61,0.56]
[49,"JACKSON","2002-03-12",225742.59,120890.62,0.54]
[49,"JACKSON","2002-03-12",225740.90,120890.66,0.52]
[49,"JACKSON","2002-03-12",225737.61,120890.83,0.48]
[49,"JACKSON","2002-03-12",225735.92,120890.91,0.44]
[49,"JACKSON","2002-03-12",225734.25,120890.94,0.43]
[49,"JACKSON","2002-03-12",225732.58,120891.04,0.37]
[49,"JACKSON","2002-03-12",225731.02,120891.24,0.38]
[49,"JACKSON","2002-03-12",225729.42,120891.49,0.36]
[49,"JACKSON","2002-03-12",225727.72,120891.74,0.31]
[49,"JACKSON","2002-03-12",225726.05,120891.90,0.29]
[49,"JACKSON","2002-03-12",225724.52,120892.05,0.27]