Hurricane Wilma Storm Tide Station #10 Downtown Fort Myers Yacht basin Location 26.6472 -81.8710 Water-Level Sensor 911310 Barometric Sensor 901098 (Barometric pressure from Station #9 Redfish Point) Brackish water density value used (63.0522 lbs/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Barometric Sensor Elevation at angle iron = NA Water-Level Sensor Elevation = 0.54ft Maximum Recorded Water Elevation = 1.07 ft 10/23/2005 06:09:30 Maximum Recorded Storm Tide = 1.02 ft 10/24/2005 04:36:00 Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall. Lowest Recordable Water-Level Barometric Arb Elev Storm Tide Elevation Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) NAVD 88 (ft) NAVD 88 (ft) 10/23/2005 06:00:00 14.7206 14.5822 0.32 0.86 0.59 10/23/2005 06:00:30 14.7782 14.5822 0.45 0.99 0.59 10/23/2005 06:01:00 14.7973 14.5822 0.49 1.03 0.59 10/23/2005 06:01:30 14.7782 14.5798 0.45 0.99 0.59 10/23/2005 06:02:00 14.7734 14.5798 0.44 0.98 0.59 10/23/2005 06:02:30 14.7782 14.5822 0.45 0.99 0.59 10/23/2005 06:03:00 14.7158 14.5822 0.31 0.85 0.59 10/23/2005 06:03:30 14.7637 14.5822 0.41 0.95 0.59 10/23/2005 06:04:00 14.7878 14.5822 0.47 1.01 0.59 10/23/2005 06:04:30 14.7878 14.5822 0.47 1.01 0.59 10/23/2005 06:05:00 14.7589 14.5798 0.41 0.95 0.59 10/23/2005 06:05:30 14.7445 14.5822 0.37 0.91 0.59 10/23/2005 06:06:00 14.7973 14.5822 0.49 1.03 0.59 10/23/2005 06:06:30 14.7782 14.5822 0.45 0.99 0.59 10/23/2005 06:07:00 14.6967 14.5822 0.26 0.80 0.59 10/23/2005 06:07:30 14.7973 14.5822 0.49 1.03 0.59 10/23/2005 06:08:00 14.7685 14.5822 0.43 0.97 0.59 10/23/2005 06:08:30 14.7589 14.5822 0.40 0.94 0.59 10/23/2005 06:09:00 14.7685 14.5798 0.43 0.97 0.59 10/23/2005 06:09:30 14.8117 14.5798 0.53 1.07 0.59 10/23/2005 06:10:00 14.783 14.5798 0.46 1.00 0.59 10/23/2005 06:10:30 14.8021 14.5798 0.51 1.05 0.59 10/23/2005 06:11:00 14.7541 14.5798 0.40 0.94 0.59 10/23/2005 06:11:30 14.7973 14.5822 0.49 1.03 0.59 10/23/2005 06:12:00 14.7925 14.5798 0.49 1.03 0.59 10/23/2005 06:12:30 14.8021 14.5822 0.50 1.04 0.59 10/23/2005 06:13:00 14.7782 14.5822 0.45 0.99 0.59 10/23/2005 06:13:30 14.7589 14.5822 0.40 0.94 0.59 10/23/2005 06:14:00 14.8021 14.5822 0.50 1.04 0.59 10/23/2005 06:14:30 14.7734 14.5822 0.44 0.98 0.59 10/23/2005 06:15:00 14.783 14.5822 0.46 1.00 0.59 10/23/2005 06:15:30 14.7782 14.5798 0.45 0.99 0.59 10/23/2005 06:16:00 14.783 14.5822 0.46 1.00 0.59 10/23/2005 06:16:30 14.7734 14.5822 0.44 0.98 0.59 10/23/2005 06:17:00 14.7925 14.5822 0.48 1.02 0.59 10/23/2005 06:17:30 14.7493 14.5798 0.39 0.93 0.59 10/23/2005 06:18:00 14.7493 14.5822 0.38 0.92 0.59 10/23/2005 06:18:30 14.7638 14.5847 0.41 0.95 0.59 10/23/2005 06:19:00 14.7685 14.5822 0.43 0.97 0.59 10/23/2005 06:19:30 14.7734 14.5822 0.44 0.98 0.59 10/23/2005 06:20:00 14.783 14.5822 0.46 1.00 0.59 10/23/2005 06:20:30 14.7398 14.5799 0.37 0.91 0.59 10/23/2005 06:21:00 14.7925 14.5822 0.48 1.02 0.59 10/23/2005 06:21:30 14.7158 14.5822 0.31 0.85 0.59 10/23/2005 06:22:00 14.7686 14.5822 0.43 0.97 0.59 10/23/2005 06:22:30 14.7925 14.5822 0.48 1.02 0.59 10/23/2005 06:23:00 14.783 14.5822 0.46 1.00 0.59 10/23/2005 06:23:30 14.7638 14.5822 0.41 0.95 0.59 10/23/2005 06:24:00 14.7495 14.5847 0.38 0.92 0.59 10/23/2005 06:24:30 14.7638 14.5822 0.41 0.95 0.59 10/23/2005 06:25:00 14.759 14.5799 0.41 0.95 0.59 10/23/2005 06:25:30 14.7495 14.5822 0.38 0.92 0.59 10/23/2005 06:26:00 14.7685 14.5799 0.43 0.97 0.59 10/23/2005 06:26:30 14.7878 14.5799 0.47 1.01 0.59 10/23/2005 06:27:00 14.7973 14.5799 0.50 1.04 0.59 10/23/2005 06:27:30 14.7589 14.5799 0.41 0.95 0.59 10/23/2005 06:28:00 14.7685 14.5822 0.43 0.97 0.59 10/23/2005 06:28:30 14.7637 14.5799 0.42 0.96 0.59 10/23/2005 06:29:00 14.7782 14.5799 0.45 0.99 0.59 10/23/2005 06:29:30 14.7925 14.5799 0.49 1.03 0.59 10/23/2005 06:30:00 14.735 14.5822 0.35 0.89 0.59 10/23/2005 06:30:30 14.7734 14.5822 0.44 0.98 0.59 10/23/2005 06:31:00 14.7541 14.5799 0.40 0.94 0.59 10/23/2005 06:31:30 14.7782 14.5822 0.45 0.99 0.59 10/23/2005 06:32:00 14.7782 14.5822 0.45 0.99 0.59 10/23/2005 06:32:30 14.7493 14.5822 0.38 0.92 0.59 10/23/2005 06:33:00 14.7493 14.5822 0.38 0.92 0.59 10/23/2005 06:33:30 14.7398 14.5847 0.35 0.89 0.59 10/23/2005 06:34:00 14.7782 14.5799 0.45 0.99 0.59 10/23/2005 06:34:30 14.7493 14.5775 0.39 0.93 0.59 10/23/2005 06:35:00 14.7398 14.5847 0.35 0.89 0.59 10/23/2005 06:35:30 14.735 14.5799 0.35 0.89 0.59 10/23/2005 06:36:00 14.7445 14.5847 0.36 0.90 0.59 10/23/2005 06:36:30 14.7734 14.5822 0.44 0.98 0.59 10/23/2005 06:37:00 14.735 14.5799 0.35 0.89 0.59 10/23/2005 06:37:30 14.7734 14.5799 0.44 0.98 0.59 10/23/2005 06:38:00 14.7158 14.5822 0.31 0.85 0.59 10/23/2005 06:38:30 14.7637 14.5822 0.41 0.95 0.59 10/23/2005 06:39:00 14.7398 14.5847 0.35 0.89 0.59 10/23/2005 06:39:30 14.783 14.5822 0.46 1.00 0.59 10/23/2005 06:40:00 14.7398 14.5822 0.36 0.90 0.59 10/23/2005 06:40:30 14.7734 14.5799 0.44 0.98 0.59 10/23/2005 06:41:00 14.7493 14.5847 0.38 0.92 0.59 10/23/2005 06:41:30 14.7493 14.5822 0.38 0.92 0.59 10/23/2005 06:42:00 14.7445 14.5847 0.36 0.90 0.59 10/23/2005 06:42:30 14.7493 14.5822 0.38 0.92 0.59 10/23/2005 06:43:00 14.7637 14.5822 0.41 0.95 0.59 10/23/2005 06:43:30 14.7158 14.5847 0.30 0.84 0.59 10/23/2005 06:44:00 14.7685 14.5822 0.43 0.97 0.59 10/23/2005 06:44:30 14.7734 14.5822 0.44 0.98 0.59 10/23/2005 06:45:00 14.735 14.5847 0.34 0.88 0.59 10/23/2005 06:45:30 14.7637 14.5847 0.41 0.95 0.59 10/23/2005 06:46:00 14.7445 14.5872 0.36 0.90 0.59 10/23/2005 06:46:30 14.7685 14.5847 0.42 0.96 0.59 10/23/2005 06:47:00 14.7398 14.5822 0.36 0.90 0.59 10/23/2005 06:47:30 14.7541 14.5822 0.39 0.93 0.59 10/23/2005 06:48:00 14.7493 14.5822 0.38 0.92 0.59 10/23/2005 06:48:30 14.7445 14.5847 0.36 0.90 0.59 10/23/2005 06:49:00 14.7734 14.5847 0.43 0.97 0.59 10/23/2005 06:49:30 14.7445 14.5847 0.36 0.90 0.59 10/23/2005 06:50:00 14.735 14.5847 0.34 0.88 0.59 10/23/2005 06:50:30 14.7541 14.5847 0.39 0.93 0.59 10/23/2005 06:51:00 14.7685 14.5822 0.43 0.97 0.59 10/23/2005 06:51:30 14.7398 14.5822 0.36 0.90 0.59 10/23/2005 06:52:00 14.7541 14.5847 0.39 0.93 0.59 10/23/2005 06:52:30 14.7445 14.5822 0.37 0.91 0.59 10/23/2005 06:53:00 14.7254 14.5847 0.32 0.86 0.59 10/23/2005 06:53:30 14.7493 14.5822 0.38 0.92 0.59 10/23/2005 06:54:00 14.7445 14.5847 0.36 0.90 0.59 10/23/2005 06:54:30 14.7398 14.5822 0.36 0.90 0.59 10/23/2005 06:55:00 14.7445 14.5847 0.36 0.90 0.59 10/23/2005 06:55:30 14.735 14.5847 0.34 0.88 0.59 10/23/2005 06:56:00 14.7254 14.5822 0.33 0.87 0.59 10/23/2005 06:56:30 14.7398 14.5822 0.36 0.90 0.59 10/23/2005 06:57:00 14.7589 14.5847 0.40 0.94 0.59 10/23/2005 06:57:30 14.7541 14.5822 0.39 0.93 0.59 10/23/2005 06:58:00 14.735 14.5822 0.35 0.89 0.59 10/23/2005 06:58:30 14.735 14.5799 0.35 0.89 0.59 10/23/2005 06:59:00 14.7302 14.5822 0.34 0.88 0.59 10/23/2005 06:59:30 14.7445 14.5822 0.37 0.91 0.59 10/23/2005 07:00:00 14.7302 14.5822 0.34 0.88 0.59 10/23/2005 07:00:30 14.7254 14.5847 0.32 0.86 0.59 10/23/2005 07:01:00 14.7398 14.5822 0.36 0.90 0.59 10/23/2005 07:01:30 14.7206 14.5822 0.32 0.86 0.59 10/23/2005 07:02:00 14.7302 14.5847 0.33 0.87 0.59 10/23/2005 07:02:30 14.711 14.5847 0.29 0.83 0.59 10/23/2005 07:03:00 14.735 14.5822 0.35 0.89 0.59 10/23/2005 07:03:30 14.7638 14.5822 0.41 0.95 0.59 10/23/2005 07:04:00 14.7254 14.5822 0.33 0.87 0.59 10/23/2005 07:04:30 14.735 14.5798 0.35 0.89 0.59 10/23/2005 07:05:00 14.7254 14.5822 0.33 0.87 0.59 10/23/2005 07:05:30 14.7158 14.5822 0.31 0.85 0.59 10/23/2005 07:06:00 14.7062 14.5822 0.28 0.82 0.59 10/23/2005 07:06:30 14.7302 14.5847 0.33 0.87 0.59 10/23/2005 07:07:00 14.7062 14.5847 0.28 0.82 0.59 10/23/2005 07:07:30 14.7062 14.5847 0.28 0.82 0.59 10/23/2005 07:08:00 14.6919 14.5847 0.24 0.78 0.59 10/23/2005 07:08:30 14.7302 14.5847 0.33 0.87 0.59 10/23/2005 07:09:00 14.7206 14.5822 0.32 0.86 0.59 10/23/2005 07:09:30 14.7158 14.5847 0.30 0.84 0.59 10/23/2005 07:10:00 14.7398 14.5847 0.35 0.89 0.59 10/23/2005 07:10:30 14.735 14.5847 0.34 0.88 0.59 10/23/2005 07:11:00 14.7302 14.5847 0.33 0.87 0.59 10/23/2005 07:11:30 14.6967 14.587 0.25 0.79 0.59 10/23/2005 07:12:00 14.7206 14.5847 0.31 0.85 0.59 10/23/2005 07:12:30 14.735 14.5847 0.34 0.88 0.59 10/23/2005 07:13:00 14.7062 14.5822 0.28 0.82 0.59 10/23/2005 07:13:30 14.7254 14.5822 0.33 0.87 0.59 10/23/2005 07:14:00 14.7254 14.5847 0.32 0.86 0.59 10/23/2005 07:14:30 14.735 14.5847 0.34 0.88 0.59 10/23/2005 07:15:00 14.7302 14.5822 0.34 0.88 0.59 10/23/2005 07:15:30 14.7158 14.5822 0.31 0.85 0.59 10/23/2005 07:16:00 14.7158 14.5822 0.31 0.85 0.59 10/23/2005 07:16:30 14.7302 14.5822 0.34 0.88 0.59 10/23/2005 07:17:00 14.7206 14.5822 0.32 0.86 0.59 10/23/2005 07:17:30 14.7206 14.5847 0.31 0.85 0.59 10/23/2005 07:18:00 14.7302 14.5847 0.33 0.87 0.59 10/23/2005 07:18:30 14.7302 14.5847 0.33 0.87 0.59 10/23/2005 07:19:00 14.7206 14.5822 0.32 0.86 0.59 10/23/2005 07:19:30 14.711 14.5847 0.29 0.83 0.59 10/23/2005 07:20:00 14.6919 14.5822 0.25 0.79 0.59 10/23/2005 07:20:30 14.7206 14.5822 0.32 0.86 0.59 10/23/2005 07:21:00 14.7158 14.587 0.29 0.83 0.59 10/23/2005 07:21:30 14.711 14.5847 0.29 0.83 0.59 10/23/2005 07:22:00 14.7062 14.5847 0.28 0.82 0.59 10/23/2005 07:22:30 14.7158 14.5847 0.30 0.84 0.59 10/23/2005 07:23:00 14.711 14.5847 0.29 0.83 0.59 10/23/2005 07:23:30 14.7254 14.5847 0.32 0.86 0.59 10/23/2005 07:24:00 14.6967 14.5847 0.26 0.80 0.59 10/23/2005 07:24:30 14.7206 14.5847 0.31 0.85 0.59 10/23/2005 07:25:00 14.711 14.5846 0.29 0.83 0.59 10/23/2005 07:25:30 14.711 14.5846 0.29 0.83 0.59 10/23/2005 07:26:00 14.6919 14.587 0.24 0.78 0.59 10/23/2005 07:26:30 14.7062 14.587 0.27 0.81 0.59 10/23/2005 07:27:00 14.6871 14.587 0.23 0.77 0.59 10/23/2005 07:27:30 14.6919 14.5846 0.25 0.79 0.59 10/23/2005 07:28:00 14.7062 14.5846 0.28 0.82 0.59 10/23/2005 07:28:30 14.6919 14.5846 0.25 0.79 0.59 10/23/2005 07:29:00 14.6678 14.587 0.18 0.72 0.59 10/23/2005 07:29:30 14.7015 14.587 0.26 0.80 0.59 10/23/2005 07:30:00 14.6967 14.5846 0.26 0.80 0.59 10/23/2005 07:30:30 14.6871 14.5846 0.23 0.77 0.59 10/23/2005 07:31:00 14.6775 14.587 0.21 0.75 0.59 10/23/2005 07:31:30 14.7062 14.5846 0.28 0.82 0.59 10/23/2005 07:32:00 14.711 14.587 0.28 0.82 0.59 10/23/2005 07:32:30 14.6871 14.587 0.23 0.77 0.59 10/23/2005 07:33:00 14.663 14.587 0.17 0.71 0.59 10/23/2005 07:33:30 14.6727 14.587 0.20 0.74 0.59 10/23/2005 07:34:00 14.7158 14.587 0.29 0.83 0.59 10/23/2005 07:34:30 14.6871 14.587 0.23 0.77 0.59 10/23/2005 07:35:00 14.7158 14.587 0.29 0.83 0.59 10/23/2005 07:35:30 14.7062 14.5895 0.27 0.81 0.59 10/23/2005 07:36:00 14.6967 14.5895 0.24 0.78 0.59 10/23/2005 07:36:30 14.6919 14.5846 0.25 0.79 0.59 10/23/2005 07:37:00 14.6678 14.587 0.18 0.72 0.59 10/23/2005 07:37:30 14.7206 14.5893 0.30 0.84 0.59 10/23/2005 07:38:00 14.6823 14.5893 0.21 0.75 0.59 10/23/2005 07:38:30 14.6871 14.587 0.23 0.77 0.59 10/23/2005 07:39:00 14.6967 14.5893 0.25 0.79 0.59 10/23/2005 07:39:30 14.6487 14.5893 0.14 0.68 0.59 10/23/2005 07:40:00 14.6871 14.5893 0.22 0.76 0.59 10/23/2005 07:40:30 14.663 14.5846 0.18 0.72 0.59 10/23/2005 07:41:00 14.6775 14.587 0.21 0.75 0.59 10/23/2005 07:41:30 14.6919 14.587 0.24 0.78 0.59 10/23/2005 07:42:00 14.663 14.587 0.17 0.71 0.59 10/23/2005 07:42:30 14.663 14.587 0.17 0.71 0.59 10/23/2005 07:43:00 14.6439 14.5893 0.12 0.66 0.59 10/23/2005 07:43:30 14.6967 14.587 0.25 0.79 0.59 10/23/2005 07:44:00 14.6487 14.587 0.14 0.68 0.59 10/23/2005 07:44:30 14.6919 14.587 0.24 0.78 0.59 10/23/2005 07:45:00 14.663 14.5869 0.17 0.71 0.59 10/23/2005 07:45:30 14.6678 14.5846 0.19 0.73 0.59 10/23/2005 07:46:00 14.6919 14.5846 0.25 0.79 0.59 10/23/2005 07:46:30 14.6775 14.5869 0.21 0.75 0.59 10/23/2005 07:47:00 14.663 14.5869 0.17 0.71 0.59 10/23/2005 07:47:30 14.6775 14.5893 0.20 0.74 0.59 10/23/2005 07:48:00 14.6823 14.5893 0.21 0.75 0.59 10/23/2005 07:48:30 14.6535 14.5893 0.15 0.69 0.59 10/23/2005 07:49:00 14.6391 14.5869 0.12 0.66 0.59 10/23/2005 07:49:30 14.663 14.5869 0.17 0.71 0.59 10/23/2005 07:50:00 14.6582 14.5893 0.16 0.70 0.59 10/23/2005 07:50:30 14.663 14.5869 0.17 0.71 0.59 10/23/2005 07:51:00 14.6727 14.5869 0.20 0.74 0.59 10/23/2005 07:51:30 14.6582 14.5893 0.16 0.70 0.59 10/23/2005 07:52:00 14.6727 14.5869 0.20 0.74 0.59 10/23/2005 07:52:30 14.6678 14.5893 0.18 0.72 0.59 10/23/2005 07:53:00 14.6775 14.5893 0.20 0.74 0.59 10/23/2005 07:53:30 14.663 14.5918 0.16 0.70 0.59 10/23/2005 07:54:00 14.6439 14.5918 0.12 0.66 0.59 10/23/2005 07:54:30 14.6535 14.5893 0.15 0.69 0.59 10/23/2005 07:55:00 14.6535 14.5917 0.14 0.68 0.59 10/23/2005 07:55:30 14.6439 14.5893 0.12 0.66 0.59 10/23/2005 07:56:00 14.6775 14.5893 0.20 0.74 0.59 10/23/2005 07:56:30 14.6487 14.5893 0.14 0.68 0.59 10/23/2005 07:57:00 14.6727 14.5893 0.19 0.73 0.59 10/23/2005 07:57:30 14.6535 14.5893 0.15 0.69 0.59 10/23/2005 07:58:00 14.6823 14.5893 0.21 0.75 0.59 10/23/2005 07:58:30 14.6582 14.5893 0.16 0.70 0.59 10/23/2005 07:59:00 14.6582 14.5893 0.16 0.70 0.59 10/23/2005 07:59:30 14.6199 14.5917 0.06 0.60 0.59 10/23/2005 08:00:00 14.6727 14.5892 0.19 0.73 0.59 10/23/2005 08:00:30 14.6439 14.5892 0.12 0.66 0.59 10/23/2005 08:01:00 14.6487 14.5892 0.14 0.68 0.59 10/23/2005 08:01:30 14.6439 14.5917 0.12 0.66 0.59 10/23/2005 08:02:00 14.6343 14.5892 0.10 0.64 0.59 10/23/2005 08:02:30 14.6439 14.5892 0.12 0.66 0.59 10/23/2005 08:03:00 14.6582 14.5892 0.16 0.70 0.59 10/23/2005 08:03:30 14.6535 14.5892 0.15 0.69 0.59 10/23/2005 08:04:00 14.6391 14.5892 0.11 0.65 0.59 10/23/2005 08:04:30 14.663 14.5892 0.17 0.71 0.59 10/23/2005 08:05:00 14.6199 14.5917 0.06 0.60 0.59 10/23/2005 08:05:30 14.6391 14.5869 0.12 0.66 0.59 10/23/2005 08:06:00 14.6343 14.5917 0.10 0.64 0.59 10/23/2005 08:06:30 14.6391 14.5917 0.11 0.65 0.59 10/23/2005 08:07:00 14.6391 14.5917 0.11 0.65 0.59 10/23/2005 08:07:30 14.6343 14.5917 0.10 0.64 0.59 10/23/2005 08:08:00 14.6343 14.5892 0.10 0.64 0.59 10/23/2005 08:08:30 14.6343 14.5941 0.09 0.63 0.59 10/23/2005 08:09:00 14.6487 14.5917 0.13 0.67 0.59 10/23/2005 08:09:30 14.6295 14.594 0.08 0.62 0.59 10/23/2005 08:10:00 14.6295 14.5917 0.09 0.63 0.59 10/23/2005 08:10:30 14.6343 14.5917 0.10 0.64 0.59 10/23/2005 08:11:00 14.6247 14.5917 0.08 0.62 0.59 10/23/2005 08:11:30 14.6199 14.5917 0.06 0.60 0.59 10/23/2005 08:12:00 14.6152 14.5917 0.05 0.59 0.59 10/23/2005 08:12:30 14.6343 14.5892 0.10 0.64 0.59 10/23/2005 08:13:00 14.6391 14.5917 0.11 0.65 0.59 10/23/2005 08:13:30 14.6247 14.5915 0.08 0.62 0.59 10/23/2005 08:14:00 14.6343 14.5915 0.10 0.64 0.59 10/23/2005 08:14:30 14.6391 14.5892 0.11 0.65 0.59 10/23/2005 08:15:00 14.6056 14.5867 0.04 0.58 0.59 10/23/2005 08:15:30 14.6295 14.5915 0.09 0.63 0.59 10/23/2005 08:16:00 14.6199 14.5915 0.06 0.60 0.59 10/23/2005 08:16:30 14.6295 14.5892 0.09 0.63 0.59 10/23/2005 08:17:00 14.6152 14.5892 0.06 0.60 0.59 10/23/2005 08:17:30 14.6199 14.5892 0.07 0.61 0.59 10/23/2005 08:18:00 14.6104 14.5892 0.05 0.59 0.59 10/23/2005 08:18:30 14.6152 14.5915 0.05 0.59 0.59 10/23/2005 08:19:00 14.6008 14.5892 0.03 0.57 0.59 10/23/2005 08:19:30 14.6199 14.5891 0.07 0.61 0.59 10/23/2005 08:20:00 14.6008 14.5891 0.03 0.57 0.59 10/23/2005 08:20:30 14.6343 14.5915 0.10 0.64 0.59 10/23/2005 08:21:00 14.6056 14.5891 0.04 0.58 0.59 10/23/2005 08:21:30 14.6199 14.5891 0.07 0.61 0.59 10/23/2005 08:22:00 14.6056 14.5891 0.04 0.58 0.59 10/23/2005 08:22:30 14.596 14.5891 0.02 0.56 0.59 10/23/2005 08:23:00 14.6056 14.5891 0.04 0.58 0.59 10/23/2005 08:23:30 14.6199 14.5891 0.07 0.61 0.59 10/23/2005 08:24:00 14.6104 14.5891 0.05 0.59 0.59 10/23/2005 08:24:30 14.6247 14.5915 0.08 0.62 0.59 10/23/2005 08:25:00 14.6056 14.5891 0.04 0.58 0.59 10/23/2005 08:25:30 14.6104 14.5938 0.04 0.58 0.59 10/23/2005 08:26:00 14.6056 14.5915 0.03 0.57 0.59 10/23/2005 08:26:30 14.596 14.5915 0.01 0.55 0.59 10/23/2005 08:27:00 14.6104 14.5915 0.04 0.58 0.59 10/23/2005 08:27:30 14.6056 14.5915 0.03 0.57 0.59 10/23/2005 08:28:00 14.6056 14.5915 0.03 0.57 0.59 10/23/2005 08:28:30 14.6056 14.5915 0.03 0.57 0.59 10/23/2005 08:29:00 14.6008 14.5915 0.02 0.56 0.59 10/23/2005 08:29:30 14.6008 14.5914 0.02 0.56 0.59 10/23/2005 08:30:00 14.6008 14.5914 0.02 0.56 0.59 10/23/2005 08:30:30 14.6056 14.5914 0.03 0.57 0.59 10/23/2005 08:31:00 14.5912 14.5891 0.00 0.54 0.59 10/23/2005 08:31:30 14.596 14.5914 0.01 0.55 0.59 10/23/2005 08:32:00 14.6056 14.5914 0.03 0.57 0.59 10/23/2005 08:32:30 14.6056 14.5914 0.03 0.57 0.59 10/23/2005 08:33:00 14.6152 14.5889 0.06 0.60 0.59 10/23/2005 08:33:30 14.596 14.5889 0.02 0.56 0.59 10/23/2005 08:34:00 14.6008 14.5914 0.02 0.56 0.59 10/23/2005 08:34:30 14.596 14.5914 0.01 0.55 0.59 10/23/2005 08:35:00 14.5912 14.5914 0.00 0.54 0.59 10/23/2005 08:35:30 14.5912 14.5938 -0.01 0.53 0.59 10/23/2005 08:36:00 14.596 14.5938 0.01 0.55 0.59 10/23/2005 08:36:30 14.596 14.5938 0.01 0.55 0.59 10/23/2005 08:37:00 14.596 14.5914 0.01 0.55 0.59 10/23/2005 08:37:30 14.5912 14.5938 -0.01 0.53 0.59 10/23/2005 08:38:00 14.5912 14.5937 -0.01 0.53 0.59 10/23/2005 08:38:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:39:00 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:39:30 14.596 14.5962 0.00 0.54 0.59 10/23/2005 08:40:00 14.6056 14.5937 0.03 0.57 0.59 10/23/2005 08:40:30 14.596 14.5914 0.01 0.55 0.59 10/23/2005 08:41:00 14.596 14.5914 0.01 0.55 0.59 10/23/2005 08:41:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:42:00 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:42:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:43:00 14.6056 14.5937 0.03 0.57 0.59 10/23/2005 08:43:30 14.596 14.5912 0.01 0.55 0.59 10/23/2005 08:44:00 14.6391 14.5937 0.10 0.64 0.59 10/23/2005 08:44:30 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:45:00 14.596 14.5912 0.01 0.55 0.59 10/23/2005 08:45:30 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:46:00 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:46:30 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:47:00 14.6104 14.5937 0.04 0.58 0.59 10/23/2005 08:47:30 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:48:00 14.596 14.5962 0.00 0.54 0.59 10/23/2005 08:48:30 14.596 14.5962 0.00 0.54 0.59 10/23/2005 08:49:00 14.596 14.5912 0.01 0.55 0.59 10/23/2005 08:49:30 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:50:00 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:50:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:51:00 14.6247 14.5937 0.07 0.61 0.59 10/23/2005 08:51:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:52:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:52:30 14.6199 14.5937 0.06 0.60 0.59 10/23/2005 08:53:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:53:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:54:00 14.596 14.5937 0.01 0.55 0.59 10/23/2005 08:54:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:55:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:55:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:56:00 14.6008 14.5962 0.01 0.55 0.59 10/23/2005 08:56:30 14.596 14.5962 0.00 0.54 0.59 10/23/2005 08:57:00 14.6008 14.5962 0.01 0.55 0.59 10/23/2005 08:57:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:58:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:58:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 08:59:00 14.6056 14.5962 0.02 0.56 0.59 10/23/2005 08:59:30 14.6056 14.5937 0.03 0.57 0.59 10/23/2005 09:00:00 14.6056 14.5962 0.02 0.56 0.59 10/23/2005 09:00:30 14.6056 14.5937 0.03 0.57 0.59 10/23/2005 09:01:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 09:01:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 09:02:00 14.6008 14.596 0.01 0.55 0.59 10/23/2005 09:02:30 14.6056 14.5937 0.03 0.57 0.59 10/23/2005 09:03:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 09:03:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 09:04:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 09:04:30 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 09:05:00 14.6008 14.5912 0.02 0.56 0.59 10/23/2005 09:05:30 14.6008 14.5912 0.02 0.56 0.59 10/23/2005 09:06:00 14.6008 14.5937 0.02 0.56 0.59 10/23/2005 09:06:30 14.6056 14.596 0.02 0.56 0.59 10/23/2005 09:07:00 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:07:30 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:08:00 14.6008 14.5912 0.02 0.56 0.59 10/23/2005 09:08:30 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:09:00 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:09:30 14.6056 14.5936 0.03 0.57 0.59 10/23/2005 09:10:00 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:10:30 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:11:00 14.6056 14.5911 0.03 0.57 0.59 10/23/2005 09:11:30 14.6056 14.5911 0.03 0.57 0.59 10/23/2005 09:12:00 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:12:30 14.6008 14.5911 0.02 0.56 0.59 10/23/2005 09:13:00 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:13:30 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:14:00 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:14:30 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:15:00 14.6008 14.5936 0.02 0.56 0.59 10/23/2005 09:15:30 14.596 14.5934 0.01 0.55 0.59 10/23/2005 09:16:00 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:16:30 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:17:00 14.6008 14.5959 0.01 0.55 0.59 10/23/2005 09:17:30 14.596 14.5934 0.01 0.55 0.59 10/23/2005 09:18:00 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:18:30 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:19:00 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:19:30 14.6008 14.5909 0.02 0.56 0.59 10/23/2005 09:20:00 14.596 14.5959 0.00 0.54 0.59 10/23/2005 09:20:30 14.596 14.5934 0.01 0.55 0.59 10/23/2005 09:21:00 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:21:30 14.596 14.5959 0.00 0.54 0.59 10/23/2005 09:22:00 14.596 14.5934 0.01 0.55 0.59 10/23/2005 09:22:30 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:23:00 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:23:30 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:24:00 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:24:30 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:25:00 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:25:30 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:26:00 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:26:30 14.6008 14.5934 0.02 0.56 0.59 10/23/2005 09:27:00 14.596 14.5957 0.00 0.54 0.59 10/23/2005 09:27:30 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:28:00 14.6008 14.5982 0.01 0.55 0.59 10/23/2005 09:28:30 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:29:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:29:30 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:30:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:30:30 14.6056 14.5933 0.03 0.57 0.59 10/23/2005 09:31:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:31:30 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:32:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:32:30 14.596 14.5933 0.01 0.55 0.59 10/23/2005 09:33:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:33:30 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:34:00 14.6008 14.5909 0.02 0.56 0.59 10/23/2005 09:34:30 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:35:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:35:30 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:36:00 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:36:30 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:37:00 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:37:30 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:38:00 14.6008 14.598 0.01 0.55 0.59 10/23/2005 09:38:30 14.596 14.5957 0.00 0.54 0.59 10/23/2005 09:39:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:39:30 14.6008 14.5957 0.01 0.55 0.59 10/23/2005 09:40:00 14.596 14.5957 0.00 0.54 0.59 10/23/2005 09:40:30 14.596 14.5933 0.01 0.55 0.59 10/23/2005 09:41:00 14.6008 14.5956 0.01 0.55 0.59 10/23/2005 09:41:30 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:42:00 14.6008 14.5933 0.02 0.56 0.59 10/23/2005 09:42:30 14.6008 14.5956 0.01 0.55 0.59 10/23/2005 09:43:00 14.6008 14.5931 0.02 0.56 0.59 10/23/2005 09:43:30 14.596 14.5956 0.00 0.54 0.59 10/23/2005 09:44:00 14.6008 14.5956 0.01 0.55 0.59 10/23/2005 09:44:30 14.596 14.5956 0.00 0.54 0.59 10/23/2005 09:45:00 14.596 14.5956 0.00 0.54 0.59 10/23/2005 09:45:30 14.6008 14.5931 0.02 0.56 0.59 10/23/2005 09:46:00 14.6008 14.5931 0.02 0.56 0.59 10/23/2005 09:46:30 14.6008 14.5956 0.01 0.55 0.59 10/23/2005 09:47:00 14.6008 14.5956 0.01 0.55 0.59 10/23/2005 09:47:30 14.6008 14.5931 0.02 0.56 0.59 10/23/2005 09:48:00 14.6008 14.5931 0.02 0.56 0.59 10/23/2005 09:48:30 14.6056 14.5954 0.02 0.56 0.59 10/23/2005 09:49:00 14.6008 14.5931 0.02 0.56 0.59 10/23/2005 09:49:30 14.6008 14.5931 0.02 0.56 0.59 10/23/2005 09:50:00 14.6056 14.593 0.03 0.57 0.59 10/23/2005 09:50:30 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:51:00 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:51:30 14.596 14.593 0.01 0.55 0.59 10/23/2005 09:52:00 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:52:30 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:53:00 14.6008 14.5954 0.01 0.55 0.59 10/23/2005 09:53:30 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:54:00 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:54:30 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:55:00 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:55:30 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:56:00 14.6056 14.5905 0.03 0.57 0.59 10/23/2005 09:56:30 14.6008 14.593 0.02 0.56 0.59 10/23/2005 09:57:00 14.6007 14.593 0.02 0.56 0.59 10/23/2005 09:57:30 14.6007 14.5905 0.02 0.56 0.59 10/23/2005 09:58:00 14.5959 14.5905 0.01 0.55 0.59 10/23/2005 09:58:30 14.6007 14.5905 0.02 0.56 0.59 10/23/2005 09:59:00 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 09:59:30 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:00:00 14.5959 14.5905 0.01 0.55 0.59 10/23/2005 10:00:30 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:01:00 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:01:30 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:02:00 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:02:30 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:03:00 14.6007 14.5904 0.02 0.56 0.59 10/23/2005 10:03:30 14.6007 14.5904 0.02 0.56 0.59 10/23/2005 10:04:00 14.6007 14.5953 0.01 0.55 0.59 10/23/2005 10:04:30 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:05:00 14.6007 14.5953 0.01 0.55 0.59 10/23/2005 10:05:30 14.6007 14.5928 0.02 0.56 0.59 10/23/2005 10:06:00 14.5959 14.5928 0.01 0.55 0.59 10/23/2005 10:06:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:07:00 14.5959 14.5951 0.00 0.54 0.59 10/23/2005 10:07:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:08:00 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:08:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:09:00 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:09:30 14.5959 14.5951 0.00 0.54 0.59 10/23/2005 10:10:00 14.5959 14.5976 0.00 0.54 0.59 10/23/2005 10:10:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:11:00 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:11:30 14.6007 14.5927 0.02 0.56 0.59 10/23/2005 10:12:00 14.6054 14.5927 0.03 0.57 0.59 10/23/2005 10:12:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:13:00 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:13:30 14.6007 14.5927 0.02 0.56 0.59 10/23/2005 10:14:00 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:14:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:15:00 14.6007 14.5927 0.02 0.56 0.59 10/23/2005 10:15:30 14.6054 14.5951 0.02 0.56 0.59 10/23/2005 10:16:00 14.6054 14.5951 0.02 0.56 0.59 10/23/2005 10:16:30 14.6007 14.5927 0.02 0.56 0.59 10/23/2005 10:17:00 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:17:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:18:00 14.6007 14.5975 0.01 0.55 0.59 10/23/2005 10:18:30 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:19:00 14.6007 14.5951 0.01 0.55 0.59 10/23/2005 10:19:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:20:00 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:20:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:21:00 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:21:30 14.5957 14.595 0.00 0.54 0.59 10/23/2005 10:22:00 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:22:30 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:23:00 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:23:30 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:24:00 14.6054 14.595 0.02 0.56 0.59 10/23/2005 10:24:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:25:00 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:25:30 14.6053 14.5998 0.01 0.55 0.59 10/23/2005 10:26:00 14.6053 14.5975 0.02 0.56 0.59 10/23/2005 10:26:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:27:00 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:27:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:28:00 14.6053 14.5975 0.02 0.56 0.59 10/23/2005 10:28:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:29:00 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:29:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:30:00 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:30:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:31:00 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:31:30 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:32:00 14.6005 14.5975 0.01 0.55 0.59 10/23/2005 10:32:30 14.5957 14.5998 -0.01 0.53 0.59 10/23/2005 10:33:00 14.5957 14.595 0.00 0.54 0.59 10/23/2005 10:33:30 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:34:00 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:34:30 14.5957 14.5973 0.00 0.54 0.59 10/23/2005 10:35:00 14.6005 14.5973 0.01 0.55 0.59 10/23/2005 10:35:30 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:36:00 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:36:30 14.5957 14.595 0.00 0.54 0.59 10/23/2005 10:37:00 14.6005 14.5925 0.02 0.56 0.59 10/23/2005 10:37:30 14.5957 14.595 0.00 0.54 0.59 10/23/2005 10:38:00 14.6005 14.595 0.01 0.55 0.59 10/23/2005 10:38:30 14.5957 14.595 0.00 0.54 0.59 10/23/2005 10:39:00 14.6005 14.5925 0.02 0.56 0.59 10/23/2005 10:39:30 14.5957 14.595 0.00 0.54 0.59 10/23/2005 10:40:00 14.6005 14.5925 0.02 0.56 0.59 10/23/2005 10:40:30 14.6005 14.5925 0.02 0.56 0.59 10/23/2005 10:41:00 14.5957 14.595 0.00 0.54 0.59 10/23/2005 10:41:30 14.6005 14.5925 0.02 0.56 0.59 10/23/2005 10:42:00 14.5957 14.5925 0.01 0.55 0.59 10/23/2005 10:42:30 14.5957 14.5925 0.01 0.55 0.59 10/23/2005 10:43:00 14.5957 14.5902 0.01 0.55 0.59 10/23/2005 10:43:30 14.6005 14.5927 0.02 0.56 0.59 10/23/2005 10:44:00 14.5956 14.5927 0.01 0.55 0.59 10/23/2005 10:44:30 14.6004 14.5902 0.02 0.56 0.59 10/23/2005 10:45:00 14.5956 14.595 0.00 0.54 0.59 10/23/2005 10:45:30 14.5956 14.5927 0.01 0.55 0.59 10/23/2005 10:46:00 14.5956 14.5902 0.01 0.55 0.59 10/23/2005 10:46:30 14.5908 14.5927 0.00 0.54 0.59 10/23/2005 10:47:00 14.5908 14.5902 0.00 0.54 0.59 10/23/2005 10:47:30 14.5956 14.5878 0.02 0.56 0.59 10/23/2005 10:48:00 14.5956 14.5902 0.01 0.55 0.59 10/23/2005 10:48:30 14.5908 14.5902 0.00 0.54 0.59 10/23/2005 10:49:00 14.5956 14.5902 0.01 0.55 0.59 10/23/2005 10:49:30 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:50:00 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:50:30 14.5956 14.5879 0.02 0.56 0.59 10/23/2005 10:51:00 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:51:30 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:52:00 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:52:30 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:53:00 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:53:30 14.5908 14.5854 0.01 0.55 0.59 10/23/2005 10:54:00 14.5908 14.5879 0.01 0.55 0.59 10/23/2005 10:54:30 14.5908 14.5856 0.01 0.55 0.59 10/23/2005 10:55:00 14.5908 14.5856 0.01 0.55 0.59 10/23/2005 10:55:30 14.5908 14.5831 0.02 0.56 0.59 10/23/2005 10:56:00 14.586 14.5856 0.00 0.54 0.59 10/23/2005 10:56:30 14.5908 14.588 0.01 0.55 0.59 10/23/2005 10:57:00 14.5908 14.5904 0.00 0.54 0.59 10/23/2005 10:57:30 14.5908 14.5856 0.01 0.55 0.59 10/23/2005 10:58:00 14.5908 14.588 0.01 0.55 0.59 10/23/2005 10:58:30 14.5908 14.588 0.01 0.55 0.59 10/23/2005 10:59:00 14.5908 14.5856 0.01 0.55 0.59 10/23/2005 10:59:30 14.586 14.588 0.00 0.54 0.59 10/23/2005 11:00:00 14.5908 14.588 0.01 0.55 0.59 10/23/2005 11:00:30 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:01:00 14.5859 14.588 0.00 0.54 0.59 10/23/2005 11:01:30 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:02:00 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:02:30 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:03:00 14.5859 14.5905 -0.01 0.53 0.59 10/23/2005 11:03:30 14.5859 14.5857 0.00 0.54 0.59 10/23/2005 11:04:00 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:04:30 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:05:00 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:05:30 14.5859 14.5857 0.00 0.54 0.59 10/23/2005 11:06:00 14.5859 14.588 0.00 0.54 0.59 10/23/2005 11:06:30 14.5907 14.588 0.01 0.55 0.59 10/23/2005 11:07:00 14.5859 14.5857 0.00 0.54 0.59 10/23/2005 11:07:30 14.5859 14.5857 0.00 0.54 0.59 10/23/2005 11:08:00 14.5859 14.5857 0.00 0.54 0.59 10/23/2005 11:08:30 14.5907 14.5857 0.01 0.55 0.59 10/23/2005 11:09:00 14.5859 14.5833 0.01 0.55 0.59 10/23/2005 11:09:30 14.5907 14.5857 0.01 0.55 0.59 10/23/2005 11:10:00 14.5907 14.5857 0.01 0.55 0.59 10/23/2005 11:10:30 14.5907 14.5857 0.01 0.55 0.59 10/23/2005 11:11:00 14.5907 14.5857 0.01 0.55 0.59 10/23/2005 11:11:30 14.5907 14.5833 0.02 0.56 0.59 10/23/2005 11:12:00 14.5907 14.5857 0.01 0.55 0.59 10/23/2005 11:12:30 14.5907 14.5833 0.02 0.56 0.59 10/23/2005 11:13:00 14.5907 14.5882 0.01 0.55 0.59 10/23/2005 11:13:30 14.5859 14.5834 0.01 0.55 0.59 10/23/2005 11:14:00 14.5907 14.5834 0.02 0.56 0.59 10/23/2005 11:14:30 14.5907 14.5834 0.02 0.56 0.59 10/23/2005 11:15:00 14.5907 14.5834 0.02 0.56 0.59 10/23/2005 11:15:30 14.5954 14.5859 0.02 0.56 0.59 10/23/2005 11:16:00 14.5859 14.5834 0.01 0.55 0.59 10/23/2005 11:16:30 14.5907 14.5834 0.02 0.56 0.59 10/23/2005 11:17:00 14.5907 14.5834 0.02 0.56 0.59 10/23/2005 11:17:30 14.5907 14.5834 0.02 0.56 0.59 10/23/2005 11:18:00 14.5907 14.5834 0.02 0.56 0.59 10/23/2005 11:18:30 14.5857 14.5859 0.00 0.54 0.59 10/23/2005 11:19:00 14.5857 14.5809 0.01 0.55 0.59 10/23/2005 11:19:30 14.5905 14.5809 0.02 0.56 0.59 10/23/2005 11:20:00 14.5857 14.5859 0.00 0.54 0.59 10/23/2005 11:20:30 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:21:00 14.5905 14.5859 0.01 0.55 0.59 10/23/2005 11:21:30 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:22:00 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:22:30 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:23:00 14.5857 14.5859 0.00 0.54 0.59 10/23/2005 11:23:30 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:24:00 14.5857 14.5811 0.01 0.55 0.59 10/23/2005 11:24:30 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:25:00 14.5857 14.5811 0.01 0.55 0.59 10/23/2005 11:25:30 14.5857 14.5811 0.01 0.55 0.59 10/23/2005 11:26:00 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:26:30 14.5857 14.5811 0.01 0.55 0.59 10/23/2005 11:27:00 14.5809 14.5834 -0.01 0.53 0.59 10/23/2005 11:27:30 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:28:00 14.5857 14.5811 0.01 0.55 0.59 10/23/2005 11:28:30 14.5857 14.5834 0.01 0.55 0.59 10/23/2005 11:29:00 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:29:30 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:30:00 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:30:30 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:31:00 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:31:30 14.5857 14.5786 0.02 0.56 0.59 10/23/2005 11:32:00 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:32:30 14.5857 14.5786 0.02 0.56 0.59 10/23/2005 11:33:00 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:33:30 14.5857 14.5786 0.02 0.56 0.59 10/23/2005 11:34:00 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:34:30 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:35:00 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:35:30 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:36:00 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:36:30 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:37:00 14.5809 14.5811 0.00 0.54 0.59 10/23/2005 11:37:30 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:38:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:38:30 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:39:00 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:39:30 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:40:00 14.5761 14.5763 0.00 0.54 0.59 10/23/2005 11:40:30 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:41:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:41:30 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:42:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:42:30 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:43:00 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:43:30 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:44:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:44:30 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:45:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:45:30 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:46:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:46:30 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:47:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:47:30 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:48:00 14.5809 14.5786 0.01 0.55 0.59 10/23/2005 11:48:30 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:49:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:49:30 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:50:00 14.5809 14.5763 0.01 0.55 0.59 10/23/2005 11:50:30 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:51:00 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:51:30 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:52:00 14.5761 14.5738 0.01 0.55 0.59 10/23/2005 11:52:30 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:53:00 14.5761 14.5714 0.01 0.55 0.59 10/23/2005 11:53:30 14.5809 14.5738 0.02 0.56 0.59 10/23/2005 11:54:00 14.5761 14.5738 0.01 0.55 0.59 10/23/2005 11:54:30 14.5761 14.5738 0.01 0.55 0.59 10/23/2005 11:55:00 14.5761 14.5714 0.01 0.55 0.59 10/23/2005 11:55:30 14.5761 14.5714 0.01 0.55 0.59 10/23/2005 11:56:00 14.5761 14.5714 0.01 0.55 0.59 10/23/2005 11:56:30 14.5761 14.5714 0.01 0.55 0.59 10/23/2005 11:57:00 14.5761 14.5714 0.01 0.55 0.59 10/23/2005 11:57:30 14.5761 14.5714 0.01 0.55 0.59 10/23/2005 11:58:00 14.5808 14.5714 0.02 0.56 0.59 10/23/2005 11:58:30 14.576 14.5689 0.02 0.56 0.59 10/23/2005 11:59:00 14.576 14.5714 0.01 0.55 0.59 10/23/2005 11:59:30 14.576 14.5689 0.02 0.56 0.59 10/23/2005 12:00:00 14.576 14.5689 0.02 0.56 0.59 10/23/2005 12:00:30 14.576 14.5689 0.02 0.56 0.59 10/23/2005 12:01:00 14.576 14.5714 0.01 0.55 0.59 10/23/2005 12:01:30 14.576 14.5689 0.02 0.56 0.59 10/23/2005 12:02:00 14.576 14.5689 0.02 0.56 0.59 10/23/2005 12:02:30 14.5712 14.5689 0.01 0.55 0.59 10/23/2005 12:03:00 14.5712 14.5689 0.01 0.55 0.59 10/23/2005 12:03:30 14.5712 14.5666 0.01 0.55 0.59 10/23/2005 12:04:00 14.5712 14.5689 0.01 0.55 0.59 10/23/2005 12:04:30 14.576 14.5664 0.02 0.56 0.59 10/23/2005 12:05:00 14.5712 14.5664 0.01 0.55 0.59 10/23/2005 12:05:30 14.5712 14.5689 0.01 0.55 0.59 10/23/2005 12:06:00 14.5712 14.5664 0.01 0.55 0.59 10/23/2005 12:06:30 14.5712 14.5641 0.02 0.56 0.59 10/23/2005 12:07:00 14.576 14.5664 0.02 0.56 0.59 10/23/2005 12:07:30 14.5712 14.5664 0.01 0.55 0.59 10/23/2005 12:08:00 14.576 14.5664 0.02 0.56 0.59 10/23/2005 12:08:30 14.576 14.5641 0.03 0.57 0.59 10/23/2005 12:09:00 14.576 14.5641 0.03 0.57 0.59 10/23/2005 12:09:30 14.5712 14.5641 0.02 0.56 0.59 10/23/2005 12:10:00 14.5712 14.5664 0.01 0.55 0.59 10/23/2005 12:10:30 14.5712 14.5664 0.01 0.55 0.59 10/23/2005 12:11:00 14.5712 14.5664 0.01 0.55 0.59 10/23/2005 12:11:30 14.5664 14.5641 0.01 0.55 0.59 10/23/2005 12:12:00 14.5712 14.5616 0.02 0.56 0.59 10/23/2005 12:12:30 14.5712 14.5641 0.02 0.56 0.59 10/23/2005 12:13:00 14.5664 14.5641 0.01 0.55 0.59 10/23/2005 12:13:30 14.5712 14.5616 0.02 0.56 0.59 10/23/2005 12:14:00 14.5712 14.564 0.02 0.56 0.59 10/23/2005 12:14:30 14.5712 14.5616 0.02 0.56 0.59 10/23/2005 12:15:00 14.5712 14.564 0.02 0.56 0.59 10/23/2005 12:15:30 14.5712 14.5616 0.02 0.56 0.59 10/23/2005 12:16:00 14.5712 14.5616 0.02 0.56 0.59 10/23/2005 12:16:30 14.5712 14.5615 0.02 0.56 0.59 10/23/2005 12:17:00 14.5664 14.5615 0.01 0.55 0.59 10/23/2005 12:17:30 14.5712 14.5615 0.02 0.56 0.59 10/23/2005 12:18:00 14.5664 14.564 0.01 0.55 0.59 10/23/2005 12:18:30 14.5664 14.5615 0.01 0.55 0.59 10/23/2005 12:19:00 14.5664 14.5615 0.01 0.55 0.59 10/23/2005 12:19:30 14.5664 14.5615 0.01 0.55 0.59 10/23/2005 12:20:00 14.5664 14.5615 0.01 0.55 0.59 10/23/2005 12:20:30 14.5664 14.5615 0.01 0.55 0.59 10/23/2005 12:21:00 14.5616 14.5592 0.01 0.55 0.59 10/23/2005 12:21:30 14.5664 14.5592 0.02 0.56 0.59 10/23/2005 12:22:00 14.5664 14.5567 0.02 0.56 0.59 10/23/2005 12:22:30 14.5664 14.559 0.02 0.56 0.59 10/23/2005 12:23:00 14.5616 14.5615 0.00 0.54 0.59 10/23/2005 12:23:30 14.5616 14.559 0.01 0.55 0.59 10/23/2005 12:24:00 14.5664 14.559 0.02 0.56 0.59 10/23/2005 12:24:30 14.5615 14.5615 0.00 0.54 0.59 10/23/2005 12:25:00 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:25:30 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:26:00 14.5615 14.5567 0.01 0.55 0.59 10/23/2005 12:26:30 14.5615 14.5615 0.00 0.54 0.59 10/23/2005 12:27:00 14.5615 14.5567 0.01 0.55 0.59 10/23/2005 12:27:30 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:28:00 14.5615 14.5567 0.01 0.55 0.59 10/23/2005 12:28:30 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:29:00 14.5615 14.5615 0.00 0.54 0.59 10/23/2005 12:29:30 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:30:00 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:30:30 14.5615 14.5615 0.00 0.54 0.59 10/23/2005 12:31:00 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:31:30 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:32:00 14.5663 14.559 0.02 0.56 0.59 10/23/2005 12:32:30 14.5615 14.5566 0.01 0.55 0.59 10/23/2005 12:33:00 14.5615 14.559 0.01 0.55 0.59 10/23/2005 12:33:30 14.5663 14.559 0.02 0.56 0.59 10/23/2005 12:34:00 14.5615 14.5566 0.01 0.55 0.59 10/23/2005 12:34:30 14.5567 14.5566 0.00 0.54 0.59 10/23/2005 12:35:00 14.5615 14.5566 0.01 0.55 0.59 10/23/2005 12:35:30 14.5567 14.5542 0.01 0.55 0.59 10/23/2005 12:36:00 14.5567 14.5542 0.01 0.55 0.59 10/23/2005 12:36:30 14.5615 14.5542 0.02 0.56 0.59 10/23/2005 12:37:00 14.5567 14.5542 0.01 0.55 0.59 10/23/2005 12:37:30 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:38:00 14.5615 14.5541 0.02 0.56 0.59 10/23/2005 12:38:30 14.5567 14.5566 0.00 0.54 0.59 10/23/2005 12:39:00 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:39:30 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:40:00 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:40:30 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:41:00 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:41:30 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:42:00 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:42:30 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:43:00 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:43:30 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:44:00 14.5615 14.5541 0.02 0.56 0.59 10/23/2005 12:44:30 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:45:00 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:45:30 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:46:00 14.5519 14.5541 -0.01 0.53 0.59 10/23/2005 12:46:30 14.5567 14.5541 0.01 0.55 0.59 10/23/2005 12:47:00 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:47:30 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:48:00 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:48:30 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:49:00 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:49:30 14.5567 14.5518 0.01 0.55 0.59 10/23/2005 12:50:00 14.5567 14.5493 0.02 0.56 0.59 10/23/2005 12:50:30 14.5567 14.5493 0.02 0.56 0.59 10/23/2005 12:51:00 14.5567 14.5493 0.02 0.56 0.59 10/23/2005 12:51:30 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 12:52:00 14.5567 14.5493 0.02 0.56 0.59 10/23/2005 12:52:30 14.5567 14.5468 0.02 0.56 0.59 10/23/2005 12:53:00 14.5519 14.5468 0.01 0.55 0.59 10/23/2005 12:53:30 14.5567 14.5493 0.02 0.56 0.59 10/23/2005 12:54:00 14.5519 14.5468 0.01 0.55 0.59 10/23/2005 12:54:30 14.5567 14.5493 0.02 0.56 0.59 10/23/2005 12:55:00 14.5519 14.5518 0.00 0.54 0.59 10/23/2005 12:55:30 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 12:56:00 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 12:56:30 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 12:57:00 14.5519 14.5518 0.00 0.54 0.59 10/23/2005 12:57:30 14.5519 14.5518 0.00 0.54 0.59 10/23/2005 12:58:00 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 12:58:30 14.5471 14.5493 -0.01 0.53 0.59 10/23/2005 12:59:00 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 12:59:30 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 13:00:00 14.5519 14.5493 0.01 0.55 0.59 10/23/2005 13:00:30 14.5471 14.5493 -0.01 0.53 0.59 10/23/2005 13:01:00 14.5471 14.5493 -0.01 0.53 0.59 10/23/2005 13:01:30 14.5519 14.5468 0.01 0.55 0.59 10/23/2005 13:02:00 14.5471 14.5468 0.00 0.54 0.59 10/23/2005 13:02:30 14.5471 14.5468 0.00 0.54 0.59 10/23/2005 13:03:00 14.5471 14.5468 0.00 0.54 0.59 10/23/2005 13:03:30 14.5519 14.5468 0.01 0.55 0.59 10/23/2005 13:04:00 14.5519 14.5468 0.01 0.55 0.59 10/23/2005 13:04:30 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:05:00 14.5471 14.5468 0.00 0.54 0.59 10/23/2005 13:05:30 14.5471 14.5468 0.00 0.54 0.59 10/23/2005 13:06:00 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:06:30 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:07:00 14.5471 14.5421 0.01 0.55 0.59 10/23/2005 13:07:30 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:08:00 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:08:30 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:09:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:09:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:10:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:10:30 14.5424 14.5468 -0.01 0.53 0.59 10/23/2005 13:11:00 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:11:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:12:00 14.5471 14.5445 0.01 0.55 0.59 10/23/2005 13:12:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:13:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:13:30 14.5424 14.5468 -0.01 0.53 0.59 10/23/2005 13:14:00 14.5424 14.5468 -0.01 0.53 0.59 10/23/2005 13:14:30 14.5424 14.5468 -0.01 0.53 0.59 10/23/2005 13:15:00 14.5424 14.5468 -0.01 0.53 0.59 10/23/2005 13:15:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:16:00 14.5424 14.547 -0.01 0.53 0.59 10/23/2005 13:16:30 14.5424 14.547 -0.01 0.53 0.59 10/23/2005 13:17:00 14.5424 14.547 -0.01 0.53 0.59 10/23/2005 13:17:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:18:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:18:30 14.5376 14.5445 -0.02 0.52 0.59 10/23/2005 13:19:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:19:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:20:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:20:30 14.5424 14.547 -0.01 0.53 0.59 10/23/2005 13:21:00 14.5376 14.5445 -0.02 0.52 0.59 10/23/2005 13:21:30 14.5376 14.547 -0.02 0.52 0.59 10/23/2005 13:22:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:22:30 14.5424 14.547 -0.01 0.53 0.59 10/23/2005 13:23:00 14.5424 14.547 -0.01 0.53 0.59 10/23/2005 13:23:30 14.5376 14.547 -0.02 0.52 0.59 10/23/2005 13:24:00 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:24:30 14.5376 14.5445 -0.02 0.52 0.59 10/23/2005 13:25:00 14.5376 14.547 -0.02 0.52 0.59 10/23/2005 13:25:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:26:00 14.5376 14.5445 -0.02 0.52 0.59 10/23/2005 13:26:30 14.5376 14.5445 -0.02 0.52 0.59 10/23/2005 13:27:00 14.5376 14.5421 -0.01 0.53 0.59 10/23/2005 13:27:30 14.5376 14.5421 -0.01 0.53 0.59 10/23/2005 13:28:00 14.5424 14.5421 0.00 0.54 0.59 10/23/2005 13:28:30 14.5376 14.5445 -0.02 0.52 0.59 10/23/2005 13:29:00 14.5424 14.5421 0.00 0.54 0.59 10/23/2005 13:29:30 14.5376 14.5421 -0.01 0.53 0.59 10/23/2005 13:30:00 14.5376 14.5421 -0.01 0.53 0.59 10/23/2005 13:30:30 14.5424 14.5445 0.00 0.54 0.59 10/23/2005 13:31:00 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:31:30 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:32:00 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:32:30 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:33:00 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:33:30 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:34:00 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:34:30 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:35:00 14.5328 14.5397 -0.02 0.52 0.59 10/23/2005 13:35:30 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:36:00 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:36:30 14.5376 14.5421 -0.01 0.53 0.59 10/23/2005 13:37:00 14.5376 14.5396 0.00 0.54 0.59 10/23/2005 13:37:30 14.5376 14.5397 0.00 0.54 0.59 10/23/2005 13:38:00 14.5377 14.5421 -0.01 0.53 0.59 10/23/2005 13:38:30 14.5377 14.5396 0.00 0.54 0.59 10/23/2005 13:39:00 14.5377 14.5421 -0.01 0.53 0.59 10/23/2005 13:39:30 14.5377 14.5396 0.00 0.54 0.59 10/23/2005 13:40:00 14.5377 14.5396 0.00 0.54 0.59 10/23/2005 13:40:30 14.5377 14.5396 0.00 0.54 0.59 10/23/2005 13:41:00 14.5377 14.5396 0.00 0.54 0.59 10/23/2005 13:41:30 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:42:00 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:42:30 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:43:00 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:43:30 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:44:00 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:44:30 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:45:00 14.5329 14.5396 -0.02 0.52 0.59 10/23/2005 13:45:30 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:46:00 14.5377 14.5373 0.00 0.54 0.59 10/23/2005 13:46:30 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:47:00 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:47:30 14.5329 14.5396 -0.02 0.52 0.59 10/23/2005 13:48:00 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:48:30 14.5329 14.5396 -0.02 0.52 0.59 10/23/2005 13:49:00 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:49:30 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:50:00 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:50:30 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:51:00 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:51:30 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:52:00 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:52:30 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:53:00 14.5329 14.5373 -0.01 0.53 0.59 10/23/2005 13:53:30 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:54:00 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 13:54:30 14.5377 14.5348 0.01 0.55 0.59 10/23/2005 13:55:00 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:55:30 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 13:56:00 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:56:30 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:57:00 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:57:30 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:58:00 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:58:30 14.5329 14.5348 0.00 0.54 0.59 10/23/2005 13:59:00 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 13:59:30 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 14:00:00 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 14:00:30 14.5281 14.5348 -0.02 0.52 0.59 10/23/2005 14:01:00 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 14:01:30 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 14:02:00 14.5281 14.5323 -0.01 0.53 0.59 10/23/2005 14:02:30 14.5281 14.5323 -0.01 0.53 0.59 10/23/2005 14:03:00 14.5281 14.5323 -0.01 0.53 0.59 10/23/2005 14:03:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:04:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:04:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:05:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:05:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:06:00 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:06:30 14.5281 14.5323 -0.01 0.53 0.59 10/23/2005 14:07:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:07:30 14.5329 14.5323 0.00 0.54 0.59 10/23/2005 14:08:00 14.5281 14.5323 -0.01 0.53 0.59 10/23/2005 14:08:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:09:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:09:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:10:00 14.5234 14.53 -0.02 0.52 0.59 10/23/2005 14:10:30 14.5234 14.53 -0.02 0.52 0.59 10/23/2005 14:11:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:11:30 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:12:00 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:12:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:13:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:13:30 14.5234 14.5276 -0.01 0.53 0.59 10/23/2005 14:14:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:14:30 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:15:00 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:15:30 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:16:00 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:16:30 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:17:00 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:17:30 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:18:00 14.5281 14.5276 0.00 0.54 0.59 10/23/2005 14:18:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:19:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:19:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:20:00 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:20:30 14.5281 14.53 0.00 0.54 0.59 10/23/2005 14:21:00 14.5329 14.53 0.01 0.55 0.59 10/23/2005 14:21:30 14.5234 14.53 -0.02 0.52 0.59 10/23/2005 14:22:00 14.5329 14.53 0.01 0.55 0.59 10/23/2005 14:22:30 14.5281 14.5348 -0.02 0.52 0.59 10/23/2005 14:23:00 14.5281 14.5325 -0.01 0.53 0.59 10/23/2005 14:23:30 14.5281 14.5348 -0.02 0.52 0.59 10/23/2005 14:24:00 14.5283 14.5348 -0.01 0.53 0.59 10/23/2005 14:24:30 14.5283 14.5348 -0.01 0.53 0.59 10/23/2005 14:25:00 14.5283 14.5348 -0.01 0.53 0.59 10/23/2005 14:25:30 14.5283 14.5348 -0.01 0.53 0.59 10/23/2005 14:26:00 14.5283 14.5348 -0.01 0.53 0.59 10/23/2005 14:26:30 14.5283 14.5348 -0.01 0.53 0.59 10/23/2005 14:27:00 14.5283 14.5348 -0.01 0.53 0.59 10/23/2005 14:27:30 14.5283 14.5325 -0.01 0.53 0.59 10/23/2005 14:28:00 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 14:28:30 14.5331 14.5348 0.00 0.54 0.59 10/23/2005 14:29:00 14.5332 14.5348 0.00 0.54 0.59 10/23/2005 14:29:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:30:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:30:30 14.5284 14.5325 -0.01 0.53 0.59 10/23/2005 14:31:00 14.5284 14.5325 -0.01 0.53 0.59 10/23/2005 14:31:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:32:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:32:30 14.5332 14.53 0.01 0.55 0.59 10/23/2005 14:33:00 14.5284 14.5325 -0.01 0.53 0.59 10/23/2005 14:33:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:34:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:34:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:35:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:35:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:36:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:36:30 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:37:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:37:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:38:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:38:30 14.538 14.535 0.01 0.55 0.59 10/23/2005 14:39:00 14.538 14.53 0.02 0.56 0.59 10/23/2005 14:39:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:40:00 14.538 14.5325 0.01 0.55 0.59 10/23/2005 14:40:30 14.538 14.5325 0.01 0.55 0.59 10/23/2005 14:41:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:41:30 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:42:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:42:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:43:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:43:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:44:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:44:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:45:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:45:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:46:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:46:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:47:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:47:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:48:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:48:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:49:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:49:30 14.5332 14.53 0.01 0.55 0.59 10/23/2005 14:50:00 14.5284 14.5325 -0.01 0.53 0.59 10/23/2005 14:50:30 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:51:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:51:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:52:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:52:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:53:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:53:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:54:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:54:30 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:55:00 14.5332 14.5302 0.01 0.55 0.59 10/23/2005 14:55:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:56:00 14.5284 14.5325 -0.01 0.53 0.59 10/23/2005 14:56:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:57:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:57:30 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:58:00 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:58:30 14.5332 14.5325 0.00 0.54 0.59 10/23/2005 14:59:00 14.5332 14.535 0.00 0.54 0.59 10/23/2005 14:59:30 14.5332 14.535 0.00 0.54 0.59 10/23/2005 15:00:00 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:00:30 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:01:00 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:01:30 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:02:00 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:02:30 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:03:00 14.5331 14.535 0.00 0.54 0.59 10/23/2005 15:03:30 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:04:00 14.538 14.5325 0.01 0.55 0.59 10/23/2005 15:04:30 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:05:00 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:05:30 14.5331 14.5325 0.00 0.54 0.59 10/23/2005 15:06:00 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:06:30 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:07:00 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:07:30 14.5379 14.5302 0.02 0.56 0.59 10/23/2005 15:08:00 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:08:30 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:09:00 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:09:30 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:10:00 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:10:30 14.5379 14.5277 0.02 0.56 0.59 10/23/2005 15:11:00 14.5379 14.5252 0.03 0.57 0.59 10/23/2005 15:11:30 14.5331 14.5252 0.02 0.56 0.59 10/23/2005 15:12:00 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:12:30 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:13:00 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:13:30 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:14:00 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:14:30 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:15:00 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:15:30 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:16:00 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:16:30 14.5331 14.5302 0.01 0.55 0.59 10/23/2005 15:17:00 14.5283 14.5302 0.00 0.54 0.59 10/23/2005 15:17:30 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:18:00 14.5283 14.5302 0.00 0.54 0.59 10/23/2005 15:18:30 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:19:00 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:19:30 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:20:00 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:20:30 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:21:00 14.5331 14.5277 0.01 0.55 0.59 10/23/2005 15:21:30 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:22:00 14.5283 14.5302 0.00 0.54 0.59 10/23/2005 15:22:30 14.5283 14.5252 0.01 0.55 0.59 10/23/2005 15:23:00 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:23:30 14.5283 14.5302 0.00 0.54 0.59 10/23/2005 15:24:00 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:24:30 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:25:00 14.5283 14.5277 0.00 0.54 0.59 10/23/2005 15:25:30 14.5281 14.5252 0.01 0.55 0.59 10/23/2005 15:26:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:26:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:27:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:27:30 14.5234 14.5277 -0.01 0.53 0.59 10/23/2005 15:28:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:28:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:29:00 14.5234 14.5277 -0.01 0.53 0.59 10/23/2005 15:29:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:30:00 14.5281 14.5252 0.01 0.55 0.59 10/23/2005 15:30:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:31:00 14.5281 14.5252 0.01 0.55 0.59 10/23/2005 15:31:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:32:00 14.5281 14.5252 0.01 0.55 0.59 10/23/2005 15:32:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:33:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:33:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:34:00 14.5281 14.5254 0.01 0.55 0.59 10/23/2005 15:34:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:35:00 14.5281 14.5254 0.01 0.55 0.59 10/23/2005 15:35:30 14.5234 14.5302 -0.02 0.52 0.59 10/23/2005 15:36:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:36:30 14.5234 14.5302 -0.02 0.52 0.59 10/23/2005 15:37:00 14.5234 14.5277 -0.01 0.53 0.59 10/23/2005 15:37:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:38:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:38:30 14.5234 14.5302 -0.02 0.52 0.59 10/23/2005 15:39:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:39:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:40:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:40:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:41:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:41:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:42:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:42:30 14.5329 14.5277 0.01 0.55 0.59 10/23/2005 15:43:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:43:30 14.5329 14.5302 0.01 0.55 0.59 10/23/2005 15:44:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:44:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:45:00 14.5234 14.5302 -0.02 0.52 0.59 10/23/2005 15:45:30 14.5329 14.5302 0.01 0.55 0.59 10/23/2005 15:46:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:46:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:47:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:47:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:48:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:48:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:49:00 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:49:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:50:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:50:30 14.5281 14.5326 -0.01 0.53 0.59 10/23/2005 15:51:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:51:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:52:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:52:30 14.5281 14.5277 0.00 0.54 0.59 10/23/2005 15:53:00 14.5281 14.5279 0.00 0.54 0.59 10/23/2005 15:53:30 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:54:00 14.5281 14.5302 0.00 0.54 0.59 10/23/2005 15:54:30 14.528 14.5326 -0.01 0.53 0.59 10/23/2005 15:55:00 14.528 14.5302 -0.01 0.53 0.59 10/23/2005 15:55:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 15:56:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 15:56:30 14.528 14.5302 -0.01 0.53 0.59 10/23/2005 15:57:00 14.528 14.5279 0.00 0.54 0.59 10/23/2005 15:57:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 15:58:00 14.528 14.5279 0.00 0.54 0.59 10/23/2005 15:58:30 14.528 14.5254 0.01 0.55 0.59 10/23/2005 15:59:00 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 15:59:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:00:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:00:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:01:00 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:01:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:02:00 14.528 14.5254 0.01 0.55 0.59 10/23/2005 16:02:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:03:00 14.528 14.5302 -0.01 0.53 0.59 10/23/2005 16:03:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:04:00 14.5232 14.5302 -0.02 0.52 0.59 10/23/2005 16:04:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:05:00 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:05:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:06:00 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:06:30 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:07:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:07:30 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:08:00 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:08:30 14.528 14.5254 0.01 0.55 0.59 10/23/2005 16:09:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:09:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:10:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:10:30 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:11:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:11:30 14.528 14.5254 0.01 0.55 0.59 10/23/2005 16:12:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:12:30 14.528 14.5254 0.01 0.55 0.59 10/23/2005 16:13:00 14.5232 14.5229 0.00 0.54 0.59 10/23/2005 16:13:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:14:00 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:14:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:15:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:15:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:16:00 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:16:30 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:17:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:17:30 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:18:00 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:18:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:19:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:19:30 14.5232 14.5254 -0.01 0.53 0.59 10/23/2005 16:20:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:20:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:21:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:21:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:22:00 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:22:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:23:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:23:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:24:00 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:24:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:25:00 14.5232 14.5303 -0.02 0.52 0.59 10/23/2005 16:25:30 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:26:00 14.5232 14.5279 -0.01 0.53 0.59 10/23/2005 16:26:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:27:00 14.528 14.5303 -0.01 0.53 0.59 10/23/2005 16:27:30 14.528 14.5279 0.00 0.54 0.59 10/23/2005 16:28:00 14.528 14.5255 0.01 0.55 0.59 10/23/2005 16:28:30 14.528 14.5255 0.01 0.55 0.59 10/23/2005 16:29:00 14.528 14.5255 0.01 0.55 0.59 10/23/2005 16:29:30 14.528 14.5255 0.01 0.55 0.59 10/23/2005 16:30:00 14.528 14.5255 0.01 0.55 0.59 10/23/2005 16:30:30 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:31:00 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:31:30 14.528 14.5231 0.01 0.55 0.59 10/23/2005 16:32:00 14.528 14.5255 0.01 0.55 0.59 10/23/2005 16:32:30 14.528 14.5231 0.01 0.55 0.59 10/23/2005 16:33:00 14.528 14.5231 0.01 0.55 0.59 10/23/2005 16:33:30 14.528 14.5207 0.02 0.56 0.59 10/23/2005 16:34:00 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:34:30 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:35:00 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:35:30 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:36:00 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:36:30 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:37:00 14.5232 14.528 -0.01 0.53 0.59 10/23/2005 16:37:30 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:38:00 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:38:30 14.5232 14.528 -0.01 0.53 0.59 10/23/2005 16:39:00 14.5232 14.5255 -0.01 0.53 0.59 10/23/2005 16:39:30 14.5232 14.528 -0.01 0.53 0.59 10/23/2005 16:40:00 14.5232 14.528 -0.01 0.53 0.59 10/23/2005 16:40:30 14.5234 14.5255 0.00 0.54 0.59 10/23/2005 16:41:00 14.5184 14.5255 -0.02 0.52 0.59 10/23/2005 16:41:30 14.5184 14.5255 -0.02 0.52 0.59 10/23/2005 16:42:00 14.5184 14.5255 -0.02 0.52 0.59 10/23/2005 16:42:30 14.5184 14.5255 -0.02 0.52 0.59 10/23/2005 16:43:00 14.5234 14.5255 0.00 0.54 0.59 10/23/2005 16:43:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:44:00 14.5234 14.5255 0.00 0.54 0.59 10/23/2005 16:44:30 14.5281 14.5232 0.01 0.55 0.59 10/23/2005 16:45:00 14.5234 14.5255 0.00 0.54 0.59 10/23/2005 16:45:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:46:00 14.5184 14.5232 -0.01 0.53 0.59 10/23/2005 16:46:30 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 16:47:00 14.5234 14.5255 0.00 0.54 0.59 10/23/2005 16:47:30 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 16:48:00 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:48:30 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 16:49:00 14.5281 14.5207 0.02 0.56 0.59 10/23/2005 16:49:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:50:00 14.5234 14.5257 -0.01 0.53 0.59 10/23/2005 16:50:30 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 16:51:00 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 16:51:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:52:00 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:52:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:53:00 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:53:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:54:00 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:54:30 14.5234 14.5257 -0.01 0.53 0.59 10/23/2005 16:55:00 14.5186 14.5257 -0.02 0.52 0.59 10/23/2005 16:55:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:56:00 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 16:56:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:57:00 14.5186 14.5232 -0.01 0.53 0.59 10/23/2005 16:57:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:58:00 14.5186 14.5207 0.00 0.54 0.59 10/23/2005 16:58:30 14.5234 14.5257 -0.01 0.53 0.59 10/23/2005 16:59:00 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 16:59:30 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 17:00:00 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 17:00:30 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 17:01:00 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 17:01:30 14.5234 14.5207 0.01 0.55 0.59 10/23/2005 17:02:00 14.5186 14.5209 -0.01 0.53 0.59 10/23/2005 17:02:30 14.5234 14.5232 0.00 0.54 0.59 10/23/2005 17:03:00 14.5186 14.5209 -0.01 0.53 0.59 10/23/2005 17:03:30 14.5234 14.5209 0.01 0.55 0.59 10/23/2005 17:04:00 14.5186 14.5209 -0.01 0.53 0.59 10/23/2005 17:04:30 14.5186 14.5184 0.00 0.54 0.59 10/23/2005 17:05:00 14.5234 14.5184 0.01 0.55 0.59 10/23/2005 17:05:30 14.5186 14.5209 -0.01 0.53 0.59 10/23/2005 17:06:00 14.5186 14.5184 0.00 0.54 0.59 10/23/2005 17:06:30 14.5186 14.5184 0.00 0.54 0.59 10/23/2005 17:07:00 14.5186 14.5184 0.00 0.54 0.59 10/23/2005 17:07:30 14.5186 14.5184 0.00 0.54 0.59 10/23/2005 17:08:00 14.5186 14.5184 0.00 0.54 0.59 10/23/2005 17:08:30 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:09:00 14.5186 14.5186 0.00 0.54 0.59 10/23/2005 17:09:30 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:10:00 14.5138 14.5209 -0.02 0.52 0.59 10/23/2005 17:10:30 14.5138 14.5209 -0.02 0.52 0.59 10/23/2005 17:11:00 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:11:30 14.5138 14.521 -0.02 0.52 0.59 10/23/2005 17:12:00 14.5138 14.521 -0.02 0.52 0.59 10/23/2005 17:12:30 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:13:00 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:13:30 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:14:00 14.5138 14.521 -0.02 0.52 0.59 10/23/2005 17:14:30 14.5186 14.5186 0.00 0.54 0.59 10/23/2005 17:15:00 14.5186 14.5186 0.00 0.54 0.59 10/23/2005 17:15:30 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:16:00 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:16:30 14.5186 14.5138 0.01 0.55 0.59 10/23/2005 17:17:00 14.5186 14.5162 0.01 0.55 0.59 10/23/2005 17:17:30 14.5138 14.5186 -0.01 0.53 0.59 10/23/2005 17:18:00 14.5186 14.5138 0.01 0.55 0.59 10/23/2005 17:18:30 14.5186 14.5113 0.02 0.56 0.59 10/23/2005 17:19:00 14.5138 14.5138 0.00 0.54 0.59 10/23/2005 17:19:30 14.5186 14.5162 0.01 0.55 0.59 10/23/2005 17:20:00 14.5138 14.5162 -0.01 0.53 0.59 10/23/2005 17:20:30 14.5138 14.5162 -0.01 0.53 0.59 10/23/2005 17:21:00 14.5186 14.5162 0.01 0.55 0.59 10/23/2005 17:21:30 14.5186 14.5162 0.01 0.55 0.59 10/23/2005 17:22:00 14.5186 14.5138 0.01 0.55 0.59 10/23/2005 17:22:30 14.5186 14.5187 0.00 0.54 0.59 10/23/2005 17:23:00 14.5186 14.5162 0.01 0.55 0.59 10/23/2005 17:23:30 14.5138 14.5162 -0.01 0.53 0.59 10/23/2005 17:24:00 14.5138 14.5162 -0.01 0.53 0.59 10/23/2005 17:24:30 14.5186 14.5162 0.01 0.55 0.59 10/23/2005 17:25:00 14.5139 14.5138 0.00 0.54 0.59 10/23/2005 17:25:30 14.5187 14.5139 0.01 0.55 0.59 10/23/2005 17:26:00 14.5139 14.5139 0.00 0.54 0.59 10/23/2005 17:26:30 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:27:00 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:27:30 14.5187 14.5139 0.01 0.55 0.59 10/23/2005 17:28:00 14.5187 14.5139 0.01 0.55 0.59 10/23/2005 17:28:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:29:00 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:29:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:30:00 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:30:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:31:00 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:31:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:32:00 14.5187 14.5139 0.01 0.55 0.59 10/23/2005 17:32:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:33:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:33:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:34:00 14.5139 14.509 0.01 0.55 0.59 10/23/2005 17:34:30 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:35:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:35:30 14.5139 14.509 0.01 0.55 0.59 10/23/2005 17:36:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:36:30 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:37:00 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:37:30 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:38:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:38:30 14.5187 14.509 0.02 0.56 0.59 10/23/2005 17:39:00 14.5139 14.509 0.01 0.55 0.59 10/23/2005 17:39:30 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:40:00 14.5139 14.509 0.01 0.55 0.59 10/23/2005 17:40:30 14.5139 14.5091 0.01 0.55 0.59 10/23/2005 17:41:00 14.5139 14.5067 0.02 0.56 0.59 10/23/2005 17:41:30 14.5139 14.5091 0.01 0.55 0.59 10/23/2005 17:42:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:42:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:43:00 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:43:30 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:44:00 14.5187 14.5091 0.02 0.56 0.59 10/23/2005 17:44:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:45:00 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:45:30 14.5187 14.5115 0.02 0.56 0.59 10/23/2005 17:46:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 17:46:30 14.5139 14.5091 0.01 0.55 0.59 10/23/2005 17:47:00 14.5139 14.5091 0.01 0.55 0.59 10/23/2005 17:47:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 17:48:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 17:48:30 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:49:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:49:30 14.5139 14.5139 0.00 0.54 0.59 10/23/2005 17:50:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:50:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 17:51:00 14.5139 14.5115 0.01 0.55 0.59 10/23/2005 17:51:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 17:52:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 17:52:30 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 17:53:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 17:53:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:54:00 14.5189 14.5091 0.02 0.56 0.59 10/23/2005 17:54:30 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 17:55:00 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 17:55:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:56:00 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:56:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:57:00 14.5141 14.5067 0.02 0.56 0.59 10/23/2005 17:57:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:58:00 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:58:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:59:00 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 17:59:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 18:00:00 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 18:00:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 18:01:00 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 18:01:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 18:02:00 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 18:02:30 14.5093 14.5115 -0.01 0.53 0.59 10/23/2005 18:03:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:03:30 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 18:04:00 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 18:04:30 14.5189 14.5091 0.02 0.56 0.59 10/23/2005 18:05:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:05:30 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 18:06:00 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 18:06:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:07:00 14.5141 14.5091 0.01 0.55 0.59 10/23/2005 18:07:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:08:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:08:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:09:00 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 18:09:30 14.5141 14.5115 0.01 0.55 0.59 10/23/2005 18:10:00 14.5141 14.5139 0.00 0.54 0.59 10/23/2005 18:10:30 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:11:00 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:11:30 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:12:00 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:12:30 14.5141 14.5139 0.00 0.54 0.59 10/23/2005 18:13:00 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:13:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:14:00 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:14:30 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:15:00 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:15:30 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:16:00 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:16:30 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:17:00 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:17:30 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:18:00 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:18:30 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:19:00 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:19:30 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:20:00 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:20:30 14.5189 14.5115 0.02 0.56 0.59 10/23/2005 18:21:00 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:21:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:22:00 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:22:30 14.5189 14.5187 0.00 0.54 0.59 10/23/2005 18:23:00 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:23:30 14.5189 14.5164 0.01 0.55 0.59 10/23/2005 18:24:00 14.5238 14.5139 0.02 0.56 0.59 10/23/2005 18:24:30 14.5189 14.5139 0.01 0.55 0.59 10/23/2005 18:25:00 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:25:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:26:00 14.519 14.5115 0.02 0.56 0.59 10/23/2005 18:26:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:27:00 14.5238 14.5139 0.02 0.56 0.59 10/23/2005 18:27:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:28:00 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:28:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:29:00 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:29:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:30:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:30:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:31:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:31:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:32:00 14.5238 14.5139 0.02 0.56 0.59 10/23/2005 18:32:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:33:00 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:33:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:34:00 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:34:30 14.519 14.5187 0.00 0.54 0.59 10/23/2005 18:35:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:35:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:36:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:36:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:37:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:37:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:38:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:38:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:39:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:39:30 14.519 14.5139 0.01 0.55 0.59 10/23/2005 18:40:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:40:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:41:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:41:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:42:00 14.5142 14.5164 -0.01 0.53 0.59 10/23/2005 18:42:30 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:43:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:43:30 14.5238 14.5139 0.02 0.56 0.59 10/23/2005 18:44:00 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:44:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:45:00 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:45:30 14.5238 14.5139 0.02 0.56 0.59 10/23/2005 18:46:00 14.5238 14.5139 0.02 0.56 0.59 10/23/2005 18:46:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:47:00 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:47:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:48:00 14.519 14.5187 0.00 0.54 0.59 10/23/2005 18:48:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:49:00 14.519 14.5164 0.01 0.55 0.59 10/23/2005 18:49:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:50:00 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:50:30 14.5238 14.5164 0.02 0.56 0.59 10/23/2005 18:51:00 14.5238 14.5187 0.01 0.55 0.59 10/23/2005 18:51:30 14.5238 14.5187 0.01 0.55 0.59 10/23/2005 18:52:00 14.5238 14.5187 0.01 0.55 0.59 10/23/2005 18:52:30 14.5238 14.5187 0.01 0.55 0.59 10/23/2005 18:53:00 14.5238 14.5187 0.01 0.55 0.59 10/23/2005 18:53:30 14.5238 14.5187 0.01 0.55 0.59 10/23/2005 18:54:00 14.5239 14.5187 0.01 0.55 0.59 10/23/2005 18:54:30 14.5239 14.5212 0.01 0.55 0.59 10/23/2005 18:55:00 14.5239 14.5212 0.01 0.55 0.59 10/23/2005 18:55:30 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 18:56:00 14.5239 14.5189 0.01 0.55 0.59 10/23/2005 18:56:30 14.5239 14.5236 0.00 0.54 0.59 10/23/2005 18:57:00 14.5239 14.5212 0.01 0.55 0.59 10/23/2005 18:57:30 14.5239 14.5212 0.01 0.55 0.59 10/23/2005 18:58:00 14.5239 14.5212 0.01 0.55 0.59 10/23/2005 18:58:30 14.5287 14.5212 0.02 0.56 0.59 10/23/2005 18:59:00 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 18:59:30 14.5287 14.5212 0.02 0.56 0.59 10/23/2005 19:00:00 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:00:30 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:01:00 14.5239 14.5189 0.01 0.55 0.59 10/23/2005 19:01:30 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:02:00 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:02:30 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:03:00 14.5239 14.5189 0.01 0.55 0.59 10/23/2005 19:03:30 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:04:00 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:04:30 14.5239 14.5189 0.01 0.55 0.59 10/23/2005 19:05:00 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:05:30 14.5335 14.5139 0.04 0.58 0.59 10/23/2005 19:06:00 14.5287 14.5164 0.03 0.57 0.59 10/23/2005 19:06:30 14.5287 14.5164 0.03 0.57 0.59 10/23/2005 19:07:00 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:07:30 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:08:00 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:08:30 14.5287 14.5164 0.03 0.57 0.59 10/23/2005 19:09:00 14.5335 14.5164 0.04 0.58 0.59 10/23/2005 19:09:30 14.5287 14.5164 0.03 0.57 0.59 10/23/2005 19:10:00 14.5287 14.5189 0.02 0.56 0.59 10/23/2005 19:10:30 14.5287 14.5164 0.03 0.57 0.59 10/23/2005 19:11:00 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:11:30 14.5335 14.5139 0.04 0.58 0.59 10/23/2005 19:12:00 14.5335 14.5164 0.04 0.58 0.59 10/23/2005 19:12:30 14.5287 14.5164 0.03 0.57 0.59 10/23/2005 19:13:00 14.5287 14.5164 0.03 0.57 0.59 10/23/2005 19:13:30 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:14:00 14.5239 14.5189 0.01 0.55 0.59 10/23/2005 19:14:30 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:15:00 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:15:30 14.5239 14.5164 0.02 0.56 0.59 10/23/2005 19:16:00 14.5241 14.5164 0.02 0.56 0.59 10/23/2005 19:16:30 14.5241 14.5139 0.02 0.56 0.59 10/23/2005 19:17:00 14.5241 14.5164 0.02 0.56 0.59 10/23/2005 19:17:30 14.5193 14.5164 0.01 0.55 0.59 10/23/2005 19:18:00 14.5241 14.5164 0.02 0.56 0.59 10/23/2005 19:18:30 14.5241 14.5139 0.02 0.56 0.59 10/23/2005 19:19:00 14.5241 14.5164 0.02 0.56 0.59 10/23/2005 19:19:30 14.5241 14.5139 0.02 0.56 0.59 10/23/2005 19:20:00 14.5289 14.5116 0.04 0.58 0.59 10/23/2005 19:20:30 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:21:00 14.5241 14.5116 0.03 0.57 0.59 10/23/2005 19:21:30 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:22:00 14.5241 14.5139 0.02 0.56 0.59 10/23/2005 19:22:30 14.5241 14.5139 0.02 0.56 0.59 10/23/2005 19:23:00 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:23:30 14.5241 14.5116 0.03 0.57 0.59 10/23/2005 19:24:00 14.5241 14.5116 0.03 0.57 0.59 10/23/2005 19:24:30 14.5193 14.5164 0.01 0.55 0.59 10/23/2005 19:25:00 14.5241 14.5116 0.03 0.57 0.59 10/23/2005 19:25:30 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:26:00 14.5145 14.5091 0.01 0.55 0.59 10/23/2005 19:26:30 14.5193 14.5116 0.02 0.56 0.59 10/23/2005 19:27:00 14.5241 14.5116 0.03 0.57 0.59 10/23/2005 19:27:30 14.5145 14.5139 0.00 0.54 0.59 10/23/2005 19:28:00 14.5193 14.5091 0.02 0.56 0.59 10/23/2005 19:28:30 14.5193 14.5091 0.02 0.56 0.59 10/23/2005 19:29:00 14.5193 14.5116 0.02 0.56 0.59 10/23/2005 19:29:30 14.5241 14.5116 0.03 0.57 0.59 10/23/2005 19:30:00 14.5145 14.5116 0.01 0.55 0.59 10/23/2005 19:30:30 14.5193 14.5091 0.02 0.56 0.59 10/23/2005 19:31:00 14.5289 14.5116 0.04 0.58 0.59 10/23/2005 19:31:30 14.5193 14.5091 0.02 0.56 0.59 10/23/2005 19:32:00 14.5193 14.5091 0.02 0.56 0.59 10/23/2005 19:32:30 14.5097 14.5139 -0.01 0.53 0.59 10/23/2005 19:33:00 14.5193 14.5116 0.02 0.56 0.59 10/23/2005 19:33:30 14.5193 14.5091 0.02 0.56 0.59 10/23/2005 19:34:00 14.5145 14.5116 0.01 0.55 0.59 10/23/2005 19:34:30 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:35:00 14.5145 14.5139 0.00 0.54 0.59 10/23/2005 19:35:30 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:36:00 14.5145 14.5116 0.01 0.55 0.59 10/23/2005 19:36:30 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:37:00 14.5145 14.5116 0.01 0.55 0.59 10/23/2005 19:37:30 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:38:00 14.5193 14.5139 0.01 0.55 0.59 10/23/2005 19:38:30 14.5241 14.5139 0.02 0.56 0.59 10/23/2005 19:39:00 14.529 14.5116 0.04 0.58 0.59 10/23/2005 19:39:30 14.5242 14.5139 0.02 0.56 0.59 10/23/2005 19:40:00 14.5242 14.5141 0.02 0.56 0.59 10/23/2005 19:40:30 14.5242 14.5164 0.02 0.56 0.59 10/23/2005 19:41:00 14.5193 14.5164 0.01 0.55 0.59 10/23/2005 19:41:30 14.5242 14.5164 0.02 0.56 0.59 10/23/2005 19:42:00 14.529 14.5164 0.03 0.57 0.59 10/23/2005 19:42:30 14.529 14.5141 0.03 0.57 0.59 10/23/2005 19:43:00 14.529 14.5141 0.03 0.57 0.59 10/23/2005 19:43:30 14.5242 14.5164 0.02 0.56 0.59 10/23/2005 19:44:00 14.5193 14.5164 0.01 0.55 0.59 10/23/2005 19:44:30 14.529 14.5164 0.03 0.57 0.59 10/23/2005 19:45:00 14.5193 14.5164 0.01 0.55 0.59 10/23/2005 19:45:30 14.5242 14.5164 0.02 0.56 0.59 10/23/2005 19:46:00 14.5242 14.5164 0.02 0.56 0.59 10/23/2005 19:46:30 14.5338 14.5164 0.04 0.58 0.59 10/23/2005 19:47:00 14.5242 14.5213 0.01 0.55 0.59 10/23/2005 19:47:30 14.529 14.5189 0.02 0.56 0.59 10/23/2005 19:48:00 14.5242 14.5164 0.02 0.56 0.59 10/23/2005 19:48:30 14.529 14.5189 0.02 0.56 0.59 10/23/2005 19:49:00 14.529 14.5189 0.02 0.56 0.59 10/23/2005 19:49:30 14.5434 14.5213 0.05 0.59 0.59 10/23/2005 19:50:00 14.5338 14.5189 0.03 0.57 0.59 10/23/2005 19:50:30 14.529 14.5164 0.03 0.57 0.59 10/23/2005 19:51:00 14.529 14.5189 0.02 0.56 0.59 10/23/2005 19:51:30 14.5242 14.5236 0.00 0.54 0.59 10/23/2005 19:52:00 14.5193 14.5213 0.00 0.54 0.59 10/23/2005 19:52:30 14.529 14.5189 0.02 0.56 0.59 10/23/2005 19:53:00 14.529 14.5189 0.02 0.56 0.59 10/23/2005 19:53:30 14.5338 14.5164 0.04 0.58 0.59 10/23/2005 19:54:00 14.529 14.5164 0.03 0.57 0.59 10/23/2005 19:54:30 14.529 14.5189 0.02 0.56 0.59 10/23/2005 19:55:00 14.5193 14.5164 0.01 0.55 0.59 10/23/2005 19:55:30 14.5386 14.5164 0.05 0.59 0.59 10/23/2005 19:56:00 14.529 14.5164 0.03 0.57 0.59 10/23/2005 19:56:30 14.5242 14.5164 0.02 0.56 0.59 10/23/2005 19:57:00 14.529 14.5164 0.03 0.57 0.59 10/23/2005 19:57:30 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 19:58:00 14.529 14.5141 0.03 0.57 0.59 10/23/2005 19:58:30 14.529 14.5165 0.03 0.57 0.59 10/23/2005 19:59:00 14.529 14.5141 0.03 0.57 0.59 10/23/2005 19:59:30 14.529 14.5141 0.03 0.57 0.59 10/23/2005 20:00:00 14.529 14.5165 0.03 0.57 0.59 10/23/2005 20:00:30 14.5338 14.5165 0.04 0.58 0.59 10/23/2005 20:01:00 14.529 14.5165 0.03 0.57 0.59 10/23/2005 20:01:30 14.529 14.5141 0.03 0.57 0.59 10/23/2005 20:02:00 14.529 14.5141 0.03 0.57 0.59 10/23/2005 20:02:30 14.529 14.5141 0.03 0.57 0.59 10/23/2005 20:03:00 14.529 14.5116 0.04 0.58 0.59 10/23/2005 20:03:30 14.5242 14.5141 0.02 0.56 0.59 10/23/2005 20:04:00 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:04:30 14.5242 14.5141 0.02 0.56 0.59 10/23/2005 20:05:00 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:05:30 14.5242 14.5141 0.02 0.56 0.59 10/23/2005 20:06:00 14.529 14.5165 0.03 0.57 0.59 10/23/2005 20:06:30 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:07:00 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:07:30 14.5242 14.5141 0.02 0.56 0.59 10/23/2005 20:08:00 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:08:30 14.5194 14.5165 0.01 0.55 0.59 10/23/2005 20:09:00 14.5242 14.5142 0.02 0.56 0.59 10/23/2005 20:09:30 14.5242 14.5142 0.02 0.56 0.59 10/23/2005 20:10:00 14.529 14.5165 0.03 0.57 0.59 10/23/2005 20:10:30 14.5194 14.5142 0.01 0.55 0.59 10/23/2005 20:11:00 14.5242 14.5142 0.02 0.56 0.59 10/23/2005 20:11:30 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:12:00 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:12:30 14.5242 14.5165 0.02 0.56 0.59 10/23/2005 20:13:00 14.5338 14.5142 0.04 0.58 0.59 10/23/2005 20:13:30 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:14:00 14.5242 14.5167 0.02 0.56 0.59 10/23/2005 20:14:30 14.5338 14.5167 0.04 0.58 0.59 10/23/2005 20:15:00 14.5242 14.5142 0.02 0.56 0.59 10/23/2005 20:15:30 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:16:00 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:16:30 14.5242 14.5167 0.02 0.56 0.59 10/23/2005 20:17:00 14.5242 14.5142 0.02 0.56 0.59 10/23/2005 20:17:30 14.5242 14.5167 0.02 0.56 0.59 10/23/2005 20:18:00 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:18:30 14.5242 14.5167 0.02 0.56 0.59 10/23/2005 20:19:00 14.5242 14.5167 0.02 0.56 0.59 10/23/2005 20:19:30 14.5242 14.519 0.01 0.55 0.59 10/23/2005 20:20:00 14.5242 14.5215 0.01 0.55 0.59 10/23/2005 20:20:30 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:21:00 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:21:30 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:22:00 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:22:30 14.5242 14.5215 0.01 0.55 0.59 10/23/2005 20:23:00 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:23:30 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:24:00 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:24:30 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:25:00 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:25:30 14.5242 14.519 0.01 0.55 0.59 10/23/2005 20:26:00 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:26:30 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:27:00 14.5386 14.5215 0.04 0.58 0.59 10/23/2005 20:27:30 14.5338 14.5215 0.03 0.57 0.59 10/23/2005 20:28:00 14.5338 14.519 0.03 0.57 0.59 10/23/2005 20:28:30 14.5338 14.519 0.03 0.57 0.59 10/23/2005 20:29:00 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:29:30 14.5338 14.519 0.03 0.57 0.59 10/23/2005 20:30:00 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:30:30 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:31:00 14.5338 14.519 0.03 0.57 0.59 10/23/2005 20:31:30 14.5338 14.5191 0.03 0.57 0.59 10/23/2005 20:32:00 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:32:30 14.5338 14.5191 0.03 0.57 0.59 10/23/2005 20:33:00 14.529 14.5191 0.02 0.56 0.59 10/23/2005 20:33:30 14.5338 14.5191 0.03 0.57 0.59 10/23/2005 20:34:00 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:34:30 14.529 14.5191 0.02 0.56 0.59 10/23/2005 20:35:00 14.5242 14.519 0.01 0.55 0.59 10/23/2005 20:35:30 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:36:00 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:36:30 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:37:00 14.529 14.5191 0.02 0.56 0.59 10/23/2005 20:37:30 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:38:00 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:38:30 14.5338 14.519 0.03 0.57 0.59 10/23/2005 20:39:00 14.5242 14.519 0.01 0.55 0.59 10/23/2005 20:39:30 14.5242 14.5215 0.01 0.55 0.59 10/23/2005 20:40:00 14.5242 14.5215 0.01 0.55 0.59 10/23/2005 20:40:30 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:41:00 14.5338 14.5239 0.02 0.56 0.59 10/23/2005 20:41:30 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:42:00 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:42:30 14.5338 14.5215 0.03 0.57 0.59 10/23/2005 20:43:00 14.5338 14.5215 0.03 0.57 0.59 10/23/2005 20:43:30 14.5242 14.519 0.01 0.55 0.59 10/23/2005 20:44:00 14.529 14.5215 0.02 0.56 0.59 10/23/2005 20:44:30 14.5338 14.5215 0.03 0.57 0.59 10/23/2005 20:45:00 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:45:30 14.5338 14.5167 0.04 0.58 0.59 10/23/2005 20:46:00 14.529 14.519 0.02 0.56 0.59 10/23/2005 20:46:30 14.5338 14.5167 0.04 0.58 0.59 10/23/2005 20:47:00 14.5529 14.5167 0.08 0.62 0.59 10/23/2005 20:47:30 14.5338 14.5167 0.04 0.58 0.59 10/23/2005 20:48:00 14.5338 14.5167 0.04 0.58 0.59 10/23/2005 20:48:30 14.529 14.5167 0.03 0.57 0.59 10/23/2005 20:49:00 14.5338 14.5167 0.04 0.58 0.59 10/23/2005 20:49:30 14.529 14.5142 0.03 0.57 0.59 10/23/2005 20:50:00 14.529 14.5142 0.03 0.57 0.59 10/23/2005 20:50:30 14.5242 14.5142 0.02 0.56 0.59 10/23/2005 20:51:00 14.5242 14.5119 0.03 0.57 0.59 10/23/2005 20:51:30 14.529 14.5119 0.04 0.58 0.59 10/23/2005 20:52:00 14.5338 14.5119 0.05 0.59 0.59 10/23/2005 20:52:30 14.529 14.5094 0.04 0.58 0.59 10/23/2005 20:53:00 14.5242 14.5119 0.03 0.57 0.59 10/23/2005 20:53:30 14.529 14.5094 0.04 0.58 0.59 10/23/2005 20:54:00 14.5242 14.5094 0.03 0.57 0.59 10/23/2005 20:54:30 14.5194 14.507 0.03 0.57 0.59 10/23/2005 20:55:00 14.5242 14.507 0.04 0.58 0.59 10/23/2005 20:55:30 14.5194 14.5094 0.02 0.56 0.59 10/23/2005 20:56:00 14.5194 14.5094 0.02 0.56 0.59 10/23/2005 20:56:30 14.5242 14.507 0.04 0.58 0.59 10/23/2005 20:57:00 14.5194 14.507 0.03 0.57 0.59 10/23/2005 20:57:30 14.5242 14.507 0.04 0.58 0.59 10/23/2005 20:58:00 14.5242 14.507 0.04 0.58 0.59 10/23/2005 20:58:30 14.5194 14.507 0.03 0.57 0.59 10/23/2005 20:59:00 14.5194 14.507 0.03 0.57 0.59 10/23/2005 20:59:30 14.5147 14.5046 0.02 0.56 0.59 10/23/2005 21:00:00 14.5242 14.5046 0.04 0.58 0.59 10/23/2005 21:00:30 14.5194 14.5046 0.03 0.57 0.59 10/23/2005 21:01:00 14.5194 14.5046 0.03 0.57 0.59 10/23/2005 21:01:30 14.5194 14.5022 0.04 0.58 0.59 10/23/2005 21:02:00 14.5194 14.5022 0.04 0.58 0.59 10/23/2005 21:02:30 14.5147 14.5022 0.03 0.57 0.59 10/23/2005 21:03:00 14.5147 14.5022 0.03 0.57 0.59 10/23/2005 21:03:30 14.5147 14.5022 0.03 0.57 0.59 10/23/2005 21:04:00 14.5147 14.5022 0.03 0.57 0.59 10/23/2005 21:04:30 14.5242 14.4997 0.06 0.60 0.59 10/23/2005 21:05:00 14.5242 14.4997 0.06 0.60 0.59 10/23/2005 21:05:30 14.5147 14.4997 0.03 0.57 0.59 10/23/2005 21:06:00 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:06:30 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:07:00 14.5147 14.4949 0.05 0.59 0.59 10/23/2005 21:07:30 14.5194 14.4974 0.05 0.59 0.59 10/23/2005 21:08:00 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:08:30 14.5194 14.4974 0.05 0.59 0.59 10/23/2005 21:09:00 14.5194 14.4974 0.05 0.59 0.59 10/23/2005 21:09:30 14.5194 14.4974 0.05 0.59 0.59 10/23/2005 21:10:00 14.5099 14.4974 0.03 0.57 0.59 10/23/2005 21:10:30 14.5194 14.4999 0.04 0.58 0.59 10/23/2005 21:11:00 14.5194 14.4999 0.04 0.58 0.59 10/23/2005 21:11:30 14.5529 14.4999 0.12 0.66 0.59 10/23/2005 21:12:00 14.5145 14.4999 0.03 0.57 0.59 10/23/2005 21:12:30 14.5097 14.5022 0.02 0.56 0.59 10/23/2005 21:13:00 14.5145 14.5022 0.03 0.57 0.59 10/23/2005 21:13:30 14.5145 14.5022 0.03 0.57 0.59 10/23/2005 21:14:00 14.5193 14.4999 0.04 0.58 0.59 10/23/2005 21:14:30 14.5097 14.4999 0.02 0.56 0.59 10/23/2005 21:15:00 14.5145 14.4974 0.04 0.58 0.59 10/23/2005 21:15:30 14.5097 14.4999 0.02 0.56 0.59 10/23/2005 21:16:00 14.5145 14.5023 0.03 0.57 0.59 10/23/2005 21:16:30 14.5145 14.5023 0.03 0.57 0.59 10/23/2005 21:17:00 14.5193 14.5023 0.04 0.58 0.59 10/23/2005 21:17:30 14.5145 14.4974 0.04 0.58 0.59 10/23/2005 21:18:00 14.5145 14.4974 0.04 0.58 0.59 10/23/2005 21:18:30 14.5145 14.4974 0.04 0.58 0.59 10/23/2005 21:19:00 14.5145 14.4999 0.03 0.57 0.59 10/23/2005 21:19:30 14.5145 14.4974 0.04 0.58 0.59 10/23/2005 21:20:00 14.5147 14.4999 0.03 0.57 0.59 10/23/2005 21:20:30 14.5194 14.4999 0.04 0.58 0.59 10/23/2005 21:21:00 14.5099 14.4999 0.02 0.56 0.59 10/23/2005 21:21:30 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:22:00 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:22:30 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:23:00 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:23:30 14.5099 14.4974 0.03 0.57 0.59 10/23/2005 21:24:00 14.5147 14.4999 0.03 0.57 0.59 10/23/2005 21:24:30 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:25:00 14.5099 14.4951 0.03 0.57 0.59 10/23/2005 21:25:30 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:26:00 14.5147 14.4974 0.04 0.58 0.59 10/23/2005 21:26:30 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:27:00 14.5147 14.4951 0.04 0.58 0.59 10/23/2005 21:27:30 14.5147 14.4926 0.05 0.59 0.59 10/23/2005 21:28:00 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 21:28:30 14.5147 14.4951 0.04 0.58 0.59 10/23/2005 21:29:00 14.5003 14.4926 0.02 0.56 0.59 10/23/2005 21:29:30 14.5049 14.4951 0.02 0.56 0.59 10/23/2005 21:30:00 14.5097 14.4926 0.04 0.58 0.59 10/23/2005 21:30:30 14.5049 14.4926 0.03 0.57 0.59 10/23/2005 21:31:00 14.5097 14.4926 0.04 0.58 0.59 10/23/2005 21:31:30 14.5049 14.4951 0.02 0.56 0.59 10/23/2005 21:32:00 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 21:32:30 14.5099 14.4951 0.03 0.57 0.59 10/23/2005 21:33:00 14.5147 14.4951 0.04 0.58 0.59 10/23/2005 21:33:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:34:00 14.5003 14.4926 0.02 0.56 0.59 10/23/2005 21:34:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:35:00 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 21:35:30 14.5099 14.4951 0.03 0.57 0.59 10/23/2005 21:36:00 14.5099 14.4975 0.03 0.57 0.59 10/23/2005 21:36:30 14.5147 14.4951 0.04 0.58 0.59 10/23/2005 21:37:00 14.5194 14.4926 0.06 0.60 0.59 10/23/2005 21:37:30 14.5147 14.4926 0.05 0.59 0.59 10/23/2005 21:38:00 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 21:38:30 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:39:00 14.5099 14.4975 0.03 0.57 0.59 10/23/2005 21:39:30 14.5099 14.4951 0.03 0.57 0.59 10/23/2005 21:40:00 14.5099 14.4951 0.03 0.57 0.59 10/23/2005 21:40:30 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 21:41:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:41:30 14.5147 14.4926 0.05 0.59 0.59 10/23/2005 21:42:00 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 21:42:30 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:43:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:43:30 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:44:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:44:30 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:45:00 14.5003 14.4926 0.02 0.56 0.59 10/23/2005 21:45:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:46:00 14.5051 14.4903 0.03 0.57 0.59 10/23/2005 21:46:30 14.5099 14.4903 0.04 0.58 0.59 10/23/2005 21:47:00 14.5003 14.4903 0.02 0.56 0.59 10/23/2005 21:47:30 14.5051 14.4903 0.03 0.57 0.59 10/23/2005 21:48:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:48:30 14.5099 14.4951 0.03 0.57 0.59 10/23/2005 21:49:00 14.5003 14.4951 0.01 0.55 0.59 10/23/2005 21:49:30 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:50:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:50:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:51:00 14.5051 14.4951 0.02 0.56 0.59 10/23/2005 21:51:30 14.4955 14.4951 0.00 0.54 0.59 10/23/2005 21:52:00 14.5099 14.4903 0.04 0.58 0.59 10/23/2005 21:52:30 14.5003 14.4926 0.02 0.56 0.59 10/23/2005 21:53:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:53:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 21:54:00 14.5003 14.4951 0.01 0.55 0.59 10/23/2005 21:54:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 21:55:00 14.5051 14.4878 0.04 0.58 0.59 10/23/2005 21:55:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:56:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:56:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 21:57:00 14.5099 14.4901 0.05 0.59 0.59 10/23/2005 21:57:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:58:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:58:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:59:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 21:59:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:00:00 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 22:00:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 22:01:00 14.5003 14.4926 0.02 0.56 0.59 10/23/2005 22:01:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 22:02:00 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 22:02:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:03:00 14.5003 14.4926 0.02 0.56 0.59 10/23/2005 22:03:30 14.5003 14.4926 0.02 0.56 0.59 10/23/2005 22:04:00 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:04:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:05:00 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:05:30 14.5051 14.4878 0.04 0.58 0.59 10/23/2005 22:06:00 14.5099 14.4926 0.04 0.58 0.59 10/23/2005 22:06:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 22:07:00 14.5099 14.4901 0.05 0.59 0.59 10/23/2005 22:07:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:08:00 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:08:30 14.5003 14.4901 0.02 0.56 0.59 10/23/2005 22:09:00 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:09:30 14.5051 14.4926 0.03 0.57 0.59 10/23/2005 22:10:00 14.5147 14.4901 0.06 0.60 0.59 10/23/2005 22:10:30 14.5003 14.4901 0.02 0.56 0.59 10/23/2005 22:11:00 14.5003 14.4878 0.03 0.57 0.59 10/23/2005 22:11:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:12:00 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:12:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:13:00 14.5003 14.4901 0.02 0.56 0.59 10/23/2005 22:13:30 14.4955 14.4901 0.01 0.55 0.59 10/23/2005 22:14:00 14.5099 14.4901 0.05 0.59 0.59 10/23/2005 22:14:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:15:00 14.5003 14.4901 0.02 0.56 0.59 10/23/2005 22:15:30 14.4955 14.4878 0.02 0.56 0.59 10/23/2005 22:16:00 14.5051 14.4878 0.04 0.58 0.59 10/23/2005 22:16:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:17:00 14.5051 14.4878 0.04 0.58 0.59 10/23/2005 22:17:30 14.5051 14.4901 0.03 0.57 0.59 10/23/2005 22:18:00 14.5051 14.4878 0.04 0.58 0.59 10/23/2005 22:18:30 14.5051 14.4854 0.04 0.58 0.59 10/23/2005 22:19:00 14.5051 14.4878 0.04 0.58 0.59 10/23/2005 22:19:30 14.5051 14.4854 0.04 0.58 0.59 10/23/2005 22:20:00 14.5051 14.4854 0.04 0.58 0.59 10/23/2005 22:20:30 14.5003 14.4854 0.03 0.57 0.59 10/23/2005 22:21:00 14.5051 14.4829 0.05 0.59 0.59 10/23/2005 22:21:30 14.5003 14.4829 0.04 0.58 0.59 10/23/2005 22:22:00 14.5003 14.4854 0.03 0.57 0.59 10/23/2005 22:22:30 14.5003 14.4829 0.04 0.58 0.59 10/23/2005 22:23:00 14.5051 14.4854 0.04 0.58 0.59 10/23/2005 22:23:30 14.5051 14.4806 0.06 0.60 0.59 10/23/2005 22:24:00 14.5003 14.4806 0.04 0.58 0.59 10/23/2005 22:24:30 14.5051 14.4829 0.05 0.59 0.59 10/23/2005 22:25:00 14.5051 14.4806 0.06 0.60 0.59 10/23/2005 22:25:30 14.5051 14.4806 0.06 0.60 0.59 10/23/2005 22:26:00 14.5147 14.4829 0.07 0.61 0.59 10/23/2005 22:26:30 14.5003 14.4829 0.04 0.58 0.59 10/23/2005 22:27:00 14.5051 14.4829 0.05 0.59 0.59 10/23/2005 22:27:30 14.5051 14.4829 0.05 0.59 0.59 10/23/2005 22:28:00 14.5003 14.4829 0.04 0.58 0.59 10/23/2005 22:28:30 14.5003 14.4829 0.04 0.58 0.59 10/23/2005 22:29:00 14.5003 14.4829 0.04 0.58 0.59 10/23/2005 22:29:30 14.4955 14.4806 0.03 0.57 0.59 10/23/2005 22:30:00 14.5003 14.4806 0.04 0.58 0.59 10/23/2005 22:30:30 14.5003 14.4806 0.04 0.58 0.59 10/23/2005 22:31:00 14.4955 14.4806 0.03 0.57 0.59 10/23/2005 22:31:30 14.5003 14.4781 0.05 0.59 0.59 10/23/2005 22:32:00 14.5003 14.4781 0.05 0.59 0.59 10/23/2005 22:32:30 14.5003 14.4781 0.05 0.59 0.59 10/23/2005 22:33:00 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:33:30 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:34:00 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:34:30 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:35:00 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:35:30 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:36:00 14.4955 14.4806 0.03 0.57 0.59 10/23/2005 22:36:30 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:37:00 14.4955 14.4781 0.04 0.58 0.59 10/23/2005 22:37:30 14.5099 14.4758 0.08 0.62 0.59 10/23/2005 22:38:00 14.4955 14.4758 0.04 0.58 0.59 10/23/2005 22:38:30 14.4955 14.4758 0.04 0.58 0.59 10/23/2005 22:39:00 14.4955 14.4733 0.05 0.59 0.59 10/23/2005 22:39:30 14.5003 14.4758 0.06 0.60 0.59 10/23/2005 22:40:00 14.5003 14.4758 0.06 0.60 0.59 10/23/2005 22:40:30 14.4955 14.4758 0.04 0.58 0.59 10/23/2005 22:41:00 14.5003 14.4781 0.05 0.59 0.59 10/23/2005 22:41:30 14.5003 14.4758 0.06 0.60 0.59 10/23/2005 22:42:00 14.4907 14.4758 0.03 0.57 0.59 10/23/2005 22:42:30 14.5003 14.4758 0.06 0.60 0.59 10/23/2005 22:43:00 14.4955 14.4758 0.04 0.58 0.59 10/23/2005 22:43:30 14.4955 14.4709 0.06 0.60 0.59 10/23/2005 22:44:00 14.4907 14.4733 0.04 0.58 0.59 10/23/2005 22:44:30 14.4955 14.4733 0.05 0.59 0.59 10/23/2005 22:45:00 14.4955 14.4733 0.05 0.59 0.59 10/23/2005 22:45:30 14.4907 14.4733 0.04 0.58 0.59 10/23/2005 22:46:00 14.4907 14.4733 0.04 0.58 0.59 10/23/2005 22:46:30 14.4859 14.4733 0.03 0.57 0.59 10/23/2005 22:47:00 14.4907 14.4709 0.05 0.59 0.59 10/23/2005 22:47:30 14.4859 14.4709 0.03 0.57 0.59 10/23/2005 22:48:00 14.4955 14.4709 0.06 0.60 0.59 10/23/2005 22:48:30 14.4811 14.4709 0.02 0.56 0.59 10/23/2005 22:49:00 14.4906 14.4709 0.04 0.58 0.59 10/23/2005 22:49:30 14.4906 14.4733 0.04 0.58 0.59 10/23/2005 22:50:00 14.4906 14.4709 0.04 0.58 0.59 10/23/2005 22:50:30 14.4906 14.4709 0.04 0.58 0.59 10/23/2005 22:51:00 14.4858 14.4709 0.03 0.57 0.59 10/23/2005 22:51:30 14.4906 14.4685 0.05 0.59 0.59 10/23/2005 22:52:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 22:52:30 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 22:53:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 22:53:30 14.4906 14.471 0.04 0.58 0.59 10/23/2005 22:54:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 22:54:30 14.481 14.4685 0.03 0.57 0.59 10/23/2005 22:55:00 14.4858 14.471 0.03 0.57 0.59 10/23/2005 22:55:30 14.481 14.4685 0.03 0.57 0.59 10/23/2005 22:56:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 22:56:30 14.481 14.471 0.02 0.56 0.59 10/23/2005 22:57:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 22:57:30 14.4858 14.471 0.03 0.57 0.59 10/23/2005 22:58:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 22:58:30 14.4858 14.471 0.03 0.57 0.59 10/23/2005 22:59:00 14.4906 14.4685 0.05 0.59 0.59 10/23/2005 22:59:30 14.4906 14.4685 0.05 0.59 0.59 10/23/2005 23:00:00 14.4858 14.4661 0.04 0.58 0.59 10/23/2005 23:00:30 14.4858 14.471 0.03 0.57 0.59 10/23/2005 23:01:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:01:30 14.4906 14.4685 0.05 0.59 0.59 10/23/2005 23:02:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:02:30 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:03:00 14.4858 14.4661 0.04 0.58 0.59 10/23/2005 23:03:30 14.4906 14.4685 0.05 0.59 0.59 10/23/2005 23:04:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:04:30 14.4954 14.4685 0.06 0.60 0.59 10/23/2005 23:05:00 14.481 14.4685 0.03 0.57 0.59 10/23/2005 23:05:30 14.4954 14.4685 0.06 0.60 0.59 10/23/2005 23:06:00 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:06:30 14.4858 14.4661 0.04 0.58 0.59 10/23/2005 23:07:00 14.481 14.4661 0.03 0.57 0.59 10/23/2005 23:07:30 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:08:00 14.4906 14.471 0.04 0.58 0.59 10/23/2005 23:08:30 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:09:00 14.481 14.4685 0.03 0.57 0.59 10/23/2005 23:09:30 14.4858 14.4685 0.04 0.58 0.59 10/23/2005 23:10:00 14.481 14.4661 0.03 0.57 0.59 10/23/2005 23:10:30 14.481 14.4661 0.03 0.57 0.59 10/23/2005 23:11:00 14.4858 14.4661 0.04 0.58 0.59 10/23/2005 23:11:30 14.481 14.4685 0.03 0.57 0.59 10/23/2005 23:12:00 14.4858 14.4661 0.04 0.58 0.59 10/23/2005 23:12:30 14.481 14.4661 0.03 0.57 0.59 10/23/2005 23:13:00 14.4906 14.4661 0.06 0.60 0.59 10/23/2005 23:13:30 14.4906 14.4661 0.06 0.60 0.59 10/23/2005 23:14:00 14.4859 14.4637 0.05 0.59 0.59 10/23/2005 23:14:30 14.4858 14.4637 0.05 0.59 0.59 10/23/2005 23:15:00 14.4858 14.4661 0.04 0.58 0.59 10/23/2005 23:15:30 14.4858 14.4661 0.04 0.58 0.59 10/23/2005 23:16:00 14.481 14.4637 0.04 0.58 0.59 10/23/2005 23:16:30 14.481 14.4613 0.04 0.58 0.59 10/23/2005 23:17:00 14.4762 14.4588 0.04 0.58 0.59 10/23/2005 23:17:30 14.4762 14.4613 0.03 0.57 0.59 10/23/2005 23:18:00 14.481 14.4588 0.05 0.59 0.59 10/23/2005 23:18:30 14.481 14.4565 0.06 0.60 0.59 10/23/2005 23:19:00 14.4762 14.4588 0.04 0.58 0.59 10/23/2005 23:19:30 14.481 14.4588 0.05 0.59 0.59 10/23/2005 23:20:00 14.4762 14.4565 0.04 0.58 0.59 10/23/2005 23:20:30 14.481 14.454 0.06 0.60 0.59 10/23/2005 23:21:00 14.4714 14.4565 0.03 0.57 0.59 10/23/2005 23:21:30 14.481 14.454 0.06 0.60 0.59 10/23/2005 23:22:00 14.4762 14.454 0.05 0.59 0.59 10/23/2005 23:22:30 14.4762 14.454 0.05 0.59 0.59 10/23/2005 23:23:00 14.4619 14.4516 0.02 0.56 0.59 10/23/2005 23:23:30 14.4762 14.4516 0.06 0.60 0.59 10/23/2005 23:24:00 14.4858 14.4516 0.08 0.62 0.59 10/23/2005 23:24:30 14.4762 14.454 0.05 0.59 0.59 10/23/2005 23:25:00 14.4714 14.4492 0.05 0.59 0.59 10/23/2005 23:25:30 14.4764 14.4516 0.06 0.60 0.59 10/23/2005 23:26:00 14.4764 14.4492 0.06 0.60 0.59 10/23/2005 23:26:30 14.4764 14.454 0.05 0.59 0.59 10/23/2005 23:27:00 14.4764 14.4492 0.06 0.60 0.59 10/23/2005 23:27:30 14.4764 14.4492 0.06 0.60 0.59 10/23/2005 23:28:00 14.4811 14.4492 0.07 0.61 0.59 10/23/2005 23:28:30 14.4714 14.4468 0.06 0.60 0.59 10/23/2005 23:29:00 14.4714 14.4492 0.05 0.59 0.59 10/23/2005 23:29:30 14.4714 14.4492 0.05 0.59 0.59 10/23/2005 23:30:00 14.4714 14.4468 0.06 0.60 0.59 10/23/2005 23:30:30 14.4714 14.4468 0.06 0.60 0.59 10/23/2005 23:31:00 14.4666 14.4468 0.05 0.59 0.59 10/23/2005 23:31:30 14.4714 14.4492 0.05 0.59 0.59 10/23/2005 23:32:00 14.4475 14.4443 0.01 0.55 0.59 10/23/2005 23:32:30 14.4762 14.442 0.08 0.62 0.59 10/23/2005 23:33:00 14.4714 14.4443 0.06 0.60 0.59 10/23/2005 23:33:30 14.4762 14.4443 0.07 0.61 0.59 10/23/2005 23:34:00 14.4714 14.442 0.07 0.61 0.59 10/23/2005 23:34:30 14.4666 14.442 0.06 0.60 0.59 10/23/2005 23:35:00 14.4714 14.4443 0.06 0.60 0.59 10/23/2005 23:35:30 14.4714 14.4395 0.07 0.61 0.59 10/23/2005 23:36:00 14.4666 14.4395 0.06 0.60 0.59 10/23/2005 23:36:30 14.4714 14.4445 0.06 0.60 0.59 10/23/2005 23:37:00 14.4714 14.4395 0.07 0.61 0.59 10/23/2005 23:37:30 14.4666 14.442 0.06 0.60 0.59 10/23/2005 23:38:00 14.4666 14.4395 0.06 0.60 0.59 10/23/2005 23:38:30 14.4714 14.442 0.07 0.61 0.59 10/23/2005 23:39:00 14.4666 14.4371 0.07 0.61 0.59 10/23/2005 23:39:30 14.4666 14.4395 0.06 0.60 0.59 10/23/2005 23:40:00 14.4619 14.4371 0.06 0.60 0.59 10/23/2005 23:40:30 14.4666 14.4347 0.07 0.61 0.59 10/23/2005 23:41:00 14.4571 14.4395 0.04 0.58 0.59 10/23/2005 23:41:30 14.4571 14.4371 0.05 0.59 0.59 10/23/2005 23:42:00 14.4523 14.4347 0.04 0.58 0.59 10/23/2005 23:42:30 14.4523 14.4347 0.04 0.58 0.59 10/23/2005 23:43:00 14.4571 14.4371 0.05 0.59 0.59 10/23/2005 23:43:30 14.4571 14.4371 0.05 0.59 0.59 10/23/2005 23:44:00 14.4523 14.4347 0.04 0.58 0.59 10/23/2005 23:44:30 14.4523 14.4347 0.04 0.58 0.59 10/23/2005 23:45:00 14.4571 14.4347 0.05 0.59 0.59 10/23/2005 23:45:30 14.4571 14.4347 0.05 0.59 0.59 10/23/2005 23:46:00 14.4571 14.4323 0.06 0.60 0.59 10/23/2005 23:46:30 14.4619 14.4323 0.07 0.61 0.59 10/23/2005 23:47:00 14.4475 14.4298 0.04 0.58 0.59 10/23/2005 23:47:30 14.4523 14.4298 0.05 0.59 0.59 10/23/2005 23:48:00 14.4475 14.4323 0.03 0.57 0.59 10/23/2005 23:48:30 14.4571 14.4298 0.06 0.60 0.59 10/23/2005 23:49:00 14.4571 14.4298 0.06 0.60 0.59 10/23/2005 23:49:30 14.4523 14.4323 0.05 0.59 0.59 10/23/2005 23:50:00 14.4523 14.4275 0.06 0.60 0.59 10/23/2005 23:50:30 14.4475 14.4275 0.05 0.59 0.59 10/23/2005 23:51:00 14.4571 14.425 0.07 0.61 0.59 10/23/2005 23:51:30 14.4475 14.4275 0.05 0.59 0.59 10/23/2005 23:52:00 14.4475 14.4275 0.05 0.59 0.59 10/23/2005 23:52:30 14.4523 14.4298 0.05 0.59 0.59 10/23/2005 23:53:00 14.4475 14.4275 0.05 0.59 0.59 10/23/2005 23:53:30 14.4523 14.4275 0.06 0.60 0.59 10/23/2005 23:54:00 14.4427 14.4275 0.03 0.57 0.59 10/23/2005 23:54:30 14.4427 14.4298 0.03 0.57 0.59 10/23/2005 23:55:00 14.4378 14.4275 0.02 0.56 0.59 10/23/2005 23:55:30 14.4426 14.4275 0.03 0.57 0.59 10/23/2005 23:56:00 14.4475 14.425 0.05 0.59 0.59 10/23/2005 23:56:30 14.4571 14.4275 0.07 0.61 0.59 10/23/2005 23:57:00 14.4475 14.4298 0.04 0.58 0.59 10/23/2005 23:57:30 14.4378 14.4347 0.01 0.55 0.59 10/23/2005 23:58:00 14.4475 14.4347 0.03 0.57 0.59 10/23/2005 23:58:30 14.4475 14.4395 0.02 0.56 0.59 10/23/2005 23:59:00 14.4762 14.4323 0.10 0.64 0.59 10/23/2005 23:59:30 14.4475 14.4298 0.04 0.58 0.59 10/24/2005 00:00:00 14.4475 14.4275 0.05 0.59 0.59 10/24/2005 00:00:30 14.4475 14.4323 0.03 0.57 0.59 10/24/2005 00:01:00 14.4475 14.4275 0.05 0.59 0.59 10/24/2005 00:01:30 14.4284 14.4275 0.00 0.54 0.59 10/24/2005 00:02:00 14.4475 14.4298 0.04 0.58 0.59 10/24/2005 00:02:30 14.433 14.4299 0.01 0.55 0.59 10/24/2005 00:03:00 14.4475 14.4275 0.05 0.59 0.59 10/24/2005 00:03:30 14.4571 14.4275 0.07 0.61 0.59 10/24/2005 00:04:00 14.4475 14.4275 0.05 0.59 0.59 10/24/2005 00:04:30 14.4521 14.425 0.06 0.60 0.59 10/24/2005 00:05:00 14.4426 14.425 0.04 0.58 0.59 10/24/2005 00:05:30 14.4426 14.425 0.04 0.58 0.59 10/24/2005 00:06:00 14.4475 14.425 0.05 0.59 0.59 10/24/2005 00:06:30 14.4426 14.4226 0.05 0.59 0.59 10/24/2005 00:07:00 14.4475 14.4226 0.06 0.60 0.59 10/24/2005 00:07:30 14.4426 14.425 0.04 0.58 0.59 10/24/2005 00:08:00 14.4426 14.4226 0.05 0.59 0.59 10/24/2005 00:08:30 14.4475 14.425 0.05 0.59 0.59 10/24/2005 00:09:00 14.4426 14.4226 0.05 0.59 0.59 10/24/2005 00:09:30 14.4426 14.4202 0.05 0.59 0.59 10/24/2005 00:10:00 14.4571 14.4202 0.08 0.62 0.59 10/24/2005 00:10:30 14.4426 14.4226 0.05 0.59 0.59 10/24/2005 00:11:00 14.4426 14.4226 0.05 0.59 0.59 10/24/2005 00:11:30 14.4474 14.4226 0.06 0.60 0.59 10/24/2005 00:12:00 14.4378 14.4202 0.04 0.58 0.59 10/24/2005 00:12:30 14.4378 14.4202 0.04 0.58 0.59 10/24/2005 00:13:00 14.433 14.4178 0.03 0.57 0.59 10/24/2005 00:13:30 14.4234 14.4226 0.00 0.54 0.59 10/24/2005 00:14:00 14.433 14.4202 0.03 0.57 0.59 10/24/2005 00:14:30 14.433 14.4202 0.03 0.57 0.59 10/24/2005 00:15:00 14.433 14.4226 0.02 0.56 0.59 10/24/2005 00:15:30 14.4426 14.4226 0.05 0.59 0.59 10/24/2005 00:16:00 14.433 14.4226 0.02 0.56 0.59 10/24/2005 00:16:30 14.433 14.4226 0.02 0.56 0.59 10/24/2005 00:17:00 14.433 14.4226 0.02 0.56 0.59 10/24/2005 00:17:30 14.4186 14.4275 -0.02 0.52 0.59 10/24/2005 00:18:00 14.433 14.4227 0.02 0.56 0.59 10/24/2005 00:18:30 14.4282 14.4178 0.02 0.56 0.59 10/24/2005 00:19:00 14.433 14.4178 0.03 0.57 0.59 10/24/2005 00:19:30 14.4378 14.4178 0.05 0.59 0.59 10/24/2005 00:20:00 14.4378 14.4178 0.05 0.59 0.59 10/24/2005 00:20:30 14.4234 14.4202 0.01 0.55 0.59 10/24/2005 00:21:00 14.4282 14.4178 0.02 0.56 0.59 10/24/2005 00:21:30 14.4282 14.4178 0.02 0.56 0.59 10/24/2005 00:22:00 14.433 14.4154 0.04 0.58 0.59 10/24/2005 00:22:30 14.4282 14.4178 0.02 0.56 0.59 10/24/2005 00:23:00 14.4282 14.413 0.03 0.57 0.59 10/24/2005 00:23:30 14.4475 14.4154 0.07 0.61 0.59 10/24/2005 00:24:00 14.4234 14.413 0.02 0.56 0.59 10/24/2005 00:24:30 14.4139 14.4154 0.00 0.54 0.59 10/24/2005 00:25:00 14.4234 14.4178 0.01 0.55 0.59 10/24/2005 00:25:30 14.4234 14.413 0.02 0.56 0.59 10/24/2005 00:26:00 14.4378 14.4154 0.05 0.59 0.59 10/24/2005 00:26:30 14.433 14.413 0.05 0.59 0.59 10/24/2005 00:27:00 14.4234 14.4154 0.02 0.56 0.59 10/24/2005 00:27:30 14.4331 14.413 0.05 0.59 0.59 10/24/2005 00:28:00 14.4282 14.413 0.03 0.57 0.59 10/24/2005 00:28:30 14.4234 14.413 0.02 0.56 0.59 10/24/2005 00:29:00 14.4282 14.413 0.03 0.57 0.59 10/24/2005 00:29:30 14.4282 14.4105 0.04 0.58 0.59 10/24/2005 00:30:00 14.4234 14.4202 0.01 0.55 0.59 10/24/2005 00:30:30 14.4282 14.4154 0.03 0.57 0.59 10/24/2005 00:31:00 14.4282 14.4178 0.02 0.56 0.59 10/24/2005 00:31:30 14.4186 14.4154 0.01 0.55 0.59 10/24/2005 00:32:00 14.4282 14.413 0.03 0.57 0.59 10/24/2005 00:32:30 14.433 14.4154 0.04 0.58 0.59 10/24/2005 00:33:00 14.4186 14.4178 0.00 0.54 0.59 10/24/2005 00:33:30 14.4282 14.4154 0.03 0.57 0.59 10/24/2005 00:34:00 14.4234 14.4154 0.02 0.56 0.59 10/24/2005 00:34:30 14.4282 14.4154 0.03 0.57 0.59 10/24/2005 00:35:00 14.4186 14.4178 0.00 0.54 0.59 10/24/2005 00:35:30 14.4282 14.4154 0.03 0.57 0.59 10/24/2005 00:36:00 14.4234 14.4154 0.02 0.56 0.59 10/24/2005 00:36:30 14.4282 14.4154 0.03 0.57 0.59 10/24/2005 00:37:00 14.4236 14.4154 0.02 0.56 0.59 10/24/2005 00:37:30 14.4331 14.4154 0.04 0.58 0.59 10/24/2005 00:38:00 14.4331 14.413 0.05 0.59 0.59 10/24/2005 00:38:30 14.4331 14.413 0.05 0.59 0.59 10/24/2005 00:39:00 14.4186 14.413 0.01 0.55 0.59 10/24/2005 00:39:30 14.4236 14.413 0.02 0.56 0.59 10/24/2005 00:40:00 14.4331 14.4105 0.05 0.59 0.59 10/24/2005 00:40:30 14.4284 14.4154 0.03 0.57 0.59 10/24/2005 00:41:00 14.4284 14.413 0.04 0.58 0.59 10/24/2005 00:41:30 14.4282 14.4154 0.03 0.57 0.59 10/24/2005 00:42:00 14.4234 14.4154 0.02 0.56 0.59 10/24/2005 00:42:30 14.4186 14.4178 0.00 0.54 0.59 10/24/2005 00:43:00 14.4186 14.4154 0.01 0.55 0.59 10/24/2005 00:43:30 14.4282 14.4105 0.04 0.58 0.59 10/24/2005 00:44:00 14.4282 14.4082 0.05 0.59 0.59 10/24/2005 00:44:30 14.4234 14.4057 0.04 0.58 0.59 10/24/2005 00:45:00 14.4186 14.4057 0.03 0.57 0.59 10/24/2005 00:45:30 14.4282 14.4033 0.06 0.60 0.59 10/24/2005 00:46:00 14.4234 14.4033 0.05 0.59 0.59 10/24/2005 00:46:30 14.4043 14.4057 0.00 0.54 0.59 10/24/2005 00:47:00 14.4186 14.4082 0.02 0.56 0.59 10/24/2005 00:47:30 14.4186 14.4057 0.03 0.57 0.59 10/24/2005 00:48:00 14.4378 14.4057 0.07 0.61 0.59 10/24/2005 00:48:30 14.4139 14.4033 0.02 0.56 0.59 10/24/2005 00:49:00 14.4186 14.4057 0.03 0.57 0.59 10/24/2005 00:49:30 14.4139 14.3985 0.04 0.58 0.59 10/24/2005 00:50:00 14.4091 14.3985 0.02 0.56 0.59 10/24/2005 00:50:30 14.4139 14.4008 0.03 0.57 0.59 10/24/2005 00:51:00 14.4139 14.3985 0.04 0.58 0.59 10/24/2005 00:51:30 14.4186 14.4033 0.03 0.57 0.59 10/24/2005 00:52:00 14.4186 14.4033 0.03 0.57 0.59 10/24/2005 00:52:30 14.4139 14.4057 0.02 0.56 0.59 10/24/2005 00:53:00 14.4139 14.4057 0.02 0.56 0.59 10/24/2005 00:53:30 14.3995 14.4033 -0.01 0.53 0.59 10/24/2005 00:54:00 14.4091 14.4057 0.01 0.55 0.59 10/24/2005 00:54:30 14.4186 14.4008 0.04 0.58 0.59 10/24/2005 00:55:00 14.4091 14.4057 0.01 0.55 0.59 10/24/2005 00:55:30 14.3995 14.4033 -0.01 0.53 0.59 10/24/2005 00:56:00 14.4139 14.4033 0.02 0.56 0.59 10/24/2005 00:56:30 14.4091 14.3985 0.02 0.56 0.59 10/24/2005 00:57:00 14.4234 14.3985 0.06 0.60 0.59 10/24/2005 00:57:30 14.4139 14.3985 0.04 0.58 0.59 10/24/2005 00:58:00 14.4091 14.3935 0.04 0.58 0.59 10/24/2005 00:58:30 14.4091 14.396 0.03 0.57 0.59 10/24/2005 00:59:00 14.4139 14.396 0.04 0.58 0.59 10/24/2005 00:59:30 14.4139 14.3985 0.04 0.58 0.59 10/24/2005 01:00:00 14.4186 14.4008 0.04 0.58 0.59 10/24/2005 01:00:30 14.4091 14.3985 0.02 0.56 0.59 10/24/2005 01:01:00 14.4188 14.3985 0.05 0.59 0.59 10/24/2005 01:01:30 14.4188 14.3935 0.06 0.60 0.59 10/24/2005 01:02:00 14.4284 14.396 0.07 0.61 0.59 10/24/2005 01:02:30 14.4236 14.396 0.06 0.60 0.59 10/24/2005 01:03:00 14.4186 14.396 0.05 0.59 0.59 10/24/2005 01:03:30 14.4091 14.3935 0.04 0.58 0.59 10/24/2005 01:04:00 14.4186 14.3985 0.05 0.59 0.59 10/24/2005 01:04:30 14.4186 14.4008 0.04 0.58 0.59 10/24/2005 01:05:00 14.4188 14.396 0.05 0.59 0.59 10/24/2005 01:05:30 14.414 14.4008 0.03 0.57 0.59 10/24/2005 01:06:00 14.414 14.396 0.04 0.58 0.59 10/24/2005 01:06:30 14.4092 14.396 0.03 0.57 0.59 10/24/2005 01:07:00 14.4092 14.396 0.03 0.57 0.59 10/24/2005 01:07:30 14.414 14.396 0.04 0.58 0.59 10/24/2005 01:08:00 14.414 14.396 0.04 0.58 0.59 10/24/2005 01:08:30 14.4092 14.3985 0.02 0.56 0.59 10/24/2005 01:09:00 14.4236 14.3985 0.06 0.60 0.59 10/24/2005 01:09:30 14.414 14.396 0.04 0.58 0.59 10/24/2005 01:10:00 14.4188 14.396 0.05 0.59 0.59 10/24/2005 01:10:30 14.4092 14.396 0.03 0.57 0.59 10/24/2005 01:11:00 14.4092 14.396 0.03 0.57 0.59 10/24/2005 01:11:30 14.414 14.3985 0.04 0.58 0.59 10/24/2005 01:12:00 14.4044 14.3935 0.02 0.56 0.59 10/24/2005 01:12:30 14.414 14.3912 0.05 0.59 0.59 10/24/2005 01:13:00 14.414 14.3912 0.05 0.59 0.59 10/24/2005 01:13:30 14.414 14.3912 0.05 0.59 0.59 10/24/2005 01:14:00 14.4092 14.3912 0.04 0.58 0.59 10/24/2005 01:14:30 14.414 14.3888 0.06 0.60 0.59 10/24/2005 01:15:00 14.4188 14.3912 0.06 0.60 0.59 10/24/2005 01:15:30 14.414 14.3864 0.06 0.60 0.59 10/24/2005 01:16:00 14.4092 14.3888 0.05 0.59 0.59 10/24/2005 01:16:30 14.414 14.3888 0.06 0.60 0.59 10/24/2005 01:17:00 14.4092 14.3888 0.05 0.59 0.59 10/24/2005 01:17:30 14.4188 14.3888 0.07 0.61 0.59 10/24/2005 01:18:00 14.4092 14.3864 0.05 0.59 0.59 10/24/2005 01:18:30 14.4044 14.3815 0.05 0.59 0.59 10/24/2005 01:19:00 14.3996 14.384 0.04 0.58 0.59 10/24/2005 01:19:30 14.3996 14.384 0.04 0.58 0.59 10/24/2005 01:20:00 14.4092 14.384 0.06 0.60 0.59 10/24/2005 01:20:30 14.4044 14.384 0.05 0.59 0.59 10/24/2005 01:21:00 14.4092 14.3815 0.06 0.60 0.59 10/24/2005 01:21:30 14.4044 14.3767 0.06 0.60 0.59 10/24/2005 01:22:00 14.4046 14.379 0.06 0.60 0.59 10/24/2005 01:22:30 14.4046 14.379 0.06 0.60 0.59 10/24/2005 01:23:00 14.4094 14.3767 0.07 0.61 0.59 10/24/2005 01:23:30 14.4046 14.3743 0.07 0.61 0.59 10/24/2005 01:24:00 14.4285 14.3767 0.12 0.66 0.59 10/24/2005 01:24:30 14.4046 14.3767 0.06 0.60 0.59 10/24/2005 01:25:00 14.4094 14.3718 0.09 0.63 0.59 10/24/2005 01:25:30 14.3996 14.3743 0.06 0.60 0.59 10/24/2005 01:26:00 14.3998 14.3767 0.05 0.59 0.59 10/24/2005 01:26:30 14.3902 14.3743 0.04 0.58 0.59 10/24/2005 01:27:00 14.395 14.3767 0.04 0.58 0.59 10/24/2005 01:27:30 14.4046 14.3767 0.06 0.60 0.59 10/24/2005 01:28:00 14.3998 14.3767 0.05 0.59 0.59 10/24/2005 01:28:30 14.395 14.3792 0.04 0.58 0.59 10/24/2005 01:29:00 14.3998 14.3719 0.06 0.60 0.59 10/24/2005 01:29:30 14.3998 14.3719 0.06 0.60 0.59 10/24/2005 01:30:00 14.3759 14.3719 0.01 0.55 0.59 10/24/2005 01:30:30 14.395 14.3743 0.05 0.59 0.59 10/24/2005 01:31:00 14.3998 14.3719 0.06 0.60 0.59 10/24/2005 01:31:30 14.395 14.3695 0.06 0.60 0.59 10/24/2005 01:32:00 14.395 14.3695 0.06 0.60 0.59 10/24/2005 01:32:30 14.3854 14.3743 0.03 0.57 0.59 10/24/2005 01:33:00 14.3902 14.3695 0.05 0.59 0.59 10/24/2005 01:33:30 14.395 14.3695 0.06 0.60 0.59 10/24/2005 01:34:00 14.395 14.3647 0.07 0.61 0.59 10/24/2005 01:34:30 14.3902 14.367 0.05 0.59 0.59 10/24/2005 01:35:00 14.3854 14.367 0.04 0.58 0.59 10/24/2005 01:35:30 14.3902 14.3647 0.06 0.60 0.59 10/24/2005 01:36:00 14.3902 14.367 0.05 0.59 0.59 10/24/2005 01:36:30 14.3902 14.3647 0.06 0.60 0.59 10/24/2005 01:37:00 14.3902 14.3622 0.06 0.60 0.59 10/24/2005 01:37:30 14.3854 14.355 0.07 0.61 0.59 10/24/2005 01:38:00 14.3854 14.3598 0.06 0.60 0.59 10/24/2005 01:38:30 14.3854 14.3598 0.06 0.60 0.59 10/24/2005 01:39:00 14.3854 14.3647 0.05 0.59 0.59 10/24/2005 01:39:30 14.3854 14.3622 0.05 0.59 0.59 10/24/2005 01:40:00 14.3711 14.3598 0.03 0.57 0.59 10/24/2005 01:40:30 14.3806 14.3574 0.05 0.59 0.59 10/24/2005 01:41:00 14.3806 14.355 0.06 0.60 0.59 10/24/2005 01:41:30 14.3854 14.355 0.07 0.61 0.59 10/24/2005 01:42:00 14.3615 14.355 0.01 0.55 0.59 10/24/2005 01:42:30 14.3854 14.3574 0.06 0.60 0.59 10/24/2005 01:43:00 14.3806 14.3598 0.05 0.59 0.59 10/24/2005 01:43:30 14.3806 14.3598 0.05 0.59 0.59 10/24/2005 01:44:00 14.3806 14.3574 0.05 0.59 0.59 10/24/2005 01:44:30 14.3806 14.3574 0.05 0.59 0.59 10/24/2005 01:45:00 14.3661 14.3574 0.02 0.56 0.59 10/24/2005 01:45:30 14.3759 14.3574 0.04 0.58 0.59 10/24/2005 01:46:00 14.3759 14.3574 0.04 0.58 0.59 10/24/2005 01:46:30 14.3805 14.3647 0.04 0.58 0.59 10/24/2005 01:47:00 14.3805 14.355 0.06 0.60 0.59 10/24/2005 01:47:30 14.3709 14.3574 0.03 0.57 0.59 10/24/2005 01:48:00 14.3757 14.3599 0.04 0.58 0.59 10/24/2005 01:48:30 14.3757 14.3622 0.03 0.57 0.59 10/24/2005 01:49:00 14.3757 14.3599 0.04 0.58 0.59 10/24/2005 01:49:30 14.3709 14.3599 0.03 0.57 0.59 10/24/2005 01:50:00 14.3709 14.3599 0.03 0.57 0.59 10/24/2005 01:50:30 14.3709 14.3599 0.03 0.57 0.59 10/24/2005 01:51:00 14.3661 14.3599 0.01 0.55 0.59 10/24/2005 01:51:30 14.3757 14.3574 0.04 0.58 0.59 10/24/2005 01:52:00 14.3661 14.3599 0.01 0.55 0.59 10/24/2005 01:52:30 14.3757 14.3574 0.04 0.58 0.59 10/24/2005 01:53:00 14.3757 14.355 0.05 0.59 0.59 10/24/2005 01:53:30 14.3709 14.3525 0.04 0.58 0.59 10/24/2005 01:54:00 14.3613 14.355 0.01 0.55 0.59 10/24/2005 01:54:30 14.3709 14.355 0.04 0.58 0.59 10/24/2005 01:55:00 14.3757 14.3574 0.04 0.58 0.59 10/24/2005 01:55:30 14.3757 14.3622 0.03 0.57 0.59 10/24/2005 01:56:00 14.3757 14.3622 0.03 0.57 0.59 10/24/2005 01:56:30 14.3661 14.3647 0.00 0.54 0.59 10/24/2005 01:57:00 14.3757 14.3622 0.03 0.57 0.59 10/24/2005 01:57:30 14.3805 14.3622 0.04 0.58 0.59 10/24/2005 01:58:00 14.3709 14.3599 0.03 0.57 0.59 10/24/2005 01:58:30 14.3709 14.3599 0.03 0.57 0.59 10/24/2005 01:59:00 14.3709 14.3598 0.03 0.57 0.59 10/24/2005 01:59:30 14.3613 14.3599 0.00 0.54 0.59 10/24/2005 02:00:00 14.3613 14.3574 0.01 0.55 0.59 10/24/2005 02:00:30 14.3709 14.3574 0.03 0.57 0.59 10/24/2005 02:01:00 14.3759 14.3599 0.04 0.58 0.59 10/24/2005 02:01:30 14.3661 14.3599 0.01 0.55 0.59 10/24/2005 02:02:00 14.3709 14.355 0.04 0.58 0.59 10/24/2005 02:02:30 14.3613 14.3574 0.01 0.55 0.59 10/24/2005 02:03:00 14.3709 14.355 0.04 0.58 0.59 10/24/2005 02:03:30 14.3661 14.3574 0.02 0.56 0.59 10/24/2005 02:04:00 14.3661 14.355 0.03 0.57 0.59 10/24/2005 02:04:30 14.3709 14.3502 0.05 0.59 0.59 10/24/2005 02:05:00 14.3661 14.3502 0.04 0.58 0.59 10/24/2005 02:05:30 14.3709 14.3502 0.05 0.59 0.59 10/24/2005 02:06:00 14.3661 14.3502 0.04 0.58 0.59 10/24/2005 02:06:30 14.3566 14.3477 0.02 0.56 0.59 10/24/2005 02:07:00 14.3613 14.3477 0.03 0.57 0.59 10/24/2005 02:07:30 14.3661 14.3502 0.04 0.58 0.59 10/24/2005 02:08:00 14.3661 14.3525 0.03 0.57 0.59 10/24/2005 02:08:30 14.3566 14.3477 0.02 0.56 0.59 10/24/2005 02:09:00 14.3613 14.3452 0.04 0.58 0.59 10/24/2005 02:09:30 14.3564 14.3405 0.04 0.58 0.59 10/24/2005 02:10:00 14.3564 14.3452 0.03 0.57 0.59 10/24/2005 02:10:30 14.3612 14.3452 0.04 0.58 0.59 10/24/2005 02:11:00 14.3756 14.3429 0.07 0.61 0.59 10/24/2005 02:11:30 14.3612 14.3452 0.04 0.58 0.59 10/24/2005 02:12:00 14.3612 14.3452 0.04 0.58 0.59 10/24/2005 02:12:30 14.4427 14.3477 0.22 0.76 0.59 10/24/2005 02:13:00 14.3516 14.3429 0.02 0.56 0.59 10/24/2005 02:13:30 14.3564 14.3429 0.03 0.57 0.59 10/24/2005 02:14:00 14.3564 14.3405 0.04 0.58 0.59 10/24/2005 02:14:30 14.3516 14.3405 0.03 0.57 0.59 10/24/2005 02:15:00 14.3612 14.338 0.05 0.59 0.59 10/24/2005 02:15:30 14.3995 14.3357 0.15 0.69 0.59 10/24/2005 02:16:00 14.3564 14.338 0.04 0.58 0.59 10/24/2005 02:16:30 14.3516 14.338 0.03 0.57 0.59 10/24/2005 02:17:00 14.3564 14.338 0.04 0.58 0.59 10/24/2005 02:17:30 14.3516 14.3332 0.04 0.58 0.59 10/24/2005 02:18:00 14.3468 14.3357 0.03 0.57 0.59 10/24/2005 02:18:30 14.4186 14.3332 0.20 0.74 0.59 10/24/2005 02:19:00 14.3516 14.3307 0.05 0.59 0.59 10/24/2005 02:19:30 14.3516 14.3307 0.05 0.59 0.59 10/24/2005 02:20:00 14.3516 14.3332 0.04 0.58 0.59 10/24/2005 02:20:30 14.3564 14.3307 0.06 0.60 0.59 10/24/2005 02:21:00 14.3516 14.3307 0.05 0.59 0.59 10/24/2005 02:21:30 14.3516 14.3307 0.05 0.59 0.59 10/24/2005 02:22:00 14.4139 14.326 0.20 0.74 0.59 10/24/2005 02:22:30 14.3468 14.3332 0.03 0.57 0.59 10/24/2005 02:23:00 14.3371 14.3235 0.03 0.57 0.59 10/24/2005 02:23:30 14.3516 14.3307 0.05 0.59 0.59 10/24/2005 02:24:00 14.3468 14.3284 0.04 0.58 0.59 10/24/2005 02:24:30 14.3756 14.326 0.11 0.65 0.59 10/24/2005 02:25:00 14.3658 14.3284 0.09 0.63 0.59 10/24/2005 02:25:30 14.3803 14.3284 0.12 0.66 0.59 10/24/2005 02:26:00 14.3515 14.326 0.06 0.60 0.59 10/24/2005 02:26:30 14.3563 14.3284 0.06 0.60 0.59 10/24/2005 02:27:00 14.3515 14.326 0.06 0.60 0.59 10/24/2005 02:27:30 14.3419 14.326 0.04 0.58 0.59 10/24/2005 02:28:00 14.3515 14.3235 0.06 0.60 0.59 10/24/2005 02:28:30 14.3419 14.3284 0.03 0.57 0.59 10/24/2005 02:29:00 14.366 14.3307 0.08 0.62 0.59 10/24/2005 02:29:30 14.3419 14.326 0.04 0.58 0.59 10/24/2005 02:30:00 14.3468 14.3187 0.06 0.60 0.59 10/24/2005 02:30:30 14.3516 14.3212 0.07 0.61 0.59 10/24/2005 02:31:00 14.3325 14.3212 0.03 0.57 0.59 10/24/2005 02:31:30 14.3421 14.3307 0.03 0.57 0.59 10/24/2005 02:32:00 14.3373 14.3284 0.02 0.56 0.59 10/24/2005 02:32:30 14.3564 14.3212 0.08 0.62 0.59 10/24/2005 02:33:00 14.4666 14.3212 0.33 0.87 0.59 10/24/2005 02:33:30 14.3468 14.3284 0.04 0.58 0.59 10/24/2005 02:34:00 14.3516 14.326 0.06 0.60 0.59 10/24/2005 02:34:30 14.3468 14.3235 0.05 0.59 0.59 10/24/2005 02:35:00 14.3468 14.3212 0.06 0.60 0.59 10/24/2005 02:35:30 14.3419 14.3235 0.04 0.58 0.59 10/24/2005 02:36:00 14.3419 14.3235 0.04 0.58 0.59 10/24/2005 02:36:30 14.3516 14.3235 0.06 0.60 0.59 10/24/2005 02:37:00 14.3468 14.3187 0.06 0.60 0.59 10/24/2005 02:37:30 14.3276 14.3139 0.03 0.57 0.59 10/24/2005 02:38:00 14.3468 14.3162 0.07 0.61 0.59 10/24/2005 02:38:30 14.3419 14.3212 0.05 0.59 0.59 10/24/2005 02:39:00 14.3371 14.3162 0.05 0.59 0.59 10/24/2005 02:39:30 14.3516 14.3212 0.07 0.61 0.59 10/24/2005 02:40:00 14.3468 14.3187 0.06 0.60 0.59 10/24/2005 02:40:30 14.3851 14.3187 0.15 0.69 0.59 10/24/2005 02:41:00 14.3325 14.3162 0.04 0.58 0.59 10/24/2005 02:41:30 14.3421 14.3139 0.06 0.60 0.59 10/24/2005 02:42:00 14.3421 14.3139 0.06 0.60 0.59 10/24/2005 02:42:30 14.3229 14.3139 0.02 0.56 0.59 10/24/2005 02:43:00 14.4762 14.3162 0.37 0.91 0.59 10/24/2005 02:43:30 14.3325 14.3162 0.04 0.58 0.59 10/24/2005 02:44:00 14.3277 14.3235 0.01 0.55 0.59 10/24/2005 02:44:30 14.3421 14.3187 0.05 0.59 0.59 10/24/2005 02:45:00 14.3229 14.3115 0.03 0.57 0.59 10/24/2005 02:45:30 14.3421 14.3139 0.06 0.60 0.59 10/24/2005 02:46:00 14.3277 14.3115 0.04 0.58 0.59 10/24/2005 02:46:30 14.3468 14.309 0.09 0.63 0.59 10/24/2005 02:47:00 14.3373 14.309 0.06 0.60 0.59 10/24/2005 02:47:30 14.3516 14.3042 0.11 0.65 0.59 10/24/2005 02:48:00 14.3325 14.309 0.05 0.59 0.59 10/24/2005 02:48:30 14.3325 14.3067 0.06 0.60 0.59 10/24/2005 02:49:00 14.3276 14.3067 0.05 0.59 0.59 10/24/2005 02:49:30 14.3228 14.309 0.03 0.57 0.59 10/24/2005 02:50:00 14.3323 14.3115 0.05 0.59 0.59 10/24/2005 02:50:30 14.3323 14.3067 0.06 0.60 0.59 10/24/2005 02:51:00 14.3276 14.3115 0.04 0.58 0.59 10/24/2005 02:51:30 14.3132 14.3067 0.01 0.55 0.59 10/24/2005 02:52:00 14.318 14.3067 0.03 0.57 0.59 10/24/2005 02:52:30 14.3228 14.309 0.03 0.57 0.59 10/24/2005 02:53:00 14.318 14.3067 0.03 0.57 0.59 10/24/2005 02:53:30 14.3228 14.3017 0.05 0.59 0.59 10/24/2005 02:54:00 14.3277 14.3042 0.05 0.59 0.59 10/24/2005 02:54:30 14.318 14.3017 0.04 0.58 0.59 10/24/2005 02:55:00 14.3229 14.2994 0.05 0.59 0.59 10/24/2005 02:55:30 14.3277 14.2969 0.07 0.61 0.59 10/24/2005 02:56:00 14.318 14.3017 0.04 0.58 0.59 10/24/2005 02:56:30 14.3277 14.2994 0.06 0.60 0.59 10/24/2005 02:57:00 14.3277 14.2922 0.08 0.62 0.59 10/24/2005 02:57:30 14.318 14.2969 0.05 0.59 0.59 10/24/2005 02:58:00 14.3229 14.2922 0.07 0.61 0.59 10/24/2005 02:58:30 14.3229 14.2994 0.05 0.59 0.59 10/24/2005 02:59:00 14.3277 14.2945 0.08 0.62 0.59 10/24/2005 02:59:30 14.3325 14.2922 0.09 0.63 0.59 10/24/2005 03:00:00 14.318 14.2897 0.06 0.60 0.59 10/24/2005 03:00:30 14.318 14.2922 0.06 0.60 0.59 10/24/2005 03:01:00 14.4762 14.2994 0.40 0.94 0.59 10/24/2005 03:01:30 14.318 14.28 0.09 0.63 0.59 10/24/2005 03:02:00 14.3276 14.2969 0.07 0.61 0.59 10/24/2005 03:02:30 14.318 14.2945 0.05 0.59 0.59 10/24/2005 03:03:00 14.318 14.2994 0.04 0.58 0.59 10/24/2005 03:03:30 14.3229 14.3017 0.05 0.59 0.59 10/24/2005 03:04:00 14.318 14.2994 0.04 0.58 0.59 10/24/2005 03:04:30 14.3132 14.2945 0.04 0.58 0.59 10/24/2005 03:05:00 14.3084 14.2897 0.04 0.58 0.59 10/24/2005 03:05:30 14.3132 14.2922 0.05 0.59 0.59 10/24/2005 03:06:00 14.3132 14.2969 0.04 0.58 0.59 10/24/2005 03:06:30 14.2749 14.2969 -0.05 0.49 0.59 10/24/2005 03:07:00 14.2988 14.2994 0.00 0.54 0.59 10/24/2005 03:07:30 14.3036 14.2994 0.01 0.55 0.59 10/24/2005 03:08:00 14.3036 14.3017 0.00 0.54 0.59 10/24/2005 03:08:30 14.3036 14.3017 0.00 0.54 0.59 10/24/2005 03:09:00 14.3036 14.3067 -0.01 0.53 0.59 10/24/2005 03:09:30 14.3036 14.3042 0.00 0.54 0.59 10/24/2005 03:10:00 14.3036 14.3017 0.00 0.54 0.59 10/24/2005 03:10:30 14.3084 14.3042 0.01 0.55 0.59 10/24/2005 03:11:00 14.3132 14.3017 0.03 0.57 0.59 10/24/2005 03:11:30 14.294 14.3017 -0.02 0.52 0.59 10/24/2005 03:12:00 14.3132 14.2969 0.04 0.58 0.59 10/24/2005 03:12:30 14.2988 14.2994 0.00 0.54 0.59 10/24/2005 03:13:00 14.3036 14.2994 0.01 0.55 0.59 10/24/2005 03:13:30 14.3132 14.2994 0.03 0.57 0.59 10/24/2005 03:14:00 14.3036 14.2994 0.01 0.55 0.59 10/24/2005 03:14:30 14.3084 14.2945 0.03 0.57 0.59 10/24/2005 03:15:00 14.3036 14.2969 0.02 0.56 0.59 10/24/2005 03:15:30 14.3084 14.2945 0.03 0.57 0.59 10/24/2005 03:16:00 14.294 14.2969 -0.01 0.53 0.59 10/24/2005 03:16:30 14.318 14.2994 0.04 0.58 0.59 10/24/2005 03:17:00 14.3084 14.2969 0.03 0.57 0.59 10/24/2005 03:17:30 14.2988 14.2945 0.01 0.55 0.59 10/24/2005 03:18:00 14.3851 14.2897 0.22 0.76 0.59 10/24/2005 03:18:30 14.294 14.2945 0.00 0.54 0.59 10/24/2005 03:19:00 14.3133 14.2922 0.05 0.59 0.59 10/24/2005 03:19:30 14.3038 14.2897 0.03 0.57 0.59 10/24/2005 03:20:00 14.3038 14.2922 0.03 0.57 0.59 10/24/2005 03:20:30 14.299 14.2897 0.02 0.56 0.59 10/24/2005 03:21:00 14.3038 14.2897 0.03 0.57 0.59 10/24/2005 03:21:30 14.3086 14.2849 0.05 0.59 0.59 10/24/2005 03:22:00 14.3084 14.2849 0.05 0.59 0.59 10/24/2005 03:22:30 14.3084 14.2849 0.05 0.59 0.59 10/24/2005 03:23:00 14.3132 14.2849 0.06 0.60 0.59 10/24/2005 03:23:30 14.3132 14.2849 0.06 0.60 0.59 10/24/2005 03:24:00 14.294 14.2872 0.02 0.56 0.59 10/24/2005 03:24:30 14.3084 14.2849 0.05 0.59 0.59 10/24/2005 03:25:00 14.3084 14.28 0.06 0.60 0.59 10/24/2005 03:25:30 14.3084 14.2752 0.08 0.62 0.59 10/24/2005 03:26:00 14.3132 14.2727 0.09 0.63 0.59 10/24/2005 03:26:30 14.3084 14.2752 0.08 0.62 0.59 10/24/2005 03:27:00 14.318 14.2727 0.10 0.64 0.59 10/24/2005 03:27:30 14.3036 14.2727 0.07 0.61 0.59 10/24/2005 03:28:00 14.3036 14.2727 0.07 0.61 0.59 10/24/2005 03:28:30 14.3084 14.2727 0.08 0.62 0.59 10/24/2005 03:29:00 14.2988 14.2703 0.07 0.61 0.59 10/24/2005 03:29:30 14.2988 14.2655 0.08 0.62 0.59 10/24/2005 03:30:00 14.4236 14.2752 0.34 0.88 0.59 10/24/2005 03:30:30 14.4234 14.2679 0.36 0.90 0.59 10/24/2005 03:31:00 14.3036 14.2752 0.06 0.60 0.59 10/24/2005 03:31:30 14.2988 14.2655 0.08 0.62 0.59 10/24/2005 03:32:00 14.3036 14.2679 0.08 0.62 0.59 10/24/2005 03:32:30 14.3228 14.2679 0.13 0.67 0.59 10/24/2005 03:33:00 14.3036 14.263 0.09 0.63 0.59 10/24/2005 03:33:30 14.2893 14.263 0.06 0.60 0.59 10/24/2005 03:34:00 14.3036 14.2607 0.10 0.64 0.59 10/24/2005 03:34:30 14.2893 14.263 0.06 0.60 0.59 10/24/2005 03:35:00 14.2988 14.263 0.08 0.62 0.59 10/24/2005 03:35:30 14.294 14.2582 0.08 0.62 0.59 10/24/2005 03:36:00 14.3612 14.2582 0.24 0.78 0.59 10/24/2005 03:36:30 14.294 14.2582 0.08 0.62 0.59 10/24/2005 03:37:00 14.2988 14.2558 0.10 0.64 0.59 10/24/2005 03:37:30 14.2988 14.251 0.11 0.65 0.59 10/24/2005 03:38:00 14.294 14.2607 0.08 0.62 0.59 10/24/2005 03:38:30 14.4092 14.251 0.36 0.90 0.59 10/24/2005 03:39:00 14.3038 14.2558 0.11 0.65 0.59 10/24/2005 03:39:30 14.2893 14.2558 0.08 0.62 0.59 10/24/2005 03:40:00 14.3038 14.2558 0.11 0.65 0.59 10/24/2005 03:40:30 14.2942 14.2607 0.08 0.62 0.59 10/24/2005 03:41:00 14.2942 14.2558 0.09 0.63 0.59 10/24/2005 03:41:30 14.299 14.2607 0.09 0.63 0.59 10/24/2005 03:42:00 14.3038 14.2534 0.12 0.66 0.59 10/24/2005 03:42:30 14.2894 14.2534 0.08 0.62 0.59 10/24/2005 03:43:00 14.299 14.2534 0.10 0.64 0.59 10/24/2005 03:43:30 14.2846 14.2534 0.07 0.61 0.59 10/24/2005 03:44:00 14.2894 14.251 0.09 0.63 0.59 10/24/2005 03:44:30 14.2942 14.251 0.10 0.64 0.59 10/24/2005 03:45:00 14.2942 14.2485 0.10 0.64 0.59 10/24/2005 03:45:30 14.2894 14.2485 0.09 0.63 0.59 10/24/2005 03:46:00 14.2894 14.251 0.09 0.63 0.59 10/24/2005 03:46:30 14.2894 14.2558 0.08 0.62 0.59 10/24/2005 03:47:00 14.2894 14.2485 0.09 0.63 0.59 10/24/2005 03:47:30 14.2894 14.251 0.09 0.63 0.59 10/24/2005 03:48:00 14.2942 14.251 0.10 0.64 0.59 10/24/2005 03:48:30 14.3086 14.2485 0.14 0.68 0.59 10/24/2005 03:49:00 14.2894 14.2389 0.12 0.66 0.59 10/24/2005 03:49:30 14.1935 14.2437 -0.11 0.43 0.59 10/24/2005 03:50:00 14.2846 14.2462 0.09 0.63 0.59 10/24/2005 03:50:30 14.294 14.2437 0.11 0.65 0.59 10/24/2005 03:51:00 14.2653 14.2462 0.04 0.58 0.59 10/24/2005 03:51:30 14.2798 14.2462 0.08 0.62 0.59 10/24/2005 03:52:00 14.2798 14.251 0.07 0.61 0.59 10/24/2005 03:52:30 14.2798 14.2437 0.08 0.62 0.59 10/24/2005 03:53:00 14.275 14.2437 0.07 0.61 0.59 10/24/2005 03:53:30 14.2894 14.2437 0.10 0.64 0.59 10/24/2005 03:54:00 14.2942 14.2365 0.13 0.67 0.59 10/24/2005 03:54:30 14.2845 14.2413 0.10 0.64 0.59 10/24/2005 03:55:00 14.2749 14.2413 0.08 0.62 0.59 10/24/2005 03:55:30 14.2797 14.2365 0.10 0.64 0.59 10/24/2005 03:56:00 14.2846 14.2317 0.12 0.66 0.59 10/24/2005 03:56:30 14.2798 14.2365 0.10 0.64 0.59 10/24/2005 03:57:00 14.2558 14.2389 0.04 0.58 0.59 10/24/2005 03:57:30 14.2797 14.2317 0.11 0.65 0.59 10/24/2005 03:58:00 14.2701 14.2365 0.08 0.62 0.59 10/24/2005 03:58:30 14.2798 14.2292 0.12 0.66 0.59 10/24/2005 03:59:00 14.2653 14.2389 0.06 0.60 0.59 10/24/2005 03:59:30 14.2749 14.234 0.09 0.63 0.59 10/24/2005 04:00:00 14.2558 14.2317 0.06 0.60 0.59 10/24/2005 04:00:30 14.3421 14.2292 0.26 0.80 0.59 10/24/2005 04:01:00 14.2845 14.234 0.12 0.66 0.59 10/24/2005 04:01:30 14.2701 14.2365 0.08 0.62 0.59 10/24/2005 04:02:00 14.2701 14.2292 0.09 0.63 0.59 10/24/2005 04:02:30 14.2653 14.2292 0.08 0.62 0.59 10/24/2005 04:03:00 14.2653 14.2268 0.09 0.63 0.59 10/24/2005 04:03:30 14.2653 14.234 0.07 0.61 0.59 10/24/2005 04:04:00 14.2653 14.2317 0.08 0.62 0.59 10/24/2005 04:04:30 14.2605 14.2268 0.08 0.62 0.59 10/24/2005 04:05:00 14.2605 14.2244 0.08 0.62 0.59 10/24/2005 04:05:30 14.2653 14.2244 0.09 0.63 0.59 10/24/2005 04:06:00 14.2558 14.2292 0.06 0.60 0.59 10/24/2005 04:06:30 14.2798 14.2292 0.12 0.66 0.59 10/24/2005 04:07:00 14.2749 14.222 0.12 0.66 0.59 10/24/2005 04:07:30 14.2558 14.2244 0.07 0.61 0.59 10/24/2005 04:08:00 14.2703 14.2268 0.10 0.64 0.59 10/24/2005 04:08:30 14.2701 14.2268 0.10 0.64 0.59 10/24/2005 04:09:00 14.2605 14.2195 0.09 0.63 0.59 10/24/2005 04:09:30 14.2749 14.2172 0.13 0.67 0.59 10/24/2005 04:10:00 14.2749 14.2147 0.14 0.68 0.59 10/24/2005 04:10:30 14.2653 14.2172 0.11 0.65 0.59 10/24/2005 04:11:00 14.2605 14.2147 0.10 0.64 0.59 10/24/2005 04:11:30 14.2797 14.222 0.13 0.67 0.59 10/24/2005 04:12:00 14.2797 14.222 0.13 0.67 0.59 10/24/2005 04:12:30 14.2605 14.2268 0.08 0.62 0.59 10/24/2005 04:13:00 14.2653 14.2195 0.10 0.64 0.59 10/24/2005 04:13:30 14.2653 14.2172 0.11 0.65 0.59 10/24/2005 04:14:00 14.2605 14.2172 0.10 0.64 0.59 10/24/2005 04:14:30 14.2653 14.205 0.14 0.68 0.59 10/24/2005 04:15:00 14.2558 14.222 0.08 0.62 0.59 10/24/2005 04:15:30 14.2701 14.222 0.11 0.65 0.59 10/24/2005 04:16:00 14.2701 14.2147 0.13 0.67 0.59 10/24/2005 04:16:30 14.2653 14.2147 0.12 0.66 0.59 10/24/2005 04:17:00 14.2653 14.2147 0.12 0.66 0.59 10/24/2005 04:17:30 14.2797 14.2122 0.15 0.69 0.59 10/24/2005 04:18:00 14.2797 14.2147 0.15 0.69 0.59 10/24/2005 04:18:30 14.2414 14.2075 0.08 0.62 0.59 10/24/2005 04:19:00 14.2701 14.2122 0.13 0.67 0.59 10/24/2005 04:19:30 14.2605 14.2075 0.12 0.66 0.59 10/24/2005 04:20:00 14.2988 14.2075 0.21 0.75 0.59 10/24/2005 04:20:30 14.2558 14.2075 0.11 0.65 0.59 10/24/2005 04:21:00 14.2558 14.2075 0.11 0.65 0.59 10/24/2005 04:21:30 14.2605 14.2147 0.10 0.64 0.59 10/24/2005 04:22:00 14.2653 14.2002 0.15 0.69 0.59 10/24/2005 04:22:30 14.251 14.2025 0.11 0.65 0.59 10/24/2005 04:23:00 14.251 14.2122 0.09 0.63 0.59 10/24/2005 04:23:30 14.251 14.2122 0.09 0.63 0.59 10/24/2005 04:24:00 14.2269 14.2122 0.03 0.57 0.59 10/24/2005 04:24:30 14.251 14.2075 0.10 0.64 0.59 10/24/2005 04:25:00 14.246 14.2075 0.09 0.63 0.59 10/24/2005 04:25:30 14.251 14.2075 0.10 0.64 0.59 10/24/2005 04:26:00 14.1982 14.205 -0.02 0.52 0.59 10/24/2005 04:26:30 14.2558 14.2099 0.10 0.64 0.59 10/24/2005 04:27:00 14.2462 14.2025 0.10 0.64 0.59 10/24/2005 04:27:30 14.2414 14.2099 0.07 0.61 0.59 10/24/2005 04:28:00 14.251 14.2025 0.11 0.65 0.59 10/24/2005 04:28:30 14.251 14.2075 0.10 0.64 0.59 10/24/2005 04:29:00 14.251 14.205 0.11 0.65 0.59 10/24/2005 04:29:30 14.2558 14.1905 0.15 0.69 0.59 10/24/2005 04:30:00 14.251 14.2002 0.12 0.66 0.59 10/24/2005 04:30:30 14.1312 14.2025 -0.16 0.38 0.59 10/24/2005 04:31:00 14.251 14.2002 0.12 0.66 0.59 10/24/2005 04:31:30 14.246 14.1977 0.11 0.65 0.59 10/24/2005 04:32:00 14.251 14.1977 0.12 0.66 0.59 10/24/2005 04:32:30 14.2413 14.2002 0.09 0.63 0.59 10/24/2005 04:33:00 14.2413 14.193 0.11 0.65 0.59 10/24/2005 04:33:30 14.246 14.193 0.12 0.66 0.59 10/24/2005 04:34:00 14.2797 14.1977 0.19 0.73 0.59 10/24/2005 04:34:30 14.246 14.1977 0.11 0.65 0.59 10/24/2005 04:35:00 14.2317 14.1953 0.08 0.62 0.59 10/24/2005 04:35:30 14.2605 14.1977 0.14 0.68 0.59 10/24/2005 04:36:00 14.4043 14.1953 0.48 1.02 0.59 10/24/2005 04:36:30 14.2413 14.1953 0.11 0.65 0.59 10/24/2005 04:37:00 14.2413 14.2002 0.09 0.63 0.59 10/24/2005 04:37:30 14.2413 14.2002 0.09 0.63 0.59 10/24/2005 04:38:00 14.294 14.1905 0.24 0.78 0.59 10/24/2005 04:38:30 14.2365 14.1953 0.09 0.63 0.59 10/24/2005 04:39:00 14.2413 14.1977 0.10 0.64 0.59 10/24/2005 04:39:30 14.2078 14.1977 0.02 0.56 0.59 10/24/2005 04:40:00 14.2365 14.193 0.10 0.64 0.59 10/24/2005 04:40:30 14.2749 14.193 0.19 0.73 0.59 10/24/2005 04:41:00 14.2318 14.193 0.09 0.63 0.59 10/24/2005 04:41:30 14.2318 14.193 0.09 0.63 0.59 10/24/2005 04:42:00 14.3229 14.188 0.31 0.85 0.59 10/24/2005 04:42:30 14.3899 14.193 0.45 0.99 0.59 10/24/2005 04:43:00 14.2317 14.193 0.09 0.63 0.59 10/24/2005 04:43:30 14.2365 14.188 0.11 0.65 0.59 10/24/2005 04:44:00 14.2317 14.188 0.10 0.64 0.59 10/24/2005 04:44:30 14.246 14.1857 0.14 0.68 0.59 10/24/2005 04:45:00 14.251 14.1832 0.15 0.69 0.59 10/24/2005 04:45:30 14.1742 14.1905 -0.04 0.50 0.59 10/24/2005 04:46:00 14.2221 14.1832 0.09 0.63 0.59 10/24/2005 04:46:30 14.2269 14.1857 0.09 0.63 0.59 10/24/2005 04:47:00 14.2318 14.1832 0.11 0.65 0.59 10/24/2005 04:47:30 14.2558 14.1808 0.17 0.71 0.59 10/24/2005 04:48:00 14.2318 14.1857 0.11 0.65 0.59 10/24/2005 04:48:30 14.227 14.1808 0.11 0.65 0.59 10/24/2005 04:49:00 14.2318 14.1857 0.11 0.65 0.59 10/24/2005 04:49:30 14.2318 14.1808 0.12 0.66 0.59 10/24/2005 04:50:00 14.2318 14.1857 0.11 0.65 0.59 10/24/2005 04:50:30 14.2366 14.1808 0.13 0.67 0.59 10/24/2005 04:51:00 14.2318 14.176 0.13 0.67 0.59 10/24/2005 04:51:30 14.227 14.1808 0.11 0.65 0.59 10/24/2005 04:52:00 14.2223 14.1785 0.10 0.64 0.59 10/24/2005 04:52:30 14.2173 14.1785 0.09 0.63 0.59 10/24/2005 04:53:00 14.2173 14.1785 0.09 0.63 0.59 10/24/2005 04:53:30 14.2223 14.1785 0.10 0.64 0.59 10/24/2005 04:54:00 14.2366 14.1735 0.14 0.68 0.59 10/24/2005 04:54:30 14.2223 14.1808 0.09 0.63 0.59 10/24/2005 04:55:00 14.1455 14.176 -0.07 0.47 0.59 10/24/2005 04:55:30 14.2223 14.1832 0.09 0.63 0.59 10/24/2005 04:56:00 14.2173 14.1808 0.08 0.62 0.59 10/24/2005 04:56:30 14.2653 14.1832 0.19 0.73 0.59 10/24/2005 04:57:00 14.3229 14.176 0.34 0.88 0.59 10/24/2005 04:57:30 14.2223 14.1808 0.09 0.63 0.59 10/24/2005 04:58:00 14.2173 14.1785 0.09 0.63 0.59 10/24/2005 04:58:30 14.2173 14.1785 0.09 0.63 0.59 10/24/2005 04:59:00 14.2078 14.176 0.07 0.61 0.59 10/24/2005 04:59:30 14.227 14.1785 0.11 0.65 0.59 10/24/2005 05:00:00 14.2173 14.1808 0.08 0.62 0.59 10/24/2005 05:00:30 14.2173 14.1735 0.10 0.64 0.59 10/24/2005 05:01:00 14.2125 14.1808 0.07 0.61 0.59 10/24/2005 05:01:30 14.2127 14.1785 0.08 0.62 0.59 10/24/2005 05:02:00 14.2127 14.1712 0.09 0.63 0.59 10/24/2005 05:02:30 14.2223 14.1735 0.11 0.65 0.59 10/24/2005 05:03:00 14.2127 14.1735 0.09 0.63 0.59 10/24/2005 05:03:30 14.2031 14.1712 0.07 0.61 0.59 10/24/2005 05:04:00 14.2031 14.176 0.06 0.60 0.59 10/24/2005 05:04:30 14.1934 14.1785 0.03 0.57 0.59 10/24/2005 05:05:00 14.1934 14.176 0.04 0.58 0.59 10/24/2005 05:05:30 14.2127 14.1712 0.09 0.63 0.59 10/24/2005 05:06:00 14.2223 14.1735 0.11 0.65 0.59 10/24/2005 05:06:30 14.2031 14.1785 0.06 0.60 0.59 10/24/2005 05:07:00 14.2366 14.164 0.17 0.71 0.59 10/24/2005 05:07:30 14.2127 14.1687 0.10 0.64 0.59 10/24/2005 05:08:00 14.2079 14.1735 0.08 0.62 0.59 10/24/2005 05:08:30 14.2079 14.1712 0.08 0.62 0.59 10/24/2005 05:09:00 14.2414 14.1735 0.16 0.70 0.59 10/24/2005 05:09:30 14.2175 14.1712 0.11 0.65 0.59 10/24/2005 05:10:00 14.2079 14.1687 0.09 0.63 0.59 10/24/2005 05:10:30 14.2079 14.1712 0.08 0.62 0.59 10/24/2005 05:11:00 14.2127 14.1712 0.09 0.63 0.59 10/24/2005 05:11:30 14.1886 14.1687 0.05 0.59 0.59 10/24/2005 05:12:00 14.1503 14.1687 -0.04 0.50 0.59 10/24/2005 05:12:30 14.2079 14.1663 0.10 0.64 0.59 10/24/2005 05:13:00 14.2079 14.1687 0.09 0.63 0.59 10/24/2005 05:13:30 14.2127 14.1712 0.09 0.63 0.59 10/24/2005 05:14:00 14.2031 14.1735 0.07 0.61 0.59 10/24/2005 05:14:30 14.2079 14.164 0.10 0.64 0.59 10/24/2005 05:15:00 14.2079 14.1735 0.08 0.62 0.59 10/24/2005 05:15:30 14.2175 14.1712 0.11 0.65 0.59 10/24/2005 05:16:00 14.2031 14.1687 0.08 0.62 0.59 10/24/2005 05:16:30 14.2079 14.1663 0.10 0.64 0.59 10/24/2005 05:17:00 14.2366 14.1663 0.16 0.70 0.59 10/24/2005 05:17:30 14.1983 14.1663 0.07 0.61 0.59 10/24/2005 05:18:00 14.1935 14.1663 0.06 0.60 0.59 10/24/2005 05:18:30 14.2031 14.1687 0.08 0.62 0.59 10/24/2005 05:19:00 14.2127 14.1615 0.12 0.66 0.59 10/24/2005 05:19:30 14.1983 14.1663 0.07 0.61 0.59 10/24/2005 05:20:00 14.2031 14.1542 0.11 0.65 0.59 10/24/2005 05:20:30 14.2031 14.1712 0.07 0.61 0.59 10/24/2005 05:21:00 14.1983 14.1663 0.07 0.61 0.59 10/24/2005 05:21:30 14.2079 14.1663 0.10 0.64 0.59 10/24/2005 05:22:00 14.1744 14.1687 0.01 0.55 0.59 10/24/2005 05:22:30 14.1935 14.164 0.07 0.61 0.59 10/24/2005 05:23:00 14.1983 14.1687 0.07 0.61 0.59 10/24/2005 05:23:30 14.2031 14.1687 0.08 0.62 0.59 10/24/2005 05:24:00 14.1647 14.164 0.00 0.54 0.59 10/24/2005 05:24:30 14.251 14.159 0.21 0.75 0.59 10/24/2005 05:25:00 14.1888 14.1615 0.06 0.60 0.59 10/24/2005 05:25:30 14.1983 14.1663 0.07 0.61 0.59 10/24/2005 05:26:00 14.1935 14.1687 0.06 0.60 0.59 10/24/2005 05:26:30 14.1935 14.164 0.07 0.61 0.59 10/24/2005 05:27:00 14.1983 14.1615 0.08 0.62 0.59 10/24/2005 05:27:30 14.1935 14.1615 0.07 0.61 0.59 10/24/2005 05:28:00 14.1888 14.1542 0.08 0.62 0.59 10/24/2005 05:28:30 14.1935 14.1615 0.07 0.61 0.59 10/24/2005 05:29:00 14.1935 14.159 0.08 0.62 0.59 10/24/2005 05:29:30 14.2127 14.1615 0.12 0.66 0.59 10/24/2005 05:30:00 14.184 14.1615 0.05 0.59 0.59 10/24/2005 05:30:30 14.1888 14.159 0.07 0.61 0.59 10/24/2005 05:31:00 14.184 14.164 0.05 0.59 0.59 10/24/2005 05:31:30 14.1792 14.164 0.03 0.57 0.59 10/24/2005 05:32:00 14.1888 14.1615 0.06 0.60 0.59 10/24/2005 05:32:30 14.1888 14.159 0.07 0.61 0.59 10/24/2005 05:33:00 14.1792 14.164 0.03 0.57 0.59 10/24/2005 05:33:30 14.2127 14.159 0.12 0.66 0.59 10/24/2005 05:34:00 14.1792 14.164 0.03 0.57 0.59 10/24/2005 05:34:30 14.184 14.164 0.05 0.59 0.59 10/24/2005 05:35:00 14.184 14.1615 0.05 0.59 0.59 10/24/2005 05:35:30 14.1935 14.164 0.07 0.61 0.59 10/24/2005 05:36:00 14.1935 14.159 0.08 0.62 0.59 10/24/2005 05:36:30 14.1792 14.1615 0.04 0.58 0.59 10/24/2005 05:37:00 14.2175 14.164 0.12 0.66 0.59 10/24/2005 05:37:30 14.1888 14.159 0.07 0.61 0.59 10/24/2005 05:38:00 14.1935 14.1615 0.07 0.61 0.59 10/24/2005 05:38:30 14.1647 14.159 0.01 0.55 0.59 10/24/2005 05:39:00 14.1888 14.1567 0.07 0.61 0.59 10/24/2005 05:39:30 14.1264 14.1542 -0.06 0.48 0.59 10/24/2005 05:40:00 14.1886 14.159 0.07 0.61 0.59 10/24/2005 05:40:30 14.1935 14.1494 0.10 0.64 0.59 10/24/2005 05:41:00 14.1792 14.159 0.05 0.59 0.59 10/24/2005 05:41:30 14.1888 14.159 0.07 0.61 0.59 10/24/2005 05:42:00 14.1792 14.1518 0.06 0.60 0.59 10/24/2005 05:42:30 14.184 14.1567 0.06 0.60 0.59 10/24/2005 05:43:00 14.1888 14.1542 0.08 0.62 0.59 10/24/2005 05:43:30 14.184 14.159 0.06 0.60 0.59 10/24/2005 05:44:00 14.1744 14.1615 0.03 0.57 0.59 10/24/2005 05:44:30 14.184 14.159 0.06 0.60 0.59 10/24/2005 05:45:00 14.1888 14.1567 0.07 0.61 0.59 10/24/2005 05:45:30 14.1888 14.1518 0.08 0.62 0.59 10/24/2005 05:46:00 14.1888 14.1542 0.08 0.62 0.59 10/24/2005 05:46:30 14.184 14.1542 0.07 0.61 0.59 10/24/2005 05:47:00 14.2511 14.1518 0.23 0.77 0.59 10/24/2005 05:47:30 14.2798 14.1542 0.29 0.83 0.59 10/24/2005 05:48:00 14.1935 14.1519 0.10 0.64 0.59 10/24/2005 05:48:30 14.2127 14.1542 0.13 0.67 0.59 10/24/2005 05:49:00 14.1792 14.1542 0.06 0.60 0.59 10/24/2005 05:49:30 14.1792 14.1494 0.07 0.61 0.59 10/24/2005 05:50:00 14.1792 14.1519 0.06 0.60 0.59 10/24/2005 05:50:30 14.1935 14.1567 0.08 0.62 0.59 10/24/2005 05:51:00 14.1888 14.1567 0.07 0.61 0.59 10/24/2005 05:51:30 14.184 14.1519 0.07 0.61 0.59 10/24/2005 05:52:00 14.184 14.1494 0.08 0.62 0.59 10/24/2005 05:52:30 14.1792 14.1542 0.06 0.60 0.59 10/24/2005 05:53:00 14.1744 14.1542 0.05 0.59 0.59 10/24/2005 05:53:30 14.1888 14.1542 0.08 0.62 0.59 10/24/2005 05:54:00 14.2079 14.1494 0.13 0.67 0.59 10/24/2005 05:54:30 14.1888 14.1519 0.08 0.62 0.59 10/24/2005 05:55:00 14.184 14.1519 0.07 0.61 0.59 10/24/2005 05:55:30 14.1792 14.1494 0.07 0.61 0.59 10/24/2005 05:56:00 14.1792 14.147 0.07 0.61 0.59 10/24/2005 05:56:30 14.1744 14.1519 0.05 0.59 0.59 10/24/2005 05:57:00 14.184 14.1519 0.07 0.61 0.59 10/24/2005 05:57:30 14.1792 14.1519 0.06 0.60 0.59 10/24/2005 05:58:00 14.184 14.1519 0.07 0.61 0.59 10/24/2005 05:58:30 14.1792 14.147 0.07 0.61 0.59 10/24/2005 05:59:00 14.1935 14.1447 0.11 0.65 0.59 10/24/2005 05:59:30 14.232 14.1494 0.19 0.73 0.59 10/24/2005 06:00:00 14.1792 14.1494 0.07 0.61 0.59 10/24/2005 06:00:30 14.1744 14.1519 0.05 0.59 0.59 10/24/2005 06:01:00 14.1744 14.1447 0.07 0.61 0.59 10/24/2005 06:01:30 14.1744 14.147 0.06 0.60 0.59 10/24/2005 06:02:00 14.1744 14.147 0.06 0.60 0.59 10/24/2005 06:02:30 14.1696 14.147 0.05 0.59 0.59 10/24/2005 06:03:00 14.1744 14.1542 0.05 0.59 0.59 10/24/2005 06:03:30 14.1745 14.147 0.06 0.60 0.59 10/24/2005 06:04:00 14.1745 14.147 0.06 0.60 0.59 10/24/2005 06:04:30 14.1505 14.1494 0.00 0.54 0.59 10/24/2005 06:05:00 14.1889 14.1542 0.08 0.62 0.59 10/24/2005 06:05:30 14.1792 14.1494 0.07 0.61 0.59 10/24/2005 06:06:00 14.1792 14.1542 0.06 0.60 0.59 10/24/2005 06:06:30 14.1792 14.1494 0.07 0.61 0.59 10/24/2005 06:07:00 14.1792 14.1519 0.06 0.60 0.59 10/24/2005 06:07:30 14.184 14.1519 0.07 0.61 0.59 10/24/2005 06:08:00 14.1745 14.1542 0.05 0.59 0.59 10/24/2005 06:08:30 14.1744 14.1542 0.05 0.59 0.59 10/24/2005 06:09:00 14.1792 14.1519 0.06 0.60 0.59 10/24/2005 06:09:30 14.1744 14.1519 0.05 0.59 0.59 10/24/2005 06:10:00 14.184 14.1592 0.06 0.60 0.59 10/24/2005 06:10:30 14.184 14.1494 0.08 0.62 0.59 10/24/2005 06:11:00 14.1792 14.1519 0.06 0.60 0.59 10/24/2005 06:11:30 14.1744 14.1494 0.06 0.60 0.59 10/24/2005 06:12:00 14.1744 14.1519 0.05 0.59 0.59 10/24/2005 06:12:30 14.1793 14.1494 0.07 0.61 0.59 10/24/2005 06:13:00 14.1793 14.147 0.07 0.61 0.59 10/24/2005 06:13:30 14.1841 14.1494 0.08 0.62 0.59 10/24/2005 06:14:00 14.1841 14.147 0.08 0.62 0.59 10/24/2005 06:14:30 14.1889 14.147 0.10 0.64 0.59 10/24/2005 06:15:00 14.1889 14.1519 0.08 0.62 0.59 10/24/2005 06:15:30 14.1792 14.1494 0.07 0.61 0.59 10/24/2005 06:16:00 14.1889 14.1519 0.08 0.62 0.59 10/24/2005 06:16:30 14.1937 14.1519 0.10 0.64 0.59 10/24/2005 06:17:00 14.184 14.1519 0.07 0.61 0.59 10/24/2005 06:17:30 14.1937 14.1494 0.10 0.64 0.59 10/24/2005 06:18:00 14.1985 14.1616 0.08 0.62 0.59 10/24/2005 06:18:30 14.2033 14.1592 0.10 0.64 0.59 10/24/2005 06:19:00 14.1935 14.1567 0.08 0.62 0.59 10/24/2005 06:19:30 14.1889 14.1567 0.07 0.61 0.59 10/24/2005 06:20:00 14.1985 14.164 0.08 0.62 0.59 10/24/2005 06:20:30 14.2607 14.1616 0.23 0.77 0.59 10/24/2005 06:21:00 14.1985 14.1616 0.08 0.62 0.59 10/24/2005 06:21:30 14.1937 14.1567 0.08 0.62 0.59 10/24/2005 06:22:00 14.1985 14.1544 0.10 0.64 0.59 10/24/2005 06:22:30 14.1985 14.1616 0.08 0.62 0.59 10/24/2005 06:23:00 14.208 14.1567 0.12 0.66 0.59 10/24/2005 06:23:30 14.1841 14.1616 0.05 0.59 0.59 10/24/2005 06:24:00 14.1889 14.1592 0.07 0.61 0.59 10/24/2005 06:24:30 14.1889 14.1616 0.06 0.60 0.59 10/24/2005 06:25:00 14.1889 14.1592 0.07 0.61 0.59 10/24/2005 06:25:30 14.2033 14.1568 0.11 0.65 0.59 10/24/2005 06:26:00 14.2033 14.1568 0.11 0.65 0.59 10/24/2005 06:26:30 14.2033 14.1592 0.10 0.64 0.59 10/24/2005 06:27:00 14.1937 14.1496 0.10 0.64 0.59 10/24/2005 06:27:30 14.1985 14.1664 0.07 0.61 0.59 10/24/2005 06:28:00 14.1985 14.1641 0.08 0.62 0.59 10/24/2005 06:28:30 14.2033 14.1641 0.09 0.63 0.59 10/24/2005 06:29:00 14.2033 14.1738 0.07 0.61 0.59 10/24/2005 06:29:30 14.1937 14.1666 0.06 0.60 0.59 10/24/2005 06:30:00 14.2128 14.1666 0.11 0.65 0.59 10/24/2005 06:30:30 14.1985 14.1689 0.07 0.61 0.59 10/24/2005 06:31:00 14.2176 14.1713 0.11 0.65 0.59 10/24/2005 06:31:30 14.208 14.1713 0.08 0.62 0.59 10/24/2005 06:32:00 14.1889 14.1738 0.03 0.57 0.59 10/24/2005 06:32:30 14.1985 14.169 0.07 0.61 0.59 10/24/2005 06:33:00 14.1745 14.1666 0.02 0.56 0.59 10/24/2005 06:33:30 14.2033 14.1738 0.07 0.61 0.59 10/24/2005 06:34:00 14.1937 14.169 0.06 0.60 0.59 10/24/2005 06:34:30 14.1937 14.1811 0.03 0.57 0.59 10/24/2005 06:35:00 14.1937 14.1787 0.03 0.57 0.59 10/24/2005 06:35:30 14.28 14.1738 0.24 0.78 0.59 10/24/2005 06:36:00 14.1985 14.1763 0.05 0.59 0.59 10/24/2005 06:36:30 14.1985 14.1763 0.05 0.59 0.59 10/24/2005 06:37:00 14.1889 14.1763 0.03 0.57 0.59 10/24/2005 06:37:30 14.2033 14.1787 0.06 0.60 0.59 10/24/2005 06:38:00 14.1554 14.1787 -0.05 0.49 0.59 10/24/2005 06:38:30 14.1937 14.169 0.06 0.60 0.59 10/24/2005 06:39:00 14.1937 14.174 0.04 0.58 0.59 10/24/2005 06:39:30 14.2368 14.1715 0.15 0.69 0.59 10/24/2005 06:40:00 14.208 14.1642 0.10 0.64 0.59 10/24/2005 06:40:30 14.1985 14.1715 0.06 0.60 0.59 10/24/2005 06:41:00 14.1985 14.1667 0.07 0.61 0.59 10/24/2005 06:41:30 14.1267 14.1764 -0.11 0.43 0.59 10/24/2005 06:42:00 14.2273 14.174 0.12 0.66 0.59 10/24/2005 06:42:30 14.1985 14.1715 0.06 0.60 0.59 10/24/2005 06:43:00 14.1986 14.174 0.06 0.60 0.59 10/24/2005 06:43:30 14.1986 14.1764 0.05 0.59 0.59 10/24/2005 06:44:00 14.1938 14.1789 0.03 0.57 0.59 10/24/2005 06:44:30 14.1986 14.1861 0.03 0.57 0.59 10/24/2005 06:45:00 14.1986 14.1789 0.04 0.58 0.59 10/24/2005 06:45:30 14.1938 14.1764 0.04 0.58 0.59 10/24/2005 06:46:00 14.1938 14.1619 0.07 0.61 0.59 10/24/2005 06:46:30 14.2131 14.1595 0.12 0.66 0.59 10/24/2005 06:47:00 14.189 14.1861 0.01 0.55 0.59 10/24/2005 06:47:30 14.1986 14.1596 0.09 0.63 0.59 10/24/2005 06:48:00 14.2418 14.1669 0.17 0.71 0.59 10/24/2005 06:48:30 14.2082 14.1886 0.04 0.58 0.59 10/24/2005 06:49:00 14.2178 14.1837 0.08 0.62 0.59 10/24/2005 06:49:30 14.213 14.1861 0.06 0.60 0.59 10/24/2005 06:50:00 14.2225 14.1789 0.10 0.64 0.59 10/24/2005 06:50:30 14.2178 14.1789 0.09 0.63 0.59 10/24/2005 06:51:00 14.1938 14.1838 0.02 0.56 0.59 10/24/2005 06:51:30 14.1892 14.1861 0.01 0.55 0.59 10/24/2005 06:52:00 14.2035 14.1886 0.03 0.57 0.59 10/24/2005 06:52:30 14.2083 14.1789 0.07 0.61 0.59 10/24/2005 06:53:00 14.2131 14.1838 0.07 0.61 0.59 10/24/2005 06:53:30 14.2131 14.1861 0.06 0.60 0.59 10/24/2005 06:54:00 14.2131 14.1766 0.08 0.62 0.59 10/24/2005 06:54:30 14.1988 14.1911 0.02 0.56 0.59 10/24/2005 06:55:00 14.2082 14.1886 0.04 0.58 0.59 10/24/2005 06:55:30 14.2083 14.1911 0.04 0.58 0.59 10/24/2005 06:56:00 14.213 14.1959 0.04 0.58 0.59 10/24/2005 06:56:30 14.2178 14.1911 0.06 0.60 0.59 10/24/2005 06:57:00 14.213 14.1911 0.05 0.59 0.59 10/24/2005 06:57:30 14.2034 14.1886 0.03 0.57 0.59 10/24/2005 06:58:00 14.2321 14.1911 0.09 0.63 0.59 10/24/2005 06:58:30 14.2178 14.1911 0.06 0.60 0.59 10/24/2005 06:59:00 14.213 14.1935 0.04 0.58 0.59 10/24/2005 06:59:30 14.1986 14.1911 0.02 0.56 0.59 10/24/2005 07:00:00 14.2034 14.1888 0.03 0.57 0.59 10/24/2005 07:00:30 14.2082 14.1935 0.03 0.57 0.59 10/24/2005 07:01:00 14.2131 14.1983 0.03 0.57 0.59 10/24/2005 07:01:30 14.2131 14.196 0.04 0.58 0.59 10/24/2005 07:02:00 14.2083 14.1911 0.04 0.58 0.59 10/24/2005 07:02:30 14.1988 14.1983 0.00 0.54 0.59 10/24/2005 07:03:00 14.2133 14.2008 0.03 0.57 0.59 10/24/2005 07:03:30 14.2131 14.2008 0.03 0.57 0.59 10/24/2005 07:04:00 14.2227 14.2033 0.04 0.58 0.59 10/24/2005 07:04:30 14.2083 14.1983 0.02 0.56 0.59 10/24/2005 07:05:00 14.2131 14.2033 0.02 0.56 0.59 10/24/2005 07:05:30 14.2418 14.2008 0.09 0.63 0.59 10/24/2005 07:06:00 14.2131 14.2033 0.02 0.56 0.59 10/24/2005 07:06:30 14.2131 14.2033 0.02 0.56 0.59 10/24/2005 07:07:00 14.2227 14.2057 0.04 0.58 0.59 10/24/2005 07:07:30 14.2227 14.1912 0.07 0.61 0.59 10/24/2005 07:08:00 14.2372 14.2008 0.08 0.62 0.59 10/24/2005 07:08:30 14.1988 14.2057 -0.02 0.52 0.59 10/24/2005 07:09:00 14.2179 14.2008 0.04 0.58 0.59 10/24/2005 07:09:30 14.2179 14.2008 0.04 0.58 0.59 10/24/2005 07:10:00 14.2227 14.2057 0.04 0.58 0.59 10/24/2005 07:10:30 14.2418 14.2057 0.08 0.62 0.59 10/24/2005 07:11:00 14.2179 14.196 0.05 0.59 0.59 10/24/2005 07:11:30 14.2275 14.2033 0.06 0.60 0.59 10/24/2005 07:12:00 14.2131 14.2033 0.02 0.56 0.59 10/24/2005 07:12:30 14.2514 14.213 0.09 0.63 0.59 10/24/2005 07:13:00 14.2323 14.208 0.06 0.60 0.59 10/24/2005 07:13:30 14.2275 14.2105 0.04 0.58 0.59 10/24/2005 07:14:00 14.2276 14.2105 0.04 0.58 0.59 10/24/2005 07:14:30 14.2035 14.1912 0.03 0.57 0.59 10/24/2005 07:15:00 14.2227 14.2153 0.02 0.56 0.59 10/24/2005 07:15:30 14.2323 14.2153 0.04 0.58 0.59 10/24/2005 07:16:00 14.2227 14.2178 0.01 0.55 0.59 10/24/2005 07:16:30 14.2227 14.2105 0.03 0.57 0.59 10/24/2005 07:17:00 14.2323 14.2178 0.03 0.57 0.59 10/24/2005 07:17:30 14.2563 14.2178 0.09 0.63 0.59 10/24/2005 07:18:00 14.2372 14.2275 0.02 0.56 0.59 10/24/2005 07:18:30 14.2276 14.2225 0.01 0.55 0.59 10/24/2005 07:19:00 14.2278 14.2225 0.01 0.55 0.59 10/24/2005 07:19:30 14.2613 14.2105 0.12 0.66 0.59 10/24/2005 07:20:00 14.2373 14.213 0.06 0.60 0.59 10/24/2005 07:20:30 14.2423 14.2178 0.06 0.60 0.59 10/24/2005 07:21:00 14.223 14.2275 -0.01 0.53 0.59 10/24/2005 07:21:30 14.2373 14.2275 0.02 0.56 0.59 10/24/2005 07:22:00 14.2326 14.2275 0.01 0.55 0.59 10/24/2005 07:22:30 14.2373 14.2323 0.01 0.55 0.59 10/24/2005 07:23:00 14.2469 14.2323 0.03 0.57 0.59 10/24/2005 07:23:30 14.2326 14.2275 0.01 0.55 0.59 10/24/2005 07:24:00 14.2375 14.2275 0.02 0.56 0.59 10/24/2005 07:24:30 14.2423 14.2372 0.01 0.55 0.59 10/24/2005 07:25:00 14.2327 14.2323 0.00 0.54 0.59 10/24/2005 07:25:30 14.2471 14.2057 0.09 0.63 0.59 10/24/2005 07:26:00 14.2326 14.2347 0.00 0.54 0.59 10/24/2005 07:26:30 14.2373 14.2444 -0.02 0.52 0.59 10/24/2005 07:27:00 14.2517 14.2275 0.06 0.60 0.59 10/24/2005 07:27:30 14.2373 14.2372 0.00 0.54 0.59 10/24/2005 07:28:00 14.242 14.2033 0.09 0.63 0.59 10/24/2005 07:28:30 14.2516 14.2347 0.04 0.58 0.59 10/24/2005 07:29:00 14.2516 14.2444 0.02 0.56 0.59 10/24/2005 07:29:30 14.2278 14.2444 -0.04 0.50 0.59 10/24/2005 07:30:00 14.2421 14.2395 0.01 0.55 0.59 10/24/2005 07:30:30 14.2421 14.242 0.00 0.54 0.59 10/24/2005 07:31:00 14.2421 14.2468 -0.01 0.53 0.59 10/24/2005 07:31:30 14.271 14.2444 0.06 0.60 0.59 10/24/2005 07:32:00 14.2471 14.2372 0.02 0.56 0.59 10/24/2005 07:32:30 14.2663 14.242 0.06 0.60 0.59 10/24/2005 07:33:00 14.252 14.2492 0.01 0.55 0.59 10/24/2005 07:33:30 14.2568 14.2372 0.04 0.58 0.59 10/24/2005 07:34:00 14.252 14.2469 0.01 0.55 0.59 10/24/2005 07:34:30 14.2569 14.2492 0.02 0.56 0.59 10/24/2005 07:35:00 14.2521 14.2444 0.02 0.56 0.59 10/24/2005 07:35:30 14.2711 14.2517 0.04 0.58 0.59 10/24/2005 07:36:00 14.2423 14.2542 -0.03 0.51 0.59 10/24/2005 07:36:30 14.2518 14.259 -0.02 0.52 0.59 10/24/2005 07:37:00 14.2566 14.2517 0.01 0.55 0.59 10/24/2005 07:37:30 14.2423 14.2565 -0.03 0.51 0.59 10/24/2005 07:38:00 14.2518 14.2565 -0.01 0.53 0.59 10/24/2005 07:38:30 14.2471 14.2542 -0.02 0.52 0.59 10/24/2005 07:39:00 14.2472 14.2542 -0.02 0.52 0.59 10/24/2005 07:39:30 14.252 14.259 -0.02 0.52 0.59 10/24/2005 07:40:00 14.252 14.259 -0.02 0.52 0.59 10/24/2005 07:40:30 14.2616 14.2614 0.00 0.54 0.59 10/24/2005 07:41:00 14.2568 14.2565 0.00 0.54 0.59 10/24/2005 07:41:30 14.2711 14.259 0.03 0.57 0.59 10/24/2005 07:42:00 14.2759 14.2517 0.06 0.60 0.59 10/24/2005 07:42:30 14.1705 14.259 -0.20 0.34 0.59 10/24/2005 07:43:00 14.2566 14.2637 -0.02 0.52 0.59 10/24/2005 07:43:30 14.2614 14.2614 0.00 0.54 0.59 10/24/2005 07:44:00 14.271 14.2614 0.02 0.56 0.59 10/24/2005 07:44:30 14.2614 14.2662 -0.01 0.53 0.59 10/24/2005 07:45:00 14.2518 14.2614 -0.02 0.52 0.59 10/24/2005 07:45:30 14.2616 14.2614 0.00 0.54 0.59 10/24/2005 07:46:00 14.2616 14.2637 0.00 0.54 0.59 10/24/2005 07:46:30 14.2807 14.2542 0.06 0.60 0.59 10/24/2005 07:47:00 14.2665 14.2614 0.01 0.55 0.59 10/24/2005 07:47:30 14.2761 14.2662 0.02 0.56 0.59 10/24/2005 07:48:00 14.2809 14.2662 0.03 0.57 0.59 10/24/2005 07:48:30 14.2713 14.2759 -0.01 0.53 0.59 10/24/2005 07:49:00 14.2713 14.2687 0.01 0.55 0.59 10/24/2005 07:49:30 14.2762 14.2637 0.03 0.57 0.59 10/24/2005 07:50:00 14.2762 14.271 0.01 0.55 0.59 10/24/2005 07:50:30 14.2713 14.2662 0.01 0.55 0.59 10/24/2005 07:51:00 14.281 14.2687 0.03 0.57 0.59 10/24/2005 07:51:30 14.2762 14.2687 0.02 0.56 0.59 10/24/2005 07:52:00 14.2764 14.2735 0.01 0.55 0.59 10/24/2005 07:52:30 14.2858 14.2711 0.03 0.57 0.59 10/24/2005 07:53:00 14.2619 14.2759 -0.03 0.51 0.59 10/24/2005 07:53:30 14.2762 14.2735 0.01 0.55 0.59 10/24/2005 07:54:00 14.2714 14.2687 0.01 0.55 0.59 10/24/2005 07:54:30 14.281 14.2784 0.01 0.55 0.59 10/24/2005 07:55:00 14.2907 14.2759 0.03 0.57 0.59 10/24/2005 07:55:30 14.2859 14.2807 0.01 0.55 0.59 10/24/2005 07:56:00 14.2859 14.2784 0.02 0.56 0.59 10/24/2005 07:56:30 14.2765 14.2807 -0.01 0.53 0.59 10/24/2005 07:57:00 14.2907 14.2759 0.03 0.57 0.59 10/24/2005 07:57:30 14.2811 14.2784 0.01 0.55 0.59 10/24/2005 07:58:00 14.2764 14.2807 -0.01 0.53 0.59 10/24/2005 07:58:30 14.2859 14.2832 0.01 0.55 0.59 10/24/2005 07:59:00 14.3003 14.2832 0.04 0.58 0.59 10/24/2005 07:59:30 14.2813 14.2856 -0.01 0.53 0.59 10/24/2005 08:00:00 14.2764 14.2856 -0.02 0.52 0.59 10/24/2005 08:00:30 14.2907 14.2856 0.01 0.55 0.59 10/24/2005 08:01:00 14.2907 14.2856 0.01 0.55 0.59 10/24/2005 08:01:30 14.2909 14.2856 0.01 0.55 0.59 10/24/2005 08:02:00 14.2909 14.2832 0.02 0.56 0.59 10/24/2005 08:02:30 14.2909 14.2855 0.01 0.55 0.59 10/24/2005 08:03:00 14.3006 14.288 0.03 0.57 0.59 10/24/2005 08:03:30 14.291 14.288 0.01 0.55 0.59 10/24/2005 08:04:00 14.3006 14.2904 0.02 0.56 0.59 10/24/2005 08:04:30 14.3054 14.2832 0.05 0.59 0.59 10/24/2005 08:05:00 14.3055 14.2904 0.03 0.57 0.59 10/24/2005 08:05:30 14.3055 14.288 0.04 0.58 0.59 10/24/2005 08:06:00 14.3007 14.2904 0.02 0.56 0.59 10/24/2005 08:06:30 14.3055 14.2904 0.03 0.57 0.59 10/24/2005 08:07:00 14.291 14.2927 0.00 0.54 0.59 10/24/2005 08:07:30 14.291 14.2977 -0.02 0.52 0.59 10/24/2005 08:08:00 14.291 14.2952 -0.01 0.53 0.59 10/24/2005 08:08:30 14.3051 14.2904 0.03 0.57 0.59 10/24/2005 08:09:00 14.2427 14.2927 -0.11 0.43 0.59 10/24/2005 08:09:30 14.2809 14.2952 -0.03 0.51 0.59 10/24/2005 08:10:00 14.2952 14.288 0.02 0.56 0.59 10/24/2005 08:10:30 14.2903 14.2977 -0.02 0.52 0.59 10/24/2005 08:11:00 14.2951 14.3 -0.01 0.53 0.59 10/24/2005 08:11:30 14.2951 14.2977 -0.01 0.53 0.59 10/24/2005 08:12:00 14.2903 14.2904 0.00 0.54 0.59 10/24/2005 08:12:30 14.2999 14.3 0.00 0.54 0.59 10/24/2005 08:13:00 14.2566 14.2832 -0.06 0.48 0.59 10/24/2005 08:13:30 14.1753 14.2977 -0.28 0.26 0.59 10/24/2005 08:14:00 14.2901 14.3 -0.02 0.52 0.59 10/24/2005 08:14:30 14.2901 14.3 -0.02 0.52 0.59 10/24/2005 08:15:00 14.2901 14.3049 -0.03 0.51 0.59 10/24/2005 08:15:30 14.2903 14.3049 -0.03 0.51 0.59 10/24/2005 08:16:00 14.2903 14.3049 -0.03 0.51 0.59 10/24/2005 08:16:30 14.2951 14.2977 -0.01 0.53 0.59 10/24/2005 08:17:00 14.2904 14.3 -0.02 0.52 0.59 10/24/2005 08:17:30 14.3 14.3072 -0.02 0.52 0.59 10/24/2005 08:18:00 14.3191 14.3025 0.04 0.58 0.59 10/24/2005 08:18:30 14.3048 14.3025 0.01 0.55 0.59 10/24/2005 08:19:00 14.3 14.3049 -0.01 0.53 0.59 10/24/2005 08:19:30 14.3048 14.3025 0.01 0.55 0.59 10/24/2005 08:20:00 14.3096 14.3049 0.01 0.55 0.59 10/24/2005 08:20:30 14.3 14.3 0.00 0.54 0.59 10/24/2005 08:21:00 14.3 14.3049 -0.01 0.53 0.59 10/24/2005 08:21:30 14.3145 14.3097 0.01 0.55 0.59 10/24/2005 08:22:00 14.3144 14.3072 0.02 0.56 0.59 10/24/2005 08:22:30 14.3094 14.3072 0.01 0.55 0.59 10/24/2005 08:23:00 14.3046 14.3 0.01 0.55 0.59 10/24/2005 08:23:30 14.3 14.3097 -0.02 0.52 0.59 10/24/2005 08:24:00 14.3 14.3122 -0.03 0.51 0.59 10/24/2005 08:24:30 14.2906 14.3122 -0.05 0.49 0.59 10/24/2005 08:25:00 14.3001 14.3097 -0.02 0.52 0.59 10/24/2005 08:25:30 14.3146 14.3074 0.02 0.56 0.59 10/24/2005 08:26:00 14.3242 14.3074 0.04 0.58 0.59 10/24/2005 08:26:30 14.281 14.3097 -0.07 0.47 0.59 10/24/2005 08:27:00 14.3146 14.3049 0.02 0.56 0.59 10/24/2005 08:27:30 14.3145 14.3097 0.01 0.55 0.59 10/24/2005 08:28:00 14.3144 14.3146 0.00 0.54 0.59 10/24/2005 08:28:30 14.3094 14.3097 0.00 0.54 0.59 10/24/2005 08:29:00 14.3142 14.3097 0.01 0.55 0.59 10/24/2005 08:29:30 14.3142 14.3122 0.00 0.54 0.59 10/24/2005 08:30:00 14.3142 14.3146 0.00 0.54 0.59 10/24/2005 08:30:30 14.3142 14.3074 0.02 0.56 0.59 10/24/2005 08:31:00 14.3094 14.3146 -0.01 0.53 0.59 10/24/2005 08:31:30 14.3286 14.3122 0.04 0.58 0.59 10/24/2005 08:32:00 14.3094 14.3122 -0.01 0.53 0.59 10/24/2005 08:32:30 14.3191 14.3122 0.02 0.56 0.59 10/24/2005 08:33:00 14.3096 14.3097 0.00 0.54 0.59 10/24/2005 08:33:30 14.3239 14.317 0.02 0.56 0.59 10/24/2005 08:34:00 14.3144 14.3194 -0.01 0.53 0.59 10/24/2005 08:34:30 14.3191 14.3194 0.00 0.54 0.59 10/24/2005 08:35:00 14.3193 14.3122 0.02 0.56 0.59 10/24/2005 08:35:30 14.3193 14.317 0.01 0.55 0.59 10/24/2005 08:36:00 14.2523 14.317 -0.15 0.39 0.59 10/24/2005 08:36:30 14.3239 14.3219 0.00 0.54 0.59 10/24/2005 08:37:00 14.3287 14.3242 0.01 0.55 0.59 10/24/2005 08:37:30 14.3241 14.3194 0.01 0.55 0.59 10/24/2005 08:38:00 14.3145 14.3194 -0.01 0.53 0.59 10/24/2005 08:38:30 14.3096 14.3194 -0.02 0.52 0.59 10/24/2005 08:39:00 14.3239 14.3219 0.00 0.54 0.59 10/24/2005 08:39:30 14.3287 14.3242 0.01 0.55 0.59 10/24/2005 08:40:00 14.3287 14.3267 0.00 0.54 0.59 10/24/2005 08:40:30 14.3576 14.3242 0.08 0.62 0.59 10/24/2005 08:41:00 14.3287 14.3267 0.00 0.54 0.59 10/24/2005 08:41:30 14.3289 14.3219 0.02 0.56 0.59 10/24/2005 08:42:00 14.3287 14.3242 0.01 0.55 0.59 10/24/2005 08:42:30 14.3286 14.3291 0.00 0.54 0.59 10/24/2005 08:43:00 14.3238 14.3291 -0.01 0.53 0.59 10/24/2005 08:43:30 14.3142 14.3315 -0.04 0.50 0.59 10/24/2005 08:44:00 14.319 14.3291 -0.02 0.52 0.59 10/24/2005 08:44:30 14.3238 14.3315 -0.02 0.52 0.59 10/24/2005 08:45:00 14.3286 14.3315 -0.01 0.53 0.59 10/24/2005 08:45:30 14.3045 14.3315 -0.06 0.48 0.59 10/24/2005 08:46:00 14.3284 14.3291 0.00 0.54 0.59 10/24/2005 08:46:30 14.3236 14.3315 -0.02 0.52 0.59 10/24/2005 08:47:00 14.3238 14.3339 -0.02 0.52 0.59 10/24/2005 08:47:30 14.3812 14.3339 0.11 0.65 0.59 10/24/2005 08:48:00 14.3284 14.3364 -0.02 0.52 0.59 10/24/2005 08:48:30 14.3286 14.3364 -0.02 0.52 0.59 10/24/2005 08:49:00 14.3238 14.3387 -0.03 0.51 0.59 10/24/2005 08:49:30 14.3286 14.3387 -0.02 0.52 0.59 10/24/2005 08:50:00 14.3286 14.3339 -0.01 0.53 0.59 10/24/2005 08:50:30 14.3335 14.3315 0.00 0.54 0.59 10/24/2005 08:51:00 14.3336 14.3339 0.00 0.54 0.59 10/24/2005 08:51:30 14.3289 14.3364 -0.02 0.52 0.59 10/24/2005 08:52:00 14.3193 14.3387 -0.04 0.50 0.59 10/24/2005 08:52:30 14.3241 14.3387 -0.03 0.51 0.59 10/24/2005 08:53:00 14.3193 14.3244 -0.01 0.53 0.59 10/24/2005 08:53:30 14.3336 14.3387 -0.01 0.53 0.59 10/24/2005 08:54:00 14.3289 14.3316 -0.01 0.53 0.59 10/24/2005 08:54:30 14.3289 14.3412 -0.03 0.51 0.59 10/24/2005 08:55:00 14.3338 14.3387 -0.01 0.53 0.59 10/24/2005 08:55:30 14.3338 14.3412 -0.02 0.52 0.59 10/24/2005 08:56:00 14.3386 14.3412 -0.01 0.53 0.59 10/24/2005 08:56:30 14.3386 14.3389 0.00 0.54 0.59 10/24/2005 08:57:00 14.3387 14.3437 -0.01 0.53 0.59 10/24/2005 08:57:30 14.3386 14.3461 -0.02 0.52 0.59 10/24/2005 08:58:00 14.3001 14.3437 -0.10 0.44 0.59 10/24/2005 08:58:30 14.3289 14.3364 -0.02 0.52 0.59 10/24/2005 08:59:00 14.348 14.3389 0.02 0.56 0.59 10/24/2005 08:59:30 14.3431 14.3484 -0.01 0.53 0.59 10/24/2005 09:00:00 14.3384 14.3437 -0.01 0.53 0.59 10/24/2005 09:00:30 14.3384 14.3461 -0.02 0.52 0.59 10/24/2005 09:01:00 14.3432 14.3461 -0.01 0.53 0.59 10/24/2005 09:01:30 14.3432 14.3437 0.00 0.54 0.59 10/24/2005 09:02:00 14.3384 14.3437 -0.01 0.53 0.59 10/24/2005 09:02:30 14.3432 14.3437 0.00 0.54 0.59 10/24/2005 09:03:00 14.3386 14.3389 0.00 0.54 0.59 10/24/2005 09:03:30 14.3483 14.3437 0.01 0.55 0.59 10/24/2005 09:04:00 14.3531 14.3461 0.02 0.56 0.59 10/24/2005 09:04:30 14.3483 14.3461 0.01 0.55 0.59 10/24/2005 09:05:00 14.3531 14.3461 0.02 0.56 0.59 10/24/2005 09:05:30 14.3244 14.3484 -0.05 0.49 0.59 10/24/2005 09:06:00 14.3484 14.3484 0.00 0.54 0.59 10/24/2005 09:06:30 14.3484 14.3484 0.00 0.54 0.59 10/24/2005 09:07:00 14.3486 14.3509 -0.01 0.53 0.59 10/24/2005 09:07:30 14.3484 14.3437 0.01 0.55 0.59 10/24/2005 09:08:00 14.3484 14.3484 0.00 0.54 0.59 10/24/2005 09:08:30 14.3437 14.3534 -0.02 0.52 0.59 10/24/2005 09:09:00 14.3483 14.3509 -0.01 0.53 0.59 10/24/2005 09:09:30 14.3579 14.3509 0.02 0.56 0.59 10/24/2005 09:10:00 14.3531 14.3486 0.01 0.55 0.59 10/24/2005 09:10:30 14.3531 14.3509 0.01 0.55 0.59 10/24/2005 09:11:00 14.3484 14.3509 -0.01 0.53 0.59 10/24/2005 09:11:30 14.3437 14.3509 -0.02 0.52 0.59 10/24/2005 09:12:00 14.3532 14.3509 0.01 0.55 0.59 10/24/2005 09:12:30 14.3484 14.3509 -0.01 0.53 0.59 10/24/2005 09:13:00 14.3484 14.3509 -0.01 0.53 0.59 10/24/2005 09:13:30 14.3534 14.3558 -0.01 0.53 0.59 10/24/2005 09:14:00 14.3534 14.3534 0.00 0.54 0.59 10/24/2005 09:14:30 14.3438 14.3534 -0.02 0.52 0.59 10/24/2005 09:15:00 14.3486 14.3534 -0.01 0.53 0.59 10/24/2005 09:15:30 14.3583 14.3582 0.00 0.54 0.59 10/24/2005 09:16:00 14.3583 14.3606 -0.01 0.53 0.59 10/24/2005 09:16:30 14.3487 14.3606 -0.03 0.51 0.59 10/24/2005 09:17:00 14.3535 14.3558 -0.01 0.53 0.59 10/24/2005 09:17:30 14.3583 14.3582 0.00 0.54 0.59 10/24/2005 09:18:00 14.3535 14.3582 -0.01 0.53 0.59 10/24/2005 09:18:30 14.3583 14.3606 -0.01 0.53 0.59 10/24/2005 09:19:00 14.3535 14.3558 -0.01 0.53 0.59 10/24/2005 09:19:30 14.3631 14.3631 0.00 0.54 0.59 10/24/2005 09:20:00 14.3537 14.3606 -0.02 0.52 0.59 10/24/2005 09:20:30 14.3535 14.3654 -0.03 0.51 0.59 10/24/2005 09:21:00 14.3629 14.3606 0.01 0.55 0.59 10/24/2005 09:21:30 14.3628 14.3606 0.01 0.55 0.59 10/24/2005 09:22:00 14.3628 14.3582 0.01 0.55 0.59 10/24/2005 09:22:30 14.3628 14.3631 0.00 0.54 0.59 10/24/2005 09:23:00 14.358 14.3606 -0.01 0.53 0.59 10/24/2005 09:23:30 14.3531 14.3679 -0.03 0.51 0.59 10/24/2005 09:24:00 14.3579 14.3654 -0.02 0.52 0.59 10/24/2005 09:24:30 14.3579 14.3606 -0.01 0.53 0.59 10/24/2005 09:25:00 14.3531 14.3631 -0.02 0.52 0.59 10/24/2005 09:25:30 14.3579 14.3654 -0.02 0.52 0.59 10/24/2005 09:26:00 14.3579 14.3654 -0.02 0.52 0.59 10/24/2005 09:26:30 14.3579 14.3679 -0.02 0.52 0.59 10/24/2005 09:27:00 14.358 14.3703 -0.03 0.51 0.59 10/24/2005 09:27:30 14.3628 14.3606 0.01 0.55 0.59 10/24/2005 09:28:00 14.3628 14.3679 -0.01 0.53 0.59 10/24/2005 09:28:30 14.3677 14.3679 0.00 0.54 0.59 10/24/2005 09:29:00 14.3629 14.3654 -0.01 0.53 0.59 10/24/2005 09:29:30 14.3725 14.3679 0.01 0.55 0.59 10/24/2005 09:30:00 14.3677 14.3703 -0.01 0.53 0.59 10/24/2005 09:30:30 14.3724 14.3606 0.03 0.57 0.59 10/24/2005 09:31:00 14.3724 14.3654 0.02 0.56 0.59 10/24/2005 09:31:30 14.3627 14.3679 -0.01 0.53 0.59 10/24/2005 09:32:00 14.3627 14.3703 -0.02 0.52 0.59 10/24/2005 09:32:30 14.3579 14.3703 -0.03 0.51 0.59 10/24/2005 09:33:00 14.3674 14.3703 -0.01 0.53 0.59 10/24/2005 09:33:30 14.3722 14.3727 0.00 0.54 0.59 10/24/2005 09:34:00 14.3674 14.3727 -0.01 0.53 0.59 10/24/2005 09:34:30 14.3674 14.3727 -0.01 0.53 0.59 10/24/2005 09:35:00 14.3722 14.3727 0.00 0.54 0.59 10/24/2005 09:35:30 14.3721 14.3751 -0.01 0.53 0.59 10/24/2005 09:36:00 14.3673 14.3727 -0.01 0.53 0.59 10/24/2005 09:36:30 14.3674 14.3776 -0.02 0.52 0.59 10/24/2005 09:37:00 14.3721 14.3727 0.00 0.54 0.59 10/24/2005 09:37:30 14.3769 14.3799 -0.01 0.53 0.59 10/24/2005 09:38:00 14.3722 14.3751 -0.01 0.53 0.59 10/24/2005 09:38:30 14.3722 14.3799 -0.02 0.52 0.59 10/24/2005 09:39:00 14.3722 14.3776 -0.01 0.53 0.59 10/24/2005 09:39:30 14.3724 14.3799 -0.02 0.52 0.59 10/24/2005 09:40:00 14.3772 14.3776 0.00 0.54 0.59 10/24/2005 09:40:30 14.3772 14.3848 -0.02 0.52 0.59 10/24/2005 09:41:00 14.3773 14.3776 0.00 0.54 0.59 10/24/2005 09:41:30 14.3821 14.3799 0.01 0.55 0.59 10/24/2005 09:42:00 14.3821 14.3799 0.01 0.55 0.59 10/24/2005 09:42:30 14.387 14.3799 0.02 0.56 0.59 10/24/2005 09:43:00 14.3918 14.3799 0.03 0.57 0.59 10/24/2005 09:43:30 14.387 14.3824 0.01 0.55 0.59 10/24/2005 09:44:00 14.387 14.3824 0.01 0.55 0.59 10/24/2005 09:44:30 14.3918 14.3824 0.02 0.56 0.59 10/24/2005 09:45:00 14.3918 14.3848 0.02 0.56 0.59 10/24/2005 09:45:30 14.3919 14.3848 0.02 0.56 0.59 10/24/2005 09:46:00 14.387 14.3848 0.01 0.55 0.59 10/24/2005 09:46:30 14.387 14.3824 0.01 0.55 0.59 10/24/2005 09:47:00 14.3919 14.3872 0.01 0.55 0.59 10/24/2005 09:47:30 14.3872 14.3872 0.00 0.54 0.59 10/24/2005 09:48:00 14.3919 14.3872 0.01 0.55 0.59 10/24/2005 09:48:30 14.3918 14.3872 0.01 0.55 0.59 10/24/2005 09:49:00 14.387 14.3896 -0.01 0.53 0.59 10/24/2005 09:49:30 14.3822 14.3872 -0.01 0.53 0.59 10/24/2005 09:50:00 14.387 14.3872 0.00 0.54 0.59 10/24/2005 09:50:30 14.387 14.3921 -0.01 0.53 0.59 10/24/2005 09:51:00 14.3918 14.3848 0.02 0.56 0.59 10/24/2005 09:51:30 14.4014 14.3896 0.03 0.57 0.59 10/24/2005 09:52:00 14.3918 14.3824 0.02 0.56 0.59 10/24/2005 09:52:30 14.3964 14.3896 0.02 0.56 0.59 10/24/2005 09:53:00 14.3917 14.3896 0.00 0.54 0.59 10/24/2005 09:53:30 14.3964 14.3944 0.00 0.54 0.59 10/24/2005 09:54:00 14.4108 14.3896 0.05 0.59 0.59 10/24/2005 09:54:30 14.3917 14.3944 -0.01 0.53 0.59 10/24/2005 09:55:00 14.3915 14.3921 0.00 0.54 0.59 10/24/2005 09:55:30 14.3964 14.3944 0.00 0.54 0.59 10/24/2005 09:56:00 14.3963 14.3944 0.00 0.54 0.59 10/24/2005 09:56:30 14.3914 14.3969 -0.01 0.53 0.59 10/24/2005 09:57:00 14.3914 14.3969 -0.01 0.53 0.59 10/24/2005 09:57:30 14.3914 14.3969 -0.01 0.53 0.59 10/24/2005 09:58:00 14.3914 14.3969 -0.01 0.53 0.59 10/24/2005 09:58:30 14.3914 14.3993 -0.02 0.52 0.59 10/24/2005 09:59:00 14.3962 14.3993 -0.01 0.53 0.59 10/24/2005 09:59:30 14.3914 14.3993 -0.02 0.52 0.59 10/24/2005 10:00:00 14.3914 14.3993 -0.02 0.52 0.59 10/24/2005 10:00:30 14.3962 14.4017 -0.01 0.53 0.59 10/24/2005 10:01:00 14.3914 14.4041 -0.03 0.51 0.59 10/24/2005 10:01:30 14.3914 14.4017 -0.02 0.52 0.59 10/24/2005 10:02:00 14.3962 14.4041 -0.02 0.52 0.59 10/24/2005 10:02:30 14.3914 14.4017 -0.02 0.52 0.59 10/24/2005 10:03:00 14.3915 14.4017 -0.02 0.52 0.59 10/24/2005 10:03:30 14.3963 14.4041 -0.02 0.52 0.59 10/24/2005 10:04:00 14.3917 14.4041 -0.03 0.51 0.59 10/24/2005 10:04:30 14.4012 14.4041 -0.01 0.53 0.59 10/24/2005 10:05:00 14.4012 14.4066 -0.01 0.53 0.59 10/24/2005 10:05:30 14.3966 14.3993 -0.01 0.53 0.59 10/24/2005 10:06:00 14.3966 14.4041 -0.02 0.52 0.59 10/24/2005 10:06:30 14.3966 14.4041 -0.02 0.52 0.59 10/24/2005 10:07:00 14.3966 14.4017 -0.01 0.53 0.59 10/24/2005 10:07:30 14.3966 14.4066 -0.02 0.52 0.59 10/24/2005 10:08:00 14.4015 14.4041 -0.01 0.53 0.59 10/24/2005 10:08:30 14.4015 14.4066 -0.01 0.53 0.59 10/24/2005 10:09:00 14.4015 14.4089 -0.02 0.52 0.59 10/24/2005 10:09:30 14.4063 14.4017 0.01 0.55 0.59 10/24/2005 10:10:00 14.4015 14.4089 -0.02 0.52 0.59 10/24/2005 10:10:30 14.3967 14.4041 -0.02 0.52 0.59 10/24/2005 10:11:00 14.4255 14.4114 0.03 0.57 0.59 10/24/2005 10:11:30 14.4063 14.4114 -0.01 0.53 0.59 10/24/2005 10:12:00 14.4063 14.4089 -0.01 0.53 0.59 10/24/2005 10:12:30 14.4111 14.4089 0.01 0.55 0.59 10/24/2005 10:13:00 14.4111 14.4066 0.01 0.55 0.59 10/24/2005 10:13:30 14.4111 14.4089 0.01 0.55 0.59 10/24/2005 10:14:00 14.4065 14.4066 0.00 0.54 0.59 10/24/2005 10:14:30 14.4112 14.4114 0.00 0.54 0.59 10/24/2005 10:15:00 14.4112 14.4114 0.00 0.54 0.59 10/24/2005 10:15:30 14.4112 14.4114 0.00 0.54 0.59 10/24/2005 10:16:00 14.4063 14.4114 -0.01 0.53 0.59 10/24/2005 10:16:30 14.4063 14.4089 -0.01 0.53 0.59 10/24/2005 10:17:00 14.4111 14.4114 0.00 0.54 0.59 10/24/2005 10:17:30 14.4111 14.4139 -0.01 0.53 0.59 10/24/2005 10:18:00 14.4062 14.4162 -0.02 0.52 0.59 10/24/2005 10:18:30 14.4157 14.4162 0.00 0.54 0.59 10/24/2005 10:19:00 14.4157 14.4162 0.00 0.54 0.59 10/24/2005 10:19:30 14.4109 14.4089 0.00 0.54 0.59 10/24/2005 10:20:00 14.4157 14.4186 -0.01 0.53 0.59 10/24/2005 10:20:30 14.4062 14.4186 -0.03 0.51 0.59 10/24/2005 10:21:00 14.4109 14.4186 -0.02 0.52 0.59 10/24/2005 10:21:30 14.4157 14.4139 0.00 0.54 0.59 10/24/2005 10:22:00 14.4207 14.4139 0.02 0.56 0.59 10/24/2005 10:22:30 14.4159 14.4139 0.00 0.54 0.59 10/24/2005 10:23:00 14.4159 14.4186 -0.01 0.53 0.59 10/24/2005 10:23:30 14.4159 14.4186 -0.01 0.53 0.59 10/24/2005 10:24:00 14.416 14.4186 -0.01 0.53 0.59 10/24/2005 10:24:30 14.4208 14.4162 0.01 0.55 0.59 10/24/2005 10:25:00 14.4208 14.4211 0.00 0.54 0.59 10/24/2005 10:25:30 14.4208 14.4211 0.00 0.54 0.59 10/24/2005 10:26:00 14.4208 14.4186 0.01 0.55 0.59 10/24/2005 10:26:30 14.4257 14.4211 0.01 0.55 0.59 10/24/2005 10:27:00 14.421 14.4211 0.00 0.54 0.59 10/24/2005 10:27:30 14.421 14.4234 -0.01 0.53 0.59 10/24/2005 10:28:00 14.4162 14.4234 -0.02 0.52 0.59 10/24/2005 10:28:30 14.4162 14.4234 -0.02 0.52 0.59 10/24/2005 10:29:00 14.4162 14.4186 -0.01 0.53 0.59 10/24/2005 10:29:30 14.4162 14.4234 -0.02 0.52 0.59 10/24/2005 10:30:00 14.4162 14.4284 -0.03 0.51 0.59 10/24/2005 10:30:30 14.4162 14.4259 -0.02 0.52 0.59 10/24/2005 10:31:00 14.421 14.4284 -0.02 0.52 0.59 10/24/2005 10:31:30 14.4162 14.4234 -0.02 0.52 0.59 10/24/2005 10:32:00 14.421 14.4211 0.00 0.54 0.59 10/24/2005 10:32:30 14.4162 14.4284 -0.03 0.51 0.59 10/24/2005 10:33:00 14.421 14.4284 -0.02 0.52 0.59 10/24/2005 10:33:30 14.4257 14.4284 -0.01 0.53 0.59 10/24/2005 10:34:00 14.421 14.4259 -0.01 0.53 0.59 10/24/2005 10:34:30 14.4208 14.4282 -0.02 0.52 0.59 10/24/2005 10:35:00 14.4208 14.4259 -0.01 0.53 0.59 10/24/2005 10:35:30 14.4207 14.4282 -0.02 0.52 0.59 10/24/2005 10:36:00 14.4207 14.4307 -0.02 0.52 0.59 10/24/2005 10:36:30 14.4255 14.4307 -0.01 0.53 0.59 10/24/2005 10:37:00 14.4207 14.4307 -0.02 0.52 0.59 10/24/2005 10:37:30 14.4255 14.4331 -0.02 0.52 0.59 10/24/2005 10:38:00 14.4255 14.4307 -0.01 0.53 0.59 10/24/2005 10:38:30 14.4207 14.4331 -0.03 0.51 0.59 10/24/2005 10:39:00 14.4255 14.4307 -0.01 0.53 0.59 10/24/2005 10:39:30 14.4207 14.4331 -0.03 0.51 0.59 10/24/2005 10:40:00 14.4255 14.4355 -0.02 0.52 0.59 10/24/2005 10:40:30 14.4255 14.4355 -0.02 0.52 0.59 10/24/2005 10:41:00 14.4255 14.4355 -0.02 0.52 0.59 10/24/2005 10:41:30 14.4302 14.4282 0.00 0.54 0.59 10/24/2005 10:42:00 14.4253 14.4307 -0.01 0.53 0.59 10/24/2005 10:42:30 14.4253 14.4355 -0.02 0.52 0.59 10/24/2005 10:43:00 14.4255 14.4307 -0.01 0.53 0.59 10/24/2005 10:43:30 14.4255 14.4355 -0.02 0.52 0.59 10/24/2005 10:44:00 14.4255 14.4379 -0.03 0.51 0.59 10/24/2005 10:44:30 14.4301 14.4355 -0.01 0.53 0.59 10/24/2005 10:45:00 14.4302 14.4355 -0.01 0.53 0.59 10/24/2005 10:45:30 14.4302 14.4355 -0.01 0.53 0.59 10/24/2005 10:46:00 14.4253 14.4379 -0.03 0.51 0.59 10/24/2005 10:46:30 14.4253 14.4307 -0.01 0.53 0.59 10/24/2005 10:47:00 14.4301 14.4307 0.00 0.54 0.59 10/24/2005 10:47:30 14.4301 14.433 -0.01 0.53 0.59 10/24/2005 10:48:00 14.4253 14.4355 -0.02 0.52 0.59 10/24/2005 10:48:30 14.4301 14.4379 -0.02 0.52 0.59 10/24/2005 10:49:00 14.4252 14.4402 -0.03 0.51 0.59 10/24/2005 10:49:30 14.4299 14.4379 -0.02 0.52 0.59 10/24/2005 10:50:00 14.4252 14.4402 -0.03 0.51 0.59 10/24/2005 10:50:30 14.4299 14.4379 -0.02 0.52 0.59 10/24/2005 10:51:00 14.4252 14.4402 -0.03 0.51 0.59 10/24/2005 10:51:30 14.4252 14.4379 -0.03 0.51 0.59 10/24/2005 10:52:00 14.4252 14.4379 -0.03 0.51 0.59 10/24/2005 10:52:30 14.4252 14.4379 -0.03 0.51 0.59 10/24/2005 10:53:00 14.4301 14.4402 -0.02 0.52 0.59 10/24/2005 10:53:30 14.4301 14.4379 -0.02 0.52 0.59 10/24/2005 10:54:00 14.4349 14.4379 -0.01 0.53 0.59 10/24/2005 10:54:30 14.4349 14.4427 -0.02 0.52 0.59 10/24/2005 10:55:00 14.435 14.4427 -0.02 0.52 0.59 10/24/2005 10:55:30 14.4398 14.4402 0.00 0.54 0.59 10/24/2005 10:56:00 14.4398 14.4355 0.01 0.55 0.59 10/24/2005 10:56:30 14.4398 14.4402 0.00 0.54 0.59 10/24/2005 10:57:00 14.4447 14.445 0.00 0.54 0.59 10/24/2005 10:57:30 14.4447 14.4402 0.01 0.55 0.59 10/24/2005 10:58:00 14.4543 14.4402 0.03 0.57 0.59 10/24/2005 10:58:30 14.44 14.4402 0.00 0.54 0.59 10/24/2005 10:59:00 14.4639 14.4402 0.05 0.59 0.59 10/24/2005 10:59:30 14.4447 14.4402 0.01 0.55 0.59 10/24/2005 11:00:00 14.4447 14.4402 0.01 0.55 0.59 10/24/2005 11:00:30 14.435 14.4426 -0.02 0.52 0.59 10/24/2005 11:01:00 14.435 14.4378 -0.01 0.53 0.59 10/24/2005 11:01:30 14.4398 14.4402 0.00 0.54 0.59 10/24/2005 11:02:00 14.4398 14.4426 -0.01 0.53 0.59 10/24/2005 11:02:30 14.4397 14.445 -0.01 0.53 0.59 10/24/2005 11:03:00 14.4253 14.445 -0.04 0.50 0.59 10/24/2005 11:03:30 14.4398 14.445 -0.01 0.53 0.59 10/24/2005 11:04:00 14.435 14.445 -0.02 0.52 0.59 10/24/2005 11:04:30 14.435 14.445 -0.02 0.52 0.59 10/24/2005 11:05:00 14.4398 14.445 -0.01 0.53 0.59 10/24/2005 11:05:30 14.4398 14.4475 -0.02 0.52 0.59 10/24/2005 11:06:00 14.4398 14.4475 -0.02 0.52 0.59 10/24/2005 11:06:30 14.4447 14.445 0.00 0.54 0.59 10/24/2005 11:07:00 14.44 14.4475 -0.02 0.52 0.59 10/24/2005 11:07:30 14.44 14.4475 -0.02 0.52 0.59 10/24/2005 11:08:00 14.44 14.445 -0.01 0.53 0.59 10/24/2005 11:08:30 14.44 14.4475 -0.02 0.52 0.59 10/24/2005 11:09:00 14.4401 14.4474 -0.02 0.52 0.59 10/24/2005 11:09:30 14.4497 14.4498 0.00 0.54 0.59 10/24/2005 11:10:00 14.4497 14.4498 0.00 0.54 0.59 10/24/2005 11:10:30 14.4449 14.4523 -0.02 0.52 0.59 10/24/2005 11:11:00 14.4497 14.4498 0.00 0.54 0.59 10/24/2005 11:11:30 14.4498 14.4546 -0.01 0.53 0.59 10/24/2005 11:12:00 14.4402 14.4523 -0.03 0.51 0.59 10/24/2005 11:12:30 14.445 14.4498 -0.01 0.53 0.59 10/24/2005 11:13:00 14.445 14.4523 -0.02 0.52 0.59 10/24/2005 11:13:30 14.4402 14.4546 -0.03 0.51 0.59 10/24/2005 11:14:00 14.445 14.4523 -0.02 0.52 0.59 10/24/2005 11:14:30 14.4498 14.4546 -0.01 0.53 0.59 10/24/2005 11:15:00 14.4498 14.4571 -0.02 0.52 0.59 10/24/2005 11:15:30 14.4546 14.4546 0.00 0.54 0.59 10/24/2005 11:16:00 14.45 14.4571 -0.02 0.52 0.59 10/24/2005 11:16:30 14.45 14.4571 -0.02 0.52 0.59 10/24/2005 11:17:00 14.45 14.4546 -0.01 0.53 0.59 10/24/2005 11:17:30 14.45 14.4571 -0.02 0.52 0.59 10/24/2005 11:18:00 14.4452 14.4571 -0.03 0.51 0.59 10/24/2005 11:18:30 14.45 14.4594 -0.02 0.52 0.59 10/24/2005 11:19:00 14.4548 14.4594 -0.01 0.53 0.59 10/24/2005 11:19:30 14.4548 14.4619 -0.02 0.52 0.59 10/24/2005 11:20:00 14.4452 14.4619 -0.04 0.50 0.59 10/24/2005 11:20:30 14.45 14.4643 -0.03 0.51 0.59 10/24/2005 11:21:00 14.45 14.4594 -0.02 0.52 0.59 10/24/2005 11:21:30 14.45 14.4643 -0.03 0.51 0.59 10/24/2005 11:22:00 14.45 14.4619 -0.03 0.51 0.59 10/24/2005 11:22:30 14.45 14.4619 -0.03 0.51 0.59 10/24/2005 11:23:00 14.45 14.4643 -0.03 0.51 0.59 10/24/2005 11:23:30 14.4548 14.4619 -0.02 0.52 0.59 10/24/2005 11:24:00 14.45 14.4619 -0.03 0.51 0.59 10/24/2005 11:24:30 14.4548 14.4619 -0.02 0.52 0.59 10/24/2005 11:25:00 14.4548 14.4642 -0.02 0.52 0.59 10/24/2005 11:25:30 14.4548 14.4619 -0.02 0.52 0.59 10/24/2005 11:26:00 14.4548 14.4569 0.00 0.54 0.59 10/24/2005 11:26:30 14.4548 14.4642 -0.02 0.52 0.59 10/24/2005 11:27:00 14.4597 14.4642 -0.01 0.53 0.59 10/24/2005 11:27:30 14.4549 14.4642 -0.02 0.52 0.59 10/24/2005 11:28:00 14.4597 14.4666 -0.02 0.52 0.59 10/24/2005 11:28:30 14.4597 14.4666 -0.02 0.52 0.59 10/24/2005 11:29:00 14.4645 14.4666 0.00 0.54 0.59 10/24/2005 11:29:30 14.4645 14.4666 0.00 0.54 0.59 10/24/2005 11:30:00 14.4645 14.4666 0.00 0.54 0.59 10/24/2005 11:30:30 14.4597 14.4691 -0.02 0.52 0.59 10/24/2005 11:31:00 14.4597 14.4691 -0.02 0.52 0.59 10/24/2005 11:31:30 14.4645 14.4666 0.00 0.54 0.59 10/24/2005 11:32:00 14.4645 14.4666 0.00 0.54 0.59 10/24/2005 11:32:30 14.4597 14.4691 -0.02 0.52 0.59 10/24/2005 11:33:00 14.4645 14.4666 0.00 0.54 0.59 10/24/2005 11:33:30 14.4597 14.469 -0.02 0.52 0.59 10/24/2005 11:34:00 14.4597 14.469 -0.02 0.52 0.59 10/24/2005 11:34:30 14.4595 14.4666 -0.02 0.52 0.59 10/24/2005 11:35:00 14.4594 14.469 -0.02 0.52 0.59 10/24/2005 11:35:30 14.4546 14.4666 -0.03 0.51 0.59 10/24/2005 11:36:00 14.4546 14.469 -0.03 0.51 0.59 10/24/2005 11:36:30 14.4546 14.4714 -0.04 0.50 0.59 10/24/2005 11:37:00 14.4642 14.469 -0.01 0.53 0.59 10/24/2005 11:37:30 14.4594 14.4666 -0.02 0.52 0.59 10/24/2005 11:38:00 14.4594 14.4714 -0.03 0.51 0.59 10/24/2005 11:38:30 14.4594 14.4714 -0.03 0.51 0.59 10/24/2005 11:39:00 14.4595 14.4739 -0.03 0.51 0.59 10/24/2005 11:39:30 14.4643 14.4714 -0.02 0.52 0.59 10/24/2005 11:40:00 14.4595 14.4739 -0.03 0.51 0.59 10/24/2005 11:40:30 14.4643 14.4739 -0.02 0.52 0.59 10/24/2005 11:41:00 14.4595 14.4739 -0.03 0.51 0.59 10/24/2005 11:41:30 14.4595 14.4714 -0.03 0.51 0.59 10/24/2005 11:42:00 14.4595 14.4762 -0.04 0.50 0.59 10/24/2005 11:42:30 14.4691 14.4762 -0.02 0.52 0.59 10/24/2005 11:43:00 14.4643 14.4714 -0.02 0.52 0.59 10/24/2005 11:43:30 14.4643 14.4714 -0.02 0.52 0.59 10/24/2005 11:44:00 14.4595 14.4762 -0.04 0.50 0.59 10/24/2005 11:44:30 14.4643 14.4762 -0.03 0.51 0.59 10/24/2005 11:45:00 14.4643 14.4714 -0.02 0.52 0.59 10/24/2005 11:45:30 14.4643 14.4762 -0.03 0.51 0.59 10/24/2005 11:46:00 14.4693 14.4762 -0.02 0.52 0.59 10/24/2005 11:46:30 14.4693 14.4762 -0.02 0.52 0.59 10/24/2005 11:47:00 14.4645 14.4787 -0.03 0.51 0.59 10/24/2005 11:47:30 14.4693 14.4762 -0.02 0.52 0.59 10/24/2005 11:48:00 14.4693 14.4762 -0.02 0.52 0.59 10/24/2005 11:48:30 14.474 14.4787 -0.01 0.53 0.59 10/24/2005 11:49:00 14.474 14.4762 -0.01 0.53 0.59 10/24/2005 11:49:30 14.474 14.4787 -0.01 0.53 0.59 10/24/2005 11:50:00 14.4693 14.4787 -0.02 0.52 0.59 10/24/2005 11:50:30 14.4739 14.4762 -0.01 0.53 0.59 10/24/2005 11:51:00 14.4691 14.4787 -0.02 0.52 0.59 10/24/2005 11:51:30 14.4691 14.4762 -0.02 0.52 0.59 10/24/2005 11:52:00 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:52:30 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:53:00 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:53:30 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:54:00 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:54:30 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:55:00 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:55:30 14.4691 14.4762 -0.02 0.52 0.59 10/24/2005 11:56:00 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:56:30 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:57:00 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 11:57:30 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 11:58:00 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 11:58:30 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 11:59:00 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 11:59:30 14.4691 14.4785 -0.02 0.52 0.59 10/24/2005 12:00:00 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 12:00:30 14.4739 14.481 -0.02 0.52 0.59 10/24/2005 12:01:00 14.4691 14.481 -0.03 0.51 0.59 10/24/2005 12:01:30 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 12:02:00 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 12:02:30 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:03:00 14.4739 14.481 -0.02 0.52 0.59 10/24/2005 12:03:30 14.4739 14.4761 -0.01 0.53 0.59 10/24/2005 12:04:00 14.4739 14.4809 -0.02 0.52 0.59 10/24/2005 12:04:30 14.4739 14.4809 -0.02 0.52 0.59 10/24/2005 12:05:00 14.4739 14.4809 -0.02 0.52 0.59 10/24/2005 12:05:30 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:06:00 14.4739 14.4809 -0.02 0.52 0.59 10/24/2005 12:06:30 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:07:00 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 12:07:30 14.4739 14.4858 -0.03 0.51 0.59 10/24/2005 12:08:00 14.4739 14.4785 -0.01 0.53 0.59 10/24/2005 12:08:30 14.4787 14.4809 -0.01 0.53 0.59 10/24/2005 12:09:00 14.4739 14.4809 -0.02 0.52 0.59 10/24/2005 12:09:30 14.4739 14.4784 -0.01 0.53 0.59 10/24/2005 12:10:00 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:10:30 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:11:00 14.4787 14.4833 -0.01 0.53 0.59 10/24/2005 12:11:30 14.4739 14.4761 -0.01 0.53 0.59 10/24/2005 12:12:00 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:12:30 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:13:00 14.4739 14.4833 -0.02 0.52 0.59 10/24/2005 12:13:30 14.4787 14.4833 -0.01 0.53 0.59 10/24/2005 12:14:00 14.4787 14.4833 -0.01 0.53 0.59 10/24/2005 12:14:30 14.4787 14.4833 -0.01 0.53 0.59 10/24/2005 12:15:00 14.4787 14.4833 -0.01 0.53 0.59 10/24/2005 12:15:30 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:16:00 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:16:30 14.4787 14.4833 -0.01 0.53 0.59 10/24/2005 12:17:00 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:17:30 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:18:00 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:18:30 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:19:00 14.4787 14.4833 -0.01 0.53 0.59 10/24/2005 12:19:30 14.4739 14.4881 -0.03 0.51 0.59 10/24/2005 12:20:00 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:20:30 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:21:00 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:21:30 14.4739 14.4856 -0.03 0.51 0.59 10/24/2005 12:22:00 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:22:30 14.4835 14.4856 0.00 0.54 0.59 10/24/2005 12:23:00 14.4787 14.4904 -0.03 0.51 0.59 10/24/2005 12:23:30 14.4835 14.4881 -0.01 0.53 0.59 10/24/2005 12:24:00 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:24:30 14.4787 14.4856 -0.02 0.52 0.59 10/24/2005 12:25:00 14.4835 14.4856 0.00 0.54 0.59 10/24/2005 12:25:30 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:26:00 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:26:30 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:27:00 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:27:30 14.4787 14.4904 -0.03 0.51 0.59 10/24/2005 12:28:00 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:28:30 14.4835 14.4904 -0.02 0.52 0.59 10/24/2005 12:29:00 14.4835 14.4881 -0.01 0.53 0.59 10/24/2005 12:29:30 14.4835 14.4881 -0.01 0.53 0.59 10/24/2005 12:30:00 14.4835 14.4856 0.00 0.54 0.59 10/24/2005 12:30:30 14.4787 14.4904 -0.03 0.51 0.59 10/24/2005 12:31:00 14.4835 14.4881 -0.01 0.53 0.59 10/24/2005 12:31:30 14.4787 14.4904 -0.03 0.51 0.59 10/24/2005 12:32:00 14.4787 14.4929 -0.03 0.51 0.59 10/24/2005 12:32:30 14.4835 14.4904 -0.02 0.52 0.59 10/24/2005 12:33:00 14.4787 14.4881 -0.02 0.52 0.59 10/24/2005 12:33:30 14.4835 14.4929 -0.02 0.52 0.59 10/24/2005 12:34:00 14.4835 14.4904 -0.02 0.52 0.59 10/24/2005 12:34:30 14.4835 14.488 -0.01 0.53 0.59 10/24/2005 12:35:00 14.4835 14.4904 -0.02 0.52 0.59 10/24/2005 12:35:30 14.4833 14.4904 -0.02 0.52 0.59 10/24/2005 12:36:00 14.4833 14.4929 -0.02 0.52 0.59 10/24/2005 12:36:30 14.488 14.4929 -0.01 0.53 0.59 10/24/2005 12:37:00 14.483 14.4929 -0.02 0.52 0.59 10/24/2005 12:37:30 14.483 14.4904 -0.02 0.52 0.59 10/24/2005 12:38:00 14.483 14.488 -0.01 0.53 0.59 10/24/2005 12:38:30 14.483 14.4929 -0.02 0.52 0.59 10/24/2005 12:39:00 14.483 14.4904 -0.02 0.52 0.59 10/24/2005 12:39:30 14.483 14.4929 -0.02 0.52 0.59 10/24/2005 12:40:00 14.4832 14.4954 -0.03 0.51 0.59 10/24/2005 12:40:30 14.4832 14.4954 -0.03 0.51 0.59 10/24/2005 12:41:00 14.488 14.4954 -0.02 0.52 0.59 10/24/2005 12:41:30 14.483 14.4929 -0.02 0.52 0.59 10/24/2005 12:42:00 14.4832 14.4904 -0.02 0.52 0.59 10/24/2005 12:42:30 14.4784 14.4929 -0.03 0.51 0.59 10/24/2005 12:43:00 14.4784 14.4929 -0.03 0.51 0.59 10/24/2005 12:43:30 14.4784 14.4952 -0.04 0.50 0.59 10/24/2005 12:44:00 14.4784 14.4977 -0.04 0.50 0.59 10/24/2005 12:44:30 14.4832 14.4952 -0.03 0.51 0.59 10/24/2005 12:45:00 14.4832 14.4952 -0.03 0.51 0.59 10/24/2005 12:45:30 14.4832 14.4952 -0.03 0.51 0.59 10/24/2005 12:46:00 14.4832 14.4977 -0.03 0.51 0.59 10/24/2005 12:46:30 14.488 14.4952 -0.02 0.52 0.59 10/24/2005 12:47:00 14.4736 14.4929 -0.04 0.50 0.59 10/24/2005 12:47:30 14.4784 14.4977 -0.04 0.50 0.59 10/24/2005 12:48:00 14.4592 14.4977 -0.09 0.45 0.59 10/24/2005 12:48:30 14.4782 14.4952 -0.04 0.50 0.59 10/24/2005 12:49:00 14.4782 14.4977 -0.04 0.50 0.59 10/24/2005 12:49:30 14.4735 14.4952 -0.05 0.49 0.59 10/24/2005 12:50:00 14.4735 14.4929 -0.04 0.50 0.59 10/24/2005 12:50:30 14.483 14.4952 -0.03 0.51 0.59 10/24/2005 12:51:00 14.4782 14.4929 -0.03 0.51 0.59 10/24/2005 12:51:30 14.483 14.4952 -0.03 0.51 0.59 10/24/2005 12:52:00 14.4784 14.4952 -0.04 0.50 0.59 10/24/2005 12:52:30 14.4736 14.4929 -0.04 0.50 0.59 10/24/2005 12:53:00 14.4832 14.4929 -0.02 0.52 0.59 10/24/2005 12:53:30 14.4832 14.4952 -0.03 0.51 0.59 10/24/2005 12:54:00 14.4784 14.4929 -0.03 0.51 0.59 10/24/2005 12:54:30 14.4832 14.4952 -0.03 0.51 0.59 10/24/2005 12:55:00 14.4832 14.4977 -0.03 0.51 0.59 10/24/2005 12:55:30 14.4832 14.4977 -0.03 0.51 0.59 10/24/2005 12:56:00 14.4832 14.4952 -0.03 0.51 0.59 10/24/2005 12:56:30 14.4784 14.4977 -0.04 0.50 0.59 10/24/2005 12:57:00 14.4832 14.5001 -0.04 0.50 0.59 10/24/2005 12:57:30 14.488 14.5001 -0.03 0.51 0.59 10/24/2005 12:58:00 14.4832 14.4977 -0.03 0.51 0.59 10/24/2005 12:58:30 14.4832 14.4977 -0.03 0.51 0.59 10/24/2005 12:59:00 14.488 14.5 -0.03 0.51 0.59 10/24/2005 12:59:30 14.4833 14.4977 -0.03 0.51 0.59 10/24/2005 13:00:00 14.4881 14.4977 -0.02 0.52 0.59 10/24/2005 13:00:30 14.4833 14.4952 -0.03 0.51 0.59 10/24/2005 13:01:00 14.4881 14.5025 -0.03 0.51 0.59 10/24/2005 13:01:30 14.4881 14.5025 -0.03 0.51 0.59 10/24/2005 13:02:00 14.4881 14.5 -0.03 0.51 0.59 10/24/2005 13:02:30 14.4881 14.5 -0.03 0.51 0.59 10/24/2005 13:03:00 14.4881 14.5 -0.03 0.51 0.59 10/24/2005 13:03:30 14.4881 14.5 -0.03 0.51 0.59 10/24/2005 13:04:00 14.4881 14.5 -0.03 0.51 0.59 10/24/2005 13:04:30 14.493 14.5049 -0.03 0.51 0.59 10/24/2005 13:05:00 14.5026 14.5025 0.00 0.54 0.59 10/24/2005 13:05:30 14.4883 14.5 -0.03 0.51 0.59 10/24/2005 13:06:00 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:06:30 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:07:00 14.4883 14.5049 -0.04 0.50 0.59 10/24/2005 13:07:30 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:08:00 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:08:30 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:09:00 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:09:30 14.4883 14.5049 -0.04 0.50 0.59 10/24/2005 13:10:00 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:10:30 14.4883 14.5025 -0.03 0.51 0.59 10/24/2005 13:11:00 14.5026 14.5073 -0.01 0.53 0.59 10/24/2005 13:11:30 14.5074 14.5073 0.00 0.54 0.59 10/24/2005 13:12:00 14.493 14.5073 -0.03 0.51 0.59 10/24/2005 13:12:30 14.493 14.5049 -0.03 0.51 0.59 10/24/2005 13:13:00 14.4977 14.5049 -0.02 0.52 0.59 10/24/2005 13:13:30 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:14:00 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:14:30 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:15:00 14.4881 14.5049 -0.04 0.50 0.59 10/24/2005 13:15:30 14.4881 14.5025 -0.03 0.51 0.59 10/24/2005 13:16:00 14.4881 14.5073 -0.04 0.50 0.59 10/24/2005 13:16:30 14.4881 14.5049 -0.04 0.50 0.59 10/24/2005 13:17:00 14.4881 14.4952 -0.02 0.52 0.59 10/24/2005 13:17:30 14.4881 14.5025 -0.03 0.51 0.59 10/24/2005 13:18:00 14.4881 14.5049 -0.04 0.50 0.59 10/24/2005 13:18:30 14.4881 14.5049 -0.04 0.50 0.59 10/24/2005 13:19:00 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:19:30 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:20:00 14.4881 14.5049 -0.04 0.50 0.59 10/24/2005 13:20:30 14.4833 14.5073 -0.05 0.49 0.59 10/24/2005 13:21:00 14.4881 14.5025 -0.03 0.51 0.59 10/24/2005 13:21:30 14.4929 14.5025 -0.02 0.52 0.59 10/24/2005 13:22:00 14.4929 14.5073 -0.03 0.51 0.59 10/24/2005 13:22:30 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:23:00 14.4929 14.5073 -0.03 0.51 0.59 10/24/2005 13:23:30 14.4929 14.5097 -0.04 0.50 0.59 10/24/2005 13:24:00 14.4929 14.5073 -0.03 0.51 0.59 10/24/2005 13:24:30 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:25:00 14.4929 14.5049 -0.03 0.51 0.59 10/24/2005 13:25:30 14.4881 14.5049 -0.04 0.50 0.59 10/24/2005 13:26:00 14.4977 14.5073 -0.02 0.52 0.59 10/24/2005 13:26:30 14.4929 14.5097 -0.04 0.50 0.59 10/24/2005 13:27:00 14.5025 14.5097 -0.02 0.52 0.59 10/24/2005 13:27:30 14.4977 14.5049 -0.02 0.52 0.59 10/24/2005 13:28:00 14.4929 14.5073 -0.03 0.51 0.59 10/24/2005 13:28:30 14.4929 14.5073 -0.03 0.51 0.59 10/24/2005 13:29:00 14.4881 14.5073 -0.04 0.50 0.59 10/24/2005 13:29:30 14.4929 14.5073 -0.03 0.51 0.59 10/24/2005 13:30:00 14.4929 14.5097 -0.04 0.50 0.59 10/24/2005 13:30:30 14.4929 14.5097 -0.04 0.50 0.59 10/24/2005 13:31:00 14.4977 14.5025 -0.01 0.53 0.59 10/24/2005 13:31:30 14.4977 14.5122 -0.03 0.51 0.59 10/24/2005 13:32:00 14.4929 14.5074 -0.03 0.51 0.59 10/24/2005 13:32:30 14.5025 14.5097 -0.02 0.52 0.59 10/24/2005 13:33:00 14.4929 14.5097 -0.04 0.50 0.59 10/24/2005 13:33:30 14.4977 14.5097 -0.03 0.51 0.59 10/24/2005 13:34:00 14.5025 14.5097 -0.02 0.52 0.59 10/24/2005 13:34:30 14.4977 14.5074 -0.02 0.52 0.59 10/24/2005 13:35:00 14.5025 14.5122 -0.02 0.52 0.59 10/24/2005 13:35:30 14.4929 14.5122 -0.04 0.50 0.59 10/24/2005 13:36:00 14.5025 14.5147 -0.03 0.51 0.59 10/24/2005 13:36:30 14.4977 14.5122 -0.03 0.51 0.59 10/24/2005 13:37:00 14.5025 14.5122 -0.02 0.52 0.59 10/24/2005 13:37:30 14.5025 14.5122 -0.02 0.52 0.59 10/24/2005 13:38:00 14.5025 14.5097 -0.02 0.52 0.59 10/24/2005 13:38:30 14.5073 14.5097 -0.01 0.53 0.59 10/24/2005 13:39:00 14.5073 14.5147 -0.02 0.52 0.59 10/24/2005 13:39:30 14.5025 14.5122 -0.02 0.52 0.59 10/24/2005 13:40:00 14.4929 14.5122 -0.04 0.50 0.59 10/24/2005 13:40:30 14.4977 14.5122 -0.03 0.51 0.59 10/24/2005 13:41:00 14.5025 14.5147 -0.03 0.51 0.59 10/24/2005 13:41:30 14.4975 14.5122 -0.03 0.51 0.59 10/24/2005 13:42:00 14.5023 14.5122 -0.02 0.52 0.59 10/24/2005 13:42:30 14.4975 14.5097 -0.03 0.51 0.59 10/24/2005 13:43:00 14.5023 14.5122 -0.02 0.52 0.59 10/24/2005 13:43:30 14.4928 14.5074 -0.03 0.51 0.59 10/24/2005 13:44:00 14.4975 14.5122 -0.03 0.51 0.59 10/24/2005 13:44:30 14.4975 14.5122 -0.03 0.51 0.59 10/24/2005 13:45:00 14.4974 14.5122 -0.03 0.51 0.59 10/24/2005 13:45:30 14.5022 14.5147 -0.03 0.51 0.59 10/24/2005 13:46:00 14.507 14.5122 -0.01 0.53 0.59 10/24/2005 13:46:30 14.4878 14.5122 -0.06 0.48 0.59 10/24/2005 13:47:00 14.5022 14.5122 -0.02 0.52 0.59 10/24/2005 13:47:30 14.5022 14.5147 -0.03 0.51 0.59 10/24/2005 13:48:00 14.507 14.5122 -0.01 0.53 0.59 10/24/2005 13:48:30 14.4974 14.5147 -0.04 0.50 0.59 10/24/2005 13:49:00 14.5022 14.517 -0.03 0.51 0.59 10/24/2005 13:49:30 14.5022 14.5147 -0.03 0.51 0.59 10/24/2005 13:50:00 14.5023 14.5147 -0.03 0.51 0.59 10/24/2005 13:50:30 14.5023 14.5122 -0.02 0.52 0.59 10/24/2005 13:51:00 14.4975 14.5147 -0.04 0.50 0.59 10/24/2005 13:51:30 14.5071 14.517 -0.02 0.52 0.59 10/24/2005 13:52:00 14.4928 14.5147 -0.05 0.49 0.59 10/24/2005 13:52:30 14.5023 14.517 -0.03 0.51 0.59 10/24/2005 13:53:00 14.4975 14.517 -0.04 0.50 0.59 10/24/2005 13:53:30 14.4928 14.517 -0.06 0.48 0.59 10/24/2005 13:54:00 14.4975 14.5147 -0.04 0.50 0.59 10/24/2005 13:54:30 14.4975 14.5147 -0.04 0.50 0.59 10/24/2005 13:55:00 14.4928 14.517 -0.06 0.48 0.59 10/24/2005 13:55:30 14.5023 14.5147 -0.03 0.51 0.59 10/24/2005 13:56:00 14.5023 14.517 -0.03 0.51 0.59 10/24/2005 13:56:30 14.4975 14.5147 -0.04 0.50 0.59 10/24/2005 13:57:00 14.5023 14.517 -0.03 0.51 0.59 10/24/2005 13:57:30 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 13:58:00 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 13:58:30 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 13:59:00 14.5023 14.517 -0.03 0.51 0.59 10/24/2005 13:59:30 14.5071 14.5219 -0.03 0.51 0.59 10/24/2005 14:00:00 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 14:00:30 14.4975 14.5194 -0.05 0.49 0.59 10/24/2005 14:01:00 14.4975 14.5242 -0.06 0.48 0.59 10/24/2005 14:01:30 14.5023 14.5219 -0.04 0.50 0.59 10/24/2005 14:02:00 14.4975 14.5194 -0.05 0.49 0.59 10/24/2005 14:02:30 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 14:03:00 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 14:03:30 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 14:04:00 14.5071 14.5219 -0.03 0.51 0.59 10/24/2005 14:04:30 14.5071 14.517 -0.02 0.52 0.59 10/24/2005 14:05:00 14.5023 14.5194 -0.04 0.50 0.59 10/24/2005 14:05:30 14.5071 14.5194 -0.03 0.51 0.59 10/24/2005 14:06:00 14.5071 14.5194 -0.03 0.51 0.59 10/24/2005 14:06:30 14.5071 14.5219 -0.03 0.51 0.59 10/24/2005 14:07:00 14.5071 14.5219 -0.03 0.51 0.59 10/24/2005 14:07:30 14.5071 14.5219 -0.03 0.51 0.59 10/24/2005 14:08:00 14.5071 14.5194 -0.03 0.51 0.59 10/24/2005 14:08:30 14.5119 14.5219 -0.02 0.52 0.59 10/24/2005 14:09:00 14.531 14.5219 0.02 0.56 0.59 10/24/2005 14:09:30 14.507 14.5242 -0.04 0.50 0.59 10/24/2005 14:10:00 14.5022 14.5194 -0.04 0.50 0.59 10/24/2005 14:10:30 14.507 14.5219 -0.03 0.51 0.59 10/24/2005 14:11:00 14.5118 14.5242 -0.03 0.51 0.59 10/24/2005 14:11:30 14.5118 14.5219 -0.02 0.52 0.59 10/24/2005 14:12:00 14.5118 14.5194 -0.02 0.52 0.59 10/24/2005 14:12:30 14.5118 14.5194 -0.02 0.52 0.59 10/24/2005 14:13:00 14.5118 14.5194 -0.02 0.52 0.59 10/24/2005 14:13:30 14.5022 14.5219 -0.04 0.50 0.59 10/24/2005 14:14:00 14.5118 14.5219 -0.02 0.52 0.59 10/24/2005 14:14:30 14.507 14.5219 -0.03 0.51 0.59 10/24/2005 14:15:00 14.507 14.5194 -0.03 0.51 0.59 10/24/2005 14:15:30 14.5118 14.5244 -0.03 0.51 0.59 10/24/2005 14:16:00 14.507 14.5194 -0.03 0.51 0.59 10/24/2005 14:16:30 14.5118 14.5194 -0.02 0.52 0.59 10/24/2005 14:17:00 14.5165 14.5194 -0.01 0.53 0.59 10/24/2005 14:17:30 14.5118 14.5219 -0.02 0.52 0.59 10/24/2005 14:18:00 14.4446 14.5219 -0.18 0.36 0.59 10/24/2005 14:18:30 14.4827 14.5219 -0.09 0.45 0.59 10/24/2005 14:19:00 14.5116 14.5244 -0.03 0.51 0.59 10/24/2005 14:19:30 14.5115 14.5219 -0.02 0.52 0.59 10/24/2005 14:20:00 14.5067 14.5219 -0.03 0.51 0.59 10/24/2005 14:20:30 14.516 14.5244 -0.02 0.52 0.59 10/24/2005 14:21:00 14.5207 14.5267 -0.01 0.53 0.59 10/24/2005 14:21:30 14.5255 14.5244 0.00 0.54 0.59 10/24/2005 14:22:00 14.5112 14.5244 -0.03 0.51 0.59 10/24/2005 14:22:30 14.5207 14.5244 -0.01 0.53 0.59 10/24/2005 14:23:00 14.511 14.5244 -0.03 0.51 0.59 10/24/2005 14:23:30 14.516 14.5244 -0.02 0.52 0.59 10/24/2005 14:24:00 14.5158 14.5244 -0.02 0.52 0.59 10/24/2005 14:24:30 14.511 14.5171 -0.01 0.53 0.59 10/24/2005 14:25:00 14.511 14.5219 -0.02 0.52 0.59 10/24/2005 14:25:30 14.516 14.5244 -0.02 0.52 0.59 10/24/2005 14:26:00 14.5064 14.5244 -0.04 0.50 0.59 10/24/2005 14:26:30 14.5112 14.5244 -0.03 0.51 0.59 10/24/2005 14:27:00 14.516 14.5267 -0.02 0.52 0.59 10/24/2005 14:27:30 14.516 14.5244 -0.02 0.52 0.59 10/24/2005 14:28:00 14.5161 14.5244 -0.02 0.52 0.59 10/24/2005 14:28:30 14.516 14.5244 -0.02 0.52 0.59 10/24/2005 14:29:00 14.5207 14.5244 -0.01 0.53 0.59 10/24/2005 14:29:30 14.5207 14.5267 -0.01 0.53 0.59 10/24/2005 14:30:00 14.5207 14.5267 -0.01 0.53 0.59 10/24/2005 14:30:30 14.5112 14.5268 -0.04 0.50 0.59 10/24/2005 14:31:00 14.5303 14.5292 0.00 0.54 0.59 10/24/2005 14:31:30 14.5064 14.5244 -0.04 0.50 0.59 10/24/2005 14:32:00 14.5158 14.5268 -0.03 0.51 0.59 10/24/2005 14:32:30 14.5158 14.5268 -0.03 0.51 0.59 10/24/2005 14:33:00 14.511 14.5268 -0.04 0.50 0.59 10/24/2005 14:33:30 14.5158 14.5244 -0.02 0.52 0.59 10/24/2005 14:34:00 14.5015 14.5268 -0.06 0.48 0.59 10/24/2005 14:34:30 14.5206 14.5268 -0.01 0.53 0.59 10/24/2005 14:35:00 14.5206 14.5244 -0.01 0.53 0.59 10/24/2005 14:35:30 14.5158 14.5244 -0.02 0.52 0.59 10/24/2005 14:36:00 14.5206 14.5316 -0.03 0.51 0.59 10/24/2005 14:36:30 14.5158 14.5268 -0.03 0.51 0.59 10/24/2005 14:37:00 14.5158 14.5268 -0.03 0.51 0.59 10/24/2005 14:37:30 14.5206 14.5268 -0.01 0.53 0.59 10/24/2005 14:38:00 14.5206 14.5292 -0.02 0.52 0.59 10/24/2005 14:38:30 14.5158 14.5244 -0.02 0.52 0.59 10/24/2005 14:39:00 14.5158 14.5268 -0.03 0.51 0.59 10/24/2005 14:39:30 14.511 14.5292 -0.04 0.50 0.59 10/24/2005 14:40:00 14.5062 14.5292 -0.05 0.49 0.59 10/24/2005 14:40:30 14.511 14.5292 -0.04 0.50 0.59 10/24/2005 14:41:00 14.5206 14.5268 -0.01 0.53 0.59 10/24/2005 14:41:30 14.5397 14.5292 0.02 0.56 0.59 10/24/2005 14:42:00 14.511 14.5244 -0.03 0.51 0.59 10/24/2005 14:42:30 14.5254 14.5316 -0.01 0.53 0.59 10/24/2005 14:43:00 14.5158 14.5316 -0.04 0.50 0.59 10/24/2005 14:43:30 14.5158 14.5292 -0.03 0.51 0.59 10/24/2005 14:44:00 14.511 14.5292 -0.04 0.50 0.59 10/24/2005 14:44:30 14.511 14.5316 -0.05 0.49 0.59 10/24/2005 14:45:00 14.5255 14.5341 -0.02 0.52 0.59 10/24/2005 14:45:30 14.516 14.5292 -0.03 0.51 0.59 10/24/2005 14:46:00 14.5112 14.5316 -0.05 0.49 0.59 10/24/2005 14:46:30 14.5207 14.5316 -0.02 0.52 0.59 10/24/2005 14:47:00 14.5207 14.5341 -0.03 0.51 0.59 10/24/2005 14:47:30 14.516 14.5316 -0.04 0.50 0.59 10/24/2005 14:48:00 14.516 14.5316 -0.04 0.50 0.59 10/24/2005 14:48:30 14.516 14.5341 -0.04 0.50 0.59 10/24/2005 14:49:00 14.516 14.5316 -0.04 0.50 0.59 10/24/2005 14:49:30 14.516 14.5292 -0.03 0.51 0.59 10/24/2005 14:50:00 14.5064 14.5292 -0.05 0.49 0.59 10/24/2005 14:50:30 14.5207 14.5292 -0.02 0.52 0.59 10/24/2005 14:51:00 14.516 14.5316 -0.04 0.50 0.59 10/24/2005 14:51:30 14.5207 14.5292 -0.02 0.52 0.59 10/24/2005 14:52:00 14.5589 14.5316 0.06 0.60 0.59 10/24/2005 14:52:30 14.5206 14.5316 -0.03 0.51 0.59 10/24/2005 14:53:00 14.5206 14.5316 -0.03 0.51 0.59 10/24/2005 14:53:30 14.5206 14.5316 -0.03 0.51 0.59 10/24/2005 14:54:00 14.4965 14.5341 -0.09 0.45 0.59 10/24/2005 14:54:30 14.511 14.5292 -0.04 0.50 0.59 10/24/2005 14:55:00 14.5158 14.5292 -0.03 0.51 0.59 10/24/2005 14:55:30 14.5252 14.5341 -0.02 0.52 0.59 10/24/2005 14:56:00 14.53 14.5316 0.00 0.54 0.59 10/24/2005 14:56:30 14.5157 14.5341 -0.04 0.50 0.59 10/24/2005 14:57:00 14.5252 14.5316 -0.01 0.53 0.59 10/24/2005 14:57:30 14.5252 14.5341 -0.02 0.52 0.59 10/24/2005 14:58:00 14.5205 14.5341 -0.03 0.51 0.59 10/24/2005 14:58:30 14.5252 14.5341 -0.02 0.52 0.59 10/24/2005 14:59:00 14.5157 14.5364 -0.05 0.49 0.59 10/24/2005 14:59:30 14.5205 14.5341 -0.03 0.51 0.59 10/24/2005 15:00:00 14.53 14.5364 -0.01 0.53 0.59 10/24/2005 15:00:30 14.5205 14.5341 -0.03 0.51 0.59 10/24/2005 15:01:00 14.5206 14.5341 -0.03 0.51 0.59 10/24/2005 15:01:30 14.5206 14.5341 -0.03 0.51 0.59 10/24/2005 15:02:00 14.5158 14.5341 -0.04 0.50 0.59 10/24/2005 15:02:30 14.5206 14.5341 -0.03 0.51 0.59 10/24/2005 15:03:00 14.5254 14.5341 -0.02 0.52 0.59 10/24/2005 15:03:30 14.5206 14.5364 -0.04 0.50 0.59 10/24/2005 15:04:00 14.5206 14.5364 -0.04 0.50 0.59 10/24/2005 15:04:30 14.5206 14.5364 -0.04 0.50 0.59 10/24/2005 15:05:00 14.5207 14.5316 -0.02 0.52 0.59 10/24/2005 15:05:30 14.5255 14.5364 -0.02 0.52 0.59 10/24/2005 15:06:00 14.5255 14.5364 -0.02 0.52 0.59 10/24/2005 15:06:30 14.5302 14.5341 -0.01 0.53 0.59 10/24/2005 15:07:00 14.5207 14.5341 -0.03 0.51 0.59 10/24/2005 15:07:30 14.5206 14.5341 -0.03 0.51 0.59 10/24/2005 15:08:00 14.5302 14.5341 -0.01 0.53 0.59 10/24/2005 15:08:30 14.5252 14.5366 -0.03 0.51 0.59 10/24/2005 15:09:00 14.5205 14.5366 -0.04 0.50 0.59 10/24/2005 15:09:30 14.5205 14.5366 -0.04 0.50 0.59 10/24/2005 15:10:00 14.5205 14.5341 -0.03 0.51 0.59 10/24/2005 15:10:30 14.5062 14.5389 -0.07 0.47 0.59 10/24/2005 15:11:00 14.5206 14.5341 -0.03 0.51 0.59 10/24/2005 15:11:30 14.5254 14.5341 -0.02 0.52 0.59 10/24/2005 15:12:00 14.5206 14.5366 -0.04 0.50 0.59 10/24/2005 15:12:30 14.5158 14.5389 -0.05 0.49 0.59 10/24/2005 15:13:00 14.5302 14.5366 -0.01 0.53 0.59 10/24/2005 15:13:30 14.5207 14.5316 -0.02 0.52 0.59 10/24/2005 15:14:00 14.5207 14.5268 -0.01 0.53 0.59 10/24/2005 15:14:30 14.5207 14.5366 -0.04 0.50 0.59 10/24/2005 15:15:00 14.5303 14.5389 -0.02 0.52 0.59 10/24/2005 15:15:30 14.5255 14.5366 -0.03 0.51 0.59 10/24/2005 15:16:00 14.5254 14.5366 -0.03 0.51 0.59 10/24/2005 15:16:30 14.5254 14.5366 -0.03 0.51 0.59 10/24/2005 15:17:00 14.5254 14.5366 -0.03 0.51 0.59 10/24/2005 15:17:30 14.5254 14.5341 -0.02 0.52 0.59 10/24/2005 15:18:00 14.5254 14.5366 -0.03 0.51 0.59 10/24/2005 15:18:30 14.5254 14.539 -0.03 0.51 0.59 10/24/2005 15:19:00 14.5109 14.539 -0.06 0.48 0.59 10/24/2005 15:19:30 14.5158 14.5366 -0.05 0.49 0.59 10/24/2005 15:20:00 14.5254 14.5366 -0.03 0.51 0.59 10/24/2005 15:20:30 14.5254 14.539 -0.03 0.51 0.59 10/24/2005 15:21:00 14.535 14.539 -0.01 0.53 0.59 10/24/2005 15:21:30 14.5062 14.5366 -0.07 0.47 0.59 10/24/2005 15:22:00 14.5109 14.539 -0.06 0.48 0.59 10/24/2005 15:22:30 14.5205 14.5341 -0.03 0.51 0.59 10/24/2005 15:23:00 14.53 14.5413 -0.03 0.51 0.59 10/24/2005 15:23:30 14.53 14.539 -0.02 0.52 0.59 10/24/2005 15:24:00 14.53 14.5341 -0.01 0.53 0.59 10/24/2005 15:24:30 14.5252 14.539 -0.03 0.51 0.59 10/24/2005 15:25:00 14.5252 14.5366 -0.03 0.51 0.59 10/24/2005 15:25:30 14.5252 14.5413 -0.04 0.50 0.59 10/24/2005 15:26:00 14.5206 14.539 -0.04 0.50 0.59 10/24/2005 15:26:30 14.5206 14.539 -0.04 0.50 0.59 10/24/2005 15:27:00 14.5302 14.539 -0.02 0.52 0.59 10/24/2005 15:27:30 14.535 14.5413 -0.01 0.53 0.59 10/24/2005 15:28:00 14.535 14.539 -0.01 0.53 0.59 10/24/2005 15:28:30 14.5254 14.539 -0.03 0.51 0.59 10/24/2005 15:29:00 14.5302 14.539 -0.02 0.52 0.59 10/24/2005 15:29:30 14.5302 14.5413 -0.03 0.51 0.59 10/24/2005 15:30:00 14.535 14.539 -0.01 0.53 0.59 10/24/2005 15:30:30 14.535 14.5415 -0.01 0.53 0.59 10/24/2005 15:31:00 14.535 14.5415 -0.01 0.53 0.59 10/24/2005 15:31:30 14.5397 14.5415 0.00 0.54 0.59 10/24/2005 15:32:00 14.5302 14.5415 -0.03 0.51 0.59 10/24/2005 15:32:30 14.5397 14.5438 -0.01 0.53 0.59 10/24/2005 15:33:00 14.5302 14.5415 -0.03 0.51 0.59 10/24/2005 15:33:30 14.535 14.5415 -0.01 0.53 0.59 10/24/2005 15:34:00 14.535 14.5415 -0.01 0.53 0.59 10/24/2005 15:34:30 14.535 14.5415 -0.01 0.53 0.59 10/24/2005 15:35:00 14.535 14.5415 -0.01 0.53 0.59 10/24/2005 15:35:30 14.535 14.539 -0.01 0.53 0.59 10/24/2005 15:36:00 14.5302 14.5438 -0.03 0.51 0.59 10/24/2005 15:36:30 14.5302 14.5415 -0.03 0.51 0.59 10/24/2005 15:37:00 14.5302 14.5438 -0.03 0.51 0.59 10/24/2005 15:37:30 14.535 14.5415 -0.01 0.53 0.59 10/24/2005 15:38:00 14.5397 14.5438 -0.01 0.53 0.59 10/24/2005 15:38:30 14.5348 14.5438 -0.02 0.52 0.59 10/24/2005 15:39:00 14.5348 14.5438 -0.02 0.52 0.59 10/24/2005 15:39:30 14.5396 14.5439 -0.01 0.53 0.59 10/24/2005 15:40:00 14.5396 14.5463 -0.02 0.52 0.59 10/24/2005 15:40:30 14.53 14.5463 -0.04 0.50 0.59 10/24/2005 15:41:00 14.535 14.5463 -0.03 0.51 0.59 10/24/2005 15:41:30 14.535 14.5487 -0.03 0.51 0.59 10/24/2005 15:42:00 14.535 14.5463 -0.03 0.51 0.59 10/24/2005 15:42:30 14.5445 14.5439 0.00 0.54 0.59 10/24/2005 15:43:00 14.535 14.5463 -0.03 0.51 0.59 10/24/2005 15:43:30 14.5541 14.5463 0.02 0.56 0.59 10/24/2005 15:44:00 14.535 14.5487 -0.03 0.51 0.59 10/24/2005 15:44:30 14.5397 14.5463 -0.02 0.52 0.59 10/24/2005 15:45:00 14.5397 14.5487 -0.02 0.52 0.59 10/24/2005 15:45:30 14.5397 14.5487 -0.02 0.52 0.59 10/24/2005 15:46:00 14.5302 14.5487 -0.04 0.50 0.59 10/24/2005 15:46:30 14.5302 14.5463 -0.04 0.50 0.59 10/24/2005 15:47:00 14.5397 14.5463 -0.02 0.52 0.59 10/24/2005 15:47:30 14.5445 14.5463 0.00 0.54 0.59 10/24/2005 15:48:00 14.5397 14.5463 -0.02 0.52 0.59 10/24/2005 15:48:30 14.5445 14.5463 0.00 0.54 0.59 10/24/2005 15:49:00 14.5397 14.5439 -0.01 0.53 0.59 10/24/2005 15:49:30 14.5399 14.5487 -0.02 0.52 0.59 10/24/2005 15:50:00 14.5447 14.5487 -0.01 0.53 0.59 10/24/2005 15:50:30 14.5351 14.5487 -0.03 0.51 0.59 10/24/2005 15:51:00 14.54 14.5487 -0.02 0.52 0.59 10/24/2005 15:51:30 14.5448 14.5512 -0.01 0.53 0.59 10/24/2005 15:52:00 14.54 14.5512 -0.03 0.51 0.59 10/24/2005 15:52:30 14.5496 14.5512 0.00 0.54 0.59 10/24/2005 15:53:00 14.5448 14.5512 -0.01 0.53 0.59 10/24/2005 15:53:30 14.5448 14.5512 -0.01 0.53 0.59 10/24/2005 15:54:00 14.5496 14.5512 0.00 0.54 0.59 10/24/2005 15:54:30 14.5399 14.5487 -0.02 0.52 0.59 10/24/2005 15:55:00 14.559 14.5535 0.01 0.55 0.59 10/24/2005 15:55:30 14.5447 14.5512 -0.01 0.53 0.59 10/24/2005 15:56:00 14.5783 14.5487 0.07 0.61 0.59 10/24/2005 15:56:30 14.5399 14.5512 -0.03 0.51 0.59 10/24/2005 15:57:00 14.5351 14.5487 -0.03 0.51 0.59 10/24/2005 15:57:30 14.5448 14.5512 -0.01 0.53 0.59 10/24/2005 15:58:00 14.5447 14.5487 -0.01 0.53 0.59 10/24/2005 15:58:30 14.5448 14.5487 -0.01 0.53 0.59 10/24/2005 15:59:00 14.54 14.5535 -0.03 0.51 0.59 10/24/2005 15:59:30 14.54 14.5535 -0.03 0.51 0.59 10/24/2005 16:00:00 14.5496 14.5535 -0.01 0.53 0.59 10/24/2005 16:00:30 14.5496 14.5535 -0.01 0.53 0.59 10/24/2005 16:01:00 14.5544 14.5535 0.00 0.54 0.59 10/24/2005 16:01:30 14.5592 14.5535 0.01 0.55 0.59 10/24/2005 16:02:00 14.5544 14.5535 0.00 0.54 0.59 10/24/2005 16:02:30 14.5496 14.5512 0.00 0.54 0.59 10/24/2005 16:03:00 14.5448 14.5512 -0.01 0.53 0.59 10/24/2005 16:03:30 14.5688 14.556 0.03 0.57 0.59 10/24/2005 16:04:00 14.5448 14.5512 -0.01 0.53 0.59 10/24/2005 16:04:30 14.5448 14.5535 -0.02 0.52 0.59 10/24/2005 16:05:00 14.54 14.5535 -0.03 0.51 0.59 10/24/2005 16:05:30 14.5448 14.5535 -0.02 0.52 0.59 10/24/2005 16:06:00 14.5496 14.556 -0.01 0.53 0.59 10/24/2005 16:06:30 14.5544 14.5585 -0.01 0.53 0.59 10/24/2005 16:07:00 14.5544 14.5512 0.01 0.55 0.59 10/24/2005 16:07:30 14.5448 14.556 -0.03 0.51 0.59 10/24/2005 16:08:00 14.5496 14.556 -0.01 0.53 0.59 10/24/2005 16:08:30 14.5542 14.556 0.00 0.54 0.59 10/24/2005 16:09:00 14.5542 14.556 0.00 0.54 0.59 10/24/2005 16:09:30 14.5495 14.556 -0.01 0.53 0.59 10/24/2005 16:10:00 14.5399 14.556 -0.04 0.50 0.59 10/24/2005 16:10:30 14.5542 14.556 0.00 0.54 0.59 10/24/2005 16:11:00 14.5447 14.556 -0.03 0.51 0.59 10/24/2005 16:11:30 14.5495 14.556 -0.01 0.53 0.59 10/24/2005 16:12:00 14.5496 14.556 -0.01 0.53 0.59 10/24/2005 16:12:30 14.54 14.556 -0.04 0.50 0.59 10/24/2005 16:13:00 14.5544 14.556 0.00 0.54 0.59 10/24/2005 16:13:30 14.5496 14.5585 -0.02 0.52 0.59 10/24/2005 16:14:00 14.5303 14.556 -0.06 0.48 0.59 10/24/2005 16:14:30 14.5448 14.556 -0.03 0.51 0.59 10/24/2005 16:15:00 14.5495 14.5535 -0.01 0.53 0.59 10/24/2005 16:15:30 14.5496 14.556 -0.01 0.53 0.59 10/24/2005 16:16:00 14.5496 14.556 -0.01 0.53 0.59 10/24/2005 16:16:30 14.5496 14.556 -0.01 0.53 0.59 10/24/2005 16:17:00 14.5448 14.556 -0.03 0.51 0.59 10/24/2005 16:17:30 14.54 14.556 -0.04 0.50 0.59 10/24/2005 16:18:00 14.5496 14.556 -0.01 0.53 0.59 10/24/2005 16:18:30 14.5496 14.5535 -0.01 0.53 0.59 10/24/2005 16:19:00 14.5498 14.5535 -0.01 0.53 0.59 10/24/2005 16:19:30 14.5498 14.556 -0.01 0.53 0.59 10/24/2005 16:20:00 14.5402 14.556 -0.04 0.50 0.59 10/24/2005 16:20:30 14.5498 14.5535 -0.01 0.53 0.59 10/24/2005 16:21:00 14.5545 14.5535 0.00 0.54 0.59 10/24/2005 16:21:30 14.5498 14.556 -0.01 0.53 0.59 10/24/2005 16:22:00 14.5545 14.556 0.00 0.54 0.59 10/24/2005 16:22:30 14.5498 14.5535 -0.01 0.53 0.59 10/24/2005 16:23:00 14.5499 14.5535 -0.01 0.53 0.59 10/24/2005 16:23:30 14.5499 14.556 -0.01 0.53 0.59 10/24/2005 16:24:00 14.5738 14.5535 0.05 0.59 0.59 10/24/2005 16:24:30 14.5595 14.556 0.01 0.55 0.59 10/24/2005 16:25:00 14.5499 14.556 -0.01 0.53 0.59 10/24/2005 16:25:30 14.5547 14.5535 0.00 0.54 0.59 10/24/2005 16:26:00 14.5547 14.5535 0.00 0.54 0.59 10/24/2005 16:26:30 14.5499 14.556 -0.01 0.53 0.59 10/24/2005 16:27:00 14.5499 14.556 -0.01 0.53 0.59 10/24/2005 16:27:30 14.5499 14.5585 -0.02 0.52 0.59 10/24/2005 16:28:00 14.5547 14.556 0.00 0.54 0.59 10/24/2005 16:28:30 14.5547 14.5585 -0.01 0.53 0.59 10/24/2005 16:29:00 14.5499 14.5585 -0.02 0.52 0.59 10/24/2005 16:29:30 14.5451 14.5608 -0.04 0.50 0.59 10/24/2005 16:30:00 14.5595 14.5608 0.00 0.54 0.59 10/24/2005 16:30:30 14.5547 14.5585 -0.01 0.53 0.59 10/24/2005 16:31:00 14.5547 14.5585 -0.01 0.53 0.59 10/24/2005 16:31:30 14.5643 14.556 0.02 0.56 0.59 10/24/2005 16:32:00 14.5547 14.5608 -0.01 0.53 0.59 10/24/2005 16:32:30 14.5499 14.5585 -0.02 0.52 0.59 10/24/2005 16:33:00 14.5547 14.5608 -0.01 0.53 0.59 10/24/2005 16:33:30 14.5547 14.5585 -0.01 0.53 0.59 10/24/2005 16:34:00 14.5547 14.5632 -0.02 0.52 0.59 10/24/2005 16:34:30 14.5547 14.5608 -0.01 0.53 0.59 10/24/2005 16:35:00 14.5545 14.5585 -0.01 0.53 0.59 10/24/2005 16:35:30 14.545 14.5608 -0.04 0.50 0.59 10/24/2005 16:36:00 14.5499 14.5585 -0.02 0.52 0.59 10/24/2005 16:36:30 14.5547 14.5608 -0.01 0.53 0.59 10/24/2005 16:37:00 14.5499 14.5585 -0.02 0.52 0.59 10/24/2005 16:37:30 14.5641 14.5608 0.01 0.55 0.59 10/24/2005 16:38:00 14.5593 14.5608 0.00 0.54 0.59 10/24/2005 16:38:30 14.5545 14.5608 -0.01 0.53 0.59 10/24/2005 16:39:00 14.5593 14.5632 -0.01 0.53 0.59 10/24/2005 16:39:30 14.569 14.5632 0.01 0.55 0.59 10/24/2005 16:40:00 14.5593 14.5632 -0.01 0.53 0.59 10/24/2005 16:40:30 14.5545 14.5632 -0.02 0.52 0.59 10/24/2005 16:41:00 14.5593 14.5657 -0.01 0.53 0.59 10/24/2005 16:41:30 14.5595 14.5632 -0.01 0.53 0.59 10/24/2005 16:42:00 14.5498 14.5632 -0.03 0.51 0.59 10/24/2005 16:42:30 14.5593 14.5632 -0.01 0.53 0.59 10/24/2005 16:43:00 14.5593 14.5632 -0.01 0.53 0.59 10/24/2005 16:43:30 14.5593 14.5632 -0.01 0.53 0.59 10/24/2005 16:44:00 14.5641 14.5632 0.00 0.54 0.59 10/24/2005 16:44:30 14.545 14.5632 -0.04 0.50 0.59 10/24/2005 16:45:00 14.5593 14.5632 -0.01 0.53 0.59 10/24/2005 16:45:30 14.5595 14.5632 -0.01 0.53 0.59 10/24/2005 16:46:00 14.5547 14.5632 -0.02 0.52 0.59 10/24/2005 16:46:30 14.5595 14.5608 0.00 0.54 0.59 10/24/2005 16:47:00 14.5451 14.5632 -0.04 0.50 0.59 10/24/2005 16:47:30 14.5643 14.5632 0.00 0.54 0.59 10/24/2005 16:48:00 14.5595 14.5657 -0.01 0.53 0.59 10/24/2005 16:48:30 14.5547 14.5657 -0.03 0.51 0.59 10/24/2005 16:49:00 14.5547 14.5632 -0.02 0.52 0.59 10/24/2005 16:49:30 14.5643 14.5632 0.00 0.54 0.59 10/24/2005 16:50:00 14.5643 14.5657 0.00 0.54 0.59 10/24/2005 16:50:30 14.5595 14.5657 -0.01 0.53 0.59 10/24/2005 16:51:00 14.5595 14.5682 -0.02 0.52 0.59 10/24/2005 16:51:30 14.5595 14.5657 -0.01 0.53 0.59 10/24/2005 16:52:00 14.5595 14.5657 -0.01 0.53 0.59 10/24/2005 16:52:30 14.5595 14.5657 -0.01 0.53 0.59 10/24/2005 16:53:00 14.5547 14.5657 -0.03 0.51 0.59 10/24/2005 16:53:30 14.5644 14.5682 -0.01 0.53 0.59 10/24/2005 16:54:00 14.5644 14.5657 0.00 0.54 0.59 10/24/2005 16:54:30 14.5644 14.5632 0.00 0.54 0.59 10/24/2005 16:55:00 14.5644 14.5657 0.00 0.54 0.59 10/24/2005 16:55:30 14.5692 14.5657 0.01 0.55 0.59 10/24/2005 16:56:00 14.5692 14.5657 0.01 0.55 0.59 10/24/2005 16:56:30 14.5644 14.5682 -0.01 0.53 0.59 10/24/2005 16:57:00 14.5692 14.5657 0.01 0.55 0.59 10/24/2005 16:57:30 14.5644 14.5657 0.00 0.54 0.59 10/24/2005 16:58:00 14.5692 14.5657 0.01 0.55 0.59 10/24/2005 16:58:30 14.5692 14.5657 0.01 0.55 0.59 10/24/2005 16:59:00 14.5692 14.5682 0.00 0.54 0.59 10/24/2005 16:59:30 14.5644 14.5632 0.00 0.54 0.59 10/24/2005 17:00:00 14.5644 14.5657 0.00 0.54 0.59 10/24/2005 17:00:30 14.574 14.5657 0.02 0.56 0.59 10/24/2005 17:01:00 14.5692 14.5657 0.01 0.55 0.59 10/24/2005 17:01:30 14.5692 14.5682 0.00 0.54 0.59 10/24/2005 17:02:00 14.5741 14.5657 0.02 0.56 0.59 10/24/2005 17:02:30 14.5693 14.5657 0.01 0.55 0.59 10/24/2005 17:03:00 14.5645 14.5682 -0.01 0.53 0.59 10/24/2005 17:03:30 14.5693 14.5657 0.01 0.55 0.59 10/24/2005 17:04:00 14.5693 14.5657 0.01 0.55 0.59 10/24/2005 17:04:30 14.5645 14.5682 -0.01 0.53 0.59 10/24/2005 17:05:00 14.5741 14.5682 0.01 0.55 0.59 10/24/2005 17:05:30 14.5693 14.5682 0.00 0.54 0.59 10/24/2005 17:06:00 14.5695 14.5657 0.01 0.55 0.59 10/24/2005 17:06:30 14.5695 14.5657 0.01 0.55 0.59 10/24/2005 17:07:00 14.5743 14.5682 0.01 0.55 0.59 10/24/2005 17:07:30 14.5695 14.5682 0.00 0.54 0.59 10/24/2005 17:08:00 14.5743 14.5682 0.01 0.55 0.59 10/24/2005 17:08:30 14.5695 14.5682 0.00 0.54 0.59 10/24/2005 17:09:00 14.5743 14.5682 0.01 0.55 0.59 10/24/2005 17:09:30 14.5743 14.5682 0.01 0.55 0.59 10/24/2005 17:10:00 14.5695 14.5706 0.00 0.54 0.59 10/24/2005 17:10:30 14.5695 14.5682 0.00 0.54 0.59 10/24/2005 17:11:00 14.5743 14.5706 0.01 0.55 0.59 10/24/2005 17:11:30 14.5744 14.5682 0.01 0.55 0.59 10/24/2005 17:12:00 14.5744 14.5706 0.01 0.55 0.59 10/24/2005 17:12:30 14.5503 14.5706 -0.05 0.49 0.59 10/24/2005 17:13:00 14.5744 14.573 0.00 0.54 0.59 10/24/2005 17:13:30 14.5744 14.5706 0.01 0.55 0.59 10/24/2005 17:14:00 14.5648 14.573 -0.02 0.52 0.59 10/24/2005 17:14:30 14.5792 14.573 0.01 0.55 0.59 10/24/2005 17:15:00 14.579 14.573 0.01 0.55 0.59 10/24/2005 17:15:30 14.5743 14.5706 0.01 0.55 0.59 10/24/2005 17:16:00 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:16:30 14.5743 14.5706 0.01 0.55 0.59 10/24/2005 17:17:00 14.5695 14.573 -0.01 0.53 0.59 10/24/2005 17:17:30 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:18:00 14.579 14.573 0.01 0.55 0.59 10/24/2005 17:18:30 14.579 14.573 0.01 0.55 0.59 10/24/2005 17:19:00 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:19:30 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:20:00 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:20:30 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:21:00 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:21:30 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:22:00 14.5743 14.5754 0.00 0.54 0.59 10/24/2005 17:22:30 14.5743 14.573 0.00 0.54 0.59 10/24/2005 17:23:00 14.5743 14.5754 0.00 0.54 0.59 10/24/2005 17:23:30 14.579 14.5706 0.02 0.56 0.59 10/24/2005 17:24:00 14.5792 14.573 0.01 0.55 0.59 10/24/2005 17:24:30 14.5792 14.573 0.01 0.55 0.59 10/24/2005 17:25:00 14.5696 14.573 -0.01 0.53 0.59 10/24/2005 17:25:30 14.5744 14.573 0.00 0.54 0.59 10/24/2005 17:26:00 14.5744 14.573 0.00 0.54 0.59 10/24/2005 17:26:30 14.5696 14.5754 -0.01 0.53 0.59 10/24/2005 17:27:00 14.5744 14.5754 0.00 0.54 0.59 10/24/2005 17:27:30 14.5744 14.573 0.00 0.54 0.59 10/24/2005 17:28:00 14.5744 14.5754 0.00 0.54 0.59 10/24/2005 17:28:30 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:29:00 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:29:30 14.5792 14.5731 0.01 0.55 0.59 10/24/2005 17:30:00 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:30:30 14.584 14.5754 0.02 0.56 0.59 10/24/2005 17:31:00 14.5792 14.5731 0.01 0.55 0.59 10/24/2005 17:31:30 14.5744 14.5754 0.00 0.54 0.59 10/24/2005 17:32:00 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:32:30 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:33:00 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:33:30 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:34:00 14.584 14.5754 0.02 0.56 0.59 10/24/2005 17:34:30 14.584 14.5754 0.02 0.56 0.59 10/24/2005 17:35:00 14.5792 14.5754 0.01 0.55 0.59 10/24/2005 17:35:30 14.584 14.5754 0.02 0.56 0.59 10/24/2005 17:36:00 14.5793 14.5779 0.00 0.54 0.59 10/24/2005 17:36:30 14.5793 14.5731 0.01 0.55 0.59 10/24/2005 17:37:00 14.5793 14.5754 0.01 0.55 0.59 10/24/2005 17:37:30 14.5793 14.5754 0.01 0.55 0.59 10/24/2005 17:38:00 14.5793 14.5754 0.01 0.55 0.59 10/24/2005 17:38:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:39:00 14.5793 14.5779 0.00 0.54 0.59 10/24/2005 17:39:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:40:00 14.5793 14.5779 0.00 0.54 0.59 10/24/2005 17:40:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:41:00 14.5793 14.5754 0.01 0.55 0.59 10/24/2005 17:41:30 14.5793 14.5754 0.01 0.55 0.59 10/24/2005 17:42:00 14.5793 14.5754 0.01 0.55 0.59 10/24/2005 17:42:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:43:00 14.5793 14.5754 0.01 0.55 0.59 10/24/2005 17:43:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:44:00 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:44:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:45:00 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:45:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:46:00 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:46:30 14.5793 14.5779 0.00 0.54 0.59 10/24/2005 17:47:00 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:47:30 14.5793 14.5779 0.00 0.54 0.59 10/24/2005 17:48:00 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:48:30 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:49:00 14.5793 14.5804 0.00 0.54 0.59 10/24/2005 17:49:30 14.5793 14.5779 0.00 0.54 0.59 10/24/2005 17:50:00 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:50:30 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:51:00 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:51:30 14.5793 14.5828 -0.01 0.53 0.59 10/24/2005 17:52:00 14.5841 14.5828 0.00 0.54 0.59 10/24/2005 17:52:30 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:53:00 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:53:30 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:54:00 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:54:30 14.5841 14.5828 0.00 0.54 0.59 10/24/2005 17:55:00 14.5793 14.5828 -0.01 0.53 0.59 10/24/2005 17:55:30 14.5841 14.5779 0.01 0.55 0.59 10/24/2005 17:56:00 14.5841 14.5828 0.00 0.54 0.59 10/24/2005 17:56:30 14.5841 14.5828 0.00 0.54 0.59 10/24/2005 17:57:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 17:57:30 14.5841 14.5804 0.01 0.55 0.59 10/24/2005 17:58:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 17:58:30 14.5793 14.5828 -0.01 0.53 0.59 10/24/2005 17:59:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 17:59:30 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:00:00 14.5889 14.5804 0.02 0.56 0.59 10/24/2005 18:00:30 14.5841 14.5828 0.00 0.54 0.59 10/24/2005 18:01:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:01:30 14.5937 14.5828 0.02 0.56 0.59 10/24/2005 18:02:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:02:30 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:03:00 14.5985 14.5828 0.04 0.58 0.59 10/24/2005 18:03:30 14.5889 14.5804 0.02 0.56 0.59 10/24/2005 18:04:00 14.5841 14.5828 0.00 0.54 0.59 10/24/2005 18:04:30 14.5889 14.5804 0.02 0.56 0.59 10/24/2005 18:05:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:05:30 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:06:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:06:30 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:07:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:07:30 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:08:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:08:30 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:09:00 14.5937 14.5828 0.02 0.56 0.59 10/24/2005 18:09:30 14.5937 14.5851 0.02 0.56 0.59 10/24/2005 18:10:00 14.5937 14.5804 0.03 0.57 0.59 10/24/2005 18:10:30 14.5841 14.5828 0.00 0.54 0.59 10/24/2005 18:11:00 14.5889 14.5828 0.01 0.55 0.59 10/24/2005 18:11:30 14.5937 14.5851 0.02 0.56 0.59 10/24/2005 18:12:00 14.5889 14.5851 0.01 0.55 0.59 10/24/2005 18:12:30 14.5937 14.5851 0.02 0.56 0.59 10/24/2005 18:13:00 14.5889 14.5851 0.01 0.55 0.59 10/24/2005 18:13:30 14.5889 14.5876 0.00 0.54 0.59 10/24/2005 18:14:00 14.5841 14.5876 -0.01 0.53 0.59 10/24/2005 18:14:30 14.5889 14.5876 0.00 0.54 0.59 10/24/2005 18:15:00 14.5889 14.5876 0.00 0.54 0.59 10/24/2005 18:15:30 14.5889 14.5901 0.00 0.54 0.59 10/24/2005 18:16:00 14.5937 14.5876 0.01 0.55 0.59 10/24/2005 18:16:30 14.5889 14.5876 0.00 0.54 0.59 10/24/2005 18:17:00 14.5937 14.5901 0.01 0.55 0.59 10/24/2005 18:17:30 14.5889 14.5876 0.00 0.54 0.59 10/24/2005 18:18:00 14.5891 14.5876 0.00 0.54 0.59 10/24/2005 18:18:30 14.5938 14.5876 0.01 0.55 0.59 10/24/2005 18:19:00 14.5891 14.5901 0.00 0.54 0.59 10/24/2005 18:19:30 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:20:00 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:20:30 14.5891 14.5901 0.00 0.54 0.59 10/24/2005 18:21:00 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:21:30 14.5891 14.5901 0.00 0.54 0.59 10/24/2005 18:22:00 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:22:30 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:23:00 14.5891 14.5925 -0.01 0.53 0.59 10/24/2005 18:23:30 14.5891 14.5901 0.00 0.54 0.59 10/24/2005 18:24:00 14.5843 14.5901 -0.01 0.53 0.59 10/24/2005 18:24:30 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:25:00 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:25:30 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:26:00 14.5986 14.5925 0.01 0.55 0.59 10/24/2005 18:26:30 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:27:00 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:27:30 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:28:00 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:28:30 14.5986 14.5901 0.02 0.56 0.59 10/24/2005 18:29:00 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:29:30 14.6082 14.5925 0.04 0.58 0.59 10/24/2005 18:30:00 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:30:30 14.5891 14.5925 -0.01 0.53 0.59 10/24/2005 18:31:00 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:31:30 14.5938 14.5901 0.01 0.55 0.59 10/24/2005 18:32:00 14.5986 14.5901 0.02 0.56 0.59 10/24/2005 18:32:30 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:33:00 14.5986 14.5925 0.01 0.55 0.59 10/24/2005 18:33:30 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:34:00 14.5938 14.5925 0.00 0.54 0.59 10/24/2005 18:34:30 14.5986 14.5925 0.01 0.55 0.59 10/24/2005 18:35:00 14.5891 14.5949 -0.01 0.53 0.59 10/24/2005 18:35:30 14.5986 14.5973 0.00 0.54 0.59 10/24/2005 18:36:00 14.5986 14.5925 0.01 0.55 0.59 10/24/2005 18:36:30 14.5986 14.5925 0.01 0.55 0.59 10/24/2005 18:37:00 14.5986 14.5949 0.01 0.55 0.59 10/24/2005 18:37:30 14.5986 14.5949 0.01 0.55 0.59 10/24/2005 18:38:00 14.5986 14.5973 0.00 0.54 0.59 10/24/2005 18:38:30 14.5986 14.5949 0.01 0.55 0.59 10/24/2005 18:39:00 14.5986 14.5949 0.01 0.55 0.59 10/24/2005 18:39:30 14.5986 14.5949 0.01 0.55 0.59 10/24/2005 18:40:00 14.5986 14.5973 0.00 0.54 0.59 10/24/2005 18:40:30 14.5986 14.5973 0.00 0.54 0.59 10/24/2005 18:41:00 14.6036 14.5973 0.01 0.55 0.59 10/24/2005 18:41:30 14.6036 14.5973 0.01 0.55 0.59 10/24/2005 18:42:00 14.5988 14.5973 0.00 0.54 0.59 10/24/2005 18:42:30 14.5988 14.5998 0.00 0.54 0.59 10/24/2005 18:43:00 14.6036 14.5973 0.01 0.55 0.59 10/24/2005 18:43:30 14.5988 14.5973 0.00 0.54 0.59 10/24/2005 18:44:00 14.6036 14.5998 0.01 0.55 0.59 10/24/2005 18:44:30 14.5988 14.5998 0.00 0.54 0.59 10/24/2005 18:45:00 14.5988 14.5973 0.00 0.54 0.59 10/24/2005 18:45:30 14.5988 14.5973 0.00 0.54 0.59 10/24/2005 18:46:00 14.6036 14.5973 0.01 0.55 0.59 10/24/2005 18:46:30 14.5988 14.5973 0.00 0.54 0.59 10/24/2005 18:47:00 14.6036 14.5998 0.01 0.55 0.59 10/24/2005 18:47:30 14.6036 14.5973 0.01 0.55 0.59 10/24/2005 18:48:00 14.6036 14.5998 0.01 0.55 0.59 10/24/2005 18:48:30 14.6036 14.5973 0.01 0.55 0.59 10/24/2005 18:49:00 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:49:30 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:50:00 14.5989 14.5998 0.00 0.54 0.59 10/24/2005 18:50:30 14.6085 14.5973 0.03 0.57 0.59 10/24/2005 18:51:00 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:51:30 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:52:00 14.5989 14.5973 0.00 0.54 0.59 10/24/2005 18:52:30 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:53:00 14.6037 14.6021 0.00 0.54 0.59 10/24/2005 18:53:30 14.5989 14.6021 -0.01 0.53 0.59 10/24/2005 18:54:00 14.6037 14.6021 0.00 0.54 0.59 10/24/2005 18:54:30 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:55:00 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:55:30 14.6133 14.5998 0.03 0.57 0.59 10/24/2005 18:56:00 14.6037 14.6021 0.00 0.54 0.59 10/24/2005 18:56:30 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 18:57:00 14.6037 14.6023 0.00 0.54 0.59 10/24/2005 18:57:30 14.6085 14.5998 0.02 0.56 0.59 10/24/2005 18:58:00 14.6085 14.5998 0.02 0.56 0.59 10/24/2005 18:58:30 14.6085 14.6023 0.01 0.55 0.59 10/24/2005 18:59:00 14.6037 14.6023 0.00 0.54 0.59 10/24/2005 18:59:30 14.6037 14.6023 0.00 0.54 0.59 10/24/2005 19:00:00 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 19:00:30 14.6085 14.6023 0.01 0.55 0.59 10/24/2005 19:01:00 14.6037 14.5998 0.01 0.55 0.59 10/24/2005 19:01:30 14.6037 14.6023 0.00 0.54 0.59 10/24/2005 19:02:00 14.6037 14.6023 0.00 0.54 0.59 10/24/2005 19:02:30 14.6037 14.6023 0.00 0.54 0.59 10/24/2005 19:03:00 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:03:30 14.6085 14.6023 0.01 0.55 0.59 10/24/2005 19:04:00 14.6085 14.6023 0.01 0.55 0.59 10/24/2005 19:04:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:05:00 14.6085 14.6023 0.01 0.55 0.59 10/24/2005 19:05:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:06:00 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:06:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:07:00 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:07:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:08:00 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:08:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:09:00 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:09:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:10:00 14.5989 14.6046 -0.01 0.53 0.59 10/24/2005 19:10:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:11:00 14.6085 14.607 0.00 0.54 0.59 10/24/2005 19:11:30 14.6085 14.607 0.00 0.54 0.59 10/24/2005 19:12:00 14.6085 14.607 0.00 0.54 0.59 10/24/2005 19:12:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:13:00 14.6037 14.607 -0.01 0.53 0.59 10/24/2005 19:13:30 14.6085 14.6046 0.01 0.55 0.59 10/24/2005 19:14:00 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:14:30 14.6085 14.607 0.00 0.54 0.59 10/24/2005 19:15:00 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:15:30 14.6085 14.607 0.00 0.54 0.59 10/24/2005 19:16:00 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:16:30 14.6181 14.6095 0.02 0.56 0.59 10/24/2005 19:17:00 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:17:30 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:18:00 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:18:30 14.6133 14.607 0.01 0.55 0.59 10/24/2005 19:19:00 14.6133 14.607 0.01 0.55 0.59 10/24/2005 19:19:30 14.6133 14.6118 0.00 0.54 0.59 10/24/2005 19:20:00 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:20:30 14.6133 14.607 0.01 0.55 0.59 10/24/2005 19:21:00 14.6133 14.6095 0.01 0.55 0.59 10/24/2005 19:21:30 14.6181 14.6095 0.02 0.56 0.59 10/24/2005 19:22:00 14.6181 14.6095 0.02 0.56 0.59 10/24/2005 19:22:30 14.6181 14.6095 0.02 0.56 0.59 10/24/2005 19:23:00 14.6181 14.6118 0.01 0.55 0.59 10/24/2005 19:23:30 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:24:00 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:24:30 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:25:00 14.6134 14.6118 0.00 0.54 0.59 10/24/2005 19:25:30 14.6134 14.6143 0.00 0.54 0.59 10/24/2005 19:26:00 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:26:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:27:00 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:27:30 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:28:00 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:28:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:29:00 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:29:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:30:00 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:30:30 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:31:00 14.6134 14.6143 0.00 0.54 0.59 10/24/2005 19:31:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:32:00 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:32:30 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:33:00 14.623 14.6143 0.02 0.56 0.59 10/24/2005 19:33:30 14.6182 14.6118 0.01 0.55 0.59 10/24/2005 19:34:00 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:34:30 14.623 14.6143 0.02 0.56 0.59 10/24/2005 19:35:00 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:35:30 14.6182 14.6168 0.00 0.54 0.59 10/24/2005 19:36:00 14.6182 14.6168 0.00 0.54 0.59 10/24/2005 19:36:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:37:00 14.623 14.6143 0.02 0.56 0.59 10/24/2005 19:37:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:38:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:38:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:39:00 14.6182 14.6168 0.00 0.54 0.59 10/24/2005 19:39:30 14.6182 14.6143 0.01 0.55 0.59 10/24/2005 19:40:00 14.6182 14.6168 0.00 0.54 0.59 10/24/2005 19:40:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:41:00 14.623 14.6143 0.02 0.56 0.59 10/24/2005 19:41:30 14.623 14.6143 0.02 0.56 0.59 10/24/2005 19:42:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:42:30 14.623 14.6143 0.02 0.56 0.59 10/24/2005 19:43:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:43:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:44:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:44:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:45:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:45:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:46:00 14.623 14.6143 0.02 0.56 0.59 10/24/2005 19:46:30 14.623 14.6191 0.01 0.55 0.59 10/24/2005 19:47:00 14.6182 14.6191 0.00 0.54 0.59 10/24/2005 19:47:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:48:00 14.623 14.6191 0.01 0.55 0.59 10/24/2005 19:48:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:49:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:49:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:50:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:50:30 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:51:00 14.6182 14.6215 -0.01 0.53 0.59 10/24/2005 19:51:30 14.623 14.6192 0.01 0.55 0.59 10/24/2005 19:52:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:52:30 14.6278 14.6192 0.02 0.56 0.59 10/24/2005 19:53:00 14.6278 14.6192 0.02 0.56 0.59 10/24/2005 19:53:30 14.623 14.6215 0.00 0.54 0.59 10/24/2005 19:54:00 14.623 14.6215 0.00 0.54 0.59 10/24/2005 19:54:30 14.623 14.6192 0.01 0.55 0.59 10/24/2005 19:55:00 14.623 14.6192 0.01 0.55 0.59 10/24/2005 19:55:30 14.623 14.6215 0.00 0.54 0.59 10/24/2005 19:56:00 14.623 14.6168 0.01 0.55 0.59 10/24/2005 19:56:30 14.623 14.6192 0.01 0.55 0.59 10/24/2005 19:57:00 14.6278 14.6192 0.02 0.56 0.59 10/24/2005 19:57:30 14.623 14.6192 0.01 0.55 0.59 10/24/2005 19:58:00 14.6182 14.6192 0.00 0.54 0.59 10/24/2005 19:58:30 14.623 14.6215 0.00 0.54 0.59 10/24/2005 19:59:00 14.623 14.6192 0.01 0.55 0.59 10/24/2005 19:59:30 14.623 14.6215 0.00 0.54 0.59 10/24/2005 20:00:00 14.623 14.6215 0.00 0.54 0.59 10/24/2005 20:00:30 14.6278 14.6215 0.01 0.55 0.59 10/24/2005 20:01:00 14.6278 14.6215 0.01 0.55 0.59 10/24/2005 20:01:30 14.6326 14.6215 0.03 0.57 0.59 10/24/2005 20:02:00 14.6278 14.6192 0.02 0.56 0.59 10/24/2005 20:02:30 14.6278 14.6215 0.01 0.55 0.59 10/24/2005 20:03:00 14.6278 14.6192 0.02 0.56 0.59 10/24/2005 20:03:30 14.6278 14.6215 0.01 0.55 0.59 10/24/2005 20:04:00 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:04:30 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:05:00 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:05:30 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:06:00 14.6276 14.624 0.01 0.55 0.59 10/24/2005 20:06:30 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:07:00 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:07:30 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:08:00 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:08:30 14.6324 14.6215 0.02 0.56 0.59 10/24/2005 20:09:00 14.6276 14.624 0.01 0.55 0.59 10/24/2005 20:09:30 14.6324 14.6215 0.02 0.56 0.59 10/24/2005 20:10:00 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:10:30 14.6276 14.6215 0.01 0.55 0.59 10/24/2005 20:11:00 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:11:30 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:12:00 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:12:30 14.6278 14.6215 0.01 0.55 0.59 10/24/2005 20:13:00 14.6278 14.6265 0.00 0.54 0.59 10/24/2005 20:13:30 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:14:00 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:14:30 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:15:00 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:15:30 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:16:00 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:16:30 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:17:00 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:17:30 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:18:00 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:18:30 14.6278 14.624 0.01 0.55 0.59 10/24/2005 20:19:00 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:19:30 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:20:00 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:20:30 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:21:00 14.6326 14.624 0.02 0.56 0.59 10/24/2005 20:21:30 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:22:00 14.6374 14.6265 0.02 0.56 0.59 10/24/2005 20:22:30 14.6374 14.6265 0.02 0.56 0.59 10/24/2005 20:23:00 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:23:30 14.6374 14.6265 0.02 0.56 0.59 10/24/2005 20:24:00 14.6374 14.6265 0.02 0.56 0.59 10/24/2005 20:24:30 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:25:00 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:25:30 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:26:00 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:26:30 14.6326 14.6265 0.01 0.55 0.59 10/24/2005 20:27:00 14.6374 14.6265 0.02 0.56 0.59 10/24/2005 20:27:30 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:28:00 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:28:30 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:29:00 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:29:30 14.6374 14.6288 0.02 0.56 0.59 10/24/2005 20:30:00 14.6326 14.6313 0.00 0.54 0.59 10/24/2005 20:30:30 14.6374 14.6288 0.02 0.56 0.59 10/24/2005 20:31:00 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:31:30 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:32:00 14.6326 14.6313 0.00 0.54 0.59 10/24/2005 20:32:30 14.6326 14.6337 0.00 0.54 0.59 10/24/2005 20:33:00 14.6326 14.6313 0.00 0.54 0.59 10/24/2005 20:33:30 14.6326 14.6288 0.01 0.55 0.59 10/24/2005 20:34:00 14.6326 14.6313 0.00 0.54 0.59 10/24/2005 20:34:30 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:35:00 14.6326 14.6337 0.00 0.54 0.59 10/24/2005 20:35:30 14.6326 14.6337 0.00 0.54 0.59 10/24/2005 20:36:00 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:36:30 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:37:00 14.6374 14.6313 0.01 0.55 0.59 10/24/2005 20:37:30 14.6326 14.6313 0.00 0.54 0.59 10/24/2005 20:38:00 14.6374 14.6313 0.01 0.55 0.59 10/24/2005 20:38:30 14.6374 14.6313 0.01 0.55 0.59 10/24/2005 20:39:00 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:39:30 14.6421 14.6337 0.02 0.56 0.59 10/24/2005 20:40:00 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:40:30 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:41:00 14.6374 14.636 0.00 0.54 0.59 10/24/2005 20:41:30 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:42:00 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:42:30 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:43:00 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:43:30 14.6421 14.6337 0.02 0.56 0.59 10/24/2005 20:44:00 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:44:30 14.6374 14.6337 0.01 0.55 0.59 10/24/2005 20:45:00 14.6421 14.636 0.01 0.55 0.59 10/24/2005 20:45:30 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:46:00 14.6374 14.636 0.00 0.54 0.59 10/24/2005 20:46:30 14.6374 14.636 0.00 0.54 0.59 10/24/2005 20:47:00 14.6374 14.636 0.00 0.54 0.59 10/24/2005 20:47:30 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:48:00 14.6421 14.636 0.01 0.55 0.59 10/24/2005 20:48:30 14.6421 14.636 0.01 0.55 0.59 10/24/2005 20:49:00 14.6421 14.636 0.01 0.55 0.59 10/24/2005 20:49:30 14.6374 14.636 0.00 0.54 0.59 10/24/2005 20:50:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:50:30 14.6374 14.6385 0.00 0.54 0.59 10/24/2005 20:51:00 14.6421 14.636 0.01 0.55 0.59 10/24/2005 20:51:30 14.6421 14.636 0.01 0.55 0.59 10/24/2005 20:52:00 14.6421 14.636 0.01 0.55 0.59 10/24/2005 20:52:30 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 20:53:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:53:30 14.6374 14.6385 0.00 0.54 0.59 10/24/2005 20:54:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:54:30 14.6374 14.6362 0.00 0.54 0.59 10/24/2005 20:55:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:55:30 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:56:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:56:30 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:57:00 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 20:57:30 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 20:58:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:58:30 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 20:59:00 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 20:59:30 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:00:00 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:00:30 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:01:00 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:01:30 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:02:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 21:02:30 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:03:00 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:03:30 14.6421 14.6362 0.01 0.55 0.59 10/24/2005 21:04:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 21:04:30 14.6469 14.6362 0.02 0.56 0.59 10/24/2005 21:05:00 14.6469 14.6362 0.02 0.56 0.59 10/24/2005 21:05:30 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:06:00 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:06:30 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:07:00 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:07:30 14.6469 14.6362 0.02 0.56 0.59 10/24/2005 21:08:00 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:08:30 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:09:00 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:09:30 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:10:00 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:10:30 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:11:00 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:11:30 14.6421 14.641 0.00 0.54 0.59 10/24/2005 21:12:00 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:12:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:13:00 14.6421 14.6385 0.01 0.55 0.59 10/24/2005 21:13:30 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:14:00 14.6469 14.6385 0.02 0.56 0.59 10/24/2005 21:14:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:15:00 14.6421 14.641 0.00 0.54 0.59 10/24/2005 21:15:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:16:00 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:16:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:17:00 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:17:30 14.6469 14.6434 0.01 0.55 0.59 10/24/2005 21:18:00 14.6469 14.6434 0.01 0.55 0.59 10/24/2005 21:18:30 14.6469 14.6434 0.01 0.55 0.59 10/24/2005 21:19:00 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:19:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:20:00 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:20:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:21:00 14.6517 14.6434 0.02 0.56 0.59 10/24/2005 21:21:30 14.6517 14.641 0.02 0.56 0.59 10/24/2005 21:22:00 14.6517 14.641 0.02 0.56 0.59 10/24/2005 21:22:30 14.6517 14.6434 0.02 0.56 0.59 10/24/2005 21:23:00 14.6517 14.641 0.02 0.56 0.59 10/24/2005 21:23:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:24:00 14.6469 14.6434 0.01 0.55 0.59 10/24/2005 21:24:30 14.6517 14.641 0.02 0.56 0.59 10/24/2005 21:25:00 14.6517 14.641 0.02 0.56 0.59 10/24/2005 21:25:30 14.6517 14.6434 0.02 0.56 0.59 10/24/2005 21:26:00 14.6469 14.6434 0.01 0.55 0.59 10/24/2005 21:26:30 14.6517 14.641 0.02 0.56 0.59 10/24/2005 21:27:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:27:30 14.6469 14.6434 0.01 0.55 0.59 10/24/2005 21:28:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:28:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:29:00 14.6519 14.641 0.02 0.56 0.59 10/24/2005 21:29:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:30:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:30:30 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:31:00 14.6469 14.641 0.01 0.55 0.59 10/24/2005 21:31:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:32:00 14.6519 14.641 0.02 0.56 0.59 10/24/2005 21:32:30 14.6519 14.641 0.02 0.56 0.59 10/24/2005 21:33:00 14.6519 14.6385 0.03 0.57 0.59 10/24/2005 21:33:30 14.6471 14.641 0.01 0.55 0.59 10/24/2005 21:34:00 14.6471 14.6434 0.01 0.55 0.59 10/24/2005 21:34:30 14.6471 14.641 0.01 0.55 0.59 10/24/2005 21:35:00 14.6471 14.641 0.01 0.55 0.59 10/24/2005 21:35:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:36:00 14.6471 14.6434 0.01 0.55 0.59 10/24/2005 21:36:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:37:00 14.6471 14.6434 0.01 0.55 0.59 10/24/2005 21:37:30 14.6471 14.6434 0.01 0.55 0.59 10/24/2005 21:38:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:38:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:39:00 14.6471 14.641 0.01 0.55 0.59 10/24/2005 21:39:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:40:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:40:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:41:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:41:30 14.6471 14.641 0.01 0.55 0.59 10/24/2005 21:42:00 14.6471 14.6434 0.01 0.55 0.59 10/24/2005 21:42:30 14.6519 14.641 0.02 0.56 0.59 10/24/2005 21:43:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:43:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:44:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 21:44:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:45:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:45:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:46:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:46:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:47:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 21:47:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:48:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:48:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:49:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:49:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:50:00 14.6566 14.641 0.04 0.58 0.59 10/24/2005 21:50:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:51:00 14.6566 14.6434 0.03 0.57 0.59 10/24/2005 21:51:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:52:00 14.6519 14.641 0.02 0.56 0.59 10/24/2005 21:52:30 14.6519 14.641 0.02 0.56 0.59 10/24/2005 21:53:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:53:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:54:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:54:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:55:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:55:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 21:56:00 14.6471 14.6458 0.00 0.54 0.59 10/24/2005 21:56:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 21:57:00 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 21:57:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 21:58:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 21:58:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 21:59:00 14.6471 14.6458 0.00 0.54 0.59 10/24/2005 21:59:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:00:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:00:30 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:01:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:01:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:02:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:02:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:03:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:03:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:04:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:04:30 14.6471 14.6458 0.00 0.54 0.59 10/24/2005 22:05:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:05:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:06:00 14.6471 14.6482 0.00 0.54 0.59 10/24/2005 22:06:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:07:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:07:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:08:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 22:08:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:09:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:09:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 22:10:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:10:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:11:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:11:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:12:00 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 22:12:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:13:00 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 22:13:30 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 22:14:00 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 22:14:30 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 22:15:00 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 22:15:30 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:16:00 14.6519 14.6458 0.01 0.55 0.59 10/24/2005 22:16:30 14.6519 14.6434 0.02 0.56 0.59 10/24/2005 22:17:00 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:17:30 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 22:18:00 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 22:18:30 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:19:00 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:19:30 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:20:00 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:20:30 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:21:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 22:21:30 14.6566 14.6458 0.02 0.56 0.59 10/24/2005 22:22:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:22:30 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:23:00 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:23:30 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 22:24:00 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:24:30 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:25:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 22:25:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:26:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:26:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:27:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:27:30 14.6519 14.653 0.00 0.54 0.59 10/24/2005 22:28:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:28:30 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 22:29:00 14.6566 14.653 0.01 0.55 0.59 10/24/2005 22:29:30 14.6566 14.653 0.01 0.55 0.59 10/24/2005 22:30:00 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:30:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:31:00 14.6566 14.653 0.01 0.55 0.59 10/24/2005 22:31:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:32:00 14.6566 14.653 0.01 0.55 0.59 10/24/2005 22:32:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:33:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:33:30 14.6566 14.653 0.01 0.55 0.59 10/24/2005 22:34:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:34:30 14.6566 14.653 0.01 0.55 0.59 10/24/2005 22:35:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:35:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:36:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:36:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:37:00 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:37:30 14.6519 14.6532 0.00 0.54 0.59 10/24/2005 22:38:00 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:38:30 14.6519 14.6532 0.00 0.54 0.59 10/24/2005 22:39:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:39:30 14.6519 14.6532 0.00 0.54 0.59 10/24/2005 22:40:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:40:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:41:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:41:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:42:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:42:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:43:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:43:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:44:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:44:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:45:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:45:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:46:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:46:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:47:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:47:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:48:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:48:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:49:00 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:49:30 14.6519 14.6507 0.00 0.54 0.59 10/24/2005 22:50:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:50:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:51:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 22:51:30 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 22:52:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:52:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:53:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:53:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:54:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:54:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:55:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 22:55:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:56:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:56:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:57:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:57:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:58:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:58:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 22:59:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 22:59:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:00:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:00:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:01:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:01:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:02:00 14.6614 14.6507 0.02 0.56 0.59 10/24/2005 23:02:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:03:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:03:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:04:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 23:04:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:05:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:05:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:06:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:06:30 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 23:07:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:07:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:08:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:08:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:09:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 23:09:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:10:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:10:30 14.6519 14.6482 0.01 0.55 0.59 10/24/2005 23:11:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:11:30 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 23:12:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:12:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:13:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 23:13:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:14:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:14:30 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:15:00 14.6566 14.6482 0.02 0.56 0.59 10/24/2005 23:15:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:16:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:16:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:17:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:17:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:18:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:18:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:19:00 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:19:30 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:20:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:20:30 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:21:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:21:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:22:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:22:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:23:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:23:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:24:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:24:30 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:25:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:25:30 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:26:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:26:30 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:27:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:27:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:28:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:28:30 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:29:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:29:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:30:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:30:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:31:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:31:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:32:00 14.6614 14.6507 0.02 0.56 0.59 10/24/2005 23:32:30 14.6566 14.6507 0.01 0.55 0.59 10/24/2005 23:33:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:33:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:34:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:34:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:35:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:35:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:36:00 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:36:30 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:37:00 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:37:30 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:38:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:38:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:39:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:39:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:40:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:40:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:41:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:41:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:42:00 14.6614 14.6532 0.02 0.56 0.59 10/24/2005 23:42:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:43:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:43:30 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:44:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:44:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:45:00 14.6614 14.6579 0.01 0.55 0.59 10/24/2005 23:45:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:46:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:46:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:47:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:47:30 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:48:00 14.6614 14.6579 0.01 0.55 0.59 10/24/2005 23:48:30 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:49:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:49:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:50:00 14.6614 14.6579 0.01 0.55 0.59 10/24/2005 23:50:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:51:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:51:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:52:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:52:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:53:00 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:53:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:54:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:54:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:55:00 14.6566 14.6555 0.00 0.54 0.59 10/24/2005 23:55:30 14.6566 14.6532 0.01 0.55 0.59 10/24/2005 23:56:00 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:56:30 14.6614 14.6555 0.01 0.55 0.59 10/24/2005 23:57:00 14.6566 14.6579 0.00 0.54 0.59 10/24/2005 23:57:30 14.6614 14.6579 0.01 0.55 0.59 10/24/2005 23:58:00 14.6614 14.6579 0.01 0.55 0.59 10/24/2005 23:58:30 14.6614 14.6579 0.01 0.55 0.59 10/24/2005 23:59:00 14.6614 14.6579 0.01 0.55 0.59 10/24/2005 23:59:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:00:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:00:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:01:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:01:30 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:02:00 14.6566 14.6604 -0.01 0.53 0.59 10/25/2005 00:02:30 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:03:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:03:30 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:04:00 14.6614 14.6555 0.01 0.55 0.59 10/25/2005 00:04:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:05:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:05:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:06:00 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:06:30 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:07:00 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:07:30 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:08:00 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:08:30 14.6614 14.6555 0.01 0.55 0.59 10/25/2005 00:09:00 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:09:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:10:00 14.6614 14.6627 0.00 0.54 0.59 10/25/2005 00:10:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:11:00 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:11:30 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:12:00 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:12:30 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:13:00 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:13:30 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:14:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:14:30 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:15:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:15:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:16:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:16:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:17:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:17:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:18:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:18:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:19:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:19:30 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:20:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:20:30 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:21:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:21:30 14.6662 14.6579 0.02 0.56 0.59 10/25/2005 00:22:00 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:22:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:23:00 14.6614 14.6579 0.01 0.55 0.59 10/25/2005 00:23:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:24:00 14.6614 14.6627 0.00 0.54 0.59 10/25/2005 00:24:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:25:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:25:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:26:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:26:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:27:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:27:30 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:28:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:28:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:29:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:29:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:30:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:30:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:31:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:31:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:32:00 14.6614 14.6604 0.00 0.54 0.59 10/25/2005 00:32:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:33:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:33:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:34:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:34:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:35:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:35:30 14.6662 14.6627 0.01 0.55 0.59 10/25/2005 00:36:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:36:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:37:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:37:30 14.6662 14.6629 0.01 0.55 0.59 10/25/2005 00:38:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:38:30 14.6662 14.6629 0.01 0.55 0.59 10/25/2005 00:39:00 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:39:30 14.6662 14.6604 0.01 0.55 0.59 10/25/2005 00:40:00 14.671 14.6629 0.02 0.56 0.59 10/25/2005 00:40:30 14.671 14.6629 0.02 0.56 0.59 10/25/2005 00:41:00 14.6662 14.6629 0.01 0.55 0.59 10/25/2005 00:41:30 14.671 14.6629 0.02 0.56 0.59 10/25/2005 00:42:00 14.671 14.6629 0.02 0.56 0.59 10/25/2005 00:42:30 14.6662 14.6629 0.01 0.55 0.59 10/25/2005 00:43:00 14.671 14.6629 0.02 0.56 0.59 10/25/2005 00:43:30 14.6664 14.6629 0.01 0.55 0.59 10/25/2005 00:44:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:44:30 14.6664 14.6629 0.01 0.55 0.59 10/25/2005 00:45:00 14.6711 14.6604 0.02 0.56 0.59 10/25/2005 00:45:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:46:00 14.6711 14.6604 0.02 0.56 0.59 10/25/2005 00:46:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:47:00 14.6664 14.6629 0.01 0.55 0.59 10/25/2005 00:47:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:48:00 14.6664 14.6629 0.01 0.55 0.59 10/25/2005 00:48:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:49:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:49:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 00:50:00 14.6711 14.6604 0.02 0.56 0.59 10/25/2005 00:50:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:51:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:51:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 00:52:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:52:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 00:53:00 14.6759 14.6629 0.03 0.57 0.59 10/25/2005 00:53:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:54:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:54:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:55:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:55:30 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:56:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:56:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 00:57:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 00:57:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 00:58:00 14.6759 14.6652 0.02 0.56 0.59 10/25/2005 00:58:30 14.6759 14.6629 0.03 0.57 0.59 10/25/2005 00:59:00 14.6759 14.6629 0.03 0.57 0.59 10/25/2005 00:59:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 01:00:00 14.6711 14.6629 0.02 0.56 0.59 10/25/2005 01:00:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 01:01:00 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 01:01:30 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 01:02:00 14.6711 14.6652 0.01 0.55 0.59 10/25/2005 01:02:30 14.6759 14.6629 0.03 0.57 0.59 10/25/2005 01:03:00 14.671 14.6652 0.01 0.55 0.59 10/25/2005 01:03:30 14.671 14.6652 0.01 0.55 0.59 10/25/2005 01:04:00 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:04:30 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:05:00 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:05:30 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:06:00 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:06:30 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:07:00 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:07:30 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:08:00 14.6758 14.6652 0.02 0.56 0.59 10/25/2005 01:08:30 14.6758 14.6677 0.02 0.56 0.59 10/25/2005 01:09:00 14.6758 14.6677 0.02 0.56 0.59 10/25/2005 01:09:30 14.6806 14.6677 0.03 0.57 0.59 10/25/2005 01:10:00 14.6758 14.6677 0.02 0.56 0.59 10/25/2005 01:10:30 14.6758 14.6677 0.02 0.56 0.59 10/25/2005 01:11:00 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:11:30 14.6759 14.6677 0.02 0.56 0.59 10/25/2005 01:12:00 14.6759 14.6677 0.02 0.56 0.59 10/25/2005 01:12:30 14.6759 14.6701 0.01 0.55 0.59 10/25/2005 01:13:00 14.6759 14.6677 0.02 0.56 0.59 10/25/2005 01:13:30 14.6759 14.6677 0.02 0.56 0.59 10/25/2005 01:14:00 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:14:30 14.6759 14.6677 0.02 0.56 0.59 10/25/2005 01:15:00 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:15:30 14.6807 14.6701 0.02 0.56 0.59 10/25/2005 01:16:00 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:16:30 14.6759 14.6701 0.01 0.55 0.59 10/25/2005 01:17:00 14.6759 14.6677 0.02 0.56 0.59 10/25/2005 01:17:30 14.6759 14.6701 0.01 0.55 0.59 10/25/2005 01:18:00 14.6759 14.6677 0.02 0.56 0.59 10/25/2005 01:18:30 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:19:00 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:19:30 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:20:00 14.6807 14.6701 0.02 0.56 0.59 10/25/2005 01:20:30 14.6807 14.6677 0.03 0.57 0.59 10/25/2005 01:21:00 14.6761 14.6701 0.01 0.55 0.59 10/25/2005 01:21:30 14.6761 14.6701 0.01 0.55 0.59 10/25/2005 01:22:00 14.6761 14.6677 0.02 0.56 0.59 10/25/2005 01:22:30 14.6761 14.6701 0.01 0.55 0.59 10/25/2005 01:23:00 14.6761 14.6701 0.01 0.55 0.59 10/25/2005 01:23:30 14.6761 14.6701 0.01 0.55 0.59 10/25/2005 01:24:00 14.6809 14.6701 0.02 0.56 0.59 10/25/2005 01:24:30 14.6761 14.6725 0.01 0.55 0.59 10/25/2005 01:25:00 14.6761 14.6701 0.01 0.55 0.59 10/25/2005 01:25:30 14.6762 14.6701 0.01 0.55 0.59 10/25/2005 01:26:00 14.6762 14.6701 0.01 0.55 0.59 10/25/2005 01:26:30 14.6762 14.6725 0.01 0.55 0.59 10/25/2005 01:27:00 14.681 14.6725 0.02 0.56 0.59 10/25/2005 01:27:30 14.6762 14.6701 0.01 0.55 0.59 10/25/2005 01:28:00 14.6762 14.6749 0.00 0.54 0.59 10/25/2005 01:28:30 14.6762 14.6725 0.01 0.55 0.59 10/25/2005 01:29:00 14.681 14.6677 0.03 0.57 0.59 10/25/2005 01:29:30 14.6762 14.6725 0.01 0.55 0.59 10/25/2005 01:30:00 14.6762 14.6701 0.01 0.55 0.59 10/25/2005 01:30:30 14.6762 14.6725 0.01 0.55 0.59 10/25/2005 01:31:00 14.6762 14.6725 0.01 0.55 0.59 10/25/2005 01:31:30 14.6762 14.6701 0.01 0.55 0.59 10/25/2005 01:32:00 14.6762 14.6749 0.00 0.54 0.59 10/25/2005 01:32:30 14.6764 14.6725 0.01 0.55 0.59 10/25/2005 01:33:00 14.6764 14.6725 0.01 0.55 0.59 10/25/2005 01:33:30 14.6764 14.6725 0.01 0.55 0.59 10/25/2005 01:34:00 14.6764 14.6725 0.01 0.55 0.59 10/25/2005 01:34:30 14.6764 14.6725 0.01 0.55 0.59 10/25/2005 01:35:00 14.6764 14.6749 0.00 0.54 0.59 10/25/2005 01:35:30 14.6764 14.6701 0.01 0.55 0.59 10/25/2005 01:36:00 14.6812 14.6749 0.01 0.55 0.59 10/25/2005 01:36:30 14.6716 14.6749 -0.01 0.53 0.59 10/25/2005 01:37:00 14.6764 14.6725 0.01 0.55 0.59 10/25/2005 01:37:30 14.6717 14.6725 0.00 0.54 0.59 10/25/2005 01:38:00 14.6765 14.6749 0.00 0.54 0.59 10/25/2005 01:38:30 14.6765 14.6725 0.01 0.55 0.59 10/25/2005 01:39:00 14.6765 14.6774 0.00 0.54 0.59 10/25/2005 01:39:30 14.6765 14.6725 0.01 0.55 0.59 10/25/2005 01:40:00 14.6765 14.6725 0.01 0.55 0.59 10/25/2005 01:40:30 14.6765 14.6725 0.01 0.55 0.59 10/25/2005 01:41:00 14.6765 14.6749 0.00 0.54 0.59 10/25/2005 01:41:30 14.6765 14.6749 0.00 0.54 0.59 10/25/2005 01:42:00 14.6765 14.6725 0.01 0.55 0.59 10/25/2005 01:42:30 14.6813 14.6725 0.02 0.56 0.59 10/25/2005 01:43:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:43:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:44:00 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 01:44:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 01:45:00 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 01:45:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:46:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:46:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:47:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:47:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 01:48:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:48:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:49:00 14.6814 14.6701 0.03 0.57 0.59 10/25/2005 01:49:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:50:00 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 01:50:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:51:00 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 01:51:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:52:00 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 01:52:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 01:53:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 01:53:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:54:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:54:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:55:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 01:55:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:56:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:56:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:57:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:57:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:58:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:58:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:59:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 01:59:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:00:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:00:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:01:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:01:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:02:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:02:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:03:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:03:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:04:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:04:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:05:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:05:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:06:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:06:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:07:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:07:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:08:00 14.6816 14.6749 0.02 0.56 0.59 10/25/2005 02:08:30 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:09:00 14.6816 14.6749 0.02 0.56 0.59 10/25/2005 02:09:30 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:10:00 14.6816 14.6749 0.02 0.56 0.59 10/25/2005 02:10:30 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:11:00 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:11:30 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:12:00 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:12:30 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:13:00 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:13:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:14:00 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:14:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:15:00 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:15:30 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:16:00 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:16:30 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:17:00 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:17:30 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:18:00 14.6816 14.6701 0.03 0.57 0.59 10/25/2005 02:18:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:19:00 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:19:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:20:00 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:20:30 14.6816 14.6749 0.02 0.56 0.59 10/25/2005 02:21:00 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:21:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:22:00 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:22:30 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:23:00 14.6816 14.6749 0.02 0.56 0.59 10/25/2005 02:23:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:24:00 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:24:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:25:00 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:25:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:26:00 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:26:30 14.6768 14.6725 0.01 0.55 0.59 10/25/2005 02:27:00 14.6768 14.6749 0.00 0.54 0.59 10/25/2005 02:27:30 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:28:00 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:28:30 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:29:00 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:29:30 14.6816 14.6725 0.02 0.56 0.59 10/25/2005 02:30:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:30:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:31:00 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 02:31:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:32:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:32:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:33:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:33:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:34:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:34:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:35:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:35:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:36:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:36:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:37:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:37:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:38:00 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 02:38:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:39:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:39:30 14.6767 14.6725 0.01 0.55 0.59 10/25/2005 02:40:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:40:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:41:00 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:41:30 14.6814 14.6725 0.02 0.56 0.59 10/25/2005 02:42:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:42:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:43:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:43:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:44:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:44:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:45:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:45:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:46:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:46:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:47:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:47:30 14.6767 14.6797 -0.01 0.53 0.59 10/25/2005 02:48:00 14.6767 14.6774 0.00 0.54 0.59 10/25/2005 02:48:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:49:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:49:30 14.6767 14.6774 0.00 0.54 0.59 10/25/2005 02:50:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:50:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:51:00 14.6767 14.6774 0.00 0.54 0.59 10/25/2005 02:51:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:52:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:52:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:53:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:53:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:54:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:54:30 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:55:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 02:55:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:56:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:56:30 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 02:57:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:57:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:58:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 02:58:30 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 02:59:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 02:59:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:00:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:00:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:01:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:01:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:02:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:02:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:03:00 14.6767 14.6749 0.00 0.54 0.59 10/25/2005 03:03:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:04:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:04:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:05:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:05:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:06:00 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 03:06:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:07:00 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 03:07:30 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 03:08:00 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 03:08:30 14.6862 14.6774 0.02 0.56 0.59 10/25/2005 03:09:00 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 03:09:30 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 03:10:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:10:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:11:00 14.6862 14.6749 0.03 0.57 0.59 10/25/2005 03:11:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:12:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:12:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:13:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:13:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:14:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:14:30 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:15:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:15:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:16:00 14.6765 14.6774 0.00 0.54 0.59 10/25/2005 03:16:30 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:17:00 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:17:30 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:18:00 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:18:30 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:19:00 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:19:30 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:20:00 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:20:30 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:21:00 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:21:30 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:22:00 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:22:30 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:23:00 14.6813 14.6774 0.01 0.55 0.59 10/25/2005 03:23:30 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:24:00 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:24:30 14.6765 14.6797 -0.01 0.53 0.59 10/25/2005 03:25:00 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:25:30 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:26:00 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:26:30 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:27:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:27:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:28:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:28:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:29:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:29:30 14.6862 14.6774 0.02 0.56 0.59 10/25/2005 03:30:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:30:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:31:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:31:30 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:32:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:32:30 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:33:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:33:30 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:34:00 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:34:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:35:00 14.6814 14.6749 0.01 0.55 0.59 10/25/2005 03:35:30 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:36:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:36:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:37:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:37:30 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:38:00 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:38:30 14.6814 14.6822 0.00 0.54 0.59 10/25/2005 03:39:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:39:30 14.6814 14.6822 0.00 0.54 0.59 10/25/2005 03:40:00 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:40:30 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:41:00 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:41:30 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:42:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:42:30 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:43:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:43:30 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:44:00 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:44:30 14.6814 14.6774 0.01 0.55 0.59 10/25/2005 03:45:00 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:45:30 14.691 14.6774 0.03 0.57 0.59 10/25/2005 03:46:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:46:30 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:47:00 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:47:30 14.6862 14.6797 0.01 0.55 0.59 10/25/2005 03:48:00 14.6862 14.6774 0.02 0.56 0.59 10/25/2005 03:48:30 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:49:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:49:30 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:50:00 14.6814 14.6797 0.00 0.54 0.59 10/25/2005 03:50:30 14.6861 14.6774 0.02 0.56 0.59 10/25/2005 03:51:00 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 03:51:30 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 03:52:00 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:52:30 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 03:53:00 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 03:53:30 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 03:54:00 14.6813 14.6797 0.00 0.54 0.59 10/25/2005 03:54:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 03:55:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 03:55:30 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 03:56:00 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 03:56:30 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 03:57:00 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 03:57:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 03:58:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 03:58:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 03:59:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 03:59:30 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 04:00:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:00:30 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 04:01:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:01:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:02:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:02:30 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 04:03:00 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 04:03:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:04:00 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 04:04:30 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 04:05:00 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 04:05:30 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 04:06:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:06:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:07:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:07:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:08:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:08:30 14.6861 14.6846 0.00 0.54 0.59 10/25/2005 04:09:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:09:30 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 04:10:00 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 04:10:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:11:00 14.6813 14.6822 0.00 0.54 0.59 10/25/2005 04:11:30 14.6861 14.6797 0.01 0.55 0.59 10/25/2005 04:12:00 14.6909 14.6822 0.02 0.56 0.59 10/25/2005 04:12:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:13:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:13:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:14:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:14:30 14.6861 14.6846 0.00 0.54 0.59 10/25/2005 04:15:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:15:30 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:16:00 14.6861 14.6822 0.01 0.55 0.59 10/25/2005 04:16:30 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:17:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:17:30 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:18:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:18:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:19:00 14.6859 14.687 0.00 0.54 0.59 10/25/2005 04:19:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:20:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:20:30 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:21:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:21:30 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:22:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:22:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:23:00 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:23:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:24:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:24:30 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:25:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:25:30 14.6812 14.6822 0.00 0.54 0.59 10/25/2005 04:26:00 14.6812 14.6846 -0.01 0.53 0.59 10/25/2005 04:26:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:27:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:27:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:28:00 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:28:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:29:00 14.6859 14.6822 0.01 0.55 0.59 10/25/2005 04:29:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:30:00 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:30:30 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:31:00 14.6859 14.6846 0.00 0.54 0.59 10/25/2005 04:31:30 14.6907 14.6846 0.01 0.55 0.59 10/25/2005 04:32:00 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:32:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:33:00 14.6906 14.6846 0.01 0.55 0.59 10/25/2005 04:33:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:34:00 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:34:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:35:00 14.6858 14.6822 0.01 0.55 0.59 10/25/2005 04:35:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:36:00 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:36:30 14.6858 14.6822 0.01 0.55 0.59 10/25/2005 04:37:00 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:37:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:38:00 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:38:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:39:00 14.681 14.687 -0.01 0.53 0.59 10/25/2005 04:39:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:40:00 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:40:30 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:41:00 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:41:30 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:42:00 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:42:30 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:43:00 14.6858 14.6846 0.00 0.54 0.59 10/25/2005 04:43:30 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:44:00 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:44:30 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:45:00 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:45:30 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:46:00 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:46:30 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:47:00 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:47:30 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:48:00 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:48:30 14.6906 14.687 0.01 0.55 0.59 10/25/2005 04:49:00 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:49:30 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:50:00 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:50:30 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:51:00 14.6906 14.687 0.01 0.55 0.59 10/25/2005 04:51:30 14.6906 14.687 0.01 0.55 0.59 10/25/2005 04:52:00 14.6858 14.687 0.00 0.54 0.59 10/25/2005 04:52:30 14.6906 14.687 0.01 0.55 0.59 10/25/2005 04:53:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 04:53:30 14.6954 14.687 0.02 0.56 0.59 10/25/2005 04:54:00 14.6906 14.687 0.01 0.55 0.59 10/25/2005 04:54:30 14.6906 14.687 0.01 0.55 0.59 10/25/2005 04:55:00 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:55:30 14.6858 14.6894 -0.01 0.53 0.59 10/25/2005 04:56:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 04:56:30 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 04:57:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 04:57:30 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 04:58:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 04:58:30 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 04:59:00 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 04:59:30 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:00:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 05:00:30 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 05:01:00 14.6858 14.6919 -0.01 0.53 0.59 10/25/2005 05:01:30 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 05:02:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 05:02:30 14.6954 14.6894 0.01 0.55 0.59 10/25/2005 05:03:00 14.6954 14.6894 0.01 0.55 0.59 10/25/2005 05:03:30 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:04:00 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:04:30 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:05:00 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:05:30 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 05:06:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 05:06:30 14.6954 14.6894 0.01 0.55 0.59 10/25/2005 05:07:00 14.6906 14.6894 0.00 0.54 0.59 10/25/2005 05:07:30 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:08:00 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:08:30 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:09:00 14.6858 14.6942 -0.02 0.52 0.59 10/25/2005 05:09:30 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:10:00 14.6954 14.6942 0.00 0.54 0.59 10/25/2005 05:10:30 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:11:00 14.7002 14.6942 0.01 0.55 0.59 10/25/2005 05:11:30 14.6954 14.6942 0.00 0.54 0.59 10/25/2005 05:12:00 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:12:30 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:13:00 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:13:30 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:14:00 14.6906 14.6919 0.00 0.54 0.59 10/25/2005 05:14:30 14.7002 14.6942 0.01 0.55 0.59 10/25/2005 05:15:00 14.7002 14.6942 0.01 0.55 0.59 10/25/2005 05:15:30 14.6954 14.6942 0.00 0.54 0.59 10/25/2005 05:16:00 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:16:30 14.7002 14.6919 0.02 0.56 0.59 10/25/2005 05:17:00 14.6954 14.6942 0.00 0.54 0.59 10/25/2005 05:17:30 14.6954 14.6942 0.00 0.54 0.59 10/25/2005 05:18:00 14.6906 14.6942 -0.01 0.53 0.59 10/25/2005 05:18:30 14.7002 14.6942 0.01 0.55 0.59 10/25/2005 05:19:00 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:19:30 14.6954 14.6919 0.01 0.55 0.59 10/25/2005 05:20:00 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:20:30 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:21:00 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:21:30 14.6906 14.6967 -0.01 0.53 0.59 10/25/2005 05:22:00 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:22:30 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:23:00 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:23:30 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:24:00 14.7002 14.6967 0.01 0.55 0.59 10/25/2005 05:24:30 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:25:00 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:25:30 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:26:00 14.7002 14.6967 0.01 0.55 0.59 10/25/2005 05:26:30 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:27:00 14.6954 14.6942 0.00 0.54 0.59 10/25/2005 05:27:30 14.6954 14.6942 0.00 0.54 0.59 10/25/2005 05:28:00 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:28:30 14.6954 14.6967 0.00 0.54 0.59 10/25/2005 05:29:00 14.6858 14.6967 -0.02 0.52 0.59 10/25/2005 05:29:30 14.6904 14.6967 -0.01 0.53 0.59 10/25/2005 05:30:00 14.6952 14.6942 0.00 0.54 0.59 10/25/2005 05:30:30 14.7 14.6942 0.01 0.55 0.59 10/25/2005 05:31:00 14.6952 14.6942 0.00 0.54 0.59 10/25/2005 05:31:30 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:32:00 14.6952 14.6967 0.00 0.54 0.59 10/25/2005 05:32:30 14.6952 14.6967 0.00 0.54 0.59 10/25/2005 05:33:00 14.6952 14.6967 0.00 0.54 0.59 10/25/2005 05:33:30 14.6952 14.6967 0.00 0.54 0.59 10/25/2005 05:34:00 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:34:30 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:35:00 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:35:30 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:36:00 14.7048 14.6967 0.02 0.56 0.59 10/25/2005 05:36:30 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:37:00 14.6952 14.699 -0.01 0.53 0.59 10/25/2005 05:37:30 14.6952 14.699 -0.01 0.53 0.59 10/25/2005 05:38:00 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:38:30 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:39:00 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:39:30 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:40:00 14.6952 14.699 -0.01 0.53 0.59 10/25/2005 05:40:30 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:41:00 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:41:30 14.7144 14.699 0.04 0.58 0.59 10/25/2005 05:42:00 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:42:30 14.7048 14.699 0.01 0.55 0.59 10/25/2005 05:43:00 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:43:30 14.6952 14.699 -0.01 0.53 0.59 10/25/2005 05:44:00 14.7048 14.699 0.01 0.55 0.59 10/25/2005 05:44:30 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:45:00 14.7 14.7015 0.00 0.54 0.59 10/25/2005 05:45:30 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:46:00 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:46:30 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:47:00 14.7048 14.6967 0.02 0.56 0.59 10/25/2005 05:47:30 14.7048 14.699 0.01 0.55 0.59 10/25/2005 05:48:00 14.7 14.6967 0.01 0.55 0.59 10/25/2005 05:48:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:49:00 14.7048 14.699 0.01 0.55 0.59 10/25/2005 05:49:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:50:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:50:30 14.7 14.699 0.00 0.54 0.59 10/25/2005 05:51:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:51:30 14.7 14.7015 0.00 0.54 0.59 10/25/2005 05:52:00 14.7 14.7015 0.00 0.54 0.59 10/25/2005 05:52:30 14.7 14.7015 0.00 0.54 0.59 10/25/2005 05:53:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 05:53:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:54:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:54:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:55:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 05:55:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:56:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:56:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:57:00 14.7048 14.6967 0.02 0.56 0.59 10/25/2005 05:57:30 14.7048 14.699 0.01 0.55 0.59 10/25/2005 05:58:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 05:58:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 05:59:00 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 05:59:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:00:00 14.7048 14.699 0.01 0.55 0.59 10/25/2005 06:00:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:01:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:01:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:02:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:02:30 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:03:00 14.7048 14.699 0.01 0.55 0.59 10/25/2005 06:03:30 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:04:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:04:30 14.6952 14.7015 -0.01 0.53 0.59 10/25/2005 06:05:00 14.7 14.7015 0.00 0.54 0.59 10/25/2005 06:05:30 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:06:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:06:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:07:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:07:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:08:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:08:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:09:00 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:09:30 14.6952 14.7015 -0.01 0.53 0.59 10/25/2005 06:10:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:10:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:11:00 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:11:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:12:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:12:30 14.7 14.7039 -0.01 0.53 0.59 10/25/2005 06:13:00 14.7096 14.7039 0.01 0.55 0.59 10/25/2005 06:13:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:14:00 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:14:30 14.7096 14.7039 0.01 0.55 0.59 10/25/2005 06:15:00 14.7 14.7039 -0.01 0.53 0.59 10/25/2005 06:15:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:16:00 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:16:30 14.7096 14.7039 0.01 0.55 0.59 10/25/2005 06:17:00 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:17:30 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:18:00 14.7 14.7039 -0.01 0.53 0.59 10/25/2005 06:18:30 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:19:00 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:19:30 14.7048 14.7015 0.01 0.55 0.59 10/25/2005 06:20:00 14.7048 14.7039 0.00 0.54 0.59 10/25/2005 06:20:30 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:21:00 14.7096 14.7015 0.02 0.56 0.59 10/25/2005 06:21:30 14.7048 14.7062 0.00 0.54 0.59 10/25/2005 06:22:00 14.7096 14.7039 0.01 0.55 0.59 10/25/2005 06:22:30 14.7048 14.7062 0.00 0.54 0.59 10/25/2005 06:23:00 14.7096 14.7039 0.01 0.55 0.59 10/25/2005 06:23:30 14.7096 14.7039 0.01 0.55 0.59 10/25/2005 06:24:00 14.7048 14.7062 0.00 0.54 0.59 10/25/2005 06:24:30 14.7096 14.7062 0.01 0.55 0.59 10/25/2005 06:25:00 14.7096 14.7062 0.01 0.55 0.59 10/25/2005 06:25:30 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:26:00 14.7096 14.7062 0.01 0.55 0.59 10/25/2005 06:26:30 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:27:00 14.7 14.7087 -0.02 0.52 0.59 10/25/2005 06:27:30 14.7144 14.7062 0.02 0.56 0.59 10/25/2005 06:28:00 14.7096 14.7062 0.01 0.55 0.59 10/25/2005 06:28:30 14.7144 14.7062 0.02 0.56 0.59 10/25/2005 06:29:00 14.7096 14.7062 0.01 0.55 0.59 10/25/2005 06:29:30 14.7048 14.7087 -0.01 0.53 0.59 10/25/2005 06:30:00 14.7144 14.7087 0.01 0.55 0.59 10/25/2005 06:30:30 14.7144 14.7087 0.01 0.55 0.59 10/25/2005 06:31:00 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:31:30 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:32:00 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:32:30 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:33:00 14.7096 14.7062 0.01 0.55 0.59 10/25/2005 06:33:30 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:34:00 14.7096 14.7062 0.01 0.55 0.59 10/25/2005 06:34:30 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:35:00 14.7144 14.7087 0.01 0.55 0.59 10/25/2005 06:35:30 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:36:00 14.7192 14.7087 0.02 0.56 0.59 10/25/2005 06:36:30 14.7144 14.7087 0.01 0.55 0.59 10/25/2005 06:37:00 14.7096 14.7087 0.00 0.54 0.59 10/25/2005 06:37:30 14.7096 14.7112 0.00 0.54 0.59 10/25/2005 06:38:00 14.7144 14.7087 0.01 0.55 0.59 10/25/2005 06:38:30 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:39:00 14.7048 14.7112 -0.01 0.53 0.59 10/25/2005 06:39:30 14.7096 14.7112 0.00 0.54 0.59 10/25/2005 06:40:00 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:40:30 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:41:00 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:41:30 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:42:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:42:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:43:00 14.7048 14.7112 -0.01 0.53 0.59 10/25/2005 06:43:30 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:44:00 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:44:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:45:00 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:45:30 14.7096 14.7112 0.00 0.54 0.59 10/25/2005 06:46:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:46:30 14.7239 14.7112 0.03 0.57 0.59 10/25/2005 06:47:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:47:30 14.7192 14.7112 0.02 0.56 0.59 10/25/2005 06:48:00 14.7096 14.7135 -0.01 0.53 0.59 10/25/2005 06:48:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:49:00 14.7 14.7135 -0.03 0.51 0.59 10/25/2005 06:49:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:50:00 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:50:30 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 06:51:00 14.7144 14.7112 0.01 0.55 0.59 10/25/2005 06:51:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:52:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:52:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:53:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:53:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:54:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:54:30 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 06:55:00 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 06:55:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 06:56:00 14.7239 14.7135 0.02 0.56 0.59 10/25/2005 06:56:30 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 06:57:00 14.7192 14.716 0.01 0.55 0.59 10/25/2005 06:57:30 14.7192 14.716 0.01 0.55 0.59 10/25/2005 06:58:00 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 06:58:30 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 06:59:00 14.7192 14.716 0.01 0.55 0.59 10/25/2005 06:59:30 14.7144 14.716 0.00 0.54 0.59 10/25/2005 07:00:00 14.7192 14.716 0.01 0.55 0.59 10/25/2005 07:00:30 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 07:01:00 14.7144 14.716 0.00 0.54 0.59 10/25/2005 07:01:30 14.7192 14.716 0.01 0.55 0.59 10/25/2005 07:02:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 07:02:30 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 07:03:00 14.7144 14.7135 0.00 0.54 0.59 10/25/2005 07:03:30 14.7192 14.7135 0.01 0.55 0.59 10/25/2005 07:04:00 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:04:30 14.7192 14.716 0.01 0.55 0.59 10/25/2005 07:05:00 14.7048 14.716 -0.03 0.51 0.59 10/25/2005 07:05:30 14.7144 14.7184 -0.01 0.53 0.59 10/25/2005 07:06:00 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:06:30 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:07:00 14.7192 14.7184 0.00 0.54 0.59 10/25/2005 07:07:30 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:08:00 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:08:30 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:09:00 14.7192 14.7184 0.00 0.54 0.59 10/25/2005 07:09:30 14.7192 14.7184 0.00 0.54 0.59 10/25/2005 07:10:00 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:10:30 14.7192 14.7208 0.00 0.54 0.59 10/25/2005 07:11:00 14.7192 14.7184 0.00 0.54 0.59 10/25/2005 07:11:30 14.7192 14.7184 0.00 0.54 0.59 10/25/2005 07:12:00 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:12:30 14.7192 14.7184 0.00 0.54 0.59 10/25/2005 07:13:00 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:13:30 14.7239 14.7184 0.01 0.55 0.59 10/25/2005 07:14:00 14.7239 14.7208 0.01 0.55 0.59 10/25/2005 07:14:30 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:15:00 14.7193 14.7208 0.00 0.54 0.59 10/25/2005 07:15:30 14.7145 14.7184 -0.01 0.53 0.59 10/25/2005 07:16:00 14.7193 14.7184 0.00 0.54 0.59 10/25/2005 07:16:30 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:17:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:17:30 14.7145 14.7208 -0.01 0.53 0.59 10/25/2005 07:18:00 14.7193 14.7208 0.00 0.54 0.59 10/25/2005 07:18:30 14.7193 14.7184 0.00 0.54 0.59 10/25/2005 07:19:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:19:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:20:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:20:30 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:21:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:21:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:22:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:22:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:23:00 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:23:30 14.7289 14.7184 0.02 0.56 0.59 10/25/2005 07:24:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:24:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:25:00 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:25:30 14.7145 14.7184 -0.01 0.53 0.59 10/25/2005 07:26:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:26:30 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:27:00 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:27:30 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:28:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:28:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:29:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:29:30 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:30:00 14.7289 14.7184 0.02 0.56 0.59 10/25/2005 07:30:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:31:00 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:31:30 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:32:00 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:32:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:33:00 14.7241 14.7232 0.00 0.54 0.59 10/25/2005 07:33:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:34:00 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:34:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:35:00 14.7241 14.7184 0.01 0.55 0.59 10/25/2005 07:35:30 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:36:00 14.7289 14.7184 0.02 0.56 0.59 10/25/2005 07:36:30 14.7289 14.7184 0.02 0.56 0.59 10/25/2005 07:37:00 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:37:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:38:00 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:38:30 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:39:00 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:39:30 14.7241 14.7232 0.00 0.54 0.59 10/25/2005 07:40:00 14.7193 14.7232 -0.01 0.53 0.59 10/25/2005 07:40:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:41:00 14.7289 14.7208 0.02 0.56 0.59 10/25/2005 07:41:30 14.7337 14.7232 0.02 0.56 0.59 10/25/2005 07:42:00 14.7241 14.7232 0.00 0.54 0.59 10/25/2005 07:42:30 14.7241 14.7232 0.00 0.54 0.59 10/25/2005 07:43:00 14.7289 14.7232 0.01 0.55 0.59 10/25/2005 07:43:30 14.7241 14.7208 0.01 0.55 0.59 10/25/2005 07:44:00 14.7289 14.7232 0.01 0.55 0.59 10/25/2005 07:44:30 14.7289 14.7257 0.01 0.55 0.59 10/25/2005 07:45:00 14.7337 14.7232 0.02 0.56 0.59 10/25/2005 07:45:30 14.7289 14.7232 0.01 0.55 0.59 10/25/2005 07:46:00 14.7289 14.7232 0.01 0.55 0.59 10/25/2005 07:46:30 14.7241 14.7257 0.00 0.54 0.59 10/25/2005 07:47:00 14.7241 14.7257 0.00 0.54 0.59 10/25/2005 07:47:30 14.7289 14.7232 0.01 0.55 0.59 10/25/2005 07:48:00 14.7289 14.7257 0.01 0.55 0.59 10/25/2005 07:48:30 14.729 14.728 0.00 0.54 0.59 10/25/2005 07:49:00 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:49:30 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:50:00 14.7242 14.7232 0.00 0.54 0.59 10/25/2005 07:50:30 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:51:00 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:51:30 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:52:00 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:52:30 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:53:00 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:53:30 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:54:00 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:54:30 14.7242 14.7232 0.00 0.54 0.59 10/25/2005 07:55:00 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:55:30 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:56:00 14.7242 14.7257 0.00 0.54 0.59 10/25/2005 07:56:30 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:57:00 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:57:30 14.729 14.7232 0.01 0.55 0.59 10/25/2005 07:58:00 14.7242 14.7232 0.00 0.54 0.59 10/25/2005 07:58:30 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:59:00 14.729 14.7257 0.01 0.55 0.59 10/25/2005 07:59:30 14.729 14.7257 0.01 0.55 0.59 10/25/2005 08:00:00 14.729 14.7232 0.01 0.55 0.59 10/25/2005 08:00:30 14.729 14.7257 0.01 0.55 0.59 10/25/2005 08:01:00 14.729 14.7232 0.01 0.55 0.59 10/25/2005 08:01:30 14.729 14.7255 0.01 0.55 0.59 10/25/2005 08:02:00 14.729 14.7232 0.01 0.55 0.59 10/25/2005 08:02:30 14.7242 14.7232 0.00 0.54 0.59 10/25/2005 08:03:00 14.729 14.7255 0.01 0.55 0.59 10/25/2005 08:03:30 14.729 14.7255 0.01 0.55 0.59 10/25/2005 08:04:00 14.729 14.7255 0.01 0.55 0.59 10/25/2005 08:04:30 14.7289 14.728 0.00 0.54 0.59 10/25/2005 08:05:00 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:05:30 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:06:00 14.7241 14.7255 0.00 0.54 0.59 10/25/2005 08:06:30 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:07:00 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:07:30 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:08:00 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:08:30 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:09:00 14.7337 14.7255 0.02 0.56 0.59 10/25/2005 08:09:30 14.7289 14.728 0.00 0.54 0.59 10/25/2005 08:10:00 14.7289 14.7232 0.01 0.55 0.59 10/25/2005 08:10:30 14.7337 14.728 0.01 0.55 0.59 10/25/2005 08:11:00 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:11:30 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:12:00 14.7337 14.728 0.01 0.55 0.59 10/25/2005 08:12:30 14.7289 14.728 0.00 0.54 0.59 10/25/2005 08:13:00 14.7193 14.728 -0.02 0.52 0.59 10/25/2005 08:13:30 14.7289 14.728 0.00 0.54 0.59 10/25/2005 08:14:00 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:14:30 14.7289 14.7303 0.00 0.54 0.59 10/25/2005 08:15:00 14.7289 14.7303 0.00 0.54 0.59 10/25/2005 08:15:30 14.7337 14.728 0.01 0.55 0.59 10/25/2005 08:16:00 14.7289 14.728 0.00 0.54 0.59 10/25/2005 08:16:30 14.7289 14.728 0.00 0.54 0.59 10/25/2005 08:17:00 14.7289 14.7255 0.01 0.55 0.59 10/25/2005 08:17:30 14.7337 14.7255 0.02 0.56 0.59 10/25/2005 08:18:00 14.7289 14.7279 0.00 0.54 0.59 10/25/2005 08:18:30 14.7337 14.7279 0.01 0.55 0.59 10/25/2005 08:19:00 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:19:30 14.7337 14.7279 0.01 0.55 0.59 10/25/2005 08:20:00 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:20:30 14.7384 14.7303 0.02 0.56 0.59 10/25/2005 08:21:00 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:21:30 14.7289 14.7303 0.00 0.54 0.59 10/25/2005 08:22:00 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:22:30 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:23:00 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:23:30 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:24:00 14.7289 14.7326 -0.01 0.53 0.59 10/25/2005 08:24:30 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:25:00 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:25:30 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:26:00 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:26:30 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:27:00 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:27:30 14.7432 14.7303 0.03 0.57 0.59 10/25/2005 08:28:00 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:28:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:29:00 14.7337 14.7303 0.01 0.55 0.59 10/25/2005 08:29:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:30:00 14.7384 14.7303 0.02 0.56 0.59 10/25/2005 08:30:30 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 08:31:00 14.7289 14.7326 -0.01 0.53 0.59 10/25/2005 08:31:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:32:00 14.7337 14.7302 0.01 0.55 0.59 10/25/2005 08:32:30 14.7337 14.7302 0.01 0.55 0.59 10/25/2005 08:33:00 14.7338 14.7326 0.00 0.54 0.59 10/25/2005 08:33:30 14.7386 14.7302 0.02 0.56 0.59 10/25/2005 08:34:00 14.7386 14.7302 0.02 0.56 0.59 10/25/2005 08:34:30 14.7386 14.7326 0.01 0.55 0.59 10/25/2005 08:35:00 14.7386 14.7351 0.01 0.55 0.59 10/25/2005 08:35:30 14.7386 14.7302 0.02 0.56 0.59 10/25/2005 08:36:00 14.7338 14.7302 0.01 0.55 0.59 10/25/2005 08:36:30 14.7338 14.7326 0.00 0.54 0.59 10/25/2005 08:37:00 14.7338 14.7351 0.00 0.54 0.59 10/25/2005 08:37:30 14.7338 14.7326 0.00 0.54 0.59 10/25/2005 08:38:00 14.7289 14.7326 -0.01 0.53 0.59 10/25/2005 08:38:30 14.7384 14.7351 0.01 0.55 0.59 10/25/2005 08:39:00 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 08:39:30 14.7384 14.7351 0.01 0.55 0.59 10/25/2005 08:40:00 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 08:40:30 14.7337 14.7302 0.01 0.55 0.59 10/25/2005 08:41:00 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 08:41:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:42:00 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:42:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:43:00 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:43:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:44:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 08:44:30 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 08:45:00 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:45:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:46:00 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 08:46:30 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 08:47:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 08:47:30 14.7384 14.7374 0.00 0.54 0.59 10/25/2005 08:48:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 08:48:30 14.7383 14.7374 0.00 0.54 0.59 10/25/2005 08:49:00 14.7335 14.7326 0.00 0.54 0.59 10/25/2005 08:49:30 14.7383 14.735 0.01 0.55 0.59 10/25/2005 08:50:00 14.7384 14.7351 0.01 0.55 0.59 10/25/2005 08:50:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 08:51:00 14.7337 14.7351 0.00 0.54 0.59 10/25/2005 08:51:30 14.7337 14.7351 0.00 0.54 0.59 10/25/2005 08:52:00 14.7337 14.7374 -0.01 0.53 0.59 10/25/2005 08:52:30 14.7337 14.7351 0.00 0.54 0.59 10/25/2005 08:53:00 14.7384 14.7351 0.01 0.55 0.59 10/25/2005 08:53:30 14.7384 14.7374 0.00 0.54 0.59 10/25/2005 08:54:00 14.7384 14.7399 0.00 0.54 0.59 10/25/2005 08:54:30 14.7384 14.7351 0.01 0.55 0.59 10/25/2005 08:55:00 14.7384 14.7374 0.00 0.54 0.59 10/25/2005 08:55:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 08:56:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 08:56:30 14.7384 14.7399 0.00 0.54 0.59 10/25/2005 08:57:00 14.7384 14.7374 0.00 0.54 0.59 10/25/2005 08:57:30 14.7384 14.7374 0.00 0.54 0.59 10/25/2005 08:58:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 08:58:30 14.7386 14.7351 0.01 0.55 0.59 10/25/2005 08:59:00 14.7338 14.7399 -0.01 0.53 0.59 10/25/2005 08:59:30 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:00:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:00:30 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:01:00 14.7386 14.7351 0.01 0.55 0.59 10/25/2005 09:01:30 14.729 14.7326 -0.01 0.53 0.59 10/25/2005 09:02:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:02:30 14.7338 14.7374 -0.01 0.53 0.59 10/25/2005 09:03:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:03:30 14.7338 14.7351 0.00 0.54 0.59 10/25/2005 09:04:00 14.7338 14.7351 0.00 0.54 0.59 10/25/2005 09:04:30 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:05:00 14.7434 14.7399 0.01 0.55 0.59 10/25/2005 09:05:30 14.7386 14.7351 0.01 0.55 0.59 10/25/2005 09:06:00 14.7386 14.7351 0.01 0.55 0.59 10/25/2005 09:06:30 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:07:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:07:30 14.7386 14.7351 0.01 0.55 0.59 10/25/2005 09:08:00 14.7434 14.7351 0.02 0.56 0.59 10/25/2005 09:08:30 14.7434 14.7374 0.01 0.55 0.59 10/25/2005 09:09:00 14.7482 14.7374 0.02 0.56 0.59 10/25/2005 09:09:30 14.7386 14.7399 0.00 0.54 0.59 10/25/2005 09:10:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:10:30 14.7434 14.7374 0.01 0.55 0.59 10/25/2005 09:11:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:11:30 14.7386 14.7399 0.00 0.54 0.59 10/25/2005 09:12:00 14.7434 14.7374 0.01 0.55 0.59 10/25/2005 09:12:30 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:13:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:13:30 14.7434 14.7374 0.01 0.55 0.59 10/25/2005 09:14:00 14.729 14.7374 -0.02 0.52 0.59 10/25/2005 09:14:30 14.7338 14.7374 -0.01 0.53 0.59 10/25/2005 09:15:00 14.7386 14.7399 0.00 0.54 0.59 10/25/2005 09:15:30 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:16:00 14.7386 14.7374 0.00 0.54 0.59 10/25/2005 09:16:30 14.7386 14.735 0.01 0.55 0.59 10/25/2005 09:17:00 14.7386 14.735 0.01 0.55 0.59 10/25/2005 09:17:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:18:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:18:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:19:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:19:30 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 09:20:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:20:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:21:00 14.7384 14.7326 0.01 0.55 0.59 10/25/2005 09:21:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:22:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:22:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:23:00 14.7432 14.735 0.02 0.56 0.59 10/25/2005 09:23:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:24:00 14.7384 14.7374 0.00 0.54 0.59 10/25/2005 09:24:30 14.7383 14.735 0.01 0.55 0.59 10/25/2005 09:25:00 14.7383 14.735 0.01 0.55 0.59 10/25/2005 09:25:30 14.7335 14.735 0.00 0.54 0.59 10/25/2005 09:26:00 14.7335 14.7326 0.00 0.54 0.59 10/25/2005 09:26:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:27:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:27:30 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:28:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:28:30 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:29:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:29:30 14.7337 14.7326 0.00 0.54 0.59 10/25/2005 09:30:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:30:30 14.7337 14.7374 -0.01 0.53 0.59 10/25/2005 09:31:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:31:30 14.7337 14.7374 -0.01 0.53 0.59 10/25/2005 09:32:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:32:30 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:33:00 14.7384 14.735 0.01 0.55 0.59 10/25/2005 09:33:30 14.7337 14.7374 -0.01 0.53 0.59 10/25/2005 09:34:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:34:30 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:35:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:35:30 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:36:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:36:30 14.7337 14.7398 -0.01 0.53 0.59 10/25/2005 09:37:00 14.7337 14.7398 -0.01 0.53 0.59 10/25/2005 09:37:30 14.7337 14.7374 -0.01 0.53 0.59 10/25/2005 09:38:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:38:30 14.7337 14.7374 -0.01 0.53 0.59 10/25/2005 09:39:00 14.7337 14.7374 -0.01 0.53 0.59 10/25/2005 09:39:30 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:40:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:40:30 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:41:00 14.7337 14.735 0.00 0.54 0.59 10/25/2005 09:41:30 14.7289 14.735 -0.01 0.53 0.59 10/25/2005 09:42:00 14.7384 14.7325 0.01 0.55 0.59 10/25/2005 09:42:30 14.7337 14.7373 -0.01 0.53 0.59 10/25/2005 09:43:00 14.7337 14.7373 -0.01 0.53 0.59 10/25/2005 09:43:30 14.7337 14.7373 -0.01 0.53 0.59 10/25/2005 09:44:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:44:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:45:00 14.7386 14.7373 0.00 0.54 0.59 10/25/2005 09:45:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:46:00 14.7386 14.735 0.01 0.55 0.59 10/25/2005 09:46:30 14.7386 14.7373 0.00 0.54 0.59 10/25/2005 09:47:00 14.7386 14.735 0.01 0.55 0.59 10/25/2005 09:47:30 14.7338 14.735 0.00 0.54 0.59 10/25/2005 09:48:00 14.7386 14.735 0.01 0.55 0.59 10/25/2005 09:48:30 14.7338 14.735 0.00 0.54 0.59 10/25/2005 09:49:00 14.7338 14.735 0.00 0.54 0.59 10/25/2005 09:49:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:50:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:50:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:51:00 14.729 14.7373 -0.02 0.52 0.59 10/25/2005 09:51:30 14.729 14.7373 -0.02 0.52 0.59 10/25/2005 09:52:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 09:52:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:53:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:53:30 14.729 14.7373 -0.02 0.52 0.59 10/25/2005 09:54:00 14.7386 14.7348 0.01 0.55 0.59 10/25/2005 09:54:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:55:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:55:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 09:56:00 14.7386 14.7348 0.01 0.55 0.59 10/25/2005 09:56:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:57:00 14.7386 14.7348 0.01 0.55 0.59 10/25/2005 09:57:30 14.7386 14.7348 0.01 0.55 0.59 10/25/2005 09:58:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:58:30 14.7338 14.7325 0.00 0.54 0.59 10/25/2005 09:59:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 09:59:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:00:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:00:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:01:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:01:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:02:00 14.7434 14.7373 0.01 0.55 0.59 10/25/2005 10:02:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:03:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:03:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:04:00 14.7338 14.735 0.00 0.54 0.59 10/25/2005 10:04:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:05:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:05:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:06:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:06:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:07:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:07:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:08:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:08:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:09:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:09:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:10:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:10:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:11:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:11:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:12:00 14.729 14.7348 -0.01 0.53 0.59 10/25/2005 10:12:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:13:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:13:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:14:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:14:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:15:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:15:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:16:00 14.7338 14.7325 0.00 0.54 0.59 10/25/2005 10:16:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:17:00 14.7338 14.7325 0.00 0.54 0.59 10/25/2005 10:17:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:18:00 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:18:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:19:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:19:30 14.7338 14.73 0.01 0.55 0.59 10/25/2005 10:20:00 14.7338 14.73 0.01 0.55 0.59 10/25/2005 10:20:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:21:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:21:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:22:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:22:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:23:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:23:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:24:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:24:30 14.7338 14.7373 -0.01 0.53 0.59 10/25/2005 10:25:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:25:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:26:00 14.729 14.7348 -0.01 0.53 0.59 10/25/2005 10:26:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:27:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:27:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:28:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:28:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:29:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:29:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:30:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:30:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:31:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:31:30 14.729 14.7348 -0.01 0.53 0.59 10/25/2005 10:32:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:32:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:33:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:33:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:34:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:34:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:35:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:35:30 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:36:00 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 10:36:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:37:00 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 10:37:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:38:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:38:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:39:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:39:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:40:00 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 10:40:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:41:00 14.7338 14.7348 0.00 0.54 0.59 10/25/2005 10:41:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:42:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:42:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:43:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:43:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:44:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:44:30 14.7292 14.7299 0.00 0.54 0.59 10/25/2005 10:45:00 14.7292 14.7299 0.00 0.54 0.59 10/25/2005 10:45:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:46:00 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 10:46:30 14.7244 14.7299 -0.01 0.53 0.59 10/25/2005 10:47:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:47:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:48:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:48:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:49:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:49:30 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 10:50:00 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 10:50:30 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 10:51:00 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 10:51:30 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 10:52:00 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 10:52:30 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 10:53:00 14.729 14.7348 -0.01 0.53 0.59 10/25/2005 10:53:30 14.729 14.7348 -0.01 0.53 0.59 10/25/2005 10:54:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:54:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:55:00 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:55:30 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 10:56:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:56:30 14.7338 14.7324 0.00 0.54 0.59 10/25/2005 10:57:00 14.7338 14.7299 0.01 0.55 0.59 10/25/2005 10:57:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:58:00 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 10:58:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:59:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 10:59:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:00:00 14.7339 14.7324 0.00 0.54 0.59 10/25/2005 11:00:30 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 11:01:00 14.7339 14.7348 0.00 0.54 0.59 10/25/2005 11:01:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:02:00 14.7339 14.7324 0.00 0.54 0.59 10/25/2005 11:02:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:03:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:03:30 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 11:04:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:04:30 14.7292 14.7348 -0.01 0.53 0.59 10/25/2005 11:05:00 14.7292 14.7347 -0.01 0.53 0.59 10/25/2005 11:05:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:06:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:06:30 14.7292 14.7347 -0.01 0.53 0.59 10/25/2005 11:07:00 14.7244 14.7347 -0.02 0.52 0.59 10/25/2005 11:07:30 14.7292 14.7299 0.00 0.54 0.59 10/25/2005 11:08:00 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:08:30 14.7292 14.7324 -0.01 0.53 0.59 10/25/2005 11:09:00 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 11:09:30 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 11:10:00 14.729 14.7347 -0.01 0.53 0.59 10/25/2005 11:10:30 14.729 14.7347 -0.01 0.53 0.59 10/25/2005 11:11:00 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 11:11:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:12:00 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 11:12:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:13:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:13:30 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 11:14:00 14.7338 14.7299 0.01 0.55 0.59 10/25/2005 11:14:30 14.729 14.7274 0.00 0.54 0.59 10/25/2005 11:15:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:15:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:16:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:16:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:17:00 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 11:17:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:18:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:18:30 14.7242 14.7299 -0.01 0.53 0.59 10/25/2005 11:19:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:19:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:20:00 14.729 14.7274 0.00 0.54 0.59 10/25/2005 11:20:30 14.729 14.7274 0.00 0.54 0.59 10/25/2005 11:21:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:21:30 14.729 14.7324 -0.01 0.53 0.59 10/25/2005 11:22:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:22:30 14.729 14.7276 0.00 0.54 0.59 10/25/2005 11:23:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:23:30 14.7242 14.7299 -0.01 0.53 0.59 10/25/2005 11:24:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:24:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:25:00 14.729 14.7276 0.00 0.54 0.59 10/25/2005 11:25:30 14.729 14.7276 0.00 0.54 0.59 10/25/2005 11:26:00 14.729 14.7276 0.00 0.54 0.59 10/25/2005 11:26:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:27:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:27:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:28:00 14.7242 14.7276 -0.01 0.53 0.59 10/25/2005 11:28:30 14.7242 14.7299 -0.01 0.53 0.59 10/25/2005 11:29:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:29:30 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:30:00 14.729 14.7299 0.00 0.54 0.59 10/25/2005 11:30:30 14.7242 14.7276 -0.01 0.53 0.59 10/25/2005 11:31:00 14.7242 14.7299 -0.01 0.53 0.59 10/25/2005 11:31:30 14.7289 14.7276 0.00 0.54 0.59 10/25/2005 11:32:00 14.7241 14.7299 -0.01 0.53 0.59 10/25/2005 11:32:30 14.7289 14.7276 0.00 0.54 0.59 10/25/2005 11:33:00 14.7241 14.73 -0.01 0.53 0.59 10/25/2005 11:33:30 14.7241 14.73 -0.01 0.53 0.59 10/25/2005 11:34:00 14.7289 14.7276 0.00 0.54 0.59 10/25/2005 11:34:30 14.7241 14.73 -0.01 0.53 0.59 10/25/2005 11:35:00 14.7289 14.73 0.00 0.54 0.59 10/25/2005 11:35:30 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:36:00 14.7241 14.73 -0.01 0.53 0.59 10/25/2005 11:36:30 14.7289 14.7276 0.00 0.54 0.59 10/25/2005 11:37:00 14.7289 14.7276 0.00 0.54 0.59 10/25/2005 11:37:30 14.7289 14.73 0.00 0.54 0.59 10/25/2005 11:38:00 14.7241 14.73 -0.01 0.53 0.59 10/25/2005 11:38:30 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:39:00 14.7289 14.73 0.00 0.54 0.59 10/25/2005 11:39:30 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:40:00 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:40:30 14.7289 14.7276 0.00 0.54 0.59 10/25/2005 11:41:00 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:41:30 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:42:00 14.7289 14.7252 0.01 0.55 0.59 10/25/2005 11:42:30 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:43:00 14.7289 14.7252 0.01 0.55 0.59 10/25/2005 11:43:30 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:44:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:44:30 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:45:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:45:30 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:46:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:46:30 14.7289 14.7276 0.00 0.54 0.59 10/25/2005 11:47:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:47:30 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:48:00 14.7241 14.7276 -0.01 0.53 0.59 10/25/2005 11:48:30 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:49:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:49:30 14.7241 14.7228 0.00 0.54 0.59 10/25/2005 11:50:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:50:30 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:51:00 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:51:30 14.7241 14.7228 0.00 0.54 0.59 10/25/2005 11:52:00 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:52:30 14.7241 14.7228 0.00 0.54 0.59 10/25/2005 11:53:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:53:30 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:54:00 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:54:30 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:55:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:55:30 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:56:00 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:56:30 14.7193 14.7277 -0.02 0.52 0.59 10/25/2005 11:57:00 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:57:30 14.7193 14.7252 -0.01 0.53 0.59 10/25/2005 11:58:00 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:58:30 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 11:59:00 14.7193 14.7277 -0.02 0.52 0.59 10/25/2005 11:59:30 14.7241 14.7228 0.00 0.54 0.59 10/25/2005 12:00:00 14.7241 14.7277 -0.01 0.53 0.59 10/25/2005 12:00:30 14.7241 14.7252 0.00 0.54 0.59 10/25/2005 12:01:00 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:01:30 14.7193 14.7205 0.00 0.54 0.59 10/25/2005 12:02:00 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:02:30 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:03:00 14.7193 14.7205 0.00 0.54 0.59 10/25/2005 12:03:30 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:04:00 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:04:30 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:05:00 14.7193 14.7205 0.00 0.54 0.59 10/25/2005 12:05:30 14.7193 14.7205 0.00 0.54 0.59 10/25/2005 12:06:00 14.7193 14.7205 0.00 0.54 0.59 10/25/2005 12:06:30 14.7241 14.7205 0.01 0.55 0.59 10/25/2005 12:07:00 14.7193 14.7205 0.00 0.54 0.59 10/25/2005 12:07:30 14.7241 14.7228 0.00 0.54 0.59 10/25/2005 12:08:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:08:30 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:09:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:09:30 14.7241 14.7228 0.00 0.54 0.59 10/25/2005 12:10:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:10:30 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:11:00 14.7193 14.718 0.00 0.54 0.59 10/25/2005 12:11:30 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:12:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:12:30 14.7193 14.718 0.00 0.54 0.59 10/25/2005 12:13:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:13:30 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:14:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:14:30 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:15:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:15:30 14.7193 14.7228 -0.01 0.53 0.59 10/25/2005 12:16:00 14.7193 14.7203 0.00 0.54 0.59 10/25/2005 12:16:30 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:17:00 14.7192 14.7228 -0.01 0.53 0.59 10/25/2005 12:17:30 14.7192 14.7178 0.00 0.54 0.59 10/25/2005 12:18:00 14.7239 14.7203 0.01 0.55 0.59 10/25/2005 12:18:30 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:19:00 14.7144 14.7203 -0.01 0.53 0.59 10/25/2005 12:19:30 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:20:00 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:20:30 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:21:00 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:21:30 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:22:00 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:22:30 14.7144 14.7203 -0.01 0.53 0.59 10/25/2005 12:23:00 14.7144 14.7178 -0.01 0.53 0.59 10/25/2005 12:23:30 14.7144 14.7203 -0.01 0.53 0.59 10/25/2005 12:24:00 14.7144 14.7203 -0.01 0.53 0.59 10/25/2005 12:24:30 14.7192 14.7203 0.00 0.54 0.59 10/25/2005 12:25:00 14.7144 14.7178 -0.01 0.53 0.59 10/25/2005 12:25:30 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:26:00 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:26:30 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:27:00 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:27:30 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:28:00 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:28:30 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:29:00 14.7192 14.7202 0.00 0.54 0.59 10/25/2005 12:29:30 14.7142 14.7202 -0.01 0.53 0.59 10/25/2005 12:30:00 14.7142 14.7202 -0.01 0.53 0.59 10/25/2005 12:30:30 14.719 14.7177 0.00 0.54 0.59 10/25/2005 12:31:00 14.7142 14.7202 -0.01 0.53 0.59 10/25/2005 12:31:30 14.7142 14.7202 -0.01 0.53 0.59 10/25/2005 12:32:00 14.7142 14.7177 -0.01 0.53 0.59 10/25/2005 12:32:30 14.7142 14.7202 -0.01 0.53 0.59 10/25/2005 12:33:00 14.7142 14.7225 -0.02 0.52 0.59 10/25/2005 12:33:30 14.719 14.7202 0.00 0.54 0.59 10/25/2005 12:34:00 14.719 14.7177 0.00 0.54 0.59 10/25/2005 12:34:30 14.719 14.7177 0.00 0.54 0.59 10/25/2005 12:35:00 14.7142 14.7202 -0.01 0.53 0.59 10/25/2005 12:35:30 14.7142 14.72 -0.01 0.53 0.59 10/25/2005 12:36:00 14.719 14.7177 0.00 0.54 0.59 10/25/2005 12:36:30 14.7142 14.7177 -0.01 0.53 0.59 10/25/2005 12:37:00 14.7142 14.72 -0.01 0.53 0.59 10/25/2005 12:37:30 14.7142 14.7177 -0.01 0.53 0.59 10/25/2005 12:38:00 14.7142 14.7177 -0.01 0.53 0.59 10/25/2005 12:38:30 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:39:00 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:39:30 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:40:00 14.7142 14.7152 0.00 0.54 0.59 10/25/2005 12:40:30 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:41:00 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:41:30 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:42:00 14.7142 14.7152 0.00 0.54 0.59 10/25/2005 12:42:30 14.7094 14.7176 -0.02 0.52 0.59 10/25/2005 12:43:00 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:43:30 14.7142 14.7152 0.00 0.54 0.59 10/25/2005 12:44:00 14.7094 14.7152 -0.01 0.53 0.59 10/25/2005 12:44:30 14.7142 14.7152 0.00 0.54 0.59 10/25/2005 12:45:00 14.7142 14.7152 0.00 0.54 0.59 10/25/2005 12:45:30 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:46:00 14.7142 14.7176 -0.01 0.53 0.59 10/25/2005 12:46:30 14.7142 14.7152 0.00 0.54 0.59 10/25/2005 12:47:00 14.7141 14.7176 -0.01 0.53 0.59 10/25/2005 12:47:30 14.7141 14.7152 0.00 0.54 0.59 10/25/2005 12:48:00 14.7093 14.7176 -0.02 0.52 0.59 10/25/2005 12:48:30 14.7141 14.7152 0.00 0.54 0.59 10/25/2005 12:49:00 14.7093 14.72 -0.02 0.52 0.59 10/25/2005 12:49:30 14.7141 14.7152 0.00 0.54 0.59 10/25/2005 12:50:00 14.7093 14.7152 -0.01 0.53 0.59 10/25/2005 12:50:30 14.7141 14.7176 -0.01 0.53 0.59 10/25/2005 12:51:00 14.7141 14.7128 0.00 0.54 0.59 10/25/2005 12:51:30 14.7141 14.7176 -0.01 0.53 0.59 10/25/2005 12:52:00 14.7141 14.7152 0.00 0.54 0.59 10/25/2005 12:52:30 14.7141 14.7176 -0.01 0.53 0.59 10/25/2005 12:53:00 14.7093 14.7152 -0.01 0.53 0.59 10/25/2005 12:53:30 14.7141 14.7128 0.00 0.54 0.59 10/25/2005 12:54:00 14.7093 14.7152 -0.01 0.53 0.59 10/25/2005 12:54:30 14.7141 14.7128 0.00 0.54 0.59 10/25/2005 12:55:00 14.7141 14.7152 0.00 0.54 0.59 10/25/2005 12:55:30 14.7141 14.7128 0.00 0.54 0.59 10/25/2005 12:56:00 14.7093 14.7152 -0.01 0.53 0.59 10/25/2005 12:56:30 14.7141 14.7152 0.00 0.54 0.59 10/25/2005 12:57:00 14.7093 14.7152 -0.01 0.53 0.59 10/25/2005 12:57:30 14.7093 14.7176 -0.02 0.52 0.59 10/25/2005 12:58:00 14.7093 14.7152 -0.01 0.53 0.59 10/25/2005 12:58:30 14.7093 14.7128 -0.01 0.53 0.59 10/25/2005 12:59:00 14.7141 14.7128 0.00 0.54 0.59 10/25/2005 12:59:30 14.7093 14.7152 -0.01 0.53 0.59 10/25/2005 13:00:00 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:00:30 14.7091 14.7152 -0.01 0.53 0.59 10/25/2005 13:01:00 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:01:30 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:02:00 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:02:30 14.7091 14.7103 0.00 0.54 0.59 10/25/2005 13:03:00 14.7091 14.7103 0.00 0.54 0.59 10/25/2005 13:03:30 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:04:00 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:04:30 14.7091 14.7152 -0.01 0.53 0.59 10/25/2005 13:05:00 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:05:30 14.7091 14.7103 0.00 0.54 0.59 10/25/2005 13:06:00 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:06:30 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:07:00 14.7044 14.7105 -0.01 0.53 0.59 10/25/2005 13:07:30 14.7044 14.7128 -0.02 0.52 0.59 10/25/2005 13:08:00 14.7044 14.7105 -0.01 0.53 0.59 10/25/2005 13:08:30 14.7091 14.7105 0.00 0.54 0.59 10/25/2005 13:09:00 14.7044 14.7105 -0.01 0.53 0.59 10/25/2005 13:09:30 14.7091 14.7105 0.00 0.54 0.59 10/25/2005 13:10:00 14.7091 14.7128 -0.01 0.53 0.59 10/25/2005 13:10:30 14.7044 14.7105 -0.01 0.53 0.59 10/25/2005 13:11:00 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:11:30 14.709 14.7128 -0.01 0.53 0.59 10/25/2005 13:12:00 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:12:30 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:13:00 14.7138 14.7128 0.00 0.54 0.59 10/25/2005 13:13:30 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:14:00 14.7042 14.7105 -0.01 0.53 0.59 10/25/2005 13:14:30 14.7042 14.7128 -0.02 0.52 0.59 10/25/2005 13:15:00 14.7042 14.7105 -0.01 0.53 0.59 10/25/2005 13:15:30 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:16:00 14.7042 14.7105 -0.01 0.53 0.59 10/25/2005 13:16:30 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:17:00 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:17:30 14.709 14.7128 -0.01 0.53 0.59 10/25/2005 13:18:00 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:18:30 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:19:00 14.709 14.7105 0.00 0.54 0.59 10/25/2005 13:19:30 14.709 14.708 0.00 0.54 0.59 10/25/2005 13:20:00 14.709 14.708 0.00 0.54 0.59 10/25/2005 13:20:30 14.7042 14.708 -0.01 0.53 0.59 10/25/2005 13:21:00 14.7042 14.708 -0.01 0.53 0.59 10/25/2005 13:21:30 14.7042 14.708 -0.01 0.53 0.59 10/25/2005 13:22:00 14.7042 14.7105 -0.01 0.53 0.59 10/25/2005 13:22:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:23:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:23:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:24:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:24:30 14.7041 14.7105 -0.01 0.53 0.59 10/25/2005 13:25:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:25:30 14.7041 14.7105 -0.01 0.53 0.59 10/25/2005 13:26:00 14.7089 14.7105 0.00 0.54 0.59 10/25/2005 13:26:30 14.7089 14.708 0.00 0.54 0.59 10/25/2005 13:27:00 14.7089 14.708 0.00 0.54 0.59 10/25/2005 13:27:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:28:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:28:30 14.7041 14.7055 0.00 0.54 0.59 10/25/2005 13:29:00 14.7041 14.7055 0.00 0.54 0.59 10/25/2005 13:29:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:30:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:30:30 14.7041 14.7105 -0.01 0.53 0.59 10/25/2005 13:31:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:31:30 14.6993 14.708 -0.02 0.52 0.59 10/25/2005 13:32:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:32:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:33:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:33:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:34:00 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 13:34:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:35:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:35:30 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 13:36:00 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 13:36:30 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:37:00 14.7041 14.7105 -0.01 0.53 0.59 10/25/2005 13:37:30 14.7041 14.7105 -0.01 0.53 0.59 10/25/2005 13:38:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:38:30 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 13:39:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:39:30 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 13:40:00 14.6993 14.7057 -0.01 0.53 0.59 10/25/2005 13:40:30 14.6993 14.7057 -0.01 0.53 0.59 10/25/2005 13:41:00 14.6993 14.708 -0.02 0.52 0.59 10/25/2005 13:41:30 14.6993 14.708 -0.02 0.52 0.59 10/25/2005 13:42:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:42:30 14.6993 14.708 -0.02 0.52 0.59 10/25/2005 13:43:00 14.6993 14.7057 -0.01 0.53 0.59 10/25/2005 13:43:30 14.6993 14.7057 -0.01 0.53 0.59 10/25/2005 13:44:00 14.7041 14.708 -0.01 0.53 0.59 10/25/2005 13:44:30 14.6993 14.7081 -0.02 0.52 0.59 10/25/2005 13:45:00 14.6993 14.7081 -0.02 0.52 0.59 10/25/2005 13:45:30 14.6993 14.7105 -0.03 0.51 0.59 10/25/2005 13:46:00 14.6993 14.7081 -0.02 0.52 0.59 10/25/2005 13:46:30 14.6993 14.7081 -0.02 0.52 0.59 10/25/2005 13:47:00 14.6993 14.7081 -0.02 0.52 0.59 10/25/2005 13:47:30 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 13:48:00 14.6993 14.7057 -0.01 0.53 0.59 10/25/2005 13:48:30 14.6993 14.7057 -0.01 0.53 0.59 10/25/2005 13:49:00 14.7039 14.7081 -0.01 0.53 0.59 10/25/2005 13:49:30 14.7039 14.7032 0.00 0.54 0.59 10/25/2005 13:50:00 14.6991 14.7032 -0.01 0.53 0.59 10/25/2005 13:50:30 14.7039 14.7057 0.00 0.54 0.59 10/25/2005 13:51:00 14.7039 14.7081 -0.01 0.53 0.59 10/25/2005 13:51:30 14.6991 14.7081 -0.02 0.52 0.59 10/25/2005 13:52:00 14.6991 14.7057 -0.02 0.52 0.59 10/25/2005 13:52:30 14.6991 14.7057 -0.02 0.52 0.59 10/25/2005 13:53:00 14.6991 14.7081 -0.02 0.52 0.59 10/25/2005 13:53:30 14.7039 14.7081 -0.01 0.53 0.59 10/25/2005 13:54:00 14.7039 14.7033 0.00 0.54 0.59 10/25/2005 13:54:30 14.7039 14.7057 0.00 0.54 0.59 10/25/2005 13:55:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 13:55:30 14.7039 14.7009 0.01 0.55 0.59 10/25/2005 13:56:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 13:56:30 14.6991 14.7057 -0.02 0.52 0.59 10/25/2005 13:57:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 13:57:30 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 13:58:00 14.6993 14.7057 -0.01 0.53 0.59 10/25/2005 13:58:30 14.6993 14.7033 -0.01 0.53 0.59 10/25/2005 13:59:00 14.6993 14.7033 -0.01 0.53 0.59 10/25/2005 13:59:30 14.7041 14.7057 0.00 0.54 0.59 10/25/2005 14:00:00 14.7041 14.7033 0.00 0.54 0.59 10/25/2005 14:00:30 14.7039 14.7033 0.00 0.54 0.59 10/25/2005 14:01:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:01:30 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:02:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:02:30 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:03:00 14.6991 14.7057 -0.02 0.52 0.59 10/25/2005 14:03:30 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:04:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:04:30 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:05:00 14.6944 14.7033 -0.02 0.52 0.59 10/25/2005 14:05:30 14.6944 14.7033 -0.02 0.52 0.59 10/25/2005 14:06:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:06:30 14.6991 14.7009 0.00 0.54 0.59 10/25/2005 14:07:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:07:30 14.6991 14.7058 -0.02 0.52 0.59 10/25/2005 14:08:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:08:30 14.6944 14.7033 -0.02 0.52 0.59 10/25/2005 14:09:00 14.6944 14.7033 -0.02 0.52 0.59 10/25/2005 14:09:30 14.6944 14.7009 -0.01 0.53 0.59 10/25/2005 14:10:00 14.6991 14.7009 0.00 0.54 0.59 10/25/2005 14:10:30 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:11:00 14.6991 14.7058 -0.02 0.52 0.59 10/25/2005 14:11:30 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:12:00 14.6991 14.7058 -0.02 0.52 0.59 10/25/2005 14:12:30 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:13:00 14.6991 14.7033 -0.01 0.53 0.59 10/25/2005 14:13:30 14.6944 14.7033 -0.02 0.52 0.59 10/25/2005 14:14:00 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:14:30 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:15:00 14.699 14.7009 0.00 0.54 0.59 10/25/2005 14:15:30 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:16:00 14.7038 14.7058 0.00 0.54 0.59 10/25/2005 14:16:30 14.699 14.7009 0.00 0.54 0.59 10/25/2005 14:17:00 14.699 14.7009 0.00 0.54 0.59 10/25/2005 14:17:30 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:18:00 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:18:30 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:19:00 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:19:30 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:20:00 14.699 14.7009 0.00 0.54 0.59 10/25/2005 14:20:30 14.6942 14.7033 -0.02 0.52 0.59 10/25/2005 14:21:00 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:21:30 14.6942 14.7033 -0.02 0.52 0.59 10/25/2005 14:22:00 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:22:30 14.699 14.701 0.00 0.54 0.59 10/25/2005 14:23:00 14.6942 14.7033 -0.02 0.52 0.59 10/25/2005 14:23:30 14.699 14.701 0.00 0.54 0.59 10/25/2005 14:24:00 14.699 14.701 0.00 0.54 0.59 10/25/2005 14:24:30 14.699 14.701 0.00 0.54 0.59 10/25/2005 14:25:00 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:25:30 14.699 14.7033 -0.01 0.53 0.59 10/25/2005 14:26:00 14.699 14.701 0.00 0.54 0.59 10/25/2005 14:26:30 14.6941 14.7033 -0.02 0.52 0.59 10/25/2005 14:27:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:27:30 14.6941 14.7033 -0.02 0.52 0.59 10/25/2005 14:28:00 14.6988 14.7033 -0.01 0.53 0.59 10/25/2005 14:28:30 14.6941 14.7033 -0.02 0.52 0.59 10/25/2005 14:29:00 14.6941 14.7033 -0.02 0.52 0.59 10/25/2005 14:29:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:30:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:30:30 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:31:00 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:31:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:32:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:32:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:33:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:33:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:34:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:34:30 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:35:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:35:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:36:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:36:30 14.6893 14.7035 -0.03 0.51 0.59 10/25/2005 14:37:00 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:37:30 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:38:00 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:38:30 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:39:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:39:30 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:40:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:40:30 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:41:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:41:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:42:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:42:30 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:43:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:43:30 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:44:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:44:30 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:45:00 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:45:30 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:46:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:46:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:47:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:47:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:48:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:48:30 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 14:49:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:49:30 14.6988 14.706 -0.02 0.52 0.59 10/25/2005 14:50:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:50:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:51:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:51:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:52:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:52:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:53:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:53:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:54:00 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 14:54:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:55:00 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:55:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 14:56:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:56:30 14.7036 14.7035 0.00 0.54 0.59 10/25/2005 14:57:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:57:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:58:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:58:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 14:59:00 14.7036 14.701 0.01 0.55 0.59 10/25/2005 14:59:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:00:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:00:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:01:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:01:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:02:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:02:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:03:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:03:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 15:04:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:04:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:05:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:05:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:06:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:06:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:07:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 15:07:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:08:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:08:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:09:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:09:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:10:00 14.6941 14.6987 -0.01 0.53 0.59 10/25/2005 15:10:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:11:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:11:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:12:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:12:30 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 15:13:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:13:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:14:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:14:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:15:00 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:15:30 14.6988 14.701 -0.01 0.53 0.59 10/25/2005 15:16:00 14.7036 14.6987 0.01 0.55 0.59 10/25/2005 15:16:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:17:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:17:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:18:00 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:18:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:19:00 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:19:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:20:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:20:30 14.7036 14.6987 0.01 0.55 0.59 10/25/2005 15:21:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:21:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:22:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:22:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:23:00 14.6988 14.6962 0.01 0.55 0.59 10/25/2005 15:23:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:24:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:24:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:25:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:25:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:26:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:26:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:27:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:27:30 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 15:28:00 14.6941 14.7035 -0.02 0.52 0.59 10/25/2005 15:28:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:29:00 14.6941 14.701 -0.02 0.52 0.59 10/25/2005 15:29:30 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:30:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:30:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 15:31:00 14.6941 14.6987 -0.01 0.53 0.59 10/25/2005 15:31:30 14.6941 14.7012 -0.02 0.52 0.59 10/25/2005 15:32:00 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:32:30 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:33:00 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:33:30 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:34:00 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:34:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 15:35:00 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:35:30 14.6941 14.7012 -0.02 0.52 0.59 10/25/2005 15:36:00 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:36:30 14.6988 14.7012 -0.01 0.53 0.59 10/25/2005 15:37:00 14.6941 14.7012 -0.02 0.52 0.59 10/25/2005 15:37:30 14.6988 14.7035 -0.01 0.53 0.59 10/25/2005 15:38:00 14.6988 14.6987 0.00 0.54 0.59 10/25/2005 15:38:30 14.6941 14.7012 -0.02 0.52 0.59 10/25/2005 15:39:00 14.6939 14.7012 -0.02 0.52 0.59 10/25/2005 15:39:30 14.6939 14.7012 -0.02 0.52 0.59 10/25/2005 15:40:00 14.6939 14.7012 -0.02 0.52 0.59 10/25/2005 15:40:30 14.6939 14.7012 -0.02 0.52 0.59 10/25/2005 15:41:00 14.6939 14.7035 -0.02 0.52 0.59 10/25/2005 15:41:30 14.6987 14.7012 -0.01 0.53 0.59 10/25/2005 15:42:00 14.6987 14.7012 -0.01 0.53 0.59 10/25/2005 15:42:30 14.6939 14.7035 -0.02 0.52 0.59 10/25/2005 15:43:00 14.6987 14.7012 -0.01 0.53 0.59 10/25/2005 15:43:30 14.6986 14.7012 -0.01 0.53 0.59 10/25/2005 15:44:00 14.6986 14.7012 -0.01 0.53 0.59 10/25/2005 15:44:30 14.6986 14.7012 -0.01 0.53 0.59 10/25/2005 15:45:00 14.6986 14.7012 -0.01 0.53 0.59 10/25/2005 15:45:30 14.6986 14.7012 -0.01 0.53 0.59 10/25/2005 15:46:00 14.6986 14.7035 -0.01 0.53 0.59 10/25/2005 15:46:30 14.6986 14.7035 -0.01 0.53 0.59 10/25/2005 15:47:00 14.6984 14.7035 -0.01 0.53 0.59 10/25/2005 15:47:30 14.6984 14.7035 -0.01 0.53 0.59 10/25/2005 15:48:00 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 15:48:30 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 15:49:00 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 15:49:30 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 15:50:00 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 15:50:30 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 15:51:00 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 15:51:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:52:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:52:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:53:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:53:30 14.6983 14.706 -0.02 0.52 0.59 10/25/2005 15:54:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:54:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:55:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:55:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:56:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:56:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:57:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:57:30 14.6983 14.7035 -0.01 0.53 0.59 10/25/2005 15:58:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:58:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 15:59:00 14.7031 14.7012 0.00 0.54 0.59 10/25/2005 15:59:30 14.7031 14.6987 0.01 0.55 0.59 10/25/2005 16:00:00 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 16:00:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 16:01:00 14.7031 14.7035 0.00 0.54 0.59 10/25/2005 16:01:30 14.6983 14.7035 -0.01 0.53 0.59 10/25/2005 16:02:00 14.7031 14.7035 0.00 0.54 0.59 10/25/2005 16:02:30 14.7031 14.7012 0.00 0.54 0.59 10/25/2005 16:03:00 14.7031 14.7012 0.00 0.54 0.59 10/25/2005 16:03:30 14.7031 14.7012 0.00 0.54 0.59 10/25/2005 16:04:00 14.6983 14.7035 -0.01 0.53 0.59 10/25/2005 16:04:30 14.6983 14.7012 -0.01 0.53 0.59 10/25/2005 16:05:00 14.6983 14.7035 -0.01 0.53 0.59 10/25/2005 16:05:30 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 16:06:00 14.6984 14.6987 0.00 0.54 0.59 10/25/2005 16:06:30 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 16:07:00 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:07:30 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:08:00 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:08:30 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:09:00 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:09:30 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:10:00 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:10:30 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:11:00 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:11:30 14.7033 14.7012 0.00 0.54 0.59 10/25/2005 16:12:00 14.6986 14.7012 -0.01 0.53 0.59 10/25/2005 16:12:30 14.6986 14.7036 -0.01 0.53 0.59 10/25/2005 16:13:00 14.7033 14.7036 0.00 0.54 0.59 10/25/2005 16:13:30 14.7033 14.7012 0.00 0.54 0.59 10/25/2005 16:14:00 14.7033 14.7036 0.00 0.54 0.59 10/25/2005 16:14:30 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:15:00 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 16:15:30 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:16:00 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:16:30 14.6984 14.7012 -0.01 0.53 0.59 10/25/2005 16:17:00 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:17:30 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:18:00 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:18:30 14.7032 14.706 -0.01 0.53 0.59 10/25/2005 16:19:00 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:19:30 14.6984 14.7036 -0.01 0.53 0.59 10/25/2005 16:20:00 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:20:30 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:21:00 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:21:30 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:22:00 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:22:30 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:23:00 14.7032 14.7061 -0.01 0.53 0.59 10/25/2005 16:23:30 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:24:00 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:24:30 14.7032 14.7036 0.00 0.54 0.59 10/25/2005 16:25:00 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:25:30 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:26:00 14.7032 14.7012 0.00 0.54 0.59 10/25/2005 16:26:30 14.708 14.7036 0.01 0.55 0.59 10/25/2005 16:27:00 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:27:30 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:28:00 14.7081 14.7012 0.02 0.56 0.59 10/25/2005 16:28:30 14.7081 14.7012 0.02 0.56 0.59 10/25/2005 16:29:00 14.7081 14.7012 0.02 0.56 0.59 10/25/2005 16:29:30 14.7033 14.7036 0.00 0.54 0.59 10/25/2005 16:30:00 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:30:30 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:31:00 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:31:30 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:32:00 14.7081 14.7061 0.00 0.54 0.59 10/25/2005 16:32:30 14.7033 14.7036 0.00 0.54 0.59 10/25/2005 16:33:00 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:33:30 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:34:00 14.7081 14.7061 0.00 0.54 0.59 10/25/2005 16:34:30 14.7081 14.7061 0.00 0.54 0.59 10/25/2005 16:35:00 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:35:30 14.7081 14.7061 0.00 0.54 0.59 10/25/2005 16:36:00 14.7081 14.7036 0.01 0.55 0.59 10/25/2005 16:36:30 14.7033 14.7036 0.00 0.54 0.59 10/25/2005 16:37:00 14.6986 14.7036 -0.01 0.53 0.59 10/25/2005 16:37:30 14.7083 14.7036 0.01 0.55 0.59 10/25/2005 16:38:00 14.7083 14.7036 0.01 0.55 0.59 10/25/2005 16:38:30 14.7035 14.7061 -0.01 0.53 0.59 10/25/2005 16:39:00 14.7035 14.7036 0.00 0.54 0.59 10/25/2005 16:39:30 14.7083 14.7036 0.01 0.55 0.59 10/25/2005 16:40:00 14.7083 14.7036 0.01 0.55 0.59 10/25/2005 16:40:30 14.7083 14.7012 0.02 0.56 0.59 10/25/2005 16:41:00 14.7083 14.7036 0.01 0.55 0.59 10/25/2005 16:41:30 14.7083 14.7013 0.02 0.56 0.59 10/25/2005 16:42:00 14.7035 14.7036 0.00 0.54 0.59 10/25/2005 16:42:30 14.7083 14.7036 0.01 0.55 0.59 10/25/2005 16:43:00 14.7084 14.7061 0.01 0.55 0.59 10/25/2005 16:43:30 14.7084 14.7036 0.01 0.55 0.59 10/25/2005 16:44:00 14.7084 14.7061 0.01 0.55 0.59 10/25/2005 16:44:30 14.7036 14.7036 0.00 0.54 0.59 10/25/2005 16:45:00 14.7084 14.7061 0.01 0.55 0.59 10/25/2005 16:45:30 14.7036 14.7036 0.00 0.54 0.59 10/25/2005 16:46:00 14.7084 14.7061 0.01 0.55 0.59 10/25/2005 16:46:30 14.7084 14.7061 0.01 0.55 0.59 10/25/2005 16:47:00 14.7084 14.7036 0.01 0.55 0.59 10/25/2005 16:47:30 14.7084 14.7036 0.01 0.55 0.59 10/25/2005 16:48:00 14.7084 14.7061 0.01 0.55 0.59 10/25/2005 16:48:30 14.7084 14.7036 0.01 0.55 0.59 10/25/2005 16:49:00 14.7084 14.7061 0.01 0.55 0.59 10/25/2005 16:49:30 14.7036 14.7061 -0.01 0.53 0.59 10/25/2005 16:50:00 14.7036 14.7061 -0.01 0.53 0.59 10/25/2005 16:50:30 14.7038 14.7036 0.00 0.54 0.59 10/25/2005 16:51:00 14.7086 14.7013 0.02 0.56 0.59 10/25/2005 16:51:30 14.7086 14.7036 0.01 0.55 0.59 10/25/2005 16:52:00 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:52:30 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:53:00 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:53:30 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:54:00 14.7086 14.7036 0.01 0.55 0.59 10/25/2005 16:54:30 14.7038 14.7036 0.00 0.54 0.59 10/25/2005 16:55:00 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:55:30 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:56:00 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:56:30 14.7086 14.7036 0.01 0.55 0.59 10/25/2005 16:57:00 14.7086 14.7061 0.01 0.55 0.59 10/25/2005 16:57:30 14.7134 14.7086 0.01 0.55 0.59 10/25/2005 16:58:00 14.7086 14.7036 0.01 0.55 0.59 10/25/2005 16:58:30 14.7087 14.7086 0.00 0.54 0.59 10/25/2005 16:59:00 14.7087 14.7061 0.01 0.55 0.59 10/25/2005 16:59:30 14.7087 14.7061 0.01 0.55 0.59 10/25/2005 17:00:00 14.7087 14.7061 0.01 0.55 0.59 10/25/2005 17:00:30 14.7087 14.7061 0.01 0.55 0.59 10/25/2005 17:01:00 14.7135 14.7061 0.02 0.56 0.59 10/25/2005 17:01:30 14.7135 14.7086 0.01 0.55 0.59 10/25/2005 17:02:00 14.7135 14.7086 0.01 0.55 0.59 10/25/2005 17:02:30 14.7135 14.7086 0.01 0.55 0.59 10/25/2005 17:03:00 14.7087 14.7086 0.00 0.54 0.59 10/25/2005 17:03:30 14.7135 14.7109 0.01 0.55 0.59 10/25/2005 17:04:00 14.7135 14.7086 0.01 0.55 0.59 10/25/2005 17:04:30 14.7087 14.7086 0.00 0.54 0.59 10/25/2005 17:05:00 14.7087 14.7086 0.00 0.54 0.59 10/25/2005 17:05:30 14.7087 14.7086 0.00 0.54 0.59 10/25/2005 17:06:00 14.7087 14.7061 0.01 0.55 0.59 10/25/2005 17:06:30 14.7087 14.7109 -0.01 0.53 0.59 10/25/2005 17:07:00 14.7135 14.7086 0.01 0.55 0.59 10/25/2005 17:07:30 14.7135 14.7086 0.01 0.55 0.59 10/25/2005 17:08:00 14.7136 14.711 0.01 0.55 0.59 10/25/2005 17:08:30 14.7089 14.7086 0.00 0.54 0.59 10/25/2005 17:09:00 14.7089 14.7086 0.00 0.54 0.59 10/25/2005 17:09:30 14.7136 14.7086 0.01 0.55 0.59 10/25/2005 17:10:00 14.7136 14.7086 0.01 0.55 0.59 10/25/2005 17:10:30 14.7136 14.711 0.01 0.55 0.59 10/25/2005 17:11:00 14.7136 14.711 0.01 0.55 0.59 10/25/2005 17:11:30 14.7089 14.7086 0.00 0.54 0.59 10/25/2005 17:12:00 14.7136 14.7086 0.01 0.55 0.59 10/25/2005 17:12:30 14.7136 14.711 0.01 0.55 0.59 10/25/2005 17:13:00 14.7089 14.7086 0.00 0.54 0.59 10/25/2005 17:13:30 14.7136 14.711 0.01 0.55 0.59 10/25/2005 17:14:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:14:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:15:00 14.7138 14.7086 0.01 0.55 0.59 10/25/2005 17:15:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:16:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:16:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:17:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:17:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:18:00 14.7186 14.711 0.02 0.56 0.59 10/25/2005 17:18:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:19:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:19:30 14.7138 14.7086 0.01 0.55 0.59 10/25/2005 17:20:00 14.7138 14.7086 0.01 0.55 0.59 10/25/2005 17:20:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:21:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:21:30 14.7186 14.711 0.02 0.56 0.59 10/25/2005 17:22:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:22:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:23:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:23:30 14.7138 14.7134 0.00 0.54 0.59 10/25/2005 17:24:00 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:24:30 14.7138 14.711 0.01 0.55 0.59 10/25/2005 17:25:00 14.7186 14.711 0.02 0.56 0.59 10/25/2005 17:25:30 14.7186 14.711 0.02 0.56 0.59 10/25/2005 17:26:00 14.7186 14.7134 0.01 0.55 0.59 10/25/2005 17:26:30 14.7186 14.711 0.02 0.56 0.59 10/25/2005 17:27:00 14.7138 14.7134 0.00 0.54 0.59 10/25/2005 17:27:30 14.7186 14.7134 0.01 0.55 0.59 10/25/2005 17:28:00 14.7139 14.7134 0.00 0.54 0.59 10/25/2005 17:28:30 14.7187 14.7134 0.01 0.55 0.59 10/25/2005 17:29:00 14.7187 14.711 0.02 0.56 0.59 10/25/2005 17:29:30 14.7139 14.7135 0.00 0.54 0.59 10/25/2005 17:30:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:30:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:31:00 14.7187 14.711 0.02 0.56 0.59 10/25/2005 17:31:30 14.7139 14.7135 0.00 0.54 0.59 10/25/2005 17:32:00 14.7139 14.711 0.01 0.55 0.59 10/25/2005 17:32:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:33:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:33:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:34:00 14.7187 14.711 0.02 0.56 0.59 10/25/2005 17:34:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:35:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:35:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:36:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:36:30 14.7187 14.711 0.02 0.56 0.59 10/25/2005 17:37:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:37:30 14.7187 14.711 0.02 0.56 0.59 10/25/2005 17:38:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:38:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:39:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:39:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:40:00 14.7187 14.711 0.02 0.56 0.59 10/25/2005 17:40:30 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:41:00 14.7187 14.7135 0.01 0.55 0.59 10/25/2005 17:41:30 14.7187 14.7158 0.01 0.55 0.59 10/25/2005 17:42:00 14.7187 14.7158 0.01 0.55 0.59 10/25/2005 17:42:30 14.7235 14.7135 0.02 0.56 0.59 10/25/2005 17:43:00 14.7187 14.7158 0.01 0.55 0.59 10/25/2005 17:43:30 14.7187 14.7158 0.01 0.55 0.59 10/25/2005 17:44:00 14.7187 14.7158 0.01 0.55 0.59 10/25/2005 17:44:30 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:45:00 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:45:30 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:46:00 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:46:30 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:47:00 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:47:30 14.7189 14.7135 0.01 0.55 0.59 10/25/2005 17:48:00 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:48:30 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:49:00 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:49:30 14.7189 14.7135 0.01 0.55 0.59 10/25/2005 17:50:00 14.7189 14.7183 0.00 0.54 0.59 10/25/2005 17:50:30 14.7189 14.7183 0.00 0.54 0.59 10/25/2005 17:51:00 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:51:30 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:52:00 14.7189 14.7158 0.01 0.55 0.59 10/25/2005 17:52:30 14.7237 14.7158 0.02 0.56 0.59 10/25/2005 17:53:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 17:53:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 17:54:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 17:54:30 14.7237 14.7158 0.02 0.56 0.59 10/25/2005 17:55:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 17:55:30 14.7237 14.7158 0.02 0.56 0.59 10/25/2005 17:56:00 14.7189 14.716 0.01 0.55 0.59 10/25/2005 17:56:30 14.7237 14.716 0.02 0.56 0.59 10/25/2005 17:57:00 14.7189 14.7135 0.01 0.55 0.59 10/25/2005 17:57:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 17:58:00 14.7237 14.716 0.02 0.56 0.59 10/25/2005 17:58:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 17:59:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 17:59:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:00:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:00:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:01:00 14.7189 14.7183 0.00 0.54 0.59 10/25/2005 18:01:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:02:00 14.7189 14.716 0.01 0.55 0.59 10/25/2005 18:02:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:03:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:03:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:04:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:04:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:05:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:05:30 14.7237 14.716 0.02 0.56 0.59 10/25/2005 18:06:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:06:30 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:07:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:07:30 14.7284 14.7208 0.02 0.56 0.59 10/25/2005 18:08:00 14.7237 14.7183 0.01 0.55 0.59 10/25/2005 18:08:30 14.7238 14.7183 0.01 0.55 0.59 10/25/2005 18:09:00 14.7286 14.7208 0.02 0.56 0.59 10/25/2005 18:09:30 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:10:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:10:30 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:11:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:11:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:12:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:12:30 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:13:00 14.7286 14.7208 0.02 0.56 0.59 10/25/2005 18:13:30 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:14:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:14:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:15:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:15:30 14.719 14.7208 0.00 0.54 0.59 10/25/2005 18:16:00 14.719 14.7208 0.00 0.54 0.59 10/25/2005 18:16:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:17:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:17:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:18:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:18:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:19:00 14.719 14.7208 0.00 0.54 0.59 10/25/2005 18:19:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:20:00 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:20:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:21:00 14.7286 14.7208 0.02 0.56 0.59 10/25/2005 18:21:30 14.7238 14.7183 0.01 0.55 0.59 10/25/2005 18:22:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:22:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:23:00 14.7286 14.7232 0.01 0.55 0.59 10/25/2005 18:23:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:24:00 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:24:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:25:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:25:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:26:00 14.7286 14.7208 0.02 0.56 0.59 10/25/2005 18:26:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:27:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:27:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:28:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:28:30 14.7286 14.7208 0.02 0.56 0.59 10/25/2005 18:29:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:29:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:30:00 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:30:30 14.7286 14.7208 0.02 0.56 0.59 10/25/2005 18:31:00 14.7286 14.7208 0.02 0.56 0.59 10/25/2005 18:31:30 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:32:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:32:30 14.7238 14.7232 0.00 0.54 0.59 10/25/2005 18:33:00 14.7238 14.7208 0.01 0.55 0.59 10/25/2005 18:33:30 14.7239 14.7208 0.01 0.55 0.59 10/25/2005 18:34:00 14.7239 14.7232 0.00 0.54 0.59 10/25/2005 18:34:30 14.7287 14.7208 0.02 0.56 0.59 10/25/2005 18:35:00 14.7239 14.7208 0.01 0.55 0.59 10/25/2005 18:35:30 14.7239 14.7208 0.01 0.55 0.59 10/25/2005 18:36:00 14.7239 14.7232 0.00 0.54 0.59 10/25/2005 18:36:30 14.7239 14.7208 0.01 0.55 0.59 10/25/2005 18:37:00 14.7239 14.7232 0.00 0.54 0.59 10/25/2005 18:37:30 14.7239 14.7232 0.00 0.54 0.59 10/25/2005 18:38:00 14.7335 14.7232 0.02 0.56 0.59 10/25/2005 18:38:30 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:39:00 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:39:30 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:40:00 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:40:30 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:41:00 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:41:30 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:42:00 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:42:30 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:43:00 14.7287 14.7208 0.02 0.56 0.59 10/25/2005 18:43:30 14.7239 14.7255 0.00 0.54 0.59 10/25/2005 18:44:00 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:44:30 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:45:00 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:45:30 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:46:00 14.7287 14.7232 0.01 0.55 0.59 10/25/2005 18:46:30 14.7287 14.7208 0.02 0.56 0.59 10/25/2005 18:47:00 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:47:30 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:48:00 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:48:30 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:49:00 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:49:30 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:50:00 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:50:30 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:51:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:51:30 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:52:00 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:52:30 14.7287 14.7305 0.00 0.54 0.59 10/25/2005 18:53:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:53:30 14.7287 14.7255 0.01 0.55 0.59 10/25/2005 18:54:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:54:30 14.7287 14.7305 0.00 0.54 0.59 10/25/2005 18:55:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:55:30 14.7335 14.7257 0.02 0.56 0.59 10/25/2005 18:56:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:56:30 14.7335 14.728 0.01 0.55 0.59 10/25/2005 18:57:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:57:30 14.7335 14.728 0.01 0.55 0.59 10/25/2005 18:58:00 14.7335 14.728 0.01 0.55 0.59 10/25/2005 18:58:30 14.7335 14.728 0.01 0.55 0.59 10/25/2005 18:59:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 18:59:30 14.7335 14.728 0.01 0.55 0.59 10/25/2005 19:00:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:00:30 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:01:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:01:30 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:02:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:02:30 14.7335 14.728 0.01 0.55 0.59 10/25/2005 19:03:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:03:30 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:04:00 14.7335 14.728 0.01 0.55 0.59 10/25/2005 19:04:30 14.7287 14.7305 0.00 0.54 0.59 10/25/2005 19:05:00 14.7335 14.728 0.01 0.55 0.59 10/25/2005 19:05:30 14.7335 14.728 0.01 0.55 0.59 10/25/2005 19:06:00 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:06:30 14.7287 14.7305 0.00 0.54 0.59 10/25/2005 19:07:00 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:07:30 14.7287 14.728 0.00 0.54 0.59 10/25/2005 19:08:00 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:08:30 14.7335 14.728 0.01 0.55 0.59 10/25/2005 19:09:00 14.7335 14.728 0.01 0.55 0.59 10/25/2005 19:09:30 14.7335 14.7257 0.02 0.56 0.59 10/25/2005 19:10:00 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:10:30 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:11:00 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:11:30 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:12:00 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:12:30 14.7287 14.7329 -0.01 0.53 0.59 10/25/2005 19:13:00 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:13:30 14.7335 14.7305 0.01 0.55 0.59 10/25/2005 19:14:00 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:14:30 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:15:00 14.7383 14.7305 0.02 0.56 0.59 10/25/2005 19:15:30 14.7383 14.7329 0.01 0.55 0.59 10/25/2005 19:16:00 14.7383 14.7329 0.01 0.55 0.59 10/25/2005 19:16:30 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:17:00 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:17:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:18:00 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:18:30 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:19:00 14.7383 14.7329 0.01 0.55 0.59 10/25/2005 19:19:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:20:00 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:20:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:21:00 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:21:30 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:22:00 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:22:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:23:00 14.7335 14.7329 0.00 0.54 0.59 10/25/2005 19:23:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:24:00 14.7383 14.7329 0.01 0.55 0.59 10/25/2005 19:24:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:25:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:25:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:26:00 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:26:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:27:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:27:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:28:00 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:28:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:29:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:29:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:30:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:30:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:31:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:31:30 14.7335 14.7353 0.00 0.54 0.59 10/25/2005 19:32:00 14.7383 14.7329 0.01 0.55 0.59 10/25/2005 19:32:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:33:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:33:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:34:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:34:30 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:35:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:35:30 14.7383 14.7402 0.00 0.54 0.59 10/25/2005 19:36:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:36:30 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:37:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:37:30 14.7431 14.7377 0.01 0.55 0.59 10/25/2005 19:38:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:38:30 14.7335 14.7377 -0.01 0.53 0.59 10/25/2005 19:39:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:39:30 14.7431 14.7377 0.01 0.55 0.59 10/25/2005 19:40:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:40:30 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:41:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:41:30 14.7431 14.7353 0.02 0.56 0.59 10/25/2005 19:42:00 14.7431 14.7377 0.01 0.55 0.59 10/25/2005 19:42:30 14.7431 14.7377 0.01 0.55 0.59 10/25/2005 19:43:00 14.7431 14.7402 0.01 0.55 0.59 10/25/2005 19:43:30 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:44:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:44:30 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:45:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:45:30 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:46:00 14.7383 14.7353 0.01 0.55 0.59 10/25/2005 19:46:30 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:47:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:47:30 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:48:00 14.7383 14.7377 0.00 0.54 0.59 10/25/2005 19:48:30 14.7382 14.7353 0.01 0.55 0.59 10/25/2005 19:49:00 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 19:49:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 19:50:00 14.7429 14.7377 0.01 0.55 0.59 10/25/2005 19:50:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 19:51:00 14.7429 14.7377 0.01 0.55 0.59 10/25/2005 19:51:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:52:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:52:30 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 19:53:00 14.7334 14.7402 -0.02 0.52 0.59 10/25/2005 19:53:30 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 19:54:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:54:30 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 19:55:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:55:30 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 19:56:00 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 19:56:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 19:57:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:57:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:58:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:58:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 19:59:00 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 19:59:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:00:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:00:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:01:00 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:01:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:02:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:02:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:03:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:03:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:04:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:04:30 14.7429 14.7377 0.01 0.55 0.59 10/25/2005 20:05:00 14.7429 14.7377 0.01 0.55 0.59 10/25/2005 20:05:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:06:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:06:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:07:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:07:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:08:00 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 20:08:30 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 20:09:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:09:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:10:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:10:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:11:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:11:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:12:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:12:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:13:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:13:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:14:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:14:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:15:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:15:30 14.7429 14.7377 0.01 0.55 0.59 10/25/2005 20:16:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:16:30 14.7429 14.7377 0.01 0.55 0.59 10/25/2005 20:17:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:17:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:18:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:18:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:19:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:19:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:20:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:20:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:21:00 14.7382 14.7377 0.00 0.54 0.59 10/25/2005 20:21:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:22:00 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:22:30 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:23:00 14.7429 14.7377 0.01 0.55 0.59 10/25/2005 20:23:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:24:00 14.7382 14.7402 0.00 0.54 0.59 10/25/2005 20:24:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:25:00 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:25:30 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:26:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:26:30 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:27:00 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:27:30 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:28:00 14.7429 14.745 0.00 0.54 0.59 10/25/2005 20:28:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:29:00 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:29:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:30:00 14.7382 14.745 -0.02 0.52 0.59 10/25/2005 20:30:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:31:00 14.7382 14.745 -0.02 0.52 0.59 10/25/2005 20:31:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:32:00 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:32:30 14.7429 14.745 0.00 0.54 0.59 10/25/2005 20:33:00 14.7382 14.745 -0.02 0.52 0.59 10/25/2005 20:33:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:34:00 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:34:30 14.7382 14.745 -0.02 0.52 0.59 10/25/2005 20:35:00 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:35:30 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:36:00 14.7429 14.7402 0.01 0.55 0.59 10/25/2005 20:36:30 14.7382 14.7425 -0.01 0.53 0.59 10/25/2005 20:37:00 14.7429 14.7425 0.00 0.54 0.59 10/25/2005 20:37:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:38:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:38:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:39:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:39:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:40:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:40:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:41:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:41:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:42:00 14.738 14.7402 -0.01 0.53 0.59 10/25/2005 20:42:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:43:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:43:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:44:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:44:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:45:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:45:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:46:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:46:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:47:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:47:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:48:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:48:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:49:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:49:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:50:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:50:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:51:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:51:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:52:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:52:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:53:00 14.7476 14.7425 0.01 0.55 0.59 10/25/2005 20:53:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:54:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:54:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:55:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:55:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:56:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:56:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 20:57:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:57:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:58:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:58:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:59:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 20:59:30 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 21:00:00 14.7428 14.7425 0.00 0.54 0.59 10/25/2005 21:00:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:01:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:01:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:02:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:02:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:03:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:03:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:04:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:04:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:05:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:05:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:06:00 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:06:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:07:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:07:30 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:08:00 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:08:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:09:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:09:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:10:00 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:10:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:11:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:11:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:12:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:12:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:13:00 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:13:30 14.7428 14.7498 -0.02 0.52 0.59 10/25/2005 21:14:00 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:14:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:15:00 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:15:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:16:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:16:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:17:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:17:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:18:00 14.7428 14.7498 -0.02 0.52 0.59 10/25/2005 21:18:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:19:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:19:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:20:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:20:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:21:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:21:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:22:00 14.7428 14.745 -0.01 0.53 0.59 10/25/2005 21:22:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:23:00 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:23:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:24:00 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:24:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:25:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:25:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:26:00 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:26:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:27:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:27:30 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:28:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:28:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:29:00 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 21:29:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:30:00 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:30:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:31:00 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:31:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:32:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:32:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:33:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:33:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:34:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:34:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:35:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:35:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 21:36:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:36:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:37:00 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:37:30 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:38:00 14.7428 14.7474 -0.01 0.53 0.59 10/25/2005 21:38:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:39:00 14.7476 14.745 0.01 0.55 0.59 10/25/2005 21:39:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:40:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:40:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:41:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:41:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:42:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:42:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:43:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:43:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:44:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:44:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 21:45:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:45:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:46:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:46:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:47:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:47:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:48:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:48:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:49:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:49:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:50:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:50:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:51:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:51:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:52:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:52:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 21:53:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 21:53:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:54:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 21:54:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 21:55:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:55:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:56:00 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 21:56:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:57:00 14.7524 14.7522 0.00 0.54 0.59 10/25/2005 21:57:30 14.7524 14.7522 0.00 0.54 0.59 10/25/2005 21:58:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 21:58:30 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 21:59:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 21:59:30 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 22:00:00 14.7524 14.7522 0.00 0.54 0.59 10/25/2005 22:00:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 22:01:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 22:01:30 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 22:02:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 22:02:30 14.7524 14.7522 0.00 0.54 0.59 10/25/2005 22:03:00 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 22:03:30 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 22:04:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 22:04:30 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 22:05:00 14.7524 14.7522 0.00 0.54 0.59 10/25/2005 22:05:30 14.7524 14.7522 0.00 0.54 0.59 10/25/2005 22:06:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 22:06:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:07:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:07:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 22:08:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:08:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:09:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:09:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:10:00 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:10:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:11:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:11:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:12:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 22:12:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:13:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:13:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:14:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:14:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:15:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:15:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:16:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:16:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:17:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:17:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:18:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:18:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:19:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:19:30 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:20:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:20:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:21:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:21:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:22:00 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 22:22:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 22:23:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:23:30 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 22:24:00 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 22:24:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 22:25:00 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 22:25:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:26:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:26:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:27:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:27:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:28:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:28:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:29:00 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 22:29:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:30:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:30:30 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:31:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:31:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:32:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:32:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:33:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:33:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:34:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:34:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:35:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:35:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:36:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:36:30 14.7477 14.7547 -0.02 0.52 0.59 10/25/2005 22:37:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:37:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:38:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:38:30 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:39:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:39:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:40:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:40:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:41:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:41:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:42:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:42:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:43:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:43:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:44:00 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:44:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:45:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:45:30 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:46:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:46:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:47:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:47:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:48:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:48:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:49:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:49:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:50:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:50:30 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:51:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:51:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:52:00 14.7525 14.7522 0.00 0.54 0.59 10/25/2005 22:52:30 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:53:00 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:53:30 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:54:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:54:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:55:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:55:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:56:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 22:56:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:57:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 22:57:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 22:58:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 22:58:30 14.7477 14.7522 -0.01 0.53 0.59 10/25/2005 22:59:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 22:59:30 14.7477 14.7498 0.00 0.54 0.59 10/25/2005 23:00:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:00:30 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:01:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 23:01:30 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 23:02:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:02:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 23:03:00 14.7525 14.7498 0.01 0.55 0.59 10/25/2005 23:03:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 23:04:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:04:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:05:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:05:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:06:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:06:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:07:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:07:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:08:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:08:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:09:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:09:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:10:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:10:30 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 23:11:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:11:30 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:12:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:12:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:13:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:13:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:14:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:14:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:15:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:15:30 14.7572 14.7474 0.02 0.56 0.59 10/25/2005 23:16:00 14.7476 14.7522 -0.01 0.53 0.59 10/25/2005 23:16:30 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:17:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:17:30 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:18:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:18:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:19:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:19:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:20:00 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:20:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:21:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:21:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:22:00 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:22:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:23:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:23:30 14.7476 14.7498 -0.01 0.53 0.59 10/25/2005 23:24:00 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:24:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:25:00 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:25:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:26:00 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:26:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:27:00 14.7524 14.7498 0.01 0.55 0.59 10/25/2005 23:27:30 14.7524 14.745 0.02 0.56 0.59 10/25/2005 23:28:00 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:28:30 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:29:00 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:29:30 14.7524 14.745 0.02 0.56 0.59 10/25/2005 23:30:00 14.7524 14.7474 0.01 0.55 0.59 10/25/2005 23:30:30 14.7476 14.7474 0.00 0.54 0.59 10/25/2005 23:31:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:31:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 23:32:00 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 23:32:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 23:33:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:33:30 14.7525 14.7474 0.01 0.55 0.59 10/25/2005 23:34:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:34:30 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:35:00 14.7429 14.7474 -0.01 0.53 0.59 10/25/2005 23:35:30 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:36:00 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:36:30 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:37:00 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:37:30 14.7477 14.7474 0.00 0.54 0.59 10/25/2005 23:38:00 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:38:30 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:39:00 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:39:30 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:40:00 14.7525 14.745 0.02 0.56 0.59 10/25/2005 23:40:30 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:41:00 14.7477 14.7425 0.01 0.55 0.59 10/25/2005 23:41:30 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:42:00 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:42:30 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:43:00 14.7477 14.745 0.01 0.55 0.59 10/25/2005 23:43:30 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:44:00 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:44:30 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:45:00 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:45:30 14.7431 14.745 0.00 0.54 0.59 10/25/2005 23:46:00 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:46:30 14.7431 14.745 0.00 0.54 0.59 10/25/2005 23:47:00 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:47:30 14.7479 14.7474 0.00 0.54 0.59 10/25/2005 23:48:00 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:48:30 14.7479 14.7474 0.00 0.54 0.59 10/25/2005 23:49:00 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:49:30 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:50:00 14.7479 14.7474 0.00 0.54 0.59 10/25/2005 23:50:30 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:51:00 14.7431 14.745 0.00 0.54 0.59 10/25/2005 23:51:30 14.7431 14.745 0.00 0.54 0.59 10/25/2005 23:52:00 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:52:30 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:53:00 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:53:30 14.7431 14.745 0.00 0.54 0.59 10/25/2005 23:54:00 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:54:30 14.7479 14.7474 0.00 0.54 0.59 10/25/2005 23:55:00 14.7479 14.7474 0.00 0.54 0.59 10/25/2005 23:55:30 14.7479 14.7474 0.00 0.54 0.59 10/25/2005 23:56:00 14.7431 14.745 0.00 0.54 0.59 10/25/2005 23:56:30 14.7479 14.7474 0.00 0.54 0.59 10/25/2005 23:57:00 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:57:30 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:58:00 14.7479 14.745 0.01 0.55 0.59 10/25/2005 23:58:30 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:59:00 14.7431 14.7474 -0.01 0.53 0.59 10/25/2005 23:59:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:00:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:00:30 14.7431 14.7474 -0.01 0.53 0.59 10/26/2005 00:01:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:01:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:02:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:02:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:03:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:03:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:04:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:04:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:05:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:05:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:06:00 14.7527 14.745 0.02 0.56 0.59 10/26/2005 00:06:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:07:00 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:07:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:08:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:08:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:09:00 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:09:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:10:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:10:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:11:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:11:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:12:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:12:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:13:00 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:13:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:14:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:14:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:15:00 14.7431 14.7402 0.01 0.55 0.59 10/26/2005 00:15:30 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:16:00 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:16:30 14.7477 14.7402 0.02 0.56 0.59 10/26/2005 00:17:00 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:17:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:18:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:18:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:19:00 14.7429 14.745 0.00 0.54 0.59 10/26/2005 00:19:30 14.7429 14.745 0.00 0.54 0.59 10/26/2005 00:20:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:20:30 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:21:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:21:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:22:00 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:22:30 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:23:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:23:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:24:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:24:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:25:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:25:30 14.7429 14.745 0.00 0.54 0.59 10/26/2005 00:26:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:26:30 14.7429 14.745 0.00 0.54 0.59 10/26/2005 00:27:00 14.7477 14.745 0.01 0.55 0.59 10/26/2005 00:27:30 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:28:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:28:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:29:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:29:30 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:30:00 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:30:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:31:00 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:31:30 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:32:00 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:32:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:33:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:33:30 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:34:00 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:34:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:35:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:35:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:36:00 14.7429 14.7402 0.01 0.55 0.59 10/26/2005 00:36:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:37:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:37:30 14.7477 14.7425 0.01 0.55 0.59 10/26/2005 00:38:00 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:38:30 14.7429 14.7425 0.00 0.54 0.59 10/26/2005 00:39:00 14.7431 14.7402 0.01 0.55 0.59 10/26/2005 00:39:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:40:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:40:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:41:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:41:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:42:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:42:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:43:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:43:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:44:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:44:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:45:00 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:45:30 14.7479 14.7402 0.02 0.56 0.59 10/26/2005 00:46:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:46:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:47:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:47:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:48:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:48:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:49:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:49:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:50:00 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:50:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:51:00 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:51:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:52:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:52:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:53:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:53:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:54:00 14.7527 14.7425 0.02 0.56 0.59 10/26/2005 00:54:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:55:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:55:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:56:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:56:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 00:57:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:57:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:58:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 00:58:30 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 00:59:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 00:59:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:00:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:00:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:01:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:01:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:02:00 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:02:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 01:03:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 01:03:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:04:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 01:04:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 01:05:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 01:05:30 14.7431 14.745 0.00 0.54 0.59 10/26/2005 01:06:00 14.7431 14.7425 0.00 0.54 0.59 10/26/2005 01:06:30 14.7479 14.7425 0.01 0.55 0.59 10/26/2005 01:07:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 01:07:30 14.7479 14.745 0.01 0.55 0.59 10/26/2005 01:08:00 14.7479 14.745 0.01 0.55 0.59 10/26/2005 01:08:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:09:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:09:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:10:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:10:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:11:00 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:11:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:12:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:12:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:13:00 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:13:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:14:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:14:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:15:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:15:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:16:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:16:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:17:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:17:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:18:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:18:30 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:19:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:19:30 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:20:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:20:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:21:00 14.7432 14.7474 -0.01 0.53 0.59 10/26/2005 01:21:30 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:22:00 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:22:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:23:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:23:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:24:00 14.7432 14.7474 -0.01 0.53 0.59 10/26/2005 01:24:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:25:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:25:30 14.7432 14.7474 -0.01 0.53 0.59 10/26/2005 01:26:00 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:26:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:27:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:27:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:28:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:28:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:29:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:29:30 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:30:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:30:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:31:00 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:31:30 14.748 14.7474 0.00 0.54 0.59 10/26/2005 01:32:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:32:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:33:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:33:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:34:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:34:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:35:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:35:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:36:00 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:36:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:37:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:37:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:38:00 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:38:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:39:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:39:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:40:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:40:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:41:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:41:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:42:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:42:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:43:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:43:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:44:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:44:30 14.7432 14.7474 -0.01 0.53 0.59 10/26/2005 01:45:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:45:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:46:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:46:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:47:00 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:47:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 01:48:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:48:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:49:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:49:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:50:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:50:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:51:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:51:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:52:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:52:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:53:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:53:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:54:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:54:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:55:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 01:55:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:56:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:56:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:57:00 14.748 14.7402 0.02 0.56 0.59 10/26/2005 01:57:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:58:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:58:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 01:59:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 01:59:30 14.7432 14.745 0.00 0.54 0.59 10/26/2005 02:00:00 14.748 14.745 0.01 0.55 0.59 10/26/2005 02:00:30 14.748 14.745 0.01 0.55 0.59 10/26/2005 02:01:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 02:01:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 02:02:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 02:02:30 14.7432 14.7402 0.01 0.55 0.59 10/26/2005 02:03:00 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 02:03:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 02:04:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 02:04:30 14.748 14.7425 0.01 0.55 0.59 10/26/2005 02:05:00 14.7432 14.745 0.00 0.54 0.59 10/26/2005 02:05:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 02:06:00 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 02:06:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 02:07:00 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 02:07:30 14.7432 14.7425 0.00 0.54 0.59 10/26/2005 02:08:00 14.7432 14.7402 0.01 0.55 0.59 10/26/2005 02:08:30 14.748 14.7402 0.02 0.56 0.59 10/26/2005 02:09:00 14.748 14.7425 0.01 0.55 0.59 10/26/2005 02:09:30 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:10:00 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:10:30 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:11:00 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:11:30 14.7482 14.745 0.01 0.55 0.59 10/26/2005 02:12:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:12:30 14.7482 14.745 0.01 0.55 0.59 10/26/2005 02:13:00 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:13:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:14:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:14:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:15:00 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:15:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:16:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:16:30 14.7434 14.7402 0.01 0.55 0.59 10/26/2005 02:17:00 14.7434 14.745 0.00 0.54 0.59 10/26/2005 02:17:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:18:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:18:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:19:00 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:19:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:20:00 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:20:30 14.7434 14.7402 0.01 0.55 0.59 10/26/2005 02:21:00 14.7434 14.7402 0.01 0.55 0.59 10/26/2005 02:21:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:22:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:22:30 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:23:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:23:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:24:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:24:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:25:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:25:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:26:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:26:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:27:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:27:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:28:00 14.7482 14.7425 0.01 0.55 0.59 10/26/2005 02:28:30 14.7434 14.745 0.00 0.54 0.59 10/26/2005 02:29:00 14.7434 14.745 0.00 0.54 0.59 10/26/2005 02:29:30 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:30:00 14.7434 14.745 0.00 0.54 0.59 10/26/2005 02:30:30 14.7434 14.745 0.00 0.54 0.59 10/26/2005 02:31:00 14.7434 14.7425 0.00 0.54 0.59 10/26/2005 02:31:30 14.7434 14.745 0.00 0.54 0.59 10/26/2005 02:32:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:32:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:33:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:33:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:34:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:34:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:35:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:35:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:36:00 14.7435 14.7473 -0.01 0.53 0.59 10/26/2005 02:36:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:37:00 14.7483 14.745 0.01 0.55 0.59 10/26/2005 02:37:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:38:00 14.7483 14.745 0.01 0.55 0.59 10/26/2005 02:38:30 14.7483 14.745 0.01 0.55 0.59 10/26/2005 02:39:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:39:30 14.7483 14.745 0.01 0.55 0.59 10/26/2005 02:40:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:40:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:41:00 14.7435 14.7473 -0.01 0.53 0.59 10/26/2005 02:41:30 14.7435 14.7473 -0.01 0.53 0.59 10/26/2005 02:42:00 14.7387 14.745 -0.01 0.53 0.59 10/26/2005 02:42:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:43:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:43:30 14.7435 14.7473 -0.01 0.53 0.59 10/26/2005 02:44:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:44:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:45:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:45:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:46:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:46:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:47:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:47:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:48:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:48:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:49:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:49:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:50:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:50:30 14.7435 14.7402 0.01 0.55 0.59 10/26/2005 02:51:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:51:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:52:00 14.7435 14.745 0.00 0.54 0.59 10/26/2005 02:52:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:53:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:53:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:54:00 14.7387 14.745 -0.01 0.53 0.59 10/26/2005 02:54:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:55:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:55:30 14.7387 14.7425 -0.01 0.53 0.59 10/26/2005 02:56:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:56:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:57:00 14.7483 14.7425 0.01 0.55 0.59 10/26/2005 02:57:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:58:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:58:30 14.7483 14.745 0.01 0.55 0.59 10/26/2005 02:59:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 02:59:30 14.7483 14.745 0.01 0.55 0.59 10/26/2005 03:00:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:00:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:01:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:01:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:02:00 14.7483 14.7425 0.01 0.55 0.59 10/26/2005 03:02:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:03:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:03:30 14.7435 14.745 0.00 0.54 0.59 10/26/2005 03:04:00 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:04:30 14.7435 14.7425 0.00 0.54 0.59 10/26/2005 03:05:00 14.7483 14.745 0.01 0.55 0.59 10/26/2005 03:05:30 14.7485 14.7425 0.01 0.55 0.59 10/26/2005 03:06:00 14.7485 14.7425 0.01 0.55 0.59 10/26/2005 03:06:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:07:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:07:30 14.7485 14.74 0.02 0.56 0.59 10/26/2005 03:08:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:08:30 14.7437 14.74 0.01 0.55 0.59 10/26/2005 03:09:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:09:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:10:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:10:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:11:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:11:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:12:00 14.7437 14.74 0.01 0.55 0.59 10/26/2005 03:12:30 14.7437 14.74 0.01 0.55 0.59 10/26/2005 03:13:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:13:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:14:00 14.7437 14.74 0.01 0.55 0.59 10/26/2005 03:14:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:15:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:15:30 14.7437 14.74 0.01 0.55 0.59 10/26/2005 03:16:00 14.7485 14.7425 0.01 0.55 0.59 10/26/2005 03:16:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 03:17:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 03:17:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:18:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:18:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:19:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:19:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:20:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:20:30 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:21:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:21:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:22:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:22:30 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:23:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:23:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:24:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:24:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:25:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:25:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:26:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:26:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:27:00 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:27:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:28:00 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:28:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:29:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 03:29:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:30:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:30:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:31:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:31:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:32:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:32:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:33:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:33:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:34:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:34:30 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:35:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:35:30 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:36:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:36:30 14.7438 14.7377 0.01 0.55 0.59 10/26/2005 03:37:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:37:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:38:00 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:38:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:39:00 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:39:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:40:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:40:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:41:00 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:41:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:42:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:42:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:43:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:43:30 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:44:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:44:30 14.739 14.7377 0.00 0.54 0.59 10/26/2005 03:45:00 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:45:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:46:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:46:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:47:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:47:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:48:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:48:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:49:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:49:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:50:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:50:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:51:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:51:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:52:00 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:52:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:53:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:53:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:54:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:54:30 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:55:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:55:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:56:00 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:56:30 14.739 14.7425 -0.01 0.53 0.59 10/26/2005 03:57:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:57:30 14.7438 14.74 0.01 0.55 0.59 10/26/2005 03:58:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 03:58:30 14.739 14.74 0.00 0.54 0.59 10/26/2005 03:59:00 14.7389 14.74 0.00 0.54 0.59 10/26/2005 03:59:30 14.7389 14.74 0.00 0.54 0.59 10/26/2005 04:00:00 14.7389 14.7425 -0.01 0.53 0.59 10/26/2005 04:00:30 14.7437 14.74 0.01 0.55 0.59 10/26/2005 04:01:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 04:01:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 04:02:00 14.7389 14.74 0.00 0.54 0.59 10/26/2005 04:02:30 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 04:03:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 04:03:30 14.7437 14.74 0.01 0.55 0.59 10/26/2005 04:04:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 04:04:30 14.7389 14.7425 -0.01 0.53 0.59 10/26/2005 04:05:00 14.7437 14.7425 0.00 0.54 0.59 10/26/2005 04:05:30 14.7389 14.745 -0.01 0.53 0.59 10/26/2005 04:06:00 14.7437 14.745 0.00 0.54 0.59 10/26/2005 04:06:30 14.7485 14.745 0.01 0.55 0.59 10/26/2005 04:07:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 04:07:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:08:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:08:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:09:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:09:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:10:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:10:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:11:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:11:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:12:00 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:12:30 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:13:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:13:30 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:14:00 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:14:30 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:15:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:15:30 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:16:00 14.7486 14.7473 0.00 0.54 0.59 10/26/2005 04:16:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:17:00 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:17:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:18:00 14.739 14.7473 -0.02 0.52 0.59 10/26/2005 04:18:30 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:19:00 14.7438 14.7425 0.00 0.54 0.59 10/26/2005 04:19:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:20:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:20:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:21:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:21:30 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:22:00 14.7438 14.745 0.00 0.54 0.59 10/26/2005 04:22:30 14.7438 14.7473 -0.01 0.53 0.59 10/26/2005 04:23:00 14.744 14.745 0.00 0.54 0.59 10/26/2005 04:23:30 14.744 14.745 0.00 0.54 0.59 10/26/2005 04:24:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:24:30 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:25:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:25:30 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:26:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:26:30 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:27:00 14.7392 14.7473 -0.02 0.52 0.59 10/26/2005 04:27:30 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:28:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:28:30 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:29:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:29:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:30:00 14.744 14.745 0.00 0.54 0.59 10/26/2005 04:30:30 14.744 14.745 0.00 0.54 0.59 10/26/2005 04:31:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:31:30 14.744 14.745 0.00 0.54 0.59 10/26/2005 04:32:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:32:30 14.7487 14.7473 0.00 0.54 0.59 10/26/2005 04:33:00 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:33:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:34:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:34:30 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:35:00 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:35:30 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:36:00 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:36:30 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:37:00 14.7487 14.7473 0.00 0.54 0.59 10/26/2005 04:37:30 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:38:00 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:38:30 14.7487 14.7473 0.00 0.54 0.59 10/26/2005 04:39:00 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:39:30 14.7487 14.7522 -0.01 0.53 0.59 10/26/2005 04:40:00 14.7487 14.7522 -0.01 0.53 0.59 10/26/2005 04:40:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:41:00 14.7487 14.7473 0.00 0.54 0.59 10/26/2005 04:41:30 14.7487 14.7498 0.00 0.54 0.59 10/26/2005 04:42:00 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:42:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:43:00 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:43:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:44:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:44:30 14.744 14.745 0.00 0.54 0.59 10/26/2005 04:45:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:45:30 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:46:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:46:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:47:00 14.7392 14.7498 -0.02 0.52 0.59 10/26/2005 04:47:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:48:00 14.7487 14.7473 0.00 0.54 0.59 10/26/2005 04:48:30 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:49:00 14.744 14.7473 -0.01 0.53 0.59 10/26/2005 04:49:30 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:50:00 14.744 14.7498 -0.01 0.53 0.59 10/26/2005 04:50:30 14.7441 14.7498 -0.01 0.53 0.59 10/26/2005 04:51:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:51:30 14.7441 14.7498 -0.01 0.53 0.59 10/26/2005 04:52:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:52:30 14.7441 14.7498 -0.01 0.53 0.59 10/26/2005 04:53:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:53:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:54:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:54:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:55:00 14.7489 14.7473 0.00 0.54 0.59 10/26/2005 04:55:30 14.7489 14.7473 0.00 0.54 0.59 10/26/2005 04:56:00 14.7489 14.7473 0.00 0.54 0.59 10/26/2005 04:56:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:57:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:57:30 14.7441 14.7473 -0.01 0.53 0.59 10/26/2005 04:58:00 14.7489 14.7473 0.00 0.54 0.59 10/26/2005 04:58:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:59:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 04:59:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:00:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:00:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:01:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:01:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:02:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:02:30 14.7441 14.7498 -0.01 0.53 0.59 10/26/2005 05:03:00 14.7441 14.7498 -0.01 0.53 0.59 10/26/2005 05:03:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:04:00 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:04:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:05:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:05:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:06:00 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:06:30 14.7489 14.7498 0.00 0.54 0.59 10/26/2005 05:07:00 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:07:30 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:08:00 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:08:30 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:09:00 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:09:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:10:00 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:10:30 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:11:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:11:30 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:12:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:12:30 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:13:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:13:30 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:14:00 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:14:30 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:15:00 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:15:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:16:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:16:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:17:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:17:30 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:18:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:18:30 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:19:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:19:30 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:20:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:20:30 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:21:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:21:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:22:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:22:30 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:23:00 14.7537 14.7522 0.00 0.54 0.59 10/26/2005 05:23:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:24:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:24:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:25:00 14.7489 14.7522 -0.01 0.53 0.59 10/26/2005 05:25:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:26:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:26:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:27:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:27:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:28:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:28:30 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:29:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:29:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:30:00 14.7489 14.7545 -0.01 0.53 0.59 10/26/2005 05:30:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:31:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:31:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:32:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:32:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:33:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:33:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:34:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:34:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:35:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:35:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:36:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:36:30 14.7489 14.757 -0.02 0.52 0.59 10/26/2005 05:37:00 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:37:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:38:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:38:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:39:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:39:30 14.7489 14.757 -0.02 0.52 0.59 10/26/2005 05:40:00 14.7537 14.7595 -0.01 0.53 0.59 10/26/2005 05:40:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:41:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:41:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:42:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:42:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:43:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:43:30 14.7537 14.7595 -0.01 0.53 0.59 10/26/2005 05:44:00 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:44:30 14.7537 14.7595 -0.01 0.53 0.59 10/26/2005 05:45:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:45:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:46:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:46:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:47:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:47:30 14.7537 14.7545 0.00 0.54 0.59 10/26/2005 05:48:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:48:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:49:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:49:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:50:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:50:30 14.7537 14.7595 -0.01 0.53 0.59 10/26/2005 05:51:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:51:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:52:00 14.7585 14.7595 0.00 0.54 0.59 10/26/2005 05:52:30 14.7537 14.757 -0.01 0.53 0.59 10/26/2005 05:53:00 14.7585 14.7595 0.00 0.54 0.59 10/26/2005 05:53:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:54:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 05:54:30 14.7585 14.7595 0.00 0.54 0.59 10/26/2005 05:55:00 14.7585 14.7595 0.00 0.54 0.59 10/26/2005 05:55:30 14.7585 14.7595 0.00 0.54 0.59 10/26/2005 05:56:00 14.7585 14.7595 0.00 0.54 0.59 10/26/2005 05:56:30 14.7585 14.7595 0.00 0.54 0.59 10/26/2005 05:57:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 05:57:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 05:58:00 14.7632 14.7593 0.01 0.55 0.59 10/26/2005 05:58:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 05:59:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 05:59:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:00:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:00:30 14.7632 14.7593 0.01 0.55 0.59 10/26/2005 06:01:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:01:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:02:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:02:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:03:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:03:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:04:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:04:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:05:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:05:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:06:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:06:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:07:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:07:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:08:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:08:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:09:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:09:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:10:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:10:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:11:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:11:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:12:00 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:12:30 14.7585 14.757 0.00 0.54 0.59 10/26/2005 06:13:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:13:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:14:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:14:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:15:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:15:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:16:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:16:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:17:00 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:17:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:18:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:18:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:19:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:19:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:20:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:20:30 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:21:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:21:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:22:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:22:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:23:00 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:23:30 14.7585 14.7643 -0.01 0.53 0.59 10/26/2005 06:24:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:24:30 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:25:00 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:25:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:26:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:26:30 14.7585 14.7643 -0.01 0.53 0.59 10/26/2005 06:27:00 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:27:30 14.7585 14.7593 0.00 0.54 0.59 10/26/2005 06:28:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:28:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:29:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:29:30 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:30:00 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:30:30 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:31:00 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:31:30 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:32:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:32:30 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:33:00 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:33:30 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:34:00 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:34:30 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:35:00 14.7585 14.7643 -0.01 0.53 0.59 10/26/2005 06:35:30 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:36:00 14.7585 14.7618 -0.01 0.53 0.59 10/26/2005 06:36:30 14.7585 14.7643 -0.01 0.53 0.59 10/26/2005 06:37:00 14.7585 14.7643 -0.01 0.53 0.59 10/26/2005 06:37:30 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:38:00 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:38:30 14.7632 14.7618 0.00 0.54 0.59 10/26/2005 06:39:00 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:39:30 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:40:00 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:40:30 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:41:00 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:41:30 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:42:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:42:30 14.7585 14.7666 -0.02 0.52 0.59 10/26/2005 06:43:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:43:30 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:44:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:44:30 14.7632 14.769 -0.01 0.53 0.59 10/26/2005 06:45:00 14.7632 14.769 -0.01 0.53 0.59 10/26/2005 06:45:30 14.7585 14.7666 -0.02 0.52 0.59 10/26/2005 06:46:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:46:30 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:47:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:47:30 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:48:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:48:30 14.7632 14.7643 0.00 0.54 0.59 10/26/2005 06:49:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:49:30 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:50:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:50:30 14.7632 14.769 -0.01 0.53 0.59 10/26/2005 06:51:00 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:51:30 14.7632 14.7666 -0.01 0.53 0.59 10/26/2005 06:52:00 14.7632 14.769 -0.01 0.53 0.59 10/26/2005 06:52:30 14.7632 14.769 -0.01 0.53 0.59 10/26/2005 06:53:00 14.7632 14.769 -0.01 0.53 0.59 10/26/2005 06:53:30 14.7632 14.769 -0.01 0.53 0.59 10/26/2005 06:54:00 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:54:30 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:55:00 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:55:30 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:56:00 14.7679 14.7666 0.00 0.54 0.59 10/26/2005 06:56:30 14.7679 14.7715 -0.01 0.53 0.59 10/26/2005 06:57:00 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:57:30 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:58:00 14.7631 14.7715 -0.02 0.52 0.59 10/26/2005 06:58:30 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:59:00 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 06:59:30 14.7679 14.7715 -0.01 0.53 0.59 10/26/2005 07:00:00 14.7679 14.7715 -0.01 0.53 0.59 10/26/2005 07:00:30 14.7631 14.7715 -0.02 0.52 0.59 10/26/2005 07:01:00 14.7631 14.769 -0.01 0.53 0.59 10/26/2005 07:01:30 14.7679 14.769 0.00 0.54 0.59 10/26/2005 07:02:00 14.7679 14.7715 -0.01 0.53 0.59 10/26/2005 07:02:30 14.7679 14.7715 -0.01 0.53 0.59 10/26/2005 07:03:00 14.7679 14.7715 -0.01 0.53 0.59 10/26/2005 07:03:30 14.7679 14.7715 -0.01 0.53 0.59 10/26/2005 07:04:00 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:04:30 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:05:00 14.7725 14.7715 0.00 0.54 0.59 10/26/2005 07:05:30 14.7677 14.769 0.00 0.54 0.59 10/26/2005 07:06:00 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:06:30 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:07:00 14.7677 14.7738 -0.01 0.53 0.59 10/26/2005 07:07:30 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:08:00 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:08:30 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:09:00 14.7677 14.7738 -0.01 0.53 0.59 10/26/2005 07:09:30 14.7677 14.7738 -0.01 0.53 0.59 10/26/2005 07:10:00 14.763 14.7738 -0.02 0.52 0.59 10/26/2005 07:10:30 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:11:00 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:11:30 14.7677 14.7715 -0.01 0.53 0.59 10/26/2005 07:12:00 14.7677 14.7738 -0.01 0.53 0.59 10/26/2005 07:12:30 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:13:00 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:13:30 14.7676 14.7715 -0.01 0.53 0.59 10/26/2005 07:14:00 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:14:30 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:15:00 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:15:30 14.7724 14.7738 0.00 0.54 0.59 10/26/2005 07:16:00 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:16:30 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:17:00 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:17:30 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:18:00 14.7676 14.7738 -0.01 0.53 0.59 10/26/2005 07:18:30 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:19:00 14.7724 14.774 0.00 0.54 0.59 10/26/2005 07:19:30 14.7724 14.774 0.00 0.54 0.59 10/26/2005 07:20:00 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:20:30 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:21:00 14.7724 14.774 0.00 0.54 0.59 10/26/2005 07:21:30 14.7724 14.774 0.00 0.54 0.59 10/26/2005 07:22:00 14.7724 14.774 0.00 0.54 0.59 10/26/2005 07:22:30 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:23:00 14.7676 14.7763 -0.02 0.52 0.59 10/26/2005 07:23:30 14.7724 14.774 0.00 0.54 0.59 10/26/2005 07:24:00 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:24:30 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:25:00 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:25:30 14.7676 14.774 -0.01 0.53 0.59 10/26/2005 07:26:00 14.7677 14.774 -0.01 0.53 0.59 10/26/2005 07:26:30 14.7677 14.774 -0.01 0.53 0.59 10/26/2005 07:27:00 14.7725 14.7715 0.00 0.54 0.59 10/26/2005 07:27:30 14.7725 14.7715 0.00 0.54 0.59 10/26/2005 07:28:00 14.7725 14.774 0.00 0.54 0.59 10/26/2005 07:28:30 14.7725 14.774 0.00 0.54 0.59 10/26/2005 07:29:00 14.7725 14.774 0.00 0.54 0.59 10/26/2005 07:29:30 14.7725 14.774 0.00 0.54 0.59 10/26/2005 07:30:00 14.7725 14.774 0.00 0.54 0.59 10/26/2005 07:30:30 14.7677 14.774 -0.01 0.53 0.59 10/26/2005 07:31:00 14.7725 14.774 0.00 0.54 0.59 10/26/2005 07:31:30 14.7725 14.774 0.00 0.54 0.59 10/26/2005 07:32:00 14.7725 14.7763 -0.01 0.53 0.59 10/26/2005 07:32:30 14.7677 14.774 -0.01 0.53 0.59 10/26/2005 07:33:00 14.7725 14.7763 -0.01 0.53 0.59 10/26/2005 07:33:30 14.7725 14.7763 -0.01 0.53 0.59 10/26/2005 07:34:00 14.7725 14.7763 -0.01 0.53 0.59 10/26/2005 07:34:30 14.7725 14.7763 -0.01 0.53 0.59 10/26/2005 07:35:00 14.7677 14.7763 -0.02 0.52 0.59 10/26/2005 07:35:30 14.7725 14.7715 0.00 0.54 0.59 10/26/2005 07:36:00 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:36:30 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:37:00 14.7724 14.7788 -0.01 0.53 0.59 10/26/2005 07:37:30 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:38:00 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:38:30 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:39:00 14.7772 14.7788 0.00 0.54 0.59 10/26/2005 07:39:30 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:40:00 14.7724 14.7788 -0.01 0.53 0.59 10/26/2005 07:40:30 14.7772 14.7763 0.00 0.54 0.59 10/26/2005 07:41:00 14.7724 14.774 0.00 0.54 0.59 10/26/2005 07:41:30 14.7772 14.7788 0.00 0.54 0.59 10/26/2005 07:42:00 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:42:30 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:43:00 14.7772 14.7788 0.00 0.54 0.59 10/26/2005 07:43:30 14.7772 14.7788 0.00 0.54 0.59 10/26/2005 07:44:00 14.7772 14.7763 0.00 0.54 0.59 10/26/2005 07:44:30 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:45:00 14.7772 14.7788 0.00 0.54 0.59 10/26/2005 07:45:30 14.7724 14.7788 -0.01 0.53 0.59 10/26/2005 07:46:00 14.7724 14.7788 -0.01 0.53 0.59 10/26/2005 07:46:30 14.7724 14.7788 -0.01 0.53 0.59 10/26/2005 07:47:00 14.7724 14.7763 -0.01 0.53 0.59 10/26/2005 07:47:30 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:48:00 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 07:48:30 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:49:00 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:49:30 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:50:00 14.7772 14.7812 -0.01 0.53 0.59 10/26/2005 07:50:30 14.7772 14.7812 -0.01 0.53 0.59 10/26/2005 07:51:00 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:51:30 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:52:00 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 07:52:30 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:53:00 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:53:30 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:54:00 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:54:30 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:55:00 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:55:30 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:56:00 14.7724 14.7812 -0.02 0.52 0.59 10/26/2005 07:56:30 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:57:00 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:57:30 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:58:00 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:58:30 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:59:00 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 07:59:30 14.7724 14.7836 -0.03 0.51 0.59 10/26/2005 08:00:00 14.7724 14.786 -0.03 0.51 0.59 10/26/2005 08:00:30 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:01:00 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 08:01:30 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 08:02:00 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 08:02:30 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:03:00 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:03:30 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 08:04:00 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 08:04:30 14.7772 14.7836 -0.01 0.53 0.59 10/26/2005 08:05:00 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:05:30 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:06:00 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:06:30 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:07:00 14.7724 14.7885 -0.04 0.50 0.59 10/26/2005 08:07:30 14.782 14.7885 -0.01 0.53 0.59 10/26/2005 08:08:00 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:08:30 14.7772 14.7908 -0.03 0.51 0.59 10/26/2005 08:09:00 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:09:30 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:10:00 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:10:30 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:11:00 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:11:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:12:00 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:12:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:13:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:13:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:14:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:14:30 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:15:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:15:30 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:16:00 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:16:30 14.782 14.786 -0.01 0.53 0.59 10/26/2005 08:17:00 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:17:30 14.7772 14.786 -0.02 0.52 0.59 10/26/2005 08:18:00 14.782 14.786 -0.01 0.53 0.59 10/26/2005 08:18:30 14.782 14.786 -0.01 0.53 0.59 10/26/2005 08:19:00 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:19:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:20:00 14.782 14.786 -0.01 0.53 0.59 10/26/2005 08:20:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:21:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:21:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:22:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:22:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:23:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:23:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:24:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:24:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:25:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:25:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:26:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:26:30 14.7772 14.7908 -0.03 0.51 0.59 10/26/2005 08:27:00 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:27:30 14.7772 14.7883 -0.03 0.51 0.59 10/26/2005 08:28:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:28:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:29:00 14.7772 14.7908 -0.03 0.51 0.59 10/26/2005 08:29:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:30:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:30:30 14.7772 14.7908 -0.03 0.51 0.59 10/26/2005 08:31:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:31:30 14.7772 14.7908 -0.03 0.51 0.59 10/26/2005 08:32:00 14.782 14.7933 -0.03 0.51 0.59 10/26/2005 08:32:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:33:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:33:30 14.782 14.7933 -0.03 0.51 0.59 10/26/2005 08:34:00 14.782 14.7933 -0.03 0.51 0.59 10/26/2005 08:34:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:35:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:35:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:36:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:36:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:37:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:37:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:38:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:38:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:39:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:39:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:40:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:40:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:41:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:41:30 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:42:00 14.7867 14.7908 -0.01 0.53 0.59 10/26/2005 08:42:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:43:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:43:30 14.782 14.7931 -0.03 0.51 0.59 10/26/2005 08:44:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:44:30 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:45:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:45:30 14.7867 14.7908 -0.01 0.53 0.59 10/26/2005 08:46:00 14.782 14.7908 -0.02 0.52 0.59 10/26/2005 08:46:30 14.7867 14.7908 -0.01 0.53 0.59 10/26/2005 08:47:00 14.7867 14.7883 0.00 0.54 0.59 10/26/2005 08:47:30 14.7867 14.7908 -0.01 0.53 0.59 10/26/2005 08:48:00 14.782 14.7931 -0.03 0.51 0.59 10/26/2005 08:48:30 14.782 14.7931 -0.03 0.51 0.59 10/26/2005 08:49:00 14.782 14.7883 -0.01 0.53 0.59 10/26/2005 08:49:30 14.782 14.7907 -0.02 0.52 0.59 10/26/2005 08:50:00 14.7818 14.7907 -0.02 0.52 0.59 10/26/2005 08:50:30 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:51:00 14.7818 14.7907 -0.02 0.52 0.59 10/26/2005 08:51:30 14.7866 14.7907 -0.01 0.53 0.59 10/26/2005 08:52:00 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:52:30 14.7818 14.7907 -0.02 0.52 0.59 10/26/2005 08:53:00 14.7866 14.7907 -0.01 0.53 0.59 10/26/2005 08:53:30 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:54:00 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:54:30 14.7818 14.7907 -0.02 0.52 0.59 10/26/2005 08:55:00 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:55:30 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:56:00 14.7866 14.7931 -0.01 0.53 0.59 10/26/2005 08:56:30 14.7866 14.7931 -0.01 0.53 0.59 10/26/2005 08:57:00 14.7866 14.7931 -0.01 0.53 0.59 10/26/2005 08:57:30 14.7866 14.7907 -0.01 0.53 0.59 10/26/2005 08:58:00 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:58:30 14.7866 14.7931 -0.01 0.53 0.59 10/26/2005 08:59:00 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 08:59:30 14.7866 14.7931 -0.01 0.53 0.59 10/26/2005 09:00:00 14.7866 14.7931 -0.01 0.53 0.59 10/26/2005 09:00:30 14.7866 14.7907 -0.01 0.53 0.59 10/26/2005 09:01:00 14.7818 14.7931 -0.03 0.51 0.59 10/26/2005 09:01:30 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:02:00 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:02:30 14.7818 14.7954 -0.03 0.51 0.59 10/26/2005 09:03:00 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:03:30 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:04:00 14.7866 14.7931 -0.01 0.53 0.59 10/26/2005 09:04:30 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:05:00 14.7818 14.7954 -0.03 0.51 0.59 10/26/2005 09:05:30 14.7818 14.7954 -0.03 0.51 0.59 10/26/2005 09:06:00 14.7818 14.7954 -0.03 0.51 0.59 10/26/2005 09:06:30 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:07:00 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:07:30 14.7865 14.7954 -0.02 0.52 0.59 10/26/2005 09:08:00 14.7865 14.7931 -0.02 0.52 0.59 10/26/2005 09:08:30 14.7817 14.7931 -0.03 0.51 0.59 10/26/2005 09:09:00 14.7865 14.7931 -0.02 0.52 0.59 10/26/2005 09:09:30 14.7865 14.7954 -0.02 0.52 0.59 10/26/2005 09:10:00 14.7865 14.7931 -0.02 0.52 0.59 10/26/2005 09:10:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:11:00 14.7865 14.7907 -0.01 0.53 0.59 10/26/2005 09:11:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:12:00 14.7865 14.7907 -0.01 0.53 0.59 10/26/2005 09:12:30 14.7817 14.793 -0.03 0.51 0.59 10/26/2005 09:13:00 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:13:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:14:00 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:14:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:15:00 14.7817 14.793 -0.03 0.51 0.59 10/26/2005 09:15:30 14.7865 14.7907 -0.01 0.53 0.59 10/26/2005 09:16:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:16:30 14.7818 14.7907 -0.02 0.52 0.59 10/26/2005 09:17:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:17:30 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:18:00 14.7866 14.7907 -0.01 0.53 0.59 10/26/2005 09:18:30 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:19:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:19:30 14.7866 14.7907 -0.01 0.53 0.59 10/26/2005 09:20:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:20:30 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:21:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:21:30 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:22:00 14.7818 14.7907 -0.02 0.52 0.59 10/26/2005 09:22:30 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:23:00 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:23:30 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:24:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:24:30 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:25:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:25:30 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:26:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:26:30 14.7866 14.7905 -0.01 0.53 0.59 10/26/2005 09:27:00 14.7866 14.7905 -0.01 0.53 0.59 10/26/2005 09:27:30 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:28:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:28:30 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:29:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:29:30 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:30:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:30:30 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:31:00 14.7866 14.7905 -0.01 0.53 0.59 10/26/2005 09:31:30 14.7866 14.7905 -0.01 0.53 0.59 10/26/2005 09:32:00 14.7866 14.7905 -0.01 0.53 0.59 10/26/2005 09:32:30 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:33:00 14.7866 14.7905 -0.01 0.53 0.59 10/26/2005 09:33:30 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:34:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:34:30 14.7866 14.7905 -0.01 0.53 0.59 10/26/2005 09:35:00 14.7866 14.793 -0.01 0.53 0.59 10/26/2005 09:35:30 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:36:00 14.7866 14.7954 -0.02 0.52 0.59 10/26/2005 09:36:30 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:37:00 14.7818 14.793 -0.03 0.51 0.59 10/26/2005 09:37:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:38:00 14.7817 14.793 -0.03 0.51 0.59 10/26/2005 09:38:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:39:00 14.7817 14.7953 -0.03 0.51 0.59 10/26/2005 09:39:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:40:00 14.7817 14.793 -0.03 0.51 0.59 10/26/2005 09:40:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:41:00 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:41:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:42:00 14.7817 14.7953 -0.03 0.51 0.59 10/26/2005 09:42:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:43:00 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:43:30 14.7865 14.7978 -0.03 0.51 0.59 10/26/2005 09:44:00 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:44:30 14.7817 14.793 -0.03 0.51 0.59 10/26/2005 09:45:00 14.7817 14.793 -0.03 0.51 0.59 10/26/2005 09:45:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:46:00 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:46:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:47:00 14.7817 14.793 -0.03 0.51 0.59 10/26/2005 09:47:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:48:00 14.7865 14.7978 -0.03 0.51 0.59 10/26/2005 09:48:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:49:00 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:49:30 14.7865 14.793 -0.01 0.53 0.59 10/26/2005 09:50:00 14.7817 14.7953 -0.03 0.51 0.59 10/26/2005 09:50:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:51:00 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:51:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:52:00 14.7817 14.7953 -0.03 0.51 0.59 10/26/2005 09:52:30 14.7817 14.7953 -0.03 0.51 0.59 10/26/2005 09:53:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:53:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:54:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 09:54:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 09:55:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:55:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:56:00 14.7865 14.7905 -0.01 0.53 0.59 10/26/2005 09:56:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:57:00 14.7865 14.7905 -0.01 0.53 0.59 10/26/2005 09:57:30 14.7865 14.7905 -0.01 0.53 0.59 10/26/2005 09:58:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:58:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:59:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 09:59:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:00:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:00:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:01:00 14.7865 14.7905 -0.01 0.53 0.59 10/26/2005 10:01:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:02:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:02:30 14.7817 14.7905 -0.02 0.52 0.59 10/26/2005 10:03:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:03:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:04:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:04:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:05:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:05:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:06:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:06:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:07:00 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 10:07:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:08:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:08:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:09:00 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 10:09:30 14.7865 14.7953 -0.02 0.52 0.59 10/26/2005 10:10:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:10:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:11:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:11:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:12:00 14.7865 14.7904 -0.01 0.53 0.59 10/26/2005 10:12:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:13:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:13:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:14:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:14:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:15:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:15:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:16:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:16:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:17:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:17:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:18:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:18:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:19:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:19:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:20:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:20:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:21:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:21:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:22:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:22:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:23:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:23:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:24:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:24:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:25:00 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:25:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:26:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:26:30 14.7865 14.7928 -0.01 0.53 0.59 10/26/2005 10:27:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:27:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:28:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:28:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:29:00 14.7865 14.7904 -0.01 0.53 0.59 10/26/2005 10:29:30 14.7865 14.7904 -0.01 0.53 0.59 10/26/2005 10:30:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:30:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:31:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:31:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:32:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:32:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:33:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:33:30 14.7865 14.7904 -0.01 0.53 0.59 10/26/2005 10:34:00 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:34:30 14.7865 14.7904 -0.01 0.53 0.59 10/26/2005 10:35:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:35:30 14.7817 14.7928 -0.03 0.51 0.59 10/26/2005 10:36:00 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:36:30 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:37:00 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:37:30 14.7817 14.7904 -0.02 0.52 0.59 10/26/2005 10:38:00 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:38:30 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:39:00 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:39:30 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:40:00 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:40:30 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:41:00 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:41:30 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:42:00 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:42:30 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:43:00 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:43:30 14.7817 14.7879 -0.01 0.53 0.59 10/26/2005 10:44:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:44:30 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:45:00 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:45:30 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:46:00 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 10:46:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:47:00 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:47:30 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 10:48:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:48:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:49:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:49:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:50:00 14.7769 14.7831 -0.01 0.53 0.59 10/26/2005 10:50:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:51:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:51:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:52:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:52:30 14.7769 14.7831 -0.01 0.53 0.59 10/26/2005 10:53:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:53:30 14.7769 14.7831 -0.01 0.53 0.59 10/26/2005 10:54:00 14.7817 14.7854 -0.01 0.53 0.59 10/26/2005 10:54:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:55:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:55:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:56:00 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 10:56:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:57:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:57:30 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 10:58:00 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 10:58:30 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 10:59:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 10:59:30 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 11:00:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:00:30 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 11:01:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:01:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:02:00 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 11:02:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:03:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:03:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:04:00 14.7769 14.7879 -0.03 0.51 0.59 10/26/2005 11:04:30 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:05:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:05:30 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:06:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:06:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:07:00 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:07:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:08:00 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:08:30 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:09:00 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:09:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:10:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:10:30 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:11:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:11:30 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:12:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:12:30 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:13:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:13:30 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:14:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:14:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:15:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:15:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:16:00 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:16:30 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:17:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:17:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:18:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:18:30 14.7769 14.7854 -0.02 0.52 0.59 10/26/2005 11:19:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:19:30 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:20:00 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:20:30 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:21:00 14.7769 14.783 -0.01 0.53 0.59 10/26/2005 11:21:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:22:00 14.7721 14.7854 -0.03 0.51 0.59 10/26/2005 11:22:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:23:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:23:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:24:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:24:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:25:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:25:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:26:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:26:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:27:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:27:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:28:00 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:28:30 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:29:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:29:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:30:00 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:30:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:31:00 14.7769 14.7807 -0.01 0.53 0.59 10/26/2005 11:31:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:32:00 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:32:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:33:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:33:30 14.7721 14.7782 -0.01 0.53 0.59 10/26/2005 11:34:00 14.7721 14.783 -0.02 0.52 0.59 10/26/2005 11:34:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:35:00 14.7721 14.7782 -0.01 0.53 0.59 10/26/2005 11:35:30 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:36:00 14.7673 14.7807 -0.03 0.51 0.59 10/26/2005 11:36:30 14.7673 14.7782 -0.02 0.52 0.59 10/26/2005 11:37:00 14.7721 14.7782 -0.01 0.53 0.59 10/26/2005 11:37:30 14.7673 14.7782 -0.02 0.52 0.59 10/26/2005 11:38:00 14.7721 14.7807 -0.02 0.52 0.59 10/26/2005 11:38:30 14.7721 14.7782 -0.01 0.53 0.59 10/26/2005 11:39:00 14.7721 14.7782 -0.01 0.53 0.59 10/26/2005 11:39:30 14.7719 14.7759 -0.01 0.53 0.59 10/26/2005 11:40:00 14.7719 14.7782 -0.01 0.53 0.59 10/26/2005 11:40:30 14.7672 14.7782 -0.03 0.51 0.59 10/26/2005 11:41:00 14.7672 14.7782 -0.03 0.51 0.59 10/26/2005 11:41:30 14.7719 14.7782 -0.01 0.53 0.59 10/26/2005 11:42:00 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:42:30 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:43:00 14.7672 14.7831 -0.04 0.50 0.59 10/26/2005 11:43:30 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:44:00 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:44:30 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:45:00 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:45:30 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:46:00 14.7672 14.7783 -0.03 0.51 0.59 10/26/2005 11:46:30 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:47:00 14.7719 14.7783 -0.01 0.53 0.59 10/26/2005 11:47:30 14.7672 14.7807 -0.03 0.51 0.59 10/26/2005 11:48:00 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:48:30 14.7719 14.7807 -0.02 0.52 0.59 10/26/2005 11:49:00 14.7719 14.7783 -0.01 0.53 0.59 10/26/2005 11:49:30 14.7719 14.7783 -0.01 0.53 0.59 10/26/2005 11:50:00 14.7672 14.7783 -0.03 0.51 0.59 10/26/2005 11:50:30 14.7672 14.7759 -0.02 0.52 0.59 10/26/2005 11:51:00 14.7672 14.7759 -0.02 0.52 0.59 10/26/2005 11:51:30 14.7672 14.7759 -0.02 0.52 0.59 10/26/2005 11:52:00 14.7672 14.7783 -0.03 0.51 0.59 10/26/2005 11:52:30 14.7672 14.7783 -0.03 0.51 0.59 10/26/2005 11:53:00 14.7672 14.7783 -0.03 0.51 0.59 10/26/2005 11:53:30 14.7719 14.7759 -0.01 0.53 0.59 10/26/2005 11:54:00 14.7672 14.7759 -0.02 0.52 0.59 10/26/2005 11:54:30 14.7672 14.7783 -0.03 0.51 0.59 10/26/2005 11:55:00 14.767 14.7783 -0.03 0.51 0.59 10/26/2005 11:55:30 14.7718 14.7783 -0.01 0.53 0.59 10/26/2005 11:56:00 14.767 14.7808 -0.03 0.51 0.59 10/26/2005 11:56:30 14.767 14.7783 -0.03 0.51 0.59 10/26/2005 11:57:00 14.767 14.7783 -0.03 0.51 0.59 10/26/2005 11:57:30 14.7718 14.7783 -0.01 0.53 0.59 10/26/2005 11:58:00 14.7718 14.7783 -0.01 0.53 0.59 10/26/2005 11:58:30 14.7718 14.776 -0.01 0.53 0.59 10/26/2005 11:59:00 14.767 14.776 -0.02 0.52 0.59 10/26/2005 11:59:30 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:00:00 14.7718 14.7735 0.00 0.54 0.59 10/26/2005 12:00:30 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:01:00 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:01:30 14.767 14.776 -0.02 0.52 0.59 10/26/2005 12:02:00 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:02:30 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:03:00 14.7622 14.7735 -0.03 0.51 0.59 10/26/2005 12:03:30 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:04:00 14.767 14.776 -0.02 0.52 0.59 10/26/2005 12:04:30 14.7622 14.776 -0.03 0.51 0.59 10/26/2005 12:05:00 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:05:30 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:06:00 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:06:30 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:07:00 14.7622 14.7735 -0.03 0.51 0.59 10/26/2005 12:07:30 14.7622 14.7735 -0.03 0.51 0.59 10/26/2005 12:08:00 14.7622 14.776 -0.03 0.51 0.59 10/26/2005 12:08:30 14.7622 14.776 -0.03 0.51 0.59 10/26/2005 12:09:00 14.7622 14.7735 -0.03 0.51 0.59 10/26/2005 12:09:30 14.7622 14.7735 -0.03 0.51 0.59 10/26/2005 12:10:00 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:10:30 14.767 14.7711 -0.01 0.53 0.59 10/26/2005 12:11:00 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:11:30 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:12:00 14.767 14.7711 -0.01 0.53 0.59 10/26/2005 12:12:30 14.767 14.7711 -0.01 0.53 0.59 10/26/2005 12:13:00 14.767 14.7735 -0.01 0.53 0.59 10/26/2005 12:13:30 14.767 14.7711 -0.01 0.53 0.59 10/26/2005 12:14:00 14.767 14.7711 -0.01 0.53 0.59 10/26/2005 12:14:30 14.7622 14.7711 -0.02 0.52 0.59 10/26/2005 12:15:00 14.7622 14.7711 -0.02 0.52 0.59 10/26/2005 12:15:30 14.767 14.7711 -0.01 0.53 0.59 10/26/2005 12:16:00 14.7622 14.7711 -0.02 0.52 0.59 10/26/2005 12:16:30 14.767 14.7711 -0.01 0.53 0.59 10/26/2005 12:17:00 14.7622 14.7711 -0.02 0.52 0.59 10/26/2005 12:17:30 14.767 14.7688 0.00 0.54 0.59 10/26/2005 12:18:00 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:18:30 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:19:00 14.7622 14.7735 -0.03 0.51 0.59 10/26/2005 12:19:30 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:20:00 14.7622 14.7688 -0.02 0.52 0.59 10/26/2005 12:20:30 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:21:00 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:21:30 14.7574 14.7712 -0.03 0.51 0.59 10/26/2005 12:22:00 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:22:30 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:23:00 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:23:30 14.7622 14.7688 -0.02 0.52 0.59 10/26/2005 12:24:00 14.7622 14.7688 -0.02 0.52 0.59 10/26/2005 12:24:30 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:25:00 14.7622 14.7688 -0.02 0.52 0.59 10/26/2005 12:25:30 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:26:00 14.7622 14.7688 -0.02 0.52 0.59 10/26/2005 12:26:30 14.7622 14.7712 -0.02 0.52 0.59 10/26/2005 12:27:00 14.7622 14.7688 -0.02 0.52 0.59 10/26/2005 12:27:30 14.7622 14.7688 -0.02 0.52 0.59 10/26/2005 12:28:00 14.7622 14.7663 -0.01 0.53 0.59 10/26/2005 12:28:30 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:29:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:29:30 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:30:00 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:30:30 14.7574 14.7712 -0.03 0.51 0.59 10/26/2005 12:31:00 14.7574 14.7712 -0.03 0.51 0.59 10/26/2005 12:31:30 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:32:00 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:32:30 14.7527 14.7663 -0.03 0.51 0.59 10/26/2005 12:33:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:33:30 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:34:00 14.7574 14.7688 -0.03 0.51 0.59 10/26/2005 12:34:30 14.7527 14.7688 -0.04 0.50 0.59 10/26/2005 12:35:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:35:30 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:36:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:36:30 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:37:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:37:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:38:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:38:30 14.7622 14.764 0.00 0.54 0.59 10/26/2005 12:39:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:39:30 14.7622 14.764 0.00 0.54 0.59 10/26/2005 12:40:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:40:30 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:41:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:41:30 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:42:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:42:30 14.7622 14.7663 -0.01 0.53 0.59 10/26/2005 12:43:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:43:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:44:00 14.7622 14.764 0.00 0.54 0.59 10/26/2005 12:44:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:45:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:45:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:46:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:46:30 14.7574 14.7615 -0.01 0.53 0.59 10/26/2005 12:47:00 14.7527 14.764 -0.03 0.51 0.59 10/26/2005 12:47:30 14.7527 14.7663 -0.03 0.51 0.59 10/26/2005 12:48:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:48:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:49:00 14.7574 14.7615 -0.01 0.53 0.59 10/26/2005 12:49:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:50:00 14.7574 14.7663 -0.02 0.52 0.59 10/26/2005 12:50:30 14.7574 14.7664 -0.02 0.52 0.59 10/26/2005 12:51:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:51:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:52:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:52:30 14.7574 14.7615 -0.01 0.53 0.59 10/26/2005 12:53:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:53:30 14.7574 14.7615 -0.01 0.53 0.59 10/26/2005 12:54:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:54:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:55:00 14.7527 14.7664 -0.03 0.51 0.59 10/26/2005 12:55:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:56:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:56:30 14.7527 14.7615 -0.02 0.52 0.59 10/26/2005 12:57:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:57:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:58:00 14.7527 14.764 -0.03 0.51 0.59 10/26/2005 12:58:30 14.7527 14.764 -0.03 0.51 0.59 10/26/2005 12:59:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 12:59:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 13:00:00 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 13:00:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 13:01:00 14.7527 14.764 -0.03 0.51 0.59 10/26/2005 13:01:30 14.7527 14.7615 -0.02 0.52 0.59 10/26/2005 13:02:00 14.7527 14.764 -0.03 0.51 0.59 10/26/2005 13:02:30 14.7574 14.764 -0.02 0.52 0.59 10/26/2005 13:03:00 14.7527 14.764 -0.03 0.51 0.59 10/26/2005 13:03:30 14.7527 14.7615 -0.02 0.52 0.59 10/26/2005 13:04:00 14.7527 14.764 -0.03 0.51 0.59 10/26/2005 13:04:30 14.7527 14.7615 -0.02 0.52 0.59 10/26/2005 13:05:00 14.7527 14.7615 -0.02 0.52 0.59 10/26/2005 13:05:30 14.7525 14.7615 -0.02 0.52 0.59 10/26/2005 13:06:00 14.7525 14.7615 -0.02 0.52 0.59 10/26/2005 13:06:30 14.7573 14.7615 -0.01 0.53 0.59 10/26/2005 13:07:00 14.7573 14.7615 -0.01 0.53 0.59 10/26/2005 13:07:30 14.7525 14.7615 -0.02 0.52 0.59 10/26/2005 13:08:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:08:30 14.7525 14.7615 -0.02 0.52 0.59 10/26/2005 13:09:00 14.7525 14.7615 -0.02 0.52 0.59 10/26/2005 13:09:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:10:00 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:10:30 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:11:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:11:30 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:12:00 14.7525 14.7615 -0.02 0.52 0.59 10/26/2005 13:12:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:13:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:13:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:14:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:14:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:15:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:15:30 14.7525 14.7615 -0.02 0.52 0.59 10/26/2005 13:16:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:16:30 14.7477 14.7567 -0.02 0.52 0.59 10/26/2005 13:17:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:17:30 14.7525 14.7567 -0.01 0.53 0.59 10/26/2005 13:18:00 14.7525 14.7567 -0.01 0.53 0.59 10/26/2005 13:18:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:19:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:19:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:20:00 14.7525 14.7567 -0.01 0.53 0.59 10/26/2005 13:20:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:21:00 14.7525 14.7567 -0.01 0.53 0.59 10/26/2005 13:21:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:22:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:22:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:23:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:23:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:24:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:24:30 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:25:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:25:30 14.7525 14.7566 -0.01 0.53 0.59 10/26/2005 13:26:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:26:30 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:27:00 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:27:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:28:00 14.7525 14.7566 -0.01 0.53 0.59 10/26/2005 13:28:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:29:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:29:30 14.7525 14.7566 -0.01 0.53 0.59 10/26/2005 13:30:00 14.7525 14.7566 -0.01 0.53 0.59 10/26/2005 13:30:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:31:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:31:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:32:00 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:32:30 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:33:00 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:33:30 14.7525 14.7566 -0.01 0.53 0.59 10/26/2005 13:34:00 14.7525 14.7566 -0.01 0.53 0.59 10/26/2005 13:34:30 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:35:00 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:35:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:36:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:36:30 14.7525 14.759 -0.01 0.53 0.59 10/26/2005 13:37:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:37:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:38:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:38:30 14.7429 14.7566 -0.03 0.51 0.59 10/26/2005 13:39:00 14.7429 14.7566 -0.03 0.51 0.59 10/26/2005 13:39:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:40:00 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:40:30 14.7429 14.7566 -0.03 0.51 0.59 10/26/2005 13:41:00 14.7477 14.759 -0.03 0.51 0.59 10/26/2005 13:41:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:42:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:42:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:43:00 14.7429 14.7566 -0.03 0.51 0.59 10/26/2005 13:43:30 14.7429 14.7566 -0.03 0.51 0.59 10/26/2005 13:44:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:44:30 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:45:00 14.7477 14.7566 -0.02 0.52 0.59 10/26/2005 13:45:30 14.7477 14.7543 -0.02 0.52 0.59 10/26/2005 13:46:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:46:30 14.7428 14.7543 -0.03 0.51 0.59 10/26/2005 13:47:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:47:30 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:48:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:48:30 14.7428 14.7518 -0.02 0.52 0.59 10/26/2005 13:49:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:49:30 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:50:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:50:30 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:51:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:51:30 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:52:00 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:52:30 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:53:00 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:53:30 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:54:00 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:54:30 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:55:00 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:55:30 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:56:00 14.7428 14.7543 -0.03 0.51 0.59 10/26/2005 13:56:30 14.7476 14.7566 -0.02 0.52 0.59 10/26/2005 13:57:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:57:30 14.7428 14.7566 -0.03 0.51 0.59 10/26/2005 13:58:00 14.7476 14.7543 -0.02 0.52 0.59 10/26/2005 13:58:30 14.7428 14.7566 -0.03 0.51 0.59 10/26/2005 13:59:00 14.7428 14.7543 -0.03 0.51 0.59 10/26/2005 13:59:30 14.7474 14.7543 -0.02 0.52 0.59 10/26/2005 14:00:00 14.7427 14.7566 -0.03 0.51 0.59 10/26/2005 14:00:30 14.7427 14.7543 -0.03 0.51 0.59 10/26/2005 14:01:00 14.7474 14.7543 -0.02 0.52 0.59 10/26/2005 14:01:30 14.7427 14.7543 -0.03 0.51 0.59 10/26/2005 14:02:00 14.7427 14.7543 -0.03 0.51 0.59 10/26/2005 14:02:30 14.7427 14.7543 -0.03 0.51 0.59 10/26/2005 14:03:00 14.7427 14.7566 -0.03 0.51 0.59 10/26/2005 14:03:30 14.7427 14.7543 -0.03 0.51 0.59 10/26/2005 14:04:00 14.7427 14.7543 -0.03 0.51 0.59 10/26/2005 14:04:30 14.7427 14.7543 -0.03 0.51 0.59 10/26/2005 14:05:00 14.7427 14.7566 -0.03 0.51 0.59 10/26/2005 14:05:30 14.7427 14.7566 -0.03 0.51 0.59 10/26/2005 14:06:00 14.7427 14.7566 -0.03 0.51 0.59 10/26/2005 14:06:30 14.7473 14.7566 -0.02 0.52 0.59 10/26/2005 14:07:00 14.7473 14.7566 -0.02 0.52 0.59 10/26/2005 14:07:30 14.7425 14.7566 -0.03 0.51 0.59 10/26/2005 14:08:00 14.7425 14.7543 -0.03 0.51 0.59 10/26/2005 14:08:30 14.7425 14.7543 -0.03 0.51 0.59 10/26/2005 14:09:00 14.7425 14.7566 -0.03 0.51 0.59 10/26/2005 14:09:30 14.7425 14.7566 -0.03 0.51 0.59 10/26/2005 14:10:00 14.7473 14.7566 -0.02 0.52 0.59 10/26/2005 14:10:30 14.7473 14.7543 -0.02 0.52 0.59 10/26/2005 14:11:00 14.7473 14.7566 -0.02 0.52 0.59 10/26/2005 14:11:30 14.7473 14.7543 -0.02 0.52 0.59 10/26/2005 14:12:00 14.7425 14.7566 -0.03 0.51 0.59 10/26/2005 14:12:30 14.7473 14.7543 -0.02 0.52 0.59 10/26/2005 14:13:00 14.7473 14.7543 -0.02 0.52 0.59 10/26/2005 14:13:30 14.7471 14.7543 -0.02 0.52 0.59 10/26/2005 14:14:00 14.7471 14.7543 -0.02 0.52 0.59 10/26/2005 14:14:30 14.7471 14.7543 -0.02 0.52 0.59 10/26/2005 14:15:00 14.7471 14.7543 -0.02 0.52 0.59 10/26/2005 14:15:30 14.7424 14.7566 -0.03 0.51 0.59 10/26/2005 14:16:00 14.7471 14.7543 -0.02 0.52 0.59 10/26/2005 14:16:30 14.7471 14.7543 -0.02 0.52 0.59 10/26/2005 14:17:00 14.7471 14.7543 -0.02 0.52 0.59 10/26/2005 14:17:30 14.7424 14.7518 -0.02 0.52 0.59 10/26/2005 14:18:00 14.747 14.7543 -0.02 0.52 0.59 10/26/2005 14:18:30 14.747 14.7518 -0.01 0.53 0.59 10/26/2005 14:19:00 14.7422 14.7518 -0.02 0.52 0.59 10/26/2005 14:19:30 14.7422 14.7566 -0.03 0.51 0.59 10/26/2005 14:20:00 14.7422 14.7518 -0.02 0.52 0.59 10/26/2005 14:20:30 14.747 14.7543 -0.02 0.52 0.59 10/26/2005 14:21:00 14.747 14.7543 -0.02 0.52 0.59 10/26/2005 14:21:30 14.747 14.7543 -0.02 0.52 0.59 10/26/2005 14:22:00 14.7469 14.7543 -0.02 0.52 0.59 10/26/2005 14:22:30 14.7469 14.7543 -0.02 0.52 0.59 10/26/2005 14:23:00 14.7469 14.7543 -0.02 0.52 0.59 10/26/2005 14:23:30 14.7469 14.7543 -0.02 0.52 0.59 10/26/2005 14:24:00 14.7421 14.7543 -0.03 0.51 0.59 10/26/2005 14:24:30 14.7469 14.7543 -0.02 0.52 0.59 10/26/2005 14:25:00 14.7469 14.7518 -0.01 0.53 0.59 10/26/2005 14:25:30 14.7469 14.7518 -0.01 0.53 0.59 10/26/2005 14:26:00 14.7469 14.7518 -0.01 0.53 0.59 10/26/2005 14:26:30 14.7419 14.7493 -0.02 0.52 0.59 10/26/2005 14:27:00 14.7469 14.7493 -0.01 0.53 0.59 10/26/2005 14:27:30 14.7419 14.7518 -0.02 0.52 0.59 10/26/2005 14:28:00 14.7419 14.7518 -0.02 0.52 0.59 10/26/2005 14:28:30 14.7419 14.7518 -0.02 0.52 0.59 10/26/2005 14:29:00 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:29:30 14.7419 14.7495 -0.02 0.52 0.59 10/26/2005 14:30:00 14.7419 14.7495 -0.02 0.52 0.59 10/26/2005 14:30:30 14.7419 14.7495 -0.02 0.52 0.59 10/26/2005 14:31:00 14.7419 14.7518 -0.02 0.52 0.59 10/26/2005 14:31:30 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:32:00 14.7419 14.7495 -0.02 0.52 0.59 10/26/2005 14:32:30 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:33:00 14.7469 14.7518 -0.01 0.53 0.59 10/26/2005 14:33:30 14.7469 14.7518 -0.01 0.53 0.59 10/26/2005 14:34:00 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:34:30 14.7421 14.7495 -0.02 0.52 0.59 10/26/2005 14:35:00 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:35:30 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:36:00 14.7469 14.7518 -0.01 0.53 0.59 10/26/2005 14:36:30 14.7421 14.7518 -0.02 0.52 0.59 10/26/2005 14:37:00 14.7421 14.7518 -0.02 0.52 0.59 10/26/2005 14:37:30 14.7421 14.7495 -0.02 0.52 0.59 10/26/2005 14:38:00 14.7421 14.7495 -0.02 0.52 0.59 10/26/2005 14:38:30 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:39:00 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:39:30 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 14:40:00 14.7421 14.7495 -0.02 0.52 0.59 10/26/2005 14:40:30 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:41:00 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 14:41:30 14.747 14.7495 -0.01 0.53 0.59 10/26/2005 14:42:00 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:42:30 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 14:43:00 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:43:30 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 14:44:00 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:44:30 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:45:00 14.747 14.7495 -0.01 0.53 0.59 10/26/2005 14:45:30 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:46:00 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 14:46:30 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:47:00 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:47:30 14.747 14.7495 -0.01 0.53 0.59 10/26/2005 14:48:00 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:48:30 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:49:00 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:49:30 14.747 14.747 0.00 0.54 0.59 10/26/2005 14:50:00 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 14:50:30 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 14:51:00 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 14:51:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:52:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:52:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:53:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:53:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:54:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:54:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:55:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:55:30 14.7424 14.7445 0.00 0.54 0.59 10/26/2005 14:56:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:56:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:57:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:57:30 14.7424 14.7445 0.00 0.54 0.59 10/26/2005 14:58:00 14.7424 14.7445 0.00 0.54 0.59 10/26/2005 14:58:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 14:59:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 14:59:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:00:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:00:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:01:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:01:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:02:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:02:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:03:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:03:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:04:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:04:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:05:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:05:30 14.7471 14.747 0.00 0.54 0.59 10/26/2005 15:06:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:06:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:07:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:07:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:08:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:08:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:09:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:09:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:10:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:10:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:11:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:11:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:12:00 14.7424 14.7447 -0.01 0.53 0.59 10/26/2005 15:12:30 14.7471 14.747 0.00 0.54 0.59 10/26/2005 15:13:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:13:30 14.7471 14.747 0.00 0.54 0.59 10/26/2005 15:14:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:14:30 14.7471 14.747 0.00 0.54 0.59 10/26/2005 15:15:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:15:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:16:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:16:30 14.7471 14.747 0.00 0.54 0.59 10/26/2005 15:17:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:17:30 14.7471 14.747 0.00 0.54 0.59 10/26/2005 15:18:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:18:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:19:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:19:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:20:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:20:30 14.7471 14.7519 -0.01 0.53 0.59 10/26/2005 15:21:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:21:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:22:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:22:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:23:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:23:30 14.7471 14.7495 -0.01 0.53 0.59 10/26/2005 15:24:00 14.7471 14.747 0.00 0.54 0.59 10/26/2005 15:24:30 14.7471 14.7495 -0.01 0.53 0.59 10/26/2005 15:25:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:25:30 14.7471 14.7495 -0.01 0.53 0.59 10/26/2005 15:26:00 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:26:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:27:00 14.7376 14.7495 -0.03 0.51 0.59 10/26/2005 15:27:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:28:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:28:30 14.7424 14.747 -0.01 0.53 0.59 10/26/2005 15:29:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:29:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:30:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:30:30 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:31:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:31:30 14.7471 14.7495 -0.01 0.53 0.59 10/26/2005 15:32:00 14.7424 14.7495 -0.02 0.52 0.59 10/26/2005 15:32:30 14.7471 14.7495 -0.01 0.53 0.59 10/26/2005 15:33:00 14.747 14.7519 -0.01 0.53 0.59 10/26/2005 15:33:30 14.747 14.7495 -0.01 0.53 0.59 10/26/2005 15:34:00 14.747 14.7495 -0.01 0.53 0.59 10/26/2005 15:34:30 14.747 14.7495 -0.01 0.53 0.59 10/26/2005 15:35:00 14.747 14.747 0.00 0.54 0.59 10/26/2005 15:35:30 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 15:36:00 14.7422 14.747 -0.01 0.53 0.59 10/26/2005 15:36:30 14.7422 14.7495 -0.02 0.52 0.59 10/26/2005 15:37:00 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 15:37:30 14.7421 14.7495 -0.02 0.52 0.59 10/26/2005 15:38:00 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 15:38:30 14.7469 14.747 0.00 0.54 0.59 10/26/2005 15:39:00 14.7469 14.7495 -0.01 0.53 0.59 10/26/2005 15:39:30 14.7467 14.7495 -0.01 0.53 0.59 10/26/2005 15:40:00 14.7467 14.7495 -0.01 0.53 0.59 10/26/2005 15:40:30 14.7467 14.7495 -0.01 0.53 0.59 10/26/2005 15:41:00 14.7467 14.7519 -0.01 0.53 0.59 10/26/2005 15:41:30 14.7466 14.7495 -0.01 0.53 0.59 10/26/2005 15:42:00 14.7466 14.7495 -0.01 0.53 0.59 10/26/2005 15:42:30 14.7466 14.7495 -0.01 0.53 0.59 10/26/2005 15:43:00 14.7418 14.7519 -0.02 0.52 0.59 10/26/2005 15:43:30 14.7466 14.7495 -0.01 0.53 0.59 10/26/2005 15:44:00 14.7464 14.7495 -0.01 0.53 0.59 10/26/2005 15:44:30 14.7464 14.7495 -0.01 0.53 0.59 10/26/2005 15:45:00 14.7464 14.7495 -0.01 0.53 0.59 10/26/2005 15:45:30 14.7464 14.7495 -0.01 0.53 0.59 10/26/2005 15:46:00 14.7463 14.7495 -0.01 0.53 0.59 10/26/2005 15:46:30 14.7463 14.7519 -0.01 0.53 0.59 10/26/2005 15:47:00 14.7463 14.7495 -0.01 0.53 0.59 10/26/2005 15:47:30 14.7463 14.747 0.00 0.54 0.59 10/26/2005 15:48:00 14.7463 14.7495 -0.01 0.53 0.59 10/26/2005 15:48:30 14.7461 14.7495 -0.01 0.53 0.59 10/26/2005 15:49:00 14.7461 14.7495 -0.01 0.53 0.59 10/26/2005 15:49:30 14.7461 14.7495 -0.01 0.53 0.59 10/26/2005 15:50:00 14.7461 14.7519 -0.01 0.53 0.59 10/26/2005 15:50:30 14.7461 14.7519 -0.01 0.53 0.59 10/26/2005 15:51:00 14.746 14.7519 -0.01 0.53 0.59 10/26/2005 15:51:30 14.7412 14.7495 -0.02 0.52 0.59 10/26/2005 15:52:00 14.746 14.7519 -0.01 0.53 0.59 10/26/2005 15:52:30 14.746 14.7495 -0.01 0.53 0.59 10/26/2005 15:53:00 14.746 14.7519 -0.01 0.53 0.59 10/26/2005 15:53:30 14.746 14.7519 -0.01 0.53 0.59 10/26/2005 15:54:00 14.7458 14.7519 -0.01 0.53 0.59 10/26/2005 15:54:30 14.7458 14.7519 -0.01 0.53 0.59 10/26/2005 15:55:00 14.7458 14.7519 -0.01 0.53 0.59 10/26/2005 15:55:30 14.7411 14.7519 -0.02 0.52 0.59 10/26/2005 15:56:00 14.7458 14.7519 -0.01 0.53 0.59 10/26/2005 15:56:30 14.7458 14.7519 -0.01 0.53 0.59 10/26/2005 15:57:00 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 15:57:30 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 15:58:00 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 15:58:30 14.7457 14.7544 -0.02 0.52 0.59 10/26/2005 15:59:00 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 15:59:30 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 16:00:00 14.7457 14.7544 -0.02 0.52 0.59 10/26/2005 16:00:30 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 16:01:00 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 16:01:30 14.7457 14.7544 -0.02 0.52 0.59 10/26/2005 16:02:00 14.7503 14.7519 0.00 0.54 0.59 10/26/2005 16:02:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:03:00 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:03:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:04:00 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:04:30 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:05:00 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:05:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:06:00 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:06:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:07:00 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:07:30 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:08:00 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:08:30 14.7456 14.7471 0.00 0.54 0.59 10/26/2005 16:09:00 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:09:30 14.7406 14.7495 -0.02 0.52 0.59 10/26/2005 16:10:00 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:10:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:11:00 14.7454 14.7519 -0.01 0.53 0.59 10/26/2005 16:11:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:12:00 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:12:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:13:00 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:13:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:14:00 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:14:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:15:00 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:15:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:16:00 14.7454 14.7519 -0.01 0.53 0.59 10/26/2005 16:16:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:17:00 14.7454 14.7519 -0.01 0.53 0.59 10/26/2005 16:17:30 14.7454 14.7519 -0.01 0.53 0.59 10/26/2005 16:18:00 14.7454 14.7519 -0.01 0.53 0.59 10/26/2005 16:18:30 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:19:00 14.7454 14.7495 -0.01 0.53 0.59 10/26/2005 16:19:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:20:00 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:20:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:21:00 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:21:30 14.7408 14.7495 -0.02 0.52 0.59 10/26/2005 16:22:00 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:22:30 14.7408 14.7519 -0.03 0.51 0.59 10/26/2005 16:23:00 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:23:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:24:00 14.7503 14.7544 -0.01 0.53 0.59 10/26/2005 16:24:30 14.7503 14.7495 0.00 0.54 0.59 10/26/2005 16:25:00 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:25:30 14.7456 14.7519 -0.01 0.53 0.59 10/26/2005 16:26:00 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:26:30 14.7456 14.7495 -0.01 0.53 0.59 10/26/2005 16:27:00 14.7505 14.7519 0.00 0.54 0.59 10/26/2005 16:27:30 14.7457 14.7495 -0.01 0.53 0.59 10/26/2005 16:28:00 14.7505 14.7495 0.00 0.54 0.59 10/26/2005 16:28:30 14.7457 14.7519 -0.01 0.53 0.59 10/26/2005 16:29:00 14.7457 14.7495 -0.01 0.53 0.59 10/26/2005 16:29:30 14.7505 14.7471 0.01 0.55 0.59 10/26/2005 16:30:00 14.7457 14.7471 0.00 0.54 0.59 10/26/2005 16:30:30 14.7457 14.7496 -0.01 0.53 0.59 10/26/2005 16:31:00 14.7505 14.7496 0.00 0.54 0.59 10/26/2005 16:31:30 14.7457 14.7496 -0.01 0.53 0.59 10/26/2005 16:32:00 14.7457 14.7496 -0.01 0.53 0.59 10/26/2005 16:32:30 14.7458 14.7496 -0.01 0.53 0.59 10/26/2005 16:33:00 14.7458 14.7519 -0.01 0.53 0.59 10/26/2005 16:33:30 14.7506 14.7519 0.00 0.54 0.59 10/26/2005 16:34:00 14.7506 14.7519 0.00 0.54 0.59 10/26/2005 16:34:30 14.7458 14.7496 -0.01 0.53 0.59 10/26/2005 16:35:00 14.7506 14.7519 0.00 0.54 0.59 10/26/2005 16:35:30 14.7506 14.7496 0.00 0.54 0.59 10/26/2005 16:36:00 14.7506 14.7519 0.00 0.54 0.59 10/26/2005 16:36:30 14.746 14.7519 -0.01 0.53 0.59 10/26/2005 16:37:00 14.7508 14.7519 0.00 0.54 0.59 10/26/2005 16:37:30 14.746 14.7519 -0.01 0.53 0.59 10/26/2005 16:38:00 14.7508 14.7519 0.00 0.54 0.59 10/26/2005 16:38:30 14.7508 14.7519 0.00 0.54 0.59 10/26/2005 16:39:00 14.7508 14.7519 0.00 0.54 0.59 10/26/2005 16:39:30 14.746 14.7496 -0.01 0.53 0.59 10/26/2005 16:40:00 14.7508 14.7496 0.00 0.54 0.59 10/26/2005 16:40:30 14.7509 14.7496 0.00 0.54 0.59 10/26/2005 16:41:00 14.7461 14.7519 -0.01 0.53 0.59 10/26/2005 16:41:30 14.7461 14.7496 -0.01 0.53 0.59 10/26/2005 16:42:00 14.7461 14.7519 -0.01 0.53 0.59 10/26/2005 16:42:30 14.7509 14.7496 0.00 0.54 0.59 10/26/2005 16:43:00 14.7509 14.7519 0.00 0.54 0.59 10/26/2005 16:43:30 14.7509 14.7496 0.00 0.54 0.59 10/26/2005 16:44:00 14.7509 14.7519 0.00 0.54 0.59 10/26/2005 16:44:30 14.7509 14.7519 0.00 0.54 0.59 10/26/2005 16:45:00 14.7509 14.7519 0.00 0.54 0.59 10/26/2005 16:45:30 14.7509 14.7519 0.00 0.54 0.59 10/26/2005 16:46:00 14.7511 14.7519 0.00 0.54 0.59 10/26/2005 16:46:30 14.7511 14.7519 0.00 0.54 0.59 10/26/2005 16:47:00 14.7463 14.7519 -0.01 0.53 0.59 10/26/2005 16:47:30 14.7511 14.7544 -0.01 0.53 0.59 10/26/2005 16:48:00 14.7511 14.7544 -0.01 0.53 0.59 10/26/2005 16:48:30 14.7511 14.7544 -0.01 0.53 0.59 10/26/2005 16:49:00 14.7511 14.7544 -0.01 0.53 0.59 10/26/2005 16:49:30 14.7511 14.7519 0.00 0.54 0.59 10/26/2005 16:50:00 14.7512 14.7519 0.00 0.54 0.59 10/26/2005 16:50:30 14.7512 14.7544 -0.01 0.53 0.59 10/26/2005 16:51:00 14.7512 14.7521 0.00 0.54 0.59 10/26/2005 16:51:30 14.7512 14.7544 -0.01 0.53 0.59 10/26/2005 16:52:00 14.7512 14.7521 0.00 0.54 0.59 10/26/2005 16:52:30 14.7512 14.7521 0.00 0.54 0.59 10/26/2005 16:53:00 14.7512 14.7521 0.00 0.54 0.59 10/26/2005 16:53:30 14.7512 14.7521 0.00 0.54 0.59 10/26/2005 16:54:00 14.7512 14.7544 -0.01 0.53 0.59 10/26/2005 16:54:30 14.7512 14.7544 -0.01 0.53 0.59 10/26/2005 16:55:00 14.7512 14.7521 0.00 0.54 0.59 10/26/2005 16:55:30 14.7512 14.7544 -0.01 0.53 0.59 10/26/2005 16:56:00 14.7514 14.7521 0.00 0.54 0.59 10/26/2005 16:56:30 14.7514 14.7521 0.00 0.54 0.59 10/26/2005 16:57:00 14.7514 14.7521 0.00 0.54 0.59 10/26/2005 16:57:30 14.7514 14.7544 -0.01 0.53 0.59 10/26/2005 16:58:00 14.7514 14.7544 -0.01 0.53 0.59 10/26/2005 16:58:30 14.7514 14.7521 0.00 0.54 0.59 10/26/2005 16:59:00 14.7466 14.7521 -0.01 0.53 0.59 10/26/2005 16:59:30 14.7514 14.7544 -0.01 0.53 0.59 10/26/2005 17:00:00 14.7514 14.7544 -0.01 0.53 0.59 10/26/2005 17:00:30 14.7514 14.7521 0.00 0.54 0.59 10/26/2005 17:01:00 14.7514 14.7544 -0.01 0.53 0.59 10/26/2005 17:01:30 14.7514 14.7521 0.00 0.54 0.59 10/26/2005 17:02:00 14.7514 14.7521 0.00 0.54 0.59 10/26/2005 17:02:30 14.7515 14.7521 0.00 0.54 0.59 10/26/2005 17:03:00 14.7467 14.7521 -0.01 0.53 0.59 10/26/2005 17:03:30 14.7515 14.7521 0.00 0.54 0.59 10/26/2005 17:04:00 14.7515 14.7521 0.00 0.54 0.59 10/26/2005 17:04:30 14.7515 14.7544 -0.01 0.53 0.59 10/26/2005 17:05:00 14.7515 14.7544 -0.01 0.53 0.59 10/26/2005 17:05:30 14.7515 14.7544 -0.01 0.53 0.59 10/26/2005 17:06:00 14.7515 14.7544 -0.01 0.53 0.59 10/26/2005 17:06:30 14.7515 14.7544 -0.01 0.53 0.59 10/26/2005 17:07:00 14.7515 14.7544 -0.01 0.53 0.59 10/26/2005 17:07:30 14.7515 14.7521 0.00 0.54 0.59 10/26/2005 17:08:00 14.7564 14.7544 0.00 0.54 0.59 10/26/2005 17:08:30 14.7516 14.7544 -0.01 0.53 0.59 10/26/2005 17:09:00 14.7516 14.7521 0.00 0.54 0.59 10/26/2005 17:09:30 14.7516 14.7544 -0.01 0.53 0.59 10/26/2005 17:10:00 14.7516 14.7521 0.00 0.54 0.59 10/26/2005 17:10:30 14.7516 14.7544 -0.01 0.53 0.59 10/26/2005 17:11:00 14.7516 14.7521 0.00 0.54 0.59 10/26/2005 17:11:30 14.7516 14.7544 -0.01 0.53 0.59 10/26/2005 17:12:00 14.7516 14.7521 0.00 0.54 0.59 10/26/2005 17:12:30 14.7516 14.7544 -0.01 0.53 0.59 10/26/2005 17:13:00 14.7516 14.7544 -0.01 0.53 0.59 10/26/2005 17:13:30 14.7469 14.7569 -0.02 0.52 0.59 10/26/2005 17:14:00 14.7516 14.7569 -0.01 0.53 0.59 10/26/2005 17:14:30 14.7516 14.7569 -0.01 0.53 0.59 10/26/2005 17:15:00 14.7469 14.7545 -0.02 0.52 0.59 10/26/2005 17:15:30 14.7469 14.7569 -0.02 0.52 0.59 10/26/2005 17:16:00 14.7516 14.7569 -0.01 0.53 0.59 10/26/2005 17:16:30 14.7516 14.7545 -0.01 0.53 0.59 10/26/2005 17:17:00 14.7564 14.7545 0.00 0.54 0.59 10/26/2005 17:17:30 14.7516 14.7569 -0.01 0.53 0.59 10/26/2005 17:18:00 14.7516 14.7545 -0.01 0.53 0.59 10/26/2005 17:18:30 14.7518 14.7545 -0.01 0.53 0.59 10/26/2005 17:19:00 14.7518 14.7545 -0.01 0.53 0.59 10/26/2005 17:19:30 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:20:00 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:20:30 14.7566 14.7545 0.00 0.54 0.59 10/26/2005 17:21:00 14.7566 14.7545 0.00 0.54 0.59 10/26/2005 17:21:30 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:22:00 14.7566 14.7593 -0.01 0.53 0.59 10/26/2005 17:22:30 14.7518 14.7569 -0.01 0.53 0.59 10/26/2005 17:23:00 14.7518 14.7569 -0.01 0.53 0.59 10/26/2005 17:23:30 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:24:00 14.7518 14.7593 -0.02 0.52 0.59 10/26/2005 17:24:30 14.7518 14.7593 -0.02 0.52 0.59 10/26/2005 17:25:00 14.7518 14.7569 -0.01 0.53 0.59 10/26/2005 17:25:30 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:26:00 14.7518 14.7569 -0.01 0.53 0.59 10/26/2005 17:26:30 14.7518 14.7545 -0.01 0.53 0.59 10/26/2005 17:27:00 14.7518 14.7569 -0.01 0.53 0.59 10/26/2005 17:27:30 14.7566 14.7593 -0.01 0.53 0.59 10/26/2005 17:28:00 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:28:30 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:29:00 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:29:30 14.7518 14.7569 -0.01 0.53 0.59 10/26/2005 17:30:00 14.7566 14.7569 0.00 0.54 0.59 10/26/2005 17:30:30 14.7518 14.7569 -0.01 0.53 0.59 10/26/2005 17:31:00 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:31:30 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:32:00 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:32:30 14.7519 14.7545 -0.01 0.53 0.59 10/26/2005 17:33:00 14.7567 14.7545 0.01 0.55 0.59 10/26/2005 17:33:30 14.7519 14.7569 -0.01 0.53 0.59 10/26/2005 17:34:00 14.7519 14.7569 -0.01 0.53 0.59 10/26/2005 17:34:30 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:35:00 14.7567 14.7545 0.01 0.55 0.59 10/26/2005 17:35:30 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:36:00 14.7567 14.7545 0.01 0.55 0.59 10/26/2005 17:36:30 14.7567 14.7545 0.01 0.55 0.59 10/26/2005 17:37:00 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:37:30 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:38:00 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:38:30 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:39:00 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:39:30 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:40:00 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:40:30 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:41:00 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:41:30 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:42:00 14.7567 14.7569 0.00 0.54 0.59 10/26/2005 17:42:30 14.7567 14.757 0.00 0.54 0.59 10/26/2005 17:43:00 14.7567 14.757 0.00 0.54 0.59 10/26/2005 17:43:30 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:44:00 14.7567 14.757 0.00 0.54 0.59 10/26/2005 17:44:30 14.7567 14.757 0.00 0.54 0.59 10/26/2005 17:45:00 14.7519 14.7593 -0.02 0.52 0.59 10/26/2005 17:45:30 14.7567 14.7593 -0.01 0.53 0.59 10/26/2005 17:46:00 14.7567 14.757 0.00 0.54 0.59 10/26/2005 17:46:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:47:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:47:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:48:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:48:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:49:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:49:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:50:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:50:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:51:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:51:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:52:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:52:30 14.7569 14.7618 -0.01 0.53 0.59 10/26/2005 17:53:00 14.7569 14.7618 -0.01 0.53 0.59 10/26/2005 17:53:30 14.7569 14.7618 -0.01 0.53 0.59 10/26/2005 17:54:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:54:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:55:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:55:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:56:00 14.7569 14.7545 0.01 0.55 0.59 10/26/2005 17:56:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:57:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:57:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:58:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:58:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 17:59:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 17:59:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:00:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:00:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:01:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:01:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:02:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:02:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:03:00 14.7521 14.757 -0.01 0.53 0.59 10/26/2005 18:03:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:04:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:04:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:05:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:05:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:06:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:06:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:07:00 14.7617 14.7593 0.01 0.55 0.59 10/26/2005 18:07:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:08:00 14.7617 14.7593 0.01 0.55 0.59 10/26/2005 18:08:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:09:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:09:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:10:00 14.7617 14.757 0.01 0.55 0.59 10/26/2005 18:10:30 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:11:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:11:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:12:00 14.7569 14.757 0.00 0.54 0.59 10/26/2005 18:12:30 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:13:00 14.7569 14.7593 -0.01 0.53 0.59 10/26/2005 18:13:30 14.7522 14.7593 -0.02 0.52 0.59 10/26/2005 18:14:00 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:14:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:15:00 14.757 14.757 0.00 0.54 0.59 10/26/2005 18:15:30 14.757 14.757 0.00 0.54 0.59 10/26/2005 18:16:00 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:16:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:17:00 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:17:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:18:00 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:18:30 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:19:00 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:19:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:20:00 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:20:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:21:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:21:30 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:22:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:22:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:23:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:23:30 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:24:00 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:24:30 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:25:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:25:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:26:00 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:26:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:27:00 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:27:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:28:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:28:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:29:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:29:30 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:30:00 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:30:30 14.757 14.7595 -0.01 0.53 0.59 10/26/2005 18:31:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:31:30 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:32:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:32:30 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:33:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:33:30 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:34:00 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:34:30 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:35:00 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:35:30 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:36:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:36:30 14.757 14.7643 -0.02 0.52 0.59 10/26/2005 18:37:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:37:30 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:38:00 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:38:30 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:39:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:39:30 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:40:00 14.7618 14.7595 0.01 0.55 0.59 10/26/2005 18:40:30 14.757 14.7618 -0.01 0.53 0.59 10/26/2005 18:41:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:41:30 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:42:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:42:30 14.757 14.7643 -0.02 0.52 0.59 10/26/2005 18:43:00 14.7618 14.7618 0.00 0.54 0.59 10/26/2005 18:43:30 14.7572 14.7618 -0.01 0.53 0.59 10/26/2005 18:44:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:44:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:45:00 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:45:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:46:00 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:46:30 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:47:00 14.7572 14.7643 -0.02 0.52 0.59 10/26/2005 18:47:30 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:48:00 14.7572 14.7643 -0.02 0.52 0.59 10/26/2005 18:48:30 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:49:00 14.7572 14.7643 -0.02 0.52 0.59 10/26/2005 18:49:30 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:50:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:50:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:51:00 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:51:30 14.7667 14.7618 0.01 0.55 0.59 10/26/2005 18:52:00 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:52:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:53:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:53:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:54:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:54:30 14.7667 14.7643 0.01 0.55 0.59 10/26/2005 18:55:00 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 18:55:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:56:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:56:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:57:00 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:57:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:58:00 14.7619 14.7618 0.00 0.54 0.59 10/26/2005 18:58:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:59:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 18:59:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:00:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:00:30 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:01:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:01:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:02:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:02:30 14.7667 14.7643 0.01 0.55 0.59 10/26/2005 19:03:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:03:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:04:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:04:30 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:05:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:05:30 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:06:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:06:30 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:07:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:07:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:08:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:08:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:09:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:09:30 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:10:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:10:30 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:11:00 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:11:30 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:12:00 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:12:30 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:13:00 14.7619 14.7643 -0.01 0.53 0.59 10/26/2005 19:13:30 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:14:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:14:30 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:15:00 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:15:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:16:00 14.7619 14.769 -0.02 0.52 0.59 10/26/2005 19:16:30 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:17:00 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:17:30 14.7619 14.769 -0.02 0.52 0.59 10/26/2005 19:18:00 14.7619 14.769 -0.02 0.52 0.59 10/26/2005 19:18:30 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:19:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:19:30 14.7619 14.769 -0.02 0.52 0.59 10/26/2005 19:20:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:20:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:21:00 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:21:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:22:00 14.7619 14.7667 -0.01 0.53 0.59 10/26/2005 19:22:30 14.7715 14.769 0.01 0.55 0.59 10/26/2005 19:23:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:23:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:24:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:24:30 14.7667 14.7667 0.00 0.54 0.59 10/26/2005 19:25:00 14.7619 14.769 -0.02 0.52 0.59 10/26/2005 19:25:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:26:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:26:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:27:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:27:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:28:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:28:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:29:00 14.7619 14.769 -0.02 0.52 0.59 10/26/2005 19:29:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:30:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:30:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:31:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:31:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:32:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:32:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:33:00 14.7715 14.769 0.01 0.55 0.59 10/26/2005 19:33:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:34:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:34:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:35:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:35:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:36:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:36:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:37:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:37:30 14.7715 14.7667 0.01 0.55 0.59 10/26/2005 19:38:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:38:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:39:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:39:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:40:00 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:40:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:41:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:41:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:42:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:42:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:43:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:43:30 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:44:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:44:30 14.7667 14.769 -0.01 0.53 0.59 10/26/2005 19:45:00 14.7715 14.769 0.01 0.55 0.59 10/26/2005 19:45:30 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:46:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:46:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:47:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:47:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:48:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:48:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:49:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:49:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:50:00 14.7667 14.774 -0.02 0.52 0.59 10/26/2005 19:50:30 14.7667 14.774 -0.02 0.52 0.59 10/26/2005 19:51:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:51:30 14.7667 14.774 -0.02 0.52 0.59 10/26/2005 19:52:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:52:30 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:53:00 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:53:30 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:54:00 14.7715 14.7715 0.00 0.54 0.59 10/26/2005 19:54:30 14.7667 14.7715 -0.01 0.53 0.59 10/26/2005 19:55:00 14.7667 14.774 -0.02 0.52 0.59 10/26/2005 19:55:30 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 19:56:00 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 19:56:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 19:57:00 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 19:57:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 19:58:00 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 19:58:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 19:59:00 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 19:59:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:00:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:00:30 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 20:01:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:01:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:02:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:02:30 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 20:03:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:03:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:04:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:04:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:05:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:05:30 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 20:06:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:06:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:07:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:07:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:08:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:08:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:09:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:09:30 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:10:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:10:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:11:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:11:30 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:12:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:12:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:13:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:13:30 14.7717 14.7715 0.00 0.54 0.59 10/26/2005 20:14:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:14:30 14.7669 14.7763 -0.02 0.52 0.59 10/26/2005 20:15:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:15:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:16:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:16:30 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:17:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:17:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:18:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:18:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:19:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:19:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:20:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:20:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:21:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:21:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:22:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:22:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:23:00 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:23:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:24:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:24:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:25:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:25:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:26:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:26:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:27:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:27:30 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:28:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:28:30 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:29:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:29:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:30:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:30:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:31:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:31:30 14.7717 14.774 -0.01 0.53 0.59 10/26/2005 20:32:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:32:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:33:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:33:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:34:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:34:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:35:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:35:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:36:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:36:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:37:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:37:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:38:00 14.7717 14.7788 -0.02 0.52 0.59 10/26/2005 20:38:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:39:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:39:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:40:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:40:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:41:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:41:30 14.7717 14.7788 -0.02 0.52 0.59 10/26/2005 20:42:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:42:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:43:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:43:30 14.7717 14.7788 -0.02 0.52 0.59 10/26/2005 20:44:00 14.7717 14.7788 -0.02 0.52 0.59 10/26/2005 20:44:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:45:00 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:45:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:46:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:46:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:47:00 14.7717 14.7788 -0.02 0.52 0.59 10/26/2005 20:47:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:48:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:48:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:49:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:49:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:50:00 14.7764 14.774 0.01 0.55 0.59 10/26/2005 20:50:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:51:00 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:51:30 14.7717 14.7763 -0.01 0.53 0.59 10/26/2005 20:52:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:52:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:53:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:53:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 20:54:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:54:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:55:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:55:30 14.7717 14.7788 -0.02 0.52 0.59 10/26/2005 20:56:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:56:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:57:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:57:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:58:00 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 20:58:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:59:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 20:59:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:00:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:00:30 14.7812 14.7763 0.01 0.55 0.59 10/26/2005 21:01:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:01:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:02:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:02:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:03:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:03:30 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:04:00 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:04:30 14.7812 14.7788 0.01 0.55 0.59 10/26/2005 21:05:00 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:05:30 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:06:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:06:30 14.7764 14.7763 0.00 0.54 0.59 10/26/2005 21:07:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:07:30 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:08:00 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:08:30 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:09:00 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:09:30 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:10:00 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:10:30 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:11:00 14.7764 14.7788 -0.01 0.53 0.59 10/26/2005 21:11:30 14.7812 14.7812 0.00 0.54 0.59 10/26/2005 21:12:00 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:12:30 14.7764 14.7812 -0.01 0.53 0.59 10/26/2005 21:13:00 14.7812 14.7788 0.01 0.55 0.59 10/26/2005 21:13:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:14:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:14:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:15:00 14.7814 14.7788 0.01 0.55 0.59 10/26/2005 21:15:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:16:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:16:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:17:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:17:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:18:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:18:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:19:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:19:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:20:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:20:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:21:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 21:21:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:22:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:22:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:23:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:23:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:24:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:24:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:25:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:25:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:26:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:26:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 21:27:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:27:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:28:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:28:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:29:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:29:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:30:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:30:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:31:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:31:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:32:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:32:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:33:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:33:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:34:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 21:34:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 21:35:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:35:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 21:36:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 21:36:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:37:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:37:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:38:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:38:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:39:00 14.7764 14.7836 -0.02 0.52 0.59 10/26/2005 21:39:30 14.7812 14.786 -0.01 0.53 0.59 10/26/2005 21:40:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:40:30 14.7812 14.7812 0.00 0.54 0.59 10/26/2005 21:41:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:41:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:42:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:42:30 14.7812 14.7812 0.00 0.54 0.59 10/26/2005 21:43:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:43:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:44:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:44:30 14.7764 14.786 -0.02 0.52 0.59 10/26/2005 21:45:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:45:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:46:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:46:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:47:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:47:30 14.7764 14.7836 -0.02 0.52 0.59 10/26/2005 21:48:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:48:30 14.7764 14.7836 -0.02 0.52 0.59 10/26/2005 21:49:00 14.7764 14.786 -0.02 0.52 0.59 10/26/2005 21:49:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:50:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:50:30 14.7812 14.786 -0.01 0.53 0.59 10/26/2005 21:51:00 14.7764 14.7836 -0.02 0.52 0.59 10/26/2005 21:51:30 14.7812 14.786 -0.01 0.53 0.59 10/26/2005 21:52:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:52:30 14.7764 14.7836 -0.02 0.52 0.59 10/26/2005 21:53:00 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:53:30 14.7812 14.7836 -0.01 0.53 0.59 10/26/2005 21:54:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:54:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:55:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:55:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:56:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 21:56:30 14.7862 14.7836 0.01 0.55 0.59 10/26/2005 21:57:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 21:57:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:58:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:58:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 21:59:00 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 21:59:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:00:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:00:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:01:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:01:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:02:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:02:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:03:00 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:03:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:04:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:04:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:05:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:05:30 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:06:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:06:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:07:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:07:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:08:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:08:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:09:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:09:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:10:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:10:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:11:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:11:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:12:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:12:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:13:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:13:30 14.7862 14.7836 0.01 0.55 0.59 10/26/2005 22:14:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:14:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:15:00 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:15:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:16:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:16:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:17:00 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:17:30 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:18:00 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:18:30 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:19:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:19:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:20:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:20:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:21:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:21:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:22:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:22:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:23:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:23:30 14.7814 14.786 -0.01 0.53 0.59 10/26/2005 22:24:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:24:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:25:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:25:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:26:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:26:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:27:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:27:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:28:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:28:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:29:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:29:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 22:30:00 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:30:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:31:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 22:31:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:32:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:32:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:33:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:33:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:34:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:34:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 22:35:00 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 22:35:30 14.7766 14.7812 -0.01 0.53 0.59 10/26/2005 22:36:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:36:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:37:00 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:37:30 14.7814 14.7812 0.00 0.54 0.59 10/26/2005 22:38:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:38:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:39:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:39:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:40:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:40:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:41:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:41:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:42:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:42:30 14.7766 14.7811 -0.01 0.53 0.59 10/26/2005 22:43:00 14.7814 14.7811 0.00 0.54 0.59 10/26/2005 22:43:30 14.7766 14.7836 -0.02 0.52 0.59 10/26/2005 22:44:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:44:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:45:00 14.7766 14.7811 -0.01 0.53 0.59 10/26/2005 22:45:30 14.7814 14.7811 0.00 0.54 0.59 10/26/2005 22:46:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:46:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:47:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:47:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:48:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:48:30 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:49:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:49:30 14.7814 14.7811 0.00 0.54 0.59 10/26/2005 22:50:00 14.7814 14.7836 -0.01 0.53 0.59 10/26/2005 22:50:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:51:00 14.7815 14.786 -0.01 0.53 0.59 10/26/2005 22:51:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:52:00 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 22:52:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:53:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:53:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:54:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:54:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:55:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:55:30 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 22:56:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:56:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:57:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 22:57:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 22:58:00 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 22:58:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:59:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 22:59:30 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:00:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:00:30 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:01:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:01:30 14.7815 14.786 -0.01 0.53 0.59 10/26/2005 23:02:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:02:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:03:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:03:30 14.7815 14.786 -0.01 0.53 0.59 10/26/2005 23:04:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:04:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:05:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:05:30 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:06:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:06:30 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:07:00 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:07:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:08:00 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:08:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:09:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:09:30 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:10:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:10:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:11:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:11:30 14.7815 14.786 -0.01 0.53 0.59 10/26/2005 23:12:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:12:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:13:00 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:13:30 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:14:00 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:14:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:15:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:15:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:16:00 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:16:30 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:17:00 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:17:30 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:18:00 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:18:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:19:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:19:30 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:20:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:20:30 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:21:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:21:30 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:22:00 14.7815 14.7836 0.00 0.54 0.59 10/26/2005 23:22:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:23:00 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:23:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:24:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:24:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:25:00 14.7767 14.7836 -0.02 0.52 0.59 10/26/2005 23:25:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:26:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:26:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:27:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:27:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:28:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:28:30 14.7815 14.7811 0.00 0.54 0.59 10/26/2005 23:29:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:29:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:30:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:30:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:31:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:31:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:32:00 14.7719 14.7788 -0.02 0.52 0.59 10/26/2005 23:32:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:33:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:33:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:34:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:34:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:35:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:35:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:36:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:36:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:37:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:37:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:38:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:38:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:39:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:39:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:40:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:40:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:41:00 14.7719 14.7788 -0.02 0.52 0.59 10/26/2005 23:41:30 14.7719 14.7788 -0.02 0.52 0.59 10/26/2005 23:42:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:42:30 14.7719 14.7788 -0.02 0.52 0.59 10/26/2005 23:43:00 14.7719 14.7788 -0.02 0.52 0.59 10/26/2005 23:43:30 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:44:00 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:44:30 14.7767 14.7788 0.00 0.54 0.59 10/26/2005 23:45:00 14.7767 14.7811 -0.01 0.53 0.59 10/26/2005 23:45:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:46:00 14.7718 14.7811 -0.02 0.52 0.59 10/26/2005 23:46:30 14.7718 14.7811 -0.02 0.52 0.59 10/26/2005 23:47:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:47:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:48:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:48:30 14.7718 14.7788 -0.02 0.52 0.59 10/26/2005 23:49:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:49:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:50:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:50:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:51:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:51:30 14.7766 14.7763 0.00 0.54 0.59 10/26/2005 23:52:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:52:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:53:00 14.7718 14.7788 -0.02 0.52 0.59 10/26/2005 23:53:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:54:00 14.7766 14.7811 -0.01 0.53 0.59 10/26/2005 23:54:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:55:00 14.7766 14.7811 -0.01 0.53 0.59 10/26/2005 23:55:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:56:00 14.7766 14.7811 -0.01 0.53 0.59 10/26/2005 23:56:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:57:00 14.7766 14.7763 0.00 0.54 0.59 10/26/2005 23:57:30 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:58:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:58:30 14.7718 14.7788 -0.02 0.52 0.59 10/26/2005 23:59:00 14.7766 14.7788 -0.01 0.53 0.59 10/26/2005 23:59:30 14.7766 14.7811 -0.01 0.53 0.59 10/27/2005 00:00:00 14.7718 14.7811 -0.02 0.52 0.59 10/27/2005 00:00:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:01:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:01:30 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:02:00 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:02:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:03:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:03:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:04:00 14.7718 14.7811 -0.02 0.52 0.59 10/27/2005 00:04:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:05:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:05:30 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:06:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:06:30 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:07:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:07:30 14.7718 14.7811 -0.02 0.52 0.59 10/27/2005 00:08:00 14.7766 14.7811 -0.01 0.53 0.59 10/27/2005 00:08:30 14.7718 14.7811 -0.02 0.52 0.59 10/27/2005 00:09:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:09:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:10:00 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:10:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:11:00 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:11:30 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:12:00 14.7766 14.7763 0.00 0.54 0.59 10/27/2005 00:12:30 14.7766 14.7763 0.00 0.54 0.59 10/27/2005 00:13:00 14.7766 14.7788 -0.01 0.53 0.59 10/27/2005 00:13:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:14:00 14.7766 14.7763 0.00 0.54 0.59 10/27/2005 00:14:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:15:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:15:30 14.7766 14.7763 0.00 0.54 0.59 10/27/2005 00:16:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:16:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:17:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:17:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:18:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:18:30 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:19:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:19:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:20:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:20:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:21:00 14.7718 14.7788 -0.02 0.52 0.59 10/27/2005 00:21:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:22:00 14.767 14.7763 -0.02 0.52 0.59 10/27/2005 00:22:30 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:23:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:23:30 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:24:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:24:30 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:25:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:25:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:26:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:26:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:27:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:27:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:28:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:28:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:29:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:29:30 14.767 14.7763 -0.02 0.52 0.59 10/27/2005 00:30:00 14.767 14.7788 -0.03 0.51 0.59 10/27/2005 00:30:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:31:00 14.767 14.7763 -0.02 0.52 0.59 10/27/2005 00:31:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:32:00 14.767 14.7763 -0.02 0.52 0.59 10/27/2005 00:32:30 14.767 14.7763 -0.02 0.52 0.59 10/27/2005 00:33:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:33:30 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:34:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:34:30 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:35:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:35:30 14.767 14.7763 -0.02 0.52 0.59 10/27/2005 00:36:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:36:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:37:00 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:37:30 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:38:00 14.7718 14.7763 -0.01 0.53 0.59 10/27/2005 00:38:30 14.767 14.7763 -0.02 0.52 0.59 10/27/2005 00:39:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:39:30 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:40:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:40:30 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:41:00 14.7718 14.7715 0.00 0.54 0.59 10/27/2005 00:41:30 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:42:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:42:30 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:43:00 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:43:30 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:44:00 14.7718 14.7738 0.00 0.54 0.59 10/27/2005 00:44:30 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:45:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:45:30 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:46:00 14.7718 14.7715 0.00 0.54 0.59 10/27/2005 00:46:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:47:00 14.7718 14.7715 0.00 0.54 0.59 10/27/2005 00:47:30 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:48:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:48:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:49:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:49:30 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:50:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:50:30 14.7718 14.7715 0.00 0.54 0.59 10/27/2005 00:51:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 00:51:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:52:00 14.767 14.7738 -0.02 0.52 0.59 10/27/2005 00:52:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:53:00 14.7622 14.7715 -0.02 0.52 0.59 10/27/2005 00:53:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:54:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:54:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:55:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 00:55:30 14.7718 14.7715 0.00 0.54 0.59 10/27/2005 00:56:00 14.7622 14.7715 -0.02 0.52 0.59 10/27/2005 00:56:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:57:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:57:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 00:58:00 14.7622 14.7715 -0.02 0.52 0.59 10/27/2005 00:58:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 00:59:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 00:59:30 14.7622 14.7715 -0.02 0.52 0.59 10/27/2005 01:00:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:00:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:01:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:01:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:02:00 14.7622 14.7715 -0.02 0.52 0.59 10/27/2005 01:02:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:03:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:03:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:04:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:04:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:05:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:05:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:06:00 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:06:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:07:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:07:30 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:08:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:08:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:09:00 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:09:30 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:10:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:10:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:11:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:11:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:12:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:12:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:13:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:13:30 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:14:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:14:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:15:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:15:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:16:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:16:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:17:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:17:30 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:18:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:18:30 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:19:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:19:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:20:00 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:20:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:21:00 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:21:30 14.7718 14.769 0.01 0.55 0.59 10/27/2005 01:22:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:22:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:23:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:23:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:24:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:24:30 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:25:00 14.767 14.7715 -0.01 0.53 0.59 10/27/2005 01:25:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:26:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:26:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:27:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:27:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:28:00 14.7622 14.769 -0.02 0.52 0.59 10/27/2005 01:28:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:29:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:29:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:30:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:30:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:31:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:31:30 14.7622 14.769 -0.02 0.52 0.59 10/27/2005 01:32:00 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:32:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:33:00 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:33:30 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:34:00 14.7622 14.7666 -0.01 0.53 0.59 10/27/2005 01:34:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:35:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:35:30 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:36:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:36:30 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:37:00 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:37:30 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:38:00 14.7622 14.7666 -0.01 0.53 0.59 10/27/2005 01:38:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:39:00 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:39:30 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:40:00 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:40:30 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:41:00 14.767 14.7643 0.01 0.55 0.59 10/27/2005 01:41:30 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:42:00 14.767 14.7666 0.00 0.54 0.59 10/27/2005 01:42:30 14.767 14.769 0.00 0.54 0.59 10/27/2005 01:43:00 14.7624 14.769 -0.02 0.52 0.59 10/27/2005 01:43:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:44:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:44:30 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:45:00 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:45:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:46:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:46:30 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:47:00 14.7624 14.769 -0.02 0.52 0.59 10/27/2005 01:47:30 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:48:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:48:30 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:49:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:49:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:50:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:50:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:51:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:51:30 14.7672 14.7643 0.01 0.55 0.59 10/27/2005 01:52:00 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:52:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:53:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:53:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:54:00 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:54:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:55:00 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:55:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 01:56:00 14.7672 14.769 0.00 0.54 0.59 10/27/2005 01:56:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 01:57:00 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 01:57:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 01:58:00 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 01:58:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 01:59:00 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 01:59:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 02:00:00 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 02:00:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 02:01:00 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 02:01:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 02:02:00 14.7673 14.7643 0.01 0.55 0.59 10/27/2005 02:02:30 14.7673 14.7643 0.01 0.55 0.59 10/27/2005 02:03:00 14.7673 14.7643 0.01 0.55 0.59 10/27/2005 02:03:30 14.7625 14.7643 0.00 0.54 0.59 10/27/2005 02:04:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:04:30 14.7625 14.7643 0.00 0.54 0.59 10/27/2005 02:05:00 14.7625 14.7643 0.00 0.54 0.59 10/27/2005 02:05:30 14.7625 14.7643 0.00 0.54 0.59 10/27/2005 02:06:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:06:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:07:00 14.7625 14.7643 0.00 0.54 0.59 10/27/2005 02:07:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:08:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:08:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:09:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:09:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:10:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:10:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:11:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:11:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 02:12:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 02:12:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 02:13:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:13:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:14:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:14:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:15:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:15:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:16:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:16:30 14.7625 14.7618 0.00 0.54 0.59 10/27/2005 02:17:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:17:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 02:18:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 02:18:30 14.7577 14.7618 -0.01 0.53 0.59 10/27/2005 02:19:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:19:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:20:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:20:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:21:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:21:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:22:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:22:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:23:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:23:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:24:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:24:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:25:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:25:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:26:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:26:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:27:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:27:30 14.7675 14.7666 0.00 0.54 0.59 10/27/2005 02:28:00 14.7675 14.7666 0.00 0.54 0.59 10/27/2005 02:28:30 14.7579 14.7666 -0.02 0.52 0.59 10/27/2005 02:29:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 02:29:30 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 02:30:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 02:30:30 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 02:31:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:31:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:32:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:32:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:33:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:33:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:34:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 02:34:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:35:00 14.7627 14.7618 0.00 0.54 0.59 10/27/2005 02:35:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:36:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:36:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:37:00 14.7675 14.7641 0.01 0.55 0.59 10/27/2005 02:37:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:38:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:38:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:39:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:39:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:40:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 02:40:30 14.7579 14.7641 -0.01 0.53 0.59 10/27/2005 02:41:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:41:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:42:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:42:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:43:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:43:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 02:44:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:44:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:45:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:45:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:46:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:46:30 14.7673 14.7641 0.01 0.55 0.59 10/27/2005 02:47:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:47:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:48:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:48:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:49:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:49:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:50:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:50:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:51:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:51:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:52:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:52:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:53:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:53:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 02:54:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:54:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:55:00 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 02:55:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:56:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:56:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:57:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:57:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:58:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 02:58:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 02:59:00 14.7625 14.7618 0.00 0.54 0.59 10/27/2005 02:59:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:00:00 14.7625 14.7618 0.00 0.54 0.59 10/27/2005 03:00:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:01:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:01:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:02:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:02:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:03:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:03:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:04:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:04:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:05:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:05:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:06:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:06:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:07:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:07:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:08:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:08:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:09:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:09:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:10:00 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 03:10:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:11:00 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 03:11:30 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 03:12:00 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 03:12:30 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 03:13:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:13:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:14:00 14.7673 14.7641 0.01 0.55 0.59 10/27/2005 03:14:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:15:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:15:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 03:16:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:16:30 14.7673 14.7641 0.01 0.55 0.59 10/27/2005 03:17:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:17:30 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 03:18:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:18:30 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 03:19:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:19:30 14.7673 14.7666 0.00 0.54 0.59 10/27/2005 03:20:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:20:30 14.7673 14.7641 0.01 0.55 0.59 10/27/2005 03:21:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:21:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:22:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:22:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:23:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:23:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:24:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:24:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:25:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:25:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:26:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:26:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:27:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:27:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:28:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:28:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:29:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:29:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:30:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:30:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:31:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:31:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:32:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:32:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:33:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:33:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:34:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:34:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:35:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:35:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:36:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:36:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:37:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:37:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:38:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:38:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:39:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:39:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:40:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:40:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:41:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:41:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:42:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:42:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:43:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:43:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:44:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:44:30 14.7577 14.7618 -0.01 0.53 0.59 10/27/2005 03:45:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:45:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:46:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:46:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:47:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:47:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:48:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:48:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:49:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:49:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:50:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:50:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:51:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:51:30 14.7577 14.769 -0.03 0.51 0.59 10/27/2005 03:52:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:52:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:53:00 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:53:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:54:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:54:30 14.7673 14.7641 0.01 0.55 0.59 10/27/2005 03:55:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:55:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:56:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 03:56:30 14.7577 14.7641 -0.01 0.53 0.59 10/27/2005 03:57:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:57:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 03:58:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:58:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:59:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 03:59:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 04:00:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:00:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:01:00 14.7624 14.769 -0.02 0.52 0.59 10/27/2005 04:01:30 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:02:00 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:02:30 14.7672 14.7666 0.00 0.54 0.59 10/27/2005 04:03:00 14.7624 14.7641 0.00 0.54 0.59 10/27/2005 04:03:30 14.7624 14.7641 0.00 0.54 0.59 10/27/2005 04:04:00 14.7624 14.7641 0.00 0.54 0.59 10/27/2005 04:04:30 14.7576 14.7641 -0.01 0.53 0.59 10/27/2005 04:05:00 14.7576 14.7641 -0.01 0.53 0.59 10/27/2005 04:05:30 14.7576 14.7666 -0.02 0.52 0.59 10/27/2005 04:06:00 14.7576 14.7666 -0.02 0.52 0.59 10/27/2005 04:06:30 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:07:00 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:07:30 14.7576 14.7666 -0.02 0.52 0.59 10/27/2005 04:08:00 14.7576 14.7666 -0.02 0.52 0.59 10/27/2005 04:08:30 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:09:00 14.7576 14.769 -0.03 0.51 0.59 10/27/2005 04:09:30 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:10:00 14.7624 14.769 -0.02 0.52 0.59 10/27/2005 04:10:30 14.7624 14.769 -0.02 0.52 0.59 10/27/2005 04:11:00 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:11:30 14.7624 14.7641 0.00 0.54 0.59 10/27/2005 04:12:00 14.7576 14.7666 -0.02 0.52 0.59 10/27/2005 04:12:30 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:13:00 14.7576 14.7666 -0.02 0.52 0.59 10/27/2005 04:13:30 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:14:00 14.7576 14.7666 -0.02 0.52 0.59 10/27/2005 04:14:30 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:15:00 14.7624 14.7666 -0.01 0.53 0.59 10/27/2005 04:15:30 14.7624 14.7641 0.00 0.54 0.59 10/27/2005 04:16:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 04:16:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:17:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:17:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 04:18:00 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 04:18:30 14.7577 14.769 -0.03 0.51 0.59 10/27/2005 04:19:00 14.7529 14.7666 -0.03 0.51 0.59 10/27/2005 04:19:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 04:20:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:20:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:21:00 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 04:21:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:22:00 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 04:22:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:23:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:23:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:24:00 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 04:24:30 14.7577 14.7666 -0.02 0.52 0.59 10/27/2005 04:25:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:25:30 14.7625 14.769 -0.01 0.53 0.59 10/27/2005 04:26:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:26:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:27:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:27:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:28:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:28:30 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:29:00 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 04:29:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 04:30:00 14.7625 14.7666 -0.01 0.53 0.59 10/27/2005 04:30:30 14.7625 14.7641 0.00 0.54 0.59 10/27/2005 04:31:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:31:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 04:32:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 04:32:30 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 04:33:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:33:30 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:34:00 14.7627 14.7641 0.00 0.54 0.59 10/27/2005 04:34:30 14.7579 14.7666 -0.02 0.52 0.59 10/27/2005 04:35:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:35:30 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:36:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:36:30 14.7579 14.7666 -0.02 0.52 0.59 10/27/2005 04:37:00 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:37:30 14.7627 14.7666 -0.01 0.53 0.59 10/27/2005 04:38:00 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:38:30 14.7628 14.7666 -0.01 0.53 0.59 10/27/2005 04:39:00 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:39:30 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:40:00 14.7628 14.7666 -0.01 0.53 0.59 10/27/2005 04:40:30 14.7628 14.7666 -0.01 0.53 0.59 10/27/2005 04:41:00 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:41:30 14.7628 14.7666 -0.01 0.53 0.59 10/27/2005 04:42:00 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:42:30 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:43:00 14.758 14.769 -0.03 0.51 0.59 10/27/2005 04:43:30 14.7628 14.7666 -0.01 0.53 0.59 10/27/2005 04:44:00 14.7628 14.7666 -0.01 0.53 0.59 10/27/2005 04:44:30 14.7628 14.7666 -0.01 0.53 0.59 10/27/2005 04:45:00 14.7676 14.769 0.00 0.54 0.59 10/27/2005 04:45:30 14.7676 14.7666 0.00 0.54 0.59 10/27/2005 04:46:00 14.7676 14.769 0.00 0.54 0.59 10/27/2005 04:46:30 14.7676 14.769 0.00 0.54 0.59 10/27/2005 04:47:00 14.7676 14.769 0.00 0.54 0.59 10/27/2005 04:47:30 14.7676 14.769 0.00 0.54 0.59 10/27/2005 04:48:00 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:48:30 14.7676 14.769 0.00 0.54 0.59 10/27/2005 04:49:00 14.7628 14.769 -0.01 0.53 0.59 10/27/2005 04:49:30 14.7628 14.7714 -0.02 0.52 0.59 10/27/2005 04:50:00 14.7676 14.769 0.00 0.54 0.59 10/27/2005 04:50:30 14.763 14.769 -0.01 0.53 0.59 10/27/2005 04:51:00 14.763 14.769 -0.01 0.53 0.59 10/27/2005 04:51:30 14.763 14.769 -0.01 0.53 0.59 10/27/2005 04:52:00 14.763 14.769 -0.01 0.53 0.59 10/27/2005 04:52:30 14.763 14.769 -0.01 0.53 0.59 10/27/2005 04:53:00 14.763 14.7714 -0.02 0.52 0.59 10/27/2005 04:53:30 14.763 14.7714 -0.02 0.52 0.59 10/27/2005 04:54:00 14.7677 14.769 0.00 0.54 0.59 10/27/2005 04:54:30 14.763 14.769 -0.01 0.53 0.59 10/27/2005 04:55:00 14.763 14.7714 -0.02 0.52 0.59 10/27/2005 04:55:30 14.7677 14.769 0.00 0.54 0.59 10/27/2005 04:56:00 14.763 14.7714 -0.02 0.52 0.59 10/27/2005 04:56:30 14.763 14.7714 -0.02 0.52 0.59 10/27/2005 04:57:00 14.7677 14.7714 -0.01 0.53 0.59 10/27/2005 04:57:30 14.7677 14.7714 -0.01 0.53 0.59 10/27/2005 04:58:00 14.7677 14.7714 -0.01 0.53 0.59 10/27/2005 04:58:30 14.7677 14.7714 -0.01 0.53 0.59 10/27/2005 04:59:00 14.7677 14.7714 -0.01 0.53 0.59 10/27/2005 04:59:30 14.7677 14.7714 -0.01 0.53 0.59 10/27/2005 05:00:00 14.763 14.7714 -0.02 0.52 0.59 10/27/2005 05:00:30 14.7631 14.7714 -0.02 0.52 0.59 10/27/2005 05:01:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:01:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:02:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:02:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:03:00 14.7631 14.7689 -0.01 0.53 0.59 10/27/2005 05:03:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:04:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:04:30 14.7631 14.7714 -0.02 0.52 0.59 10/27/2005 05:05:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:05:30 14.7679 14.7689 0.00 0.54 0.59 10/27/2005 05:06:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:06:30 14.7631 14.7714 -0.02 0.52 0.59 10/27/2005 05:07:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:07:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:08:00 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:08:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:09:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:09:30 14.7631 14.7714 -0.02 0.52 0.59 10/27/2005 05:10:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:10:30 14.7679 14.7689 0.00 0.54 0.59 10/27/2005 05:11:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:11:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:12:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:12:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:13:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:13:30 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:14:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:14:30 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:15:00 14.7679 14.7714 -0.01 0.53 0.59 10/27/2005 05:15:30 14.7727 14.7714 0.00 0.54 0.59 10/27/2005 05:16:00 14.7727 14.7738 0.00 0.54 0.59 10/27/2005 05:16:30 14.7727 14.7738 0.00 0.54 0.59 10/27/2005 05:17:00 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:17:30 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:18:00 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:18:30 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:19:00 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:19:30 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:20:00 14.7679 14.7762 -0.02 0.52 0.59 10/27/2005 05:20:30 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:21:00 14.7727 14.7738 0.00 0.54 0.59 10/27/2005 05:21:30 14.7679 14.7738 -0.01 0.53 0.59 10/27/2005 05:22:00 14.7679 14.7762 -0.02 0.52 0.59 10/27/2005 05:22:30 14.7679 14.7762 -0.02 0.52 0.59 10/27/2005 05:23:00 14.7679 14.7762 -0.02 0.52 0.59 10/27/2005 05:23:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:24:00 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:24:30 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:25:00 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:25:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:26:00 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:26:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:27:00 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:27:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:28:00 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:28:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:29:00 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:29:30 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:30:00 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:30:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:31:00 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:31:30 14.7725 14.7738 0.00 0.54 0.59 10/27/2005 05:32:00 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:32:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:33:00 14.7677 14.7738 -0.01 0.53 0.59 10/27/2005 05:33:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:34:00 14.7725 14.7762 -0.01 0.53 0.59 10/27/2005 05:34:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:35:00 14.763 14.7762 -0.03 0.51 0.59 10/27/2005 05:35:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:36:00 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:36:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:37:00 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:37:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:38:00 14.7725 14.7762 -0.01 0.53 0.59 10/27/2005 05:38:30 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:39:00 14.7677 14.7762 -0.02 0.52 0.59 10/27/2005 05:39:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:40:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:40:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:41:00 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:41:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:42:00 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 05:42:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:43:00 14.7677 14.7763 -0.02 0.52 0.59 10/27/2005 05:43:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:44:00 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:44:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:45:00 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:45:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:46:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:46:30 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 05:47:00 14.7677 14.7763 -0.02 0.52 0.59 10/27/2005 05:47:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:48:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:48:30 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 05:49:00 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 05:49:30 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 05:50:00 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 05:50:30 14.7677 14.7811 -0.03 0.51 0.59 10/27/2005 05:51:00 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 05:51:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:52:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:52:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:53:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:53:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:54:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:54:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:55:00 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 05:55:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:56:00 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:56:30 14.7677 14.7763 -0.02 0.52 0.59 10/27/2005 05:57:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:57:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:58:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:58:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 05:59:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 05:59:30 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 06:00:00 14.7677 14.7811 -0.03 0.51 0.59 10/27/2005 06:00:30 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 06:01:00 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 06:01:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:02:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:02:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:03:00 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 06:03:30 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 06:04:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:04:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:05:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:05:30 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 06:06:00 14.7677 14.7786 -0.02 0.52 0.59 10/27/2005 06:06:30 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 06:07:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:07:30 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 06:08:00 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 06:08:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:09:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:09:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:10:00 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 06:10:30 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 06:11:00 14.7725 14.7763 -0.01 0.53 0.59 10/27/2005 06:11:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:12:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:12:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:13:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:13:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:14:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:14:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:15:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:15:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:16:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:16:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:17:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:17:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:18:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:18:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:19:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:19:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:20:00 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:20:30 14.7725 14.7786 -0.01 0.53 0.59 10/27/2005 06:21:00 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 06:21:30 14.7773 14.7786 0.00 0.54 0.59 10/27/2005 06:22:00 14.7773 14.7786 0.00 0.54 0.59 10/27/2005 06:22:30 14.7773 14.7786 0.00 0.54 0.59 10/27/2005 06:23:00 14.7773 14.7786 0.00 0.54 0.59 10/27/2005 06:23:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:24:00 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:24:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:25:00 14.7773 14.7786 0.00 0.54 0.59 10/27/2005 06:25:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:26:00 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:26:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:27:00 14.7773 14.7786 0.00 0.54 0.59 10/27/2005 06:27:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:28:00 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:28:30 14.7725 14.7811 -0.02 0.52 0.59 10/27/2005 06:29:00 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:29:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:30:00 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:30:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:31:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:31:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:32:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:32:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:33:00 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:33:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:34:00 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:34:30 14.7773 14.7811 -0.01 0.53 0.59 10/27/2005 06:35:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:35:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:36:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:36:30 14.7821 14.7811 0.00 0.54 0.59 10/27/2005 06:37:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:37:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:38:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:38:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:39:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:39:30 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:40:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:40:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:41:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:41:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:42:00 14.7821 14.7811 0.00 0.54 0.59 10/27/2005 06:42:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:43:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:43:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:44:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:44:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:45:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:45:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:46:00 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 06:46:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:47:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:47:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:48:00 14.7821 14.7859 -0.01 0.53 0.59 10/27/2005 06:48:30 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:49:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:49:30 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 06:50:00 14.7773 14.7836 -0.01 0.53 0.59 10/27/2005 06:50:30 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:51:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:51:30 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:52:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:52:30 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:53:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:53:30 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 06:54:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:54:30 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 06:55:00 14.7773 14.7883 -0.03 0.51 0.59 10/27/2005 06:55:30 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 06:56:00 14.7821 14.7836 0.00 0.54 0.59 10/27/2005 06:56:30 14.7821 14.7883 -0.01 0.53 0.59 10/27/2005 06:57:00 14.7773 14.7883 -0.03 0.51 0.59 10/27/2005 06:57:30 14.7773 14.7883 -0.03 0.51 0.59 10/27/2005 06:58:00 14.7821 14.7883 -0.01 0.53 0.59 10/27/2005 06:58:30 14.7773 14.7883 -0.03 0.51 0.59 10/27/2005 06:59:00 14.7773 14.7883 -0.03 0.51 0.59 10/27/2005 06:59:30 14.7821 14.7883 -0.01 0.53 0.59 10/27/2005 07:00:00 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 07:00:30 14.7773 14.7883 -0.03 0.51 0.59 10/27/2005 07:01:00 14.7821 14.7859 -0.01 0.53 0.59 10/27/2005 07:01:30 14.7821 14.7859 -0.01 0.53 0.59 10/27/2005 07:02:00 14.7821 14.7859 -0.01 0.53 0.59 10/27/2005 07:02:30 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 07:03:00 14.7821 14.7859 -0.01 0.53 0.59 10/27/2005 07:03:30 14.7821 14.7859 -0.01 0.53 0.59 10/27/2005 07:04:00 14.7821 14.7883 -0.01 0.53 0.59 10/27/2005 07:04:30 14.7821 14.7883 -0.01 0.53 0.59 10/27/2005 07:05:00 14.7821 14.7859 -0.01 0.53 0.59 10/27/2005 07:05:30 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 07:06:00 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 07:06:30 14.7821 14.7883 -0.01 0.53 0.59 10/27/2005 07:07:00 14.7773 14.7859 -0.02 0.52 0.59 10/27/2005 07:07:30 14.7773 14.7883 -0.03 0.51 0.59 10/27/2005 07:08:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:08:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:09:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:09:30 14.7772 14.7883 -0.03 0.51 0.59 10/27/2005 07:10:00 14.782 14.7859 -0.01 0.53 0.59 10/27/2005 07:10:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:11:00 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:11:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:12:00 14.782 14.7859 -0.01 0.53 0.59 10/27/2005 07:12:30 14.782 14.7859 -0.01 0.53 0.59 10/27/2005 07:13:00 14.782 14.7859 -0.01 0.53 0.59 10/27/2005 07:13:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:14:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:14:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:15:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:15:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:16:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:16:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:17:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:17:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:18:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:18:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:19:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:19:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:20:00 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:20:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:21:00 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:21:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:22:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:22:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:23:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:23:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:24:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:24:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:25:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:25:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:26:00 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:26:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:27:00 14.7772 14.7883 -0.03 0.51 0.59 10/27/2005 07:27:30 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:28:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:28:30 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:29:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:29:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:30:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:30:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:31:00 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:31:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:32:00 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:32:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:33:00 14.782 14.7908 -0.02 0.52 0.59 10/27/2005 07:33:30 14.782 14.7883 -0.01 0.53 0.59 10/27/2005 07:34:00 14.777 14.7908 -0.03 0.51 0.59 10/27/2005 07:34:30 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:35:00 14.777 14.7885 -0.03 0.51 0.59 10/27/2005 07:35:30 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:36:00 14.777 14.7885 -0.03 0.51 0.59 10/27/2005 07:36:30 14.777 14.786 -0.02 0.52 0.59 10/27/2005 07:37:00 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:37:30 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:38:00 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:38:30 14.7818 14.786 -0.01 0.53 0.59 10/27/2005 07:39:00 14.7866 14.7885 0.00 0.54 0.59 10/27/2005 07:39:30 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:40:00 14.777 14.7885 -0.03 0.51 0.59 10/27/2005 07:40:30 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:41:00 14.7818 14.786 -0.01 0.53 0.59 10/27/2005 07:41:30 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:42:00 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:42:30 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:43:00 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:43:30 14.777 14.786 -0.02 0.52 0.59 10/27/2005 07:44:00 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:44:30 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:45:00 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:45:30 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:46:00 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:46:30 14.7818 14.7885 -0.02 0.52 0.59 10/27/2005 07:47:00 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:47:30 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:48:00 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:48:30 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:49:00 14.7818 14.7908 -0.02 0.52 0.59 10/27/2005 07:49:30 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:50:00 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 07:50:30 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:51:00 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:51:30 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:52:00 14.7817 14.7885 -0.02 0.52 0.59 10/27/2005 07:52:30 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 07:53:00 14.7769 14.7933 -0.04 0.50 0.59 10/27/2005 07:53:30 14.7769 14.7908 -0.03 0.51 0.59 10/27/2005 07:54:00 14.7817 14.7885 -0.02 0.52 0.59 10/27/2005 07:54:30 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:55:00 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:55:30 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:56:00 14.7769 14.7908 -0.03 0.51 0.59 10/27/2005 07:56:30 14.7865 14.7933 -0.02 0.52 0.59 10/27/2005 07:57:00 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:57:30 14.7817 14.7908 -0.02 0.52 0.59 10/27/2005 07:58:00 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 07:58:30 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 07:59:00 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 07:59:30 14.7817 14.7956 -0.03 0.51 0.59 10/27/2005 08:00:00 14.7865 14.7933 -0.02 0.52 0.59 10/27/2005 08:00:30 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 08:01:00 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 08:01:30 14.7817 14.7956 -0.03 0.51 0.59 10/27/2005 08:02:00 14.7865 14.7933 -0.02 0.52 0.59 10/27/2005 08:02:30 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 08:03:00 14.7817 14.7933 -0.03 0.51 0.59 10/27/2005 08:03:30 14.7912 14.7933 0.00 0.54 0.59 10/27/2005 08:04:00 14.7815 14.7931 -0.03 0.51 0.59 10/27/2005 08:04:30 14.7815 14.7931 -0.03 0.51 0.59 10/27/2005 08:05:00 14.7767 14.7931 -0.04 0.50 0.59 10/27/2005 08:05:30 14.7863 14.7908 -0.01 0.53 0.59 10/27/2005 08:06:00 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:06:30 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:07:00 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:07:30 14.7815 14.7931 -0.03 0.51 0.59 10/27/2005 08:08:00 14.7815 14.7908 -0.02 0.52 0.59 10/27/2005 08:08:30 14.7815 14.7956 -0.03 0.51 0.59 10/27/2005 08:09:00 14.7863 14.7907 -0.01 0.53 0.59 10/27/2005 08:09:30 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:10:00 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:10:30 14.7863 14.7956 -0.02 0.52 0.59 10/27/2005 08:11:00 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:11:30 14.7815 14.7931 -0.03 0.51 0.59 10/27/2005 08:12:00 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:12:30 14.7863 14.7931 -0.02 0.52 0.59 10/27/2005 08:13:00 14.7862 14.7931 -0.02 0.52 0.59 10/27/2005 08:13:30 14.7814 14.7931 -0.03 0.51 0.59 10/27/2005 08:14:00 14.7862 14.7956 -0.02 0.52 0.59 10/27/2005 08:14:30 14.7814 14.7931 -0.03 0.51 0.59 10/27/2005 08:15:00 14.7862 14.7931 -0.02 0.52 0.59 10/27/2005 08:15:30 14.7814 14.7931 -0.03 0.51 0.59 10/27/2005 08:16:00 14.7814 14.7931 -0.03 0.51 0.59 10/27/2005 08:16:30 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:17:00 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:17:30 14.7814 14.7931 -0.03 0.51 0.59 10/27/2005 08:18:00 14.7862 14.7931 -0.02 0.52 0.59 10/27/2005 08:18:30 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:19:00 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:19:30 14.7814 14.7931 -0.03 0.51 0.59 10/27/2005 08:20:00 14.7814 14.793 -0.03 0.51 0.59 10/27/2005 08:20:30 14.7814 14.793 -0.03 0.51 0.59 10/27/2005 08:21:00 14.7862 14.7954 -0.02 0.52 0.59 10/27/2005 08:21:30 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:22:00 14.7862 14.7954 -0.02 0.52 0.59 10/27/2005 08:22:30 14.7862 14.7954 -0.02 0.52 0.59 10/27/2005 08:23:00 14.7814 14.793 -0.03 0.51 0.59 10/27/2005 08:23:30 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:24:00 14.7862 14.793 -0.02 0.52 0.59 10/27/2005 08:24:30 14.7862 14.7954 -0.02 0.52 0.59 10/27/2005 08:25:00 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:25:30 14.7814 14.793 -0.03 0.51 0.59 10/27/2005 08:26:00 14.7814 14.793 -0.03 0.51 0.59 10/27/2005 08:26:30 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:27:00 14.7862 14.7978 -0.03 0.51 0.59 10/27/2005 08:27:30 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:28:00 14.7862 14.7954 -0.02 0.52 0.59 10/27/2005 08:28:30 14.7814 14.793 -0.03 0.51 0.59 10/27/2005 08:29:00 14.7814 14.7954 -0.03 0.51 0.59 10/27/2005 08:29:30 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:30:00 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:30:30 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:31:00 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:31:30 14.7862 14.8002 -0.03 0.51 0.59 10/27/2005 08:32:00 14.7814 14.7953 -0.03 0.51 0.59 10/27/2005 08:32:30 14.7814 14.7953 -0.03 0.51 0.59 10/27/2005 08:33:00 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:33:30 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:34:00 14.7814 14.7978 -0.04 0.50 0.59 10/27/2005 08:34:30 14.7814 14.7953 -0.03 0.51 0.59 10/27/2005 08:35:00 14.7862 14.7953 -0.02 0.52 0.59 10/27/2005 08:35:30 14.7814 14.7953 -0.03 0.51 0.59 10/27/2005 08:36:00 14.786 14.7978 -0.03 0.51 0.59 10/27/2005 08:36:30 14.7812 14.7928 -0.03 0.51 0.59 10/27/2005 08:37:00 14.7812 14.7978 -0.04 0.50 0.59 10/27/2005 08:37:30 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:38:00 14.7812 14.7928 -0.03 0.51 0.59 10/27/2005 08:38:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:39:00 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 08:39:30 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 08:40:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:40:30 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 08:41:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:41:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:42:00 14.7812 14.7928 -0.03 0.51 0.59 10/27/2005 08:42:30 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 08:43:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:43:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:44:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:44:30 14.7812 14.7978 -0.04 0.50 0.59 10/27/2005 08:45:00 14.7908 14.7953 -0.01 0.53 0.59 10/27/2005 08:45:30 14.7764 14.7953 -0.04 0.50 0.59 10/27/2005 08:46:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:46:30 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:47:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:47:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:48:00 14.7812 14.7928 -0.03 0.51 0.59 10/27/2005 08:48:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:49:00 14.786 14.7978 -0.03 0.51 0.59 10/27/2005 08:49:30 14.7717 14.7953 -0.05 0.49 0.59 10/27/2005 08:50:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:50:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:51:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:51:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:52:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:52:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:53:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:53:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:54:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:54:30 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:55:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:55:30 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 08:56:00 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:56:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 08:57:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:57:30 14.7812 14.7928 -0.03 0.51 0.59 10/27/2005 08:58:00 14.7812 14.7928 -0.03 0.51 0.59 10/27/2005 08:58:30 14.7764 14.7928 -0.04 0.50 0.59 10/27/2005 08:59:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 08:59:30 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:00:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:00:30 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:01:00 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 09:01:30 14.7812 14.7928 -0.03 0.51 0.59 10/27/2005 09:02:00 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 09:02:30 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:03:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:03:30 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 09:04:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:04:30 14.786 14.7953 -0.02 0.52 0.59 10/27/2005 09:05:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:05:30 14.786 14.7928 -0.02 0.52 0.59 10/27/2005 09:06:00 14.7812 14.7953 -0.03 0.51 0.59 10/27/2005 09:06:30 14.7812 14.7952 -0.03 0.51 0.59 10/27/2005 09:07:00 14.7812 14.7952 -0.03 0.51 0.59 10/27/2005 09:07:30 14.786 14.7952 -0.02 0.52 0.59 10/27/2005 09:08:00 14.786 14.7976 -0.03 0.51 0.59 10/27/2005 09:08:30 14.7812 14.7952 -0.03 0.51 0.59 10/27/2005 09:09:00 14.786 14.7952 -0.02 0.52 0.59 10/27/2005 09:09:30 14.7764 14.7976 -0.05 0.49 0.59 10/27/2005 09:10:00 14.786 14.7952 -0.02 0.52 0.59 10/27/2005 09:10:30 14.786 14.7952 -0.02 0.52 0.59 10/27/2005 09:11:00 14.7812 14.7976 -0.04 0.50 0.59 10/27/2005 09:11:30 14.786 14.7976 -0.03 0.51 0.59 10/27/2005 09:12:00 14.786 14.7976 -0.03 0.51 0.59 10/27/2005 09:12:30 14.7812 14.7952 -0.03 0.51 0.59 10/27/2005 09:13:00 14.7812 14.7952 -0.03 0.51 0.59 10/27/2005 09:13:30 14.786 14.7952 -0.02 0.52 0.59 10/27/2005 09:14:00 14.786 14.7952 -0.02 0.52 0.59 10/27/2005 09:14:30 14.7811 14.7952 -0.03 0.51 0.59 10/27/2005 09:15:00 14.7859 14.7952 -0.02 0.52 0.59 10/27/2005 09:15:30 14.7859 14.7952 -0.02 0.52 0.59 10/27/2005 09:16:00 14.7859 14.7976 -0.03 0.51 0.59 10/27/2005 09:16:30 14.7859 14.7976 -0.03 0.51 0.59 10/27/2005 09:17:00 14.7811 14.7976 -0.04 0.50 0.59 10/27/2005 09:17:30 14.7859 14.7976 -0.03 0.51 0.59 10/27/2005 09:18:00 14.7811 14.7952 -0.03 0.51 0.59 10/27/2005 09:18:30 14.7811 14.7952 -0.03 0.51 0.59 10/27/2005 09:19:00 14.7859 14.7952 -0.02 0.52 0.59 10/27/2005 09:19:30 14.7811 14.7976 -0.04 0.50 0.59 10/27/2005 09:20:00 14.7859 14.7976 -0.03 0.51 0.59 10/27/2005 09:20:30 14.7859 14.7976 -0.03 0.51 0.59 10/27/2005 09:21:00 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:21:30 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:22:00 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:22:30 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:23:00 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:23:30 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:24:00 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:24:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:25:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:25:30 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:26:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:26:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:27:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:27:30 14.7859 14.7952 -0.02 0.52 0.59 10/27/2005 09:28:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:28:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:29:00 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:29:30 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:30:00 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:30:30 14.7859 14.795 -0.02 0.52 0.59 10/27/2005 09:31:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:31:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:32:00 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:32:30 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:33:00 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:33:30 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:34:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:34:30 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:35:00 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:35:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:36:00 14.7907 14.7999 -0.02 0.52 0.59 10/27/2005 09:36:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:37:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:37:30 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:38:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:38:30 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:39:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:39:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:40:00 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:40:30 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:41:00 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:41:30 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:42:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:42:30 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:43:00 14.7811 14.7975 -0.04 0.50 0.59 10/27/2005 09:43:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:44:00 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:44:30 14.7907 14.7975 -0.02 0.52 0.59 10/27/2005 09:45:00 14.7907 14.7975 -0.02 0.52 0.59 10/27/2005 09:45:30 14.7859 14.795 -0.02 0.52 0.59 10/27/2005 09:46:00 14.7811 14.795 -0.03 0.51 0.59 10/27/2005 09:46:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:47:00 14.7811 14.7999 -0.04 0.50 0.59 10/27/2005 09:47:30 14.7859 14.7999 -0.03 0.51 0.59 10/27/2005 09:48:00 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:48:30 14.7859 14.7975 -0.03 0.51 0.59 10/27/2005 09:49:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:49:30 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:50:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:50:30 14.7905 14.7999 -0.02 0.52 0.59 10/27/2005 09:51:00 14.7905 14.7999 -0.02 0.52 0.59 10/27/2005 09:51:30 14.7905 14.7975 -0.02 0.52 0.59 10/27/2005 09:52:00 14.7857 14.7999 -0.03 0.51 0.59 10/27/2005 09:52:30 14.7857 14.7999 -0.03 0.51 0.59 10/27/2005 09:53:00 14.7857 14.7999 -0.03 0.51 0.59 10/27/2005 09:53:30 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:54:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:54:30 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:55:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:55:30 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:56:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:56:30 14.7905 14.7999 -0.02 0.52 0.59 10/27/2005 09:57:00 14.7857 14.7999 -0.03 0.51 0.59 10/27/2005 09:57:30 14.7857 14.7999 -0.03 0.51 0.59 10/27/2005 09:58:00 14.7809 14.7999 -0.04 0.50 0.59 10/27/2005 09:58:30 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:59:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 09:59:30 14.7857 14.7999 -0.03 0.51 0.59 10/27/2005 10:00:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 10:00:30 14.7809 14.7998 -0.04 0.50 0.59 10/27/2005 10:01:00 14.7857 14.7998 -0.03 0.51 0.59 10/27/2005 10:01:30 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 10:02:00 14.7809 14.7975 -0.04 0.50 0.59 10/27/2005 10:02:30 14.7809 14.7975 -0.04 0.50 0.59 10/27/2005 10:03:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 10:03:30 14.7857 14.795 -0.02 0.52 0.59 10/27/2005 10:04:00 14.7857 14.795 -0.02 0.52 0.59 10/27/2005 10:04:30 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 10:05:00 14.7857 14.795 -0.02 0.52 0.59 10/27/2005 10:05:30 14.7857 14.795 -0.02 0.52 0.59 10/27/2005 10:06:00 14.7857 14.795 -0.02 0.52 0.59 10/27/2005 10:06:30 14.7809 14.7975 -0.04 0.50 0.59 10/27/2005 10:07:00 14.7857 14.7975 -0.03 0.51 0.59 10/27/2005 10:07:30 14.7857 14.7973 -0.03 0.51 0.59 10/27/2005 10:08:00 14.7857 14.7973 -0.03 0.51 0.59 10/27/2005 10:08:30 14.7809 14.7998 -0.04 0.50 0.59 10/27/2005 10:09:00 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:09:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:10:00 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:10:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:11:00 14.7809 14.795 -0.03 0.51 0.59 10/27/2005 10:11:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:12:00 14.7857 14.7973 -0.03 0.51 0.59 10/27/2005 10:12:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:13:00 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:13:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:14:00 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:14:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:15:00 14.7809 14.7949 -0.03 0.51 0.59 10/27/2005 10:15:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:16:00 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:16:30 14.7809 14.7973 -0.04 0.50 0.59 10/27/2005 10:17:00 14.7856 14.7949 -0.02 0.52 0.59 10/27/2005 10:17:30 14.7856 14.7973 -0.03 0.51 0.59 10/27/2005 10:18:00 14.776 14.7973 -0.05 0.49 0.59 10/27/2005 10:18:30 14.7856 14.7973 -0.03 0.51 0.59 10/27/2005 10:19:00 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:19:30 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:20:00 14.7808 14.7973 -0.04 0.50 0.59 10/27/2005 10:20:30 14.7808 14.7973 -0.04 0.50 0.59 10/27/2005 10:21:00 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:21:30 14.7808 14.7973 -0.04 0.50 0.59 10/27/2005 10:22:00 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:22:30 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:23:00 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:23:30 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:24:00 14.776 14.7972 -0.05 0.49 0.59 10/27/2005 10:24:30 14.7856 14.7949 -0.02 0.52 0.59 10/27/2005 10:25:00 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:25:30 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:26:00 14.7856 14.7949 -0.02 0.52 0.59 10/27/2005 10:26:30 14.7808 14.7972 -0.04 0.50 0.59 10/27/2005 10:27:00 14.7808 14.7949 -0.03 0.51 0.59 10/27/2005 10:27:30 14.7808 14.7972 -0.04 0.50 0.59 10/27/2005 10:28:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:28:30 14.776 14.7947 -0.04 0.50 0.59 10/27/2005 10:29:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:29:30 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:30:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:30:30 14.7856 14.7947 -0.02 0.52 0.59 10/27/2005 10:31:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:31:30 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:32:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:32:30 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:33:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:33:30 14.7808 14.7924 -0.03 0.51 0.59 10/27/2005 10:34:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:34:30 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:35:00 14.776 14.7947 -0.04 0.50 0.59 10/27/2005 10:35:30 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:36:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:36:30 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:37:00 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:37:30 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:38:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:38:30 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:39:00 14.776 14.7923 -0.04 0.50 0.59 10/27/2005 10:39:30 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:40:00 14.7808 14.7947 -0.03 0.51 0.59 10/27/2005 10:40:30 14.776 14.7899 -0.03 0.51 0.59 10/27/2005 10:41:00 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:41:30 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:42:00 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:42:30 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:43:00 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:43:30 14.7808 14.7923 -0.03 0.51 0.59 10/27/2005 10:44:00 14.7807 14.7923 -0.03 0.51 0.59 10/27/2005 10:44:30 14.7807 14.7923 -0.03 0.51 0.59 10/27/2005 10:45:00 14.7807 14.7923 -0.03 0.51 0.59 10/27/2005 10:45:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:46:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:46:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:47:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:47:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:48:00 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 10:48:30 14.7807 14.7923 -0.03 0.51 0.59 10/27/2005 10:49:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:49:30 14.7759 14.7923 -0.04 0.50 0.59 10/27/2005 10:50:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:50:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:51:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:51:30 14.7807 14.7923 -0.03 0.51 0.59 10/27/2005 10:52:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:52:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:53:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:53:30 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 10:54:00 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 10:54:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:55:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:55:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:56:00 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 10:56:30 14.7759 14.7923 -0.04 0.50 0.59 10/27/2005 10:57:00 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 10:57:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:58:00 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 10:58:30 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 10:59:00 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 10:59:30 14.7759 14.7898 -0.03 0.51 0.59 10/27/2005 11:00:00 14.7807 14.7898 -0.02 0.52 0.59 10/27/2005 11:00:30 14.7805 14.7898 -0.02 0.52 0.59 10/27/2005 11:01:00 14.7757 14.7898 -0.03 0.51 0.59 10/27/2005 11:01:30 14.7757 14.7898 -0.03 0.51 0.59 10/27/2005 11:02:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:02:30 14.7757 14.7898 -0.03 0.51 0.59 10/27/2005 11:03:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:03:30 14.7757 14.7898 -0.03 0.51 0.59 10/27/2005 11:04:00 14.7757 14.7898 -0.03 0.51 0.59 10/27/2005 11:04:30 14.7805 14.7898 -0.02 0.52 0.59 10/27/2005 11:05:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:05:30 14.7757 14.7898 -0.03 0.51 0.59 10/27/2005 11:06:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:06:30 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:07:00 14.7805 14.7873 -0.02 0.52 0.59 10/27/2005 11:07:30 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:08:00 14.7805 14.7873 -0.02 0.52 0.59 10/27/2005 11:08:30 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:09:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:09:30 14.7757 14.7896 -0.03 0.51 0.59 10/27/2005 11:10:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:10:30 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:11:00 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:11:30 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:12:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:12:30 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:13:00 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:13:30 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:14:00 14.7709 14.7873 -0.04 0.50 0.59 10/27/2005 11:14:30 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:15:00 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:15:30 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:16:00 14.7757 14.7873 -0.03 0.51 0.59 10/27/2005 11:16:30 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:17:00 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:17:30 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:18:00 14.7757 14.7824 -0.02 0.52 0.59 10/27/2005 11:18:30 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:19:00 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:19:30 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:20:00 14.7709 14.7873 -0.04 0.50 0.59 10/27/2005 11:20:30 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:21:00 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:21:30 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:22:00 14.7709 14.7849 -0.03 0.51 0.59 10/27/2005 11:22:30 14.7757 14.7849 -0.02 0.52 0.59 10/27/2005 11:23:00 14.7708 14.7849 -0.03 0.51 0.59 10/27/2005 11:23:30 14.7756 14.7824 -0.02 0.52 0.59 10/27/2005 11:24:00 14.7708 14.7824 -0.03 0.51 0.59 10/27/2005 11:24:30 14.7756 14.7824 -0.02 0.52 0.59 10/27/2005 11:25:00 14.7756 14.7849 -0.02 0.52 0.59 10/27/2005 11:25:30 14.7756 14.7849 -0.02 0.52 0.59 10/27/2005 11:26:00 14.7756 14.7824 -0.02 0.52 0.59 10/27/2005 11:26:30 14.7708 14.7824 -0.03 0.51 0.59 10/27/2005 11:27:00 14.7708 14.7824 -0.03 0.51 0.59 10/27/2005 11:27:30 14.7756 14.7824 -0.02 0.52 0.59 10/27/2005 11:28:00 14.7708 14.7824 -0.03 0.51 0.59 10/27/2005 11:28:30 14.7756 14.7801 -0.01 0.53 0.59 10/27/2005 11:29:00 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:29:30 14.7708 14.7824 -0.03 0.51 0.59 10/27/2005 11:30:00 14.7708 14.7824 -0.03 0.51 0.59 10/27/2005 11:30:30 14.7708 14.7824 -0.03 0.51 0.59 10/27/2005 11:31:00 14.7756 14.7824 -0.02 0.52 0.59 10/27/2005 11:31:30 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:32:00 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:32:30 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:33:00 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:33:30 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:34:00 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:34:30 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:35:00 14.7708 14.7776 -0.02 0.52 0.59 10/27/2005 11:35:30 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:36:00 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:36:30 14.7756 14.7825 -0.02 0.52 0.59 10/27/2005 11:37:00 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:37:30 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:38:00 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:38:30 14.7756 14.7825 -0.02 0.52 0.59 10/27/2005 11:39:00 14.766 14.7801 -0.03 0.51 0.59 10/27/2005 11:39:30 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:40:00 14.766 14.7801 -0.03 0.51 0.59 10/27/2005 11:40:30 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:41:00 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:41:30 14.766 14.7801 -0.03 0.51 0.59 10/27/2005 11:42:00 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:42:30 14.7756 14.7778 -0.01 0.53 0.59 10/27/2005 11:43:00 14.7708 14.7825 -0.03 0.51 0.59 10/27/2005 11:43:30 14.766 14.7801 -0.03 0.51 0.59 10/27/2005 11:44:00 14.766 14.7801 -0.03 0.51 0.59 10/27/2005 11:44:30 14.7708 14.7801 -0.02 0.52 0.59 10/27/2005 11:45:00 14.7708 14.7778 -0.02 0.52 0.59 10/27/2005 11:45:30 14.7708 14.7778 -0.02 0.52 0.59 10/27/2005 11:46:00 14.766 14.7802 -0.03 0.51 0.59 10/27/2005 11:46:30 14.7708 14.7802 -0.02 0.52 0.59 10/27/2005 11:47:00 14.766 14.7802 -0.03 0.51 0.59 10/27/2005 11:47:30 14.7708 14.7802 -0.02 0.52 0.59 10/27/2005 11:48:00 14.766 14.7802 -0.03 0.51 0.59 10/27/2005 11:48:30 14.766 14.7802 -0.03 0.51 0.59 10/27/2005 11:49:00 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:49:30 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:50:00 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:50:30 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:51:00 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:51:30 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:52:00 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:52:30 14.7708 14.7778 -0.02 0.52 0.59 10/27/2005 11:53:00 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:53:30 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 11:54:00 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:54:30 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:55:00 14.766 14.7778 -0.03 0.51 0.59 10/27/2005 11:55:30 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 11:56:00 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 11:56:30 14.7612 14.7778 -0.04 0.50 0.59 10/27/2005 11:57:00 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 11:57:30 14.7612 14.7779 -0.04 0.50 0.59 10/27/2005 11:58:00 14.766 14.7779 -0.03 0.51 0.59 10/27/2005 11:58:30 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 11:59:00 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 11:59:30 14.7612 14.7779 -0.04 0.50 0.59 10/27/2005 12:00:00 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 12:00:30 14.7612 14.7754 -0.03 0.51 0.59 10/27/2005 12:01:00 14.7612 14.7754 -0.03 0.51 0.59 10/27/2005 12:01:30 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 12:02:00 14.7612 14.7754 -0.03 0.51 0.59 10/27/2005 12:02:30 14.7612 14.7754 -0.03 0.51 0.59 10/27/2005 12:03:00 14.7612 14.7754 -0.03 0.51 0.59 10/27/2005 12:03:30 14.7612 14.7754 -0.03 0.51 0.59 10/27/2005 12:04:00 14.766 14.773 -0.02 0.52 0.59 10/27/2005 12:04:30 14.7612 14.773 -0.03 0.51 0.59 10/27/2005 12:05:00 14.766 14.7754 -0.02 0.52 0.59 10/27/2005 12:05:30 14.7612 14.773 -0.03 0.51 0.59 10/27/2005 12:06:00 14.7612 14.773 -0.03 0.51 0.59 10/27/2005 12:06:30 14.7612 14.7754 -0.03 0.51 0.59 10/27/2005 12:07:00 14.766 14.773 -0.02 0.52 0.59 10/27/2005 12:07:30 14.766 14.773 -0.02 0.52 0.59 10/27/2005 12:08:00 14.7659 14.773 -0.02 0.52 0.59 10/27/2005 12:08:30 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:09:00 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:09:30 14.7659 14.773 -0.02 0.52 0.59 10/27/2005 12:10:00 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:10:30 14.7611 14.7754 -0.03 0.51 0.59 10/27/2005 12:11:00 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:11:30 14.7611 14.7754 -0.03 0.51 0.59 10/27/2005 12:12:00 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:12:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:13:00 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:13:30 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:14:00 14.7659 14.7705 -0.01 0.53 0.59 10/27/2005 12:14:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:15:00 14.7659 14.7705 -0.01 0.53 0.59 10/27/2005 12:15:30 14.7659 14.773 -0.02 0.52 0.59 10/27/2005 12:16:00 14.7659 14.7705 -0.01 0.53 0.59 10/27/2005 12:16:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:17:00 14.7611 14.773 -0.03 0.51 0.59 10/27/2005 12:17:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:18:00 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:18:30 14.7659 14.773 -0.02 0.52 0.59 10/27/2005 12:19:00 14.7659 14.773 -0.02 0.52 0.59 10/27/2005 12:19:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:20:00 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:20:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:21:00 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:21:30 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:22:00 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:22:30 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:23:00 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:23:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:24:00 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:24:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:25:00 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:25:30 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:26:00 14.7611 14.7705 -0.02 0.52 0.59 10/27/2005 12:26:30 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:27:00 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:27:30 14.7563 14.7705 -0.03 0.51 0.59 10/27/2005 12:28:00 14.7563 14.7705 -0.03 0.51 0.59 10/27/2005 12:28:30 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:29:00 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:29:30 14.7563 14.7705 -0.03 0.51 0.59 10/27/2005 12:30:00 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:30:30 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:31:00 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:31:30 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:32:00 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:32:30 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:33:00 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:33:30 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:34:00 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:34:30 14.7563 14.7705 -0.03 0.51 0.59 10/27/2005 12:35:00 14.7611 14.768 -0.02 0.52 0.59 10/27/2005 12:35:30 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:36:00 14.7563 14.768 -0.03 0.51 0.59 10/27/2005 12:36:30 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:37:00 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:37:30 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:38:00 14.7515 14.7656 -0.03 0.51 0.59 10/27/2005 12:38:30 14.7563 14.7632 -0.02 0.52 0.59 10/27/2005 12:39:00 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:39:30 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:40:00 14.7515 14.7656 -0.03 0.51 0.59 10/27/2005 12:40:30 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:41:00 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:41:30 14.7515 14.7656 -0.03 0.51 0.59 10/27/2005 12:42:00 14.7515 14.7656 -0.03 0.51 0.59 10/27/2005 12:42:30 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:43:00 14.7515 14.7656 -0.03 0.51 0.59 10/27/2005 12:43:30 14.7515 14.7656 -0.03 0.51 0.59 10/27/2005 12:44:00 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:44:30 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:45:00 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:45:30 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:46:00 14.7563 14.7656 -0.02 0.52 0.59 10/27/2005 12:46:30 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:47:00 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:47:30 14.7563 14.7632 -0.02 0.52 0.59 10/27/2005 12:48:00 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:48:30 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:49:00 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:49:30 14.7515 14.7656 -0.03 0.51 0.59 10/27/2005 12:50:00 14.7515 14.7608 -0.02 0.52 0.59 10/27/2005 12:50:30 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:51:00 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:51:30 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:52:00 14.7467 14.7608 -0.03 0.51 0.59 10/27/2005 12:52:30 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:53:00 14.7467 14.7632 -0.04 0.50 0.59 10/27/2005 12:53:30 14.7515 14.7632 -0.03 0.51 0.59 10/27/2005 12:54:00 14.7467 14.7608 -0.03 0.51 0.59 10/27/2005 12:54:30 14.7467 14.7632 -0.04 0.50 0.59 10/27/2005 12:55:00 14.7467 14.7608 -0.03 0.51 0.59 10/27/2005 12:55:30 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 12:56:00 14.7515 14.7583 -0.02 0.52 0.59 10/27/2005 12:56:30 14.7467 14.7608 -0.03 0.51 0.59 10/27/2005 12:57:00 14.7515 14.7608 -0.02 0.52 0.59 10/27/2005 12:57:30 14.7515 14.7583 -0.02 0.52 0.59 10/27/2005 12:58:00 14.7467 14.7608 -0.03 0.51 0.59 10/27/2005 12:58:30 14.7515 14.7608 -0.02 0.52 0.59 10/27/2005 12:59:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 12:59:30 14.7515 14.7583 -0.02 0.52 0.59 10/27/2005 13:00:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:00:30 14.7467 14.7608 -0.03 0.51 0.59 10/27/2005 13:01:00 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:01:30 14.7515 14.7608 -0.02 0.52 0.59 10/27/2005 13:02:00 14.7467 14.7608 -0.03 0.51 0.59 10/27/2005 13:02:30 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:03:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:03:30 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:04:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:04:30 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:05:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:05:30 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:06:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:06:30 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:07:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:07:30 14.7515 14.7583 -0.02 0.52 0.59 10/27/2005 13:08:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:08:30 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:09:00 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:09:30 14.7419 14.7583 -0.04 0.50 0.59 10/27/2005 13:10:00 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:10:30 14.7419 14.7558 -0.03 0.51 0.59 10/27/2005 13:11:00 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:11:30 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:12:00 14.7467 14.7583 -0.03 0.51 0.59 10/27/2005 13:12:30 14.7419 14.7583 -0.04 0.50 0.59 10/27/2005 13:13:00 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:13:30 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:14:00 14.7467 14.7558 -0.02 0.52 0.59 10/27/2005 13:14:30 14.7466 14.7558 -0.02 0.52 0.59 10/27/2005 13:15:00 14.7466 14.7535 -0.02 0.52 0.59 10/27/2005 13:15:30 14.7466 14.7558 -0.02 0.52 0.59 10/27/2005 13:16:00 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:16:30 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:17:00 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:17:30 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:18:00 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:18:30 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:19:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:19:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:20:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:20:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:21:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:21:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:22:00 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:22:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:23:00 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:23:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:24:00 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:24:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:25:00 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:25:30 14.737 14.7558 -0.04 0.50 0.59 10/27/2005 13:26:00 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:26:30 14.7466 14.7535 -0.02 0.52 0.59 10/27/2005 13:27:00 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:27:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:28:00 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:28:30 14.7466 14.7511 -0.01 0.53 0.59 10/27/2005 13:29:00 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:29:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:30:00 14.7418 14.7558 -0.03 0.51 0.59 10/27/2005 13:30:30 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:31:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:31:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:32:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:32:30 14.737 14.7511 -0.03 0.51 0.59 10/27/2005 13:33:00 14.737 14.7511 -0.03 0.51 0.59 10/27/2005 13:33:30 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:34:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:34:30 14.7418 14.7535 -0.03 0.51 0.59 10/27/2005 13:35:00 14.737 14.7511 -0.03 0.51 0.59 10/27/2005 13:35:30 14.737 14.7511 -0.03 0.51 0.59 10/27/2005 13:36:00 14.7418 14.7486 -0.02 0.52 0.59 10/27/2005 13:36:30 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:37:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:37:30 14.737 14.7511 -0.03 0.51 0.59 10/27/2005 13:38:00 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:38:30 14.7418 14.7463 -0.01 0.53 0.59 10/27/2005 13:39:00 14.7418 14.7463 -0.01 0.53 0.59 10/27/2005 13:39:30 14.7418 14.7486 -0.02 0.52 0.59 10/27/2005 13:40:00 14.7418 14.7486 -0.02 0.52 0.59 10/27/2005 13:40:30 14.7418 14.7511 -0.02 0.52 0.59 10/27/2005 13:41:00 14.737 14.7487 -0.03 0.51 0.59 10/27/2005 13:41:30 14.7418 14.7487 -0.02 0.52 0.59 10/27/2005 13:42:00 14.737 14.7487 -0.03 0.51 0.59 10/27/2005 13:42:30 14.7418 14.7487 -0.02 0.52 0.59 10/27/2005 13:43:00 14.737 14.7487 -0.03 0.51 0.59 10/27/2005 13:43:30 14.737 14.7487 -0.03 0.51 0.59 10/27/2005 13:44:00 14.7418 14.7487 -0.02 0.52 0.59 10/27/2005 13:44:30 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:45:00 14.7418 14.7463 -0.01 0.53 0.59 10/27/2005 13:45:30 14.7418 14.7487 -0.02 0.52 0.59 10/27/2005 13:46:00 14.7418 14.7463 -0.01 0.53 0.59 10/27/2005 13:46:30 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:47:00 14.7418 14.7463 -0.01 0.53 0.59 10/27/2005 13:47:30 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:48:00 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:48:30 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:49:00 14.737 14.744 -0.02 0.52 0.59 10/27/2005 13:49:30 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:50:00 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:50:30 14.737 14.7415 -0.01 0.53 0.59 10/27/2005 13:51:00 14.737 14.7463 -0.02 0.52 0.59 10/27/2005 13:51:30 14.737 14.744 -0.02 0.52 0.59 10/27/2005 13:52:00 14.7322 14.744 -0.03 0.51 0.59 10/27/2005 13:52:30 14.737 14.744 -0.02 0.52 0.59 10/27/2005 13:53:00 14.737 14.7464 -0.02 0.52 0.59 10/27/2005 13:53:30 14.737 14.744 -0.02 0.52 0.59 10/27/2005 13:54:00 14.737 14.744 -0.02 0.52 0.59 10/27/2005 13:54:30 14.7368 14.744 -0.02 0.52 0.59 10/27/2005 13:55:00 14.7321 14.744 -0.03 0.51 0.59 10/27/2005 13:55:30 14.7321 14.7415 -0.02 0.52 0.59 10/27/2005 13:56:00 14.7368 14.744 -0.02 0.52 0.59 10/27/2005 13:56:30 14.7321 14.7415 -0.02 0.52 0.59 10/27/2005 13:57:00 14.7368 14.744 -0.02 0.52 0.59 10/27/2005 13:57:30 14.7321 14.744 -0.03 0.51 0.59 10/27/2005 13:58:00 14.7368 14.744 -0.02 0.52 0.59 10/27/2005 13:58:30 14.7368 14.7415 -0.01 0.53 0.59 10/27/2005 13:59:00 14.7368 14.7415 -0.01 0.53 0.59 10/27/2005 13:59:30 14.7368 14.7415 -0.01 0.53 0.59 10/27/2005 14:00:00 14.7368 14.7415 -0.01 0.53 0.59 10/27/2005 14:00:30 14.7368 14.7415 -0.01 0.53 0.59 10/27/2005 14:01:00 14.7368 14.7416 -0.01 0.53 0.59 10/27/2005 14:01:30 14.7368 14.7416 -0.01 0.53 0.59 10/27/2005 14:02:00 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:02:30 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:03:00 14.7319 14.7416 -0.02 0.52 0.59 10/27/2005 14:03:30 14.7367 14.7392 -0.01 0.53 0.59 10/27/2005 14:04:00 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:04:30 14.7367 14.7392 -0.01 0.53 0.59 10/27/2005 14:05:00 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:05:30 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:06:00 14.7367 14.744 -0.02 0.52 0.59 10/27/2005 14:06:30 14.7319 14.7392 -0.02 0.52 0.59 10/27/2005 14:07:00 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:07:30 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:08:00 14.7367 14.7416 -0.01 0.53 0.59 10/27/2005 14:08:30 14.7319 14.7416 -0.02 0.52 0.59 10/27/2005 14:09:00 14.7319 14.7416 -0.02 0.52 0.59 10/27/2005 14:09:30 14.7367 14.7392 -0.01 0.53 0.59 10/27/2005 14:10:00 14.7319 14.7416 -0.02 0.52 0.59 10/27/2005 14:10:30 14.7319 14.7416 -0.02 0.52 0.59 10/27/2005 14:11:00 14.7366 14.7416 -0.01 0.53 0.59 10/27/2005 14:11:30 14.7366 14.7416 -0.01 0.53 0.59 10/27/2005 14:12:00 14.7366 14.7368 0.00 0.54 0.59 10/27/2005 14:12:30 14.7366 14.7392 -0.01 0.53 0.59 10/27/2005 14:13:00 14.7366 14.7416 -0.01 0.53 0.59 10/27/2005 14:13:30 14.7366 14.7392 -0.01 0.53 0.59 10/27/2005 14:14:00 14.7366 14.7392 -0.01 0.53 0.59 10/27/2005 14:14:30 14.7366 14.7392 -0.01 0.53 0.59 10/27/2005 14:15:00 14.7318 14.7392 -0.02 0.52 0.59 10/27/2005 14:15:30 14.7318 14.7392 -0.02 0.52 0.59 10/27/2005 14:16:00 14.7316 14.7392 -0.02 0.52 0.59 10/27/2005 14:16:30 14.7316 14.7392 -0.02 0.52 0.59 10/27/2005 14:17:00 14.7364 14.7392 -0.01 0.53 0.59 10/27/2005 14:17:30 14.7364 14.7392 -0.01 0.53 0.59 10/27/2005 14:18:00 14.7316 14.7392 -0.02 0.52 0.59 10/27/2005 14:18:30 14.7364 14.7392 -0.01 0.53 0.59 10/27/2005 14:19:00 14.7316 14.7392 -0.02 0.52 0.59 10/27/2005 14:19:30 14.7316 14.7392 -0.02 0.52 0.59 10/27/2005 14:20:00 14.7315 14.7416 -0.02 0.52 0.59 10/27/2005 14:20:30 14.7363 14.7392 -0.01 0.53 0.59 10/27/2005 14:21:00 14.7315 14.7416 -0.02 0.52 0.59 10/27/2005 14:21:30 14.7315 14.7416 -0.02 0.52 0.59 10/27/2005 14:22:00 14.7363 14.7416 -0.01 0.53 0.59 10/27/2005 14:22:30 14.7363 14.7392 -0.01 0.53 0.59 10/27/2005 14:23:00 14.7363 14.7393 -0.01 0.53 0.59 10/27/2005 14:23:30 14.7363 14.7393 -0.01 0.53 0.59 10/27/2005 14:24:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:24:30 14.7361 14.7416 -0.01 0.53 0.59 10/27/2005 14:25:00 14.7313 14.7393 -0.02 0.52 0.59 10/27/2005 14:25:30 14.7409 14.7416 0.00 0.54 0.59 10/27/2005 14:26:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:26:30 14.7361 14.7416 -0.01 0.53 0.59 10/27/2005 14:27:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:27:30 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:28:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:28:30 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:29:00 14.736 14.7368 0.00 0.54 0.59 10/27/2005 14:29:30 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:30:00 14.7312 14.7416 -0.02 0.52 0.59 10/27/2005 14:30:30 14.736 14.7416 -0.01 0.53 0.59 10/27/2005 14:31:00 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:31:30 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:32:00 14.736 14.7416 -0.01 0.53 0.59 10/27/2005 14:32:30 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:33:00 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:33:30 14.736 14.7416 -0.01 0.53 0.59 10/27/2005 14:34:00 14.736 14.7416 -0.01 0.53 0.59 10/27/2005 14:34:30 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:35:00 14.736 14.7368 0.00 0.54 0.59 10/27/2005 14:35:30 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:36:00 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 14:36:30 14.7312 14.7393 -0.02 0.52 0.59 10/27/2005 14:37:00 14.7312 14.7393 -0.02 0.52 0.59 10/27/2005 14:37:30 14.736 14.7418 -0.01 0.53 0.59 10/27/2005 14:38:00 14.7312 14.7418 -0.02 0.52 0.59 10/27/2005 14:38:30 14.7312 14.7418 -0.02 0.52 0.59 10/27/2005 14:39:00 14.7313 14.7418 -0.02 0.52 0.59 10/27/2005 14:39:30 14.7313 14.7393 -0.02 0.52 0.59 10/27/2005 14:40:00 14.7313 14.7418 -0.02 0.52 0.59 10/27/2005 14:40:30 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:41:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:41:30 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:42:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:42:30 14.7361 14.7418 -0.01 0.53 0.59 10/27/2005 14:43:00 14.7313 14.7393 -0.02 0.52 0.59 10/27/2005 14:43:30 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:44:00 14.7313 14.7393 -0.02 0.52 0.59 10/27/2005 14:44:30 14.7361 14.7368 0.00 0.54 0.59 10/27/2005 14:45:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:45:30 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 14:46:00 14.7361 14.7368 0.00 0.54 0.59 10/27/2005 14:46:30 14.7313 14.7393 -0.02 0.52 0.59 10/27/2005 14:47:00 14.7361 14.7368 0.00 0.54 0.59 10/27/2005 14:47:30 14.7361 14.7368 0.00 0.54 0.59 10/27/2005 14:48:00 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:48:30 14.7363 14.7393 -0.01 0.53 0.59 10/27/2005 14:49:00 14.7363 14.7393 -0.01 0.53 0.59 10/27/2005 14:49:30 14.7363 14.7393 -0.01 0.53 0.59 10/27/2005 14:50:00 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:50:30 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:51:00 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:51:30 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:52:00 14.7315 14.7368 -0.01 0.53 0.59 10/27/2005 14:52:30 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:53:00 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:53:30 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:54:00 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:54:30 14.7267 14.7393 -0.03 0.51 0.59 10/27/2005 14:55:00 14.7315 14.7418 -0.02 0.52 0.59 10/27/2005 14:55:30 14.7315 14.7418 -0.02 0.52 0.59 10/27/2005 14:56:00 14.7363 14.7393 -0.01 0.53 0.59 10/27/2005 14:56:30 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:57:00 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:57:30 14.7363 14.7418 -0.01 0.53 0.59 10/27/2005 14:58:00 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 14:58:30 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 14:59:00 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 14:59:30 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:00:00 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:00:30 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:01:00 14.7364 14.7418 -0.01 0.53 0.59 10/27/2005 15:01:30 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:02:00 14.7316 14.7442 -0.03 0.51 0.59 10/27/2005 15:02:30 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:03:00 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:03:30 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:04:00 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:04:30 14.7364 14.7393 -0.01 0.53 0.59 10/27/2005 15:05:00 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:05:30 14.7316 14.737 -0.01 0.53 0.59 10/27/2005 15:06:00 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:06:30 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:07:00 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:07:30 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:08:00 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:08:30 14.7364 14.7418 -0.01 0.53 0.59 10/27/2005 15:09:00 14.7316 14.7393 -0.02 0.52 0.59 10/27/2005 15:09:30 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:10:00 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:10:30 14.7366 14.7418 -0.01 0.53 0.59 10/27/2005 15:11:00 14.7366 14.7418 -0.01 0.53 0.59 10/27/2005 15:11:30 14.7366 14.7418 -0.01 0.53 0.59 10/27/2005 15:12:00 14.7316 14.7418 -0.02 0.52 0.59 10/27/2005 15:12:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:13:00 14.7366 14.7418 -0.01 0.53 0.59 10/27/2005 15:13:30 14.7318 14.7418 -0.02 0.52 0.59 10/27/2005 15:14:00 14.7366 14.7418 -0.01 0.53 0.59 10/27/2005 15:14:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:15:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:15:30 14.7318 14.737 -0.01 0.53 0.59 10/27/2005 15:16:00 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:16:30 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:17:00 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:17:30 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:18:00 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:18:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:19:00 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:19:30 14.7318 14.737 -0.01 0.53 0.59 10/27/2005 15:20:00 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:20:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:21:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:21:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:22:00 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:22:30 14.7366 14.737 0.00 0.54 0.59 10/27/2005 15:23:00 14.7366 14.737 0.00 0.54 0.59 10/27/2005 15:23:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:24:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:24:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:25:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:25:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:26:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:26:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:27:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:27:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:28:00 14.7366 14.737 0.00 0.54 0.59 10/27/2005 15:28:30 14.7318 14.7418 -0.02 0.52 0.59 10/27/2005 15:29:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:29:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:30:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:30:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:31:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:31:30 14.7318 14.7393 -0.02 0.52 0.59 10/27/2005 15:32:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:32:30 14.7366 14.737 0.00 0.54 0.59 10/27/2005 15:33:00 14.7366 14.737 0.00 0.54 0.59 10/27/2005 15:33:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:34:00 14.7366 14.737 0.00 0.54 0.59 10/27/2005 15:34:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:35:00 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:35:30 14.7366 14.7393 -0.01 0.53 0.59 10/27/2005 15:36:00 14.7364 14.7393 -0.01 0.53 0.59 10/27/2005 15:36:30 14.7364 14.7393 -0.01 0.53 0.59 10/27/2005 15:37:00 14.7364 14.7393 -0.01 0.53 0.59 10/27/2005 15:37:30 14.7364 14.7393 -0.01 0.53 0.59 10/27/2005 15:38:00 14.7363 14.7418 -0.01 0.53 0.59 10/27/2005 15:38:30 14.7363 14.7418 -0.01 0.53 0.59 10/27/2005 15:39:00 14.7363 14.7418 -0.01 0.53 0.59 10/27/2005 15:39:30 14.7315 14.7393 -0.02 0.52 0.59 10/27/2005 15:40:00 14.7363 14.7393 -0.01 0.53 0.59 10/27/2005 15:40:30 14.7361 14.7418 -0.01 0.53 0.59 10/27/2005 15:41:00 14.7361 14.7393 -0.01 0.53 0.59 10/27/2005 15:41:30 14.7313 14.7393 -0.02 0.52 0.59 10/27/2005 15:42:00 14.7313 14.7393 -0.02 0.52 0.59 10/27/2005 15:42:30 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 15:43:00 14.736 14.7393 -0.01 0.53 0.59 10/27/2005 15:43:30 14.736 14.7418 -0.01 0.53 0.59 10/27/2005 15:44:00 14.7358 14.7418 -0.01 0.53 0.59 10/27/2005 15:44:30 14.7406 14.7418 0.00 0.54 0.59 10/27/2005 15:45:00 14.7358 14.7418 -0.01 0.53 0.59 10/27/2005 15:45:30 14.7405 14.7418 0.00 0.54 0.59 10/27/2005 15:46:00 14.7357 14.7418 -0.01 0.53 0.59 10/27/2005 15:46:30 14.7405 14.7393 0.00 0.54 0.59 10/27/2005 15:47:00 14.7405 14.7393 0.00 0.54 0.59 10/27/2005 15:47:30 14.7355 14.7418 -0.01 0.53 0.59 10/27/2005 15:48:00 14.7355 14.7393 -0.01 0.53 0.59 10/27/2005 15:48:30 14.7355 14.7418 -0.01 0.53 0.59 10/27/2005 15:49:00 14.7402 14.7393 0.00 0.54 0.59 10/27/2005 15:49:30 14.7402 14.7418 0.00 0.54 0.59 10/27/2005 15:50:00 14.7402 14.7393 0.00 0.54 0.59 10/27/2005 15:50:30 14.7353 14.7393 -0.01 0.53 0.59 10/27/2005 15:51:00 14.74 14.7393 0.00 0.54 0.59 10/27/2005 15:51:30 14.7353 14.7442 -0.02 0.52 0.59 10/27/2005 15:52:00 14.74 14.7418 0.00 0.54 0.59 10/27/2005 15:52:30 14.7399 14.7418 0.00 0.54 0.59 10/27/2005 15:53:00 14.7351 14.7418 -0.02 0.52 0.59 10/27/2005 15:53:30 14.7351 14.7393 -0.01 0.53 0.59 10/27/2005 15:54:00 14.7399 14.7418 0.00 0.54 0.59 10/27/2005 15:54:30 14.7398 14.7418 0.00 0.54 0.59 10/27/2005 15:55:00 14.7398 14.7418 0.00 0.54 0.59 10/27/2005 15:55:30 14.7398 14.7418 0.00 0.54 0.59 10/27/2005 15:56:00 14.735 14.7418 -0.02 0.52 0.59 10/27/2005 15:56:30 14.735 14.7418 -0.02 0.52 0.59 10/27/2005 15:57:00 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 15:57:30 14.7396 14.7418 -0.01 0.53 0.59 10/27/2005 15:58:00 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 15:58:30 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 15:59:00 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 15:59:30 14.7348 14.7395 -0.01 0.53 0.59 10/27/2005 16:00:00 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 16:00:30 14.7348 14.7442 -0.02 0.52 0.59 10/27/2005 16:01:00 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 16:01:30 14.7396 14.7442 -0.01 0.53 0.59 10/27/2005 16:02:00 14.7348 14.7442 -0.02 0.52 0.59 10/27/2005 16:02:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:03:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:03:30 14.7396 14.7395 0.00 0.54 0.59 10/27/2005 16:04:00 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:04:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:05:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:05:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:06:00 14.7347 14.7442 -0.02 0.52 0.59 10/27/2005 16:06:30 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:07:00 14.7395 14.7418 -0.01 0.53 0.59 10/27/2005 16:07:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:08:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:08:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:09:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:09:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:10:00 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:10:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:11:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:11:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:12:00 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:12:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:13:00 14.7299 14.7418 -0.03 0.51 0.59 10/27/2005 16:13:30 14.7299 14.7418 -0.03 0.51 0.59 10/27/2005 16:14:00 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:14:30 14.7299 14.7395 -0.02 0.52 0.59 10/27/2005 16:15:00 14.7299 14.7395 -0.02 0.52 0.59 10/27/2005 16:15:30 14.7299 14.7395 -0.02 0.52 0.59 10/27/2005 16:16:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:16:30 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:17:00 14.7299 14.7418 -0.03 0.51 0.59 10/27/2005 16:17:30 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:18:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:18:30 14.7347 14.7395 -0.01 0.53 0.59 10/27/2005 16:19:00 14.7299 14.7418 -0.03 0.51 0.59 10/27/2005 16:19:30 14.7299 14.7395 -0.02 0.52 0.59 10/27/2005 16:20:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:20:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:21:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:21:30 14.7347 14.7442 -0.02 0.52 0.59 10/27/2005 16:22:00 14.7299 14.7418 -0.03 0.51 0.59 10/27/2005 16:22:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:23:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:23:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:24:00 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:24:30 14.7347 14.7418 -0.02 0.52 0.59 10/27/2005 16:25:00 14.7396 14.7442 -0.01 0.53 0.59 10/27/2005 16:25:30 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 16:26:00 14.7348 14.7418 -0.02 0.52 0.59 10/27/2005 16:26:30 14.7348 14.7419 -0.02 0.52 0.59 10/27/2005 16:27:00 14.7348 14.7419 -0.02 0.52 0.59 10/27/2005 16:27:30 14.7348 14.7419 -0.02 0.52 0.59 10/27/2005 16:28:00 14.7396 14.7442 -0.01 0.53 0.59 10/27/2005 16:28:30 14.7396 14.7442 -0.01 0.53 0.59 10/27/2005 16:29:00 14.7396 14.7442 -0.01 0.53 0.59 10/27/2005 16:29:30 14.7396 14.7442 -0.01 0.53 0.59 10/27/2005 16:30:00 14.7348 14.7419 -0.02 0.52 0.59 10/27/2005 16:30:30 14.7398 14.7419 0.00 0.54 0.59 10/27/2005 16:31:00 14.7398 14.7442 -0.01 0.53 0.59 10/27/2005 16:31:30 14.7398 14.7419 0.00 0.54 0.59 10/27/2005 16:32:00 14.735 14.7442 -0.02 0.52 0.59 10/27/2005 16:32:30 14.7398 14.7442 -0.01 0.53 0.59 10/27/2005 16:33:00 14.7398 14.7419 0.00 0.54 0.59 10/27/2005 16:33:30 14.735 14.7442 -0.02 0.52 0.59 10/27/2005 16:34:00 14.7398 14.7419 0.00 0.54 0.59 10/27/2005 16:34:30 14.7398 14.7419 0.00 0.54 0.59 10/27/2005 16:35:00 14.735 14.7442 -0.02 0.52 0.59 10/27/2005 16:35:30 14.735 14.7395 -0.01 0.53 0.59 10/27/2005 16:36:00 14.7399 14.7419 0.00 0.54 0.59 10/27/2005 16:36:30 14.7351 14.7395 -0.01 0.53 0.59 10/27/2005 16:37:00 14.7351 14.7419 -0.02 0.52 0.59 10/27/2005 16:37:30 14.7351 14.7419 -0.02 0.52 0.59 10/27/2005 16:38:00 14.7351 14.7419 -0.02 0.52 0.59 10/27/2005 16:38:30 14.7351 14.7419 -0.02 0.52 0.59 10/27/2005 16:39:00 14.7399 14.7419 0.00 0.54 0.59 10/27/2005 16:39:30 14.7351 14.7419 -0.02 0.52 0.59 10/27/2005 16:40:00 14.7351 14.7395 -0.01 0.53 0.59 10/27/2005 16:40:30 14.7351 14.7419 -0.02 0.52 0.59 10/27/2005 16:41:00 14.7351 14.7419 -0.02 0.52 0.59 10/27/2005 16:41:30 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:42:00 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:42:30 14.7353 14.7395 -0.01 0.53 0.59 10/27/2005 16:43:00 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:43:30 14.74 14.7419 0.00 0.54 0.59 10/27/2005 16:44:00 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:44:30 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:45:00 14.74 14.7419 0.00 0.54 0.59 10/27/2005 16:45:30 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:46:00 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:46:30 14.7353 14.7419 -0.02 0.52 0.59 10/27/2005 16:47:00 14.7354 14.7419 -0.01 0.53 0.59 10/27/2005 16:47:30 14.7354 14.7419 -0.01 0.53 0.59 10/27/2005 16:48:00 14.7354 14.7419 -0.01 0.53 0.59 10/27/2005 16:48:30 14.7354 14.7419 -0.01 0.53 0.59 10/27/2005 16:49:00 14.7402 14.7444 -0.01 0.53 0.59 10/27/2005 16:49:30 14.7354 14.7444 -0.02 0.52 0.59 10/27/2005 16:50:00 14.7306 14.7444 -0.03 0.51 0.59 10/27/2005 16:50:30 14.7306 14.7419 -0.03 0.51 0.59 10/27/2005 16:51:00 14.7355 14.7444 -0.02 0.52 0.59 10/27/2005 16:51:30 14.7355 14.7419 -0.01 0.53 0.59 10/27/2005 16:52:00 14.7355 14.7444 -0.02 0.52 0.59 10/27/2005 16:52:30 14.7355 14.7419 -0.01 0.53 0.59 10/27/2005 16:53:00 14.7355 14.7419 -0.01 0.53 0.59 10/27/2005 16:53:30 14.7355 14.7419 -0.01 0.53 0.59 10/27/2005 16:54:00 14.7355 14.7444 -0.02 0.52 0.59 10/27/2005 16:54:30 14.7355 14.7444 -0.02 0.52 0.59 10/27/2005 16:55:00 14.7357 14.7444 -0.02 0.52 0.59 10/27/2005 16:55:30 14.7357 14.7444 -0.02 0.52 0.59 10/27/2005 16:56:00 14.7405 14.7444 -0.01 0.53 0.59 10/27/2005 16:56:30 14.7405 14.7444 -0.01 0.53 0.59 10/27/2005 16:57:00 14.7357 14.7444 -0.02 0.52 0.59 10/27/2005 16:57:30 14.7405 14.7444 -0.01 0.53 0.59 10/27/2005 16:58:00 14.7405 14.7444 -0.01 0.53 0.59 10/27/2005 16:58:30 14.7405 14.7444 -0.01 0.53 0.59 10/27/2005 16:59:00 14.7405 14.7467 -0.01 0.53 0.59 10/27/2005 16:59:30 14.7406 14.7444 -0.01 0.53 0.59 10/27/2005 17:00:00 14.7406 14.7444 -0.01 0.53 0.59 10/27/2005 17:00:30 14.7406 14.7444 -0.01 0.53 0.59 10/27/2005 17:01:00 14.7406 14.7444 -0.01 0.53 0.59 10/27/2005 17:01:30 14.7358 14.7467 -0.02 0.52 0.59 10/27/2005 17:02:00 14.7406 14.7444 -0.01 0.53 0.59 10/27/2005 17:02:30 14.7406 14.7467 -0.01 0.53 0.59 10/27/2005 17:03:00 14.7406 14.7444 -0.01 0.53 0.59 10/27/2005 17:03:30 14.7358 14.7469 -0.03 0.51 0.59 10/27/2005 17:04:00 14.7358 14.7469 -0.03 0.51 0.59 10/27/2005 17:04:30 14.7408 14.7469 -0.01 0.53 0.59 10/27/2005 17:05:00 14.7408 14.7444 -0.01 0.53 0.59 10/27/2005 17:05:30 14.7408 14.7469 -0.01 0.53 0.59 10/27/2005 17:06:00 14.736 14.7444 -0.02 0.52 0.59 10/27/2005 17:06:30 14.7408 14.7469 -0.01 0.53 0.59 10/27/2005 17:07:00 14.7408 14.7469 -0.01 0.53 0.59 10/27/2005 17:07:30 14.7408 14.7469 -0.01 0.53 0.59 10/27/2005 17:08:00 14.7408 14.7469 -0.01 0.53 0.59 10/27/2005 17:08:30 14.7408 14.7444 -0.01 0.53 0.59 10/27/2005 17:09:00 14.736 14.7444 -0.02 0.52 0.59 10/27/2005 17:09:30 14.7408 14.7469 -0.01 0.53 0.59 10/27/2005 17:10:00 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:10:30 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:11:00 14.7361 14.7469 -0.02 0.52 0.59 10/27/2005 17:11:30 14.7409 14.7444 -0.01 0.53 0.59 10/27/2005 17:12:00 14.7361 14.7444 -0.02 0.52 0.59 10/27/2005 17:12:30 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:13:00 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:13:30 14.7409 14.7444 -0.01 0.53 0.59 10/27/2005 17:14:00 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:14:30 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:15:00 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:15:30 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:16:00 14.7409 14.7492 -0.02 0.52 0.59 10/27/2005 17:16:30 14.7409 14.7444 -0.01 0.53 0.59 10/27/2005 17:17:00 14.7409 14.7469 -0.01 0.53 0.59 10/27/2005 17:17:30 14.7409 14.7444 -0.01 0.53 0.59 10/27/2005 17:18:00 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:18:30 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:19:00 14.7363 14.7469 -0.02 0.52 0.59 10/27/2005 17:19:30 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:20:00 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:20:30 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:21:00 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:21:30 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:22:00 14.7411 14.7419 0.00 0.54 0.59 10/27/2005 17:22:30 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:23:00 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:23:30 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:24:00 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:24:30 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:25:00 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:25:30 14.7411 14.7444 -0.01 0.53 0.59 10/27/2005 17:26:00 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:26:30 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:27:00 14.7411 14.7469 -0.01 0.53 0.59 10/27/2005 17:27:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:28:00 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:28:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:29:00 14.7412 14.7444 -0.01 0.53 0.59 10/27/2005 17:29:30 14.7364 14.7469 -0.02 0.52 0.59 10/27/2005 17:30:00 14.7364 14.7493 -0.03 0.51 0.59 10/27/2005 17:30:30 14.7364 14.7493 -0.03 0.51 0.59 10/27/2005 17:31:00 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:31:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:32:00 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:32:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:33:00 14.7364 14.7469 -0.02 0.52 0.59 10/27/2005 17:33:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:34:00 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:34:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:35:00 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:35:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:36:00 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:36:30 14.7412 14.7469 -0.01 0.53 0.59 10/27/2005 17:37:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:37:30 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:38:00 14.7461 14.7469 0.00 0.54 0.59 10/27/2005 17:38:30 14.7461 14.7469 0.00 0.54 0.59 10/27/2005 17:39:00 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:39:30 14.7366 14.7469 -0.02 0.52 0.59 10/27/2005 17:40:00 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:40:30 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:41:00 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:41:30 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:42:00 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:42:30 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:43:00 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:43:30 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:44:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:44:30 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:45:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:45:30 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:46:00 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:46:30 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:47:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:47:30 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:48:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:48:30 14.7413 14.7469 -0.01 0.53 0.59 10/27/2005 17:49:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:49:30 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:50:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:50:30 14.7413 14.7518 -0.02 0.52 0.59 10/27/2005 17:51:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:51:30 14.7461 14.7493 -0.01 0.53 0.59 10/27/2005 17:52:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:52:30 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:53:00 14.7413 14.7493 -0.02 0.52 0.59 10/27/2005 17:53:30 14.7463 14.7469 0.00 0.54 0.59 10/27/2005 17:54:00 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 17:54:30 14.7415 14.7493 -0.02 0.52 0.59 10/27/2005 17:55:00 14.7415 14.7493 -0.02 0.52 0.59 10/27/2005 17:55:30 14.7415 14.7493 -0.02 0.52 0.59 10/27/2005 17:56:00 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 17:56:30 14.7415 14.7493 -0.02 0.52 0.59 10/27/2005 17:57:00 14.7415 14.7493 -0.02 0.52 0.59 10/27/2005 17:57:30 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 17:58:00 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 17:58:30 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 17:59:00 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 17:59:30 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 18:00:00 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 18:00:30 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 18:01:00 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 18:01:30 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 18:02:00 14.7415 14.747 -0.01 0.53 0.59 10/27/2005 18:02:30 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 18:03:00 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:03:30 14.7463 14.7543 -0.02 0.52 0.59 10/27/2005 18:04:00 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:04:30 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:05:00 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 18:05:30 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 18:06:00 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:06:30 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 18:07:00 14.7415 14.7493 -0.02 0.52 0.59 10/27/2005 18:07:30 14.7463 14.7493 -0.01 0.53 0.59 10/27/2005 18:08:00 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:08:30 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:09:00 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:09:30 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:10:00 14.7463 14.7495 -0.01 0.53 0.59 10/27/2005 18:10:30 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 18:11:00 14.7463 14.7495 -0.01 0.53 0.59 10/27/2005 18:11:30 14.7415 14.7518 -0.02 0.52 0.59 10/27/2005 18:12:00 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 18:12:30 14.7415 14.7543 -0.03 0.51 0.59 10/27/2005 18:13:00 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 18:13:30 14.7463 14.7543 -0.02 0.52 0.59 10/27/2005 18:14:00 14.7463 14.7518 -0.01 0.53 0.59 10/27/2005 18:14:30 14.7415 14.7543 -0.03 0.51 0.59 10/27/2005 18:15:00 14.7415 14.7543 -0.03 0.51 0.59 10/27/2005 18:15:30 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:16:00 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:16:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:17:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:17:30 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:18:00 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:18:30 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:19:00 14.7416 14.7518 -0.02 0.52 0.59 10/27/2005 18:19:30 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:20:00 14.7416 14.7518 -0.02 0.52 0.59 10/27/2005 18:20:30 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:21:00 14.7464 14.7518 -0.01 0.53 0.59 10/27/2005 18:21:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:22:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:22:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:23:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:23:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:24:00 14.7464 14.7519 -0.01 0.53 0.59 10/27/2005 18:24:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:25:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:25:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:26:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:26:30 14.7416 14.7567 -0.03 0.51 0.59 10/27/2005 18:27:00 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:27:30 14.7416 14.7567 -0.03 0.51 0.59 10/27/2005 18:28:00 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:28:30 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:29:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:29:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:30:00 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:30:30 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:31:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:31:30 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:32:00 14.7464 14.7543 -0.02 0.52 0.59 10/27/2005 18:32:30 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:33:00 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:33:30 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:34:00 14.7512 14.7567 -0.01 0.53 0.59 10/27/2005 18:34:30 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:35:00 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:35:30 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:36:00 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:36:30 14.7464 14.7592 -0.03 0.51 0.59 10/27/2005 18:37:00 14.7512 14.7567 -0.01 0.53 0.59 10/27/2005 18:37:30 14.7512 14.7567 -0.01 0.53 0.59 10/27/2005 18:38:00 14.7512 14.7592 -0.02 0.52 0.59 10/27/2005 18:38:30 14.7464 14.7592 -0.03 0.51 0.59 10/27/2005 18:39:00 14.7464 14.7592 -0.03 0.51 0.59 10/27/2005 18:39:30 14.7464 14.7567 -0.02 0.52 0.59 10/27/2005 18:40:00 14.7512 14.7592 -0.02 0.52 0.59 10/27/2005 18:40:30 14.7512 14.7592 -0.02 0.52 0.59 10/27/2005 18:41:00 14.7464 14.7592 -0.03 0.51 0.59 10/27/2005 18:41:30 14.7512 14.7592 -0.02 0.52 0.59 10/27/2005 18:42:00 14.7514 14.7567 -0.01 0.53 0.59 10/27/2005 18:42:30 14.7514 14.7567 -0.01 0.53 0.59 10/27/2005 18:43:00 14.7514 14.7592 -0.02 0.52 0.59 10/27/2005 18:43:30 14.7514 14.7592 -0.02 0.52 0.59 10/27/2005 18:44:00 14.7514 14.7592 -0.02 0.52 0.59 10/27/2005 18:44:30 14.7514 14.7592 -0.02 0.52 0.59 10/27/2005 18:45:00 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:45:30 14.7466 14.7617 -0.03 0.51 0.59 10/27/2005 18:46:00 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:46:30 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:47:00 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:47:30 14.7514 14.7592 -0.02 0.52 0.59 10/27/2005 18:48:00 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:48:30 14.7514 14.764 -0.03 0.51 0.59 10/27/2005 18:49:00 14.7561 14.764 -0.02 0.52 0.59 10/27/2005 18:49:30 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:50:00 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:50:30 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:51:00 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:51:30 14.7514 14.764 -0.03 0.51 0.59 10/27/2005 18:52:00 14.7514 14.7617 -0.02 0.52 0.59 10/27/2005 18:52:30 14.7514 14.764 -0.03 0.51 0.59 10/27/2005 18:53:00 14.7514 14.764 -0.03 0.51 0.59 10/27/2005 18:53:30 14.7561 14.764 -0.02 0.52 0.59 10/27/2005 18:54:00 14.7561 14.7664 -0.02 0.52 0.59 10/27/2005 18:54:30 14.7561 14.764 -0.02 0.52 0.59 10/27/2005 18:55:00 14.7561 14.764 -0.02 0.52 0.59 10/27/2005 18:55:30 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 18:56:00 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 18:56:30 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 18:57:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 18:57:30 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 18:58:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 18:58:30 14.7561 14.7664 -0.02 0.52 0.59 10/27/2005 18:59:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 18:59:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:00:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:00:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:01:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:01:30 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:02:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:02:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:03:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:03:30 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:04:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:04:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:05:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:05:30 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:06:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:06:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:07:00 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 19:07:30 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 19:08:00 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 19:08:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:09:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:09:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:10:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:10:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:11:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:11:30 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:12:00 14.7561 14.7664 -0.02 0.52 0.59 10/27/2005 19:12:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:13:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:13:30 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:14:00 14.7609 14.7664 -0.01 0.53 0.59 10/27/2005 19:14:30 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 19:15:00 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 19:15:30 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 19:16:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:16:30 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:17:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:17:30 14.7561 14.7641 -0.02 0.52 0.59 10/27/2005 19:18:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:18:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:19:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:19:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:20:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:20:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:21:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:21:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:22:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:22:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:23:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:23:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:24:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:24:30 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:25:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:25:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:26:00 14.7609 14.7641 -0.01 0.53 0.59 10/27/2005 19:26:30 14.7657 14.7666 0.00 0.54 0.59 10/27/2005 19:27:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:27:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:28:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:28:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:29:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:29:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:30:00 14.7609 14.7689 -0.02 0.52 0.59 10/27/2005 19:30:30 14.7657 14.7689 -0.01 0.53 0.59 10/27/2005 19:31:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:31:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:32:00 14.7609 14.7689 -0.02 0.52 0.59 10/27/2005 19:32:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:33:00 14.7657 14.7666 0.00 0.54 0.59 10/27/2005 19:33:30 14.7609 14.7689 -0.02 0.52 0.59 10/27/2005 19:34:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:34:30 14.7657 14.7666 0.00 0.54 0.59 10/27/2005 19:35:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:35:30 14.7609 14.7689 -0.02 0.52 0.59 10/27/2005 19:36:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:36:30 14.7657 14.7666 0.00 0.54 0.59 10/27/2005 19:37:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:37:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:38:00 14.7609 14.7689 -0.02 0.52 0.59 10/27/2005 19:38:30 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:39:00 14.7609 14.7666 -0.01 0.53 0.59 10/27/2005 19:39:30 14.7609 14.7689 -0.02 0.52 0.59 10/27/2005 19:40:00 14.7609 14.7689 -0.02 0.52 0.59 10/27/2005 19:40:30 14.7609 14.769 -0.02 0.52 0.59 10/27/2005 19:41:00 14.7609 14.769 -0.02 0.52 0.59 10/27/2005 19:41:30 14.7609 14.769 -0.02 0.52 0.59 10/27/2005 19:42:00 14.7657 14.769 -0.01 0.53 0.59 10/27/2005 19:42:30 14.7609 14.769 -0.02 0.52 0.59 10/27/2005 19:43:00 14.7657 14.769 -0.01 0.53 0.59 10/27/2005 19:43:30 14.7609 14.769 -0.02 0.52 0.59 10/27/2005 19:44:00 14.7657 14.769 -0.01 0.53 0.59 10/27/2005 19:44:30 14.7611 14.769 -0.02 0.52 0.59 10/27/2005 19:45:00 14.7659 14.7666 0.00 0.54 0.59 10/27/2005 19:45:30 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:46:00 14.7659 14.7666 0.00 0.54 0.59 10/27/2005 19:46:30 14.7706 14.769 0.00 0.54 0.59 10/27/2005 19:47:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:47:30 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:48:00 14.7611 14.769 -0.02 0.52 0.59 10/27/2005 19:48:30 14.7659 14.7666 0.00 0.54 0.59 10/27/2005 19:49:00 14.7611 14.769 -0.02 0.52 0.59 10/27/2005 19:49:30 14.7611 14.769 -0.02 0.52 0.59 10/27/2005 19:50:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:50:30 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:51:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:51:30 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:52:00 14.7611 14.769 -0.02 0.52 0.59 10/27/2005 19:52:30 14.7659 14.7666 0.00 0.54 0.59 10/27/2005 19:53:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:53:30 14.7611 14.769 -0.02 0.52 0.59 10/27/2005 19:54:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:54:30 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:55:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:55:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 19:56:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:56:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 19:57:00 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 19:57:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 19:58:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:58:30 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:59:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 19:59:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:00:00 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:00:30 14.7611 14.769 -0.02 0.52 0.59 10/27/2005 20:01:00 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 20:01:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:02:00 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:02:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:03:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:03:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:04:00 14.7706 14.7714 0.00 0.54 0.59 10/27/2005 20:04:30 14.7659 14.769 -0.01 0.53 0.59 10/27/2005 20:05:00 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:05:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:06:00 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:06:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:07:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:07:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:08:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:08:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:09:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:09:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:10:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:10:30 14.7706 14.7714 0.00 0.54 0.59 10/27/2005 20:11:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:11:30 14.7659 14.7714 -0.01 0.53 0.59 10/27/2005 20:12:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:12:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:13:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:13:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:14:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:14:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:15:00 14.7706 14.7714 0.00 0.54 0.59 10/27/2005 20:15:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:16:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:16:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:17:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:17:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:18:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:18:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:19:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:19:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:20:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:20:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:21:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:21:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:22:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:22:30 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:23:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:23:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:24:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:24:30 14.7706 14.7715 0.00 0.54 0.59 10/27/2005 20:25:00 14.7659 14.7738 -0.02 0.52 0.59 10/27/2005 20:25:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:26:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:26:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:27:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:27:30 14.7659 14.7763 -0.02 0.52 0.59 10/27/2005 20:28:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:28:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:29:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:29:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:30:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:30:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:31:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:31:30 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:32:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:32:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:33:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:33:30 14.7659 14.7763 -0.02 0.52 0.59 10/27/2005 20:34:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:34:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:35:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:35:30 14.7706 14.7788 -0.02 0.52 0.59 10/27/2005 20:36:00 14.7659 14.7763 -0.02 0.52 0.59 10/27/2005 20:36:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:37:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:37:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:38:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:38:30 14.7754 14.7788 -0.01 0.53 0.59 10/27/2005 20:39:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:39:30 14.7659 14.7788 -0.03 0.51 0.59 10/27/2005 20:40:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:40:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:41:00 14.7706 14.7738 -0.01 0.53 0.59 10/27/2005 20:41:30 14.7659 14.7763 -0.02 0.52 0.59 10/27/2005 20:42:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:42:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:43:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:43:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:44:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:44:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:45:00 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:45:30 14.7706 14.7763 -0.01 0.53 0.59 10/27/2005 20:46:00 14.7706 14.7788 -0.02 0.52 0.59 10/27/2005 20:46:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:47:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:47:30 14.766 14.7763 -0.02 0.52 0.59 10/27/2005 20:48:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:48:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:49:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:49:30 14.766 14.7763 -0.02 0.52 0.59 10/27/2005 20:50:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:50:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:51:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:51:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:52:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:52:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:53:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:53:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:54:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:54:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:55:00 14.766 14.7763 -0.02 0.52 0.59 10/27/2005 20:55:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:56:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:56:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:57:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:57:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:58:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:58:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 20:59:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 20:59:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:00:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:00:30 14.766 14.7738 -0.02 0.52 0.59 10/27/2005 21:01:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:01:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:02:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:02:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:03:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:03:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:04:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:04:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:05:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:05:30 14.766 14.7738 -0.02 0.52 0.59 10/27/2005 21:06:00 14.766 14.7738 -0.02 0.52 0.59 10/27/2005 21:06:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:07:00 14.766 14.7738 -0.02 0.52 0.59 10/27/2005 21:07:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:08:00 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:08:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:09:00 14.766 14.7738 -0.02 0.52 0.59 10/27/2005 21:09:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:10:00 14.7708 14.7715 0.00 0.54 0.59 10/27/2005 21:10:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:11:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:11:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:12:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:12:30 14.766 14.7763 -0.02 0.52 0.59 10/27/2005 21:13:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:13:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:14:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:14:30 14.7708 14.7738 -0.01 0.53 0.59 10/27/2005 21:15:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:15:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:16:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:16:30 14.766 14.7788 -0.03 0.51 0.59 10/27/2005 21:17:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:17:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:18:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:18:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:19:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:19:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:20:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:20:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:21:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:21:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:22:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:22:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:23:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:23:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:24:00 14.7708 14.7811 -0.02 0.52 0.59 10/27/2005 21:24:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:25:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:25:30 14.7708 14.7812 -0.02 0.52 0.59 10/27/2005 21:26:00 14.7708 14.7812 -0.02 0.52 0.59 10/27/2005 21:26:30 14.7708 14.7812 -0.02 0.52 0.59 10/27/2005 21:27:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:27:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:28:00 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:28:30 14.7708 14.7812 -0.02 0.52 0.59 10/27/2005 21:29:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:29:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:30:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:30:30 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:31:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:31:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:32:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:32:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:33:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:33:30 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:34:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:34:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:35:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:35:30 14.7708 14.7812 -0.02 0.52 0.59 10/27/2005 21:36:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:36:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:37:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:37:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:38:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:38:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:39:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:39:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:40:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:40:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:41:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:41:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:42:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:42:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:43:00 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:43:30 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:44:00 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:44:30 14.7708 14.7812 -0.02 0.52 0.59 10/27/2005 21:45:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:45:30 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:46:00 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:46:30 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:47:00 14.7708 14.7763 -0.01 0.53 0.59 10/27/2005 21:47:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:48:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:48:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:49:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:49:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:50:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:50:30 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:51:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:51:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:52:00 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:52:30 14.7708 14.7788 -0.02 0.52 0.59 10/27/2005 21:53:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:53:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:54:00 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:54:30 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 21:55:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:55:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:56:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:56:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:57:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 21:57:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:58:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 21:58:30 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 21:59:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 21:59:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:00:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:00:30 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:01:00 14.7708 14.7812 -0.02 0.52 0.59 10/27/2005 22:01:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:02:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:02:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:03:00 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 22:03:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:04:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:04:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:05:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:05:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:06:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:06:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:07:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:07:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:08:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:08:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:09:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:09:30 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:10:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:10:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:11:00 14.7804 14.7788 0.00 0.54 0.59 10/27/2005 22:11:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:12:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:12:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:13:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:13:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:14:00 14.7804 14.7812 0.00 0.54 0.59 10/27/2005 22:14:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:15:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:15:30 14.7804 14.7788 0.00 0.54 0.59 10/27/2005 22:16:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:16:30 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:17:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:17:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:18:00 14.7804 14.7812 0.00 0.54 0.59 10/27/2005 22:18:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:19:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:19:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:20:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:20:30 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:21:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:21:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:22:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:22:30 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:23:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:23:30 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:24:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:24:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:25:00 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:25:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:26:00 14.7756 14.7812 -0.01 0.53 0.59 10/27/2005 22:26:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:27:00 14.7756 14.7763 0.00 0.54 0.59 10/27/2005 22:27:30 14.7756 14.7788 -0.01 0.53 0.59 10/27/2005 22:28:00 14.7805 14.7812 0.00 0.54 0.59 10/27/2005 22:28:30 14.7805 14.7812 0.00 0.54 0.59 10/27/2005 22:29:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:29:30 14.7709 14.7788 -0.02 0.52 0.59 10/27/2005 22:30:00 14.7709 14.7788 -0.02 0.52 0.59 10/27/2005 22:30:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:31:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:31:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:32:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:32:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:33:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:33:30 14.7805 14.7788 0.00 0.54 0.59 10/27/2005 22:34:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:34:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:35:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:35:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:36:00 14.7757 14.7836 -0.02 0.52 0.59 10/27/2005 22:36:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:37:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:37:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:38:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:38:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:39:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:39:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:40:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:40:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:41:00 14.7805 14.7812 0.00 0.54 0.59 10/27/2005 22:41:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:42:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:42:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:43:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:43:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:44:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:44:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:45:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:45:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:46:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:46:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:47:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:47:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:48:00 14.7709 14.7812 -0.02 0.52 0.59 10/27/2005 22:48:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:49:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:49:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:50:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:50:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:51:00 14.7805 14.7812 0.00 0.54 0.59 10/27/2005 22:51:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:52:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:52:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:53:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:53:30 14.7805 14.7812 0.00 0.54 0.59 10/27/2005 22:54:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:54:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:55:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:55:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:56:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:56:30 14.7805 14.7788 0.00 0.54 0.59 10/27/2005 22:57:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:57:30 14.7805 14.7812 0.00 0.54 0.59 10/27/2005 22:58:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 22:58:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:59:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 22:59:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:00:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 23:00:30 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 23:01:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:01:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:02:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:02:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:03:00 14.7757 14.7812 -0.01 0.53 0.59 10/27/2005 23:03:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:04:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:04:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:05:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:05:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:06:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:06:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:07:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:07:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:08:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:08:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:09:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:09:30 14.7709 14.7788 -0.02 0.52 0.59 10/27/2005 23:10:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:10:30 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:11:00 14.7757 14.7788 -0.01 0.53 0.59 10/27/2005 23:11:30 14.7709 14.7788 -0.02 0.52 0.59 10/27/2005 23:12:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:12:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:13:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:13:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:14:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:14:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:15:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:15:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:16:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:16:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:17:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:17:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:18:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:18:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:19:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:19:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:20:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:20:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:21:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:21:30 14.7709 14.7788 -0.02 0.52 0.59 10/27/2005 23:22:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:22:30 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:23:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:23:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:24:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:24:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:25:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:25:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:26:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:26:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:27:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:27:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:28:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:28:30 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:29:00 14.7757 14.7763 0.00 0.54 0.59 10/27/2005 23:29:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:30:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:30:30 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:31:00 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:31:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:32:00 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:32:30 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:33:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:33:30 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:34:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:34:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:35:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:35:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:36:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:36:30 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:37:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:37:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:38:00 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:38:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:39:00 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:39:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:40:00 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:40:30 14.7709 14.7763 -0.01 0.53 0.59 10/27/2005 23:41:00 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:41:30 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:42:00 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:42:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:43:00 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:43:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:44:00 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:44:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:45:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:45:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:46:00 14.7757 14.7715 0.01 0.55 0.59 10/27/2005 23:46:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:47:00 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:47:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:48:00 14.7709 14.769 0.00 0.54 0.59 10/27/2005 23:48:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:49:00 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:49:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:50:00 14.7757 14.774 0.00 0.54 0.59 10/27/2005 23:50:30 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:51:00 14.7709 14.774 -0.01 0.53 0.59 10/27/2005 23:51:30 14.7661 14.7715 -0.01 0.53 0.59 10/27/2005 23:52:00 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:52:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:53:00 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:53:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:54:00 14.7661 14.7715 -0.01 0.53 0.59 10/27/2005 23:54:30 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:55:00 14.7661 14.774 -0.02 0.52 0.59 10/27/2005 23:55:30 14.7709 14.769 0.00 0.54 0.59 10/27/2005 23:56:00 14.7661 14.769 -0.01 0.53 0.59 10/27/2005 23:56:30 14.7661 14.769 -0.01 0.53 0.59 10/27/2005 23:57:00 14.7709 14.7715 0.00 0.54 0.59 10/27/2005 23:57:30 14.7661 14.7715 -0.01 0.53 0.59 10/27/2005 23:58:00 14.7661 14.769 -0.01 0.53 0.59 10/27/2005 23:58:30 14.7661 14.769 -0.01 0.53 0.59 10/27/2005 23:59:00 14.7661 14.769 -0.01 0.53 0.59 10/27/2005 23:59:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:00:00 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:00:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:01:00 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:01:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:02:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:02:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:03:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:03:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:04:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:04:30 14.7614 14.7715 -0.02 0.52 0.59 10/28/2005 00:05:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:05:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:06:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:06:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:07:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:07:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:08:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:08:30 14.7614 14.7715 -0.02 0.52 0.59 10/28/2005 00:09:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 00:09:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 00:10:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:10:30 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:11:00 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:11:30 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:12:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:12:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 00:13:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:13:30 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:14:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 00:14:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:15:00 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:15:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 00:16:00 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:16:30 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:17:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 00:17:30 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:18:00 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:18:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:19:00 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:19:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:20:00 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:20:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:21:00 14.766 14.7643 0.00 0.54 0.59 10/28/2005 00:21:30 14.7612 14.7643 -0.01 0.53 0.59 10/28/2005 00:22:00 14.7612 14.7643 -0.01 0.53 0.59 10/28/2005 00:22:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:23:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:23:30 14.7612 14.7643 -0.01 0.53 0.59 10/28/2005 00:24:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:24:30 14.7612 14.7643 -0.01 0.53 0.59 10/28/2005 00:25:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:25:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:26:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:26:30 14.7612 14.7643 -0.01 0.53 0.59 10/28/2005 00:27:00 14.766 14.7643 0.00 0.54 0.59 10/28/2005 00:27:30 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:28:00 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:28:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:29:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:29:30 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:30:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:30:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:31:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:31:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:32:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:32:30 14.766 14.7643 0.00 0.54 0.59 10/28/2005 00:33:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:33:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:34:00 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:34:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:35:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:35:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:36:00 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:36:30 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:37:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:37:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:38:00 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:38:30 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:39:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:39:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:40:00 14.7612 14.7715 -0.02 0.52 0.59 10/28/2005 00:40:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:41:00 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:41:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:42:00 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:42:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:43:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:43:30 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:44:00 14.766 14.7667 0.00 0.54 0.59 10/28/2005 00:44:30 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:45:00 14.7612 14.7715 -0.02 0.52 0.59 10/28/2005 00:45:30 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:46:00 14.7612 14.7667 -0.01 0.53 0.59 10/28/2005 00:46:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:47:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:47:30 14.7612 14.7715 -0.02 0.52 0.59 10/28/2005 00:48:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:48:30 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:49:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:49:30 14.766 14.769 -0.01 0.53 0.59 10/28/2005 00:50:00 14.7612 14.769 -0.02 0.52 0.59 10/28/2005 00:50:30 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:51:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:51:30 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 00:52:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:52:30 14.7614 14.7715 -0.02 0.52 0.59 10/28/2005 00:53:00 14.7614 14.7715 -0.02 0.52 0.59 10/28/2005 00:53:30 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:54:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:54:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:55:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:55:30 14.7661 14.7715 -0.01 0.53 0.59 10/28/2005 00:56:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:56:30 14.7614 14.7715 -0.02 0.52 0.59 10/28/2005 00:57:00 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 00:57:30 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:58:00 14.7661 14.7715 -0.01 0.53 0.59 10/28/2005 00:58:30 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:59:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 00:59:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:00:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 01:00:30 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 01:01:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:01:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 01:02:00 14.7566 14.769 -0.03 0.51 0.59 10/28/2005 01:02:30 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 01:03:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 01:03:30 14.7566 14.7667 -0.02 0.52 0.59 10/28/2005 01:04:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:04:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:05:00 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:05:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:06:00 14.7661 14.7643 0.00 0.54 0.59 10/28/2005 01:06:30 14.7661 14.7643 0.00 0.54 0.59 10/28/2005 01:07:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:07:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:08:00 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:08:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:09:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:09:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:10:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 01:10:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:11:00 14.7661 14.7667 0.00 0.54 0.59 10/28/2005 01:11:30 14.7661 14.769 -0.01 0.53 0.59 10/28/2005 01:12:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:12:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:13:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:13:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:14:00 14.7614 14.769 -0.02 0.52 0.59 10/28/2005 01:14:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:15:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:15:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:16:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:16:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:17:00 14.7566 14.7667 -0.02 0.52 0.59 10/28/2005 01:17:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:18:00 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:18:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:19:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:19:30 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:20:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:20:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:21:00 14.7566 14.7643 -0.02 0.52 0.59 10/28/2005 01:21:30 14.7661 14.7643 0.00 0.54 0.59 10/28/2005 01:22:00 14.7566 14.7667 -0.02 0.52 0.59 10/28/2005 01:22:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:23:00 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:23:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:24:00 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:24:30 14.7566 14.7643 -0.02 0.52 0.59 10/28/2005 01:25:00 14.7566 14.7643 -0.02 0.52 0.59 10/28/2005 01:25:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:26:00 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:26:30 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:27:00 14.7614 14.7618 0.00 0.54 0.59 10/28/2005 01:27:30 14.7566 14.7667 -0.02 0.52 0.59 10/28/2005 01:28:00 14.7614 14.7667 -0.01 0.53 0.59 10/28/2005 01:28:30 14.7566 14.7643 -0.02 0.52 0.59 10/28/2005 01:29:00 14.7614 14.7643 -0.01 0.53 0.59 10/28/2005 01:29:30 14.7614 14.7618 0.00 0.54 0.59 10/28/2005 01:30:00 14.7566 14.7643 -0.02 0.52 0.59 10/28/2005 01:30:30 14.7566 14.7618 -0.01 0.53 0.59 10/28/2005 01:31:00 14.7614 14.7618 0.00 0.54 0.59 10/28/2005 01:31:30 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:32:00 14.7615 14.7643 -0.01 0.53 0.59 10/28/2005 01:32:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:33:00 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:33:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:34:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:34:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:35:00 14.7615 14.7643 -0.01 0.53 0.59 10/28/2005 01:35:30 14.7567 14.7643 -0.02 0.52 0.59 10/28/2005 01:36:00 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:36:30 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:37:00 14.7615 14.7643 -0.01 0.53 0.59 10/28/2005 01:37:30 14.7615 14.7643 -0.01 0.53 0.59 10/28/2005 01:38:00 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:38:30 14.7615 14.7643 -0.01 0.53 0.59 10/28/2005 01:39:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:39:30 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:40:00 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:40:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:41:00 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:41:30 14.7615 14.7643 -0.01 0.53 0.59 10/28/2005 01:42:00 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:42:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:43:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:43:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:44:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:44:30 14.7567 14.7595 -0.01 0.53 0.59 10/28/2005 01:45:00 14.7615 14.7618 0.00 0.54 0.59 10/28/2005 01:45:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:46:00 14.7567 14.7643 -0.02 0.52 0.59 10/28/2005 01:46:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:47:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:47:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:48:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:48:30 14.7519 14.7618 -0.02 0.52 0.59 10/28/2005 01:49:00 14.7519 14.7595 -0.02 0.52 0.59 10/28/2005 01:49:30 14.7567 14.7595 -0.01 0.53 0.59 10/28/2005 01:50:00 14.7519 14.7595 -0.02 0.52 0.59 10/28/2005 01:50:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:51:00 14.7519 14.7618 -0.02 0.52 0.59 10/28/2005 01:51:30 14.7567 14.7595 -0.01 0.53 0.59 10/28/2005 01:52:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:52:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:53:00 14.7567 14.7595 -0.01 0.53 0.59 10/28/2005 01:53:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:54:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:54:30 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:55:00 14.7567 14.7618 -0.01 0.53 0.59 10/28/2005 01:55:30 14.7519 14.7618 -0.02 0.52 0.59 10/28/2005 01:56:00 14.7519 14.7618 -0.02 0.52 0.59 10/28/2005 01:56:30 14.7519 14.7595 -0.02 0.52 0.59 10/28/2005 01:57:00 14.7519 14.7618 -0.02 0.52 0.59 10/28/2005 01:57:30 14.7519 14.7618 -0.02 0.52 0.59 10/28/2005 01:58:00 14.7519 14.7595 -0.02 0.52 0.59 10/28/2005 01:58:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 01:59:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 01:59:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:00:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:00:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:01:00 14.7521 14.7618 -0.02 0.52 0.59 10/28/2005 02:01:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:02:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:02:30 14.7473 14.7595 -0.03 0.51 0.59 10/28/2005 02:03:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:03:30 14.7521 14.7643 -0.03 0.51 0.59 10/28/2005 02:04:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:04:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:05:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:05:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:06:00 14.7473 14.7595 -0.03 0.51 0.59 10/28/2005 02:06:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:07:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:07:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:08:00 14.7521 14.7618 -0.02 0.52 0.59 10/28/2005 02:08:30 14.7521 14.7618 -0.02 0.52 0.59 10/28/2005 02:09:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:09:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:10:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:10:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:11:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:11:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:12:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:12:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:13:00 14.7473 14.7595 -0.03 0.51 0.59 10/28/2005 02:13:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:14:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:14:30 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:15:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:15:30 14.7473 14.7547 -0.02 0.52 0.59 10/28/2005 02:16:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:16:30 14.7473 14.7595 -0.03 0.51 0.59 10/28/2005 02:17:00 14.7473 14.7547 -0.02 0.52 0.59 10/28/2005 02:17:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:18:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:18:30 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:19:00 14.7521 14.7595 -0.02 0.52 0.59 10/28/2005 02:19:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:20:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:20:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:21:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:21:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:22:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:22:30 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:23:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:23:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:24:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:24:30 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:25:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:25:30 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:26:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:26:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:27:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:27:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:28:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:28:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:29:00 14.7473 14.7547 -0.02 0.52 0.59 10/28/2005 02:29:30 14.7521 14.7522 0.00 0.54 0.59 10/28/2005 02:30:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:30:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:31:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:31:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:32:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:32:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:33:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:33:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:34:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:34:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:35:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:35:30 14.7473 14.7547 -0.02 0.52 0.59 10/28/2005 02:36:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:36:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:37:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:37:30 14.7473 14.7547 -0.02 0.52 0.59 10/28/2005 02:38:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:38:30 14.7473 14.7547 -0.02 0.52 0.59 10/28/2005 02:39:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:39:30 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:40:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:40:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:41:00 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:41:30 14.7473 14.757 -0.02 0.52 0.59 10/28/2005 02:42:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:42:30 14.7473 14.7547 -0.02 0.52 0.59 10/28/2005 02:43:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:43:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:44:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:44:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:45:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:45:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:46:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:46:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:47:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:47:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:48:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:48:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:49:00 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:49:30 14.7521 14.7547 -0.01 0.53 0.59 10/28/2005 02:50:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:50:30 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:51:00 14.7521 14.757 -0.01 0.53 0.59 10/28/2005 02:51:30 14.7569 14.7547 0.01 0.55 0.59 10/28/2005 02:52:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:52:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 02:53:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:53:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:54:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:54:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:55:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:55:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:56:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 02:56:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 02:57:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 02:57:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:58:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 02:58:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:59:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 02:59:30 14.7474 14.7547 -0.02 0.52 0.59 10/28/2005 03:00:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:00:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:01:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:01:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:02:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:02:30 14.757 14.757 0.00 0.54 0.59 10/28/2005 03:03:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:03:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:04:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:04:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:05:00 14.757 14.7547 0.01 0.55 0.59 10/28/2005 03:05:30 14.757 14.7595 -0.01 0.53 0.59 10/28/2005 03:06:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:06:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:07:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:07:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:08:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:08:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:09:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:09:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:10:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:10:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:11:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:11:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:12:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:12:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:13:00 14.757 14.7547 0.01 0.55 0.59 10/28/2005 03:13:30 14.757 14.7547 0.01 0.55 0.59 10/28/2005 03:14:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:14:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:15:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:15:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:16:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:16:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:17:00 14.7474 14.757 -0.02 0.52 0.59 10/28/2005 03:17:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:18:00 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:18:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:19:00 14.7474 14.7547 -0.02 0.52 0.59 10/28/2005 03:19:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:20:00 14.7474 14.7547 -0.02 0.52 0.59 10/28/2005 03:20:30 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:21:00 14.7474 14.7547 -0.02 0.52 0.59 10/28/2005 03:21:30 14.7522 14.7547 -0.01 0.53 0.59 10/28/2005 03:22:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:22:30 14.7474 14.7547 -0.02 0.52 0.59 10/28/2005 03:23:00 14.7522 14.757 -0.01 0.53 0.59 10/28/2005 03:23:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:24:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:24:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:25:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:25:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:26:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:26:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:27:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:27:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:28:00 14.7522 14.7545 -0.01 0.53 0.59 10/28/2005 03:28:30 14.7522 14.7545 -0.01 0.53 0.59 10/28/2005 03:29:00 14.7522 14.7545 -0.01 0.53 0.59 10/28/2005 03:29:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:30:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:30:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:31:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:31:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:32:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:32:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:33:00 14.7427 14.757 -0.03 0.51 0.59 10/28/2005 03:33:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:34:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:34:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:35:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:35:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:36:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:36:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 03:37:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:37:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:38:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:38:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:39:00 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 03:39:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:40:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:40:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:41:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:41:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:42:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:42:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:43:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:43:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:44:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:44:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:45:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:45:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:46:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:46:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:47:00 14.7427 14.7545 -0.03 0.51 0.59 10/28/2005 03:47:30 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 03:48:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:48:30 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 03:49:00 14.7427 14.7545 -0.03 0.51 0.59 10/28/2005 03:49:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:50:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:50:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:51:00 14.7427 14.7545 -0.03 0.51 0.59 10/28/2005 03:51:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:52:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:52:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:53:00 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 03:53:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:54:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 03:54:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:55:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:55:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:56:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 03:56:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 03:57:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 03:57:30 14.7428 14.7498 -0.02 0.52 0.59 10/28/2005 03:58:00 14.7428 14.7498 -0.02 0.52 0.59 10/28/2005 03:58:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 03:59:00 14.7428 14.7522 -0.02 0.52 0.59 10/28/2005 03:59:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:00:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:00:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:01:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:01:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:02:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:02:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:03:00 14.7428 14.7522 -0.02 0.52 0.59 10/28/2005 04:03:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:04:00 14.7428 14.7522 -0.02 0.52 0.59 10/28/2005 04:04:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:05:00 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:05:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:06:00 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:06:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:07:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:07:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:08:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:08:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:09:00 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:09:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:10:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:10:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:11:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:11:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:12:00 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 04:12:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:13:00 14.7428 14.7522 -0.02 0.52 0.59 10/28/2005 04:13:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:14:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:14:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:15:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:15:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:16:00 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 04:16:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 04:17:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:17:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 04:18:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:18:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:19:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:19:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 04:20:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:20:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:21:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:21:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:22:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:22:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:23:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:23:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:24:00 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:24:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:25:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:25:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:26:00 14.7522 14.7522 0.00 0.54 0.59 10/28/2005 04:26:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:27:00 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:27:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:28:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:28:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:29:00 14.7522 14.7522 0.00 0.54 0.59 10/28/2005 04:29:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:30:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:30:30 14.7522 14.7522 0.00 0.54 0.59 10/28/2005 04:31:00 14.7522 14.7498 0.01 0.55 0.59 10/28/2005 04:31:30 14.7522 14.7498 0.01 0.55 0.59 10/28/2005 04:32:00 14.7522 14.7522 0.00 0.54 0.59 10/28/2005 04:32:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:33:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:33:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:34:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:34:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:35:00 14.7522 14.7522 0.00 0.54 0.59 10/28/2005 04:35:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:36:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:36:30 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 04:37:00 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:37:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:38:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:38:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:39:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:39:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:40:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:40:30 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 04:41:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:41:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:42:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:42:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:43:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:43:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:44:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:44:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:45:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:45:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:46:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:46:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:47:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:47:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:48:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:48:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:49:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:49:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:50:00 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:50:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:51:00 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 04:51:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:52:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:52:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:53:00 14.7427 14.7498 -0.02 0.52 0.59 10/28/2005 04:53:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:54:00 14.7427 14.7498 -0.02 0.52 0.59 10/28/2005 04:54:30 14.7474 14.7498 -0.01 0.53 0.59 10/28/2005 04:55:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:55:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:56:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:56:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:57:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 04:57:30 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 04:58:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:58:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 04:59:00 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 04:59:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:00:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:00:30 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 05:01:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:01:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:02:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:02:30 14.7427 14.7522 -0.02 0.52 0.59 10/28/2005 05:03:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:03:30 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 05:04:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:04:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:05:00 14.7474 14.7545 -0.02 0.52 0.59 10/28/2005 05:05:30 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:06:00 14.7474 14.7522 -0.01 0.53 0.59 10/28/2005 05:06:30 14.7524 14.7522 0.00 0.54 0.59 10/28/2005 05:07:00 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:07:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:08:00 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:08:30 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 05:09:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:09:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:10:00 14.7476 14.7498 -0.01 0.53 0.59 10/28/2005 05:10:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:11:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:11:30 14.7428 14.7522 -0.02 0.52 0.59 10/28/2005 05:12:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:12:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:13:00 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:13:30 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:14:00 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:14:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:15:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:15:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:16:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:16:30 14.7428 14.7545 -0.03 0.51 0.59 10/28/2005 05:17:00 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:17:30 14.7428 14.7545 -0.03 0.51 0.59 10/28/2005 05:18:00 14.7476 14.7522 -0.01 0.53 0.59 10/28/2005 05:18:30 14.7476 14.757 -0.02 0.52 0.59 10/28/2005 05:19:00 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:19:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:20:00 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:20:30 14.7476 14.7545 -0.02 0.52 0.59 10/28/2005 05:21:00 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:21:30 14.7476 14.757 -0.02 0.52 0.59 10/28/2005 05:22:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:22:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:23:00 14.7476 14.757 -0.02 0.52 0.59 10/28/2005 05:23:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:24:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:24:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:25:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:25:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:26:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:26:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:27:00 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:27:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:28:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:28:30 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:29:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:29:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:30:00 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:30:30 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:31:00 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:31:30 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:32:00 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:32:30 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:33:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:33:30 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:34:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:34:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:35:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:35:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:36:00 14.7476 14.757 -0.02 0.52 0.59 10/28/2005 05:36:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:37:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:37:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:38:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:38:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:39:00 14.7524 14.7545 0.00 0.54 0.59 10/28/2005 05:39:30 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:40:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:40:30 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:41:00 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:41:30 14.7572 14.757 0.00 0.54 0.59 10/28/2005 05:42:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:42:30 14.7572 14.757 0.00 0.54 0.59 10/28/2005 05:43:00 14.7572 14.757 0.00 0.54 0.59 10/28/2005 05:43:30 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:44:00 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:44:30 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:45:00 14.7524 14.757 -0.01 0.53 0.59 10/28/2005 05:45:30 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:46:00 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:46:30 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:47:00 14.7524 14.7618 -0.02 0.52 0.59 10/28/2005 05:47:30 14.7572 14.757 0.00 0.54 0.59 10/28/2005 05:48:00 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:48:30 14.7572 14.757 0.00 0.54 0.59 10/28/2005 05:49:00 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 05:49:30 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:50:00 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:50:30 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:51:00 14.7524 14.7618 -0.02 0.52 0.59 10/28/2005 05:51:30 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:52:00 14.7524 14.7618 -0.02 0.52 0.59 10/28/2005 05:52:30 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 05:53:00 14.7524 14.7618 -0.02 0.52 0.59 10/28/2005 05:53:30 14.7524 14.7595 -0.02 0.52 0.59 10/28/2005 05:54:00 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 05:54:30 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:55:00 14.7619 14.7618 0.00 0.54 0.59 10/28/2005 05:55:30 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 05:56:00 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 05:56:30 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 05:57:00 14.7619 14.7595 0.01 0.55 0.59 10/28/2005 05:57:30 14.7619 14.7618 0.00 0.54 0.59 10/28/2005 05:58:00 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:58:30 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 05:59:00 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 05:59:30 14.7619 14.7618 0.00 0.54 0.59 10/28/2005 06:00:00 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 06:00:30 14.7572 14.7595 -0.01 0.53 0.59 10/28/2005 06:01:00 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 06:01:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:02:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:02:30 14.7621 14.7595 0.01 0.55 0.59 10/28/2005 06:03:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:03:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:04:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:04:30 14.7573 14.7595 -0.01 0.53 0.59 10/28/2005 06:05:00 14.7621 14.7595 0.01 0.55 0.59 10/28/2005 06:05:30 14.7573 14.7595 -0.01 0.53 0.59 10/28/2005 06:06:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:06:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:07:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:07:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:08:00 14.7573 14.7595 -0.01 0.53 0.59 10/28/2005 06:08:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:09:00 14.7525 14.7595 -0.02 0.52 0.59 10/28/2005 06:09:30 14.7573 14.7595 -0.01 0.53 0.59 10/28/2005 06:10:00 14.7573 14.7595 -0.01 0.53 0.59 10/28/2005 06:10:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:11:00 14.7525 14.7643 -0.03 0.51 0.59 10/28/2005 06:11:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:12:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:12:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:13:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:13:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:14:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:14:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:15:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:15:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:16:00 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:16:30 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:17:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:17:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:18:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:18:30 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:19:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:19:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:20:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:20:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:21:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:21:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:22:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:22:30 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:23:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:23:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:24:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:24:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:25:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:25:30 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:26:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:26:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:27:00 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:27:30 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:28:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:28:30 14.7621 14.7667 -0.01 0.53 0.59 10/28/2005 06:29:00 14.7573 14.7667 -0.02 0.52 0.59 10/28/2005 06:29:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:30:00 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:30:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:31:00 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:31:30 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:32:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:32:30 14.7621 14.7667 -0.01 0.53 0.59 10/28/2005 06:33:00 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:33:30 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:34:00 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:34:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:35:00 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:35:30 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:36:00 14.7573 14.7618 -0.01 0.53 0.59 10/28/2005 06:36:30 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:37:00 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:37:30 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:38:00 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:38:30 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:39:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:39:30 14.7621 14.7643 -0.01 0.53 0.59 10/28/2005 06:40:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:40:30 14.7621 14.7667 -0.01 0.53 0.59 10/28/2005 06:41:00 14.7573 14.7667 -0.02 0.52 0.59 10/28/2005 06:41:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:42:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:42:30 14.7621 14.7618 0.00 0.54 0.59 10/28/2005 06:43:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:43:30 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:44:00 14.7573 14.7643 -0.02 0.52 0.59 10/28/2005 06:44:30 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:45:00 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 06:45:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:46:00 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 06:46:30 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 06:47:00 14.7572 14.7618 -0.01 0.53 0.59 10/28/2005 06:47:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:48:00 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:48:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:49:00 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 06:49:30 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:50:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:50:30 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:51:00 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:51:30 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 06:52:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:52:30 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 06:53:00 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:53:30 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:54:00 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:54:30 14.7572 14.7643 -0.02 0.52 0.59 10/28/2005 06:55:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:55:30 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:56:00 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:56:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:57:00 14.7572 14.7667 -0.02 0.52 0.59 10/28/2005 06:57:30 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:58:00 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:58:30 14.7619 14.7643 -0.01 0.53 0.59 10/28/2005 06:59:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 06:59:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:00:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:00:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:01:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:01:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:02:00 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:02:30 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:03:00 14.7572 14.7715 -0.03 0.51 0.59 10/28/2005 07:03:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:04:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:04:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:05:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:05:30 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:06:00 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:06:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:07:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:07:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:08:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:08:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:09:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:09:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:10:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:10:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:11:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:11:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:12:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:12:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:13:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:13:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:14:00 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:14:30 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:15:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:15:30 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:16:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:16:30 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:17:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:17:30 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:18:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:18:30 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:19:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:19:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:20:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:20:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:21:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:21:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:22:00 14.7667 14.7667 0.00 0.54 0.59 10/28/2005 07:22:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:23:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:23:30 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:24:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:24:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:25:00 14.7619 14.7667 -0.01 0.53 0.59 10/28/2005 07:25:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:26:00 14.7572 14.769 -0.03 0.51 0.59 10/28/2005 07:26:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:27:00 14.7572 14.7667 -0.02 0.52 0.59 10/28/2005 07:27:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:28:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:28:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:29:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:29:30 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:30:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:30:30 14.7667 14.769 -0.01 0.53 0.59 10/28/2005 07:31:00 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:31:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:32:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:32:30 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:33:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:33:30 14.7619 14.769 -0.02 0.52 0.59 10/28/2005 07:34:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:34:30 14.7667 14.7715 -0.01 0.53 0.59 10/28/2005 07:35:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:35:30 14.7619 14.7738 -0.03 0.51 0.59 10/28/2005 07:36:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:36:30 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:37:00 14.7619 14.7738 -0.03 0.51 0.59 10/28/2005 07:37:30 14.7667 14.7715 -0.01 0.53 0.59 10/28/2005 07:38:00 14.7667 14.769 -0.01 0.53 0.59 10/28/2005 07:38:30 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:39:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:39:30 14.7667 14.7715 -0.01 0.53 0.59 10/28/2005 07:40:00 14.7619 14.7715 -0.02 0.52 0.59 10/28/2005 07:40:30 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:41:00 14.7619 14.7738 -0.03 0.51 0.59 10/28/2005 07:41:30 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:42:00 14.7667 14.7715 -0.01 0.53 0.59 10/28/2005 07:42:30 14.7619 14.7738 -0.03 0.51 0.59 10/28/2005 07:43:00 14.7667 14.7715 -0.01 0.53 0.59 10/28/2005 07:43:30 14.7667 14.7714 -0.01 0.53 0.59 10/28/2005 07:44:00 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:44:30 14.7667 14.7763 -0.02 0.52 0.59 10/28/2005 07:45:00 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:45:30 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:46:00 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:46:30 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:47:00 14.7667 14.7714 -0.01 0.53 0.59 10/28/2005 07:47:30 14.7667 14.7714 -0.01 0.53 0.59 10/28/2005 07:48:00 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:48:30 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:49:00 14.7619 14.7738 -0.03 0.51 0.59 10/28/2005 07:49:30 14.7667 14.7714 -0.01 0.53 0.59 10/28/2005 07:50:00 14.7667 14.7714 -0.01 0.53 0.59 10/28/2005 07:50:30 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:51:00 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:51:30 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 07:52:00 14.7619 14.7762 -0.03 0.51 0.59 10/28/2005 07:52:30 14.7619 14.7762 -0.03 0.51 0.59 10/28/2005 07:53:00 14.7619 14.7762 -0.03 0.51 0.59 10/28/2005 07:53:30 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:54:00 14.7667 14.7738 -0.02 0.52 0.59 10/28/2005 07:54:30 14.7667 14.7737 -0.02 0.52 0.59 10/28/2005 07:55:00 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 07:55:30 14.7667 14.7737 -0.02 0.52 0.59 10/28/2005 07:56:00 14.7619 14.7737 -0.03 0.51 0.59 10/28/2005 07:56:30 14.7667 14.7737 -0.02 0.52 0.59 10/28/2005 07:57:00 14.7619 14.7714 -0.02 0.52 0.59 10/28/2005 07:57:30 14.7619 14.7737 -0.03 0.51 0.59 10/28/2005 07:58:00 14.7619 14.7737 -0.03 0.51 0.59 10/28/2005 07:58:30 14.7619 14.7762 -0.03 0.51 0.59 10/28/2005 07:59:00 14.7667 14.7737 -0.02 0.52 0.59 10/28/2005 07:59:30 14.7667 14.7737 -0.02 0.52 0.59 10/28/2005 08:00:00 14.7667 14.7737 -0.02 0.52 0.59 10/28/2005 08:00:30 14.7619 14.7737 -0.03 0.51 0.59 10/28/2005 08:01:00 14.7619 14.7737 -0.03 0.51 0.59 10/28/2005 08:01:30 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 08:02:00 14.7619 14.7785 -0.04 0.50 0.59 10/28/2005 08:02:30 14.7619 14.7785 -0.04 0.50 0.59 10/28/2005 08:03:00 14.7619 14.7762 -0.03 0.51 0.59 10/28/2005 08:03:30 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 08:04:00 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 08:04:30 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 08:05:00 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 08:05:30 14.7667 14.7785 -0.03 0.51 0.59 10/28/2005 08:06:00 14.7667 14.7762 -0.02 0.52 0.59 10/28/2005 08:06:30 14.7667 14.776 -0.02 0.52 0.59 10/28/2005 08:07:00 14.7666 14.7737 -0.02 0.52 0.59 10/28/2005 08:07:30 14.7666 14.776 -0.02 0.52 0.59 10/28/2005 08:08:00 14.7714 14.776 -0.01 0.53 0.59 10/28/2005 08:08:30 14.7714 14.776 -0.01 0.53 0.59 10/28/2005 08:09:00 14.7714 14.7785 -0.02 0.52 0.59 10/28/2005 08:09:30 14.7714 14.776 -0.01 0.53 0.59 10/28/2005 08:10:00 14.7714 14.7785 -0.02 0.52 0.59 10/28/2005 08:10:30 14.7666 14.776 -0.02 0.52 0.59 10/28/2005 08:11:00 14.7666 14.7785 -0.03 0.51 0.59 10/28/2005 08:11:30 14.7714 14.7785 -0.02 0.52 0.59 10/28/2005 08:12:00 14.7666 14.776 -0.02 0.52 0.59 10/28/2005 08:12:30 14.7666 14.7785 -0.03 0.51 0.59 10/28/2005 08:13:00 14.7666 14.7808 -0.03 0.51 0.59 10/28/2005 08:13:30 14.7666 14.7785 -0.03 0.51 0.59 10/28/2005 08:14:00 14.7666 14.7785 -0.03 0.51 0.59 10/28/2005 08:14:30 14.7666 14.7785 -0.03 0.51 0.59 10/28/2005 08:15:00 14.7666 14.7785 -0.03 0.51 0.59 10/28/2005 08:15:30 14.7666 14.776 -0.02 0.52 0.59 10/28/2005 08:16:00 14.7666 14.776 -0.02 0.52 0.59 10/28/2005 08:16:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:17:00 14.7666 14.776 -0.02 0.52 0.59 10/28/2005 08:17:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:18:00 14.7666 14.776 -0.02 0.52 0.59 10/28/2005 08:18:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:19:00 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:19:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:20:00 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:20:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:21:00 14.7666 14.7759 -0.02 0.52 0.59 10/28/2005 08:21:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:22:00 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:22:30 14.7666 14.7759 -0.02 0.52 0.59 10/28/2005 08:23:00 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:23:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:24:00 14.7618 14.7783 -0.04 0.50 0.59 10/28/2005 08:24:30 14.7666 14.7783 -0.03 0.51 0.59 10/28/2005 08:25:00 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:25:30 14.7714 14.7807 -0.02 0.52 0.59 10/28/2005 08:26:00 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:26:30 14.7714 14.7807 -0.02 0.52 0.59 10/28/2005 08:27:00 14.7714 14.7807 -0.02 0.52 0.59 10/28/2005 08:27:30 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:28:00 14.7714 14.7807 -0.02 0.52 0.59 10/28/2005 08:28:30 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:29:00 14.7666 14.7782 -0.03 0.51 0.59 10/28/2005 08:29:30 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:30:00 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:30:30 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:31:00 14.7714 14.7807 -0.02 0.52 0.59 10/28/2005 08:31:30 14.7666 14.7807 -0.03 0.51 0.59 10/28/2005 08:32:00 14.7666 14.7782 -0.03 0.51 0.59 10/28/2005 08:32:30 14.7664 14.7782 -0.03 0.51 0.59 10/28/2005 08:33:00 14.7664 14.7805 -0.03 0.51 0.59 10/28/2005 08:33:30 14.7664 14.783 -0.04 0.50 0.59 10/28/2005 08:34:00 14.7712 14.783 -0.03 0.51 0.59 10/28/2005 08:34:30 14.7712 14.783 -0.03 0.51 0.59 10/28/2005 08:35:00 14.7664 14.7805 -0.03 0.51 0.59 10/28/2005 08:35:30 14.7664 14.7805 -0.03 0.51 0.59 10/28/2005 08:36:00 14.7664 14.7805 -0.03 0.51 0.59 10/28/2005 08:36:30 14.7712 14.7805 -0.02 0.52 0.59 10/28/2005 08:37:00 14.7664 14.7805 -0.03 0.51 0.59 10/28/2005 08:37:30 14.7664 14.7805 -0.03 0.51 0.59 10/28/2005 08:38:00 14.7664 14.7828 -0.04 0.50 0.59 10/28/2005 08:38:30 14.7664 14.7805 -0.03 0.51 0.59 10/28/2005 08:39:00 14.7664 14.7828 -0.04 0.50 0.59 10/28/2005 08:39:30 14.7712 14.7828 -0.03 0.51 0.59 10/28/2005 08:40:00 14.7712 14.7804 -0.02 0.52 0.59 10/28/2005 08:40:30 14.7712 14.7828 -0.03 0.51 0.59 10/28/2005 08:41:00 14.7712 14.7804 -0.02 0.52 0.59 10/28/2005 08:41:30 14.7712 14.7804 -0.02 0.52 0.59 10/28/2005 08:42:00 14.7712 14.7828 -0.03 0.51 0.59 10/28/2005 08:42:30 14.7712 14.7804 -0.02 0.52 0.59 10/28/2005 08:43:00 14.776 14.7828 -0.02 0.52 0.59 10/28/2005 08:43:30 14.7712 14.7828 -0.03 0.51 0.59 10/28/2005 08:44:00 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:44:30 14.7664 14.7804 -0.03 0.51 0.59 10/28/2005 08:45:00 14.7712 14.7804 -0.02 0.52 0.59 10/28/2005 08:45:30 14.7712 14.7804 -0.02 0.52 0.59 10/28/2005 08:46:00 14.7712 14.7804 -0.02 0.52 0.59 10/28/2005 08:46:30 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:47:00 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:47:30 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:48:00 14.7712 14.7851 -0.03 0.51 0.59 10/28/2005 08:48:30 14.7664 14.7827 -0.04 0.50 0.59 10/28/2005 08:49:00 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:49:30 14.776 14.7851 -0.02 0.52 0.59 10/28/2005 08:50:00 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:50:30 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:51:00 14.7712 14.785 -0.03 0.51 0.59 10/28/2005 08:51:30 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:52:00 14.7712 14.785 -0.03 0.51 0.59 10/28/2005 08:52:30 14.7712 14.7827 -0.03 0.51 0.59 10/28/2005 08:53:00 14.7712 14.7825 -0.03 0.51 0.59 10/28/2005 08:53:30 14.7712 14.7825 -0.03 0.51 0.59 10/28/2005 08:54:00 14.7712 14.7825 -0.03 0.51 0.59 10/28/2005 08:54:30 14.776 14.7825 -0.01 0.53 0.59 10/28/2005 08:55:00 14.7712 14.7825 -0.03 0.51 0.59 10/28/2005 08:55:30 14.7712 14.7825 -0.03 0.51 0.59 10/28/2005 08:56:00 14.776 14.7825 -0.01 0.53 0.59 10/28/2005 08:56:30 14.7759 14.7825 -0.02 0.52 0.59 10/28/2005 08:57:00 14.7711 14.7825 -0.03 0.51 0.59 10/28/2005 08:57:30 14.7711 14.7825 -0.03 0.51 0.59 10/28/2005 08:58:00 14.7711 14.785 -0.03 0.51 0.59 10/28/2005 08:58:30 14.7711 14.7801 -0.02 0.52 0.59 10/28/2005 08:59:00 14.7711 14.7825 -0.03 0.51 0.59 10/28/2005 08:59:30 14.7711 14.785 -0.03 0.51 0.59 10/28/2005 09:00:00 14.7711 14.785 -0.03 0.51 0.59 10/28/2005 09:00:30 14.7711 14.7825 -0.03 0.51 0.59 10/28/2005 09:01:00 14.7711 14.7825 -0.03 0.51 0.59 10/28/2005 09:01:30 14.7759 14.7849 -0.02 0.52 0.59 10/28/2005 09:02:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:02:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:03:00 14.7759 14.7849 -0.02 0.52 0.59 10/28/2005 09:03:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:04:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:04:30 14.7759 14.7849 -0.02 0.52 0.59 10/28/2005 09:05:00 14.7759 14.7849 -0.02 0.52 0.59 10/28/2005 09:05:30 14.7759 14.7849 -0.02 0.52 0.59 10/28/2005 09:06:00 14.7711 14.7825 -0.03 0.51 0.59 10/28/2005 09:06:30 14.7711 14.7873 -0.04 0.50 0.59 10/28/2005 09:07:00 14.7711 14.7873 -0.04 0.50 0.59 10/28/2005 09:07:30 14.7711 14.7824 -0.03 0.51 0.59 10/28/2005 09:08:00 14.7663 14.7824 -0.04 0.50 0.59 10/28/2005 09:08:30 14.7711 14.7873 -0.04 0.50 0.59 10/28/2005 09:09:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:09:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:10:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:10:30 14.7711 14.7824 -0.03 0.51 0.59 10/28/2005 09:11:00 14.7711 14.7824 -0.03 0.51 0.59 10/28/2005 09:11:30 14.7711 14.7824 -0.03 0.51 0.59 10/28/2005 09:12:00 14.7711 14.7824 -0.03 0.51 0.59 10/28/2005 09:12:30 14.7759 14.7849 -0.02 0.52 0.59 10/28/2005 09:13:00 14.7711 14.7824 -0.03 0.51 0.59 10/28/2005 09:13:30 14.7711 14.7824 -0.03 0.51 0.59 10/28/2005 09:14:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:14:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:15:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:15:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:16:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:16:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:17:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:17:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:18:00 14.7711 14.7873 -0.04 0.50 0.59 10/28/2005 09:18:30 14.7711 14.7873 -0.04 0.50 0.59 10/28/2005 09:19:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:19:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:20:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:20:30 14.7759 14.7849 -0.02 0.52 0.59 10/28/2005 09:21:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:21:30 14.7759 14.7921 -0.04 0.50 0.59 10/28/2005 09:22:00 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:22:30 14.7759 14.7873 -0.03 0.51 0.59 10/28/2005 09:23:00 14.7711 14.7873 -0.04 0.50 0.59 10/28/2005 09:23:30 14.7711 14.7849 -0.03 0.51 0.59 10/28/2005 09:24:00 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:24:30 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:25:00 14.7757 14.7873 -0.03 0.51 0.59 10/28/2005 09:25:30 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:26:00 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:26:30 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:27:00 14.7709 14.7873 -0.04 0.50 0.59 10/28/2005 09:27:30 14.7709 14.7873 -0.04 0.50 0.59 10/28/2005 09:28:00 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:28:30 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:29:00 14.7757 14.7849 -0.02 0.52 0.59 10/28/2005 09:29:30 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:30:00 14.7709 14.7849 -0.03 0.51 0.59 10/28/2005 09:30:30 14.7709 14.7873 -0.04 0.50 0.59 10/28/2005 09:31:00 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:31:30 14.7709 14.7825 -0.03 0.51 0.59 10/28/2005 09:32:00 14.7709 14.7825 -0.03 0.51 0.59 10/28/2005 09:32:30 14.7757 14.7873 -0.03 0.51 0.59 10/28/2005 09:33:00 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:33:30 14.7757 14.7873 -0.03 0.51 0.59 10/28/2005 09:34:00 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:34:30 14.7805 14.785 -0.01 0.53 0.59 10/28/2005 09:35:00 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:35:30 14.7709 14.7873 -0.04 0.50 0.59 10/28/2005 09:36:00 14.7661 14.785 -0.04 0.50 0.59 10/28/2005 09:36:30 14.7757 14.7873 -0.03 0.51 0.59 10/28/2005 09:37:00 14.7757 14.7873 -0.03 0.51 0.59 10/28/2005 09:37:30 14.7709 14.7873 -0.04 0.50 0.59 10/28/2005 09:38:00 14.7709 14.7873 -0.04 0.50 0.59 10/28/2005 09:38:30 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:39:00 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:39:30 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:40:00 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:40:30 14.7757 14.7873 -0.03 0.51 0.59 10/28/2005 09:41:00 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:41:30 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:42:00 14.7709 14.7875 -0.04 0.50 0.59 10/28/2005 09:42:30 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:43:00 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:43:30 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:44:00 14.7757 14.7825 -0.02 0.52 0.59 10/28/2005 09:44:30 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:45:00 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:45:30 14.7757 14.785 -0.02 0.52 0.59 10/28/2005 09:46:00 14.7709 14.785 -0.03 0.51 0.59 10/28/2005 09:46:30 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:47:00 14.766 14.7825 -0.04 0.50 0.59 10/28/2005 09:47:30 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:48:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:48:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:49:00 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:49:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:50:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:50:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:51:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:51:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:52:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:52:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:53:00 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:53:30 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:54:00 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:54:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:55:00 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:55:30 14.7612 14.7827 -0.05 0.49 0.59 10/28/2005 09:56:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 09:56:30 14.7708 14.7827 -0.03 0.51 0.59 10/28/2005 09:57:00 14.7708 14.7827 -0.03 0.51 0.59 10/28/2005 09:57:30 14.7804 14.785 -0.01 0.53 0.59 10/28/2005 09:58:00 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:58:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 09:59:00 14.7756 14.7827 -0.02 0.52 0.59 10/28/2005 09:59:30 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 10:00:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 10:00:30 14.7708 14.7827 -0.03 0.51 0.59 10/28/2005 10:01:00 14.7804 14.7875 -0.02 0.52 0.59 10/28/2005 10:01:30 14.7708 14.785 -0.03 0.51 0.59 10/28/2005 10:02:00 14.7756 14.7827 -0.02 0.52 0.59 10/28/2005 10:02:30 14.7708 14.7827 -0.03 0.51 0.59 10/28/2005 10:03:00 14.766 14.7827 -0.04 0.50 0.59 10/28/2005 10:03:30 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 10:04:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 10:04:30 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 10:05:00 14.7804 14.785 -0.01 0.53 0.59 10/28/2005 10:05:30 14.7756 14.7875 -0.03 0.51 0.59 10/28/2005 10:06:00 14.7804 14.785 -0.01 0.53 0.59 10/28/2005 10:06:30 14.7804 14.7875 -0.02 0.52 0.59 10/28/2005 10:07:00 14.7756 14.7875 -0.03 0.51 0.59 10/28/2005 10:07:30 14.7804 14.7875 -0.02 0.52 0.59 10/28/2005 10:08:00 14.7756 14.785 -0.02 0.52 0.59 10/28/2005 10:08:30 14.7754 14.785 -0.02 0.52 0.59 10/28/2005 10:09:00 14.7754 14.785 -0.02 0.52 0.59 10/28/2005 10:09:30 14.7754 14.785 -0.02 0.52 0.59 10/28/2005 10:10:00 14.7802 14.785 -0.01 0.53 0.59 10/28/2005 10:10:30 14.7802 14.785 -0.01 0.53 0.59 10/28/2005 10:11:00 14.7802 14.785 -0.01 0.53 0.59 10/28/2005 10:11:30 14.7802 14.785 -0.01 0.53 0.59 10/28/2005 10:12:00 14.7753 14.785 -0.02 0.52 0.59 10/28/2005 10:12:30 14.7753 14.7825 -0.02 0.52 0.59 10/28/2005 10:13:00 14.7801 14.785 -0.01 0.53 0.59 10/28/2005 10:13:30 14.7801 14.785 -0.01 0.53 0.59 10/28/2005 10:14:00 14.7801 14.785 -0.01 0.53 0.59 10/28/2005 10:14:30 14.7801 14.785 -0.01 0.53 0.59 10/28/2005 10:15:00 14.7799 14.785 -0.01 0.53 0.59 10/28/2005 10:15:30 14.7751 14.785 -0.02 0.52 0.59 10/28/2005 10:16:00 14.7751 14.785 -0.02 0.52 0.59 10/28/2005 10:16:30 14.7751 14.785 -0.02 0.52 0.59 10/28/2005 10:17:00 14.7751 14.7873 -0.03 0.51 0.59 10/28/2005 10:17:30 14.7751 14.785 -0.02 0.52 0.59 10/28/2005 10:18:00 14.7798 14.7873 -0.02 0.52 0.59 10/28/2005 10:18:30 14.7702 14.785 -0.03 0.51 0.59 10/28/2005 10:19:00 14.775 14.785 -0.02 0.52 0.59 10/28/2005 10:19:30 14.7701 14.7825 -0.03 0.51 0.59 10/28/2005 10:20:00 14.7701 14.785 -0.03 0.51 0.59 10/28/2005 10:20:30 14.7748 14.7849 -0.02 0.52 0.59 10/28/2005 10:21:00 14.7699 14.7849 -0.03 0.51 0.59 10/28/2005 10:21:30 14.7699 14.7849 -0.03 0.51 0.59 10/28/2005 10:22:00 14.7651 14.7849 -0.05 0.49 0.59 10/28/2005 10:22:30 14.7651 14.7873 -0.05 0.49 0.59 10/28/2005 10:23:00 14.7698 14.7849 -0.03 0.51 0.59 10/28/2005 10:23:30 14.7746 14.7849 -0.02 0.52 0.59 10/28/2005 10:24:00 14.7698 14.7849 -0.03 0.51 0.59 10/28/2005 10:24:30 14.7746 14.7849 -0.02 0.52 0.59 10/28/2005 10:25:00 14.7744 14.7873 -0.03 0.51 0.59 10/28/2005 10:25:30 14.7696 14.7849 -0.03 0.51 0.59 10/28/2005 10:26:00 14.7696 14.7849 -0.03 0.51 0.59 10/28/2005 10:26:30 14.7744 14.7849 -0.02 0.52 0.59 10/28/2005 10:27:00 14.7743 14.7849 -0.02 0.52 0.59 10/28/2005 10:27:30 14.7743 14.7824 -0.02 0.52 0.59 10/28/2005 10:28:00 14.7743 14.7824 -0.02 0.52 0.59 10/28/2005 10:28:30 14.7695 14.7824 -0.03 0.51 0.59 10/28/2005 10:29:00 14.7743 14.7849 -0.02 0.52 0.59 10/28/2005 10:29:30 14.7741 14.7849 -0.02 0.52 0.59 10/28/2005 10:30:00 14.7741 14.7849 -0.02 0.52 0.59 10/28/2005 10:30:30 14.7741 14.7849 -0.02 0.52 0.59 10/28/2005 10:31:00 14.7741 14.7824 -0.02 0.52 0.59 10/28/2005 10:31:30 14.7741 14.7849 -0.02 0.52 0.59 10/28/2005 10:32:00 14.774 14.7799 -0.01 0.53 0.59 10/28/2005 10:32:30 14.774 14.7849 -0.02 0.52 0.59 10/28/2005 10:33:00 14.774 14.7849 -0.02 0.52 0.59 10/28/2005 10:33:30 14.774 14.7824 -0.02 0.52 0.59 10/28/2005 10:34:00 14.774 14.7849 -0.02 0.52 0.59 10/28/2005 10:34:30 14.7738 14.7824 -0.02 0.52 0.59 10/28/2005 10:35:00 14.7738 14.7849 -0.03 0.51 0.59 10/28/2005 10:35:30 14.7738 14.7824 -0.02 0.52 0.59 10/28/2005 10:36:00 14.7738 14.7849 -0.03 0.51 0.59 10/28/2005 10:36:30 14.7738 14.7824 -0.02 0.52 0.59 10/28/2005 10:37:00 14.7738 14.7849 -0.03 0.51 0.59 10/28/2005 10:37:30 14.7737 14.7824 -0.02 0.52 0.59 10/28/2005 10:38:00 14.7737 14.7849 -0.03 0.51 0.59 10/28/2005 10:38:30 14.7737 14.7824 -0.02 0.52 0.59 10/28/2005 10:39:00 14.7737 14.7849 -0.03 0.51 0.59 10/28/2005 10:39:30 14.7737 14.7824 -0.02 0.52 0.59 10/28/2005 10:40:00 14.7737 14.7824 -0.02 0.52 0.59 10/28/2005 10:40:30 14.7688 14.7824 -0.03 0.51 0.59 10/28/2005 10:41:00 14.7735 14.7824 -0.02 0.52 0.59 10/28/2005 10:41:30 14.7735 14.7849 -0.03 0.51 0.59 10/28/2005 10:42:00 14.7735 14.7824 -0.02 0.52 0.59 10/28/2005 10:42:30 14.7735 14.7824 -0.02 0.52 0.59 10/28/2005 10:43:00 14.7688 14.7824 -0.03 0.51 0.59 10/28/2005 10:43:30 14.7688 14.7824 -0.03 0.51 0.59 10/28/2005 10:44:00 14.7734 14.7824 -0.02 0.52 0.59 10/28/2005 10:44:30 14.7686 14.7849 -0.04 0.50 0.59 10/28/2005 10:45:00 14.7734 14.7824 -0.02 0.52 0.59 10/28/2005 10:45:30 14.7734 14.7824 -0.02 0.52 0.59 10/28/2005 10:46:00 14.7686 14.7849 -0.04 0.50 0.59 10/28/2005 10:46:30 14.7685 14.7824 -0.03 0.51 0.59 10/28/2005 10:47:00 14.7733 14.7824 -0.02 0.52 0.59 10/28/2005 10:47:30 14.7733 14.7824 -0.02 0.52 0.59 10/28/2005 10:48:00 14.7733 14.7824 -0.02 0.52 0.59 10/28/2005 10:48:30 14.7733 14.7849 -0.03 0.51 0.59 10/28/2005 10:49:00 14.7685 14.7799 -0.03 0.51 0.59 10/28/2005 10:49:30 14.7733 14.7824 -0.02 0.52 0.59 10/28/2005 10:50:00 14.7733 14.7849 -0.03 0.51 0.59 10/28/2005 10:50:30 14.7733 14.7849 -0.03 0.51 0.59 10/28/2005 10:51:00 14.7731 14.7849 -0.03 0.51 0.59 10/28/2005 10:51:30 14.7731 14.7824 -0.02 0.52 0.59 10/28/2005 10:52:00 14.7731 14.7824 -0.02 0.52 0.59 10/28/2005 10:52:30 14.7731 14.7849 -0.03 0.51 0.59 10/28/2005 10:53:00 14.7683 14.7824 -0.03 0.51 0.59 10/28/2005 10:53:30 14.7683 14.7824 -0.03 0.51 0.59 10/28/2005 10:54:00 14.7634 14.7849 -0.05 0.49 0.59 10/28/2005 10:54:30 14.7682 14.7799 -0.03 0.51 0.59 10/28/2005 10:55:00 14.7682 14.7824 -0.03 0.51 0.59 10/28/2005 10:55:30 14.7634 14.7824 -0.04 0.50 0.59 10/28/2005 10:56:00 14.7634 14.7824 -0.04 0.50 0.59 10/28/2005 10:56:30 14.773 14.7799 -0.02 0.52 0.59 10/28/2005 10:57:00 14.7682 14.7824 -0.03 0.51 0.59 10/28/2005 10:57:30 14.7585 14.7799 -0.05 0.49 0.59 10/28/2005 10:58:00 14.7585 14.7799 -0.05 0.49 0.59 10/28/2005 10:58:30 14.7585 14.7824 -0.05 0.49 0.59 10/28/2005 10:59:00 14.7586 14.7799 -0.05 0.49 0.59 10/28/2005 10:59:30 14.7586 14.7799 -0.05 0.49 0.59 10/28/2005 11:00:00 14.7586 14.7776 -0.04 0.50 0.59 10/28/2005 11:00:30 14.7634 14.7799 -0.04 0.50 0.59 10/28/2005 11:01:00 14.7634 14.7776 -0.03 0.51 0.59 10/28/2005 11:01:30 14.7632 14.7799 -0.04 0.50 0.59 10/28/2005 11:02:00 14.7585 14.7824 -0.05 0.49 0.59 10/28/2005 11:02:30 14.7632 14.7776 -0.03 0.51 0.59 10/28/2005 11:03:00 14.7585 14.7776 -0.04 0.50 0.59 10/28/2005 11:03:30 14.7585 14.7776 -0.04 0.50 0.59 10/28/2005 11:04:00 14.72 14.7799 -0.14 0.40 0.59 10/28/2005 11:04:30 14.7489 14.7799 -0.07 0.47 0.59 10/28/2005 11:05:00 14.7585 14.7799 -0.05 0.49 0.59 10/28/2005 11:05:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:06:00 14.7632 14.7776 -0.03 0.51 0.59 10/28/2005 11:06:30 14.7632 14.7799 -0.04 0.50 0.59 10/28/2005 11:07:00 14.7632 14.7799 -0.04 0.50 0.59 10/28/2005 11:07:30 14.7632 14.7799 -0.04 0.50 0.59 10/28/2005 11:08:00 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:08:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:09:00 14.7537 14.7799 -0.06 0.48 0.59 10/28/2005 11:09:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:10:00 14.7632 14.7799 -0.04 0.50 0.59 10/28/2005 11:10:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:11:00 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:11:30 14.768 14.7824 -0.03 0.51 0.59 10/28/2005 11:12:00 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:12:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:13:00 14.768 14.7775 -0.02 0.52 0.59 10/28/2005 11:13:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:14:00 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:14:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:15:00 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:15:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:16:00 14.768 14.7824 -0.03 0.51 0.59 10/28/2005 11:16:30 14.7632 14.7824 -0.04 0.50 0.59 10/28/2005 11:17:00 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:17:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:18:00 14.768 14.7824 -0.03 0.51 0.59 10/28/2005 11:18:30 14.768 14.7799 -0.03 0.51 0.59 10/28/2005 11:19:00 14.7679 14.7824 -0.03 0.51 0.59 10/28/2005 11:19:30 14.7631 14.7799 -0.04 0.50 0.59 10/28/2005 11:20:00 14.7679 14.7799 -0.03 0.51 0.59 10/28/2005 11:20:30 14.7679 14.7799 -0.03 0.51 0.59 10/28/2005 11:21:00 14.7679 14.7799 -0.03 0.51 0.59 10/28/2005 11:21:30 14.7679 14.7799 -0.03 0.51 0.59 10/28/2005 11:22:00 14.7679 14.7776 -0.02 0.52 0.59 10/28/2005 11:22:30 14.7631 14.7776 -0.03 0.51 0.59 10/28/2005 11:23:00 14.7631 14.7776 -0.03 0.51 0.59 10/28/2005 11:23:30 14.7631 14.7776 -0.03 0.51 0.59 10/28/2005 11:24:00 14.7631 14.7799 -0.04 0.50 0.59 10/28/2005 11:24:30 14.7631 14.7799 -0.04 0.50 0.59 10/28/2005 11:25:00 14.7679 14.7776 -0.02 0.52 0.59 10/28/2005 11:25:30 14.7631 14.7776 -0.03 0.51 0.59 10/28/2005 11:26:00 14.7631 14.7776 -0.03 0.51 0.59 10/28/2005 11:26:30 14.7631 14.7799 -0.04 0.50 0.59 10/28/2005 11:27:00 14.7679 14.7776 -0.02 0.52 0.59 10/28/2005 11:27:30 14.7679 14.7776 -0.02 0.52 0.59 10/28/2005 11:28:00 14.7631 14.7776 -0.03 0.51 0.59 10/28/2005 11:28:30 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:29:00 14.7583 14.7775 -0.04 0.50 0.59 10/28/2005 11:29:30 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:30:00 14.7583 14.7702 -0.03 0.51 0.59 10/28/2005 11:30:30 14.7535 14.7606 -0.02 0.52 0.59 10/28/2005 11:31:00 14.7535 14.7654 -0.03 0.51 0.59 10/28/2005 11:31:30 14.7631 14.7654 -0.01 0.53 0.59 10/28/2005 11:32:00 14.7679 14.7751 -0.02 0.52 0.59 10/28/2005 11:32:30 14.7535 14.7606 -0.02 0.52 0.59 10/28/2005 11:33:00 14.7535 14.763 -0.02 0.52 0.59 10/28/2005 11:33:30 14.7535 14.7606 -0.02 0.52 0.59 10/28/2005 11:34:00 14.7631 14.7727 -0.02 0.52 0.59 10/28/2005 11:34:30 14.7583 14.7654 -0.02 0.52 0.59 10/28/2005 11:35:00 14.7679 14.7751 -0.02 0.52 0.59 10/28/2005 11:35:30 14.7631 14.7775 -0.03 0.51 0.59 10/28/2005 11:36:00 14.7631 14.7727 -0.02 0.52 0.59 10/28/2005 11:36:30 14.7535 14.7702 -0.04 0.50 0.59 10/28/2005 11:37:00 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:37:30 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:38:00 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:38:30 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:39:00 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:39:30 14.7631 14.7727 -0.02 0.52 0.59 10/28/2005 11:40:00 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:40:30 14.7583 14.7751 -0.04 0.50 0.59 10/28/2005 11:41:00 14.7631 14.7775 -0.03 0.51 0.59 10/28/2005 11:41:30 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:42:00 14.7631 14.7775 -0.03 0.51 0.59 10/28/2005 11:42:30 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:43:00 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:43:30 14.7631 14.7751 -0.03 0.51 0.59 10/28/2005 11:44:00 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:44:30 14.7631 14.7775 -0.03 0.51 0.59 10/28/2005 11:45:00 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:45:30 14.7631 14.7775 -0.03 0.51 0.59 10/28/2005 11:46:00 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:46:30 14.7631 14.7775 -0.03 0.51 0.59 10/28/2005 11:47:00 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:47:30 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:48:00 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:48:30 14.7631 14.7775 -0.03 0.51 0.59 10/28/2005 11:49:00 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:49:30 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:50:00 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:50:30 14.7631 14.775 -0.03 0.51 0.59 10/28/2005 11:51:00 14.763 14.775 -0.03 0.51 0.59 10/28/2005 11:51:30 14.7582 14.775 -0.04 0.50 0.59 10/28/2005 11:52:00 14.763 14.775 -0.03 0.51 0.59 10/28/2005 11:52:30 14.763 14.775 -0.03 0.51 0.59 10/28/2005 11:53:00 14.763 14.775 -0.03 0.51 0.59 10/28/2005 11:53:30 14.763 14.7748 -0.03 0.51 0.59 10/28/2005 11:54:00 14.763 14.7748 -0.03 0.51 0.59 10/28/2005 11:54:30 14.763 14.7748 -0.03 0.51 0.59 10/28/2005 11:55:00 14.763 14.7724 -0.02 0.52 0.59 10/28/2005 11:55:30 14.7582 14.7724 -0.03 0.51 0.59 10/28/2005 11:56:00 14.763 14.7748 -0.03 0.51 0.59 10/28/2005 11:56:30 14.763 14.7724 -0.02 0.52 0.59 10/28/2005 11:57:00 14.763 14.7748 -0.03 0.51 0.59 10/28/2005 11:57:30 14.763 14.7724 -0.02 0.52 0.59 10/28/2005 11:58:00 14.763 14.7748 -0.03 0.51 0.59 10/28/2005 11:58:30 14.763 14.7748 -0.03 0.51 0.59 10/28/2005 11:59:00 14.763 14.7724 -0.02 0.52 0.59 10/28/2005 11:59:30 14.763 14.7724 -0.02 0.52 0.59