Hurricane Wilma Storm Tide Station #12 Fort Myers Beach Pier Location 26.4526 -81.9557 Water-Level Sensor 911343 Barometric Sensor 901087 (Barometric pressure from WS_15 Big Carlos Pass) Seawater density value used (63.9887 lb/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Note: Station was not leveled because the pilings were replaced before levelling was done Water-Level Barometric Arb Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) 10/23/2005 6:00 14.9981 14.5761 0.95 10/23/2005 6:00 15.0822 14.5761 1.14 10/23/2005 6:01 15.0729 14.5761 1.12 10/23/2005 6:01 15.0308 14.5761 1.02 10/23/2005 6:02 14.8767 14.5761 0.68 10/23/2005 6:02 14.8906 14.5761 0.71 10/23/2005 6:03 15.0588 14.5761 1.09 10/23/2005 6:03 15.0308 14.5783 1.02 10/23/2005 6:04 15.0775 14.5783 1.12 10/23/2005 6:04 14.9934 14.5783 0.93 10/23/2005 6:05 15.0588 14.5783 1.08 10/23/2005 6:05 14.8298 14.5783 0.57 10/23/2005 6:06 14.7411 14.5805 0.36 10/23/2005 6:06 15.1991 14.5783 1.40 10/23/2005 6:07 14.9934 14.5805 0.93 10/23/2005 6:07 14.7831 14.5805 0.46 10/23/2005 6:08 14.9654 14.5783 0.87 10/23/2005 6:08 14.8252 14.5783 0.56 10/23/2005 6:09 14.8065 14.5805 0.51 10/23/2005 6:09 14.9467 14.5783 0.83 10/23/2005 6:10 14.9467 14.5783 0.83 10/23/2005 6:10 15.0635 14.5783 1.09 10/23/2005 6:11 14.9981 14.5804 0.94 10/23/2005 6:11 14.8532 14.5783 0.62 10/23/2005 6:12 14.9187 14.5804 0.76 10/23/2005 6:12 14.727 14.5783 0.33 10/23/2005 6:13 14.5821 14.5783 0.01 10/23/2005 6:13 14.8298 14.5783 0.57 10/23/2005 6:14 14.7925 14.5804 0.48 10/23/2005 6:14 15.0121 14.5804 0.97 10/23/2005 6:15 14.6289 14.5804 0.11 10/23/2005 6:15 14.8719 14.5783 0.66 10/23/2005 6:16 14.9187 14.5804 0.76 10/23/2005 6:16 14.5821 14.5783 0.01 10/23/2005 6:17 14.8065 14.5804 0.51 10/23/2005 6:17 14.8906 14.5783 0.70 10/23/2005 6:18 14.7878 14.5804 0.47 10/23/2005 6:18 15.0729 14.5804 1.11 10/23/2005 6:19 14.9421 14.5804 0.81 10/23/2005 6:19 14.8111 14.5804 0.52 10/23/2005 6:20 14.8439 14.5825 0.59 10/23/2005 6:20 14.8252 14.5783 0.56 10/23/2005 6:21 15.0683 14.5804 1.10 10/23/2005 6:21 14.7598 14.5804 0.40 10/23/2005 6:22 14.8485 14.5783 0.61 10/23/2005 6:22 14.858 14.5804 0.62 10/23/2005 6:23 14.8205 14.5783 0.55 10/23/2005 6:23 15.0214 14.5804 0.99 10/23/2005 6:24 14.6944 14.5783 0.26 10/23/2005 6:24 14.6429 14.5804 0.14 10/23/2005 6:25 14.9467 14.5804 0.82 10/23/2005 6:25 14.9888 14.5783 0.92 10/23/2005 6:26 15.0308 14.5783 1.02 10/23/2005 6:26 14.8719 14.5783 0.66 10/23/2005 6:27 14.7738 14.5783 0.44 10/23/2005 6:27 15.0308 14.5783 1.02 10/23/2005 6:28 14.9981 14.5783 0.94 10/23/2005 6:28 14.8298 14.5761 0.57 10/23/2005 6:29 14.8485 14.5783 0.61 10/23/2005 6:29 14.8485 14.5783 0.61 10/23/2005 6:30 14.9139 14.5783 0.76 10/23/2005 6:30 14.9747 14.5783 0.89 10/23/2005 6:31 14.7318 14.5783 0.35 10/23/2005 6:31 14.7644 14.5761 0.42 10/23/2005 6:32 14.8205 14.5783 0.55 10/23/2005 6:32 14.699 14.5761 0.28 10/23/2005 6:33 14.8485 14.5761 0.61 10/23/2005 6:33 14.8672 14.5783 0.65 10/23/2005 6:34 14.7457 14.5783 0.38 10/23/2005 6:34 14.8719 14.5761 0.67 10/23/2005 6:35 14.7644 14.5783 0.42 10/23/2005 6:35 14.928 14.5761 0.79 10/23/2005 6:36 14.6803 14.5783 0.23 10/23/2005 6:36 14.9981 14.5783 0.94 10/23/2005 6:37 14.5775 14.5783 0.00 10/23/2005 6:37 14.671 14.5783 0.21 10/23/2005 6:38 14.7457 14.5783 0.38 10/23/2005 6:38 14.8065 14.5783 0.51 10/23/2005 6:39 14.8159 14.5782 0.53 10/23/2005 6:39 14.8065 14.5783 0.51 10/23/2005 6:40 14.9047 14.5804 0.73 10/23/2005 6:40 14.7318 14.5804 0.34 10/23/2005 6:41 14.9841 14.5783 0.91 10/23/2005 6:41 14.8205 14.5804 0.54 10/23/2005 6:42 14.7925 14.5804 0.48 10/23/2005 6:42 14.7738 14.5783 0.44 10/23/2005 6:43 14.6662 14.5783 0.20 10/23/2005 6:43 14.7036 14.5782 0.28 10/23/2005 6:44 15.1242 14.5804 1.22 10/23/2005 6:44 14.7223 14.5804 0.32 10/23/2005 6:45 14.8672 14.5825 0.64 10/23/2005 6:45 14.7551 14.5825 0.39 10/23/2005 6:46 14.6242 14.5825 0.09 10/23/2005 6:46 14.8532 14.5804 0.61 10/23/2005 6:47 14.8859 14.5804 0.69 10/23/2005 6:47 14.7598 14.5825 0.40 10/23/2005 6:48 14.8159 14.5804 0.53 10/23/2005 6:48 14.9327 14.5804 0.79 10/23/2005 6:49 14.7223 14.5804 0.32 10/23/2005 6:49 14.9421 14.5825 0.81 10/23/2005 6:50 14.6523 14.5804 0.16 10/23/2005 6:50 14.5869 14.5804 0.01 10/23/2005 6:51 14.7083 14.5804 0.29 10/23/2005 6:51 14.7644 14.5804 0.41 10/23/2005 6:52 14.6429 14.5804 0.14 10/23/2005 6:52 14.8532 14.5804 0.61 10/23/2005 6:53 14.8159 14.5782 0.53 10/23/2005 6:53 14.7318 14.5804 0.34 10/23/2005 6:54 14.8719 14.5782 0.66 10/23/2005 6:54 14.671 14.5782 0.21 10/23/2005 6:55 14.858 14.5804 0.62 10/23/2005 6:55 14.6897 14.5804 0.25 10/23/2005 6:56 14.8205 14.5804 0.54 10/23/2005 6:56 14.7925 14.5782 0.48 10/23/2005 6:57 14.6382 14.5804 0.13 10/23/2005 6:57 14.769 14.5804 0.42 10/23/2005 6:58 14.5821 14.5804 0.00 10/23/2005 6:58 14.6944 14.5804 0.26 10/23/2005 6:59 14.7831 14.5804 0.46 10/23/2005 6:59 14.8767 14.5782 0.67 10/23/2005 7:00 14.5775 14.5782 0.00 10/23/2005 7:00 14.7177 14.5782 0.31 10/23/2005 7:01 14.5821 14.5804 0.00 10/23/2005 7:01 14.5821 14.5782 0.01 10/23/2005 7:02 14.8065 14.5782 0.51 10/23/2005 7:02 14.6756 14.5804 0.21 10/23/2005 7:03 14.6803 14.5804 0.22 10/23/2005 7:03 14.8767 14.5782 0.67 10/23/2005 7:04 14.8906 14.5804 0.70 10/23/2005 7:04 14.5821 14.5783 0.01 10/23/2005 7:05 14.5775 14.5783 0.00 10/23/2005 7:05 14.9514 14.5783 0.84 10/23/2005 7:06 14.7551 14.5783 0.40 10/23/2005 7:06 14.5962 14.5804 0.04 10/23/2005 7:07 14.6336 14.5804 0.12 10/23/2005 7:07 14.8767 14.5804 0.67 10/23/2005 7:08 14.7411 14.5783 0.37 10/23/2005 7:08 14.8065 14.5804 0.51 10/23/2005 7:09 14.8346 14.5804 0.57 10/23/2005 7:09 14.8767 14.5804 0.67 10/23/2005 7:10 14.7457 14.5804 0.37 10/23/2005 7:10 14.7457 14.5804 0.37 10/23/2005 7:11 14.7925 14.5825 0.47 10/23/2005 7:11 14.7036 14.5804 0.28 10/23/2005 7:12 14.6569 14.5804 0.17 10/23/2005 7:12 14.6756 14.5804 0.21 10/23/2005 7:13 14.7318 14.5804 0.34 10/23/2005 7:13 14.5821 14.5825 0.00 10/23/2005 7:14 14.5775 14.5804 -0.01 10/23/2005 7:14 14.6195 14.5804 0.09 10/23/2005 7:15 14.7364 14.5825 0.35 10/23/2005 7:15 14.7036 14.5783 0.28 10/23/2005 7:16 14.7972 14.5804 0.49 10/23/2005 7:16 14.6429 14.5804 0.14 10/23/2005 7:17 14.6242 14.5804 0.10 10/23/2005 7:17 14.6523 14.5804 0.16 10/23/2005 7:18 14.8439 14.5804 0.59 10/23/2005 7:18 14.671 14.5825 0.20 10/23/2005 7:19 14.7644 14.5804 0.41 10/23/2005 7:19 14.6616 14.5804 0.18 10/23/2005 7:20 14.7177 14.5825 0.30 10/23/2005 7:20 14.5915 14.5804 0.02 10/23/2005 7:21 14.8298 14.5804 0.56 10/23/2005 7:21 14.5728 14.5825 -0.02 10/23/2005 7:22 14.6054 14.5825 0.05 10/23/2005 7:22 14.7223 14.5804 0.32 10/23/2005 7:23 14.7505 14.5825 0.38 10/23/2005 7:23 14.6523 14.5804 0.16 10/23/2005 7:24 14.6477 14.5804 0.15 10/23/2005 7:24 14.6289 14.5805 0.11 10/23/2005 7:25 14.6803 14.5805 0.22 10/23/2005 7:25 14.769 14.5827 0.42 10/23/2005 7:26 14.7364 14.5827 0.35 10/23/2005 7:26 14.6149 14.5827 0.07 10/23/2005 7:27 14.7644 14.5827 0.41 10/23/2005 7:27 14.5775 14.5805 -0.01 10/23/2005 7:28 14.6756 14.5827 0.21 10/23/2005 7:28 14.6382 14.5805 0.13 10/23/2005 7:29 14.699 14.5805 0.27 10/23/2005 7:29 14.8626 14.5827 0.63 10/23/2005 7:30 14.6569 14.5805 0.17 10/23/2005 7:30 14.6662 14.5805 0.19 10/23/2005 7:31 14.5728 14.5827 -0.02 10/23/2005 7:31 14.6662 14.5827 0.19 10/23/2005 7:32 14.5775 14.5827 -0.01 10/23/2005 7:32 14.5728 14.5848 -0.03 10/23/2005 7:33 14.5728 14.5805 -0.02 10/23/2005 7:33 14.5962 14.5827 0.03 10/23/2005 7:34 14.6008 14.5827 0.04 10/23/2005 7:34 14.5728 14.5827 -0.02 10/23/2005 7:35 14.6616 14.5827 0.18 10/23/2005 7:35 14.5728 14.5827 -0.02 10/23/2005 7:36 14.5728 14.5848 -0.03 10/23/2005 7:36 14.5821 14.5827 0.00 10/23/2005 7:37 14.6616 14.5848 0.17 10/23/2005 7:37 14.5775 14.5848 -0.02 10/23/2005 7:38 14.6195 14.5827 0.08 10/23/2005 7:38 14.5775 14.5827 -0.01 10/23/2005 7:39 14.5821 14.5827 0.00 10/23/2005 7:39 14.5775 14.5827 -0.01 10/23/2005 7:40 14.6054 14.5827 0.05 10/23/2005 7:40 14.6149 14.5827 0.07 10/23/2005 7:41 14.5728 14.5827 -0.02 10/23/2005 7:41 14.5869 14.5827 0.01 10/23/2005 7:42 14.671 14.5827 0.20 10/23/2005 7:42 14.5775 14.5827 -0.01 10/23/2005 7:43 14.5775 14.5827 -0.01 10/23/2005 7:43 14.5728 14.5827 -0.02 10/23/2005 7:44 14.7036 14.5805 0.28 10/23/2005 7:44 14.5775 14.5827 -0.01 10/23/2005 7:45 14.5728 14.5827 -0.02 10/23/2005 7:45 14.5775 14.5805 -0.01 10/23/2005 7:46 14.8485 14.5848 0.59 10/23/2005 7:46 14.5869 14.5848 0.00 10/23/2005 7:47 14.5728 14.5827 -0.02 10/23/2005 7:47 14.5728 14.5848 -0.03 10/23/2005 7:48 14.6336 14.585 0.11 10/23/2005 7:48 14.6382 14.5828 0.12 10/23/2005 7:49 14.6569 14.585 0.16 10/23/2005 7:49 14.5915 14.585 0.01 10/23/2005 7:50 14.6477 14.585 0.14 10/23/2005 7:50 14.5728 14.585 -0.03 10/23/2005 7:51 14.5775 14.585 -0.02 10/23/2005 7:51 14.5775 14.5828 -0.01 10/23/2005 7:52 14.5962 14.587 0.02 10/23/2005 7:52 14.6242 14.585 0.09 10/23/2005 7:53 14.7364 14.5828 0.35 10/23/2005 7:53 14.5915 14.585 0.01 10/23/2005 7:54 14.5775 14.5828 -0.01 10/23/2005 7:54 14.6616 14.585 0.17 10/23/2005 7:55 14.8111 14.585 0.51 10/23/2005 7:55 14.5728 14.585 -0.03 10/23/2005 7:56 14.5869 14.585 0.00 10/23/2005 7:56 14.6054 14.585 0.05 10/23/2005 7:57 14.5775 14.585 -0.02 10/23/2005 7:57 14.5728 14.585 -0.03 10/23/2005 7:58 14.5869 14.585 0.00 10/23/2005 7:58 14.5775 14.585 -0.02 10/23/2005 7:59 14.5775 14.585 -0.02 10/23/2005 7:59 14.6382 14.5828 0.12 10/23/2005 8:00 14.6756 14.5872 0.20 10/23/2005 8:00 14.5821 14.585 -0.01 10/23/2005 8:01 14.5775 14.585 -0.02 10/23/2005 8:01 14.5775 14.585 -0.02 10/23/2005 8:02 14.5775 14.5851 -0.02 10/23/2005 8:02 14.6242 14.5851 0.09 10/23/2005 8:03 14.5728 14.5872 -0.03 10/23/2005 8:03 14.6477 14.5851 0.14 10/23/2005 8:04 14.5728 14.5872 -0.03 10/23/2005 8:04 14.6616 14.5851 0.17 10/23/2005 8:05 14.5728 14.5872 -0.03 10/23/2005 8:05 14.6336 14.5851 0.11 10/23/2005 8:06 14.6149 14.5872 0.06 10/23/2005 8:06 14.5775 14.5872 -0.02 10/23/2005 8:07 14.5775 14.5872 -0.02 10/23/2005 8:07 14.5821 14.5851 -0.01 10/23/2005 8:08 14.5821 14.5873 -0.01 10/23/2005 8:08 14.5821 14.5873 -0.01 10/23/2005 8:09 14.6849 14.5873 0.22 10/23/2005 8:09 14.5869 14.5873 0.00 10/23/2005 8:10 14.5821 14.5873 -0.01 10/23/2005 8:10 14.5821 14.5851 -0.01 10/23/2005 8:11 14.5775 14.5873 -0.02 10/23/2005 8:11 14.6054 14.5873 0.04 10/23/2005 8:12 14.5775 14.5895 -0.03 10/23/2005 8:12 14.6195 14.5851 0.08 10/23/2005 8:13 14.5775 14.5873 -0.02 10/23/2005 8:13 14.5775 14.5851 -0.02 10/23/2005 8:14 14.5682 14.5851 -0.04 10/23/2005 8:14 14.6008 14.5853 0.03 10/23/2005 8:15 14.6429 14.5853 0.13 10/23/2005 8:15 14.5775 14.5853 -0.02 10/23/2005 8:16 14.5821 14.5853 -0.01 10/23/2005 8:16 14.5775 14.5853 -0.02 10/23/2005 8:17 14.5775 14.5873 -0.02 10/23/2005 8:17 14.5775 14.5873 -0.02 10/23/2005 8:18 14.5775 14.5873 -0.02 10/23/2005 8:18 14.5775 14.5873 -0.02 10/23/2005 8:19 14.5775 14.5873 -0.02 10/23/2005 8:19 14.5821 14.5853 -0.01 10/23/2005 8:20 14.5775 14.5875 -0.02 10/23/2005 8:20 14.5775 14.5853 -0.02 10/23/2005 8:21 14.5728 14.5875 -0.03 10/23/2005 8:21 14.5775 14.5853 -0.02 10/23/2005 8:22 14.6336 14.5853 0.11 10/23/2005 8:22 14.5775 14.5875 -0.02 10/23/2005 8:23 14.5775 14.5853 -0.02 10/23/2005 8:23 14.6849 14.5853 0.22 10/23/2005 8:24 14.5962 14.5853 0.02 10/23/2005 8:24 14.5728 14.5853 -0.03 10/23/2005 8:25 14.5867 14.5853 0.00 10/23/2005 8:25 14.5775 14.5853 -0.02 10/23/2005 8:26 14.5775 14.5853 -0.02 10/23/2005 8:26 14.7503 14.5853 0.37 10/23/2005 8:27 14.5775 14.5853 -0.02 10/23/2005 8:27 14.5728 14.5854 -0.03 10/23/2005 8:28 14.5728 14.5854 -0.03 10/23/2005 8:28 14.5728 14.5854 -0.03 10/23/2005 8:29 14.6662 14.5854 0.18 10/23/2005 8:29 14.5728 14.5854 -0.03 10/23/2005 8:30 14.5775 14.5854 -0.02 10/23/2005 8:30 14.5775 14.5854 -0.02 10/23/2005 8:31 14.5821 14.5854 -0.01 10/23/2005 8:31 14.5775 14.5854 -0.02 10/23/2005 8:32 14.6102 14.5854 0.06 10/23/2005 8:32 14.5821 14.5854 -0.01 10/23/2005 8:33 14.5821 14.5854 -0.01 10/23/2005 8:33 14.6242 14.5854 0.09 10/23/2005 8:34 14.5775 14.5854 -0.02 10/23/2005 8:34 14.5775 14.5854 -0.02 10/23/2005 8:35 14.5867 14.5854 0.00 10/23/2005 8:35 14.5821 14.5876 -0.01 10/23/2005 8:36 14.6896 14.5833 0.24 10/23/2005 8:36 14.5821 14.5833 0.00 10/23/2005 8:37 14.5867 14.5833 0.01 10/23/2005 8:37 14.8205 14.5833 0.53 10/23/2005 8:38 14.6102 14.5854 0.06 10/23/2005 8:38 14.5821 14.5856 -0.01 10/23/2005 8:39 14.5821 14.5834 0.00 10/23/2005 8:39 14.5728 14.5856 -0.03 10/23/2005 8:40 14.6242 14.5856 0.09 10/23/2005 8:40 14.5867 14.5856 0.00 10/23/2005 8:41 14.5728 14.5856 -0.03 10/23/2005 8:41 14.5775 14.5834 -0.01 10/23/2005 8:42 14.5775 14.5856 -0.02 10/23/2005 8:42 14.5775 14.5856 -0.02 10/23/2005 8:43 14.5775 14.5856 -0.02 10/23/2005 8:43 14.5867 14.5856 0.00 10/23/2005 8:44 14.5775 14.5856 -0.02 10/23/2005 8:44 14.5821 14.5856 -0.01 10/23/2005 8:45 14.5821 14.5856 -0.01 10/23/2005 8:45 14.5821 14.5856 -0.01 10/23/2005 8:46 14.5867 14.5878 0.00 10/23/2005 8:46 14.5867 14.5856 0.00 10/23/2005 8:47 14.5869 14.5856 0.00 10/23/2005 8:47 14.5962 14.5856 0.02 10/23/2005 8:48 14.5869 14.5856 0.00 10/23/2005 8:48 14.5821 14.5857 -0.01 10/23/2005 8:49 14.5821 14.5878 -0.01 10/23/2005 8:49 14.5869 14.5878 0.00 10/23/2005 8:50 14.5821 14.5878 -0.01 10/23/2005 8:50 14.5775 14.5878 -0.02 10/23/2005 8:51 14.5821 14.5857 -0.01 10/23/2005 8:51 14.5867 14.5857 0.00 10/23/2005 8:52 14.5821 14.5899 -0.02 10/23/2005 8:52 14.5821 14.5878 -0.01 10/23/2005 8:53 14.5821 14.5879 -0.01 10/23/2005 8:53 14.5867 14.5879 0.00 10/23/2005 8:54 14.5821 14.5901 -0.02 10/23/2005 8:54 14.5867 14.5879 0.00 10/23/2005 8:55 14.5867 14.5879 0.00 10/23/2005 8:55 14.5821 14.5857 -0.01 10/23/2005 8:56 14.5867 14.5879 0.00 10/23/2005 8:56 14.5867 14.5879 0.00 10/23/2005 8:57 14.5821 14.5857 -0.01 10/23/2005 8:57 14.6149 14.5879 0.06 10/23/2005 8:58 14.5915 14.588 0.01 10/23/2005 8:58 14.5821 14.588 -0.01 10/23/2005 8:59 14.5867 14.588 0.00 10/23/2005 8:59 14.5867 14.588 0.00 10/23/2005 9:00 14.5821 14.5859 -0.01 10/23/2005 9:00 14.5775 14.588 -0.02 10/23/2005 9:01 14.5821 14.588 -0.01 10/23/2005 9:01 14.5775 14.5859 -0.02 10/23/2005 9:02 14.5775 14.5859 -0.02 10/23/2005 9:02 14.5821 14.588 -0.01 10/23/2005 9:03 14.5821 14.588 -0.01 10/23/2005 9:03 14.5821 14.5859 -0.01 10/23/2005 9:04 14.5775 14.5859 -0.02 10/23/2005 9:04 14.5821 14.5859 -0.01 10/23/2005 9:05 14.5821 14.5859 -0.01 10/23/2005 9:05 14.5821 14.5882 -0.01 10/23/2005 9:06 14.5821 14.5882 -0.01 10/23/2005 9:06 14.5775 14.5882 -0.02 10/23/2005 9:07 14.5775 14.586 -0.02 10/23/2005 9:07 14.5867 14.586 0.00 10/23/2005 9:08 14.5821 14.586 -0.01 10/23/2005 9:08 14.5867 14.5882 0.00 10/23/2005 9:09 14.5867 14.5882 0.00 10/23/2005 9:09 14.5867 14.586 0.00 10/23/2005 9:10 14.5867 14.586 0.00 10/23/2005 9:10 14.5914 14.5882 0.01 10/23/2005 9:11 14.5867 14.586 0.00 10/23/2005 9:11 14.5867 14.586 0.00 10/23/2005 9:12 14.5867 14.586 0.00 10/23/2005 9:12 14.5821 14.586 -0.01 10/23/2005 9:13 14.5867 14.5862 0.00 10/23/2005 9:13 14.5821 14.5883 -0.01 10/23/2005 9:14 14.5821 14.5862 -0.01 10/23/2005 9:14 14.5821 14.5883 -0.01 10/23/2005 9:15 14.5821 14.5883 -0.01 10/23/2005 9:15 14.5821 14.5883 -0.01 10/23/2005 9:16 14.5821 14.5862 -0.01 10/23/2005 9:16 14.5867 14.5862 0.00 10/23/2005 9:17 14.5821 14.5883 -0.01 10/23/2005 9:17 14.5867 14.5883 0.00 10/23/2005 9:18 14.5867 14.5883 0.00 10/23/2005 9:18 14.5821 14.5883 -0.01 10/23/2005 9:19 14.5821 14.5883 -0.01 10/23/2005 9:19 14.5821 14.5883 -0.01 10/23/2005 9:20 14.5821 14.5883 -0.01 10/23/2005 9:20 14.5821 14.5862 -0.01 10/23/2005 9:21 14.5867 14.5863 0.00 10/23/2005 9:21 14.5867 14.5863 0.00 10/23/2005 9:22 14.5821 14.5885 -0.01 10/23/2005 9:22 14.5821 14.5885 -0.01 10/23/2005 9:23 14.5867 14.5885 0.00 10/23/2005 9:23 14.5821 14.5885 -0.01 10/23/2005 9:24 14.5821 14.5885 -0.01 10/23/2005 9:24 14.5821 14.5885 -0.01 10/23/2005 9:25 14.5962 14.5863 0.02 10/23/2005 9:25 14.5821 14.5863 -0.01 10/23/2005 9:26 14.5821 14.5885 -0.01 10/23/2005 9:26 14.5867 14.5885 0.00 10/23/2005 9:27 14.5867 14.5885 0.00 10/23/2005 9:27 14.5775 14.5885 -0.02 10/23/2005 9:28 14.5821 14.5885 -0.01 10/23/2005 9:28 14.5821 14.5863 -0.01 10/23/2005 9:29 14.5773 14.5864 -0.02 10/23/2005 9:29 14.5867 14.5864 0.00 10/23/2005 9:30 14.5867 14.5864 0.00 10/23/2005 9:30 14.5773 14.5864 -0.02 10/23/2005 9:31 14.5867 14.5864 0.00 10/23/2005 9:31 14.5821 14.5864 -0.01 10/23/2005 9:32 14.5821 14.5864 -0.01 10/23/2005 9:32 14.5821 14.5886 -0.01 10/23/2005 9:33 14.5867 14.5886 0.00 10/23/2005 9:33 14.5821 14.5886 -0.01 10/23/2005 9:34 14.5821 14.5864 -0.01 10/23/2005 9:34 14.5821 14.5864 -0.01 10/23/2005 9:35 14.5867 14.5886 0.00 10/23/2005 9:35 14.5867 14.5886 0.00 10/23/2005 9:36 14.5821 14.5886 -0.01 10/23/2005 9:36 14.5867 14.5864 0.00 10/23/2005 9:37 14.5867 14.5866 0.00 10/23/2005 9:37 14.5867 14.5888 0.00 10/23/2005 9:38 14.5773 14.5866 -0.02 10/23/2005 9:38 14.5867 14.5866 0.00 10/23/2005 9:39 14.5819 14.5888 -0.02 10/23/2005 9:39 14.5819 14.5888 -0.02 10/23/2005 9:40 14.5867 14.5866 0.00 10/23/2005 9:40 14.5819 14.5866 -0.01 10/23/2005 9:41 14.5819 14.5846 -0.01 10/23/2005 9:41 14.5866 14.5866 0.00 10/23/2005 9:42 14.5866 14.5888 0.00 10/23/2005 9:42 14.5819 14.5866 -0.01 10/23/2005 9:43 14.5914 14.5888 0.01 10/23/2005 9:43 14.5867 14.5866 0.00 10/23/2005 9:44 14.5867 14.5866 0.00 10/23/2005 9:44 14.5819 14.5866 -0.01 10/23/2005 9:45 14.5773 14.5867 -0.02 10/23/2005 9:45 14.5819 14.5889 -0.02 10/23/2005 9:46 14.5819 14.5867 -0.01 10/23/2005 9:46 14.5819 14.5867 -0.01 10/23/2005 9:47 14.5819 14.5889 -0.02 10/23/2005 9:47 14.5773 14.5889 -0.03 10/23/2005 9:48 14.5819 14.5889 -0.02 10/23/2005 9:48 14.5867 14.5889 0.00 10/23/2005 9:49 14.5819 14.5889 -0.02 10/23/2005 9:49 14.5819 14.5867 -0.01 10/23/2005 9:50 14.5819 14.5867 -0.01 10/23/2005 9:50 14.5819 14.5889 -0.02 10/23/2005 9:51 14.5773 14.5889 -0.03 10/23/2005 9:51 14.5773 14.5867 -0.02 10/23/2005 9:52 14.5773 14.5847 -0.02 10/23/2005 9:52 14.5773 14.5869 -0.02 10/23/2005 9:53 14.5773 14.5869 -0.02 10/23/2005 9:53 14.5819 14.5891 -0.02 10/23/2005 9:54 14.5819 14.5869 -0.01 10/23/2005 9:54 14.5819 14.5869 -0.01 10/23/2005 9:55 14.5819 14.5847 -0.01 10/23/2005 9:55 14.5819 14.5848 -0.01 10/23/2005 9:56 14.5867 14.5848 0.00 10/23/2005 9:56 14.5819 14.587 -0.01 10/23/2005 9:57 14.568 14.587 -0.04 10/23/2005 9:57 14.5867 14.587 0.00 10/23/2005 9:58 14.5819 14.5891 -0.02 10/23/2005 9:58 14.5867 14.5891 -0.01 10/23/2005 9:59 14.5819 14.587 -0.01 10/23/2005 9:59 14.5819 14.5892 -0.02 10/23/2005 10:00 14.5819 14.587 -0.01 10/23/2005 10:00 14.5819 14.587 -0.01 10/23/2005 10:01 14.5819 14.5892 -0.02 10/23/2005 10:01 14.5773 14.5892 -0.03 10/23/2005 10:02 14.5819 14.5892 -0.02 10/23/2005 10:02 14.5773 14.5872 -0.02 10/23/2005 10:03 14.5773 14.5892 -0.03 10/23/2005 10:03 14.5867 14.5872 0.00 10/23/2005 10:04 14.5773 14.5893 -0.03 10/23/2005 10:04 14.5819 14.5893 -0.02 10/23/2005 10:05 14.5773 14.5893 -0.03 10/23/2005 10:05 14.5819 14.5893 -0.02 10/23/2005 10:06 14.5819 14.5893 -0.02 10/23/2005 10:06 14.5819 14.5895 -0.02 10/23/2005 10:07 14.5819 14.5895 -0.02 10/23/2005 10:07 14.5867 14.5895 -0.01 10/23/2005 10:08 14.5867 14.5895 -0.01 10/23/2005 10:08 14.5821 14.5895 -0.02 10/23/2005 10:09 14.5821 14.5895 -0.02 10/23/2005 10:09 14.5821 14.5895 -0.02 10/23/2005 10:10 14.5821 14.5895 -0.02 10/23/2005 10:10 14.5821 14.5895 -0.02 10/23/2005 10:11 14.5867 14.5875 0.00 10/23/2005 10:11 14.5867 14.5896 -0.01 10/23/2005 10:12 14.5867 14.5896 -0.01 10/23/2005 10:12 14.5821 14.5918 -0.02 10/23/2005 10:13 14.5821 14.5896 -0.02 10/23/2005 10:13 14.5821 14.5896 -0.02 10/23/2005 10:14 14.5773 14.5896 -0.03 10/23/2005 10:14 14.5773 14.5918 -0.03 10/23/2005 10:15 14.5819 14.5896 -0.02 10/23/2005 10:15 14.5819 14.592 -0.02 10/23/2005 10:16 14.5819 14.5898 -0.02 10/23/2005 10:16 14.5819 14.5876 -0.01 10/23/2005 10:17 14.5867 14.5898 -0.01 10/23/2005 10:17 14.5867 14.5898 -0.01 10/23/2005 10:18 14.5914 14.5898 0.00 10/23/2005 10:18 14.5819 14.5898 -0.02 10/23/2005 10:19 14.5819 14.5876 -0.01 10/23/2005 10:19 14.5773 14.5878 -0.02 10/23/2005 10:20 14.5867 14.5878 0.00 10/23/2005 10:20 14.5819 14.5878 -0.01 10/23/2005 10:21 14.5819 14.5899 -0.02 10/23/2005 10:21 14.5773 14.5899 -0.03 10/23/2005 10:22 14.5819 14.5921 -0.02 10/23/2005 10:22 14.5867 14.5899 -0.01 10/23/2005 10:23 14.5819 14.5899 -0.02 10/23/2005 10:23 14.5819 14.5899 -0.02 10/23/2005 10:24 14.5821 14.5879 -0.01 10/23/2005 10:24 14.5821 14.5901 -0.02 10/23/2005 10:25 14.5867 14.5901 -0.01 10/23/2005 10:25 14.5821 14.5901 -0.02 10/23/2005 10:26 14.5821 14.5901 -0.02 10/23/2005 10:26 14.5867 14.5922 -0.01 10/23/2005 10:27 14.5773 14.5901 -0.03 10/23/2005 10:27 14.5821 14.5901 -0.02 10/23/2005 10:28 14.5773 14.5922 -0.03 10/23/2005 10:28 14.5773 14.5922 -0.03 10/23/2005 10:29 14.5821 14.5922 -0.02 10/23/2005 10:29 14.5773 14.5924 -0.03 10/23/2005 10:30 14.5773 14.5924 -0.03 10/23/2005 10:30 14.5821 14.5902 -0.02 10/23/2005 10:31 14.5773 14.5902 -0.03 10/23/2005 10:31 14.5727 14.588 -0.03 10/23/2005 10:32 14.5821 14.5859 -0.01 10/23/2005 10:32 14.5821 14.5859 -0.01 10/23/2005 10:33 14.5867 14.588 0.00 10/23/2005 10:33 14.5773 14.588 -0.02 10/23/2005 10:34 14.5821 14.5859 -0.01 10/23/2005 10:34 14.5773 14.588 -0.02 10/23/2005 10:35 14.5821 14.5859 -0.01 10/23/2005 10:35 14.5821 14.588 -0.01 10/23/2005 10:36 14.5821 14.588 -0.01 10/23/2005 10:36 14.5773 14.586 -0.02 10/23/2005 10:37 14.5821 14.5882 -0.01 10/23/2005 10:37 14.5867 14.586 0.00 10/23/2005 10:38 14.5867 14.586 0.00 10/23/2005 10:38 14.5821 14.5882 -0.01 10/23/2005 10:39 14.5821 14.5882 -0.01 10/23/2005 10:39 14.5773 14.586 -0.02 10/23/2005 10:40 14.5821 14.5904 -0.02 10/23/2005 10:40 14.5821 14.5882 -0.01 10/23/2005 10:41 14.5773 14.5882 -0.02 10/23/2005 10:41 14.6709 14.5904 0.18 10/23/2005 10:42 14.5821 14.5882 -0.01 10/23/2005 10:42 14.5773 14.5882 -0.02 10/23/2005 10:43 14.5821 14.5882 -0.01 10/23/2005 10:43 14.5821 14.5882 -0.01 10/23/2005 10:44 14.5773 14.5882 -0.02 10/23/2005 10:44 14.5773 14.5904 -0.03 10/23/2005 10:45 14.5773 14.5882 -0.02 10/23/2005 10:45 14.5727 14.586 -0.03 10/23/2005 10:46 14.5773 14.586 -0.02 10/23/2005 10:46 14.5727 14.586 -0.03 10/23/2005 10:47 14.5773 14.586 -0.02 10/23/2005 10:47 14.5727 14.586 -0.03 10/23/2005 10:48 14.5727 14.586 -0.03 10/23/2005 10:48 14.5727 14.586 -0.03 10/23/2005 10:49 14.5773 14.5838 -0.01 10/23/2005 10:49 14.5773 14.5838 -0.01 10/23/2005 10:50 14.5821 14.586 -0.01 10/23/2005 10:50 14.5821 14.586 -0.01 10/23/2005 10:51 14.5727 14.586 -0.03 10/23/2005 10:51 14.5821 14.586 -0.01 10/23/2005 10:52 14.5773 14.586 -0.02 10/23/2005 10:52 14.5773 14.5882 -0.02 10/23/2005 10:53 14.5773 14.586 -0.02 10/23/2005 10:53 14.5773 14.586 -0.02 10/23/2005 10:54 14.5727 14.586 -0.03 10/23/2005 10:54 14.5727 14.586 -0.03 10/23/2005 10:55 14.5773 14.586 -0.02 10/23/2005 10:55 14.5727 14.586 -0.03 10/23/2005 10:56 14.5773 14.586 -0.02 10/23/2005 10:56 14.5773 14.586 -0.02 10/23/2005 10:57 14.5773 14.586 -0.02 10/23/2005 10:57 14.5821 14.5838 0.00 10/23/2005 10:58 14.5773 14.5838 -0.01 10/23/2005 10:58 14.5773 14.5838 -0.01 10/23/2005 10:59 14.5773 14.5882 -0.02 10/23/2005 10:59 14.5773 14.586 -0.02 10/23/2005 11:00 14.5773 14.586 -0.02 10/23/2005 11:00 14.5821 14.5838 0.00 10/23/2005 11:01 14.5821 14.5838 0.00 10/23/2005 11:01 14.5821 14.5838 0.00 10/23/2005 11:02 14.5821 14.584 0.00 10/23/2005 11:02 14.5773 14.586 -0.02 10/23/2005 11:03 14.5773 14.584 -0.02 10/23/2005 11:03 14.5821 14.584 0.00 10/23/2005 11:04 14.5821 14.584 0.00 10/23/2005 11:04 14.5727 14.584 -0.03 10/23/2005 11:05 14.568 14.584 -0.04 10/23/2005 11:05 14.5821 14.584 0.00 10/23/2005 11:06 14.5727 14.5818 -0.02 10/23/2005 11:06 14.5727 14.584 -0.03 10/23/2005 11:07 14.568 14.5818 -0.03 10/23/2005 11:07 14.5727 14.5818 -0.02 10/23/2005 11:08 14.568 14.5818 -0.03 10/23/2005 11:08 14.5727 14.5818 -0.02 10/23/2005 11:09 14.568 14.584 -0.04 10/23/2005 11:09 14.5727 14.584 -0.03 10/23/2005 11:10 14.5727 14.584 -0.03 10/23/2005 11:10 14.5773 14.5819 -0.01 10/23/2005 11:11 14.5727 14.5819 -0.02 10/23/2005 11:11 14.5821 14.5819 0.00 10/23/2005 11:12 14.5773 14.5798 -0.01 10/23/2005 11:12 14.5727 14.5819 -0.02 10/23/2005 11:13 14.5727 14.5819 -0.02 10/23/2005 11:13 14.5727 14.5819 -0.02 10/23/2005 11:14 14.5727 14.5798 -0.02 10/23/2005 11:14 14.5727 14.5776 -0.01 10/23/2005 11:15 14.5727 14.5798 -0.02 10/23/2005 11:15 14.5727 14.5798 -0.02 10/23/2005 11:16 14.5773 14.5798 -0.01 10/23/2005 11:16 14.5727 14.5798 -0.02 10/23/2005 11:17 14.5773 14.5819 -0.01 10/23/2005 11:17 14.5727 14.5798 -0.02 10/23/2005 11:18 14.5727 14.5798 -0.02 10/23/2005 11:18 14.5727 14.5798 -0.02 10/23/2005 11:19 14.5727 14.5819 -0.02 10/23/2005 11:19 14.5727 14.5798 -0.02 10/23/2005 11:20 14.568 14.5798 -0.03 10/23/2005 11:20 14.5773 14.5798 -0.01 10/23/2005 11:21 14.5727 14.5798 -0.02 10/23/2005 11:21 14.5727 14.5798 -0.02 10/23/2005 11:22 14.5727 14.5798 -0.02 10/23/2005 11:22 14.5727 14.5776 -0.01 10/23/2005 11:23 14.5727 14.5776 -0.01 10/23/2005 11:23 14.568 14.5776 -0.02 10/23/2005 11:24 14.5727 14.5776 -0.01 10/23/2005 11:24 14.568 14.5776 -0.02 10/23/2005 11:25 14.5634 14.5798 -0.04 10/23/2005 11:25 14.568 14.5798 -0.03 10/23/2005 11:26 14.568 14.5798 -0.03 10/23/2005 11:26 14.5634 14.5754 -0.03 10/23/2005 11:27 14.5727 14.5798 -0.02 10/23/2005 11:27 14.568 14.5798 -0.03 10/23/2005 11:28 14.5727 14.5776 -0.01 10/23/2005 11:28 14.5634 14.5776 -0.03 10/23/2005 11:29 14.5634 14.5754 -0.03 10/23/2005 11:29 14.568 14.5776 -0.02 10/23/2005 11:30 14.568 14.5776 -0.02 10/23/2005 11:30 14.5632 14.5776 -0.03 10/23/2005 11:31 14.5632 14.5754 -0.03 10/23/2005 11:31 14.5634 14.5754 -0.03 10/23/2005 11:32 14.5632 14.5754 -0.03 10/23/2005 11:32 14.5632 14.5756 -0.03 10/23/2005 11:33 14.568 14.5756 -0.02 10/23/2005 11:33 14.5632 14.5756 -0.03 10/23/2005 11:34 14.568 14.5756 -0.02 10/23/2005 11:34 14.5727 14.5756 -0.01 10/23/2005 11:35 14.5727 14.5756 -0.01 10/23/2005 11:35 14.568 14.5756 -0.02 10/23/2005 11:36 14.568 14.5777 -0.02 10/23/2005 11:36 14.5727 14.5734 0.00 10/23/2005 11:37 14.568 14.5777 -0.02 10/23/2005 11:37 14.6568 14.5734 0.19 10/23/2005 11:38 14.5632 14.5734 -0.02 10/23/2005 11:38 14.5727 14.5756 -0.01 10/23/2005 11:39 14.5727 14.5756 -0.01 10/23/2005 11:39 14.568 14.5756 -0.02 10/23/2005 11:40 14.568 14.5734 -0.01 10/23/2005 11:40 14.568 14.5734 -0.01 10/23/2005 11:41 14.5727 14.5734 0.00 10/23/2005 11:41 14.5632 14.5734 -0.02 10/23/2005 11:42 14.568 14.5712 -0.01 10/23/2005 11:42 14.5727 14.5712 0.00 10/23/2005 11:43 14.5632 14.5734 -0.02 10/23/2005 11:43 14.5632 14.5712 -0.02 10/23/2005 11:44 14.6381 14.5712 0.15 10/23/2005 11:44 14.5632 14.5734 -0.02 10/23/2005 11:45 14.5586 14.5734 -0.03 10/23/2005 11:45 14.5632 14.5714 -0.02 10/23/2005 11:46 14.5586 14.5714 -0.03 10/23/2005 11:46 14.5586 14.5692 -0.02 10/23/2005 11:47 14.5586 14.5692 -0.02 10/23/2005 11:47 14.5632 14.5714 -0.02 10/23/2005 11:48 14.5632 14.5692 -0.01 10/23/2005 11:48 14.5632 14.567 -0.01 10/23/2005 11:49 14.5632 14.5692 -0.01 10/23/2005 11:49 14.5632 14.5692 -0.01 10/23/2005 11:50 14.5586 14.567 -0.02 10/23/2005 11:50 14.5586 14.5692 -0.02 10/23/2005 11:51 14.5586 14.5692 -0.02 10/23/2005 11:51 14.5632 14.567 -0.01 10/23/2005 11:52 14.5632 14.5714 -0.02 10/23/2005 11:52 14.568 14.5692 0.00 10/23/2005 11:53 14.5632 14.5692 -0.01 10/23/2005 11:53 14.5586 14.567 -0.02 10/23/2005 11:54 14.568 14.567 0.00 10/23/2005 11:54 14.568 14.5692 0.00 10/23/2005 11:55 14.568 14.567 0.00 10/23/2005 11:55 14.5632 14.567 -0.01 10/23/2005 11:56 14.568 14.567 0.00 10/23/2005 11:56 14.568 14.5648 0.01 10/23/2005 11:57 14.568 14.5648 0.01 10/23/2005 11:57 14.5634 14.5648 0.00 10/23/2005 11:58 14.568 14.5627 0.01 10/23/2005 11:58 14.5634 14.565 0.00 10/23/2005 11:59 14.5634 14.5628 0.00 10/23/2005 11:59 14.5634 14.5628 0.00 10/23/2005 12:00 14.568 14.5628 0.01 10/23/2005 12:00 14.568 14.5628 0.01 10/23/2005 12:01 14.5634 14.5628 0.00 10/23/2005 12:01 14.5634 14.5628 0.00 10/23/2005 12:02 14.5634 14.5628 0.00 10/23/2005 12:02 14.5634 14.5628 0.00 10/23/2005 12:03 14.5634 14.5628 0.00 10/23/2005 12:03 14.5634 14.5628 0.00 10/23/2005 12:04 14.5634 14.5628 0.00 10/23/2005 12:04 14.5587 14.5628 -0.01 10/23/2005 12:05 14.5587 14.5628 -0.01 10/23/2005 12:05 14.5587 14.5628 -0.01 10/23/2005 12:06 14.5634 14.5628 0.00 10/23/2005 12:06 14.5587 14.5628 -0.01 10/23/2005 12:07 14.5587 14.5606 0.00 10/23/2005 12:07 14.5587 14.5628 -0.01 10/23/2005 12:08 14.5587 14.5628 -0.01 10/23/2005 12:08 14.5587 14.5586 0.00 10/23/2005 12:09 14.554 14.5586 -0.01 10/23/2005 12:09 14.5587 14.5606 0.00 10/23/2005 12:10 14.554 14.5628 -0.02 10/23/2005 12:10 14.5493 14.5628 -0.03 10/23/2005 12:11 14.554 14.5586 -0.01 10/23/2005 12:11 14.5493 14.5628 -0.03 10/23/2005 12:12 14.5493 14.5628 -0.03 10/23/2005 12:12 14.5493 14.5628 -0.03 10/23/2005 12:13 14.5493 14.5606 -0.03 10/23/2005 12:13 14.5493 14.5586 -0.02 10/23/2005 12:14 14.554 14.5606 -0.01 10/23/2005 12:14 14.5447 14.5606 -0.04 10/23/2005 12:15 14.5493 14.5606 -0.03 10/23/2005 12:15 14.554 14.5606 -0.01 10/23/2005 12:16 14.554 14.5608 -0.02 10/23/2005 12:16 14.554 14.5586 -0.01 10/23/2005 12:17 14.554 14.5586 -0.01 10/23/2005 12:17 14.554 14.5608 -0.02 10/23/2005 12:18 14.5493 14.5608 -0.03 10/23/2005 12:18 14.5493 14.5608 -0.03 10/23/2005 12:19 14.5493 14.5586 -0.02 10/23/2005 12:19 14.5727 14.5586 0.03 10/23/2005 12:20 14.5493 14.5586 -0.02 10/23/2005 12:20 14.554 14.5586 -0.01 10/23/2005 12:21 14.554 14.5608 -0.02 10/23/2005 12:21 14.5493 14.5608 -0.03 10/23/2005 12:22 14.5493 14.5586 -0.02 10/23/2005 12:22 14.5586 14.5586 0.00 10/23/2005 12:23 14.5445 14.5586 -0.03 10/23/2005 12:23 14.5727 14.5608 0.03 10/23/2005 12:24 14.6101 14.5586 0.12 10/23/2005 12:24 14.5493 14.5586 -0.02 10/23/2005 12:25 14.5445 14.5586 -0.03 10/23/2005 12:25 14.5493 14.5586 -0.02 10/23/2005 12:26 14.5493 14.5564 -0.02 10/23/2005 12:26 14.5352 14.5586 -0.05 10/23/2005 12:27 14.554 14.5564 -0.01 10/23/2005 12:27 14.5445 14.5542 -0.02 10/23/2005 12:28 14.5493 14.5566 -0.02 10/23/2005 12:28 14.5445 14.5544 -0.02 10/23/2005 12:29 14.5445 14.5544 -0.02 10/23/2005 12:29 14.5493 14.5566 -0.02 10/23/2005 12:30 14.5445 14.5544 -0.02 10/23/2005 12:30 14.5445 14.5522 -0.02 10/23/2005 12:31 14.5493 14.5522 -0.01 10/23/2005 12:31 14.5445 14.5544 -0.02 10/23/2005 12:32 14.5445 14.5544 -0.02 10/23/2005 12:32 14.5445 14.5544 -0.02 10/23/2005 12:33 14.624 14.5544 0.16 10/23/2005 12:33 14.5399 14.5544 -0.03 10/23/2005 12:34 14.5399 14.5544 -0.03 10/23/2005 12:34 14.5352 14.5544 -0.04 10/23/2005 12:35 14.5445 14.5522 -0.02 10/23/2005 12:35 14.5445 14.5522 -0.02 10/23/2005 12:36 14.5445 14.5522 -0.02 10/23/2005 12:36 14.5399 14.55 -0.02 10/23/2005 12:37 14.5445 14.5522 -0.02 10/23/2005 12:37 14.5399 14.5522 -0.03 10/23/2005 12:38 14.5399 14.5522 -0.03 10/23/2005 12:38 14.5399 14.5522 -0.03 10/23/2005 12:39 14.596 14.5522 0.10 10/23/2005 12:39 14.5399 14.55 -0.02 10/23/2005 12:40 14.5679 14.55 0.04 10/23/2005 12:40 14.5399 14.55 -0.02 10/23/2005 12:41 14.5445 14.55 -0.01 10/23/2005 12:41 14.5632 14.55 0.03 10/23/2005 12:42 14.5399 14.55 -0.02 10/23/2005 12:42 14.5493 14.55 0.00 10/23/2005 12:43 14.5399 14.55 -0.02 10/23/2005 12:43 14.5399 14.55 -0.02 10/23/2005 12:44 14.5399 14.55 -0.02 10/23/2005 12:44 14.5727 14.5479 0.06 10/23/2005 12:45 14.5399 14.5479 -0.02 10/23/2005 12:45 14.5445 14.5457 0.00 10/23/2005 12:46 14.5445 14.5479 -0.01 10/23/2005 12:46 14.5352 14.5457 -0.02 10/23/2005 12:47 14.5399 14.5479 -0.02 10/23/2005 12:47 14.624 14.5457 0.18 10/23/2005 12:48 14.5445 14.5479 -0.01 10/23/2005 12:48 14.5399 14.5479 -0.02 10/23/2005 12:49 14.596 14.5479 0.11 10/23/2005 12:49 14.6007 14.5479 0.12 10/23/2005 12:50 14.5727 14.5479 0.06 10/23/2005 12:50 14.5399 14.5479 -0.02 10/23/2005 12:51 14.5445 14.55 -0.01 10/23/2005 12:51 14.7456 14.5479 0.44 10/23/2005 12:52 14.5445 14.5479 -0.01 10/23/2005 12:52 14.5445 14.5479 -0.01 10/23/2005 12:53 14.5445 14.5457 0.00 10/23/2005 12:53 14.6942 14.5457 0.33 10/23/2005 12:54 14.5352 14.5457 -0.02 10/23/2005 12:54 14.5725 14.5479 0.06 10/23/2005 12:55 14.5399 14.5479 -0.02 10/23/2005 12:55 14.6287 14.5457 0.19 10/23/2005 12:56 14.5445 14.5457 0.00 10/23/2005 12:56 14.5351 14.5457 -0.02 10/23/2005 12:57 14.6146 14.5457 0.16 10/23/2005 12:57 14.5351 14.5435 -0.02 10/23/2005 12:58 14.5305 14.5457 -0.03 10/23/2005 12:58 14.5586 14.5435 0.03 10/23/2005 12:59 14.5399 14.5435 -0.01 10/23/2005 12:59 14.6146 14.5457 0.16 10/23/2005 13:00 14.5305 14.5435 -0.03 10/23/2005 13:00 14.5305 14.5413 -0.02 10/23/2005 13:01 14.5586 14.5413 0.04 10/23/2005 13:01 14.5351 14.5413 -0.01 10/23/2005 13:02 14.5305 14.5435 -0.03 10/23/2005 13:02 14.6381 14.5392 0.22 10/23/2005 13:03 14.5351 14.5413 -0.01 10/23/2005 13:03 14.8625 14.5413 0.72 10/23/2005 13:04 14.5212 14.5413 -0.05 10/23/2005 13:04 14.5725 14.5435 0.07 10/23/2005 13:05 14.5305 14.5435 -0.03 10/23/2005 13:05 14.5725 14.5435 0.07 10/23/2005 13:06 14.6007 14.5413 0.13 10/23/2005 13:06 14.6379 14.5435 0.21 10/23/2005 13:07 14.5305 14.5435 -0.03 10/23/2005 13:07 14.5305 14.5413 -0.02 10/23/2005 13:08 14.5492 14.5413 0.02 10/23/2005 13:08 14.5725 14.5413 0.07 10/23/2005 13:09 14.6427 14.5413 0.23 10/23/2005 13:09 14.7128 14.5435 0.38 10/23/2005 13:10 14.5305 14.5413 -0.02 10/23/2005 13:10 14.5305 14.5413 -0.02 10/23/2005 13:11 14.5258 14.5435 -0.04 10/23/2005 13:11 14.5399 14.5413 0.00 10/23/2005 13:12 14.6287 14.5413 0.20 10/23/2005 13:12 14.6007 14.5392 0.14 10/23/2005 13:13 14.6333 14.5413 0.21 10/23/2005 13:13 14.5632 14.5413 0.05 10/23/2005 13:14 14.5538 14.5413 0.03 10/23/2005 13:14 14.5258 14.5413 -0.03 10/23/2005 13:15 14.5305 14.5413 -0.02 10/23/2005 13:15 14.5912 14.5392 0.12 10/23/2005 13:16 14.5305 14.5413 -0.02 10/23/2005 13:16 14.5305 14.5435 -0.03 10/23/2005 13:17 14.5305 14.5435 -0.03 10/23/2005 13:17 14.5538 14.5435 0.02 10/23/2005 13:18 14.5445 14.5413 0.01 10/23/2005 13:18 14.5305 14.5413 -0.02 10/23/2005 13:19 14.6333 14.5413 0.21 10/23/2005 13:19 14.624 14.5413 0.19 10/23/2005 13:20 14.5351 14.5393 -0.01 10/23/2005 13:20 14.6005 14.5393 0.14 10/23/2005 13:21 14.6379 14.5415 0.22 10/23/2005 13:21 14.5351 14.5415 -0.01 10/23/2005 13:22 14.5305 14.5393 -0.02 10/23/2005 13:22 14.6005 14.5393 0.14 10/23/2005 13:23 14.5397 14.5371 0.01 10/23/2005 13:23 14.5305 14.5393 -0.02 10/23/2005 13:24 14.5305 14.5393 -0.02 10/23/2005 13:24 14.5305 14.5371 -0.01 10/23/2005 13:25 14.6192 14.5393 0.18 10/23/2005 13:25 14.5305 14.5393 -0.02 10/23/2005 13:26 14.5305 14.5393 -0.02 10/23/2005 13:26 14.7689 14.5371 0.52 10/23/2005 13:27 14.5258 14.5393 -0.03 10/23/2005 13:27 14.7782 14.5393 0.54 10/23/2005 13:28 14.5305 14.5393 -0.02 10/23/2005 13:28 14.5492 14.5393 0.02 10/23/2005 13:29 14.5305 14.5393 -0.02 10/23/2005 13:29 14.7081 14.5393 0.38 10/23/2005 13:30 14.6613 14.5393 0.27 10/23/2005 13:30 14.6379 14.5371 0.23 10/23/2005 13:31 14.5397 14.5371 0.01 10/23/2005 13:31 14.5351 14.535 0.00 10/23/2005 13:32 14.6099 14.5371 0.16 10/23/2005 13:32 14.5258 14.5371 -0.03 10/23/2005 13:33 14.6707 14.535 0.31 10/23/2005 13:33 14.6848 14.5371 0.33 10/23/2005 13:34 14.6146 14.535 0.18 10/23/2005 13:34 14.6754 14.5371 0.31 10/23/2005 13:35 14.6287 14.535 0.21 10/23/2005 13:35 14.5305 14.5371 -0.01 10/23/2005 13:36 14.6379 14.535 0.23 10/23/2005 13:36 14.652 14.535 0.26 10/23/2005 13:37 14.521 14.535 -0.03 10/23/2005 13:37 14.5258 14.535 -0.02 10/23/2005 13:38 14.6474 14.5328 0.26 10/23/2005 13:38 14.6379 14.5328 0.24 10/23/2005 13:39 14.7828 14.535 0.56 10/23/2005 13:39 14.6333 14.5351 0.22 10/23/2005 13:40 14.6192 14.5351 0.19 10/23/2005 13:40 14.7408 14.5351 0.46 10/23/2005 13:41 14.6379 14.5351 0.23 10/23/2005 13:41 14.6754 14.5351 0.32 10/23/2005 13:42 14.624 14.5329 0.21 10/23/2005 13:42 14.521 14.5329 -0.03 10/23/2005 13:43 14.7221 14.5351 0.42 10/23/2005 13:43 14.7782 14.5351 0.55 10/23/2005 13:44 14.5305 14.5351 -0.01 10/23/2005 13:44 14.5772 14.5351 0.09 10/23/2005 13:45 14.8202 14.5351 0.64 10/23/2005 13:45 14.7174 14.5329 0.42 10/23/2005 13:46 14.6661 14.5351 0.29 10/23/2005 13:46 14.5257 14.5329 -0.02 10/23/2005 13:47 14.521 14.5329 -0.03 10/23/2005 13:47 14.652 14.5308 0.27 10/23/2005 13:48 14.521 14.5308 -0.02 10/23/2005 13:48 14.5257 14.5286 -0.01 10/23/2005 13:49 14.8297 14.5308 0.67 10/23/2005 13:49 14.7221 14.5308 0.43 10/23/2005 13:50 14.5866 14.5286 0.13 10/23/2005 13:50 14.6987 14.5308 0.38 10/23/2005 13:51 14.7595 14.5286 0.52 10/23/2005 13:51 14.5164 14.5286 -0.03 10/23/2005 13:52 14.6566 14.5286 0.29 10/23/2005 13:52 14.652 14.5286 0.28 10/23/2005 13:53 14.7689 14.5286 0.54 10/23/2005 13:53 14.5866 14.5264 0.14 10/23/2005 13:54 14.6894 14.5286 0.36 10/23/2005 13:54 14.7689 14.5286 0.54 10/23/2005 13:55 14.521 14.5264 -0.01 10/23/2005 13:55 14.5164 14.5286 -0.03 10/23/2005 13:56 14.7454 14.5286 0.49 10/23/2005 13:56 14.7454 14.5264 0.49 10/23/2005 13:57 14.6239 14.5286 0.21 10/23/2005 13:57 14.6146 14.5286 0.19 10/23/2005 13:58 14.853 14.5264 0.73 10/23/2005 13:58 14.6846 14.5264 0.36 10/23/2005 13:59 14.5164 14.5264 -0.02 10/23/2005 13:59 14.9138 14.5264 0.87 10/23/2005 14:00 14.6146 14.5264 0.20 10/23/2005 14:00 14.6987 14.5264 0.39 10/23/2005 14:01 14.6239 14.5264 0.22 10/23/2005 14:01 14.6192 14.5264 0.21 10/23/2005 14:02 14.5164 14.5264 -0.02 10/23/2005 14:02 14.8857 14.5264 0.81 10/23/2005 14:03 14.5959 14.5264 0.16 10/23/2005 14:03 14.5164 14.5242 -0.02 10/23/2005 14:04 14.6052 14.5242 0.18 10/23/2005 14:04 14.6661 14.5264 0.31 10/23/2005 14:05 14.6379 14.5264 0.25 10/23/2005 14:05 14.7174 14.5264 0.43 10/23/2005 14:06 14.6846 14.5264 0.36 10/23/2005 14:06 14.6052 14.5264 0.18 10/23/2005 14:07 14.6566 14.5242 0.30 10/23/2005 14:07 14.5679 14.5242 0.10 10/23/2005 14:08 14.7502 14.5264 0.50 10/23/2005 14:08 14.5631 14.5264 0.08 10/23/2005 14:09 14.7268 14.5264 0.45 10/23/2005 14:09 14.5257 14.5242 0.00 10/23/2005 14:10 14.6146 14.5264 0.20 10/23/2005 14:10 14.68 14.5264 0.35 10/23/2005 14:11 14.5305 14.5264 0.01 10/23/2005 14:11 14.5772 14.5264 0.11 10/23/2005 14:12 14.6005 14.5242 0.17 10/23/2005 14:12 14.5631 14.5242 0.09 10/23/2005 14:13 14.7548 14.5264 0.51 10/23/2005 14:13 14.8297 14.5264 0.68 10/23/2005 14:14 14.7221 14.5264 0.44 10/23/2005 14:14 14.7221 14.5264 0.44 10/23/2005 14:15 14.6566 14.5284 0.29 10/23/2005 14:15 14.6239 14.5284 0.21 10/23/2005 14:16 14.6754 14.5284 0.33 10/23/2005 14:16 14.6894 14.5264 0.37 10/23/2005 14:17 14.5866 14.5306 0.13 10/23/2005 14:17 14.6754 14.5306 0.33 10/23/2005 14:18 14.5538 14.5306 0.05 10/23/2005 14:18 14.6941 14.5306 0.37 10/23/2005 14:19 14.7595 14.5306 0.52 10/23/2005 14:19 14.7408 14.5306 0.47 10/23/2005 14:20 14.5258 14.5306 -0.01 10/23/2005 14:20 14.7969 14.5306 0.60 10/23/2005 14:21 14.6427 14.5306 0.25 10/23/2005 14:21 14.7641 14.5284 0.53 10/23/2005 14:22 14.6894 14.5306 0.36 10/23/2005 14:22 14.6941 14.5306 0.37 10/23/2005 14:23 14.7828 14.5284 0.57 10/23/2005 14:23 14.521 14.5284 -0.02 10/23/2005 14:24 14.7548 14.5284 0.51 10/23/2005 14:24 14.7408 14.5284 0.48 10/23/2005 14:25 14.7268 14.5264 0.45 10/23/2005 14:25 14.9746 14.5264 1.01 10/23/2005 14:26 14.8669 14.5264 0.77 10/23/2005 14:26 14.5679 14.5284 0.09 10/23/2005 14:27 14.7454 14.5284 0.49 10/23/2005 14:27 14.8669 14.5284 0.76 10/23/2005 14:28 14.5631 14.5284 0.08 10/23/2005 14:28 14.5772 14.5284 0.11 10/23/2005 14:29 14.8951 14.5284 0.83 10/23/2005 14:29 14.839 14.5284 0.70 10/23/2005 14:30 14.7268 14.5306 0.44 10/23/2005 14:30 14.7315 14.5284 0.46 10/23/2005 14:31 14.6941 14.5284 0.37 10/23/2005 14:31 14.6192 14.5284 0.20 10/23/2005 14:32 14.7033 14.5284 0.39 10/23/2005 14:32 14.811 14.5284 0.64 10/23/2005 14:33 14.8577 14.5284 0.74 10/23/2005 14:33 14.521 14.5264 -0.01 10/23/2005 14:34 14.5257 14.5306 -0.01 10/23/2005 14:34 14.6987 14.5284 0.38 10/23/2005 14:35 14.7548 14.5284 0.51 10/23/2005 14:35 14.7689 14.5306 0.54 10/23/2005 14:36 14.6941 14.5284 0.37 10/23/2005 14:36 14.6707 14.5264 0.32 10/23/2005 14:37 14.68 14.5284 0.34 10/23/2005 14:37 14.7876 14.5284 0.58 10/23/2005 14:38 14.5959 14.5284 0.15 10/23/2005 14:38 14.7876 14.5284 0.58 10/23/2005 14:39 14.6941 14.5284 0.37 10/23/2005 14:39 14.6052 14.5284 0.17 10/23/2005 14:40 14.8015 14.5264 0.62 10/23/2005 14:40 14.853 14.5284 0.73 10/23/2005 14:41 14.7174 14.5284 0.43 10/23/2005 14:41 14.8436 14.5284 0.71 10/23/2005 14:42 14.5959 14.5284 0.15 10/23/2005 14:42 14.811 14.5263 0.64 10/23/2005 14:43 14.7689 14.5263 0.55 10/23/2005 14:43 14.7454 14.5263 0.49 10/23/2005 14:44 14.7033 14.5284 0.39 10/23/2005 14:44 14.7595 14.5263 0.52 10/23/2005 14:45 14.7689 14.5284 0.54 10/23/2005 14:45 14.7128 14.5284 0.41 10/23/2005 14:46 15.012 14.5263 1.09 10/23/2005 14:46 14.8484 14.5263 0.72 10/23/2005 14:47 14.5772 14.5284 0.11 10/23/2005 14:47 14.853 14.5263 0.74 10/23/2005 14:48 14.7876 14.5263 0.59 10/23/2005 14:48 14.7033 14.5284 0.39 10/23/2005 14:49 14.7361 14.5263 0.47 10/23/2005 14:49 14.8249 14.5263 0.67 10/23/2005 14:50 14.9792 14.5284 1.01 10/23/2005 14:50 14.8623 14.5284 0.75 10/23/2005 14:51 14.853 14.5263 0.74 10/23/2005 14:51 14.9092 14.5284 0.86 10/23/2005 14:52 14.7735 14.5263 0.56 10/23/2005 14:52 14.7128 14.5263 0.42 10/23/2005 14:53 14.6474 14.5284 0.27 10/23/2005 14:53 14.9512 14.5284 0.95 10/23/2005 14:54 14.7502 14.5284 0.50 10/23/2005 14:54 14.6987 14.5306 0.38 10/23/2005 14:55 14.7923 14.5284 0.59 10/23/2005 14:55 14.5351 14.5284 0.02 10/23/2005 14:56 14.8764 14.5284 0.78 10/23/2005 14:56 14.7641 14.5263 0.54 10/23/2005 14:57 14.881 14.5284 0.79 10/23/2005 14:57 14.5772 14.5263 0.11 10/23/2005 14:58 14.8297 14.5263 0.68 10/23/2005 14:58 14.8156 14.5263 0.65 10/23/2005 14:59 14.8623 14.5284 0.75 10/23/2005 14:59 14.7174 14.5284 0.43 10/23/2005 15:00 14.7361 14.5284 0.47 10/23/2005 15:00 14.6426 14.5263 0.26 10/23/2005 15:01 14.7876 14.5284 0.58 10/23/2005 15:01 14.6379 14.5263 0.25 10/23/2005 15:02 14.9698 14.5263 1.00 10/23/2005 15:02 14.8249 14.5263 0.67 10/23/2005 15:03 14.7408 14.5263 0.48 10/23/2005 15:03 14.6379 14.5263 0.25 10/23/2005 15:04 14.6146 14.5263 0.20 10/23/2005 15:04 14.6379 14.5241 0.26 10/23/2005 15:05 14.7548 14.5263 0.51 10/23/2005 15:05 14.8577 14.5263 0.75 10/23/2005 15:06 15.1007 14.5263 1.29 10/23/2005 15:06 14.6941 14.5284 0.37 10/23/2005 15:07 14.7923 14.5263 0.60 10/23/2005 15:07 14.7174 14.5284 0.43 10/23/2005 15:08 14.6005 14.5263 0.17 10/23/2005 15:08 14.9092 14.5263 0.86 10/23/2005 15:09 14.8062 14.5284 0.63 10/23/2005 15:09 14.8857 14.5284 0.80 10/23/2005 15:10 14.652 14.5263 0.28 10/23/2005 15:10 14.7782 14.5284 0.56 10/23/2005 15:11 14.6146 14.5263 0.20 10/23/2005 15:11 14.6613 14.5263 0.30 10/23/2005 15:12 14.8764 14.5241 0.79 10/23/2005 15:12 14.5725 14.5263 0.10 10/23/2005 15:13 14.7735 14.5263 0.56 10/23/2005 15:13 14.7689 14.5263 0.55 10/23/2005 15:14 14.6379 14.5263 0.25 10/23/2005 15:14 14.7315 14.5263 0.46 10/23/2005 15:15 14.7128 14.5241 0.42 10/23/2005 15:15 14.652 14.5241 0.29 10/23/2005 15:16 14.7221 14.5263 0.44 10/23/2005 15:16 14.9464 14.5241 0.95 10/23/2005 15:17 14.7033 14.5241 0.40 10/23/2005 15:17 14.7641 14.5241 0.54 10/23/2005 15:18 14.8951 14.5241 0.83 10/23/2005 15:18 14.8857 14.5219 0.82 10/23/2005 15:19 14.8717 14.5241 0.78 10/23/2005 15:19 14.8156 14.5241 0.66 10/23/2005 15:20 14.839 14.5241 0.71 10/23/2005 15:20 14.6661 14.5241 0.32 10/23/2005 15:21 14.7454 14.5263 0.49 10/23/2005 15:21 14.853 14.5241 0.74 10/23/2005 15:22 14.8904 14.5241 0.82 10/23/2005 15:22 15.0446 14.5241 1.17 10/23/2005 15:23 14.6894 14.5241 0.37 10/23/2005 15:23 14.8249 14.5241 0.68 10/23/2005 15:24 14.6333 14.5241 0.25 10/23/2005 15:24 15.0026 14.5241 1.08 10/23/2005 15:25 14.9464 14.5241 0.95 10/23/2005 15:25 14.7595 14.5241 0.53 10/23/2005 15:26 14.9464 14.5241 0.95 10/23/2005 15:26 15.1287 14.5241 1.36 10/23/2005 15:27 14.8156 14.5241 0.66 10/23/2005 15:27 14.7502 14.5263 0.50 10/23/2005 15:28 14.839 14.5241 0.71 10/23/2005 15:28 14.5912 14.5263 0.15 10/23/2005 15:29 14.8156 14.5263 0.65 10/23/2005 15:29 14.7548 14.5263 0.51 10/23/2005 15:30 15.0259 14.5263 1.12 10/23/2005 15:30 14.7408 14.5263 0.48 10/23/2005 15:31 14.839 14.5241 0.71 10/23/2005 15:31 14.853 14.5241 0.74 10/23/2005 15:32 14.7735 14.5241 0.56 10/23/2005 15:32 14.6707 14.5263 0.32 10/23/2005 15:33 15.1147 14.5263 1.32 10/23/2005 15:33 14.7548 14.5241 0.52 10/23/2005 15:34 14.7876 14.5263 0.59 10/23/2005 15:34 14.8436 14.5263 0.71 10/23/2005 15:35 14.8623 14.5241 0.76 10/23/2005 15:35 14.7548 14.5263 0.51 10/23/2005 15:36 14.9698 14.5263 1.00 10/23/2005 15:36 14.7033 14.5263 0.40 10/23/2005 15:37 14.9979 14.5241 1.07 10/23/2005 15:37 15.012 14.5263 1.09 10/23/2005 15:38 14.8015 14.5263 0.62 10/23/2005 15:38 14.8156 14.5263 0.65 10/23/2005 15:39 14.8484 14.5284 0.72 10/23/2005 15:39 14.7923 14.5284 0.59 10/23/2005 15:40 14.8623 14.5284 0.75 10/23/2005 15:40 14.7408 14.5306 0.47 10/23/2005 15:41 15.1849 14.5306 1.47 10/23/2005 15:41 14.6613 14.5284 0.30 10/23/2005 15:42 14.7408 14.5306 0.47 10/23/2005 15:42 14.7408 14.5306 0.47 10/23/2005 15:43 15.054 14.5306 1.18 10/23/2005 15:43 14.8857 14.5306 0.80 10/23/2005 15:44 14.8951 14.5305 0.82 10/23/2005 15:44 15.0072 14.5283 1.08 10/23/2005 15:45 14.7315 14.5305 0.45 10/23/2005 15:45 14.6848 14.5305 0.35 10/23/2005 15:46 14.7876 14.5326 0.57 10/23/2005 15:46 14.9418 14.5326 0.92 10/23/2005 15:47 15.1148 14.5283 1.32 10/23/2005 15:47 14.7876 14.5326 0.57 10/23/2005 15:48 14.9464 14.5283 0.94 10/23/2005 15:48 14.9138 14.5283 0.87 10/23/2005 15:49 14.7595 14.5283 0.52 10/23/2005 15:49 14.811 14.5305 0.63 10/23/2005 15:50 14.8202 14.5283 0.66 10/23/2005 15:50 14.9792 14.5283 1.01 10/23/2005 15:51 14.8343 14.5283 0.69 10/23/2005 15:51 14.881 14.5283 0.79 10/23/2005 15:52 14.8577 14.5283 0.74 10/23/2005 15:52 15.1054 14.5305 1.29 10/23/2005 15:53 14.6848 14.5305 0.35 10/23/2005 15:53 14.7456 14.5305 0.48 10/23/2005 15:54 15.0026 14.5283 1.07 10/23/2005 15:54 14.7502 14.5305 0.49 10/23/2005 15:55 14.9699 14.5305 0.99 10/23/2005 15:55 14.8623 14.5283 0.75 10/23/2005 15:56 14.7876 14.5305 0.58 10/23/2005 15:56 14.8717 14.5283 0.77 10/23/2005 15:57 14.7923 14.5305 0.59 10/23/2005 15:57 14.9371 14.5305 0.92 10/23/2005 15:58 14.7828 14.5305 0.57 10/23/2005 15:58 14.6848 14.5283 0.35 10/23/2005 15:59 14.8436 14.5283 0.71 10/23/2005 15:59 14.8063 14.5283 0.63 10/23/2005 16:00 14.8202 14.5283 0.66 10/23/2005 16:00 15.0166 14.5283 1.10 10/23/2005 16:01 14.7828 14.5283 0.57 10/23/2005 16:01 14.7128 14.5283 0.42 10/23/2005 16:02 14.9231 14.5305 0.88 10/23/2005 16:02 14.825 14.5283 0.67 10/23/2005 16:03 14.6192 14.5283 0.20 10/23/2005 16:03 15.1475 14.5305 1.39 10/23/2005 16:04 15.04 14.5281 1.15 10/23/2005 16:04 14.68 14.5281 0.34 10/23/2005 16:05 14.881 14.5281 0.79 10/23/2005 16:05 14.6379 14.5281 0.25 10/23/2005 16:06 14.9559 14.5281 0.96 10/23/2005 16:06 14.9418 14.5303 0.93 10/23/2005 16:07 14.9699 14.5281 0.99 10/23/2005 16:07 14.8671 14.526 0.77 10/23/2005 16:08 14.624 14.526 0.22 10/23/2005 16:08 14.7174 14.5281 0.43 10/23/2005 16:09 14.8015 14.5281 0.62 10/23/2005 16:09 14.881 14.5281 0.79 10/23/2005 16:10 15.0259 14.5281 1.12 10/23/2005 16:10 14.8764 14.5281 0.78 10/23/2005 16:11 14.7735 14.526 0.56 10/23/2005 16:11 15.0213 14.5281 1.11 10/23/2005 16:12 14.7969 14.526 0.61 10/23/2005 16:12 14.9838 14.5281 1.03 10/23/2005 16:13 15.0867 14.526 1.26 10/23/2005 16:13 14.8484 14.526 0.73 10/23/2005 16:14 15.0867 14.526 1.26 10/23/2005 16:14 14.7876 14.526 0.59 10/23/2005 16:15 14.853 14.526 0.74 10/23/2005 16:15 15.04 14.526 1.16 10/23/2005 16:16 14.8015 14.5281 0.62 10/23/2005 16:16 14.9699 14.526 1.00 10/23/2005 16:17 15.2082 14.5258 1.54 10/23/2005 16:17 14.7595 14.528 0.52 10/23/2005 16:18 14.8202 14.528 0.66 10/23/2005 16:18 14.8717 14.5258 0.78 10/23/2005 16:19 15.0728 14.5258 1.23 10/23/2005 16:19 14.8202 14.528 0.66 10/23/2005 16:20 15.297 14.5258 1.74 10/23/2005 16:20 15.0259 14.5258 1.13 10/23/2005 16:21 14.6007 14.5258 0.17 10/23/2005 16:21 14.8671 14.5258 0.77 10/23/2005 16:22 15.1895 14.5258 1.49 10/23/2005 16:22 14.7876 14.5258 0.59 10/23/2005 16:23 14.8063 14.5258 0.63 10/23/2005 16:23 14.9746 14.5258 1.01 10/23/2005 16:24 15.0587 14.5258 1.20 10/23/2005 16:24 14.9979 14.528 1.06 10/23/2005 16:25 15.0961 14.5258 1.28 10/23/2005 16:25 14.7595 14.5258 0.53 10/23/2005 16:26 14.9279 14.5258 0.90 10/23/2005 16:26 14.8671 14.5258 0.77 10/23/2005 16:27 14.7689 14.5258 0.55 10/23/2005 16:27 14.6613 14.528 0.30 10/23/2005 16:28 14.7643 14.528 0.53 10/23/2005 16:28 14.9605 14.528 0.97 10/23/2005 16:29 15.0446 14.528 1.16 10/23/2005 16:29 14.881 14.5258 0.80 10/23/2005 16:30 15.0166 14.5258 1.10 10/23/2005 16:30 14.7643 14.5258 0.54 10/23/2005 16:31 14.9418 14.5258 0.94 10/23/2005 16:31 14.8437 14.5258 0.72 10/23/2005 16:32 14.7222 14.5258 0.44 10/23/2005 16:32 14.9886 14.5258 1.04 10/23/2005 16:33 14.9092 14.5258 0.86 10/23/2005 16:33 14.7689 14.5258 0.55 10/23/2005 16:34 14.9231 14.5279 0.89 10/23/2005 16:34 14.8156 14.5257 0.65 10/23/2005 16:35 14.8343 14.5279 0.69 10/23/2005 16:35 14.9045 14.5258 0.85 10/23/2005 16:36 15.0213 14.5257 1.12 10/23/2005 16:36 15.0026 14.5235 1.08 10/23/2005 16:37 14.9512 14.5257 0.96 10/23/2005 16:37 14.8858 14.5235 0.82 10/23/2005 16:38 15.012 14.5257 1.09 10/23/2005 16:38 14.9699 14.5235 1.00 10/23/2005 16:39 14.5725 14.5235 0.11 10/23/2005 16:39 14.7689 14.5257 0.55 10/23/2005 16:40 14.9512 14.5235 0.96 10/23/2005 16:40 14.9371 14.5235 0.93 10/23/2005 16:41 14.9184 14.5235 0.89 10/23/2005 16:41 14.8063 14.5235 0.64 10/23/2005 16:42 15.068 14.5235 1.23 10/23/2005 16:42 14.7782 14.5235 0.57 10/23/2005 16:43 14.9184 14.5257 0.88 10/23/2005 16:43 15.054 14.5257 1.19 10/23/2005 16:44 14.9559 14.5235 0.97 10/23/2005 16:44 14.9138 14.5257 0.87 10/23/2005 16:45 15.11 14.5235 1.32 10/23/2005 16:45 14.881 14.5257 0.80 10/23/2005 16:46 14.8904 14.5257 0.82 10/23/2005 16:46 14.8858 14.5235 0.82 10/23/2005 16:47 14.8437 14.5257 0.72 10/23/2005 16:47 14.7595 14.5235 0.53 10/23/2005 16:48 14.9605 14.5235 0.98 10/23/2005 16:48 14.8904 14.5213 0.83 10/23/2005 16:49 14.7595 14.5213 0.54 10/23/2005 16:49 14.6848 14.5235 0.36 10/23/2005 16:50 14.9792 14.5213 1.03 10/23/2005 16:50 14.9979 14.5212 1.07 10/23/2005 16:51 14.7876 14.5234 0.59 10/23/2005 16:51 15.1802 14.5212 1.48 10/23/2005 16:52 15.04 14.5212 1.17 10/23/2005 16:52 15.0353 14.5234 1.15 10/23/2005 16:53 14.7268 14.5234 0.46 10/23/2005 16:53 14.8484 14.5212 0.74 10/23/2005 16:54 14.9184 14.5234 0.89 10/23/2005 16:54 15.0213 14.5234 1.12 10/23/2005 16:55 14.9605 14.5234 0.98 10/23/2005 16:55 15.0961 14.5212 1.29 10/23/2005 16:56 14.9045 14.5212 0.86 10/23/2005 16:56 14.8017 14.5212 0.63 10/23/2005 16:57 14.8577 14.5234 0.75 10/23/2005 16:57 15.0026 14.5232 1.08 10/23/2005 16:58 14.9279 14.5232 0.91 10/23/2005 16:58 14.9746 14.5232 1.02 10/23/2005 16:59 14.7361 14.5232 0.48 10/23/2005 16:59 14.7174 14.5232 0.44 10/23/2005 17:00 14.9699 14.5232 1.01 10/23/2005 17:00 14.8297 14.5232 0.69 10/23/2005 17:01 14.9979 14.5232 1.07 10/23/2005 17:01 14.839 14.5232 0.71 10/23/2005 17:02 15.04 14.5209 1.17 10/23/2005 17:02 14.9138 14.5231 0.88 10/23/2005 17:03 15.1428 14.5209 1.40 10/23/2005 17:03 14.8997 14.5209 0.85 10/23/2005 17:04 15.012 14.5187 1.11 10/23/2005 17:04 14.9419 14.5209 0.95 10/23/2005 17:05 14.7409 14.5187 0.50 10/23/2005 17:05 15.1756 14.5187 1.48 10/23/2005 17:06 15.0261 14.5207 1.14 10/23/2005 17:06 14.7409 14.5207 0.50 10/23/2005 17:07 14.984 14.5207 1.04 10/23/2005 17:07 14.7689 14.5186 0.56 10/23/2005 17:08 14.8764 14.5164 0.81 10/23/2005 17:08 15.0073 14.5164 1.10 10/23/2005 17:09 15.0166 14.5142 1.13 10/23/2005 17:09 14.7548 14.5162 0.54 10/23/2005 17:10 14.8297 14.5141 0.71 10/23/2005 17:10 14.8671 14.512 0.80 10/23/2005 17:11 14.8951 14.512 0.86 10/23/2005 17:11 14.9045 14.5119 0.88 10/23/2005 17:12 14.8437 14.5141 0.74 10/23/2005 17:12 14.9933 14.5141 1.08 10/23/2005 17:13 14.8484 14.5119 0.76 10/23/2005 17:13 14.853 14.5118 0.77 10/23/2005 17:14 14.652 14.5118 0.32 10/23/2005 17:14 14.9279 14.5139 0.93 10/23/2005 17:15 14.8391 14.5118 0.74 10/23/2005 17:15 14.7456 14.5118 0.53 10/23/2005 17:16 14.9746 14.5118 1.04 10/23/2005 17:16 14.7876 14.5096 0.63 10/23/2005 17:17 14.8858 14.5096 0.85 10/23/2005 17:17 14.9092 14.5118 0.89 10/23/2005 17:18 14.9933 14.5096 1.09 10/23/2005 17:18 14.8204 14.5096 0.70 10/23/2005 17:19 15.1195 14.5096 1.37 10/23/2005 17:19 14.7689 14.5096 0.58 10/23/2005 17:20 14.8343 14.5074 0.74 10/23/2005 17:20 14.9138 14.5096 0.91 10/23/2005 17:21 14.7548 14.5074 0.56 10/23/2005 17:21 14.9653 14.5074 1.03 10/23/2005 17:22 14.5632 14.5074 0.13 10/23/2005 17:22 14.825 14.5096 0.71 10/23/2005 17:23 14.7969 14.5074 0.65 10/23/2005 17:23 15.0166 14.5073 1.15 10/23/2005 17:24 14.9045 14.5094 0.89 10/23/2005 17:24 14.9605 14.5073 1.02 10/23/2005 17:25 15.054 14.5094 1.23 10/23/2005 17:25 15.054 14.5073 1.23 10/23/2005 17:26 14.8577 14.5073 0.79 10/23/2005 17:26 14.8625 14.5094 0.79 10/23/2005 17:27 14.9184 14.5073 0.93 10/23/2005 17:27 14.6381 14.5094 0.29 10/23/2005 17:28 14.8997 14.5093 0.88 10/23/2005 17:28 14.984 14.5093 1.07 10/23/2005 17:29 14.7128 14.5093 0.46 10/23/2005 17:29 14.8204 14.5093 0.70 10/23/2005 17:30 14.9746 14.5073 1.05 10/23/2005 17:30 14.8297 14.5051 0.73 10/23/2005 17:31 14.7876 14.5073 0.63 10/23/2005 17:31 14.7128 14.5073 0.46 10/23/2005 17:32 14.596 14.5073 0.20 10/23/2005 17:32 14.9092 14.5093 0.90 10/23/2005 17:33 14.7689 14.5073 0.59 10/23/2005 17:33 15.0261 14.5073 1.17 10/23/2005 17:34 14.9512 14.5073 1.00 10/23/2005 17:34 14.8343 14.5073 0.74 10/23/2005 17:35 15.0353 14.5051 1.19 10/23/2005 17:35 15.0073 14.5073 1.13 10/23/2005 17:36 14.7735 14.5051 0.60 10/23/2005 17:36 14.8764 14.5073 0.83 10/23/2005 17:37 15.054 14.5073 1.23 10/23/2005 17:37 14.8204 14.5049 0.71 10/23/2005 17:38 14.783 14.5071 0.62 10/23/2005 17:38 14.9325 14.5049 0.96 10/23/2005 17:39 14.9653 14.5071 1.03 10/23/2005 17:39 14.6707 14.5071 0.37 10/23/2005 17:40 14.9279 14.5071 0.95 10/23/2005 17:40 15.1615 14.5071 1.47 10/23/2005 17:41 14.9419 14.5071 0.98 10/23/2005 17:41 15.2831 14.5071 1.75 10/23/2005 17:42 15.0073 14.5071 1.13 10/23/2005 17:42 15.012 14.5071 1.14 10/23/2005 17:43 14.984 14.5071 1.07 10/23/2005 17:43 15.0261 14.5071 1.17 10/23/2005 17:44 15.0353 14.5071 1.19 10/23/2005 17:44 14.7689 14.5071 0.59 10/23/2005 17:45 15.1054 14.5071 1.35 10/23/2005 17:45 14.9792 14.5071 1.06 10/23/2005 17:46 14.8951 14.5093 0.87 10/23/2005 17:46 14.811 14.5093 0.68 10/23/2005 17:47 14.9419 14.5093 0.97 10/23/2005 17:47 15.1943 14.5093 1.54 10/23/2005 17:48 14.8671 14.5093 0.81 10/23/2005 17:48 14.8063 14.5093 0.67 10/23/2005 17:49 14.7176 14.5093 0.47 10/23/2005 17:49 15.0073 14.5115 1.12 10/23/2005 17:50 14.9699 14.5093 1.04 10/23/2005 17:50 15.0681 14.5093 1.26 10/23/2005 17:51 14.7783 14.5071 0.61 10/23/2005 17:51 15.0633 14.5071 1.25 10/23/2005 17:52 15.0026 14.5093 1.11 10/23/2005 17:52 14.7735 14.5093 0.59 10/23/2005 17:53 14.9886 14.5093 1.08 10/23/2005 17:53 15.0587 14.5071 1.24 10/23/2005 17:54 14.825 14.5071 0.72 10/23/2005 17:54 14.9512 14.5071 1.00 10/23/2005 17:55 14.8204 14.5093 0.70 10/23/2005 17:55 14.9979 14.5093 1.10 10/23/2005 17:56 14.8017 14.5071 0.66 10/23/2005 17:56 14.9653 14.5093 1.03 10/23/2005 17:57 14.9325 14.5093 0.95 10/23/2005 17:57 14.7081 14.5093 0.45 10/23/2005 17:58 14.9559 14.5071 1.01 10/23/2005 17:58 14.8343 14.5071 0.74 10/23/2005 17:59 14.8343 14.5071 0.74 10/23/2005 17:59 14.7456 14.5093 0.53 10/23/2005 18:00 14.9232 14.5071 0.94 10/23/2005 18:00 14.7363 14.5071 0.52 10/23/2005 18:01 15.054 14.5093 1.23 10/23/2005 18:01 14.9279 14.5071 0.95 10/23/2005 18:02 14.9186 14.5071 0.93 10/23/2005 18:02 14.8437 14.5093 0.75 10/23/2005 18:03 14.9232 14.5093 0.93 10/23/2005 18:03 14.7268 14.5071 0.49 10/23/2005 18:04 14.7643 14.5071 0.58 10/23/2005 18:04 14.7783 14.5093 0.61 10/23/2005 18:05 14.8625 14.5093 0.79 10/23/2005 18:05 14.825 14.5071 0.72 10/23/2005 18:06 14.9279 14.5071 0.95 10/23/2005 18:06 14.8017 14.5093 0.66 10/23/2005 18:07 14.9466 14.5071 0.99 10/23/2005 18:07 14.8578 14.5093 0.78 10/23/2005 18:08 14.8764 14.5071 0.83 10/23/2005 18:08 14.7876 14.5071 0.63 10/23/2005 18:09 14.7735 14.5093 0.59 10/23/2005 18:09 14.6147 14.5093 0.24 10/23/2005 18:10 14.5586 14.5093 0.11 10/23/2005 18:10 14.9092 14.5115 0.89 10/23/2005 18:11 14.7456 14.5115 0.53 10/23/2005 18:11 14.7363 14.5093 0.51 10/23/2005 18:12 14.8671 14.5093 0.81 10/23/2005 18:12 14.9279 14.5115 0.94 10/23/2005 18:13 14.755 14.5093 0.55 10/23/2005 18:13 14.8858 14.5115 0.84 10/23/2005 18:14 14.7268 14.5115 0.48 10/23/2005 18:14 14.8625 14.5093 0.79 10/23/2005 18:15 14.8671 14.5093 0.81 10/23/2005 18:15 14.6099 14.5093 0.23 10/23/2005 18:16 14.7876 14.5115 0.62 10/23/2005 18:16 14.6894 14.5093 0.41 10/23/2005 18:17 14.9186 14.5093 0.92 10/23/2005 18:17 14.9045 14.5093 0.89 10/23/2005 18:18 15.1007 14.5115 1.33 10/23/2005 18:18 14.6661 14.5093 0.35 10/23/2005 18:19 14.8484 14.5093 0.76 10/23/2005 18:19 14.6755 14.5115 0.37 10/23/2005 18:20 14.7643 14.5071 0.58 10/23/2005 18:20 15.0915 14.5093 1.31 10/23/2005 18:21 14.8904 14.5093 0.86 10/23/2005 18:21 14.9279 14.5115 0.94 10/23/2005 18:22 14.9138 14.5115 0.91 10/23/2005 18:22 14.9186 14.5093 0.92 10/23/2005 18:23 14.6427 14.5115 0.30 10/23/2005 18:23 14.9466 14.5115 0.98 10/23/2005 18:24 14.6801 14.5093 0.38 10/23/2005 18:24 14.9792 14.5093 1.06 10/23/2005 18:25 14.8437 14.5115 0.75 10/23/2005 18:25 14.811 14.5093 0.68 10/23/2005 18:26 14.7783 14.5115 0.60 10/23/2005 18:26 14.8157 14.5115 0.68 10/23/2005 18:27 15.0353 14.5136 1.17 10/23/2005 18:27 14.9512 14.5115 0.99 10/23/2005 18:28 14.7268 14.5093 0.49 10/23/2005 18:28 14.9092 14.5115 0.89 10/23/2005 18:29 14.8437 14.5115 0.75 10/23/2005 18:29 15.1709 14.5115 1.48 10/23/2005 18:30 14.9466 14.5115 0.98 10/23/2005 18:30 14.9512 14.5115 0.99 10/23/2005 18:31 14.9792 14.5115 1.05 10/23/2005 18:31 14.8764 14.5115 0.82 10/23/2005 18:32 14.7596 14.5115 0.56 10/23/2005 18:32 14.6755 14.5115 0.37 10/23/2005 18:33 14.7315 14.5136 0.49 10/23/2005 18:33 14.652 14.5136 0.31 10/23/2005 18:34 14.8484 14.5093 0.76 10/23/2005 18:34 15.0261 14.5115 1.16 10/23/2005 18:35 14.9325 14.5115 0.95 10/23/2005 18:35 14.9045 14.5115 0.88 10/23/2005 18:36 14.8951 14.5115 0.86 10/23/2005 18:36 14.7876 14.5136 0.62 10/23/2005 18:37 14.853 14.5115 0.77 10/23/2005 18:37 14.7409 14.5136 0.51 10/23/2005 18:38 14.9092 14.5115 0.89 10/23/2005 18:38 14.7737 14.5136 0.59 10/23/2005 18:39 15.0448 14.5136 1.20 10/23/2005 18:39 14.9466 14.5136 0.97 10/23/2005 18:40 14.755 14.5136 0.54 10/23/2005 18:40 14.8297 14.5136 0.71 10/23/2005 18:41 15.0822 14.5158 1.27 10/23/2005 18:41 14.6661 14.5136 0.34 10/23/2005 18:42 14.9512 14.5136 0.98 10/23/2005 18:42 14.9045 14.5158 0.87 10/23/2005 18:43 14.8157 14.5158 0.67 10/23/2005 18:43 14.8952 14.5136 0.86 10/23/2005 18:44 14.8157 14.5136 0.68 10/23/2005 18:44 14.783 14.5136 0.61 10/23/2005 18:45 14.8204 14.5136 0.69 10/23/2005 18:45 14.825 14.5158 0.70 10/23/2005 18:46 15.0494 14.5136 1.21 10/23/2005 18:46 14.8812 14.5135 0.83 10/23/2005 18:47 14.8157 14.5158 0.67 10/23/2005 18:47 15.0027 14.5157 1.10 10/23/2005 18:48 14.9232 14.5135 0.92 10/23/2005 18:48 14.8437 14.5135 0.74 10/23/2005 18:49 14.7924 14.5135 0.63 10/23/2005 18:49 14.9419 14.5135 0.96 10/23/2005 18:50 15.0961 14.5135 1.31 10/23/2005 18:50 14.7081 14.5135 0.44 10/23/2005 18:51 14.8437 14.5135 0.74 10/23/2005 18:51 14.755 14.5113 0.55 10/23/2005 18:52 14.8063 14.5135 0.66 10/23/2005 18:52 14.9325 14.5157 0.94 10/23/2005 18:53 14.9699 14.5135 1.03 10/23/2005 18:53 14.8157 14.5135 0.68 10/23/2005 18:54 14.7268 14.5135 0.48 10/23/2005 18:54 14.9138 14.5113 0.91 10/23/2005 18:55 14.8765 14.5113 0.82 10/23/2005 18:55 14.8717 14.5135 0.81 10/23/2005 18:56 14.7268 14.5135 0.48 10/23/2005 18:56 14.9746 14.5135 1.04 10/23/2005 18:57 15.0494 14.5135 1.21 10/23/2005 18:57 14.8017 14.5135 0.65 10/23/2005 18:58 14.6709 14.5135 0.35 10/23/2005 18:58 14.9466 14.5157 0.97 10/23/2005 18:59 14.8999 14.5135 0.87 10/23/2005 18:59 15.0353 14.5135 1.17 10/23/2005 19:00 14.8625 14.5135 0.79 10/23/2005 19:00 14.984 14.5135 1.06 10/23/2005 19:01 14.6101 14.5135 0.22 10/23/2005 19:01 14.6474 14.5113 0.31 10/23/2005 19:02 14.825 14.5113 0.71 10/23/2005 19:02 14.8952 14.5135 0.86 10/23/2005 19:03 14.7456 14.5113 0.53 10/23/2005 19:03 14.8017 14.5113 0.65 10/23/2005 19:04 14.7876 14.5091 0.63 10/23/2005 19:04 14.8204 14.5091 0.70 10/23/2005 19:05 14.783 14.5113 0.61 10/23/2005 19:05 14.7737 14.5113 0.59 10/23/2005 19:06 14.9933 14.5113 1.08 10/23/2005 19:06 14.8297 14.5113 0.72 10/23/2005 19:07 14.6988 14.5135 0.42 10/23/2005 19:07 14.9466 14.5135 0.97 10/23/2005 19:08 14.8063 14.5113 0.66 10/23/2005 19:08 14.8345 14.5113 0.73 10/23/2005 19:09 14.8157 14.5091 0.69 10/23/2005 19:09 14.9232 14.5113 0.93 10/23/2005 19:10 14.7081 14.5091 0.45 10/23/2005 19:10 14.8157 14.507 0.69 10/23/2005 19:11 14.9325 14.5113 0.95 10/23/2005 19:11 14.9512 14.5091 0.99 10/23/2005 19:12 14.7456 14.507 0.54 10/23/2005 19:12 14.9746 14.5091 1.05 10/23/2005 19:13 15.0961 14.507 1.33 10/23/2005 19:13 14.596 14.5091 0.20 10/23/2005 19:14 14.7176 14.507 0.47 10/23/2005 19:14 14.6101 14.507 0.23 10/23/2005 19:15 14.825 14.5091 0.71 10/23/2005 19:15 14.9512 14.507 1.00 10/23/2005 19:16 14.7316 14.507 0.51 10/23/2005 19:16 14.9186 14.5091 0.92 10/23/2005 19:17 14.8063 14.507 0.67 10/23/2005 19:17 14.5586 14.507 0.12 10/23/2005 19:18 14.7129 14.507 0.46 10/23/2005 19:18 14.6521 14.5091 0.32 10/23/2005 19:19 14.8625 14.5091 0.80 10/23/2005 19:19 14.8625 14.507 0.80 10/23/2005 19:20 14.8298 14.5048 0.73 10/23/2005 19:20 14.7176 14.509 0.47 10/23/2005 19:21 14.624 14.507 0.26 10/23/2005 19:21 14.9747 14.509 1.05 10/23/2005 19:22 14.7643 14.507 0.58 10/23/2005 19:22 14.783 14.509 0.62 10/23/2005 19:23 14.8812 14.509 0.84 10/23/2005 19:23 14.8532 14.509 0.77 10/23/2005 19:24 14.8952 14.509 0.87 10/23/2005 19:24 15.1009 14.509 1.33 10/23/2005 19:25 14.6709 14.509 0.36 10/23/2005 19:25 14.9419 14.509 0.97 10/23/2005 19:26 14.7409 14.507 0.53 10/23/2005 19:26 14.9466 14.507 0.99 10/23/2005 19:27 14.9186 14.507 0.93 10/23/2005 19:27 14.8017 14.509 0.66 10/23/2005 19:28 14.6334 14.509 0.28 10/23/2005 19:28 14.6755 14.509 0.37 10/23/2005 19:29 14.8484 14.509 0.76 10/23/2005 19:29 14.6988 14.509 0.43 10/23/2005 19:30 14.7783 14.5112 0.60 10/23/2005 19:30 14.9794 14.509 1.06 10/23/2005 19:31 14.5399 14.5112 0.06 10/23/2005 19:31 14.6521 14.5112 0.32 10/23/2005 19:32 14.7737 14.5112 0.59 10/23/2005 19:32 14.6942 14.5133 0.41 10/23/2005 19:33 14.7783 14.5133 0.60 10/23/2005 19:33 14.6755 14.5112 0.37 10/23/2005 19:34 14.7783 14.5133 0.60 10/23/2005 19:34 14.6568 14.5112 0.33 10/23/2005 19:35 14.825 14.5133 0.70 10/23/2005 19:35 14.8812 14.5112 0.83 10/23/2005 19:36 14.6801 14.5112 0.38 10/23/2005 19:36 15.1009 14.5112 1.33 10/23/2005 19:37 14.6101 14.5112 0.22 10/23/2005 19:37 14.9186 14.5112 0.92 10/23/2005 19:38 14.755 14.5112 0.55 10/23/2005 19:38 14.7176 14.5133 0.46 10/23/2005 19:39 14.7737 14.5112 0.59 10/23/2005 19:39 14.7176 14.5154 0.46 10/23/2005 19:40 14.9933 14.5133 1.08 10/23/2005 19:40 14.6988 14.5112 0.42 10/23/2005 19:41 14.7129 14.5112 0.45 10/23/2005 19:41 15.0261 14.5133 1.15 10/23/2005 19:42 14.7083 14.5112 0.44 10/23/2005 19:42 14.7129 14.5133 0.45 10/23/2005 19:43 14.6755 14.5133 0.37 10/23/2005 19:43 14.8532 14.509 0.77 10/23/2005 19:44 14.5445 14.5112 0.07 10/23/2005 19:44 14.7456 14.5133 0.52 10/23/2005 19:45 14.769 14.509 0.59 10/23/2005 19:45 14.8625 14.5112 0.79 10/23/2005 19:46 14.7268 14.5112 0.49 10/23/2005 19:46 14.9045 14.511 0.89 10/23/2005 19:47 14.984 14.511 1.06 10/23/2005 19:47 14.8858 14.5132 0.84 10/23/2005 19:48 14.7503 14.511 0.54 10/23/2005 19:48 14.8017 14.511 0.65 10/23/2005 19:49 14.956 14.511 1.00 10/23/2005 19:49 14.9419 14.5132 0.96 10/23/2005 19:50 14.8065 14.5089 0.67 10/23/2005 19:50 14.7316 14.511 0.50 10/23/2005 19:51 14.7363 14.5109 0.51 10/23/2005 19:51 14.6896 14.5109 0.40 10/23/2005 19:52 14.9747 14.5109 1.04 10/23/2005 19:52 14.7409 14.5109 0.52 10/23/2005 19:53 14.7596 14.5109 0.56 10/23/2005 19:53 14.7035 14.5109 0.43 10/23/2005 19:54 14.7316 14.5087 0.50 10/23/2005 19:54 14.6755 14.5087 0.38 10/23/2005 19:55 14.6801 14.5109 0.38 10/23/2005 19:55 14.8345 14.5109 0.73 10/23/2005 19:56 14.8532 14.5131 0.77 10/23/2005 19:56 14.5634 14.5087 0.12 10/23/2005 19:57 14.5727 14.5109 0.14 10/23/2005 19:57 14.6568 14.5109 0.33 10/23/2005 19:58 14.7924 14.5129 0.63 10/23/2005 19:58 14.9327 14.5107 0.95 10/23/2005 19:59 14.7316 14.5129 0.49 10/23/2005 19:59 14.8391 14.5129 0.73 10/23/2005 20:00 15.1709 14.5129 1.48 10/23/2005 20:00 14.9981 14.5107 1.10 10/23/2005 20:01 15.0214 14.5129 1.14 10/23/2005 20:01 14.825 14.5129 0.70 10/23/2005 20:02 14.8719 14.5107 0.81 10/23/2005 20:02 14.6709 14.5107 0.36 10/23/2005 20:03 15.0822 14.5086 1.29 10/23/2005 20:03 14.9653 14.5107 1.02 10/23/2005 20:04 14.7409 14.5086 0.52 10/23/2005 20:04 14.9279 14.5086 0.94 10/23/2005 20:05 14.797 14.5107 0.64 10/23/2005 20:05 14.7409 14.5107 0.52 10/23/2005 20:06 14.8671 14.5129 0.80 10/23/2005 20:06 14.6429 14.5107 0.30 10/23/2005 20:07 14.8719 14.5129 0.81 10/23/2005 20:07 14.7643 14.5129 0.57 10/23/2005 20:08 14.8204 14.5107 0.70 10/23/2005 20:08 14.7176 14.5107 0.47 10/23/2005 20:09 14.9514 14.5129 0.99 10/23/2005 20:09 14.6101 14.5107 0.22 10/23/2005 20:10 14.956 14.5107 1.00 10/23/2005 20:10 14.8719 14.5107 0.81 10/23/2005 20:11 14.8345 14.5129 0.72 10/23/2005 20:11 15.213 14.5107 1.58 10/23/2005 20:12 14.8391 14.5129 0.73 10/23/2005 20:12 15.1009 14.5129 1.32 10/23/2005 20:13 14.7409 14.5129 0.51 10/23/2005 20:13 14.9747 14.5129 1.04 10/23/2005 20:14 14.8671 14.5149 0.79 10/23/2005 20:14 14.825 14.5149 0.70 10/23/2005 20:15 14.8298 14.5149 0.71 10/23/2005 20:15 14.5867 14.5171 0.16 10/23/2005 20:16 14.8625 14.5149 0.78 10/23/2005 20:16 14.769 14.5149 0.57 10/23/2005 20:17 14.7783 14.5149 0.59 10/23/2005 20:17 14.9514 14.5129 0.99 10/23/2005 20:18 14.8671 14.5129 0.80 10/23/2005 20:18 14.8952 14.5149 0.86 10/23/2005 20:19 15.0261 14.5149 1.15 10/23/2005 20:19 15.0168 14.5129 1.13 10/23/2005 20:20 14.5727 14.5129 0.13 10/23/2005 20:20 14.9981 14.5129 1.09 10/23/2005 20:21 14.6147 14.5129 0.23 10/23/2005 20:21 14.8065 14.5149 0.66 10/23/2005 20:22 14.9092 14.5129 0.89 10/23/2005 20:22 14.7596 14.5129 0.56 10/23/2005 20:23 15.1242 14.5107 1.38 10/23/2005 20:23 14.8765 14.5129 0.82 10/23/2005 20:24 14.9981 14.5107 1.10 10/23/2005 20:24 14.7083 14.5107 0.44 10/23/2005 20:25 14.8578 14.5129 0.78 10/23/2005 20:25 14.9419 14.5086 0.98 10/23/2005 20:26 14.9653 14.5086 1.03 10/23/2005 20:26 14.8017 14.5107 0.65 10/23/2005 20:27 14.7363 14.5149 0.50 10/23/2005 20:27 14.8625 14.5129 0.79 10/23/2005 20:28 14.7596 14.5129 0.56 10/23/2005 20:28 14.8204 14.5129 0.69 10/23/2005 20:29 14.7457 14.5107 0.53 10/23/2005 20:29 14.9514 14.5149 0.98 10/23/2005 20:30 15.1055 14.5129 1.33 10/23/2005 20:30 14.9232 14.5129 0.92 10/23/2005 20:31 14.9279 14.5129 0.93 10/23/2005 20:31 14.755 14.5129 0.54 10/23/2005 20:32 14.9653 14.5107 1.02 10/23/2005 20:32 14.8485 14.5107 0.76 10/23/2005 20:33 14.7737 14.5107 0.59 10/23/2005 20:33 14.8999 14.5129 0.87 10/23/2005 20:34 14.7783 14.5129 0.60 10/23/2005 20:34 14.7316 14.5129 0.49 10/23/2005 20:35 15.0307 14.5129 1.17 10/23/2005 20:35 14.8812 14.5128 0.83 10/23/2005 20:36 14.9045 14.5128 0.88 10/23/2005 20:36 14.9886 14.5149 1.07 10/23/2005 20:37 15.0635 14.5149 1.23 10/23/2005 20:37 14.8906 14.5128 0.85 10/23/2005 20:38 14.8719 14.5128 0.81 10/23/2005 20:38 14.7924 14.5128 0.63 10/23/2005 20:39 14.8906 14.5128 0.85 10/23/2005 20:39 14.8952 14.5148 0.86 10/23/2005 20:40 14.8812 14.5128 0.83 10/23/2005 20:40 14.7503 14.5128 0.53 10/23/2005 20:41 14.7737 14.5128 0.59 10/23/2005 20:41 14.7176 14.5106 0.47 10/23/2005 20:42 14.8719 14.5106 0.81 10/23/2005 20:42 14.8298 14.5062 0.73 10/23/2005 20:43 14.8345 14.5084 0.73 10/23/2005 20:43 14.8625 14.5084 0.80 10/23/2005 20:44 14.8952 14.5084 0.87 10/23/2005 20:44 14.9514 14.5106 0.99 10/23/2005 20:45 15.0261 14.5084 1.17 10/23/2005 20:45 14.8719 14.5083 0.82 10/23/2005 20:46 14.9232 14.5061 0.94 10/23/2005 20:46 14.9466 14.5061 0.99 10/23/2005 20:47 14.9981 14.5041 1.11 10/23/2005 20:47 14.7363 14.5061 0.52 10/23/2005 20:48 14.8578 14.5061 0.79 10/23/2005 20:48 14.9747 14.5061 1.05 10/23/2005 20:49 14.755 14.5039 0.57 10/23/2005 20:49 15.2223 14.5039 1.62 10/23/2005 20:50 14.8111 14.5039 0.69 10/23/2005 20:50 14.769 14.5016 0.60 10/23/2005 20:51 14.9653 14.5016 1.04 10/23/2005 20:51 14.9232 14.5016 0.95 10/23/2005 20:52 14.6988 14.5016 0.44 10/23/2005 20:52 14.5352 14.4994 0.08 10/23/2005 20:53 14.9419 14.4993 1.00 10/23/2005 20:53 14.8952 14.4993 0.89 10/23/2005 20:54 14.7129 14.4971 0.49 10/23/2005 20:54 14.769 14.4949 0.62 10/23/2005 20:55 14.8065 14.4971 0.70 10/23/2005 20:55 15.1709 14.4971 1.52 10/23/2005 20:56 15.0448 14.4991 1.23 10/23/2005 20:56 14.9092 14.497 0.93 10/23/2005 20:57 14.9092 14.4949 0.93 10/23/2005 20:57 14.956 14.4926 1.04 10/23/2005 20:58 14.9514 14.4948 1.03 10/23/2005 20:58 14.7596 14.4948 0.60 10/23/2005 20:59 14.783 14.4926 0.65 10/23/2005 20:59 15.0307 14.4926 1.21 10/23/2005 21:00 14.7596 14.4948 0.60 10/23/2005 21:00 15.0214 14.4925 1.19 10/23/2005 21:01 14.8157 14.4903 0.73 10/23/2005 21:01 14.8999 14.4925 0.92 10/23/2005 21:02 14.7083 14.4946 0.48 10/23/2005 21:02 14.7457 14.4925 0.57 10/23/2005 21:03 15.2504 14.4925 1.71 10/23/2005 21:03 14.8532 14.4946 0.81 10/23/2005 21:04 14.797 14.4925 0.69 10/23/2005 21:04 15.0915 14.4945 1.34 10/23/2005 21:05 14.8999 14.4945 0.91 10/23/2005 21:05 15.0355 14.4945 1.22 10/23/2005 21:06 14.9093 14.4967 0.93 10/23/2005 21:06 14.9093 14.4945 0.93 10/23/2005 21:07 14.8157 14.4967 0.72 10/23/2005 21:07 14.8111 14.4967 0.71 10/23/2005 21:08 15.0635 14.4945 1.28 10/23/2005 21:08 14.797 14.4967 0.68 10/23/2005 21:09 14.7457 14.4945 0.57 10/23/2005 21:09 14.7878 14.4945 0.66 10/23/2005 21:10 15.0448 14.4945 1.24 10/23/2005 21:10 14.7924 14.4945 0.67 10/23/2005 21:11 14.9514 14.4945 1.03 10/23/2005 21:11 14.755 14.4922 0.59 10/23/2005 21:12 14.9653 14.4922 1.06 10/23/2005 21:12 14.7737 14.4922 0.63 10/23/2005 21:13 14.8345 14.4965 0.76 10/23/2005 21:13 14.9186 14.4922 0.96 10/23/2005 21:14 14.7129 14.4943 0.49 10/23/2005 21:14 14.7457 14.4943 0.57 10/23/2005 21:15 14.8578 14.4922 0.82 10/23/2005 21:15 15.1663 14.4943 1.51 10/23/2005 21:16 14.8252 14.4922 0.75 10/23/2005 21:16 14.8812 14.4922 0.88 10/23/2005 21:17 14.9981 14.4922 1.14 10/23/2005 21:17 14.9093 14.4922 0.94 10/23/2005 21:18 14.9327 14.4943 0.99 10/23/2005 21:18 14.6475 14.4922 0.35 10/23/2005 21:19 14.9327 14.4922 0.99 10/23/2005 21:19 15.1897 14.4922 1.57 10/23/2005 21:20 14.9232 14.4922 0.97 10/23/2005 21:20 14.6849 14.49 0.44 10/23/2005 21:21 14.9419 14.49 1.02 10/23/2005 21:21 14.8672 14.49 0.85 10/23/2005 21:22 14.8391 14.4922 0.78 10/23/2005 21:22 14.956 14.4922 1.04 10/23/2005 21:23 14.8999 14.49 0.92 10/23/2005 21:23 14.8065 14.49 0.71 10/23/2005 21:24 14.7457 14.49 0.58 10/23/2005 21:24 15.0401 14.4878 1.24 10/23/2005 21:25 14.9327 14.4878 1.00 10/23/2005 21:25 14.8625 14.4856 0.85 10/23/2005 21:26 14.7503 14.4878 0.59 10/23/2005 21:26 14.7223 14.4856 0.53 10/23/2005 21:27 14.928 14.4878 0.99 10/23/2005 21:27 14.8345 14.4878 0.78 10/23/2005 21:28 14.7316 14.4856 0.55 10/23/2005 21:28 14.984 14.4878 1.12 10/23/2005 21:29 14.6008 14.4878 0.25 10/23/2005 21:29 14.9373 14.4878 1.01 10/23/2005 21:30 14.8812 14.49 0.88 10/23/2005 21:30 14.9045 14.4878 0.94 10/23/2005 21:31 14.9093 14.4878 0.95 10/23/2005 21:31 15.1289 14.4856 1.45 10/23/2005 21:32 14.984 14.4878 1.12 10/23/2005 21:32 14.9466 14.4878 1.03 10/23/2005 21:33 15.1009 14.4856 1.38 10/23/2005 21:33 15.0448 14.4878 1.25 10/23/2005 21:34 14.8157 14.4878 0.74 10/23/2005 21:34 14.9653 14.4856 1.08 10/23/2005 21:35 14.9045 14.4835 0.95 10/23/2005 21:35 14.7924 14.4856 0.69 10/23/2005 21:36 15.3625 14.4856 1.97 10/23/2005 21:36 14.9232 14.4856 0.98 10/23/2005 21:37 15.0728 14.4835 1.33 10/23/2005 21:37 14.7924 14.4856 0.69 10/23/2005 21:38 14.9093 14.4835 0.96 10/23/2005 21:38 14.8672 14.4835 0.86 10/23/2005 21:39 15.0448 14.4835 1.26 10/23/2005 21:39 14.6381 14.4856 0.34 10/23/2005 21:40 14.755 14.4856 0.61 10/23/2005 21:40 14.8204 14.4856 0.75 10/23/2005 21:41 14.928 14.4878 0.99 10/23/2005 21:41 14.54 14.4878 0.12 10/23/2005 21:42 14.8485 14.4878 0.81 10/23/2005 21:42 14.554 14.4856 0.15 10/23/2005 21:43 14.6101 14.49 0.27 10/23/2005 21:43 15.0168 14.4878 1.19 10/23/2005 21:44 14.6803 14.4856 0.44 10/23/2005 21:44 14.7783 14.4878 0.65 10/23/2005 21:45 14.7129 14.4878 0.51 10/23/2005 21:45 14.8859 14.4878 0.90 10/23/2005 21:46 14.7737 14.4878 0.64 10/23/2005 21:46 14.554 14.4856 0.15 10/23/2005 21:47 14.928 14.4856 1.00 10/23/2005 21:47 15.0121 14.4835 1.19 10/23/2005 21:48 15.0307 14.4835 1.23 10/23/2005 21:48 14.797 14.4856 0.70 10/23/2005 21:49 15.0355 14.4856 1.24 10/23/2005 21:49 14.755 14.4856 0.61 10/23/2005 21:50 14.9139 14.4835 0.97 10/23/2005 21:50 14.8391 14.4856 0.80 10/23/2005 21:51 14.9606 14.4856 1.07 10/23/2005 21:51 14.9419 14.4856 1.03 10/23/2005 21:52 14.9373 14.4856 1.02 10/23/2005 21:52 14.8157 14.4835 0.75 10/23/2005 21:53 14.8625 14.4856 0.85 10/23/2005 21:53 15.1196 14.4856 1.43 10/23/2005 21:54 15.1897 14.4856 1.58 10/23/2005 21:54 14.9466 14.4856 1.04 10/23/2005 21:55 14.7409 14.4878 0.57 10/23/2005 21:55 14.8532 14.4878 0.82 10/23/2005 21:56 14.8298 14.4856 0.77 10/23/2005 21:56 14.9045 14.4878 0.94 10/23/2005 21:57 14.9327 14.4835 1.01 10/23/2005 21:57 14.7363 14.4856 0.56 10/23/2005 21:58 14.8532 14.4856 0.83 10/23/2005 21:58 14.8252 14.4856 0.76 10/23/2005 21:59 14.8485 14.4835 0.82 10/23/2005 21:59 14.7223 14.4856 0.53 10/23/2005 22:00 14.8906 14.4856 0.91 10/23/2005 22:00 14.7596 14.4856 0.62 10/23/2005 22:01 14.7878 14.4835 0.68 10/23/2005 22:01 14.9886 14.4856 1.13 10/23/2005 22:02 14.7644 14.4835 0.63 10/23/2005 22:02 15.0542 14.4835 1.28 10/23/2005 22:03 14.8437 14.4814 0.82 10/23/2005 22:03 15.1617 14.4835 1.53 10/23/2005 22:04 14.9093 14.4835 0.96 10/23/2005 22:04 14.8485 14.4835 0.82 10/23/2005 22:05 14.9701 14.4835 1.10 10/23/2005 22:05 14.9139 14.4814 0.97 10/23/2005 22:06 14.9653 14.4814 1.09 10/23/2005 22:06 14.9934 14.4814 1.15 10/23/2005 22:07 15.0681 14.4814 1.32 10/23/2005 22:07 14.5821 14.4835 0.22 10/23/2005 22:08 14.6195 14.4835 0.31 10/23/2005 22:08 14.984 14.4835 1.13 10/23/2005 22:09 15.0355 14.4835 1.24 10/23/2005 22:09 15.185 14.4835 1.58 10/23/2005 22:10 14.8672 14.4835 0.86 10/23/2005 22:10 14.6849 14.4835 0.45 10/23/2005 22:11 14.9467 14.4835 1.04 10/23/2005 22:11 14.8485 14.4814 0.83 10/23/2005 22:12 14.8157 14.4814 0.75 10/23/2005 22:12 14.7036 14.4835 0.50 10/23/2005 22:13 15.0073 14.4814 1.18 10/23/2005 22:13 14.8625 14.4793 0.86 10/23/2005 22:14 14.8298 14.4793 0.79 10/23/2005 22:14 14.8345 14.4813 0.79 10/23/2005 22:15 14.8578 14.4791 0.85 10/23/2005 22:15 14.9093 14.4813 0.96 10/23/2005 22:16 15.0214 14.4791 1.22 10/23/2005 22:16 14.9514 14.4813 1.06 10/23/2005 22:17 14.8578 14.4791 0.85 10/23/2005 22:17 14.9466 14.4791 1.05 10/23/2005 22:18 15.0588 14.4791 1.30 10/23/2005 22:18 14.8345 14.4791 0.80 10/23/2005 22:19 14.9606 14.4813 1.08 10/23/2005 22:19 14.9232 14.4791 1.00 10/23/2005 22:20 14.9794 14.4791 1.13 10/23/2005 22:20 15.0168 14.4791 1.21 10/23/2005 22:21 14.7831 14.4791 0.68 10/23/2005 22:21 14.8626 14.4769 0.87 10/23/2005 22:22 14.7878 14.4769 0.70 10/23/2005 22:22 14.8065 14.4769 0.74 10/23/2005 22:23 14.8111 14.4769 0.75 10/23/2005 22:23 14.8859 14.4748 0.93 10/23/2005 22:24 14.9373 14.4748 1.04 10/23/2005 22:24 14.8157 14.4748 0.77 10/23/2005 22:25 14.797 14.4748 0.73 10/23/2005 22:25 14.8626 14.4768 0.87 10/23/2005 22:26 14.9186 14.4768 0.99 10/23/2005 22:26 14.984 14.4768 1.14 10/23/2005 22:27 14.797 14.4748 0.73 10/23/2005 22:27 14.9747 14.4768 1.12 10/23/2005 22:28 15.0308 14.4748 1.25 10/23/2005 22:28 14.8952 14.4748 0.95 10/23/2005 22:29 15.0448 14.4726 1.29 10/23/2005 22:29 14.7503 14.4748 0.62 10/23/2005 22:30 14.9186 14.4748 1.00 10/23/2005 22:30 15.0963 14.4726 1.40 10/23/2005 22:31 14.8859 14.4726 0.93 10/23/2005 22:31 14.755 14.4724 0.64 10/23/2005 22:32 14.7176 14.4724 0.55 10/23/2005 22:32 14.9047 14.4703 0.98 10/23/2005 22:33 14.7783 14.4724 0.69 10/23/2005 22:33 15.0355 14.4703 1.27 10/23/2005 22:34 14.7036 14.4724 0.52 10/23/2005 22:34 14.9047 14.4703 0.98 10/23/2005 22:35 14.7036 14.4703 0.53 10/23/2005 22:35 14.956 14.4724 1.09 10/23/2005 22:36 14.9093 14.4724 0.98 10/23/2005 22:36 14.8391 14.4703 0.83 10/23/2005 22:37 14.8252 14.4703 0.80 10/23/2005 22:37 14.8859 14.4703 0.94 10/23/2005 22:38 14.8065 14.4682 0.76 10/23/2005 22:38 14.7363 14.4682 0.60 10/23/2005 22:39 14.8018 14.4661 0.76 10/23/2005 22:39 14.984 14.4682 1.16 10/23/2005 22:40 14.8812 14.4661 0.93 10/23/2005 22:40 15.1335 14.4661 1.50 10/23/2005 22:41 14.9701 14.4703 1.12 10/23/2005 22:41 14.9934 14.4703 1.18 10/23/2005 22:42 14.8672 14.4681 0.90 10/23/2005 22:42 15.0121 14.4703 1.22 10/23/2005 22:43 14.7924 14.4681 0.73 10/23/2005 22:43 14.8345 14.4681 0.82 10/23/2005 22:44 14.8252 14.4681 0.80 10/23/2005 22:44 14.8111 14.4681 0.77 10/23/2005 22:45 14.8252 14.4681 0.80 10/23/2005 22:45 14.8672 14.4681 0.90 10/23/2005 22:46 14.9981 14.4681 1.19 10/23/2005 22:46 14.9419 14.4659 1.07 10/23/2005 22:47 14.9653 14.4659 1.12 10/23/2005 22:47 14.9934 14.4659 1.19 10/23/2005 22:48 14.7363 14.4637 0.61 10/23/2005 22:48 14.699 14.4637 0.53 10/23/2005 22:49 14.7924 14.4637 0.74 10/23/2005 22:49 14.8439 14.4637 0.86 10/23/2005 22:50 14.8719 14.4617 0.92 10/23/2005 22:50 14.9232 14.4637 1.03 10/23/2005 22:51 15.2271 14.4637 1.72 10/23/2005 22:51 14.9466 14.4617 1.09 10/23/2005 22:52 14.8111 14.4637 0.78 10/23/2005 22:52 14.8906 14.4637 0.96 10/23/2005 22:53 15.1242 14.4637 1.49 10/23/2005 22:53 14.8952 14.4637 0.97 10/23/2005 22:54 14.8626 14.4637 0.90 10/23/2005 22:54 15.2504 14.4637 1.77 10/23/2005 22:55 14.8391 14.4659 0.84 10/23/2005 22:55 15.0027 14.4637 1.21 10/23/2005 22:56 14.9934 14.4637 1.19 10/23/2005 22:56 14.6803 14.4637 0.49 10/23/2005 22:57 14.6755 14.4637 0.48 10/23/2005 22:57 14.956 14.4637 1.11 10/23/2005 22:58 14.8204 14.4637 0.80 10/23/2005 22:58 14.8626 14.4637 0.90 10/23/2005 22:59 14.9981 14.4617 1.21 10/23/2005 22:59 14.7737 14.4617 0.70 10/23/2005 23:00 15.0494 14.4617 1.32 10/23/2005 23:00 14.8111 14.4617 0.79 10/23/2005 23:01 14.8485 14.4617 0.87 10/23/2005 23:01 14.7503 14.4637 0.64 10/23/2005 23:02 14.8672 14.4637 0.91 10/23/2005 23:02 14.7783 14.4617 0.71 10/23/2005 23:03 15.0073 14.4617 1.23 10/23/2005 23:03 14.7644 14.4637 0.68 10/23/2005 23:04 14.8952 14.4617 0.98 10/23/2005 23:04 14.6896 14.4617 0.51 10/23/2005 23:05 14.7598 14.4595 0.68 10/23/2005 23:05 14.8719 14.4595 0.93 10/23/2005 23:06 14.8532 14.4595 0.89 10/23/2005 23:06 15.1242 14.4574 1.50 10/23/2005 23:07 14.8812 14.4595 0.95 10/23/2005 23:07 14.8204 14.4574 0.82 10/23/2005 23:08 14.6803 14.4572 0.50 10/23/2005 23:08 14.8439 14.4572 0.87 10/23/2005 23:09 14.8859 14.4572 0.96 10/23/2005 23:09 14.8952 14.4552 0.99 10/23/2005 23:10 15.0214 14.453 1.28 10/23/2005 23:10 14.8626 14.4508 0.93 10/23/2005 23:11 14.8626 14.4508 0.93 10/23/2005 23:11 14.8532 14.453 0.90 10/23/2005 23:12 14.984 14.4487 1.20 10/23/2005 23:12 14.755 14.4508 0.68 10/23/2005 23:13 14.7457 14.4508 0.66 10/23/2005 23:13 14.8439 14.4487 0.89 10/23/2005 23:14 14.9514 14.4487 1.13 10/23/2005 23:14 14.8111 14.4487 0.82 10/23/2005 23:15 14.7924 14.4487 0.77 10/23/2005 23:15 14.8485 14.4487 0.90 10/23/2005 23:16 14.8672 14.4487 0.94 10/23/2005 23:16 14.6382 14.4487 0.43 10/23/2005 23:17 14.8532 14.4465 0.92 10/23/2005 23:17 14.8065 14.4465 0.81 10/23/2005 23:18 15.0588 14.4465 1.38 10/23/2005 23:18 14.8485 14.4465 0.90 10/23/2005 23:19 14.4511 14.4443 0.02 10/23/2005 23:19 14.9514 14.4443 1.14 10/23/2005 23:20 14.9419 14.4421 1.12 10/23/2005 23:20 14.7083 14.4421 0.60 10/23/2005 23:21 14.8812 14.4401 0.99 10/23/2005 23:21 14.6147 14.4421 0.39 10/23/2005 23:22 14.9934 14.4421 1.24 10/23/2005 23:22 14.6709 14.4421 0.51 10/23/2005 23:23 14.7783 14.44 0.76 10/23/2005 23:23 14.8111 14.4421 0.83 10/23/2005 23:24 14.6521 14.44 0.48 10/23/2005 23:24 14.9653 14.44 1.18 10/23/2005 23:25 15.1289 14.4378 1.56 10/23/2005 23:25 14.9419 14.4356 1.14 10/23/2005 23:26 14.7083 14.4378 0.61 10/23/2005 23:26 14.6709 14.4356 0.53 10/23/2005 23:27 14.7363 14.4356 0.68 10/23/2005 23:27 14.8765 14.4336 1.00 10/23/2005 23:28 14.7176 14.4356 0.63 10/23/2005 23:28 14.8672 14.4356 0.97 10/23/2005 23:29 14.6101 14.4336 0.40 10/23/2005 23:29 14.7924 14.4336 0.81 10/23/2005 23:30 14.9047 14.4314 1.07 10/23/2005 23:30 14.5821 14.4292 0.34 10/23/2005 23:31 14.4885 14.4292 0.13 10/23/2005 23:31 14.7878 14.4292 0.81 10/23/2005 23:32 14.7411 14.4292 0.70 10/23/2005 23:32 14.7316 14.4249 0.69 10/23/2005 23:33 14.6616 14.4292 0.52 10/23/2005 23:33 14.8392 14.427 0.93 10/23/2005 23:34 14.8765 14.4292 1.01 10/23/2005 23:34 14.7785 14.427 0.79 10/23/2005 23:35 14.9467 14.427 1.17 10/23/2005 23:35 14.6101 14.427 0.41 10/23/2005 23:36 14.6149 14.427 0.42 10/23/2005 23:36 14.5867 14.4249 0.36 10/23/2005 23:37 14.7083 14.4292 0.63 10/23/2005 23:37 14.6849 14.427 0.58 10/23/2005 23:38 14.6336 14.4292 0.46 10/23/2005 23:38 14.7737 14.427 0.78 10/23/2005 23:39 14.8672 14.4249 1.00 10/23/2005 23:39 14.4418 14.427 0.03 10/23/2005 23:40 14.8532 14.4249 0.96 10/23/2005 23:40 14.755 14.4249 0.74 10/23/2005 23:41 14.8719 14.4249 1.01 10/23/2005 23:41 14.5775 14.4249 0.34 10/23/2005 23:42 14.8578 14.4227 0.98 10/23/2005 23:42 14.755 14.4205 0.75 10/23/2005 23:43 14.6242 14.4227 0.45 10/23/2005 23:43 14.7316 14.4227 0.70 10/23/2005 23:44 14.8765 14.4205 1.03 10/23/2005 23:44 14.8952 14.4227 1.06 10/23/2005 23:45 14.7878 14.4249 0.82 10/23/2005 23:45 14.6944 14.4249 0.61 10/23/2005 23:46 14.6849 14.4249 0.59 10/23/2005 23:46 14.7223 14.4249 0.67 10/23/2005 23:47 14.54 14.4205 0.27 10/23/2005 23:47 14.6429 14.4227 0.50 10/23/2005 23:48 14.8111 14.4227 0.87 10/23/2005 23:48 14.7598 14.4227 0.76 10/23/2005 23:49 14.7177 14.427 0.65 10/23/2005 23:49 14.8719 14.4291 1.00 10/23/2005 23:50 14.7364 14.4249 0.70 10/23/2005 23:50 14.6288 14.427 0.45 10/23/2005 23:51 14.8952 14.4249 1.06 10/23/2005 23:51 14.6756 14.4249 0.56 10/23/2005 23:52 14.7503 14.4249 0.73 10/23/2005 23:52 14.7316 14.4227 0.70 10/23/2005 23:53 14.797 14.4227 0.84 10/23/2005 23:53 14.6475 14.4227 0.51 10/23/2005 23:54 14.5962 14.4227 0.39 10/23/2005 23:54 14.6288 14.4227 0.46 10/23/2005 23:55 14.928 14.4185 1.15 10/23/2005 23:55 14.6242 14.4205 0.46 10/23/2005 23:56 14.6616 14.4185 0.55 10/23/2005 23:56 14.6336 14.4163 0.49 10/23/2005 23:57 14.7177 14.4185 0.67 10/23/2005 23:57 14.7083 14.4185 0.65 10/23/2005 23:58 14.7411 14.4185 0.73 10/23/2005 23:58 14.54 14.4205 0.27 10/23/2005 23:59 14.6195 14.4205 0.45 10/23/2005 23:59 14.6149 14.4185 0.44 10/24/2005 0:00 14.8719 14.4185 1.02 10/24/2005 0:00 14.7785 14.4185 0.81 10/24/2005 0:01 14.6008 14.4163 0.42 10/24/2005 0:01 14.6662 14.4185 0.56 10/24/2005 0:02 14.6803 14.4185 0.59 10/24/2005 0:02 14.5354 14.4185 0.26 10/24/2005 0:03 14.4746 14.4185 0.13 10/24/2005 0:03 14.8345 14.4163 0.94 10/24/2005 0:04 14.8999 14.4163 1.09 10/24/2005 0:04 14.54 14.4185 0.27 10/24/2005 0:05 14.6054 14.4185 0.42 10/24/2005 0:05 14.54 14.4185 0.27 10/24/2005 0:06 14.727 14.4185 0.69 10/24/2005 0:06 14.6756 14.4205 0.57 10/24/2005 0:07 14.6803 14.4185 0.59 10/24/2005 0:07 14.6054 14.4185 0.42 10/24/2005 0:08 14.6662 14.4205 0.55 10/24/2005 0:08 14.4652 14.4205 0.10 10/24/2005 0:09 14.7129 14.4205 0.66 10/24/2005 0:09 14.5775 14.4185 0.36 10/24/2005 0:10 14.6242 14.4163 0.47 10/24/2005 0:10 14.4185 14.4141 0.01 10/24/2005 0:11 14.5306 14.4141 0.26 10/24/2005 0:11 14.6242 14.4185 0.46 10/24/2005 0:12 14.5962 14.4185 0.40 10/24/2005 0:12 14.54 14.4163 0.28 10/24/2005 0:13 14.6756 14.4163 0.58 10/24/2005 0:13 14.6336 14.4141 0.49 10/24/2005 0:14 14.4185 14.4098 0.02 10/24/2005 0:14 14.5587 14.4098 0.34 10/24/2005 0:15 14.6382 14.4076 0.52 10/24/2005 0:15 14.4185 14.4098 0.02 10/24/2005 0:16 14.4887 14.4098 0.18 10/24/2005 0:16 14.4092 14.4098 0.00 10/24/2005 0:17 14.6008 14.412 0.42 10/24/2005 0:17 14.6101 14.412 0.45 10/24/2005 0:18 14.9234 14.4098 1.16 10/24/2005 0:18 14.5541 14.412 0.32 10/24/2005 0:19 14.5962 14.4098 0.42 10/24/2005 0:19 14.5213 14.4076 0.26 10/24/2005 0:20 14.3951 14.4076 -0.03 10/24/2005 0:20 14.6616 14.4098 0.57 10/24/2005 0:21 14.7083 14.4076 0.68 10/24/2005 0:21 14.7036 14.4076 0.67 10/24/2005 0:22 14.8018 14.4076 0.89 10/24/2005 0:22 14.6054 14.4076 0.45 10/24/2005 0:23 14.6102 14.4076 0.46 10/24/2005 0:23 14.4652 14.4054 0.13 10/24/2005 0:24 14.6102 14.4054 0.46 10/24/2005 0:24 14.6195 14.4054 0.48 10/24/2005 0:25 14.7503 14.4076 0.77 10/24/2005 0:25 14.6242 14.4054 0.49 10/24/2005 0:26 14.4652 14.4076 0.13 10/24/2005 0:26 14.7316 14.4076 0.73 10/24/2005 0:27 14.6662 14.4076 0.58 10/24/2005 0:27 14.526 14.4054 0.27 10/24/2005 0:28 14.6662 14.4054 0.59 10/24/2005 0:28 14.6382 14.4076 0.52 10/24/2005 0:29 14.6102 14.4076 0.46 10/24/2005 0:29 14.6849 14.4054 0.63 10/24/2005 0:30 14.7738 14.4076 0.82 10/24/2005 0:30 14.7503 14.4076 0.77 10/24/2005 0:31 14.47 14.4076 0.14 10/24/2005 0:31 14.5821 14.4054 0.40 10/24/2005 0:32 14.5775 14.4033 0.39 10/24/2005 0:32 14.7457 14.4054 0.77 10/24/2005 0:33 14.6429 14.4033 0.54 10/24/2005 0:33 14.3998 14.4011 0.00 10/24/2005 0:34 14.4606 14.4011 0.13 10/24/2005 0:34 14.5634 14.4011 0.37 10/24/2005 0:35 14.7177 14.3989 0.72 10/24/2005 0:35 14.5073 14.3989 0.24 10/24/2005 0:36 14.4279 14.3989 0.07 10/24/2005 0:36 14.4887 14.3969 0.21 10/24/2005 0:37 14.6008 14.3969 0.46 10/24/2005 0:37 14.5073 14.3947 0.25 10/24/2005 0:38 14.7036 14.3969 0.69 10/24/2005 0:38 14.8345 14.3947 0.99 10/24/2005 0:39 14.6944 14.3925 0.68 10/24/2005 0:39 14.6149 14.3947 0.50 10/24/2005 0:40 14.5867 14.3969 0.43 10/24/2005 0:40 14.7131 14.3947 0.72 10/24/2005 0:41 14.6195 14.3947 0.51 10/24/2005 0:41 14.4933 14.3947 0.22 10/24/2005 0:42 14.6662 14.3925 0.62 10/24/2005 0:42 14.4326 14.3925 0.09 10/24/2005 0:43 14.6008 14.3947 0.46 10/24/2005 0:43 14.6195 14.3925 0.51 10/24/2005 0:44 14.3811 14.3925 -0.03 10/24/2005 0:44 14.5728 14.3925 0.41 10/24/2005 0:45 14.7223 14.3925 0.74 10/24/2005 0:45 14.6242 14.3904 0.53 10/24/2005 0:46 14.6662 14.3904 0.62 10/24/2005 0:46 14.5821 14.3882 0.44 10/24/2005 0:47 14.526 14.3882 0.31 10/24/2005 0:47 14.6475 14.3904 0.58 10/24/2005 0:48 14.6195 14.3904 0.52 10/24/2005 0:48 14.5634 14.3882 0.39 10/24/2005 0:49 14.7036 14.3904 0.70 10/24/2005 0:49 14.498 14.3904 0.24 10/24/2005 0:50 14.6849 14.3904 0.66 10/24/2005 0:50 14.6149 14.3904 0.51 10/24/2005 0:51 14.8018 14.3904 0.93 10/24/2005 0:51 14.7503 14.3882 0.81 10/24/2005 0:52 14.47 14.3882 0.18 10/24/2005 0:52 14.6382 14.3882 0.56 10/24/2005 0:53 14.6429 14.386 0.58 10/24/2005 0:53 14.6944 14.386 0.69 10/24/2005 0:54 14.7364 14.386 0.79 10/24/2005 0:54 14.7598 14.3882 0.84 10/24/2005 0:55 14.6429 14.384 0.58 10/24/2005 0:55 14.7457 14.3818 0.82 10/24/2005 0:56 14.9654 14.384 1.31 10/24/2005 0:56 14.54 14.384 0.35 10/24/2005 0:57 14.8859 14.3904 1.12 10/24/2005 0:57 14.6382 14.3904 0.56 10/24/2005 0:58 14.769 14.3882 0.86 10/24/2005 0:58 14.7831 14.3904 0.88 10/24/2005 0:59 14.7364 14.386 0.79 10/24/2005 0:59 14.6382 14.3818 0.58 10/24/2005 1:00 14.7316 14.384 0.78 10/24/2005 1:00 14.8252 14.384 0.99 10/24/2005 1:01 15.0075 14.3818 1.41 10/24/2005 1:01 14.8159 14.3817 0.98 10/24/2005 1:02 14.7411 14.3817 0.81 10/24/2005 1:02 14.8252 14.3838 0.99 10/24/2005 1:03 14.7598 14.3817 0.85 10/24/2005 1:03 14.9606 14.3817 1.30 10/24/2005 1:04 14.727 14.3838 0.77 10/24/2005 1:04 14.9093 14.3838 1.18 10/24/2005 1:05 14.6054 14.3817 0.50 10/24/2005 1:05 14.7831 14.3817 0.90 10/24/2005 1:06 14.8205 14.3751 1.00 10/24/2005 1:06 14.6803 14.3751 0.69 10/24/2005 1:07 14.7831 14.3795 0.91 10/24/2005 1:07 14.5308 14.3773 0.35 10/24/2005 1:08 14.6849 14.3795 0.69 10/24/2005 1:08 14.6849 14.3773 0.69 10/24/2005 1:09 14.7036 14.3773 0.73 10/24/2005 1:09 14.8345 14.3751 1.03 10/24/2005 1:10 14.7036 14.3751 0.74 10/24/2005 1:10 14.6569 14.3773 0.63 10/24/2005 1:11 14.7972 14.3751 0.95 10/24/2005 1:11 14.7831 14.3729 0.92 10/24/2005 1:12 15.0496 14.3729 1.52 10/24/2005 1:12 14.8485 14.3729 1.07 10/24/2005 1:13 15.0496 14.3729 1.52 10/24/2005 1:13 14.8345 14.3729 1.04 10/24/2005 1:14 14.6382 14.3729 0.60 10/24/2005 1:14 14.8205 14.3729 1.01 10/24/2005 1:15 14.7503 14.3729 0.85 10/24/2005 1:15 14.7411 14.3708 0.83 10/24/2005 1:16 14.6054 14.3708 0.53 10/24/2005 1:16 14.9373 14.3686 1.28 10/24/2005 1:17 14.7503 14.3664 0.86 10/24/2005 1:17 14.7785 14.3664 0.93 10/24/2005 1:18 14.6336 14.3664 0.60 10/24/2005 1:18 14.6336 14.3686 0.60 10/24/2005 1:19 14.8018 14.3686 0.97 10/24/2005 1:19 14.9 14.3686 1.20 10/24/2005 1:20 14.8813 14.3708 1.15 10/24/2005 1:20 14.9514 14.3686 1.31 10/24/2005 1:21 14.7036 14.3664 0.76 10/24/2005 1:21 14.6008 14.3664 0.53 10/24/2005 1:22 14.9093 14.3664 1.22 10/24/2005 1:22 14.8392 14.3664 1.06 10/24/2005 1:23 14.7878 14.3644 0.95 10/24/2005 1:23 14.8813 14.3644 1.16 10/24/2005 1:24 14.7878 14.3644 0.95 10/24/2005 1:24 14.7644 14.3664 0.90 10/24/2005 1:25 14.7131 14.3622 0.79 10/24/2005 1:25 14.7411 14.36 0.86 10/24/2005 1:26 14.8392 14.3622 1.07 10/24/2005 1:26 14.7318 14.3622 0.83 10/24/2005 1:27 14.8672 14.3622 1.14 10/24/2005 1:27 14.6102 14.3622 0.56 10/24/2005 1:28 14.727 14.3622 0.82 10/24/2005 1:28 14.7223 14.3579 0.82 10/24/2005 1:29 14.5587 14.3579 0.45 10/24/2005 1:29 14.7551 14.3579 0.89 10/24/2005 1:30 14.7924 14.36 0.97 10/24/2005 1:30 14.9186 14.3557 1.27 10/24/2005 1:31 14.9327 14.3579 1.29 10/24/2005 1:31 14.8392 14.3579 1.08 10/24/2005 1:32 14.699 14.36 0.76 10/24/2005 1:32 14.7316 14.3579 0.84 10/24/2005 1:33 14.8298 14.3579 1.06 10/24/2005 1:33 14.8252 14.3557 1.06 10/24/2005 1:34 14.8532 14.3599 1.11 10/24/2005 1:34 14.9841 14.3599 1.40 10/24/2005 1:35 14.9701 14.3557 1.38 10/24/2005 1:35 14.8252 14.3557 1.06 10/24/2005 1:36 14.956 14.3535 1.36 10/24/2005 1:36 14.7036 14.3535 0.79 10/24/2005 1:37 14.8205 14.3557 1.05 10/24/2005 1:37 14.7551 14.3557 0.90 10/24/2005 1:38 14.7738 14.3513 0.95 10/24/2005 1:38 14.8859 14.3513 1.20 10/24/2005 1:39 14.9 14.3513 1.23 10/24/2005 1:39 14.9421 14.3513 1.33 10/24/2005 1:40 14.7925 14.3557 0.98 10/24/2005 1:40 14.858 14.3513 1.14 10/24/2005 1:41 14.8298 14.3513 1.08 10/24/2005 1:41 14.7878 14.3557 0.97 10/24/2005 1:42 14.9467 14.3535 1.33 10/24/2005 1:42 14.8952 14.3513 1.22 10/24/2005 1:43 14.8392 14.3557 1.09 10/24/2005 1:43 15.2224 14.3557 1.95 10/24/2005 1:44 14.727 14.3557 0.84 10/24/2005 1:44 14.7785 14.3557 0.95 10/24/2005 1:45 14.9794 14.3535 1.41 10/24/2005 1:45 15.0916 14.3535 1.66 10/24/2005 1:46 14.9794 14.3535 1.41 10/24/2005 1:46 14.8439 14.3513 1.11 10/24/2005 1:47 15.0963 14.3513 1.68 10/24/2005 1:47 14.9467 14.3492 1.34 10/24/2005 1:48 15.157 14.3513 1.81 10/24/2005 1:48 14.8906 14.3535 1.21 10/24/2005 1:49 14.8626 14.3513 1.15 10/24/2005 1:49 14.8018 14.3535 1.01 10/24/2005 1:50 14.7972 14.3535 1.00 10/24/2005 1:50 15.185 14.3513 1.88 10/24/2005 1:51 14.7364 14.3492 0.87 10/24/2005 1:51 14.7036 14.347 0.80 10/24/2005 1:52 14.8719 14.3492 1.18 10/24/2005 1:52 14.9934 14.3448 1.46 10/24/2005 1:53 14.7831 14.3428 0.99 10/24/2005 1:53 14.7925 14.347 1.00 10/24/2005 1:54 15.1337 14.347 1.77 10/24/2005 1:54 15.0262 14.3448 1.53 10/24/2005 1:55 14.9794 14.3428 1.43 10/24/2005 1:55 14.7318 14.3428 0.88 10/24/2005 1:56 14.9047 14.3406 1.27 10/24/2005 1:56 14.7131 14.3384 0.84 10/24/2005 1:57 14.9794 14.3384 1.44 10/24/2005 1:57 15.1663 14.3384 1.86 10/24/2005 1:58 14.8392 14.3406 1.12 10/24/2005 1:58 15.1991 14.3384 1.94 10/24/2005 1:59 14.8346 14.3363 1.12 10/24/2005 1:59 14.7878 14.3363 1.02 10/24/2005 2:00 14.8252 14.3363 1.10 10/24/2005 2:00 15.143 14.3341 1.82 10/24/2005 2:01 14.8719 14.3341 1.21 10/24/2005 2:01 15.0542 14.3363 1.62 10/24/2005 2:02 14.7551 14.3363 0.94 10/24/2005 2:02 14.8439 14.3319 1.15 10/24/2005 2:03 14.699 14.3341 0.82 10/24/2005 2:03 14.7831 14.3277 1.02 10/24/2005 2:04 15.0963 14.3277 1.73 10/24/2005 2:04 14.8719 14.3277 1.22 10/24/2005 2:05 14.8626 14.3255 1.21 10/24/2005 2:05 14.7318 14.3255 0.91 10/24/2005 2:06 15.0262 14.3212 1.59 10/24/2005 2:06 14.8485 14.319 1.19 10/24/2005 2:07 14.8298 14.319 1.15 10/24/2005 2:07 14.9701 14.3168 1.47 10/24/2005 2:08 14.858 14.319 1.21 10/24/2005 2:08 14.9 14.3146 1.32 10/24/2005 2:09 14.9608 14.3146 1.45 10/24/2005 2:09 14.8346 14.319 1.16 10/24/2005 2:10 14.8113 14.3146 1.12 10/24/2005 2:10 14.6944 14.3146 0.85 10/24/2005 2:11 14.7598 14.3125 1.01 10/24/2005 2:11 14.9934 14.3146 1.53 10/24/2005 2:12 14.9093 14.3146 1.34 10/24/2005 2:12 14.7738 14.319 1.02 10/24/2005 2:13 15.0449 14.3168 1.64 10/24/2005 2:13 14.8767 14.3212 1.25 10/24/2005 2:14 15.0729 14.319 1.70 10/24/2005 2:14 14.8439 14.3212 1.18 10/24/2005 2:15 14.9421 14.319 1.40 10/24/2005 2:15 14.6664 14.3233 0.77 10/24/2005 2:16 14.7925 14.3212 1.06 10/24/2005 2:16 14.8392 14.3212 1.17 10/24/2005 2:17 14.8298 14.3233 1.14 10/24/2005 2:17 14.6382 14.3233 0.71 10/24/2005 2:18 14.872 14.3212 1.24 10/24/2005 2:18 14.7131 14.319 0.89 10/24/2005 2:19 14.8906 14.319 1.29 10/24/2005 2:19 14.6382 14.3212 0.71 10/24/2005 2:20 14.8392 14.3212 1.17 10/24/2005 2:20 14.6243 14.3212 0.68 10/24/2005 2:21 14.6056 14.319 0.64 10/24/2005 2:21 14.7644 14.319 1.00 10/24/2005 2:22 14.6008 14.3212 0.63 10/24/2005 2:22 14.6429 14.3168 0.73 10/24/2005 2:23 14.7364 14.319 0.94 10/24/2005 2:23 14.8626 14.3212 1.22 10/24/2005 2:24 14.6289 14.3168 0.70 10/24/2005 2:24 14.7925 14.3125 1.08 10/24/2005 2:25 14.4513 14.3168 0.30 10/24/2005 2:25 14.6851 14.3168 0.83 10/24/2005 2:26 14.6616 14.3125 0.79 10/24/2005 2:26 14.6195 14.3146 0.69 10/24/2005 2:27 14.3438 14.3146 0.07 10/24/2005 2:27 14.4326 14.3125 0.27 10/24/2005 2:28 14.3951 14.3168 0.18 10/24/2005 2:28 14.4513 14.3146 0.31 10/24/2005 2:29 14.8485 14.3146 1.20 10/24/2005 2:29 14.5587 14.3146 0.55 10/24/2005 2:30 14.8767 14.3125 1.27 10/24/2005 2:30 14.671 14.3103 0.81 10/24/2005 2:31 14.671 14.3146 0.80 10/24/2005 2:31 14.5541 14.3146 0.54 10/24/2005 2:32 14.6102 14.3125 0.67 10/24/2005 2:32 14.5775 14.3103 0.60 10/24/2005 2:33 14.7084 14.3103 0.90 10/24/2005 2:33 14.7972 14.3083 1.10 10/24/2005 2:34 14.5915 14.3103 0.63 10/24/2005 2:34 14.6289 14.3083 0.72 10/24/2005 2:35 14.6803 14.3083 0.84 10/24/2005 2:35 14.4933 14.3061 0.42 10/24/2005 2:36 14.7551 14.3061 1.01 10/24/2005 2:36 14.6803 14.3017 0.85 10/24/2005 2:37 14.671 14.3039 0.83 10/24/2005 2:37 14.6149 14.3017 0.70 10/24/2005 2:38 14.4139 14.2996 0.26 10/24/2005 2:38 14.47 14.2974 0.39 10/24/2005 2:39 14.5402 14.2974 0.55 10/24/2005 2:39 14.6617 14.2952 0.82 10/24/2005 2:40 14.858 14.2932 1.27 10/24/2005 2:40 14.4887 14.2932 0.44 10/24/2005 2:41 14.7271 14.2974 0.97 10/24/2005 2:41 15.0216 14.2996 1.62 10/24/2005 2:42 14.6616 14.2974 0.82 10/24/2005 2:42 14.8298 14.2974 1.20 10/24/2005 2:43 14.6851 14.291 0.89 10/24/2005 2:43 14.8906 14.2932 1.34 10/24/2005 2:44 14.5541 14.2932 0.59 10/24/2005 2:44 15.0075 14.2932 1.61 10/24/2005 2:45 14.7831 14.2932 1.10 10/24/2005 2:45 14.7692 14.2932 1.07 10/24/2005 2:46 15.129 14.291 1.89 10/24/2005 2:46 14.6149 14.2867 0.74 10/24/2005 2:47 14.7878 14.2888 1.12 10/24/2005 2:47 14.6616 14.2888 0.84 10/24/2005 2:48 14.858 14.2867 1.29 10/24/2005 2:48 14.8533 14.291 1.27 10/24/2005 2:49 14.8065 14.2867 1.17 10/24/2005 2:49 14.872 14.2867 1.32 10/24/2005 2:50 14.6944 14.2888 0.91 10/24/2005 2:50 14.7644 14.2867 1.08 10/24/2005 2:51 14.7878 14.2888 1.12 10/24/2005 2:51 14.8018 14.2888 1.15 10/24/2005 2:52 14.7972 14.291 1.14 10/24/2005 2:52 14.671 14.2888 0.86 10/24/2005 2:53 14.7223 14.2888 0.98 10/24/2005 2:53 14.7785 14.291 1.10 10/24/2005 2:54 14.7972 14.291 1.14 10/24/2005 2:54 14.6336 14.2867 0.78 10/24/2005 2:55 14.8672 14.2867 1.31 10/24/2005 2:55 14.6897 14.2845 0.91 10/24/2005 2:56 14.6944 14.2823 0.93 10/24/2005 2:56 14.9467 14.2823 1.50 10/24/2005 2:57 14.6616 14.2845 0.85 10/24/2005 2:57 15.0168 14.2823 1.65 10/24/2005 2:58 14.6102 14.2845 0.73 10/24/2005 2:58 14.9 14.2823 1.39 10/24/2005 2:59 14.7131 14.2823 0.97 10/24/2005 2:59 14.7131 14.2845 0.96 10/24/2005 3:00 15.0168 14.2823 1.65 10/24/2005 3:00 14.7271 14.2823 1.00 10/24/2005 3:01 14.6944 14.2823 0.93 10/24/2005 3:01 14.7271 14.2823 1.00 10/24/2005 3:02 14.6008 14.2801 0.72 10/24/2005 3:02 14.7084 14.2801 0.96 10/24/2005 3:03 14.7878 14.2801 1.14 10/24/2005 3:03 15.0308 14.2758 1.70 10/24/2005 3:04 15.0588 14.2758 1.76 10/24/2005 3:04 14.7551 14.2758 1.08 10/24/2005 3:05 14.8954 14.2758 1.39 10/24/2005 3:05 14.6569 14.278 0.85 10/24/2005 3:06 14.8859 14.2737 1.38 10/24/2005 3:06 14.6851 14.2737 0.93 10/24/2005 3:07 14.8954 14.2716 1.40 10/24/2005 3:07 14.6897 14.2694 0.95 10/24/2005 3:08 15.1617 14.2694 2.01 10/24/2005 3:08 14.6803 14.2672 0.93 10/24/2005 3:09 14.6756 14.2672 0.92 10/24/2005 3:09 14.671 14.2672 0.91 10/24/2005 3:10 14.6523 14.2694 0.86 10/24/2005 3:10 14.7271 14.2672 1.03 10/24/2005 3:11 14.7879 14.2672 1.17 10/24/2005 3:11 14.6195 14.2672 0.79 10/24/2005 3:12 14.8018 14.2629 1.21 10/24/2005 3:12 14.8346 14.2629 1.29 10/24/2005 3:13 14.6289 14.2608 0.83 10/24/2005 3:13 14.6851 14.2608 0.95 10/24/2005 3:14 14.7318 14.2608 1.06 10/24/2005 3:14 14.7644 14.2565 1.14 10/24/2005 3:15 14.6477 14.2521 0.89 10/24/2005 3:15 14.6756 14.2521 0.95 10/24/2005 3:16 14.6569 14.25 0.92 10/24/2005 3:16 14.6195 14.2521 0.83 10/24/2005 3:17 14.8813 14.25 1.42 10/24/2005 3:17 14.7038 14.2478 1.03 10/24/2005 3:18 14.8439 14.2458 1.35 10/24/2005 3:18 14.6149 14.2458 0.83 10/24/2005 3:19 14.7411 14.2436 1.12 10/24/2005 3:19 14.6664 14.2478 0.94 10/24/2005 3:20 14.8533 14.2392 1.38 10/24/2005 3:20 14.6243 14.2436 0.86 10/24/2005 3:21 14.7551 14.2458 1.15 10/24/2005 3:21 14.9047 14.2414 1.49 10/24/2005 3:22 14.9141 14.2414 1.51 10/24/2005 3:22 14.9982 14.2436 1.70 10/24/2005 3:23 14.3766 14.2414 0.30 10/24/2005 3:23 14.5635 14.2414 0.72 10/24/2005 3:24 14.7223 14.2414 1.08 10/24/2005 3:24 15.0588 14.2458 1.83 10/24/2005 3:25 14.8113 14.2392 1.29 10/24/2005 3:25 14.6803 14.2392 0.99 10/24/2005 3:26 14.6243 14.2349 0.88 10/24/2005 3:26 14.643 14.237 0.91 10/24/2005 3:27 14.5822 14.2349 0.78 10/24/2005 3:27 14.6009 14.2328 0.83 10/24/2005 3:28 14.8626 14.2349 1.41 10/24/2005 3:28 14.7738 14.2307 1.22 10/24/2005 3:29 14.7879 14.2307 1.25 10/24/2005 3:29 14.5448 14.2307 0.71 10/24/2005 3:30 14.512 14.2349 0.62 10/24/2005 3:30 14.5869 14.2328 0.80 10/24/2005 3:31 14.6289 14.2307 0.90 10/24/2005 3:31 14.5589 14.2307 0.74 10/24/2005 3:32 14.6197 14.2307 0.88 10/24/2005 3:32 14.4466 14.2307 0.49 10/24/2005 3:33 14.7598 14.2285 1.20 10/24/2005 3:33 14.484 14.2263 0.58 10/24/2005 3:34 14.5308 14.2307 0.68 10/24/2005 3:34 14.7598 14.2307 1.19 10/24/2005 3:35 14.4373 14.2241 0.48 10/24/2005 3:35 14.7505 14.2263 1.18 10/24/2005 3:36 14.5589 14.2307 0.74 10/24/2005 3:36 14.3812 14.2263 0.35 10/24/2005 3:37 14.3625 14.2263 0.31 10/24/2005 3:37 14.643 14.2198 0.95 10/24/2005 3:38 14.4279 14.222 0.46 10/24/2005 3:38 14.3859 14.2198 0.37 10/24/2005 3:39 14.6523 14.222 0.97 10/24/2005 3:39 14.699 14.2198 1.08 10/24/2005 3:40 14.4466 14.222 0.51 10/24/2005 3:40 14.3625 14.222 0.32 10/24/2005 3:41 14.3766 14.2198 0.35 10/24/2005 3:41 14.5168 14.222 0.66 10/24/2005 3:42 14.7551 14.222 1.20 10/24/2005 3:42 14.5168 14.2241 0.66 10/24/2005 3:43 14.4466 14.2133 0.53 10/24/2005 3:43 14.3579 14.2154 0.32 10/24/2005 3:44 14.3579 14.2154 0.32 10/24/2005 3:44 14.5308 14.2133 0.71 10/24/2005 3:45 14.512 14.2154 0.67 10/24/2005 3:45 14.5028 14.2112 0.66 10/24/2005 3:46 14.4046 14.2154 0.43 10/24/2005 3:46 14.3392 14.2091 0.29 10/24/2005 3:47 14.5308 14.2112 0.72 10/24/2005 3:47 14.5448 14.2112 0.75 10/24/2005 3:48 14.3484 14.2091 0.31 10/24/2005 3:48 14.4514 14.2047 0.56 10/24/2005 3:49 14.3299 14.2025 0.29 10/24/2005 3:49 14.3906 14.2025 0.42 10/24/2005 3:50 14.3438 14.2004 0.32 10/24/2005 3:50 14.3999 14.2004 0.45 10/24/2005 3:51 14.5122 14.2025 0.70 10/24/2005 3:51 14.3719 14.2047 0.38 10/24/2005 3:52 14.2877 14.1961 0.21 10/24/2005 3:52 14.3719 14.1982 0.39 10/24/2005 3:53 14.283 14.1982 0.19 10/24/2005 3:53 14.2504 14.196 0.12 10/24/2005 3:54 14.255 14.196 0.13 10/24/2005 3:54 14.2083 14.1918 0.04 10/24/2005 3:55 14.2035 14.1938 0.02 10/24/2005 3:55 14.2035 14.1874 0.04 10/24/2005 3:56 14.283 14.1938 0.20 10/24/2005 3:56 14.3532 14.1918 0.36 10/24/2005 3:57 14.2083 14.1918 0.04 10/24/2005 3:57 14.2878 14.1918 0.22 10/24/2005 3:58 14.1989 14.1874 0.03 10/24/2005 3:58 14.2176 14.1853 0.07 10/24/2005 3:59 14.1989 14.1918 0.02 10/24/2005 3:59 14.2035 14.1874 0.04 10/24/2005 4:00 14.2035 14.1874 0.04 10/24/2005 4:00 14.1943 14.1896 0.01 10/24/2005 4:01 14.4046 14.1853 0.49 10/24/2005 4:01 14.1896 14.1831 0.01 10/24/2005 4:02 14.185 14.1831 0.00 10/24/2005 4:02 14.1896 14.1853 0.01 10/24/2005 4:03 14.1989 14.1874 0.03 10/24/2005 4:03 14.1756 14.1874 -0.03 10/24/2005 4:04 14.1896 14.1896 0.00 10/24/2005 4:04 14.1943 14.1874 0.02 10/24/2005 4:05 14.185 14.1853 0.00 10/24/2005 4:05 14.185 14.1874 -0.01 10/24/2005 4:06 14.1943 14.1853 0.02 10/24/2005 4:06 14.1943 14.1831 0.03 10/24/2005 4:07 14.1896 14.1789 0.02 10/24/2005 4:07 14.185 14.1789 0.01 10/24/2005 4:08 14.185 14.1724 0.03 10/24/2005 4:08 14.1851 14.1789 0.01 10/24/2005 4:09 14.1898 14.1789 0.02 10/24/2005 4:09 14.1851 14.1789 0.01 10/24/2005 4:10 14.1898 14.1767 0.03 10/24/2005 4:10 14.1805 14.1745 0.01 10/24/2005 4:11 14.1805 14.1809 0.00 10/24/2005 4:11 14.1758 14.1767 0.00 10/24/2005 4:12 14.1805 14.1789 0.00 10/24/2005 4:12 14.1853 14.1767 0.02 10/24/2005 4:13 14.1758 14.1745 0.00 10/24/2005 4:13 14.1853 14.1702 0.03 10/24/2005 4:14 14.1806 14.1745 0.01 10/24/2005 4:14 14.1806 14.1724 0.02 10/24/2005 4:15 14.176 14.1724 0.01 10/24/2005 4:15 14.1806 14.1724 0.02 10/24/2005 4:16 14.176 14.1745 0.00 10/24/2005 4:16 14.176 14.1789 -0.01 10/24/2005 4:17 14.176 14.1745 0.00 10/24/2005 4:17 14.176 14.1702 0.01 10/24/2005 4:18 14.176 14.1745 0.00 10/24/2005 4:18 14.1713 14.1745 -0.01 10/24/2005 4:19 14.1806 14.1724 0.02 10/24/2005 4:19 14.1713 14.1702 0.00 10/24/2005 4:20 14.176 14.168 0.02 10/24/2005 4:20 14.176 14.168 0.02 10/24/2005 4:21 14.1713 14.1573 0.03 10/24/2005 4:21 14.1713 14.1658 0.01 10/24/2005 4:22 14.1667 14.1658 0.00 10/24/2005 4:22 14.1713 14.1702 0.00 10/24/2005 4:23 14.1713 14.1638 0.02 10/24/2005 4:23 14.1713 14.1638 0.02 10/24/2005 4:24 14.1667 14.1616 0.01 10/24/2005 4:24 14.1621 14.1616 0.00 10/24/2005 4:25 14.1713 14.1595 0.03 10/24/2005 4:25 14.1667 14.1595 0.02 10/24/2005 4:26 14.1808 14.1616 0.04 10/24/2005 4:26 14.1667 14.1616 0.01 10/24/2005 4:27 14.1621 14.1595 0.01 10/24/2005 4:27 14.1621 14.1551 0.02 10/24/2005 4:28 14.1713 14.1573 0.03 10/24/2005 4:28 14.1621 14.1573 0.01 10/24/2005 4:29 14.1667 14.1551 0.03 10/24/2005 4:29 14.1667 14.1529 0.03 10/24/2005 4:30 14.1621 14.1509 0.03 10/24/2005 4:30 14.1667 14.1551 0.03 10/24/2005 4:31 14.1667 14.1487 0.04 10/24/2005 4:31 14.1667 14.1487 0.04 10/24/2005 4:32 14.1574 14.1551 0.01 10/24/2005 4:32 14.1621 14.1529 0.02 10/24/2005 4:33 14.1667 14.1487 0.04 10/24/2005 4:33 14.1667 14.1422 0.06 10/24/2005 4:34 14.1574 14.1422 0.03 10/24/2005 4:34 14.1526 14.1487 0.01 10/24/2005 4:35 14.1574 14.14 0.04 10/24/2005 4:35 14.1574 14.14 0.04 10/24/2005 4:36 14.1621 14.1465 0.04 10/24/2005 4:36 14.1574 14.1487 0.02 10/24/2005 4:37 14.1621 14.1422 0.04 10/24/2005 4:37 14.1574 14.1422 0.03 10/24/2005 4:38 14.1574 14.1358 0.05 10/24/2005 4:38 14.1574 14.1358 0.05 10/24/2005 4:39 14.1434 14.1294 0.03 10/24/2005 4:39 14.1526 14.1229 0.07 10/24/2005 4:40 14.1341 14.1315 0.01 10/24/2005 4:40 14.148 14.1402 0.02 10/24/2005 4:41 14.148 14.1336 0.03 10/24/2005 4:41 14.1526 14.1336 0.04 10/24/2005 4:42 14.1526 14.1358 0.04 10/24/2005 4:42 14.1526 14.1293 0.05 10/24/2005 4:43 14.1526 14.14 0.03 10/24/2005 4:43 14.1293 14.1315 0.00 10/24/2005 4:44 14.1526 14.1336 0.04 10/24/2005 4:44 14.148 14.1358 0.03 10/24/2005 4:45 14.148 14.1315 0.04 10/24/2005 4:45 14.1526 14.1249 0.06 10/24/2005 4:46 14.1526 14.1271 0.06 10/24/2005 4:46 14.148 14.1293 0.04 10/24/2005 4:47 14.1526 14.1207 0.07 10/24/2005 4:47 14.1386 14.1164 0.05 10/24/2005 4:48 14.1479 14.1249 0.05 10/24/2005 4:48 14.1386 14.1271 0.03 10/24/2005 4:49 14.1338 14.1249 0.02 10/24/2005 4:49 14.1479 14.1186 0.07 10/24/2005 4:50 14.1479 14.1186 0.07 10/24/2005 4:50 14.1479 14.1315 0.04 10/24/2005 4:51 14.1479 14.1229 0.06 10/24/2005 4:51 14.1431 14.1229 0.05 10/24/2005 4:52 14.1384 14.1249 0.03 10/24/2005 4:52 14.1477 14.1249 0.05 10/24/2005 4:53 14.199 14.1229 0.17 10/24/2005 4:53 14.1383 14.11 0.06 10/24/2005 4:54 14.1477 14.1164 0.07 10/24/2005 4:54 14.1383 14.1186 0.04 10/24/2005 4:55 14.2318 14.1207 0.25 10/24/2005 4:55 14.1429 14.1207 0.05 10/24/2005 4:56 14.2317 14.1142 0.26 10/24/2005 4:56 14.1476 14.1164 0.07 10/24/2005 4:57 14.1429 14.112 0.07 10/24/2005 4:57 14.2224 14.1164 0.24 10/24/2005 4:58 14.185 14.0991 0.19 10/24/2005 4:58 14.1896 14.112 0.17 10/24/2005 4:59 14.2317 14.11 0.27 10/24/2005 4:59 14.1429 14.11 0.07 10/24/2005 5:00 14.2317 14.112 0.27 10/24/2005 5:00 14.1383 14.1078 0.07 10/24/2005 5:01 14.2317 14.1142 0.26 10/24/2005 5:01 14.1944 14.112 0.19 10/24/2005 5:02 14.1336 14.1164 0.04 10/24/2005 5:02 14.1336 14.11 0.05 10/24/2005 5:03 14.1709 14.1142 0.13 10/24/2005 5:03 14.2832 14.1078 0.39 10/24/2005 5:04 14.2737 14.1013 0.39 10/24/2005 5:04 14.2785 14.1078 0.38 10/24/2005 5:05 14.1383 14.0991 0.09 10/24/2005 5:05 14.2785 14.1013 0.40 10/24/2005 5:06 14.2925 14.0949 0.44 10/24/2005 5:06 14.2597 14.1077 0.34 10/24/2005 5:07 14.1568 14.1077 0.11 10/24/2005 5:07 14.1381 14.1099 0.06 10/24/2005 5:08 14.1943 14.1055 0.20 10/24/2005 5:08 14.3204 14.1035 0.49 10/24/2005 5:09 14.2458 14.0969 0.34 10/24/2005 5:09 14.3532 14.1035 0.56 10/24/2005 5:10 14.2784 14.0948 0.41 10/24/2005 5:10 14.2317 14.1055 0.28 10/24/2005 5:11 14.1476 14.0991 0.11 10/24/2005 5:11 14.1989 14.0906 0.24 10/24/2005 5:12 14.2411 14.0969 0.32 10/24/2005 5:12 14.1802 14.1013 0.18 10/24/2005 5:13 14.1943 14.0926 0.23 10/24/2005 5:13 14.1289 14.0862 0.10 10/24/2005 5:14 14.1989 14.084 0.26 10/24/2005 5:14 14.2832 14.0948 0.42 10/24/2005 5:15 14.1101 14.084 0.06 10/24/2005 5:15 14.2691 14.0819 0.42 10/24/2005 5:16 14.2411 14.0862 0.35 10/24/2005 5:16 14.1663 14.0991 0.15 10/24/2005 5:17 14.1476 14.0948 0.12 10/24/2005 5:17 14.2504 14.0862 0.37 10/24/2005 5:18 14.1896 14.0819 0.24 10/24/2005 5:18 14.1194 14.0948 0.06 10/24/2005 5:19 14.1289 14.0927 0.08 10/24/2005 5:19 14.1194 14.0862 0.07 10/24/2005 5:20 14.1896 14.0927 0.22 10/24/2005 5:20 14.1196 14.0884 0.07 10/24/2005 5:21 14.1242 14.0906 0.08 10/24/2005 5:21 14.157 14.0755 0.18 10/24/2005 5:22 14.1242 14.0798 0.10 10/24/2005 5:22 14.1196 14.0906 0.07 10/24/2005 5:23 14.1196 14.0862 0.08 10/24/2005 5:23 14.1803 14.0884 0.21 10/24/2005 5:24 14.1101 14.0862 0.05 10/24/2005 5:24 14.1242 14.0755 0.11 10/24/2005 5:25 14.2411 14.0906 0.34 10/24/2005 5:25 14.1148 14.0884 0.06 10/24/2005 5:26 14.1242 14.0798 0.10 10/24/2005 5:26 14.2785 14.0755 0.46 10/24/2005 5:27 14.1196 14.0862 0.08 10/24/2005 5:27 14.1476 14.0755 0.16 10/24/2005 5:28 14.1663 14.084 0.19 10/24/2005 5:28 14.1148 14.0798 0.08 10/24/2005 5:29 14.1148 14.0733 0.09 10/24/2005 5:29 14.1242 14.0777 0.10 10/24/2005 5:30 14.1289 14.082 0.11 10/24/2005 5:30 14.1196 14.0777 0.09 10/24/2005 5:31 14.1289 14.0777 0.12 10/24/2005 5:31 14.2552 14.0734 0.41 10/24/2005 5:32 14.1149 14.0755 0.09 10/24/2005 5:32 14.2317 14.0562 0.39 10/24/2005 5:33 14.1196 14.0691 0.11 10/24/2005 5:33 14.1196 14.0691 0.11 10/24/2005 5:34 14.1196 14.0669 0.12 10/24/2005 5:34 14.1336 14.0691 0.15 10/24/2005 5:35 14.1149 14.0669 0.11 10/24/2005 5:35 14.1101 14.0669 0.10 10/24/2005 5:36 14.1149 14.0647 0.11 10/24/2005 5:36 14.1149 14.0755 0.09 10/24/2005 5:37 14.1055 14.0991 0.01 10/24/2005 5:37 14.1149 14.0755 0.09 10/24/2005 5:38 14.1055 14.069 0.08 10/24/2005 5:38 14.1103 14.069 0.09 10/24/2005 5:39 14.129 14.0626 0.15 10/24/2005 5:39 14.1149 14.0669 0.11 10/24/2005 5:40 14.1103 14.069 0.09 10/24/2005 5:40 14.1103 14.0755 0.08 10/24/2005 5:41 14.1104 14.0626 0.11 10/24/2005 5:41 14.1104 14.0669 0.10 10/24/2005 5:42 14.1056 14.0669 0.09 10/24/2005 5:42 14.1058 14.0669 0.09 10/24/2005 5:43 14.1104 14.0626 0.11 10/24/2005 5:43 14.1058 14.0562 0.11 10/24/2005 5:44 14.1152 14.0605 0.12 10/24/2005 5:44 14.1058 14.0605 0.10 10/24/2005 5:45 14.1152 14.0455 0.16 10/24/2005 5:45 14.1106 14.0691 0.09 10/24/2005 5:46 14.1058 14.054 0.12 10/24/2005 5:46 14.1152 14.0518 0.14 10/24/2005 5:47 14.1152 14.0584 0.13 10/24/2005 5:47 14.1106 14.0647 0.10 10/24/2005 5:48 14.1059 14.0647 0.09 10/24/2005 5:48 14.1106 14.0605 0.11 10/24/2005 5:49 14.1059 14.0626 0.10 10/24/2005 5:49 14.1059 14.0626 0.10 10/24/2005 5:50 14.1106 14.0584 0.12 10/24/2005 5:50 14.1059 14.0584 0.11 10/24/2005 5:51 14.1013 14.0584 0.10 10/24/2005 5:51 14.1059 14.0626 0.10 10/24/2005 5:52 14.1059 14.0518 0.12 10/24/2005 5:52 14.0967 14.0584 0.09 10/24/2005 5:53 14.1013 14.0518 0.11 10/24/2005 5:53 14.1013 14.0475 0.12 10/24/2005 5:54 14.1013 14.0647 0.08 10/24/2005 5:54 14.1059 14.0497 0.13 10/24/2005 5:55 14.1013 14.0605 0.09 10/24/2005 5:55 14.1013 14.0518 0.11 10/24/2005 5:56 14.1013 14.0562 0.10 10/24/2005 5:56 14.1013 14.0626 0.09 10/24/2005 5:57 14.1059 14.082 0.05 10/24/2005 5:57 14.1013 14.0971 0.01 10/24/2005 5:58 14.1013 14.0626 0.09 10/24/2005 5:58 14.1059 14.0949 0.02 10/24/2005 5:59 14.1059 14.0713 0.08 10/24/2005 5:59 14.1059 14.0927 0.03 10/24/2005 6:00 14.1013 14.0669 0.08 10/24/2005 6:00 14.1013 14.0927 0.02 10/24/2005 6:01 14.1107 14.0906 0.05 10/24/2005 6:01 14.1059 14.054 0.12 10/24/2005 6:02 14.1059 14.0647 0.09 10/24/2005 6:02 14.0967 14.082 0.03 10/24/2005 6:03 14.1059 14.0993 0.01 10/24/2005 6:03 14.1059 14.0691 0.08 10/24/2005 6:04 14.1059 14.0734 0.07 10/24/2005 6:04 14.1013 14.0798 0.05 10/24/2005 6:05 14.1061 14.0864 0.04 10/24/2005 6:05 14.1107 14.0777 0.07 10/24/2005 6:06 14.1013 14.0755 0.06 10/24/2005 6:06 14.1061 14.0842 0.05 10/24/2005 6:07 14.1061 14.1122 -0.01 10/24/2005 6:07 14.1013 14.0734 0.06 10/24/2005 6:08 14.1061 14.0777 0.06 10/24/2005 6:08 14.0967 14.0562 0.09 10/24/2005 6:09 14.0967 14.1056 -0.02 10/24/2005 6:09 14.1061 14.0777 0.06 10/24/2005 6:10 14.1013 14.0691 0.07 10/24/2005 6:10 14.0967 14.0647 0.07 10/24/2005 6:11 14.0826 14.0755 0.02 10/24/2005 6:11 14.0967 14.0798 0.04 10/24/2005 6:12 14.0967 14.0971 0.00 10/24/2005 6:12 14.0967 14.0842 0.03 10/24/2005 6:13 14.0779 14.0927 -0.03 10/24/2005 6:13 14.0967 14.0475 0.11 10/24/2005 6:14 14.0967 14.0713 0.06 10/24/2005 6:14 14.1061 14.0993 0.02 10/24/2005 6:15 14.0967 14.0969 0.00 10/24/2005 6:15 14.1061 14.0927 0.03 10/24/2005 6:16 14.1061 14.0777 0.06 10/24/2005 6:16 14.1061 14.0604 0.10 10/24/2005 6:17 14.1061 14.082 0.05 10/24/2005 6:17 14.1061 14.0777 0.06 10/24/2005 6:18 14.1013 14.0798 0.05 10/24/2005 6:18 14.092 14.1035 -0.03 10/24/2005 6:19 14.0967 14.0969 0.00 10/24/2005 6:19 14.1061 14.0798 0.06 10/24/2005 6:20 14.1013 14.0755 0.06 10/24/2005 6:20 14.0967 14.1186 -0.05 10/24/2005 6:21 14.1061 14.0626 0.10 10/24/2005 6:21 14.1014 14.112 -0.02 10/24/2005 6:22 14.1107 14.1186 -0.02 10/24/2005 6:22 14.1014 14.0949 0.01 10/24/2005 6:23 14.0967 14.0884 0.02 10/24/2005 6:23 14.1061 14.084 0.05 10/24/2005 6:24 14.1107 14.14 -0.07 10/24/2005 6:24 14.1061 14.0949 0.03 10/24/2005 6:25 14.1014 14.11 -0.02 10/24/2005 6:25 14.1107 14.0733 0.08 10/24/2005 6:26 14.1061 14.0991 0.02 10/24/2005 6:26 14.1201 14.0906 0.07 10/24/2005 6:27 14.1155 14.1229 -0.02 10/24/2005 6:27 14.1201 14.11 0.02 10/24/2005 6:28 14.1248 14.1249 0.00 10/24/2005 6:28 14.1248 14.1056 0.04 10/24/2005 6:29 14.1201 14.1164 0.01 10/24/2005 6:29 14.1201 14.0969 0.05 10/24/2005 6:30 14.1201 14.0733 0.11 10/24/2005 6:30 14.1249 14.1315 -0.01 10/24/2005 6:31 14.1203 14.0926 0.06 10/24/2005 6:31 14.1203 14.0797 0.09 10/24/2005 6:32 14.1203 14.112 0.02 10/24/2005 6:32 14.1249 14.1097 0.03 10/24/2005 6:33 14.1249 14.1635 -0.09 10/24/2005 6:33 14.1157 14.0924 0.05 10/24/2005 6:34 14.1249 14.127 0.00 10/24/2005 6:34 14.1203 14.1054 0.03 10/24/2005 6:35 14.1157 14.0988 0.04 10/24/2005 6:35 14.1344 14.1354 0.00 10/24/2005 6:36 14.1297 14.1332 -0.01 10/24/2005 6:36 14.1251 14.131 -0.01 10/24/2005 6:37 14.1344 14.1374 -0.01 10/24/2005 6:37 14.1344 14.1158 0.04 10/24/2005 6:38 14.1297 14.1287 0.00 10/24/2005 6:38 14.1344 14.1525 -0.04 10/24/2005 6:39 14.1297 14.1158 0.03 10/24/2005 6:39 14.1158 14.1222 -0.01 10/24/2005 6:40 14.1297 14.1007 0.07 10/24/2005 6:40 14.1345 14.1158 0.04 10/24/2005 6:41 14.1251 14.1286 -0.01 10/24/2005 6:41 14.1345 14.1458 -0.03 10/24/2005 6:42 14.1299 14.1415 -0.03 10/24/2005 6:42 14.1299 14.1436 -0.03 10/24/2005 6:43 14.1391 14.1177 0.05 10/24/2005 6:43 14.1204 14.178 -0.13 10/24/2005 6:44 14.1391 14.1199 0.04 10/24/2005 6:44 14.1486 14.1391 0.02 10/24/2005 6:45 14.1439 14.1521 -0.02 10/24/2005 6:45 14.1391 14.1542 -0.03 10/24/2005 6:46 14.1345 14.1628 -0.06 10/24/2005 6:46 14.1252 14.1262 0.00 10/24/2005 6:47 14.1439 14.139 0.01 10/24/2005 6:47 14.1439 14.1648 -0.05 10/24/2005 6:48 14.1393 14.137 0.01 10/24/2005 6:48 14.1393 14.1455 -0.01 10/24/2005 6:49 14.1439 14.1434 0.00 10/24/2005 6:49 14.1439 14.1261 0.04 10/24/2005 6:50 14.1347 14.1347 0.00 10/24/2005 6:50 14.1347 14.1174 0.04 10/24/2005 6:51 14.1393 14.1238 0.03 10/24/2005 6:51 14.1439 14.1325 0.03 10/24/2005 6:52 14.13 14.1539 -0.05 10/24/2005 6:52 14.1393 14.1452 -0.01 10/24/2005 6:53 14.1254 14.1281 -0.01 10/24/2005 6:53 14.1439 14.1645 -0.05 10/24/2005 6:54 14.1393 14.1625 -0.05 10/24/2005 6:54 14.1534 14.1387 0.03 10/24/2005 6:55 14.1206 14.1452 -0.06 10/24/2005 6:55 14.1347 14.1516 -0.04 10/24/2005 6:56 14.1441 14.1516 -0.02 10/24/2005 6:56 14.1441 14.1838 -0.09 10/24/2005 6:57 14.1534 14.1946 -0.09 10/24/2005 6:57 14.1487 14.1902 -0.09 10/24/2005 6:58 14.1441 14.1816 -0.08 10/24/2005 6:58 14.1487 14.1364 0.03 10/24/2005 6:59 14.1534 14.1946 -0.09 10/24/2005 6:59 14.158 14.1966 -0.09 10/24/2005 7:00 14.158 14.1278 0.07 10/24/2005 7:00 14.1487 14.1708 -0.05 10/24/2005 7:01 14.1394 14.1815 -0.09 10/24/2005 7:01 14.1254 14.1622 -0.08 10/24/2005 7:02 14.1534 14.1686 -0.03 10/24/2005 7:02 14.1487 14.1513 -0.01 10/24/2005 7:03 14.1441 14.1599 -0.04 10/24/2005 7:03 14.1581 14.1944 -0.08 10/24/2005 7:04 14.13 14.1492 -0.04 10/24/2005 7:04 14.1581 14.1428 0.03 10/24/2005 7:05 14.13 14.1621 -0.07 10/24/2005 7:05 14.1254 14.1728 -0.11 10/24/2005 7:06 14.1534 14.1577 -0.01 10/24/2005 7:06 14.1581 14.1901 -0.07 10/24/2005 7:07 14.1581 14.1879 -0.07 10/24/2005 7:07 14.1674 14.1986 -0.07 10/24/2005 7:08 14.1628 14.1899 -0.06 10/24/2005 7:08 14.1581 14.1663 -0.02 10/24/2005 7:09 14.1628 14.1857 -0.05 10/24/2005 7:09 14.1581 14.1921 -0.08 10/24/2005 7:10 14.1581 14.147 0.02 10/24/2005 7:10 14.1348 14.1599 -0.06 10/24/2005 7:11 14.1628 14.1361 0.06 10/24/2005 7:11 14.1674 14.1814 -0.03 10/24/2005 7:12 14.1674 14.1748 -0.02 10/24/2005 7:12 14.1628 14.1748 -0.03 10/24/2005 7:13 14.1535 14.1619 -0.02 10/24/2005 7:13 14.1581 14.1727 -0.03 10/24/2005 7:14 14.1628 14.1921 -0.07 10/24/2005 7:14 14.1628 14.1921 -0.07 10/24/2005 7:15 14.1581 14.1792 -0.05 10/24/2005 7:15 14.1628 14.205 -0.09 10/24/2005 7:16 14.1722 14.205 -0.07 10/24/2005 7:16 14.1628 14.1856 -0.05 10/24/2005 7:17 14.1581 14.207 -0.11 10/24/2005 7:17 14.1581 14.1856 -0.06 10/24/2005 7:18 14.1722 14.1834 -0.03 10/24/2005 7:18 14.1674 14.1877 -0.05 10/24/2005 7:19 14.1769 14.2243 -0.11 10/24/2005 7:19 14.1628 14.1941 -0.07 10/24/2005 7:20 14.1722 14.1919 -0.04 10/24/2005 7:20 14.1722 14.1683 0.01 10/24/2005 7:21 14.1861 14.1963 -0.02 10/24/2005 7:21 14.1815 14.2136 -0.07 10/24/2005 7:22 14.1674 14.1919 -0.06 10/24/2005 7:22 14.1909 14.179 0.03 10/24/2005 7:23 14.1815 14.1877 -0.01 10/24/2005 7:23 14.1861 14.1877 0.00 10/24/2005 7:24 14.1861 14.2092 -0.05 10/24/2005 7:24 14.1909 14.2243 -0.08 10/24/2005 7:25 14.1909 14.1941 -0.01 10/24/2005 7:25 14.1956 14.2092 -0.03 10/24/2005 7:26 14.1956 14.177 0.04 10/24/2005 7:26 14.2002 14.2803 -0.18 10/24/2005 7:27 14.1815 14.2221 -0.09 10/24/2005 7:27 14.1956 14.2221 -0.06 10/24/2005 7:28 14.1956 14.2672 -0.16 10/24/2005 7:28 14.2002 14.2458 -0.10 10/24/2005 7:29 14.1956 14.2608 -0.15 10/24/2005 7:29 14.2049 14.2092 -0.01 10/24/2005 7:30 14.1956 14.2134 -0.04 10/24/2005 7:30 14.1909 14.2069 -0.04 10/24/2005 7:31 14.1909 14.265 -0.17 10/24/2005 7:31 14.2002 14.1983 0.00 10/24/2005 7:32 14.2096 14.2069 0.01 10/24/2005 7:32 14.1769 14.2178 -0.09 10/24/2005 7:33 14.205 14.2909 -0.19 10/24/2005 7:33 14.1909 14.222 -0.07 10/24/2005 7:34 14.2237 14.2392 -0.03 10/24/2005 7:34 14.2096 14.2154 -0.01 10/24/2005 7:35 14.205 14.2047 0.00 10/24/2005 7:35 14.2189 14.265 -0.10 10/24/2005 7:36 14.2143 14.2069 0.02 10/24/2005 7:36 14.2004 14.2563 -0.13 10/24/2005 7:37 14.2096 14.237 -0.06 10/24/2005 7:37 14.2237 14.2176 0.01 10/24/2005 7:38 14.2143 14.2456 -0.07 10/24/2005 7:38 14.2283 14.2434 -0.03 10/24/2005 7:39 14.2237 14.2198 0.01 10/24/2005 7:39 14.2237 14.2218 0.00 10/24/2005 7:40 14.2237 14.2607 -0.08 10/24/2005 7:40 14.2096 14.2196 -0.02 10/24/2005 7:41 14.2191 14.2455 -0.06 10/24/2005 7:41 14.2283 14.2196 0.02 10/24/2005 7:42 14.2191 14.224 -0.01 10/24/2005 7:42 14.2283 14.2498 -0.05 10/24/2005 7:43 14.233 14.2175 0.03 10/24/2005 7:43 14.2237 14.224 0.00 10/24/2005 7:44 14.2191 14.226 -0.02 10/24/2005 7:44 14.2283 14.226 0.01 10/24/2005 7:45 14.233 14.2476 -0.03 10/24/2005 7:45 14.2096 14.226 -0.04 10/24/2005 7:46 14.2378 14.2369 0.00 10/24/2005 7:46 14.2424 14.2777 -0.08 10/24/2005 7:47 14.233 14.226 0.02 10/24/2005 7:47 14.2283 14.2304 0.00 10/24/2005 7:48 14.2378 14.2433 -0.01 10/24/2005 7:48 14.2378 14.2605 -0.05 10/24/2005 7:49 14.2283 14.2304 0.00 10/24/2005 7:49 14.2424 14.2304 0.03 10/24/2005 7:50 14.2517 14.2455 0.01 10/24/2005 7:50 14.233 14.2562 -0.05 10/24/2005 7:51 14.2283 14.2498 -0.05 10/24/2005 7:51 14.2471 14.2369 0.02 10/24/2005 7:52 14.2378 14.2369 0.00 10/24/2005 7:52 14.2424 14.2756 -0.07 10/24/2005 7:53 14.233 14.2433 -0.02 10/24/2005 7:53 14.2471 14.2582 -0.02 10/24/2005 7:54 14.2471 14.2669 -0.04 10/24/2005 7:54 14.2471 14.2582 -0.02 10/24/2005 7:55 14.2283 14.2518 -0.05 10/24/2005 7:55 14.2424 14.2582 -0.04 10/24/2005 7:56 14.2471 14.2862 -0.09 10/24/2005 7:56 14.2471 14.2562 -0.02 10/24/2005 7:57 14.2376 14.2562 -0.04 10/24/2005 7:57 14.2376 14.2648 -0.06 10/24/2005 7:58 14.2471 14.2604 -0.03 10/24/2005 7:58 14.2471 14.2453 0.00 10/24/2005 7:59 14.2517 14.282 -0.07 10/24/2005 7:59 14.261 14.2518 0.02 10/24/2005 8:00 14.2658 14.2605 0.01 10/24/2005 8:00 14.2563 14.2777 -0.05 10/24/2005 8:01 14.2563 14.2669 -0.02 10/24/2005 8:01 14.261 14.2648 -0.01 10/24/2005 8:02 14.2563 14.2864 -0.07 10/24/2005 8:02 14.2658 14.254 0.03 10/24/2005 8:03 14.2563 14.2691 -0.03 10/24/2005 8:03 14.261 14.2864 -0.06 10/24/2005 8:04 14.2704 14.2842 -0.03 10/24/2005 8:04 14.261 14.3014 -0.09 10/24/2005 8:05 14.2658 14.2906 -0.06 10/24/2005 8:05 14.2704 14.2605 0.02 10/24/2005 8:06 14.2704 14.2669 0.01 10/24/2005 8:06 14.2563 14.2777 -0.05 10/24/2005 8:07 14.261 14.2864 -0.06 10/24/2005 8:07 14.2563 14.2906 -0.08 10/24/2005 8:08 14.2563 14.2971 -0.09 10/24/2005 8:08 14.2704 14.2927 -0.05 10/24/2005 8:09 14.2611 14.2713 -0.02 10/24/2005 8:09 14.2658 14.2929 -0.06 10/24/2005 8:10 14.275 14.3187 -0.10 10/24/2005 8:10 14.2563 14.2756 -0.04 10/24/2005 8:11 14.275 14.2971 -0.05 10/24/2005 8:11 14.2704 14.2735 -0.01 10/24/2005 8:12 14.275 14.2929 -0.04 10/24/2005 8:12 14.275 14.2756 0.00 10/24/2005 8:13 14.275 14.2907 -0.04 10/24/2005 8:13 14.2845 14.2735 0.02 10/24/2005 8:14 14.2704 14.28 -0.02 10/24/2005 8:14 14.275 14.282 -0.02 10/24/2005 8:15 14.2843 14.31 -0.06 10/24/2005 8:15 14.2704 14.2907 -0.05 10/24/2005 8:16 14.2797 14.282 -0.01 10/24/2005 8:16 14.2797 14.2885 -0.02 10/24/2005 8:17 14.275 14.2885 -0.03 10/24/2005 8:17 14.2797 14.3014 -0.05 10/24/2005 8:18 14.2797 14.2798 0.00 10/24/2005 8:18 14.2797 14.2798 0.00 10/24/2005 8:19 14.275 14.3078 -0.07 10/24/2005 8:19 14.2704 14.282 -0.03 10/24/2005 8:20 14.2797 14.2993 -0.04 10/24/2005 8:20 14.275 14.2864 -0.03 10/24/2005 8:21 14.2797 14.3014 -0.05 10/24/2005 8:21 14.2843 14.2993 -0.03 10/24/2005 8:22 14.2797 14.3078 -0.06 10/24/2005 8:22 14.275 14.2971 -0.05 10/24/2005 8:23 14.2797 14.31 -0.07 10/24/2005 8:23 14.2843 14.2949 -0.02 10/24/2005 8:24 14.2891 14.2929 -0.01 10/24/2005 8:24 14.2797 14.3273 -0.11 10/24/2005 8:25 14.2845 14.2929 -0.02 10/24/2005 8:25 14.2938 14.3187 -0.06 10/24/2005 8:26 14.2938 14.3036 -0.02 10/24/2005 8:26 14.2704 14.3187 -0.11 10/24/2005 8:27 14.2891 14.2864 0.01 10/24/2005 8:27 14.2938 14.3036 -0.02 10/24/2005 8:28 14.2891 14.2885 0.00 10/24/2005 8:28 14.2891 14.3164 -0.06 10/24/2005 8:29 14.2891 14.2971 -0.02 10/24/2005 8:29 14.2891 14.3035 -0.03 10/24/2005 8:30 14.2938 14.3057 -0.03 10/24/2005 8:30 14.2891 14.2993 -0.02 10/24/2005 8:31 14.2797 14.3014 -0.05 10/24/2005 8:31 14.2843 14.3122 -0.06 10/24/2005 8:32 14.2891 14.3271 -0.09 10/24/2005 8:32 14.2984 14.3186 -0.05 10/24/2005 8:33 14.2891 14.3142 -0.06 10/24/2005 8:33 14.2843 14.3142 -0.07 10/24/2005 8:34 14.2891 14.3077 -0.04 10/24/2005 8:34 14.2891 14.3142 -0.06 10/24/2005 8:35 14.2891 14.3249 -0.08 10/24/2005 8:35 14.2984 14.312 -0.03 10/24/2005 8:36 14.2984 14.3164 -0.04 10/24/2005 8:36 14.2658 14.3206 -0.12 10/24/2005 8:37 14.2797 14.3357 -0.13 10/24/2005 8:37 14.2938 14.3313 -0.08 10/24/2005 8:38 14.2845 14.2991 -0.03 10/24/2005 8:38 14.2984 14.312 -0.03 10/24/2005 8:39 14.2798 14.3249 -0.10 10/24/2005 8:39 14.2891 14.3206 -0.07 10/24/2005 8:40 14.2891 14.3249 -0.08 10/24/2005 8:40 14.2984 14.312 -0.03 10/24/2005 8:41 14.3032 14.3184 -0.03 10/24/2005 8:41 14.3032 14.3228 -0.04 10/24/2005 8:42 14.3125 14.3099 0.01 10/24/2005 8:42 14.3078 14.3099 0.00 10/24/2005 8:43 14.3032 14.3142 -0.02 10/24/2005 8:43 14.3032 14.3184 -0.03 10/24/2005 8:44 14.3032 14.3206 -0.04 10/24/2005 8:44 14.3032 14.3186 -0.03 10/24/2005 8:45 14.3078 14.3164 -0.02 10/24/2005 8:45 14.3032 14.3336 -0.07 10/24/2005 8:46 14.3125 14.3186 -0.01 10/24/2005 8:46 14.3173 14.3293 -0.03 10/24/2005 8:47 14.3078 14.3206 -0.03 10/24/2005 8:47 14.2985 14.3379 -0.09 10/24/2005 8:48 14.3032 14.3228 -0.04 10/24/2005 8:48 14.3173 14.3379 -0.05 10/24/2005 8:49 14.3173 14.3313 -0.03 10/24/2005 8:49 14.3125 14.3228 -0.02 10/24/2005 8:50 14.3173 14.3357 -0.04 10/24/2005 8:50 14.3125 14.3486 -0.08 10/24/2005 8:51 14.3125 14.3335 -0.05 10/24/2005 8:51 14.3126 14.3335 -0.05 10/24/2005 8:52 14.3126 14.3249 -0.03 10/24/2005 8:52 14.3173 14.3249 -0.02 10/24/2005 8:53 14.3219 14.3293 -0.02 10/24/2005 8:53 14.3173 14.3271 -0.02 10/24/2005 8:54 14.3173 14.3379 -0.05 10/24/2005 8:54 14.3126 14.3421 -0.07 10/24/2005 8:55 14.3173 14.3249 -0.02 10/24/2005 8:55 14.3173 14.3442 -0.06 10/24/2005 8:56 14.3219 14.3464 -0.06 10/24/2005 8:56 14.3173 14.3335 -0.04 10/24/2005 8:57 14.3219 14.3615 -0.09 10/24/2005 8:57 14.3126 14.3463 -0.08 10/24/2005 8:58 14.3173 14.3248 -0.02 10/24/2005 8:58 14.308 14.3377 -0.07 10/24/2005 8:59 14.3173 14.329 -0.03 10/24/2005 8:59 14.3173 14.3506 -0.07 10/24/2005 9:00 14.3219 14.3312 -0.02 10/24/2005 9:00 14.3173 14.3397 -0.05 10/24/2005 9:01 14.3173 14.357 -0.09 10/24/2005 9:01 14.3219 14.3526 -0.07 10/24/2005 9:02 14.3173 14.3376 -0.05 10/24/2005 9:02 14.3173 14.3247 -0.02 10/24/2005 9:03 14.3173 14.3354 -0.04 10/24/2005 9:03 14.3219 14.3461 -0.05 10/24/2005 9:04 14.3267 14.3461 -0.04 10/24/2005 9:04 14.3313 14.3548 -0.05 10/24/2005 9:05 14.3267 14.3396 -0.03 10/24/2005 9:05 14.3313 14.3461 -0.03 10/24/2005 9:06 14.3313 14.3505 -0.04 10/24/2005 9:06 14.336 14.3461 -0.02 10/24/2005 9:07 14.3267 14.3418 -0.03 10/24/2005 9:07 14.3313 14.3439 -0.03 10/24/2005 9:08 14.3313 14.3352 -0.01 10/24/2005 9:08 14.3313 14.346 -0.03 10/24/2005 9:09 14.336 14.3418 -0.01 10/24/2005 9:09 14.3313 14.3438 -0.03 10/24/2005 9:10 14.3313 14.3481 -0.04 10/24/2005 9:10 14.3313 14.3438 -0.03 10/24/2005 9:11 14.3408 14.3503 -0.02 10/24/2005 9:11 14.3408 14.3502 -0.02 10/24/2005 9:12 14.3313 14.3524 -0.05 10/24/2005 9:12 14.336 14.3524 -0.04 10/24/2005 9:13 14.3408 14.3631 -0.05 10/24/2005 9:13 14.336 14.3502 -0.03 10/24/2005 9:14 14.3267 14.3502 -0.05 10/24/2005 9:14 14.3313 14.3416 -0.02 10/24/2005 9:15 14.336 14.3502 -0.03 10/24/2005 9:15 14.3408 14.3502 -0.02 10/24/2005 9:16 14.3267 14.3502 -0.05 10/24/2005 9:16 14.3408 14.3587 -0.04 10/24/2005 9:17 14.3361 14.3502 -0.03 10/24/2005 9:17 14.3408 14.348 -0.02 10/24/2005 9:18 14.3408 14.3587 -0.04 10/24/2005 9:18 14.3408 14.3673 -0.06 10/24/2005 9:19 14.3408 14.3824 -0.09 10/24/2005 9:19 14.3408 14.3544 -0.03 10/24/2005 9:20 14.3313 14.3631 -0.07 10/24/2005 9:20 14.3454 14.3609 -0.03 10/24/2005 9:21 14.35 14.3458 0.01 10/24/2005 9:21 14.336 14.3609 -0.06 10/24/2005 9:22 14.35 14.3631 -0.03 10/24/2005 9:22 14.3408 14.3631 -0.05 10/24/2005 9:23 14.35 14.3651 -0.03 10/24/2005 9:23 14.35 14.3738 -0.05 10/24/2005 9:24 14.3408 14.3631 -0.05 10/24/2005 9:24 14.35 14.376 -0.06 10/24/2005 9:25 14.3454 14.3631 -0.04 10/24/2005 9:25 14.3408 14.3651 -0.05 10/24/2005 9:26 14.3454 14.3695 -0.05 10/24/2005 9:26 14.3408 14.3738 -0.07 10/24/2005 9:27 14.35 14.3738 -0.05 10/24/2005 9:27 14.35 14.3673 -0.04 10/24/2005 9:28 14.35 14.3695 -0.04 10/24/2005 9:28 14.3454 14.3673 -0.05 10/24/2005 9:29 14.3454 14.3716 -0.06 10/24/2005 9:29 14.3593 14.3653 -0.01 10/24/2005 9:30 14.3454 14.3803 -0.08 10/24/2005 9:30 14.3454 14.3587 -0.03 10/24/2005 9:31 14.3547 14.3716 -0.04 10/24/2005 9:31 14.3313 14.3716 -0.09 10/24/2005 9:32 14.3593 14.3631 -0.01 10/24/2005 9:32 14.3593 14.3674 -0.02 10/24/2005 9:33 14.35 14.3696 -0.04 10/24/2005 9:33 14.35 14.3718 -0.05 10/24/2005 9:34 14.3454 14.376 -0.07 10/24/2005 9:34 14.3641 14.3718 -0.02 10/24/2005 9:35 14.3547 14.3674 -0.03 10/24/2005 9:35 14.3547 14.3567 0.00 10/24/2005 9:36 14.3595 14.3696 -0.02 10/24/2005 9:36 14.3547 14.3761 -0.05 10/24/2005 9:37 14.3547 14.3674 -0.03 10/24/2005 9:37 14.3595 14.3674 -0.02 10/24/2005 9:38 14.3595 14.376 -0.04 10/24/2005 9:38 14.3547 14.3782 -0.05 10/24/2005 9:39 14.35 14.3653 -0.03 10/24/2005 9:39 14.35 14.3782 -0.06 10/24/2005 9:40 14.3547 14.3782 -0.05 10/24/2005 9:40 14.364 14.3803 -0.04 10/24/2005 9:41 14.3547 14.3889 -0.08 10/24/2005 9:41 14.3593 14.3847 -0.06 10/24/2005 9:42 14.3593 14.3696 -0.02 10/24/2005 9:42 14.364 14.3889 -0.06 10/24/2005 9:43 14.364 14.374 -0.02 10/24/2005 9:43 14.3593 14.3846 -0.06 10/24/2005 9:44 14.3593 14.3782 -0.04 10/24/2005 9:44 14.3593 14.3911 -0.07 10/24/2005 9:45 14.3593 14.376 -0.04 10/24/2005 9:45 14.3593 14.3867 -0.06 10/24/2005 9:46 14.364 14.3867 -0.05 10/24/2005 9:46 14.364 14.3847 -0.05 10/24/2005 9:47 14.364 14.3825 -0.04 10/24/2005 9:47 14.364 14.3847 -0.05 10/24/2005 9:48 14.364 14.3847 -0.05 10/24/2005 9:48 14.3734 14.3954 -0.05 10/24/2005 9:49 14.364 14.3847 -0.05 10/24/2005 9:49 14.3686 14.389 -0.05 10/24/2005 9:50 14.364 14.3825 -0.04 10/24/2005 9:50 14.3734 14.3912 -0.04 10/24/2005 9:51 14.3732 14.3847 -0.03 10/24/2005 9:51 14.3686 14.389 -0.05 10/24/2005 9:52 14.3732 14.3934 -0.05 10/24/2005 9:52 14.3686 14.3827 -0.03 10/24/2005 9:53 14.3732 14.3869 -0.03 10/24/2005 9:53 14.3732 14.3912 -0.04 10/24/2005 9:54 14.378 14.3956 -0.04 10/24/2005 9:54 14.378 14.3847 -0.02 10/24/2005 9:55 14.378 14.3847 -0.02 10/24/2005 9:55 14.378 14.3827 -0.01 10/24/2005 9:56 14.378 14.3869 -0.02 10/24/2005 9:56 14.3779 14.4063 -0.06 10/24/2005 9:57 14.3779 14.389 -0.02 10/24/2005 9:57 14.3779 14.3912 -0.03 10/24/2005 9:58 14.3732 14.3912 -0.04 10/24/2005 9:58 14.3265 14.3976 -0.16 10/24/2005 9:59 14.364 14.3912 -0.06 10/24/2005 9:59 14.3499 14.3892 -0.09 10/24/2005 10:00 14.3545 14.3978 -0.10 10/24/2005 10:00 14.3544 14.3892 -0.08 10/24/2005 10:01 14.359 14.3934 -0.08 10/24/2005 10:01 14.3683 14.3912 -0.05 10/24/2005 10:02 14.3355 14.3934 -0.13 10/24/2005 10:02 14.4897 14.3956 0.21 10/24/2005 10:03 14.3728 14.3956 -0.05 10/24/2005 10:03 14.3728 14.3956 -0.05 10/24/2005 10:04 14.3774 14.4021 -0.06 10/24/2005 10:04 14.368 14.3999 -0.07 10/24/2005 10:05 14.4053 14.4107 -0.01 10/24/2005 10:05 14.4894 14.3999 0.20 10/24/2005 10:06 14.4427 14.4043 0.09 10/24/2005 10:06 14.3679 14.3956 -0.06 10/24/2005 10:07 14.3866 14.4021 -0.03 10/24/2005 10:07 14.6062 14.4043 0.45 10/24/2005 10:08 14.5595 14.4021 0.35 10/24/2005 10:08 14.6529 14.3978 0.57 10/24/2005 10:09 14.452 14.3935 0.13 10/24/2005 10:09 14.4005 14.4021 0.00 10/24/2005 10:10 14.4613 14.4065 0.12 10/24/2005 10:10 14.3866 14.4085 -0.05 10/24/2005 10:11 14.3866 14.3978 -0.03 10/24/2005 10:11 14.3818 14.4085 -0.06 10/24/2005 10:12 14.6436 14.4065 0.53 10/24/2005 10:12 14.5267 14.4021 0.28 10/24/2005 10:13 14.3912 14.4065 -0.03 10/24/2005 10:13 14.5408 14.4043 0.31 10/24/2005 10:14 14.6529 14.4107 0.55 10/24/2005 10:14 14.3772 14.4194 -0.09 10/24/2005 10:15 14.3866 14.4065 -0.04 10/24/2005 10:15 14.6062 14.4172 0.43 10/24/2005 10:16 14.5128 14.4065 0.24 10/24/2005 10:16 14.5875 14.4085 0.40 10/24/2005 10:17 14.3959 14.4257 -0.07 10/24/2005 10:17 14.5828 14.4107 0.39 10/24/2005 10:18 14.3866 14.4194 -0.07 10/24/2005 10:18 14.5735 14.4085 0.37 10/24/2005 10:19 14.4661 14.4085 0.13 10/24/2005 10:19 14.3959 14.4214 -0.06 10/24/2005 10:20 14.6015 14.4085 0.43 10/24/2005 10:20 14.5033 14.4194 0.19 10/24/2005 10:21 14.3912 14.4107 -0.04 10/24/2005 10:21 14.5828 14.417 0.37 10/24/2005 10:22 14.5593 14.4192 0.32 10/24/2005 10:22 14.7509 14.4299 0.72 10/24/2005 10:23 14.6668 14.4192 0.56 10/24/2005 10:23 14.3959 14.4063 -0.02 10/24/2005 10:24 14.7603 14.417 0.77 10/24/2005 10:24 14.578 14.4192 0.36 10/24/2005 10:25 14.6855 14.4194 0.60 10/24/2005 10:25 14.765 14.4236 0.77 10/24/2005 10:26 14.765 14.4236 0.77 10/24/2005 10:26 14.6527 14.4107 0.54 10/24/2005 10:27 14.564 14.4236 0.32 10/24/2005 10:27 14.7837 14.4214 0.82 10/24/2005 10:28 14.4752 14.4172 0.13 10/24/2005 10:28 14.5267 14.4301 0.22 10/24/2005 10:29 14.5126 14.4323 0.18 10/24/2005 10:29 14.6948 14.4236 0.61 10/24/2005 10:30 14.7696 14.4301 0.76 10/24/2005 10:30 14.6575 14.4236 0.53 10/24/2005 10:31 14.6201 14.4279 0.43 10/24/2005 10:31 14.8163 14.4323 0.86 10/24/2005 10:32 14.6575 14.4194 0.54 10/24/2005 10:32 14.793 14.4257 0.83 10/24/2005 10:33 14.7042 14.4387 0.60 10/24/2005 10:33 14.6855 14.4257 0.58 10/24/2005 10:34 14.9425 14.4257 1.16 10/24/2005 10:34 14.8397 14.4237 0.94 10/24/2005 10:35 14.6434 14.4237 0.49 10/24/2005 10:35 15.0078 14.4344 1.29 10/24/2005 10:36 14.9331 14.4388 1.11 10/24/2005 10:36 14.8303 14.4279 0.91 10/24/2005 10:37 14.6668 14.4388 0.51 10/24/2005 10:37 14.8677 14.4301 0.98 10/24/2005 10:38 14.8536 14.4408 0.93 10/24/2005 10:38 14.8256 14.4452 0.86 10/24/2005 10:39 14.8256 14.4452 0.86 10/24/2005 10:39 14.7276 14.4344 0.66 10/24/2005 10:40 15.0359 14.4281 1.37 10/24/2005 10:40 15.0406 14.4302 1.37 10/24/2005 10:41 14.7556 14.4388 0.71 10/24/2005 10:41 14.8069 14.4346 0.84 10/24/2005 10:42 14.564 14.4346 0.29 10/24/2005 10:42 14.8536 14.4389 0.93 10/24/2005 10:43 14.9144 14.4302 1.09 10/24/2005 10:43 14.6434 14.4368 0.46 10/24/2005 10:44 14.9659 14.4347 1.20 10/24/2005 10:44 14.7415 14.4476 0.66 10/24/2005 10:45 14.6761 14.4347 0.54 10/24/2005 10:45 14.849 14.4391 0.92 10/24/2005 10:46 14.6107 14.4347 0.40 10/24/2005 10:46 14.7976 14.4326 0.82 10/24/2005 10:47 14.6574 14.4413 0.49 10/24/2005 10:47 14.7368 14.4347 0.68 10/24/2005 10:48 14.9657 14.4327 1.20 10/24/2005 10:48 14.9844 14.4327 1.24 10/24/2005 10:49 14.793 14.4371 0.80 10/24/2005 10:49 14.9238 14.4349 1.10 10/24/2005 10:50 15.0732 14.4371 1.43 10/24/2005 10:50 14.6948 14.4371 0.58 10/24/2005 10:51 14.7181 14.4414 0.62 10/24/2005 10:51 15.162 14.4349 1.64 10/24/2005 10:52 15.1013 14.4414 1.49 10/24/2005 10:52 14.8677 14.4436 0.95 10/24/2005 10:53 14.6761 14.4392 0.53 10/24/2005 10:53 14.8864 14.4543 0.97 10/24/2005 10:54 14.8069 14.4372 0.83 10/24/2005 10:54 14.9844 14.4416 1.22 10/24/2005 10:55 14.7368 14.4329 0.68 10/24/2005 10:55 14.8864 14.4436 1.00 10/24/2005 10:56 14.5406 14.4501 0.20 10/24/2005 10:56 14.8536 14.4523 0.90 10/24/2005 10:57 15.0545 14.4481 1.36 10/24/2005 10:57 14.6527 14.4501 0.46 10/24/2005 10:58 14.8816 14.4394 1.00 10/24/2005 10:58 14.7695 14.4545 0.71 10/24/2005 10:59 14.6994 14.4372 0.59 10/24/2005 10:59 15.3021 14.4373 1.95 10/24/2005 11:00 14.8677 14.4503 0.94 10/24/2005 11:00 14.9704 14.4352 1.20 10/24/2005 11:01 15.2507 14.4416 1.82 10/24/2005 11:01 15.162 14.4503 1.60 10/24/2005 11:02 14.7602 14.4352 0.73 10/24/2005 11:02 14.8582 14.4417 0.94 10/24/2005 11:03 14.9751 14.4395 1.21 10/24/2005 11:03 15.204 14.4395 1.72 10/24/2005 11:04 15.1432 14.446 1.57 10/24/2005 11:04 14.947 14.4417 1.14 10/24/2005 11:05 15.1527 14.4482 1.59 10/24/2005 11:05 14.7556 14.446 0.70 10/24/2005 11:06 15.0031 14.4418 1.26 10/24/2005 11:06 14.9937 14.4482 1.23 10/24/2005 11:07 15.2648 14.4482 1.84 10/24/2005 11:07 14.5873 14.4462 0.32 10/24/2005 11:08 15.1012 14.4484 1.47 10/24/2005 11:08 15.0358 14.4484 1.32 10/24/2005 11:09 14.9985 14.4484 1.24 10/24/2005 11:09 15.3067 14.4549 1.92 10/24/2005 11:10 14.8395 14.4484 0.88 10/24/2005 11:10 14.947 14.4591 1.10 10/24/2005 11:11 15.1386 14.4549 1.54 10/24/2005 11:11 15.0732 14.4527 1.40 10/24/2005 11:12 15.2974 14.4505 1.91 10/24/2005 11:12 15.0545 14.4505 1.36 10/24/2005 11:13 14.9003 14.4485 1.02 10/24/2005 11:13 14.9985 14.4549 1.22 10/24/2005 11:14 15.3955 14.4635 2.10 10/24/2005 11:14 15.0311 14.4614 1.28 10/24/2005 11:15 15.1153 14.4592 1.48 10/24/2005 11:15 15.2227 14.4722 1.69 10/24/2005 11:16 15.2274 14.4592 1.73 10/24/2005 11:16 15.1666 14.4614 1.59 10/24/2005 11:17 15.0873 14.4549 1.42 10/24/2005 11:17 15.1666 14.4549 1.60 10/24/2005 11:18 14.9751 14.4571 1.17 10/24/2005 11:18 15.2181 14.4594 1.71 10/24/2005 11:19 14.9704 14.4594 1.15 10/24/2005 11:19 14.9798 14.4572 1.18 10/24/2005 11:20 15.1573 14.455 1.58 10/24/2005 11:20 15.204 14.4572 1.68 10/24/2005 11:21 15.0686 14.4614 1.37 10/24/2005 11:21 15.2974 14.4594 1.89 10/24/2005 11:22 15.2087 14.455 1.70 10/24/2005 11:22 15.4095 14.4572 2.14 10/24/2005 11:23 15.0919 14.4616 1.42 10/24/2005 11:23 15.3534 14.4594 2.01 10/24/2005 11:24 15.3675 14.4701 2.02 10/24/2005 11:24 15.3208 14.4659 1.92 10/24/2005 11:25 15.6151 14.4594 2.60 10/24/2005 11:25 15.2787 14.4703 1.82 10/24/2005 11:26 15.3488 14.4616 2.00 10/24/2005 11:26 15.2414 14.4637 1.75 10/24/2005 11:27 15.5122 14.4637 2.36 10/24/2005 11:27 15.3067 14.4637 1.90 10/24/2005 11:28 15.1245 14.4637 1.49 10/24/2005 11:28 15.0218 14.4681 1.25 10/24/2005 11:29 15.4003 14.4616 2.11 10/24/2005 11:29 15.3067 14.4724 1.88 10/24/2005 11:30 14.9097 14.4637 1.00 10/24/2005 11:30 15.176 14.4639 1.60 10/24/2005 11:31 15.4188 14.4703 2.13 10/24/2005 11:31 15.2461 14.4617 1.77 10/24/2005 11:32 15.0873 14.4617 1.41 10/24/2005 11:32 15.162 14.4617 1.58 10/24/2005 11:33 15.1432 14.4703 1.51 10/24/2005 11:33 14.9331 14.4659 1.05 10/24/2005 11:34 15.3534 14.4724 1.98 10/24/2005 11:34 15.176 14.4659 1.60 10/24/2005 11:35 15.6151 14.4659 2.59 10/24/2005 11:35 15.5076 14.4659 2.34 10/24/2005 11:36 15.3534 14.4703 1.99 10/24/2005 11:36 15.0078 14.4681 1.21 10/24/2005 11:37 14.919 14.4681 1.01 10/24/2005 11:37 14.9518 14.4681 1.09 10/24/2005 11:38 15.4003 14.4703 2.09 10/24/2005 11:38 14.9424 14.4681 1.07 10/24/2005 11:39 15.2133 14.4682 1.68 10/24/2005 11:39 15.1573 14.4682 1.55 10/24/2005 11:40 15.1199 14.4704 1.46 10/24/2005 11:40 15.134 14.479 1.47 10/24/2005 11:41 14.9704 14.4704 1.13 10/24/2005 11:41 15.2133 14.4704 1.67 10/24/2005 11:42 15.134 14.4724 1.49 10/24/2005 11:42 15.1994 14.4704 1.64 10/24/2005 11:43 14.9891 14.479 1.15 10/24/2005 11:43 15.0498 14.4811 1.28 10/24/2005 11:44 15.1386 14.4704 1.50 10/24/2005 11:44 14.9891 14.4724 1.16 10/24/2005 11:45 15.3721 14.4746 2.02 10/24/2005 11:45 15.3302 14.4768 1.92 10/24/2005 11:46 15.2461 14.4768 1.73 10/24/2005 11:46 15.0919 14.4746 1.39 10/24/2005 11:47 15.1994 14.4724 1.64 10/24/2005 11:47 15.5029 14.4746 2.31 10/24/2005 11:48 15.2133 14.4746 1.66 10/24/2005 11:48 15.2366 14.4768 1.71 10/24/2005 11:49 15.232 14.4746 1.70 10/24/2005 11:49 15.106 14.4768 1.42 10/24/2005 11:50 15.1899 14.4768 1.60 10/24/2005 11:50 15.3582 14.4769 1.98 10/24/2005 11:51 15.0639 14.4748 1.33 10/24/2005 11:51 15.3208 14.4769 1.90 10/24/2005 11:52 15.6664 14.4748 2.68 10/24/2005 11:52 15.4796 14.4769 2.26 10/24/2005 11:53 15.4655 14.4769 2.22 10/24/2005 11:53 15.5029 14.479 2.30 10/24/2005 11:54 15.4282 14.4899 2.11 10/24/2005 11:54 15.3908 14.4835 2.04 10/24/2005 11:55 15.4003 14.4813 2.07 10/24/2005 11:55 15.3254 14.4769 1.91 10/24/2005 11:56 15.1899 14.4791 1.60 10/24/2005 11:56 15.0778 14.4813 1.34 10/24/2005 11:57 15.3815 14.4791 2.03 10/24/2005 11:57 15.2087 14.4791 1.64 10/24/2005 11:58 15.1994 14.4813 1.62 10/24/2005 11:58 15.5263 14.4835 2.35 10/24/2005 11:59 15.0545 14.4813 1.29 10/24/2005 11:59 15.2554 14.4813 1.74 10/24/2005 12:00 15.4796 14.4835 2.24 10/24/2005 12:00 15.5404 14.4791 2.39 10/24/2005 12:01 15.3488 14.4769 1.96 10/24/2005 12:01 15.1573 14.4769 1.53 10/24/2005 12:02 15.1807 14.4791 1.58 10/24/2005 12:02 15.0358 14.4835 1.24 10/24/2005 12:03 15.2648 14.4835 1.76 10/24/2005 12:03 15.4562 14.4814 2.19 10/24/2005 12:04 14.8816 14.4771 0.91 10/24/2005 12:04 15.1386 14.4835 1.47 10/24/2005 12:05 15.1853 14.4793 1.59 10/24/2005 12:05 15.4422 14.4835 2.16 10/24/2005 12:06 14.9844 14.4814 1.13 10/24/2005 12:06 14.8864 14.4878 0.90 10/24/2005 12:07 15.0919 14.4771 1.38 10/24/2005 12:07 15.1666 14.4814 1.54 10/24/2005 12:08 15.447 14.4814 2.17 10/24/2005 12:08 15.2461 14.4836 1.72 10/24/2005 12:09 15.26 14.4835 1.75 10/24/2005 12:09 15.0452 14.4858 1.26 10/24/2005 12:10 15.1899 14.4814 1.59 10/24/2005 12:10 15.2414 14.488 1.70 10/24/2005 12:11 15.1573 14.4793 1.53 10/24/2005 12:11 15.0406 14.4858 1.25 10/24/2005 12:12 15.2834 14.4836 1.80 10/24/2005 12:12 15.0078 14.4858 1.17 10/24/2005 12:13 15.3115 14.4858 1.86 10/24/2005 12:13 15.2461 14.4943 1.69 10/24/2005 12:14 15.2087 14.4836 1.63 10/24/2005 12:14 15.134 14.488 1.45 10/24/2005 12:15 15.1106 14.488 1.40 10/24/2005 12:15 14.9704 14.4814 1.10 10/24/2005 12:16 15.2834 14.49 1.79 10/24/2005 12:16 15.0031 14.488 1.16 10/24/2005 12:17 15.2087 14.488 1.62 10/24/2005 12:17 15.2648 14.488 1.75 10/24/2005 12:18 15.0311 14.49 1.22 10/24/2005 12:18 15.5216 14.49 2.32 10/24/2005 12:19 15.1807 14.49 1.55 10/24/2005 12:19 15.1994 14.49 1.60 10/24/2005 12:20 15.2974 14.488 1.82 10/24/2005 12:20 15.4142 14.488 2.08 10/24/2005 12:21 15.0873 14.4943 1.33 10/24/2005 12:21 15.0265 14.4901 1.21 10/24/2005 12:22 14.947 14.4901 1.03 10/24/2005 12:22 15.0545 14.4901 1.27 10/24/2005 12:23 15.3535 14.4923 1.94 10/24/2005 12:23 15.1432 14.4945 1.46 10/24/2005 12:24 14.9704 14.4923 1.08 10/24/2005 12:24 14.9704 14.488 1.09 10/24/2005 12:25 15.3067 14.488 1.84 10/24/2005 12:25 15.3441 14.488 1.93 10/24/2005 12:26 14.947 14.4987 1.01 10/24/2005 12:26 15.1853 14.4923 1.56 10/24/2005 12:27 15.3302 14.4945 1.88 10/24/2005 12:27 15.0031 14.4901 1.15 10/24/2005 12:28 15.2227 14.4901 1.65 10/24/2005 12:28 15.2694 14.4965 1.74 10/24/2005 12:29 15.1058 14.4901 1.39 10/24/2005 12:29 14.849 14.4945 0.80 10/24/2005 12:30 14.9844 14.4945 1.10 10/24/2005 12:30 15.0778 14.4923 1.32 10/24/2005 12:31 15.447 14.4945 2.14 10/24/2005 12:31 15.2507 14.4923 1.71 10/24/2005 12:32 14.9844 14.4945 1.10 10/24/2005 12:32 15.0591 14.4945 1.27 10/24/2005 12:33 14.9237 14.503 0.95 10/24/2005 12:33 15.0498 14.4945 1.25 10/24/2005 12:34 14.9424 14.4965 1.00 10/24/2005 12:34 15.3534 14.4965 1.93 10/24/2005 12:35 14.9798 14.4923 1.10 10/24/2005 12:35 15.0639 14.4945 1.28 10/24/2005 12:36 15.0358 14.4965 1.21 10/24/2005 12:36 15.26 14.4965 1.72 10/24/2005 12:37 15.0311 14.4945 1.21 10/24/2005 12:37 15.2366 14.4965 1.67 10/24/2005 12:38 15.2554 14.4965 1.71 10/24/2005 12:38 15.2741 14.4965 1.75 10/24/2005 12:39 14.9424 14.4965 1.00 10/24/2005 12:39 15.0919 14.4965 1.34 10/24/2005 12:40 14.919 14.4965 0.95 10/24/2005 12:40 15.0265 14.4945 1.20 10/24/2005 12:41 14.9564 14.4988 1.03 10/24/2005 12:41 14.9611 14.4988 1.04 10/24/2005 12:42 15.0591 14.4988 1.26 10/24/2005 12:42 14.9517 14.4967 1.02 10/24/2005 12:43 15.2928 14.4967 1.79 10/24/2005 12:43 14.9331 14.4945 0.99 10/24/2005 12:44 14.8395 14.4967 0.77 10/24/2005 12:44 14.9798 14.4945 1.09 10/24/2005 12:45 14.8862 14.4967 0.88 10/24/2005 12:45 14.891 14.5009 0.88 10/24/2005 12:46 15.0078 14.4988 1.15 10/24/2005 12:46 14.7648 14.4967 0.60 10/24/2005 12:47 14.6994 14.4988 0.45 10/24/2005 12:47 14.8069 14.4988 0.69 10/24/2005 12:48 14.891 14.4988 0.88 10/24/2005 12:48 14.7508 14.4967 0.57 10/24/2005 12:49 14.8957 14.5009 0.89 10/24/2005 12:49 14.9377 14.4967 0.99 10/24/2005 12:50 14.7508 14.4988 0.57 10/24/2005 12:50 14.8069 14.4988 0.69 10/24/2005 12:51 14.8536 14.4967 0.80 10/24/2005 12:51 15.0124 14.4988 1.16 10/24/2005 12:52 14.877 14.4967 0.86 10/24/2005 12:52 15.2787 14.4988 1.76 10/24/2005 12:53 15.0919 14.5009 1.33 10/24/2005 12:53 14.8957 14.503 0.88 10/24/2005 12:54 14.9937 14.4988 1.11 10/24/2005 12:54 15.0358 14.503 1.20 10/24/2005 12:55 14.7975 14.5009 0.67 10/24/2005 12:55 14.8208 14.5009 0.72 10/24/2005 12:56 15.1106 14.5009 1.37 10/24/2005 12:56 15.162 14.4988 1.49 10/24/2005 12:57 14.6107 14.5032 0.24 10/24/2005 12:57 14.6387 14.501 0.31 10/24/2005 12:58 14.6387 14.5032 0.30 10/24/2005 12:58 14.6994 14.5054 0.44 10/24/2005 12:59 14.6807 14.501 0.40 10/24/2005 12:59 14.6153 14.5032 0.25 10/24/2005 13:00 14.9283 14.5054 0.95 10/24/2005 13:00 14.8816 14.5032 0.85 10/24/2005 13:01 15.0404 14.4988 1.22 10/24/2005 13:01 14.6292 14.501 0.29 10/24/2005 13:02 14.5218 14.5074 0.03 10/24/2005 13:02 15.1386 14.5032 1.43 10/24/2005 13:03 14.8862 14.5054 0.86 10/24/2005 13:03 14.7041 14.4988 0.46 10/24/2005 13:04 14.4751 14.501 -0.06 10/24/2005 13:04 14.9704 14.5054 1.05 10/24/2005 13:05 14.7788 14.501 0.63 10/24/2005 13:05 14.8442 14.5054 0.76 10/24/2005 13:06 14.7181 14.501 0.49 10/24/2005 13:06 14.8208 14.5054 0.71 10/24/2005 13:07 14.6854 14.5054 0.41 10/24/2005 13:07 14.5732 14.5118 0.14 10/24/2005 13:08 14.6246 14.5096 0.26 10/24/2005 13:08 14.4797 14.5054 -0.06 10/24/2005 13:09 14.919 14.5054 0.93 10/24/2005 13:09 14.8349 14.5074 0.74 10/24/2005 13:10 14.9657 14.5118 1.02 10/24/2005 13:10 14.7461 14.5074 0.54 10/24/2005 13:11 15.0124 14.5032 1.15 10/24/2005 13:11 14.9237 14.5054 0.94 10/24/2005 13:12 14.6807 14.5096 0.39 10/24/2005 13:12 14.7602 14.5054 0.57 10/24/2005 13:13 14.6713 14.5032 0.38 10/24/2005 13:13 14.5358 14.5074 0.06 10/24/2005 13:14 14.7415 14.5054 0.53 10/24/2005 13:14 14.6574 14.5074 0.34 10/24/2005 13:15 14.5078 14.5032 0.01 10/24/2005 13:15 14.5499 14.5054 0.10 10/24/2005 13:16 14.7695 14.5074 0.59 10/24/2005 13:16 14.5592 14.5032 0.13 10/24/2005 13:17 14.7041 14.5074 0.44 10/24/2005 13:17 14.6527 14.5032 0.34 10/24/2005 13:18 14.8677 14.5074 0.81 10/24/2005 13:18 14.7321 14.5096 0.50 10/24/2005 13:19 14.5405 14.5054 0.08 10/24/2005 13:19 14.7181 14.5074 0.47 10/24/2005 13:20 14.6153 14.5074 0.24 10/24/2005 13:20 14.8442 14.5074 0.76 10/24/2005 13:21 14.6994 14.5096 0.43 10/24/2005 13:21 14.6761 14.5139 0.37 10/24/2005 13:22 14.6527 14.5074 0.33 10/24/2005 13:22 14.5125 14.5139 0.00 10/24/2005 13:23 14.4938 14.5074 -0.03 10/24/2005 13:23 14.4845 14.5074 -0.05 10/24/2005 13:24 14.5545 14.5074 0.11 10/24/2005 13:24 14.7602 14.5096 0.56 10/24/2005 13:25 14.6246 14.5074 0.26 10/24/2005 13:25 14.5078 14.5074 0.00 10/24/2005 13:26 14.6199 14.5054 0.26 10/24/2005 13:26 14.5872 14.5074 0.18 10/24/2005 13:27 14.6387 14.5096 0.29 10/24/2005 13:27 14.69 14.5139 0.40 10/24/2005 13:28 14.4797 14.5118 -0.07 10/24/2005 13:28 14.5125 14.5096 0.01 10/24/2005 13:29 14.503 14.5096 -0.01 10/24/2005 13:29 14.849 14.5096 0.76 10/24/2005 13:30 14.4845 14.5096 -0.06 10/24/2005 13:30 14.662 14.5096 0.34 10/24/2005 13:31 14.6012 14.5096 0.21 10/24/2005 13:31 14.4938 14.5118 -0.04 10/24/2005 13:32 14.4797 14.5096 -0.07 10/24/2005 13:32 14.4984 14.5096 -0.03 10/24/2005 13:33 14.5499 14.5074 0.10 10/24/2005 13:33 14.4751 14.5054 -0.07 10/24/2005 13:34 14.6012 14.5054 0.22 10/24/2005 13:34 14.4751 14.5096 -0.08 10/24/2005 13:35 14.5312 14.5054 0.06 10/24/2005 13:35 14.6994 14.5118 0.42 10/24/2005 13:36 14.5545 14.5118 0.10 10/24/2005 13:36 14.4938 14.5074 -0.03 10/24/2005 13:37 14.4845 14.5096 -0.06 10/24/2005 13:37 14.6199 14.5118 0.24 10/24/2005 13:38 14.4845 14.5119 -0.06 10/24/2005 13:38 14.4845 14.5139 -0.07 10/24/2005 13:39 14.4798 14.5161 -0.08 10/24/2005 13:39 14.5125 14.5139 0.00 10/24/2005 13:40 14.4845 14.5119 -0.06 10/24/2005 13:40 14.5312 14.5139 0.04 10/24/2005 13:41 14.4938 14.5097 -0.04 10/24/2005 13:41 14.4891 14.5139 -0.06 10/24/2005 13:42 14.4891 14.5161 -0.06 10/24/2005 13:42 14.4845 14.5119 -0.06 10/24/2005 13:43 14.4845 14.5139 -0.07 10/24/2005 13:43 14.4845 14.5118 -0.06 10/24/2005 13:44 14.4704 14.5225 -0.12 10/24/2005 13:44 14.4891 14.5161 -0.06 10/24/2005 13:45 14.4939 14.5205 -0.06 10/24/2005 13:45 14.4706 14.5161 -0.10 10/24/2005 13:46 14.4845 14.5183 -0.08 10/24/2005 13:46 14.4706 14.5118 -0.09 10/24/2005 13:47 14.4845 14.5139 -0.07 10/24/2005 13:47 14.4939 14.5161 -0.05 10/24/2005 13:48 14.4939 14.5183 -0.05 10/24/2005 13:48 14.4939 14.5183 -0.05 10/24/2005 13:49 14.4941 14.5225 -0.06 10/24/2005 13:49 14.4846 14.5183 -0.08 10/24/2005 13:50 14.4846 14.5183 -0.08 10/24/2005 13:50 14.4941 14.5139 -0.04 10/24/2005 13:51 14.4987 14.5139 -0.03 10/24/2005 13:51 14.4427 14.5074 -0.15 10/24/2005 13:52 14.4894 14.5139 -0.06 10/24/2005 13:52 14.4942 14.5161 -0.05 10/24/2005 13:53 14.4101 14.5161 -0.24 10/24/2005 13:53 14.4988 14.5139 -0.03 10/24/2005 13:54 14.4988 14.5183 -0.04 10/24/2005 13:54 14.4662 14.5139 -0.11 10/24/2005 13:55 14.4988 14.5161 -0.04 10/24/2005 13:55 14.499 14.5139 -0.03 10/24/2005 13:56 14.499 14.5205 -0.05 10/24/2005 13:56 14.499 14.5119 -0.03 10/24/2005 13:57 14.4943 14.5139 -0.04 10/24/2005 13:57 14.4943 14.5161 -0.05 10/24/2005 13:58 14.5038 14.5139 -0.02 10/24/2005 13:58 14.4943 14.5183 -0.05 10/24/2005 13:59 14.4943 14.5161 -0.05 10/24/2005 13:59 14.4991 14.5139 -0.03 10/24/2005 14:00 14.5038 14.5141 -0.02 10/24/2005 14:00 14.5038 14.5162 -0.03 10/24/2005 14:01 14.4991 14.5162 -0.04 10/24/2005 14:01 14.4991 14.5184 -0.04 10/24/2005 14:02 14.4945 14.5184 -0.05 10/24/2005 14:02 14.4945 14.5205 -0.06 10/24/2005 14:03 14.4991 14.5184 -0.04 10/24/2005 14:03 14.4991 14.5205 -0.05 10/24/2005 14:04 14.4991 14.5162 -0.04 10/24/2005 14:04 14.4945 14.5184 -0.05 10/24/2005 14:05 14.4993 14.5205 -0.05 10/24/2005 14:05 14.4993 14.5206 -0.05 10/24/2005 14:06 14.4993 14.5162 -0.04 10/24/2005 14:06 14.4993 14.5162 -0.04 10/24/2005 14:07 14.4993 14.5228 -0.05 10/24/2005 14:07 14.4993 14.5206 -0.05 10/24/2005 14:08 14.5039 14.5228 -0.04 10/24/2005 14:08 14.4993 14.5162 -0.04 10/24/2005 14:09 14.5039 14.5162 -0.03 10/24/2005 14:09 14.4993 14.5162 -0.04 10/24/2005 14:10 14.4993 14.5228 -0.05 10/24/2005 14:10 14.4993 14.5206 -0.05 10/24/2005 14:11 14.5039 14.5184 -0.03 10/24/2005 14:11 14.4993 14.5184 -0.04 10/24/2005 14:12 14.4993 14.5206 -0.05 10/24/2005 14:12 14.4993 14.5206 -0.05 10/24/2005 14:13 14.4993 14.5141 -0.03 10/24/2005 14:13 14.4946 14.5184 -0.05 10/24/2005 14:14 14.4993 14.5184 -0.04 10/24/2005 14:14 14.4993 14.5184 -0.04 10/24/2005 14:15 14.5039 14.5206 -0.04 10/24/2005 14:15 14.5039 14.5162 -0.03 10/24/2005 14:16 14.4993 14.5206 -0.05 10/24/2005 14:16 14.4993 14.5162 -0.04 10/24/2005 14:17 14.4993 14.5206 -0.05 10/24/2005 14:17 14.4946 14.5292 -0.08 10/24/2005 14:18 14.4946 14.5184 -0.05 10/24/2005 14:18 14.5087 14.5184 -0.02 10/24/2005 14:19 14.4993 14.5206 -0.05 10/24/2005 14:19 14.5039 14.5184 -0.03 10/24/2005 14:20 14.5041 14.5184 -0.03 10/24/2005 14:20 14.4993 14.5184 -0.04 10/24/2005 14:21 14.5041 14.5184 -0.03 10/24/2005 14:21 14.4993 14.5162 -0.04 10/24/2005 14:22 14.4994 14.5184 -0.04 10/24/2005 14:22 14.5041 14.5184 -0.03 10/24/2005 14:23 14.4994 14.5205 -0.05 10/24/2005 14:23 14.5041 14.5184 -0.03 10/24/2005 14:24 14.5041 14.5205 -0.04 10/24/2005 14:24 14.5041 14.5205 -0.04 10/24/2005 14:25 14.4994 14.5205 -0.05 10/24/2005 14:25 14.5041 14.5205 -0.04 10/24/2005 14:26 14.5041 14.5205 -0.04 10/24/2005 14:26 14.4993 14.5226 -0.05 10/24/2005 14:27 14.5041 14.5205 -0.04 10/24/2005 14:27 14.4993 14.5226 -0.05 10/24/2005 14:28 14.4993 14.5248 -0.06 10/24/2005 14:28 14.5041 14.5205 -0.04 10/24/2005 14:29 14.5039 14.5248 -0.05 10/24/2005 14:29 14.5039 14.5292 -0.06 10/24/2005 14:30 14.5039 14.5205 -0.04 10/24/2005 14:30 14.5039 14.5226 -0.04 10/24/2005 14:31 14.5039 14.5184 -0.03 10/24/2005 14:31 14.5039 14.5248 -0.05 10/24/2005 14:32 14.4993 14.5248 -0.06 10/24/2005 14:32 14.5039 14.5248 -0.05 10/24/2005 14:33 14.4946 14.5226 -0.06 10/24/2005 14:33 14.4993 14.5248 -0.06 10/24/2005 14:34 14.5039 14.527 -0.05 10/24/2005 14:34 14.4993 14.5248 -0.06 10/24/2005 14:35 14.4993 14.527 -0.06 10/24/2005 14:35 14.4993 14.5248 -0.06 10/24/2005 14:36 14.4993 14.527 -0.06 10/24/2005 14:36 14.5086 14.5313 -0.05 10/24/2005 14:37 14.4993 14.5248 -0.06 10/24/2005 14:37 14.5039 14.5292 -0.06 10/24/2005 14:38 14.4993 14.5292 -0.07 10/24/2005 14:38 14.5039 14.5248 -0.05 10/24/2005 14:39 14.5039 14.5248 -0.05 10/24/2005 14:39 14.5039 14.5292 -0.06 10/24/2005 14:40 14.5039 14.527 -0.05 10/24/2005 14:40 14.5039 14.527 -0.05 10/24/2005 14:41 14.5039 14.5248 -0.05 10/24/2005 14:41 14.5132 14.5248 -0.03 10/24/2005 14:42 14.5086 14.5248 -0.04 10/24/2005 14:42 14.5039 14.527 -0.05 10/24/2005 14:43 14.5039 14.5313 -0.06 10/24/2005 14:43 14.5039 14.527 -0.05 10/24/2005 14:44 14.5039 14.527 -0.05 10/24/2005 14:44 14.5039 14.527 -0.05 10/24/2005 14:45 14.5086 14.527 -0.04 10/24/2005 14:45 14.5039 14.5292 -0.06 10/24/2005 14:46 14.5039 14.5292 -0.06 10/24/2005 14:46 14.5039 14.5292 -0.06 10/24/2005 14:47 14.4991 14.527 -0.06 10/24/2005 14:47 14.5132 14.5248 -0.03 10/24/2005 14:48 14.5086 14.5248 -0.04 10/24/2005 14:48 14.5086 14.527 -0.04 10/24/2005 14:49 14.5039 14.527 -0.05 10/24/2005 14:49 14.5086 14.527 -0.04 10/24/2005 14:50 14.5086 14.5248 -0.04 10/24/2005 14:50 14.5086 14.5226 -0.03 10/24/2005 14:51 14.5039 14.527 -0.05 10/24/2005 14:51 14.5039 14.5292 -0.06 10/24/2005 14:52 14.5039 14.5248 -0.05 10/24/2005 14:52 14.5038 14.527 -0.05 10/24/2005 14:53 14.5086 14.527 -0.04 10/24/2005 14:53 14.5038 14.5226 -0.04 10/24/2005 14:54 14.4991 14.5248 -0.06 10/24/2005 14:54 14.5038 14.527 -0.05 10/24/2005 14:55 14.5038 14.527 -0.05 10/24/2005 14:55 14.5084 14.527 -0.04 10/24/2005 14:56 14.4991 14.5292 -0.07 10/24/2005 14:56 14.5038 14.5292 -0.06 10/24/2005 14:57 14.5084 14.527 -0.04 10/24/2005 14:57 14.5084 14.5335 -0.06 10/24/2005 14:58 14.5038 14.5313 -0.06 10/24/2005 14:58 14.5084 14.527 -0.04 10/24/2005 14:59 14.5132 14.5313 -0.04 10/24/2005 14:59 14.5132 14.5355 -0.05 10/24/2005 15:00 14.5084 14.527 -0.04 10/24/2005 15:00 14.5084 14.5292 -0.05 10/24/2005 15:01 14.5132 14.529 -0.04 10/24/2005 15:01 14.5038 14.529 -0.06 10/24/2005 15:02 14.5084 14.5248 -0.04 10/24/2005 15:02 14.5084 14.527 -0.04 10/24/2005 15:03 14.5132 14.5248 -0.03 10/24/2005 15:03 14.5084 14.5355 -0.06 10/24/2005 15:04 14.5038 14.527 -0.05 10/24/2005 15:04 14.5132 14.529 -0.04 10/24/2005 15:05 14.5132 14.5334 -0.05 10/24/2005 15:05 14.5084 14.529 -0.05 10/24/2005 15:06 14.5132 14.5312 -0.04 10/24/2005 15:06 14.5084 14.5334 -0.06 10/24/2005 15:07 14.5132 14.5334 -0.05 10/24/2005 15:07 14.5132 14.5334 -0.05 10/24/2005 15:08 14.5084 14.5334 -0.06 10/24/2005 15:08 14.5132 14.5354 -0.05 10/24/2005 15:09 14.5132 14.5334 -0.05 10/24/2005 15:09 14.5132 14.5312 -0.04 10/24/2005 15:10 14.4991 14.5334 -0.08 10/24/2005 15:10 14.5132 14.529 -0.04 10/24/2005 15:11 14.5084 14.5376 -0.07 10/24/2005 15:11 14.5132 14.5354 -0.05 10/24/2005 15:12 14.5132 14.5354 -0.05 10/24/2005 15:12 14.5132 14.5354 -0.05 10/24/2005 15:13 14.5084 14.5354 -0.06 10/24/2005 15:13 14.5084 14.5376 -0.07 10/24/2005 15:14 14.5178 14.5376 -0.04 10/24/2005 15:14 14.5132 14.5332 -0.05 10/24/2005 15:15 14.5132 14.5376 -0.05 10/24/2005 15:15 14.5084 14.5376 -0.07 10/24/2005 15:16 14.5178 14.5376 -0.04 10/24/2005 15:16 14.5178 14.5418 -0.05 10/24/2005 15:17 14.5038 14.5354 -0.07 10/24/2005 15:17 14.5178 14.5396 -0.05 10/24/2005 15:18 14.5084 14.5374 -0.07 10/24/2005 15:18 14.5178 14.531 -0.03 10/24/2005 15:19 14.5178 14.5374 -0.04 10/24/2005 15:19 14.5132 14.5374 -0.05 10/24/2005 15:20 14.5178 14.5396 -0.05 10/24/2005 15:20 14.5225 14.5374 -0.03 10/24/2005 15:21 14.5225 14.5352 -0.03 10/24/2005 15:21 14.5225 14.5309 -0.02 10/24/2005 15:22 14.5178 14.5373 -0.04 10/24/2005 15:22 14.5178 14.5395 -0.05 10/24/2005 15:23 14.5225 14.5373 -0.03 10/24/2005 15:23 14.5178 14.5416 -0.05 10/24/2005 15:24 14.5178 14.5395 -0.05 10/24/2005 15:24 14.5225 14.5395 -0.04 10/24/2005 15:25 14.5271 14.5351 -0.02 10/24/2005 15:25 14.5178 14.5395 -0.05 10/24/2005 15:26 14.5178 14.5416 -0.05 10/24/2005 15:26 14.5225 14.5373 -0.03 10/24/2005 15:27 14.5271 14.548 -0.05 10/24/2005 15:27 14.5225 14.5395 -0.04 10/24/2005 15:28 14.5225 14.5395 -0.04 10/24/2005 15:28 14.5225 14.5438 -0.05 10/24/2005 15:29 14.5178 14.5395 -0.05 10/24/2005 15:29 14.5225 14.5416 -0.04 10/24/2005 15:30 14.5225 14.5351 -0.03 10/24/2005 15:30 14.5271 14.5438 -0.04 10/24/2005 15:31 14.5178 14.5395 -0.05 10/24/2005 15:31 14.5225 14.5416 -0.04 10/24/2005 15:32 14.5318 14.5438 -0.03 10/24/2005 15:32 14.5271 14.5416 -0.03 10/24/2005 15:33 14.5225 14.5438 -0.05 10/24/2005 15:33 14.5178 14.5458 -0.06 10/24/2005 15:34 14.5271 14.5395 -0.03 10/24/2005 15:34 14.5225 14.5395 -0.04 10/24/2005 15:35 14.5178 14.5416 -0.05 10/24/2005 15:35 14.5225 14.5416 -0.04 10/24/2005 15:36 14.5225 14.5458 -0.05 10/24/2005 15:36 14.5225 14.5458 -0.05 10/24/2005 15:37 14.5271 14.5416 -0.03 10/24/2005 15:37 14.5271 14.5437 -0.04 10/24/2005 15:38 14.5271 14.5437 -0.04 10/24/2005 15:38 14.5225 14.5437 -0.05 10/24/2005 15:39 14.5225 14.5437 -0.05 10/24/2005 15:39 14.5271 14.5458 -0.04 10/24/2005 15:40 14.5318 14.5458 -0.03 10/24/2005 15:40 14.5318 14.5437 -0.03 10/24/2005 15:41 14.5271 14.5415 -0.03 10/24/2005 15:41 14.5225 14.5437 -0.05 10/24/2005 15:42 14.5271 14.548 -0.05 10/24/2005 15:42 14.5271 14.5437 -0.04 10/24/2005 15:43 14.5225 14.548 -0.06 10/24/2005 15:43 14.5271 14.5437 -0.04 10/24/2005 15:44 14.5318 14.5437 -0.03 10/24/2005 15:44 14.5225 14.5437 -0.05 10/24/2005 15:45 14.5318 14.5458 -0.03 10/24/2005 15:45 14.5271 14.5437 -0.04 10/24/2005 15:46 14.5271 14.5458 -0.04 10/24/2005 15:46 14.5318 14.5437 -0.03 10/24/2005 15:47 14.5271 14.5437 -0.04 10/24/2005 15:47 14.5271 14.5437 -0.04 10/24/2005 15:48 14.5318 14.5458 -0.03 10/24/2005 15:48 14.5271 14.5393 -0.03 10/24/2005 15:49 14.5271 14.5458 -0.04 10/24/2005 15:49 14.5318 14.5458 -0.03 10/24/2005 15:50 14.5225 14.5415 -0.04 10/24/2005 15:50 14.5318 14.5458 -0.03 10/24/2005 15:51 14.5225 14.5437 -0.05 10/24/2005 15:51 14.5318 14.5458 -0.03 10/24/2005 15:52 14.5318 14.5437 -0.03 10/24/2005 15:52 14.5318 14.548 -0.04 10/24/2005 15:53 14.5318 14.5458 -0.03 10/24/2005 15:53 14.5225 14.5458 -0.05 10/24/2005 15:54 14.5318 14.5544 -0.05 10/24/2005 15:54 14.5271 14.5458 -0.04 10/24/2005 15:55 14.5271 14.5458 -0.04 10/24/2005 15:55 14.5318 14.5437 -0.03 10/24/2005 15:56 14.5271 14.5458 -0.04 10/24/2005 15:56 14.5271 14.548 -0.05 10/24/2005 15:57 14.5271 14.548 -0.05 10/24/2005 15:57 14.5225 14.5522 -0.07 10/24/2005 15:58 14.5271 14.548 -0.05 10/24/2005 15:58 14.5318 14.548 -0.04 10/24/2005 15:59 14.5318 14.548 -0.04 10/24/2005 15:59 14.5271 14.5502 -0.05 10/24/2005 16:00 14.5318 14.5479 -0.04 10/24/2005 16:00 14.5318 14.5479 -0.04 10/24/2005 16:01 14.5318 14.55 -0.04 10/24/2005 16:01 14.5271 14.5457 -0.04 10/24/2005 16:02 14.5364 14.55 -0.03 10/24/2005 16:02 14.5271 14.55 -0.05 10/24/2005 16:03 14.5318 14.55 -0.04 10/24/2005 16:03 14.5318 14.55 -0.04 10/24/2005 16:04 14.5318 14.55 -0.04 10/24/2005 16:04 14.5271 14.5502 -0.05 10/24/2005 16:05 14.5318 14.5522 -0.05 10/24/2005 16:05 14.5318 14.5522 -0.05 10/24/2005 16:06 14.5318 14.5502 -0.04 10/24/2005 16:06 14.5318 14.5522 -0.05 10/24/2005 16:07 14.5318 14.5544 -0.05 10/24/2005 16:07 14.5318 14.5544 -0.05 10/24/2005 16:08 14.5364 14.5522 -0.04 10/24/2005 16:08 14.5364 14.5522 -0.04 10/24/2005 16:09 14.5318 14.5544 -0.05 10/24/2005 16:09 14.5318 14.5544 -0.05 10/24/2005 16:10 14.5271 14.5522 -0.06 10/24/2005 16:10 14.5318 14.5522 -0.05 10/24/2005 16:11 14.5318 14.5522 -0.05 10/24/2005 16:11 14.5271 14.5502 -0.05 10/24/2005 16:12 14.5318 14.5566 -0.06 10/24/2005 16:12 14.5318 14.55 -0.04 10/24/2005 16:13 14.5318 14.5566 -0.06 10/24/2005 16:13 14.5364 14.5522 -0.04 10/24/2005 16:14 14.5364 14.5522 -0.04 10/24/2005 16:14 14.5271 14.5544 -0.06 10/24/2005 16:15 14.5318 14.5522 -0.05 10/24/2005 16:15 14.5318 14.5544 -0.05 10/24/2005 16:16 14.5364 14.5544 -0.04 10/24/2005 16:16 14.5318 14.5544 -0.05 10/24/2005 16:17 14.5364 14.5587 -0.05 10/24/2005 16:17 14.5364 14.5544 -0.04 10/24/2005 16:18 14.5318 14.5522 -0.05 10/24/2005 16:18 14.5364 14.548 -0.03 10/24/2005 16:19 14.5364 14.5544 -0.04 10/24/2005 16:19 14.5271 14.5522 -0.06 10/24/2005 16:20 14.5318 14.5587 -0.06 10/24/2005 16:20 14.5364 14.548 -0.03 10/24/2005 16:21 14.5364 14.5522 -0.04 10/24/2005 16:21 14.5364 14.5544 -0.04 10/24/2005 16:22 14.5364 14.5502 -0.03 10/24/2005 16:22 14.5364 14.5522 -0.04 10/24/2005 16:23 14.5364 14.5522 -0.04 10/24/2005 16:23 14.5364 14.5522 -0.04 10/24/2005 16:24 14.5364 14.5502 -0.03 10/24/2005 16:24 14.5364 14.5545 -0.04 10/24/2005 16:25 14.5364 14.5545 -0.04 10/24/2005 16:25 14.5364 14.5545 -0.04 10/24/2005 16:26 14.5364 14.5545 -0.04 10/24/2005 16:26 14.5364 14.5524 -0.04 10/24/2005 16:27 14.5364 14.5524 -0.04 10/24/2005 16:27 14.5364 14.5545 -0.04 10/24/2005 16:28 14.5364 14.5567 -0.05 10/24/2005 16:28 14.5364 14.5545 -0.04 10/24/2005 16:29 14.5318 14.5545 -0.05 10/24/2005 16:29 14.541 14.5545 -0.03 10/24/2005 16:30 14.5364 14.5567 -0.05 10/24/2005 16:30 14.5318 14.5524 -0.05 10/24/2005 16:31 14.5364 14.5545 -0.04 10/24/2005 16:31 14.5364 14.5545 -0.04 10/24/2005 16:32 14.541 14.5567 -0.04 10/24/2005 16:32 14.541 14.5545 -0.03 10/24/2005 16:33 14.5318 14.5567 -0.06 10/24/2005 16:33 14.541 14.5567 -0.04 10/24/2005 16:34 14.541 14.5545 -0.03 10/24/2005 16:34 14.5364 14.5589 -0.05 10/24/2005 16:35 14.541 14.5567 -0.04 10/24/2005 16:35 14.5364 14.5589 -0.05 10/24/2005 16:36 14.541 14.5545 -0.03 10/24/2005 16:36 14.5318 14.5545 -0.05 10/24/2005 16:37 14.541 14.5589 -0.04 10/24/2005 16:37 14.541 14.5589 -0.04 10/24/2005 16:38 14.5364 14.5589 -0.05 10/24/2005 16:38 14.541 14.5589 -0.04 10/24/2005 16:39 14.541 14.5567 -0.04 10/24/2005 16:39 14.541 14.5587 -0.04 10/24/2005 16:40 14.5412 14.5545 -0.03 10/24/2005 16:40 14.5458 14.5567 -0.02 10/24/2005 16:41 14.5412 14.5587 -0.04 10/24/2005 16:41 14.5412 14.5567 -0.03 10/24/2005 16:42 14.5412 14.5609 -0.04 10/24/2005 16:42 14.5458 14.5609 -0.03 10/24/2005 16:43 14.5412 14.5587 -0.04 10/24/2005 16:43 14.5412 14.5587 -0.04 10/24/2005 16:44 14.5412 14.5609 -0.04 10/24/2005 16:44 14.5412 14.5609 -0.04 10/24/2005 16:45 14.5412 14.5587 -0.04 10/24/2005 16:45 14.5412 14.5609 -0.04 10/24/2005 16:46 14.5412 14.5609 -0.04 10/24/2005 16:46 14.5318 14.5631 -0.07 10/24/2005 16:47 14.5412 14.5609 -0.04 10/24/2005 16:47 14.5412 14.5631 -0.05 10/24/2005 16:48 14.5364 14.5631 -0.06 10/24/2005 16:48 14.5412 14.5631 -0.05 10/24/2005 16:49 14.5412 14.5631 -0.05 10/24/2005 16:49 14.5458 14.5631 -0.04 10/24/2005 16:50 14.5458 14.5631 -0.04 10/24/2005 16:50 14.5458 14.5631 -0.04 10/24/2005 16:51 14.5505 14.5653 -0.03 10/24/2005 16:51 14.5458 14.5631 -0.04 10/24/2005 16:52 14.5505 14.5653 -0.03 10/24/2005 16:52 14.5458 14.5631 -0.04 10/24/2005 16:53 14.5458 14.5631 -0.04 10/24/2005 16:53 14.5505 14.5631 -0.03 10/24/2005 16:54 14.5458 14.5631 -0.04 10/24/2005 16:54 14.5505 14.5653 -0.03 10/24/2005 16:55 14.5412 14.5653 -0.05 10/24/2005 16:55 14.5412 14.5674 -0.06 10/24/2005 16:56 14.5458 14.5674 -0.05 10/24/2005 16:56 14.5505 14.5653 -0.03 10/24/2005 16:57 14.5458 14.5653 -0.04 10/24/2005 16:57 14.5505 14.5674 -0.04 10/24/2005 16:58 14.5412 14.5696 -0.06 10/24/2005 16:58 14.5458 14.5696 -0.05 10/24/2005 16:59 14.5458 14.5674 -0.05 10/24/2005 16:59 14.5458 14.5674 -0.05 10/24/2005 17:00 14.5458 14.5696 -0.05 10/24/2005 17:00 14.5458 14.5696 -0.05 10/24/2005 17:01 14.5412 14.5696 -0.06 10/24/2005 17:01 14.5458 14.5674 -0.05 10/24/2005 17:02 14.5412 14.5653 -0.05 10/24/2005 17:02 14.5458 14.5695 -0.05 10/24/2005 17:03 14.5458 14.5653 -0.04 10/24/2005 17:03 14.5458 14.5653 -0.04 10/24/2005 17:04 14.5505 14.5695 -0.04 10/24/2005 17:04 14.5458 14.5673 -0.05 10/24/2005 17:05 14.5458 14.5653 -0.04 10/24/2005 17:05 14.5505 14.5673 -0.04 10/24/2005 17:06 14.5505 14.5695 -0.04 10/24/2005 17:06 14.5505 14.5695 -0.04 10/24/2005 17:07 14.5505 14.5695 -0.04 10/24/2005 17:07 14.5505 14.5695 -0.04 10/24/2005 17:08 14.5505 14.5695 -0.04 10/24/2005 17:08 14.5458 14.5695 -0.05 10/24/2005 17:09 14.5551 14.5695 -0.03 10/24/2005 17:09 14.5505 14.5673 -0.04 10/24/2005 17:10 14.5505 14.5673 -0.04 10/24/2005 17:10 14.5505 14.5717 -0.05 10/24/2005 17:11 14.5505 14.5673 -0.04 10/24/2005 17:11 14.5505 14.5695 -0.04 10/24/2005 17:12 14.5505 14.5695 -0.04 10/24/2005 17:12 14.5551 14.5717 -0.04 10/24/2005 17:13 14.5551 14.5717 -0.04 10/24/2005 17:13 14.5505 14.5717 -0.05 10/24/2005 17:14 14.5505 14.5717 -0.05 10/24/2005 17:14 14.5551 14.5717 -0.04 10/24/2005 17:15 14.5458 14.5717 -0.06 10/24/2005 17:15 14.5505 14.5717 -0.05 10/24/2005 17:16 14.5505 14.5737 -0.05 10/24/2005 17:16 14.5505 14.5737 -0.05 10/24/2005 17:17 14.5551 14.5737 -0.04 10/24/2005 17:17 14.5551 14.5737 -0.04 10/24/2005 17:18 14.5505 14.5759 -0.06 10/24/2005 17:18 14.5505 14.5717 -0.05 10/24/2005 17:19 14.5505 14.5717 -0.05 10/24/2005 17:19 14.5505 14.5737 -0.05 10/24/2005 17:20 14.5505 14.5717 -0.05 10/24/2005 17:20 14.5458 14.5717 -0.06 10/24/2005 17:21 14.5505 14.5695 -0.04 10/24/2005 17:21 14.5505 14.5737 -0.05 10/24/2005 17:22 14.5551 14.5717 -0.04 10/24/2005 17:22 14.5551 14.5695 -0.03 10/24/2005 17:23 14.5551 14.5717 -0.04 10/24/2005 17:23 14.5505 14.5717 -0.05 10/24/2005 17:24 14.5551 14.5737 -0.04 10/24/2005 17:24 14.5505 14.5717 -0.05 10/24/2005 17:25 14.5551 14.5717 -0.04 10/24/2005 17:25 14.5505 14.5695 -0.04 10/24/2005 17:26 14.5505 14.5737 -0.05 10/24/2005 17:26 14.5505 14.5737 -0.05 10/24/2005 17:27 14.5505 14.5717 -0.05 10/24/2005 17:27 14.5505 14.5737 -0.05 10/24/2005 17:28 14.5505 14.5715 -0.05 10/24/2005 17:28 14.5505 14.5737 -0.05 10/24/2005 17:29 14.5505 14.5737 -0.05 10/24/2005 17:29 14.5505 14.5715 -0.05 10/24/2005 17:30 14.5599 14.5715 -0.03 10/24/2005 17:30 14.5553 14.5759 -0.05 10/24/2005 17:31 14.5505 14.5715 -0.05 10/24/2005 17:31 14.5553 14.5737 -0.04 10/24/2005 17:32 14.5553 14.5715 -0.04 10/24/2005 17:32 14.5553 14.5737 -0.04 10/24/2005 17:33 14.5553 14.5737 -0.04 10/24/2005 17:33 14.5599 14.5737 -0.03 10/24/2005 17:34 14.5553 14.5737 -0.04 10/24/2005 17:34 14.5599 14.5757 -0.04 10/24/2005 17:35 14.5599 14.5757 -0.04 10/24/2005 17:35 14.5599 14.5757 -0.04 10/24/2005 17:36 14.5553 14.5757 -0.05 10/24/2005 17:36 14.5553 14.5757 -0.05 10/24/2005 17:37 14.5553 14.5757 -0.05 10/24/2005 17:37 14.5553 14.5737 -0.04 10/24/2005 17:38 14.5553 14.5757 -0.05 10/24/2005 17:38 14.5553 14.5737 -0.04 10/24/2005 17:39 14.5553 14.5779 -0.05 10/24/2005 17:39 14.5553 14.5757 -0.05 10/24/2005 17:40 14.5599 14.5757 -0.04 10/24/2005 17:40 14.5553 14.5801 -0.06 10/24/2005 17:41 14.5553 14.5735 -0.04 10/24/2005 17:41 14.5599 14.5757 -0.04 10/24/2005 17:42 14.5599 14.5779 -0.04 10/24/2005 17:42 14.5553 14.5757 -0.05 10/24/2005 17:43 14.5645 14.5779 -0.03 10/24/2005 17:43 14.5599 14.5779 -0.04 10/24/2005 17:44 14.5553 14.5779 -0.05 10/24/2005 17:44 14.5645 14.5779 -0.03 10/24/2005 17:45 14.5599 14.5779 -0.04 10/24/2005 17:45 14.5599 14.5801 -0.05 10/24/2005 17:46 14.5599 14.5801 -0.05 10/24/2005 17:46 14.5599 14.5801 -0.05 10/24/2005 17:47 14.5599 14.5821 -0.05 10/24/2005 17:47 14.5599 14.5801 -0.05 10/24/2005 17:48 14.5599 14.5801 -0.05 10/24/2005 17:48 14.5645 14.5756 -0.02 10/24/2005 17:49 14.5645 14.5799 -0.03 10/24/2005 17:49 14.5599 14.5777 -0.04 10/24/2005 17:50 14.5599 14.5799 -0.05 10/24/2005 17:50 14.5553 14.5799 -0.06 10/24/2005 17:51 14.5645 14.5799 -0.03 10/24/2005 17:51 14.5599 14.5821 -0.05 10/24/2005 17:52 14.5645 14.5799 -0.03 10/24/2005 17:52 14.5645 14.5799 -0.03 10/24/2005 17:53 14.5645 14.5799 -0.03 10/24/2005 17:53 14.5645 14.5843 -0.04 10/24/2005 17:54 14.5599 14.5799 -0.05 10/24/2005 17:54 14.5645 14.5799 -0.03 10/24/2005 17:55 14.5693 14.5799 -0.02 10/24/2005 17:55 14.5645 14.5777 -0.03 10/24/2005 17:56 14.5645 14.5841 -0.04 10/24/2005 17:56 14.5645 14.5821 -0.04 10/24/2005 17:57 14.5645 14.5821 -0.04 10/24/2005 17:57 14.5645 14.5821 -0.04 10/24/2005 17:58 14.5599 14.5821 -0.05 10/24/2005 17:58 14.5645 14.5841 -0.04 10/24/2005 17:59 14.5599 14.5821 -0.05 10/24/2005 17:59 14.5647 14.5841 -0.04 10/24/2005 18:00 14.5647 14.5863 -0.05 10/24/2005 18:00 14.5647 14.5841 -0.04 10/24/2005 18:01 14.5647 14.5841 -0.04 10/24/2005 18:01 14.5647 14.5841 -0.04 10/24/2005 18:02 14.5693 14.5841 -0.03 10/24/2005 18:02 14.5647 14.5841 -0.04 10/24/2005 18:03 14.5647 14.5863 -0.05 10/24/2005 18:03 14.5647 14.5841 -0.04 10/24/2005 18:04 14.5647 14.5841 -0.04 10/24/2005 18:04 14.5693 14.5819 -0.03 10/24/2005 18:05 14.5647 14.5885 -0.05 10/24/2005 18:05 14.5647 14.5863 -0.05 10/24/2005 18:06 14.5693 14.5841 -0.03 10/24/2005 18:06 14.5693 14.5862 -0.04 10/24/2005 18:07 14.5693 14.5862 -0.04 10/24/2005 18:07 14.5693 14.5862 -0.04 10/24/2005 18:08 14.5647 14.5883 -0.05 10/24/2005 18:08 14.5647 14.5883 -0.05 10/24/2005 18:09 14.5693 14.5905 -0.05 10/24/2005 18:09 14.5647 14.584 -0.04 10/24/2005 18:10 14.5693 14.5883 -0.04 10/24/2005 18:10 14.5693 14.5862 -0.04 10/24/2005 18:11 14.574 14.5862 -0.03 10/24/2005 18:11 14.5693 14.584 -0.03 10/24/2005 18:12 14.5693 14.5905 -0.05 10/24/2005 18:12 14.5693 14.5862 -0.04 10/24/2005 18:13 14.5693 14.5883 -0.04 10/24/2005 18:13 14.5693 14.5862 -0.04 10/24/2005 18:14 14.574 14.5862 -0.03 10/24/2005 18:14 14.5693 14.5883 -0.04 10/24/2005 18:15 14.5693 14.5862 -0.04 10/24/2005 18:15 14.574 14.5883 -0.03 10/24/2005 18:16 14.5693 14.5883 -0.04 10/24/2005 18:16 14.574 14.5925 -0.04 10/24/2005 18:17 14.574 14.5947 -0.05 10/24/2005 18:17 14.574 14.5862 -0.03 10/24/2005 18:18 14.574 14.5883 -0.03 10/24/2005 18:18 14.574 14.5883 -0.03 10/24/2005 18:19 14.574 14.5905 -0.04 10/24/2005 18:19 14.574 14.5905 -0.04 10/24/2005 18:20 14.574 14.5991 -0.06 10/24/2005 18:20 14.574 14.5883 -0.03 10/24/2005 18:21 14.574 14.5905 -0.04 10/24/2005 18:21 14.574 14.5883 -0.03 10/24/2005 18:22 14.5786 14.5905 -0.03 10/24/2005 18:22 14.5786 14.5905 -0.03 10/24/2005 18:23 14.5786 14.5905 -0.03 10/24/2005 18:23 14.574 14.5905 -0.04 10/24/2005 18:24 14.574 14.5905 -0.04 10/24/2005 18:24 14.5786 14.5905 -0.03 10/24/2005 18:25 14.574 14.5925 -0.04 10/24/2005 18:25 14.5786 14.5947 -0.04 10/24/2005 18:26 14.5786 14.5947 -0.04 10/24/2005 18:26 14.574 14.5947 -0.05 10/24/2005 18:27 14.5786 14.5925 -0.03 10/24/2005 18:27 14.574 14.5947 -0.05 10/24/2005 18:28 14.574 14.5925 -0.04 10/24/2005 18:28 14.5786 14.5904 -0.03 10/24/2005 18:29 14.574 14.5925 -0.04 10/24/2005 18:29 14.5786 14.5947 -0.04 10/24/2005 18:30 14.5786 14.5925 -0.03 10/24/2005 18:30 14.5786 14.5925 -0.03 10/24/2005 18:31 14.5786 14.5947 -0.04 10/24/2005 18:31 14.5786 14.5925 -0.03 10/24/2005 18:32 14.5786 14.5989 -0.05 10/24/2005 18:32 14.5786 14.5925 -0.03 10/24/2005 18:33 14.574 14.5947 -0.05 10/24/2005 18:33 14.5786 14.5925 -0.03 10/24/2005 18:34 14.5834 14.5947 -0.03 10/24/2005 18:34 14.5834 14.5989 -0.03 10/24/2005 18:35 14.5786 14.5989 -0.05 10/24/2005 18:35 14.5834 14.5947 -0.03 10/24/2005 18:36 14.5834 14.5969 -0.03 10/24/2005 18:36 14.5834 14.5947 -0.03 10/24/2005 18:37 14.5788 14.5969 -0.04 10/24/2005 18:37 14.588 14.5969 -0.02 10/24/2005 18:38 14.5788 14.5947 -0.04 10/24/2005 18:38 14.5834 14.5947 -0.03 10/24/2005 18:39 14.5834 14.5969 -0.03 10/24/2005 18:39 14.5834 14.5947 -0.03 10/24/2005 18:40 14.5834 14.5989 -0.03 10/24/2005 18:40 14.5834 14.5989 -0.03 10/24/2005 18:41 14.5834 14.5969 -0.03 10/24/2005 18:41 14.5834 14.5969 -0.03 10/24/2005 18:42 14.5834 14.5969 -0.03 10/24/2005 18:42 14.5834 14.5947 -0.03 10/24/2005 18:43 14.5834 14.5969 -0.03 10/24/2005 18:43 14.588 14.5969 -0.02 10/24/2005 18:44 14.5788 14.5947 -0.04 10/24/2005 18:44 14.5834 14.5969 -0.03 10/24/2005 18:45 14.5834 14.5989 -0.03 10/24/2005 18:45 14.588 14.6011 -0.03 10/24/2005 18:46 14.5834 14.5969 -0.03 10/24/2005 18:46 14.5834 14.5969 -0.03 10/24/2005 18:47 14.5834 14.6011 -0.04 10/24/2005 18:47 14.588 14.6033 -0.03 10/24/2005 18:48 14.588 14.6011 -0.03 10/24/2005 18:48 14.588 14.5969 -0.02 10/24/2005 18:49 14.588 14.5989 -0.02 10/24/2005 18:49 14.588 14.5969 -0.02 10/24/2005 18:50 14.5834 14.5989 -0.03 10/24/2005 18:50 14.5834 14.5989 -0.03 10/24/2005 18:51 14.588 14.5989 -0.02 10/24/2005 18:51 14.588 14.5989 -0.02 10/24/2005 18:52 14.5834 14.6011 -0.04 10/24/2005 18:52 14.588 14.5989 -0.02 10/24/2005 18:53 14.5834 14.5989 -0.03 10/24/2005 18:53 14.588 14.6011 -0.03 10/24/2005 18:54 14.588 14.6011 -0.03 10/24/2005 18:54 14.588 14.6011 -0.03 10/24/2005 18:55 14.5927 14.6033 -0.02 10/24/2005 18:55 14.5927 14.6033 -0.02 10/24/2005 18:56 14.5927 14.6011 -0.02 10/24/2005 18:56 14.5927 14.6011 -0.02 10/24/2005 18:57 14.5927 14.6011 -0.02 10/24/2005 18:57 14.5928 14.6011 -0.02 10/24/2005 18:58 14.588 14.6033 -0.03 10/24/2005 18:58 14.5928 14.6054 -0.03 10/24/2005 18:59 14.5928 14.6054 -0.03 10/24/2005 18:59 14.5928 14.6075 -0.03 10/24/2005 19:00 14.5928 14.6075 -0.03 10/24/2005 19:00 14.588 14.6054 -0.04 10/24/2005 19:01 14.5928 14.6033 -0.02 10/24/2005 19:01 14.5975 14.6033 -0.01 10/24/2005 19:02 14.5928 14.6054 -0.03 10/24/2005 19:02 14.5928 14.6054 -0.03 10/24/2005 19:03 14.5928 14.6054 -0.03 10/24/2005 19:03 14.588 14.6033 -0.03 10/24/2005 19:04 14.588 14.6054 -0.04 10/24/2005 19:04 14.5928 14.6054 -0.03 10/24/2005 19:05 14.5928 14.6075 -0.03 10/24/2005 19:05 14.5928 14.6053 -0.03 10/24/2005 19:06 14.5928 14.6075 -0.03 10/24/2005 19:06 14.5928 14.6075 -0.03 10/24/2005 19:07 14.5928 14.6053 -0.03 10/24/2005 19:07 14.5928 14.6053 -0.03 10/24/2005 19:08 14.5975 14.6075 -0.02 10/24/2005 19:08 14.5928 14.6097 -0.04 10/24/2005 19:09 14.5975 14.6075 -0.02 10/24/2005 19:09 14.5975 14.6053 -0.02 10/24/2005 19:10 14.5975 14.6075 -0.02 10/24/2005 19:10 14.5975 14.6097 -0.03 10/24/2005 19:11 14.5975 14.6097 -0.03 10/24/2005 19:11 14.5975 14.6075 -0.02 10/24/2005 19:12 14.5975 14.6118 -0.03 10/24/2005 19:12 14.5975 14.6095 -0.03 10/24/2005 19:13 14.5975 14.6075 -0.02 10/24/2005 19:13 14.5975 14.6053 -0.02 10/24/2005 19:14 14.5975 14.6073 -0.02 10/24/2005 19:14 14.5975 14.6073 -0.02 10/24/2005 19:15 14.5928 14.6117 -0.04 10/24/2005 19:15 14.5928 14.6073 -0.03 10/24/2005 19:16 14.5975 14.6073 -0.02 10/24/2005 19:16 14.5928 14.6073 -0.03 10/24/2005 19:17 14.5928 14.6073 -0.03 10/24/2005 19:17 14.5975 14.6095 -0.03 10/24/2005 19:18 14.5975 14.6117 -0.03 10/24/2005 19:18 14.5975 14.6095 -0.03 10/24/2005 19:19 14.5975 14.6053 -0.02 10/24/2005 19:19 14.5928 14.6073 -0.03 10/24/2005 19:20 14.6021 14.6073 -0.01 10/24/2005 19:20 14.6021 14.6095 -0.02 10/24/2005 19:21 14.5975 14.6095 -0.03 10/24/2005 19:21 14.6021 14.6073 -0.01 10/24/2005 19:22 14.6021 14.6095 -0.02 10/24/2005 19:22 14.6021 14.6117 -0.02 10/24/2005 19:23 14.6021 14.616 -0.03 10/24/2005 19:23 14.6021 14.6117 -0.02 10/24/2005 19:24 14.5975 14.6139 -0.04 10/24/2005 19:24 14.6021 14.6095 -0.02 10/24/2005 19:25 14.6021 14.6095 -0.02 10/24/2005 19:25 14.6021 14.6095 -0.02 10/24/2005 19:26 14.6115 14.6117 0.00 10/24/2005 19:26 14.6021 14.6117 -0.02 10/24/2005 19:27 14.6069 14.6117 -0.01 10/24/2005 19:27 14.6023 14.6139 -0.03 10/24/2005 19:28 14.6069 14.6117 -0.01 10/24/2005 19:28 14.6023 14.6117 -0.02 10/24/2005 19:29 14.5975 14.6117 -0.03 10/24/2005 19:29 14.6023 14.6181 -0.04 10/24/2005 19:30 14.6069 14.6139 -0.02 10/24/2005 19:30 14.6023 14.6117 -0.02 10/24/2005 19:31 14.5975 14.6139 -0.04 10/24/2005 19:31 14.6069 14.6159 -0.02 10/24/2005 19:32 14.6023 14.6159 -0.03 10/24/2005 19:32 14.6069 14.6117 -0.01 10/24/2005 19:33 14.6069 14.6159 -0.02 10/24/2005 19:33 14.6069 14.6139 -0.02 10/24/2005 19:34 14.6069 14.6117 -0.01 10/24/2005 19:34 14.6069 14.6159 -0.02 10/24/2005 19:35 14.6069 14.6139 -0.02 10/24/2005 19:35 14.6069 14.6159 -0.02 10/24/2005 19:36 14.6023 14.6139 -0.03 10/24/2005 19:36 14.6069 14.6139 -0.02 10/24/2005 19:37 14.6023 14.6139 -0.03 10/24/2005 19:37 14.6069 14.6117 -0.01 10/24/2005 19:38 14.6023 14.6181 -0.04 10/24/2005 19:38 14.6023 14.6139 -0.03 10/24/2005 19:39 14.6069 14.6181 -0.03 10/24/2005 19:39 14.6023 14.6159 -0.03 10/24/2005 19:40 14.6023 14.6139 -0.03 10/24/2005 19:40 14.6023 14.6159 -0.03 10/24/2005 19:41 14.6023 14.6117 -0.02 10/24/2005 19:41 14.6023 14.6139 -0.03 10/24/2005 19:42 14.6069 14.6159 -0.02 10/24/2005 19:42 14.6069 14.6139 -0.02 10/24/2005 19:43 14.6023 14.6139 -0.03 10/24/2005 19:43 14.6069 14.6139 -0.02 10/24/2005 19:44 14.6023 14.6137 -0.03 10/24/2005 19:44 14.6023 14.6181 -0.04 10/24/2005 19:45 14.6023 14.6159 -0.03 10/24/2005 19:45 14.6023 14.6115 -0.02 10/24/2005 19:46 14.6023 14.6137 -0.03 10/24/2005 19:46 14.6023 14.6137 -0.03 10/24/2005 19:47 14.6023 14.6159 -0.03 10/24/2005 19:47 14.6023 14.6181 -0.04 10/24/2005 19:48 14.6023 14.6159 -0.03 10/24/2005 19:48 14.6023 14.6181 -0.04 10/24/2005 19:49 14.6023 14.6202 -0.04 10/24/2005 19:49 14.6069 14.6181 -0.03 10/24/2005 19:50 14.6069 14.6181 -0.03 10/24/2005 19:50 14.6069 14.6159 -0.02 10/24/2005 19:51 14.6023 14.6159 -0.03 10/24/2005 19:51 14.6069 14.6159 -0.02 10/24/2005 19:52 14.6115 14.6159 -0.01 10/24/2005 19:52 14.6115 14.6159 -0.01 10/24/2005 19:53 14.6115 14.6181 -0.01 10/24/2005 19:53 14.6069 14.6181 -0.03 10/24/2005 19:54 14.6069 14.6181 -0.03 10/24/2005 19:54 14.6069 14.6181 -0.03 10/24/2005 19:55 14.6115 14.6181 -0.01 10/24/2005 19:55 14.6069 14.6202 -0.03 10/24/2005 19:56 14.6069 14.6181 -0.03 10/24/2005 19:56 14.6115 14.6181 -0.01 10/24/2005 19:57 14.6069 14.6181 -0.03 10/24/2005 19:57 14.6069 14.6159 -0.02 10/24/2005 19:58 14.6115 14.6181 -0.01 10/24/2005 19:58 14.6023 14.6202 -0.04 10/24/2005 19:59 14.6069 14.6181 -0.03 10/24/2005 19:59 14.6069 14.6202 -0.03 10/24/2005 20:00 14.5976 14.6202 -0.05 10/24/2005 20:00 14.6069 14.6202 -0.03 10/24/2005 20:01 14.6069 14.6202 -0.03 10/24/2005 20:01 14.6115 14.6181 -0.01 10/24/2005 20:02 14.6162 14.6181 0.00 10/24/2005 20:02 14.6115 14.6181 -0.01 10/24/2005 20:03 14.6162 14.6181 0.00 10/24/2005 20:03 14.6069 14.6181 -0.03 10/24/2005 20:04 14.6115 14.6181 -0.01 10/24/2005 20:04 14.6115 14.6181 -0.01 10/24/2005 20:05 14.6115 14.6181 -0.01 10/24/2005 20:05 14.6115 14.6202 -0.02 10/24/2005 20:06 14.6069 14.6244 -0.04 10/24/2005 20:06 14.6115 14.6181 -0.01 10/24/2005 20:07 14.6115 14.6202 -0.02 10/24/2005 20:07 14.6162 14.6201 -0.01 10/24/2005 20:08 14.6115 14.6202 -0.02 10/24/2005 20:08 14.6115 14.6201 -0.02 10/24/2005 20:09 14.6115 14.6223 -0.02 10/24/2005 20:09 14.6115 14.6223 -0.02 10/24/2005 20:10 14.6115 14.6201 -0.02 10/24/2005 20:10 14.6115 14.6201 -0.02 10/24/2005 20:11 14.6115 14.6223 -0.02 10/24/2005 20:11 14.621 14.6201 0.00 10/24/2005 20:12 14.6115 14.6201 -0.02 10/24/2005 20:12 14.6115 14.6223 -0.02 10/24/2005 20:13 14.6162 14.6223 -0.01 10/24/2005 20:13 14.6023 14.6223 -0.05 10/24/2005 20:14 14.6115 14.6201 -0.02 10/24/2005 20:14 14.6115 14.6244 -0.03 10/24/2005 20:15 14.6115 14.6223 -0.02 10/24/2005 20:15 14.6069 14.6244 -0.04 10/24/2005 20:16 14.6069 14.6244 -0.04 10/24/2005 20:16 14.6115 14.6244 -0.03 10/24/2005 20:17 14.6162 14.6223 -0.01 10/24/2005 20:17 14.5835 14.6244 -0.09 10/24/2005 20:18 14.6069 14.6201 -0.03 10/24/2005 20:18 14.6115 14.6244 -0.03 10/24/2005 20:19 14.6162 14.6244 -0.02 10/24/2005 20:19 14.621 14.6288 -0.02 10/24/2005 20:20 14.6115 14.6244 -0.03 10/24/2005 20:20 14.6115 14.6244 -0.03 10/24/2005 20:21 14.6115 14.6223 -0.02 10/24/2005 20:21 14.6069 14.6266 -0.04 10/24/2005 20:22 14.6115 14.6244 -0.03 10/24/2005 20:22 14.6162 14.6288 -0.03 10/24/2005 20:23 14.6115 14.6266 -0.03 10/24/2005 20:23 14.621 14.6266 -0.01 10/24/2005 20:24 14.6069 14.6288 -0.05 10/24/2005 20:24 14.6115 14.6266 -0.03 10/24/2005 20:25 14.6069 14.6288 -0.05 10/24/2005 20:25 14.6115 14.6244 -0.03 10/24/2005 20:26 14.6069 14.6266 -0.04 10/24/2005 20:26 14.6162 14.6266 -0.02 10/24/2005 20:27 14.6069 14.6288 -0.05 10/24/2005 20:27 14.6069 14.6308 -0.05 10/24/2005 20:28 14.5928 14.6266 -0.08 10/24/2005 20:28 14.5508 14.6266 -0.17 10/24/2005 20:29 14.6021 14.6288 -0.06 10/24/2005 20:29 14.6114 14.6288 -0.04 10/24/2005 20:30 14.6068 14.6288 -0.05 10/24/2005 20:30 14.6068 14.6288 -0.05 10/24/2005 20:31 14.616 14.6288 -0.03 10/24/2005 20:31 14.6162 14.6287 -0.03 10/24/2005 20:32 14.6068 14.6287 -0.05 10/24/2005 20:32 14.6114 14.6287 -0.04 10/24/2005 20:33 14.6114 14.6265 -0.03 10/24/2005 20:33 14.6162 14.6308 -0.03 10/24/2005 20:34 14.6208 14.6287 -0.02 10/24/2005 20:34 14.5788 14.633 -0.12 10/24/2005 20:35 14.6115 14.6287 -0.04 10/24/2005 20:35 14.6068 14.6287 -0.05 10/24/2005 20:36 14.6162 14.6308 -0.03 10/24/2005 20:36 14.4714 14.6308 -0.36 10/24/2005 20:37 14.6162 14.633 -0.04 10/24/2005 20:37 14.6115 14.633 -0.05 10/24/2005 20:38 14.6162 14.6308 -0.03 10/24/2005 20:38 14.6068 14.6287 -0.05 10/24/2005 20:39 14.5367 14.6307 -0.21 10/24/2005 20:39 14.6115 14.6307 -0.04 10/24/2005 20:40 14.56 14.6329 -0.16 10/24/2005 20:40 14.6068 14.6329 -0.06 10/24/2005 20:41 14.5226 14.6307 -0.24 10/24/2005 20:41 14.6114 14.6307 -0.04 10/24/2005 20:42 14.616 14.6329 -0.04 10/24/2005 20:42 14.616 14.635 -0.04 10/24/2005 20:43 14.5693 14.6372 -0.15 10/24/2005 20:43 14.6114 14.635 -0.05 10/24/2005 20:44 14.6114 14.6372 -0.06 10/24/2005 20:44 14.5833 14.6329 -0.11 10/24/2005 20:45 14.602 14.6307 -0.06 10/24/2005 20:45 14.6579 14.6329 0.06 10/24/2005 20:46 14.6066 14.6307 -0.05 10/24/2005 20:46 14.6159 14.635 -0.04 10/24/2005 20:47 14.6253 14.6372 -0.03 10/24/2005 20:47 14.6207 14.6329 -0.03 10/24/2005 20:48 14.6112 14.6307 -0.04 10/24/2005 20:48 14.5833 14.6372 -0.12 10/24/2005 20:49 14.6159 14.635 -0.04 10/24/2005 20:49 14.6253 14.6329 -0.02 10/24/2005 20:50 14.6253 14.635 -0.02 10/24/2005 20:50 14.6253 14.6372 -0.03 10/24/2005 20:51 14.6207 14.6349 -0.03 10/24/2005 20:51 14.602 14.6371 -0.08 10/24/2005 20:52 14.6207 14.6371 -0.04 10/24/2005 20:52 14.5973 14.6392 -0.09 10/24/2005 20:53 14.5879 14.6349 -0.11 10/24/2005 20:53 14.6066 14.6327 -0.06 10/24/2005 20:54 14.6205 14.6349 -0.03 10/24/2005 20:54 14.6112 14.6349 -0.05 10/24/2005 20:55 14.5879 14.6349 -0.11 10/24/2005 20:55 14.6252 14.6349 -0.02 10/24/2005 20:56 14.6159 14.6371 -0.05 10/24/2005 20:56 14.6112 14.6349 -0.05 10/24/2005 20:57 14.6252 14.6371 -0.03 10/24/2005 20:57 14.63 14.6392 -0.02 10/24/2005 20:58 14.63 14.6349 -0.01 10/24/2005 20:58 14.6205 14.6371 -0.04 10/24/2005 20:59 14.6205 14.6349 -0.03 10/24/2005 20:59 14.6112 14.6327 -0.05 10/24/2005 21:00 14.6159 14.6371 -0.05 10/24/2005 21:00 14.6112 14.6371 -0.06 10/24/2005 21:01 14.6065 14.6371 -0.07 10/24/2005 21:01 14.6112 14.6391 -0.06 10/24/2005 21:02 14.7326 14.6371 0.21 10/24/2005 21:02 14.6111 14.6349 -0.05 10/24/2005 21:03 14.6111 14.6371 -0.06 10/24/2005 21:03 14.6157 14.6371 -0.05 10/24/2005 21:04 14.6439 14.6391 0.01 10/24/2005 21:04 14.6298 14.6371 -0.02 10/24/2005 21:05 14.6719 14.6371 0.08 10/24/2005 21:05 14.597 14.6371 -0.09 10/24/2005 21:06 14.6017 14.6371 -0.08 10/24/2005 21:06 14.6157 14.6371 -0.05 10/24/2005 21:07 14.6532 14.6391 0.03 10/24/2005 21:07 14.6204 14.6371 -0.04 10/24/2005 21:08 14.6157 14.6391 -0.05 10/24/2005 21:08 14.625 14.6391 -0.03 10/24/2005 21:09 14.6157 14.6371 -0.05 10/24/2005 21:09 14.6297 14.6371 -0.02 10/24/2005 21:10 14.625 14.6391 -0.03 10/24/2005 21:10 14.6297 14.6349 -0.01 10/24/2005 21:11 14.625 14.6413 -0.04 10/24/2005 21:11 14.6298 14.6391 -0.02 10/24/2005 21:12 14.6204 14.6349 -0.03 10/24/2005 21:12 14.6671 14.6371 0.07 10/24/2005 21:13 14.6298 14.6391 -0.02 10/24/2005 21:13 14.625 14.6391 -0.03 10/24/2005 21:14 14.6111 14.6391 -0.06 10/24/2005 21:14 14.6345 14.6391 -0.01 10/24/2005 21:15 14.6111 14.6434 -0.07 10/24/2005 21:15 14.6017 14.6369 -0.08 10/24/2005 21:16 14.6391 14.6434 -0.01 10/24/2005 21:16 14.8072 14.6413 0.37 10/24/2005 21:17 14.6298 14.6413 -0.03 10/24/2005 21:17 14.6298 14.6369 -0.02 10/24/2005 21:18 14.6671 14.6391 0.06 10/24/2005 21:18 14.6204 14.6391 -0.04 10/24/2005 21:19 14.7325 14.6413 0.21 10/24/2005 21:19 14.7279 14.6391 0.20 10/24/2005 21:20 14.6297 14.6413 -0.03 10/24/2005 21:20 14.625 14.6391 -0.03 10/24/2005 21:21 14.6345 14.6391 -0.01 10/24/2005 21:21 14.625 14.6434 -0.04 10/24/2005 21:22 14.625 14.6413 -0.04 10/24/2005 21:22 14.6298 14.6456 -0.04 10/24/2005 21:23 14.625 14.6434 -0.04 10/24/2005 21:23 14.625 14.6413 -0.04 10/24/2005 21:24 14.6904 14.6434 0.11 10/24/2005 21:24 14.6812 14.6413 0.09 10/24/2005 21:25 14.625 14.6391 -0.03 10/24/2005 21:25 14.6297 14.6391 -0.02 10/24/2005 21:26 14.625 14.6413 -0.04 10/24/2005 21:26 14.611 14.6413 -0.07 10/24/2005 21:27 14.6343 14.6413 -0.02 10/24/2005 21:27 14.7091 14.6391 0.16 10/24/2005 21:28 14.611 14.6434 -0.07 10/24/2005 21:28 14.6577 14.6413 0.04 10/24/2005 21:29 14.6391 14.6413 0.00 10/24/2005 21:29 14.6391 14.6391 0.00 10/24/2005 21:30 14.6157 14.6369 -0.05 10/24/2005 21:30 14.6904 14.6391 0.12 10/24/2005 21:31 14.8259 14.6411 0.42 10/24/2005 21:31 14.6298 14.6391 -0.02 10/24/2005 21:32 14.6624 14.6391 0.05 10/24/2005 21:32 14.6298 14.6391 -0.02 10/24/2005 21:33 14.6812 14.6411 0.09 10/24/2005 21:33 14.7653 14.6391 0.28 10/24/2005 21:34 14.6298 14.6369 -0.02 10/24/2005 21:34 14.6345 14.6391 -0.01 10/24/2005 21:35 14.6345 14.6369 -0.01 10/24/2005 21:35 14.6298 14.6411 -0.03 10/24/2005 21:36 14.6252 14.6391 -0.03 10/24/2005 21:36 14.6298 14.6391 -0.02 10/24/2005 21:37 14.6204 14.6433 -0.05 10/24/2005 21:37 14.6204 14.6433 -0.05 10/24/2005 21:38 14.6298 14.6411 -0.03 10/24/2005 21:38 14.6904 14.6411 0.11 10/24/2005 21:39 14.6345 14.6433 -0.02 10/24/2005 21:39 14.6252 14.6411 -0.04 10/24/2005 21:40 14.6204 14.6411 -0.05 10/24/2005 21:40 14.6298 14.6433 -0.03 10/24/2005 21:41 14.6111 14.6433 -0.07 10/24/2005 21:41 14.625 14.6411 -0.04 10/24/2005 21:42 14.7605 14.6411 0.27 10/24/2005 21:42 14.7371 14.6411 0.22 10/24/2005 21:43 14.6298 14.6389 -0.02 10/24/2005 21:43 14.6204 14.6411 -0.05 10/24/2005 21:44 14.6298 14.6455 -0.04 10/24/2005 21:44 14.7138 14.6433 0.16 10/24/2005 21:45 14.6298 14.6433 -0.03 10/24/2005 21:45 14.6298 14.6433 -0.03 10/24/2005 21:46 14.6532 14.6433 0.02 10/24/2005 21:46 14.7232 14.6411 0.18 10/24/2005 21:47 14.6952 14.6411 0.12 10/24/2005 21:47 14.6298 14.6433 -0.03 10/24/2005 21:48 14.6111 14.6411 -0.07 10/24/2005 21:48 14.6065 14.6433 -0.08 10/24/2005 21:49 14.6252 14.6433 -0.04 10/24/2005 21:49 14.6157 14.6453 -0.07 10/24/2005 21:50 14.6719 14.6432 0.06 10/24/2005 21:50 14.6345 14.6475 -0.03 10/24/2005 21:51 14.6719 14.6432 0.06 10/24/2005 21:51 14.6812 14.6453 0.08 10/24/2005 21:52 14.6391 14.6453 -0.01 10/24/2005 21:52 14.6252 14.6432 -0.04 10/24/2005 21:53 14.6018 14.6453 -0.10 10/24/2005 21:53 14.6111 14.6453 -0.08 10/24/2005 21:54 14.6111 14.6453 -0.08 10/24/2005 21:54 14.6252 14.6411 -0.04 10/24/2005 21:55 14.6111 14.6453 -0.08 10/24/2005 21:55 14.6111 14.6432 -0.07 10/24/2005 21:56 14.7091 14.6411 0.15 10/24/2005 21:56 14.6624 14.6432 0.04 10/24/2005 21:57 14.6298 14.6453 -0.03 10/24/2005 21:57 14.6298 14.6432 -0.03 10/24/2005 21:58 14.6252 14.6432 -0.04 10/24/2005 21:58 14.6345 14.6453 -0.02 10/24/2005 21:59 14.6345 14.6453 -0.02 10/24/2005 21:59 14.6111 14.6453 -0.08 10/24/2005 22:00 14.6765 14.6453 0.07 10/24/2005 22:00 14.6017 14.6453 -0.10 10/24/2005 22:01 14.625 14.6432 -0.04 10/24/2005 22:01 14.6111 14.6453 -0.08 10/24/2005 22:02 14.6345 14.6432 -0.02 10/24/2005 22:02 14.6111 14.6453 -0.08 10/24/2005 22:03 14.625 14.6453 -0.05 10/24/2005 22:03 14.6345 14.6432 -0.02 10/24/2005 22:04 14.6345 14.6453 -0.02 10/24/2005 22:04 14.6345 14.6432 -0.02 10/24/2005 22:05 14.5831 14.6432 -0.14 10/24/2005 22:05 14.6111 14.6475 -0.08 10/24/2005 22:06 14.6017 14.6432 -0.09 10/24/2005 22:06 14.6065 14.6432 -0.08 10/24/2005 22:07 14.625 14.6432 -0.04 10/24/2005 22:07 14.6204 14.6453 -0.06 10/24/2005 22:08 14.625 14.6453 -0.05 10/24/2005 22:08 14.6345 14.6453 -0.02 10/24/2005 22:09 14.6065 14.6453 -0.09 10/24/2005 22:09 14.6298 14.6453 -0.03 10/24/2005 22:10 14.6065 14.6432 -0.08 10/24/2005 22:10 14.6157 14.6475 -0.07 10/24/2005 22:11 14.6298 14.6453 -0.03 10/24/2005 22:11 14.6345 14.6432 -0.02 10/24/2005 22:12 14.6906 14.6432 0.11 10/24/2005 22:12 14.6252 14.6452 -0.05 10/24/2005 22:13 14.6111 14.6474 -0.08 10/24/2005 22:13 14.6252 14.6432 -0.04 10/24/2005 22:14 14.6765 14.6452 0.07 10/24/2005 22:14 14.6345 14.6452 -0.02 10/24/2005 22:15 14.6345 14.6452 -0.02 10/24/2005 22:15 14.6346 14.6432 -0.02 10/24/2005 22:16 14.6205 14.6452 -0.06 10/24/2005 22:16 14.6298 14.6452 -0.03 10/24/2005 22:17 14.5831 14.6432 -0.14 10/24/2005 22:17 14.6298 14.6452 -0.03 10/24/2005 22:18 14.6345 14.6432 -0.02 10/24/2005 22:18 14.6812 14.6432 0.09 10/24/2005 22:19 14.6157 14.6452 -0.07 10/24/2005 22:19 14.6578 14.6452 0.03 10/24/2005 22:20 14.6391 14.6452 -0.01 10/24/2005 22:20 14.6252 14.6452 -0.05 10/24/2005 22:21 14.6252 14.6432 -0.04 10/24/2005 22:21 14.6205 14.6452 -0.06 10/24/2005 22:22 14.6298 14.6432 -0.03 10/24/2005 22:22 14.6345 14.6474 -0.03 10/24/2005 22:23 14.6485 14.6452 0.01 10/24/2005 22:23 14.6345 14.6432 -0.02 10/24/2005 22:24 14.6345 14.6452 -0.02 10/24/2005 22:24 14.6298 14.6452 -0.03 10/24/2005 22:25 14.6298 14.6474 -0.04 10/24/2005 22:25 14.597 14.6474 -0.11 10/24/2005 22:26 14.6345 14.6452 -0.02 10/24/2005 22:26 14.6532 14.6474 0.01 10/24/2005 22:27 14.5831 14.6474 -0.14 10/24/2005 22:27 14.6298 14.6495 -0.04 10/24/2005 22:28 14.5924 14.6474 -0.12 10/24/2005 22:28 14.6391 14.6495 -0.02 10/24/2005 22:29 14.6345 14.6474 -0.03 10/24/2005 22:29 14.6345 14.6452 -0.02 10/24/2005 22:30 14.6345 14.6495 -0.03 10/24/2005 22:30 14.6345 14.6474 -0.03 10/24/2005 22:31 14.6345 14.6474 -0.03 10/24/2005 22:31 14.6298 14.6452 -0.03 10/24/2005 22:32 14.6392 14.6495 -0.02 10/24/2005 22:32 14.6346 14.6474 -0.03 10/24/2005 22:33 14.6111 14.6517 -0.09 10/24/2005 22:33 14.6392 14.6495 -0.02 10/24/2005 22:34 14.6392 14.6474 -0.02 10/24/2005 22:34 14.5972 14.6495 -0.12 10/24/2005 22:35 14.6346 14.6495 -0.03 10/24/2005 22:35 14.6346 14.6495 -0.03 10/24/2005 22:36 14.6298 14.6474 -0.04 10/24/2005 22:36 14.6112 14.6517 -0.09 10/24/2005 22:37 14.6439 14.6495 -0.01 10/24/2005 22:37 14.6112 14.6474 -0.08 10/24/2005 22:38 14.6298 14.6474 -0.04 10/24/2005 22:38 14.6159 14.6495 -0.08 10/24/2005 22:39 14.6298 14.6495 -0.04 10/24/2005 22:39 14.6346 14.6474 -0.03 10/24/2005 22:40 14.6205 14.6474 -0.06 10/24/2005 22:40 14.6346 14.6474 -0.03 10/24/2005 22:41 14.6298 14.6517 -0.05 10/24/2005 22:41 14.6112 14.6517 -0.09 10/24/2005 22:42 14.6392 14.6495 -0.02 10/24/2005 22:42 14.6159 14.6517 -0.08 10/24/2005 22:43 14.6346 14.6495 -0.03 10/24/2005 22:43 14.6252 14.6474 -0.05 10/24/2005 22:44 14.6298 14.6517 -0.05 10/24/2005 22:44 14.6298 14.6517 -0.05 10/24/2005 22:45 14.6345 14.6517 -0.04 10/24/2005 22:45 14.6719 14.6517 0.05 10/24/2005 22:46 14.6252 14.6495 -0.05 10/24/2005 22:46 14.6252 14.6495 -0.05 10/24/2005 22:47 14.6345 14.6474 -0.03 10/24/2005 22:47 14.6252 14.6474 -0.05 10/24/2005 22:48 14.6298 14.6495 -0.04 10/24/2005 22:48 14.6298 14.6474 -0.04 10/24/2005 22:49 14.6392 14.6495 -0.02 10/24/2005 22:49 14.6346 14.6495 -0.03 10/24/2005 22:50 14.6346 14.6474 -0.03 10/24/2005 22:50 14.6346 14.6474 -0.03 10/24/2005 22:51 14.6346 14.6452 -0.02 10/24/2005 22:51 14.6207 14.6474 -0.06 10/24/2005 22:52 14.6392 14.6474 -0.02 10/24/2005 22:52 14.5833 14.6474 -0.14 10/24/2005 22:53 14.63 14.6474 -0.04 10/24/2005 22:53 14.6205 14.6474 -0.06 10/24/2005 22:54 14.6112 14.6474 -0.08 10/24/2005 22:54 14.6345 14.6495 -0.03 10/24/2005 22:55 14.6298 14.6474 -0.04 10/24/2005 22:55 14.6252 14.6452 -0.05 10/24/2005 22:56 14.6624 14.6495 0.03 10/24/2005 22:56 14.6157 14.643 -0.06 10/24/2005 22:57 14.6345 14.6452 -0.02 10/24/2005 22:57 14.6017 14.6452 -0.10 10/24/2005 22:58 14.6345 14.6452 -0.02 10/24/2005 22:58 14.6345 14.6495 -0.03 10/24/2005 22:59 14.6298 14.6474 -0.04 10/24/2005 22:59 14.6252 14.6474 -0.05 10/24/2005 23:00 14.6065 14.6452 -0.09 10/24/2005 23:00 14.6157 14.6495 -0.08 10/24/2005 23:01 14.597 14.6452 -0.11 10/24/2005 23:01 14.6345 14.6474 -0.03 10/24/2005 23:02 14.6345 14.6494 -0.03 10/24/2005 23:02 14.6205 14.6472 -0.06 10/24/2005 23:03 14.6391 14.6472 -0.02 10/24/2005 23:03 14.6298 14.6494 -0.04 10/24/2005 23:04 14.6252 14.6472 -0.05 10/24/2005 23:04 14.6111 14.6472 -0.08 10/24/2005 23:05 14.6298 14.6494 -0.04 10/24/2005 23:05 14.5924 14.6472 -0.12 10/24/2005 23:06 14.6391 14.6472 -0.02 10/24/2005 23:06 14.6298 14.6494 -0.04 10/24/2005 23:07 14.6345 14.6494 -0.03 10/24/2005 23:07 14.6345 14.6494 -0.03 10/24/2005 23:08 14.6252 14.6472 -0.05 10/24/2005 23:08 14.6298 14.6494 -0.04 10/24/2005 23:09 14.6252 14.6494 -0.05 10/24/2005 23:09 14.6298 14.6494 -0.04 10/24/2005 23:10 14.6252 14.6494 -0.05 10/24/2005 23:10 14.6018 14.6494 -0.11 10/24/2005 23:11 14.6252 14.6516 -0.06 10/24/2005 23:11 14.6345 14.6494 -0.03 10/24/2005 23:12 14.6298 14.6494 -0.04 10/24/2005 23:12 14.6159 14.6494 -0.08 10/24/2005 23:13 14.6345 14.6472 -0.03 10/24/2005 23:13 14.6439 14.6472 -0.01 10/24/2005 23:14 14.6159 14.6494 -0.08 10/24/2005 23:14 14.6298 14.6494 -0.04 10/24/2005 23:15 14.6111 14.6494 -0.09 10/24/2005 23:15 14.6065 14.6494 -0.10 10/24/2005 23:16 14.6252 14.6494 -0.05 10/24/2005 23:16 14.6719 14.6494 0.05 10/24/2005 23:17 14.6392 14.6472 -0.02 10/24/2005 23:17 14.6205 14.6494 -0.07 10/24/2005 23:18 14.6346 14.6494 -0.03 10/24/2005 23:18 14.6392 14.6516 -0.03 10/24/2005 23:19 14.6346 14.6494 -0.03 10/24/2005 23:19 14.6252 14.645 -0.04 10/24/2005 23:20 14.6346 14.6494 -0.03 10/24/2005 23:20 14.5925 14.6494 -0.13 10/24/2005 23:21 14.6205 14.6494 -0.07 10/24/2005 23:21 14.6392 14.6472 -0.02 10/24/2005 23:22 14.6392 14.6471 -0.02 10/24/2005 23:22 14.6346 14.6492 -0.03 10/24/2005 23:23 14.6346 14.6492 -0.03 10/24/2005 23:23 14.6252 14.6514 -0.06 10/24/2005 23:24 14.6065 14.6471 -0.09 10/24/2005 23:24 14.6205 14.6492 -0.06 10/24/2005 23:25 14.6392 14.6514 -0.03 10/24/2005 23:25 14.6392 14.6514 -0.03 10/24/2005 23:26 14.6346 14.6514 -0.04 10/24/2005 23:26 14.6346 14.6492 -0.03 10/24/2005 23:27 14.6252 14.6492 -0.05 10/24/2005 23:27 14.6392 14.6514 -0.03 10/24/2005 23:28 14.63 14.6514 -0.05 10/24/2005 23:28 14.6346 14.6514 -0.04 10/24/2005 23:29 14.6392 14.6492 -0.02 10/24/2005 23:29 14.63 14.6536 -0.05 10/24/2005 23:30 14.6487 14.6514 -0.01 10/24/2005 23:30 14.63 14.6536 -0.05 10/24/2005 23:31 14.6346 14.6536 -0.04 10/24/2005 23:31 14.6392 14.6514 -0.03 10/24/2005 23:32 14.6392 14.6492 -0.02 10/24/2005 23:32 14.6112 14.6514 -0.09 10/24/2005 23:33 14.6253 14.6492 -0.05 10/24/2005 23:33 14.63 14.6535 -0.05 10/24/2005 23:34 14.5785 14.6535 -0.17 10/24/2005 23:34 14.6205 14.6514 -0.07 10/24/2005 23:35 14.6205 14.6514 -0.07 10/24/2005 23:35 14.6392 14.6535 -0.03 10/24/2005 23:36 14.6252 14.6492 -0.05 10/24/2005 23:36 14.6345 14.6514 -0.04 10/24/2005 23:37 14.6345 14.6514 -0.04 10/24/2005 23:37 14.6392 14.6514 -0.03 10/24/2005 23:38 14.6298 14.6492 -0.04 10/24/2005 23:38 14.6392 14.6514 -0.03 10/24/2005 23:39 14.5878 14.6514 -0.14 10/24/2005 23:39 14.6392 14.6492 -0.02 10/24/2005 23:40 14.6345 14.6514 -0.04 10/24/2005 23:40 14.5598 14.6514 -0.21 10/24/2005 23:41 14.5878 14.6514 -0.14 10/24/2005 23:41 14.6391 14.6535 -0.03 10/24/2005 23:42 14.6439 14.6492 -0.01 10/24/2005 23:42 14.6439 14.6535 -0.02 10/24/2005 23:43 14.6485 14.6513 -0.01 10/24/2005 23:43 14.6392 14.6535 -0.03 10/24/2005 23:44 14.6439 14.6513 -0.02 10/24/2005 23:44 14.5412 14.6491 -0.24 10/24/2005 23:45 14.6392 14.6513 -0.03 10/24/2005 23:45 14.6205 14.6535 -0.07 10/24/2005 23:46 14.6439 14.6535 -0.02 10/24/2005 23:46 14.6392 14.6556 -0.04 10/24/2005 23:47 14.5598 14.6556 -0.22 10/24/2005 23:47 14.6205 14.6556 -0.08 10/24/2005 23:48 14.6439 14.6535 -0.02 10/24/2005 23:48 14.6392 14.6535 -0.03 10/24/2005 23:49 14.6392 14.6556 -0.04 10/24/2005 23:49 14.7699 14.6535 0.26 10/24/2005 23:50 14.6111 14.6535 -0.10 10/24/2005 23:50 14.6345 14.6535 -0.04 10/24/2005 23:51 14.6392 14.6535 -0.03 10/24/2005 23:51 14.6252 14.6556 -0.07 10/24/2005 23:52 14.6345 14.6556 -0.05 10/24/2005 23:52 14.6439 14.6556 -0.03 10/24/2005 23:53 14.6439 14.6535 -0.02 10/24/2005 23:53 14.6392 14.6535 -0.03 10/24/2005 23:54 14.6439 14.6535 -0.02 10/24/2005 23:54 14.6439 14.6535 -0.02 10/24/2005 23:55 14.6346 14.6535 -0.04 10/24/2005 23:55 14.6392 14.6556 -0.04 10/24/2005 23:56 14.6346 14.6535 -0.04 10/24/2005 23:56 14.6392 14.6535 -0.03 10/24/2005 23:57 14.6346 14.6556 -0.05 10/24/2005 23:57 14.6439 14.6556 -0.03 10/24/2005 23:58 14.6346 14.6556 -0.05 10/24/2005 23:58 14.6439 14.6535 -0.02 10/24/2005 23:59 14.6252 14.6555 -0.07 10/24/2005 23:59 14.6298 14.6555 -0.06 10/25/2005 0:00 14.6252 14.6535 -0.06 10/25/2005 0:00 14.6439 14.6535 -0.02 10/25/2005 0:01 14.6065 14.6555 -0.11 10/25/2005 0:01 14.6345 14.6555 -0.05 10/25/2005 0:02 14.6391 14.6555 -0.04 10/25/2005 0:02 14.6391 14.6577 -0.04 10/25/2005 0:03 14.6345 14.6555 -0.05 10/25/2005 0:03 14.6437 14.6577 -0.03 10/25/2005 0:04 14.6157 14.6555 -0.09 10/25/2005 0:04 14.6485 14.6577 -0.02 10/25/2005 0:05 14.6532 14.6577 -0.01 10/25/2005 0:05 14.6437 14.6598 -0.04 10/25/2005 0:06 14.6391 14.6577 -0.04 10/25/2005 0:06 14.6439 14.6577 -0.03 10/25/2005 0:07 14.6205 14.6577 -0.08 10/25/2005 0:07 14.6345 14.6555 -0.05 10/25/2005 0:08 14.6485 14.6555 -0.02 10/25/2005 0:08 14.6578 14.6577 0.00 10/25/2005 0:09 14.6392 14.6598 -0.05 10/25/2005 0:09 14.6345 14.6577 -0.05 10/25/2005 0:10 14.6065 14.6577 -0.12 10/25/2005 0:10 14.6345 14.6577 -0.05 10/25/2005 0:11 14.6345 14.6577 -0.05 10/25/2005 0:11 14.6437 14.6577 -0.03 10/25/2005 0:12 14.6298 14.6577 -0.06 10/25/2005 0:12 14.6437 14.6577 -0.03 10/25/2005 0:13 14.6391 14.6577 -0.04 10/25/2005 0:13 14.6437 14.6598 -0.04 10/25/2005 0:14 14.6951 14.6555 0.09 10/25/2005 0:14 14.6437 14.6597 -0.04 10/25/2005 0:15 14.6437 14.6575 -0.03 10/25/2005 0:15 14.6437 14.6575 -0.03 10/25/2005 0:16 14.6345 14.6575 -0.05 10/25/2005 0:16 14.6345 14.6597 -0.06 10/25/2005 0:17 14.6437 14.6575 -0.03 10/25/2005 0:17 14.6345 14.6597 -0.06 10/25/2005 0:18 14.6437 14.6555 -0.03 10/25/2005 0:18 14.6391 14.6575 -0.04 10/25/2005 0:19 14.6437 14.6555 -0.03 10/25/2005 0:19 14.6345 14.6555 -0.05 10/25/2005 0:20 14.6391 14.6555 -0.04 10/25/2005 0:20 14.6391 14.6575 -0.04 10/25/2005 0:21 14.6157 14.6575 -0.09 10/25/2005 0:21 14.6345 14.6575 -0.05 10/25/2005 0:22 14.6343 14.6575 -0.05 10/25/2005 0:22 14.6484 14.6597 -0.03 10/25/2005 0:23 14.611 14.6597 -0.11 10/25/2005 0:23 14.6391 14.6597 -0.05 10/25/2005 0:24 14.6437 14.6575 -0.03 10/25/2005 0:24 14.6484 14.6575 -0.02 10/25/2005 0:25 14.6437 14.6575 -0.03 10/25/2005 0:25 14.6017 14.6575 -0.13 10/25/2005 0:26 14.6437 14.6575 -0.03 10/25/2005 0:26 14.6997 14.6575 0.09 10/25/2005 0:27 14.6389 14.6597 -0.05 10/25/2005 0:27 14.6484 14.6597 -0.03 10/25/2005 0:28 14.6484 14.6575 -0.02 10/25/2005 0:28 14.6484 14.6597 -0.03 10/25/2005 0:29 14.6484 14.6597 -0.03 10/25/2005 0:29 14.6484 14.6597 -0.03 10/25/2005 0:30 14.6389 14.6575 -0.04 10/25/2005 0:30 14.6436 14.6575 -0.03 10/25/2005 0:31 14.6717 14.6575 0.03 10/25/2005 0:31 14.6437 14.6575 -0.03 10/25/2005 0:32 14.6623 14.6575 0.01 10/25/2005 0:32 14.6484 14.6575 -0.02 10/25/2005 0:33 14.6389 14.6575 -0.04 10/25/2005 0:33 14.6437 14.6595 -0.04 10/25/2005 0:34 14.6717 14.6595 0.03 10/25/2005 0:34 14.6437 14.6595 -0.04 10/25/2005 0:35 14.7184 14.6595 0.13 10/25/2005 0:35 14.6484 14.6575 -0.02 10/25/2005 0:36 14.6437 14.6575 -0.03 10/25/2005 0:36 14.6437 14.6595 -0.04 10/25/2005 0:37 14.6484 14.6595 -0.02 10/25/2005 0:37 14.625 14.6595 -0.08 10/25/2005 0:38 14.6343 14.6595 -0.06 10/25/2005 0:38 14.6297 14.6595 -0.07 10/25/2005 0:39 14.6437 14.6595 -0.04 10/25/2005 0:39 14.6484 14.6595 -0.02 10/25/2005 0:40 14.6484 14.6595 -0.02 10/25/2005 0:40 14.6437 14.6595 -0.04 10/25/2005 0:41 14.6484 14.6595 -0.02 10/25/2005 0:41 14.6343 14.6617 -0.06 10/25/2005 0:42 14.6437 14.6595 -0.04 10/25/2005 0:42 14.6437 14.6617 -0.04 10/25/2005 0:43 14.653 14.6617 -0.02 10/25/2005 0:43 14.6484 14.6617 -0.03 10/25/2005 0:44 14.6437 14.6595 -0.04 10/25/2005 0:44 14.6437 14.6617 -0.04 10/25/2005 0:45 14.6437 14.6575 -0.03 10/25/2005 0:45 14.6343 14.6595 -0.06 10/25/2005 0:46 14.7184 14.6617 0.13 10/25/2005 0:46 14.6343 14.6595 -0.06 10/25/2005 0:47 14.6484 14.6617 -0.03 10/25/2005 0:47 14.6436 14.6617 -0.04 10/25/2005 0:48 14.6389 14.6617 -0.05 10/25/2005 0:48 14.6343 14.6617 -0.06 10/25/2005 0:49 14.6436 14.6617 -0.04 10/25/2005 0:49 14.6857 14.6617 0.05 10/25/2005 0:50 14.6436 14.6595 -0.04 10/25/2005 0:50 14.653 14.6617 -0.02 10/25/2005 0:51 14.6389 14.6617 -0.05 10/25/2005 0:51 14.6951 14.6617 0.08 10/25/2005 0:52 14.6436 14.6617 -0.04 10/25/2005 0:52 14.6482 14.6617 -0.03 10/25/2005 0:53 14.6484 14.6639 -0.03 10/25/2005 0:53 14.6951 14.6617 0.08 10/25/2005 0:54 14.6484 14.6617 -0.03 10/25/2005 0:54 14.7885 14.6639 0.28 10/25/2005 0:55 14.6764 14.6617 0.03 10/25/2005 0:55 14.7184 14.6595 0.13 10/25/2005 0:56 14.653 14.6617 -0.02 10/25/2005 0:56 14.653 14.6617 -0.02 10/25/2005 0:57 14.6484 14.6616 -0.03 10/25/2005 0:57 14.583 14.6616 -0.18 10/25/2005 0:58 14.7651 14.6616 0.23 10/25/2005 0:58 14.6436 14.6616 -0.04 10/25/2005 0:59 14.6997 14.6616 0.09 10/25/2005 0:59 14.6389 14.6616 -0.05 10/25/2005 1:00 14.6436 14.6595 -0.04 10/25/2005 1:00 14.6436 14.6616 -0.04 10/25/2005 1:01 14.6389 14.6595 -0.05 10/25/2005 1:01 14.7883 14.6595 0.29 10/25/2005 1:02 14.6482 14.6595 -0.03 10/25/2005 1:02 14.6482 14.6616 -0.03 10/25/2005 1:03 14.6482 14.6616 -0.03 10/25/2005 1:03 14.6575 14.6616 -0.01 10/25/2005 1:04 14.6529 14.6616 -0.02 10/25/2005 1:04 14.6669 14.6616 0.01 10/25/2005 1:05 14.6716 14.6616 0.02 10/25/2005 1:05 14.6529 14.6659 -0.03 10/25/2005 1:06 14.6482 14.6638 -0.04 10/25/2005 1:06 14.6389 14.6638 -0.06 10/25/2005 1:07 14.6529 14.6616 -0.02 10/25/2005 1:07 14.6529 14.6638 -0.02 10/25/2005 1:08 14.6529 14.6638 -0.02 10/25/2005 1:08 14.653 14.6638 -0.02 10/25/2005 1:09 14.653 14.6638 -0.02 10/25/2005 1:09 14.7511 14.6638 0.20 10/25/2005 1:10 14.6669 14.6638 0.01 10/25/2005 1:10 14.6577 14.6616 -0.01 10/25/2005 1:11 14.6482 14.6638 -0.04 10/25/2005 1:11 14.6436 14.6616 -0.04 10/25/2005 1:12 14.653 14.6638 -0.02 10/25/2005 1:12 14.681 14.6616 0.04 10/25/2005 1:13 14.6436 14.6616 -0.04 10/25/2005 1:13 14.6436 14.6594 -0.04 10/25/2005 1:14 14.6482 14.6616 -0.03 10/25/2005 1:14 14.7837 14.6616 0.27 10/25/2005 1:15 14.6575 14.6638 -0.01 10/25/2005 1:15 14.7557 14.6638 0.21 10/25/2005 1:16 14.6529 14.6638 -0.02 10/25/2005 1:16 14.6529 14.6616 -0.02 10/25/2005 1:17 14.6622 14.6638 0.00 10/25/2005 1:17 14.6949 14.6659 0.07 10/25/2005 1:18 14.7136 14.6658 0.11 10/25/2005 1:18 14.6575 14.6658 -0.02 10/25/2005 1:19 14.7557 14.6658 0.20 10/25/2005 1:19 14.6529 14.6636 -0.02 10/25/2005 1:20 14.7603 14.6636 0.22 10/25/2005 1:20 14.6529 14.6636 -0.02 10/25/2005 1:21 14.8163 14.6636 0.34 10/25/2005 1:21 14.765 14.6658 0.22 10/25/2005 1:22 14.7276 14.6636 0.14 10/25/2005 1:22 14.6622 14.6636 0.00 10/25/2005 1:23 14.6716 14.6636 0.02 10/25/2005 1:23 14.737 14.6636 0.17 10/25/2005 1:24 14.6529 14.6636 -0.02 10/25/2005 1:24 14.6949 14.6636 0.07 10/25/2005 1:25 14.6575 14.668 -0.02 10/25/2005 1:25 14.6575 14.6658 -0.02 10/25/2005 1:26 14.6529 14.6658 -0.03 10/25/2005 1:26 14.7416 14.6636 0.18 10/25/2005 1:27 14.7837 14.6636 0.27 10/25/2005 1:27 14.6669 14.6614 0.01 10/25/2005 1:28 14.6529 14.6658 -0.03 10/25/2005 1:28 14.6575 14.6658 -0.02 10/25/2005 1:29 14.8258 14.6658 0.36 10/25/2005 1:29 14.6529 14.6658 -0.03 10/25/2005 1:30 14.6716 14.6636 0.02 10/25/2005 1:30 14.7976 14.6636 0.30 10/25/2005 1:31 14.765 14.6636 0.23 10/25/2005 1:31 14.7229 14.6636 0.13 10/25/2005 1:32 14.7883 14.6658 0.28 10/25/2005 1:32 14.6529 14.6658 -0.03 10/25/2005 1:33 14.8678 14.6658 0.45 10/25/2005 1:33 14.7276 14.668 0.13 10/25/2005 1:34 14.737 14.6636 0.17 10/25/2005 1:34 14.8537 14.6636 0.43 10/25/2005 1:35 14.8491 14.6658 0.41 10/25/2005 1:35 14.7791 14.6658 0.25 10/25/2005 1:36 14.6622 14.6658 -0.01 10/25/2005 1:36 14.8958 14.6636 0.52 10/25/2005 1:37 14.6622 14.6658 -0.01 10/25/2005 1:37 14.7042 14.6636 0.09 10/25/2005 1:38 14.709 14.6658 0.10 10/25/2005 1:38 14.6575 14.6658 -0.02 10/25/2005 1:39 14.765 14.6658 0.22 10/25/2005 1:39 14.765 14.6658 0.22 10/25/2005 1:40 14.6623 14.6658 -0.01 10/25/2005 1:40 14.6575 14.6658 -0.02 10/25/2005 1:41 14.8165 14.668 0.33 10/25/2005 1:41 14.8584 14.6678 0.43 10/25/2005 1:42 14.6622 14.6678 -0.01 10/25/2005 1:42 14.7416 14.6678 0.17 10/25/2005 1:43 14.7183 14.6678 0.11 10/25/2005 1:43 14.6903 14.6678 0.05 10/25/2005 1:44 14.7042 14.6656 0.09 10/25/2005 1:44 14.7978 14.6656 0.30 10/25/2005 1:45 14.7557 14.6678 0.20 10/25/2005 1:45 14.6623 14.6678 -0.01 10/25/2005 1:46 14.7324 14.67 0.14 10/25/2005 1:46 14.7791 14.6678 0.25 10/25/2005 1:47 14.6996 14.6678 0.07 10/25/2005 1:47 14.807 14.67 0.31 10/25/2005 1:48 14.8024 14.6678 0.30 10/25/2005 1:48 14.6903 14.6678 0.05 10/25/2005 1:49 14.6949 14.6678 0.06 10/25/2005 1:49 14.7277 14.6678 0.13 10/25/2005 1:50 14.8491 14.6698 0.40 10/25/2005 1:50 14.7416 14.6677 0.17 10/25/2005 1:51 14.8445 14.6655 0.40 10/25/2005 1:51 14.6857 14.6677 0.04 10/25/2005 1:52 14.737 14.6655 0.16 10/25/2005 1:52 14.807 14.6677 0.31 10/25/2005 1:53 14.6623 14.6655 -0.01 10/25/2005 1:53 14.709 14.6677 0.09 10/25/2005 1:54 14.8537 14.6677 0.42 10/25/2005 1:54 14.9006 14.6655 0.53 10/25/2005 1:55 14.6857 14.6655 0.05 10/25/2005 1:55 14.6857 14.6675 0.04 10/25/2005 1:56 14.9612 14.6655 0.67 10/25/2005 1:56 14.6857 14.6655 0.05 10/25/2005 1:57 14.7931 14.6633 0.29 10/25/2005 1:57 14.7744 14.6675 0.24 10/25/2005 1:58 14.7511 14.6653 0.19 10/25/2005 1:58 14.8258 14.6653 0.36 10/25/2005 1:59 14.7324 14.6653 0.15 10/25/2005 1:59 14.8537 14.6653 0.42 10/25/2005 2:00 14.709 14.6653 0.10 10/25/2005 2:00 14.7557 14.6653 0.20 10/25/2005 2:01 14.8912 14.6653 0.51 10/25/2005 2:01 14.765 14.6675 0.22 10/25/2005 2:02 14.7183 14.6653 0.12 10/25/2005 2:02 14.8211 14.6674 0.35 10/25/2005 2:03 14.7885 14.6652 0.28 10/25/2005 2:03 14.6623 14.6674 -0.01 10/25/2005 2:04 14.8304 14.6652 0.37 10/25/2005 2:04 14.9006 14.6652 0.53 10/25/2005 2:05 14.6857 14.6674 0.04 10/25/2005 2:05 14.7837 14.6674 0.26 10/25/2005 2:06 14.9566 14.6651 0.66 10/25/2005 2:06 14.8165 14.6672 0.34 10/25/2005 2:07 14.9099 14.6651 0.55 10/25/2005 2:07 14.9612 14.6672 0.66 10/25/2005 2:08 14.8165 14.6651 0.34 10/25/2005 2:08 14.8772 14.6672 0.47 10/25/2005 2:09 14.7931 14.6672 0.28 10/25/2005 2:09 14.7978 14.6651 0.30 10/25/2005 2:10 14.807 14.6629 0.32 10/25/2005 2:10 14.8398 14.6671 0.39 10/25/2005 2:11 14.8772 14.6671 0.47 10/25/2005 2:11 14.7837 14.6671 0.26 10/25/2005 2:12 14.8632 14.6671 0.44 10/25/2005 2:12 14.9192 14.6693 0.56 10/25/2005 2:13 14.8958 14.6693 0.51 10/25/2005 2:13 14.7931 14.6693 0.28 10/25/2005 2:14 14.8865 14.6671 0.49 10/25/2005 2:14 14.7557 14.6671 0.20 10/25/2005 2:15 14.8305 14.6671 0.37 10/25/2005 2:15 14.8072 14.6671 0.32 10/25/2005 2:16 14.8024 14.6691 0.30 10/25/2005 2:16 14.7931 14.6691 0.28 10/25/2005 2:17 14.7791 14.6713 0.24 10/25/2005 2:17 14.8678 14.6691 0.45 10/25/2005 2:18 14.9006 14.6691 0.52 10/25/2005 2:18 14.8632 14.6691 0.44 10/25/2005 2:19 14.7978 14.6671 0.29 10/25/2005 2:19 14.8118 14.6691 0.32 10/25/2005 2:20 14.8491 14.6691 0.41 10/25/2005 2:20 14.7837 14.6713 0.25 10/25/2005 2:21 14.9099 14.6669 0.55 10/25/2005 2:21 14.7978 14.6669 0.29 10/25/2005 2:22 14.8165 14.6691 0.33 10/25/2005 2:22 14.9799 14.6691 0.70 10/25/2005 2:23 14.8352 14.6691 0.37 10/25/2005 2:23 14.7231 14.6691 0.12 10/25/2005 2:24 15.078 14.6669 0.93 10/25/2005 2:24 14.6623 14.6691 -0.02 10/25/2005 2:25 14.9566 14.6691 0.65 10/25/2005 2:25 14.7557 14.6691 0.19 10/25/2005 2:26 14.8537 14.6669 0.42 10/25/2005 2:26 14.9286 14.6669 0.59 10/25/2005 2:27 14.8819 14.669 0.48 10/25/2005 2:27 15.0594 14.6648 0.89 10/25/2005 2:28 14.7885 14.6668 0.27 10/25/2005 2:28 14.9427 14.6668 0.62 10/25/2005 2:29 14.7885 14.6668 0.27 10/25/2005 2:29 14.9473 14.669 0.63 10/25/2005 2:30 14.8398 14.6668 0.39 10/25/2005 2:30 14.9006 14.669 0.52 10/25/2005 2:31 14.8772 14.6732 0.46 10/25/2005 2:31 14.9099 14.669 0.54 10/25/2005 2:32 14.896 14.669 0.51 10/25/2005 2:32 14.8352 14.6732 0.36 10/25/2005 2:33 14.8352 14.6668 0.38 10/25/2005 2:33 14.994 14.6668 0.74 10/25/2005 2:34 14.8258 14.6668 0.36 10/25/2005 2:34 14.7837 14.6668 0.26 10/25/2005 2:35 14.9239 14.6646 0.58 10/25/2005 2:35 14.7791 14.6668 0.25 10/25/2005 2:36 14.8445 14.6668 0.40 10/25/2005 2:36 14.966 14.6668 0.67 10/25/2005 2:37 14.9379 14.6668 0.61 10/25/2005 2:37 15.0546 14.6688 0.87 10/25/2005 2:38 14.7837 14.6688 0.26 10/25/2005 2:38 14.8585 14.6668 0.43 10/25/2005 2:39 14.9239 14.6667 0.58 10/25/2005 2:39 14.8912 14.6667 0.51 10/25/2005 2:40 14.7464 14.6667 0.18 10/25/2005 2:40 14.9286 14.6667 0.59 10/25/2005 2:41 14.8632 14.671 0.43 10/25/2005 2:41 14.7418 14.6667 0.17 10/25/2005 2:42 15.05 14.6667 0.86 10/25/2005 2:42 14.7931 14.6688 0.28 10/25/2005 2:43 14.9427 14.6667 0.62 10/25/2005 2:43 15.0314 14.6667 0.82 10/25/2005 2:44 15.0407 14.6688 0.84 10/25/2005 2:44 14.8398 14.6688 0.38 10/25/2005 2:45 15.0127 14.6688 0.77 10/25/2005 2:45 15.0127 14.6688 0.77 10/25/2005 2:46 14.9799 14.6688 0.70 10/25/2005 2:46 14.737 14.6709 0.15 10/25/2005 2:47 14.9192 14.673 0.55 10/25/2005 2:47 14.8537 14.6688 0.42 10/25/2005 2:48 15.0361 14.673 0.82 10/25/2005 2:48 14.8771 14.6709 0.46 10/25/2005 2:49 14.7744 14.6688 0.24 10/25/2005 2:49 14.737 14.6709 0.15 10/25/2005 2:50 14.8024 14.6709 0.30 10/25/2005 2:50 15.078 14.6709 0.92 10/25/2005 2:51 14.9332 14.6709 0.59 10/25/2005 2:51 14.9239 14.6709 0.57 10/25/2005 2:52 14.994 14.6709 0.73 10/25/2005 2:52 14.8491 14.6688 0.41 10/25/2005 2:53 14.8211 14.6709 0.34 10/25/2005 2:53 14.8585 14.6709 0.42 10/25/2005 2:54 14.9986 14.6709 0.74 10/25/2005 2:54 14.9425 14.6709 0.61 10/25/2005 2:55 14.9892 14.6709 0.72 10/25/2005 2:55 14.8632 14.6709 0.43 10/25/2005 2:56 14.9799 14.6709 0.70 10/25/2005 2:56 15.0127 14.6709 0.77 10/25/2005 2:57 14.9427 14.6709 0.61 10/25/2005 2:57 14.8678 14.6687 0.45 10/25/2005 2:58 14.8352 14.6709 0.37 10/25/2005 2:58 14.9192 14.6709 0.56 10/25/2005 2:59 14.9006 14.6687 0.52 10/25/2005 2:59 14.8632 14.6687 0.44 10/25/2005 3:00 14.8445 14.673 0.39 10/25/2005 3:00 14.8912 14.6709 0.50 10/25/2005 3:01 14.8912 14.673 0.49 10/25/2005 3:01 14.8772 14.673 0.46 10/25/2005 3:02 14.9099 14.6709 0.54 10/25/2005 3:02 14.9846 14.673 0.70 10/25/2005 3:03 14.9566 14.673 0.64 10/25/2005 3:03 14.7744 14.673 0.23 10/25/2005 3:04 15.0361 14.6752 0.81 10/25/2005 3:04 15.0266 14.673 0.80 10/25/2005 3:05 15.0594 14.673 0.87 10/25/2005 3:05 14.9846 14.673 0.70 10/25/2005 3:06 14.8445 14.673 0.39 10/25/2005 3:06 15.0079 14.6729 0.75 10/25/2005 3:07 14.9707 14.6729 0.67 10/25/2005 3:07 14.7931 14.6729 0.27 10/25/2005 3:08 14.8165 14.6709 0.33 10/25/2005 3:08 14.9894 14.6709 0.72 10/25/2005 3:09 14.8398 14.6729 0.38 10/25/2005 3:09 14.7698 14.6729 0.22 10/25/2005 3:10 14.8819 14.6729 0.47 10/25/2005 3:10 14.9986 14.6729 0.73 10/25/2005 3:11 14.9239 14.6729 0.56 10/25/2005 3:11 14.7416 14.6729 0.15 10/25/2005 3:12 14.8912 14.6729 0.49 10/25/2005 3:12 14.8912 14.6709 0.50 10/25/2005 3:13 14.8865 14.6751 0.48 10/25/2005 3:13 14.9612 14.6729 0.65 10/25/2005 3:14 14.9286 14.6709 0.58 10/25/2005 3:14 15.0172 14.6709 0.78 10/25/2005 3:15 14.9612 14.6729 0.65 10/25/2005 3:15 14.8865 14.6729 0.48 10/25/2005 3:16 14.8537 14.6729 0.41 10/25/2005 3:16 14.8584 14.6729 0.42 10/25/2005 3:17 14.8398 14.6729 0.38 10/25/2005 3:17 14.9145 14.6709 0.55 10/25/2005 3:18 14.9192 14.6729 0.55 10/25/2005 3:18 14.8491 14.6729 0.40 10/25/2005 3:19 14.8537 14.6709 0.41 10/25/2005 3:19 14.9005 14.6729 0.51 10/25/2005 3:20 14.8537 14.6729 0.41 10/25/2005 3:20 14.8398 14.6751 0.37 10/25/2005 3:21 14.8958 14.6751 0.50 10/25/2005 3:21 14.9799 14.6729 0.69 10/25/2005 3:22 14.9192 14.6751 0.55 10/25/2005 3:22 14.7463 14.6729 0.17 10/25/2005 3:23 14.9659 14.6729 0.66 10/25/2005 3:23 14.9099 14.6729 0.53 10/25/2005 3:24 14.9892 14.6729 0.71 10/25/2005 3:24 14.7883 14.6751 0.25 10/25/2005 3:25 14.807 14.6729 0.30 10/25/2005 3:25 14.793 14.6729 0.27 10/25/2005 3:26 14.863 14.6729 0.43 10/25/2005 3:26 14.8771 14.6729 0.46 10/25/2005 3:27 14.9705 14.6729 0.67 10/25/2005 3:27 14.9986 14.6729 0.73 10/25/2005 3:28 14.807 14.6751 0.30 10/25/2005 3:28 14.9145 14.6729 0.54 10/25/2005 3:29 14.8258 14.6751 0.34 10/25/2005 3:29 14.807 14.6729 0.30 10/25/2005 3:30 14.8725 14.6751 0.44 10/25/2005 3:30 14.8163 14.6729 0.32 10/25/2005 3:31 14.8398 14.6751 0.37 10/25/2005 3:31 14.8211 14.6729 0.33 10/25/2005 3:32 14.9379 14.6751 0.59 10/25/2005 3:32 14.8258 14.6772 0.33 10/25/2005 3:33 14.9379 14.6729 0.60 10/25/2005 3:33 15.0313 14.6729 0.81 10/25/2005 3:34 14.8491 14.6729 0.40 10/25/2005 3:34 14.8584 14.6751 0.41 10/25/2005 3:35 14.8491 14.6772 0.39 10/25/2005 3:35 14.8912 14.6751 0.49 10/25/2005 3:36 14.9379 14.6751 0.59 10/25/2005 3:36 14.8725 14.6729 0.45 10/25/2005 3:37 14.8958 14.6751 0.50 10/25/2005 3:37 14.9145 14.6751 0.54 10/25/2005 3:38 14.8819 14.6729 0.47 10/25/2005 3:38 14.8865 14.6729 0.48 10/25/2005 3:39 14.8352 14.6729 0.37 10/25/2005 3:39 14.9239 14.6751 0.56 10/25/2005 3:40 14.8771 14.6751 0.45 10/25/2005 3:40 14.9473 14.6751 0.61 10/25/2005 3:41 14.8958 14.6751 0.50 10/25/2005 3:41 14.8491 14.6751 0.39 10/25/2005 3:42 14.807 14.6751 0.30 10/25/2005 3:42 14.7791 14.6772 0.23 10/25/2005 3:43 14.8165 14.6751 0.32 10/25/2005 3:43 14.7324 14.6793 0.12 10/25/2005 3:44 14.7698 14.6814 0.20 10/25/2005 3:44 14.8211 14.6751 0.33 10/25/2005 3:45 14.8165 14.6751 0.32 10/25/2005 3:45 14.7931 14.6751 0.27 10/25/2005 3:46 14.8445 14.6772 0.38 10/25/2005 3:46 14.9379 14.6814 0.58 10/25/2005 3:47 14.7698 14.6793 0.20 10/25/2005 3:47 14.9145 14.6729 0.54 10/25/2005 3:48 14.8024 14.6751 0.29 10/25/2005 3:48 14.7277 14.6751 0.12 10/25/2005 3:49 14.8304 14.6751 0.35 10/25/2005 3:49 14.8632 14.6729 0.43 10/25/2005 3:50 14.8024 14.6751 0.29 10/25/2005 3:50 14.9472 14.6729 0.62 10/25/2005 3:51 14.8445 14.6751 0.38 10/25/2005 3:51 14.8258 14.6751 0.34 10/25/2005 3:52 14.8865 14.6771 0.47 10/25/2005 3:52 14.7696 14.6771 0.21 10/25/2005 3:53 14.8165 14.6749 0.32 10/25/2005 3:53 14.8537 14.6771 0.40 10/25/2005 3:54 14.8163 14.6749 0.32 10/25/2005 3:54 14.8725 14.6771 0.44 10/25/2005 3:55 14.8398 14.6749 0.37 10/25/2005 3:55 14.8771 14.6749 0.46 10/25/2005 3:56 14.9659 14.6729 0.66 10/25/2005 3:56 14.8537 14.6749 0.40 10/25/2005 3:57 14.8258 14.6771 0.33 10/25/2005 3:57 14.807 14.6749 0.30 10/25/2005 3:58 14.7883 14.6771 0.25 10/25/2005 3:58 14.9753 14.6771 0.67 10/25/2005 3:59 14.8725 14.6771 0.44 10/25/2005 3:59 14.8912 14.6771 0.48 10/25/2005 4:00 14.8258 14.6771 0.33 10/25/2005 4:00 14.8491 14.6749 0.39 10/25/2005 4:01 14.7978 14.6793 0.27 10/25/2005 4:01 14.835 14.6771 0.36 10/25/2005 4:02 14.8024 14.6771 0.28 10/25/2005 4:02 14.8163 14.6771 0.31 10/25/2005 4:03 14.863 14.6749 0.42 10/25/2005 4:03 14.8117 14.6793 0.30 10/25/2005 4:04 14.9425 14.6771 0.60 10/25/2005 4:04 14.8958 14.6771 0.49 10/25/2005 4:05 14.8771 14.6771 0.45 10/25/2005 4:05 14.821 14.6793 0.32 10/25/2005 4:06 14.7976 14.6771 0.27 10/25/2005 4:06 14.7743 14.6771 0.22 10/25/2005 4:07 14.9705 14.6771 0.66 10/25/2005 4:07 14.8163 14.6793 0.31 10/25/2005 4:08 14.7509 14.6835 0.15 10/25/2005 4:08 14.8445 14.6771 0.38 10/25/2005 4:09 14.7276 14.6813 0.10 10/25/2005 4:09 14.7976 14.6793 0.27 10/25/2005 4:10 14.7978 14.6771 0.27 10/25/2005 4:10 14.793 14.6749 0.27 10/25/2005 4:11 14.8865 14.6771 0.47 10/25/2005 4:11 14.7883 14.6771 0.25 10/25/2005 4:12 14.8865 14.6771 0.47 10/25/2005 4:12 14.7276 14.6771 0.11 10/25/2005 4:13 14.7976 14.6793 0.27 10/25/2005 4:13 14.8537 14.6835 0.38 10/25/2005 4:14 14.835 14.6771 0.36 10/25/2005 4:14 14.8117 14.6771 0.30 10/25/2005 4:15 14.807 14.6793 0.29 10/25/2005 4:15 14.9612 14.6793 0.63 10/25/2005 4:16 14.8771 14.6771 0.45 10/25/2005 4:16 14.835 14.6749 0.36 10/25/2005 4:17 14.7276 14.6771 0.11 10/25/2005 4:17 14.7416 14.6749 0.15 10/25/2005 4:18 14.8725 14.6749 0.44 10/25/2005 4:18 14.7603 14.6771 0.19 10/25/2005 4:19 14.7743 14.6771 0.22 10/25/2005 4:19 14.7463 14.6769 0.16 10/25/2005 4:20 14.7322 14.6749 0.13 10/25/2005 4:20 14.8117 14.6769 0.30 10/25/2005 4:21 14.6855 14.6749 0.02 10/25/2005 4:21 14.8117 14.6791 0.30 10/25/2005 4:22 14.7603 14.6769 0.19 10/25/2005 4:22 14.7743 14.6791 0.21 10/25/2005 4:23 14.8024 14.6813 0.27 10/25/2005 4:23 14.7791 14.6791 0.23 10/25/2005 4:24 14.7416 14.6791 0.14 10/25/2005 4:24 14.9192 14.6813 0.54 10/25/2005 4:25 14.8445 14.6791 0.37 10/25/2005 4:25 14.8304 14.6791 0.34 10/25/2005 4:26 14.8537 14.6791 0.39 10/25/2005 4:26 14.8397 14.6769 0.37 10/25/2005 4:27 14.9238 14.6791 0.55 10/25/2005 4:27 14.7883 14.6791 0.25 10/25/2005 4:28 14.7837 14.6813 0.23 10/25/2005 4:28 14.6809 14.6813 0.00 10/25/2005 4:29 14.7557 14.6791 0.17 10/25/2005 4:29 14.7603 14.6791 0.18 10/25/2005 4:30 14.9238 14.6791 0.55 10/25/2005 4:30 14.7837 14.6813 0.23 10/25/2005 4:31 14.7791 14.6813 0.22 10/25/2005 4:31 14.7089 14.6813 0.06 10/25/2005 4:32 14.807 14.6813 0.28 10/25/2005 4:32 14.8163 14.6791 0.31 10/25/2005 4:33 14.7791 14.6791 0.23 10/25/2005 4:33 14.9238 14.6791 0.55 10/25/2005 4:34 14.8304 14.6791 0.34 10/25/2005 4:34 14.7789 14.6791 0.22 10/25/2005 4:35 14.7743 14.6791 0.21 10/25/2005 4:35 14.8304 14.6791 0.34 10/25/2005 4:36 14.7789 14.6833 0.22 10/25/2005 4:36 14.737 14.6813 0.13 10/25/2005 4:37 14.863 14.6833 0.40 10/25/2005 4:37 14.6716 14.6813 -0.02 10/25/2005 4:38 14.7696 14.6833 0.19 10/25/2005 4:38 14.835 14.6833 0.34 10/25/2005 4:39 14.7463 14.6813 0.15 10/25/2005 4:39 14.793 14.6813 0.25 10/25/2005 4:40 14.737 14.6833 0.12 10/25/2005 4:40 14.7696 14.6812 0.20 10/25/2005 4:41 14.8865 14.6812 0.46 10/25/2005 4:41 14.7276 14.679 0.11 10/25/2005 4:42 14.8211 14.6812 0.31 10/25/2005 4:42 14.8117 14.6812 0.29 10/25/2005 4:43 14.9284 14.679 0.56 10/25/2005 4:43 14.8912 14.6812 0.47 10/25/2005 4:44 14.807 14.6812 0.28 10/25/2005 4:44 14.7603 14.6812 0.18 10/25/2005 4:45 14.765 14.6833 0.18 10/25/2005 4:45 14.8163 14.6812 0.30 10/25/2005 4:46 14.807 14.6833 0.28 10/25/2005 4:46 14.6809 14.6812 0.00 10/25/2005 4:47 14.7883 14.6833 0.24 10/25/2005 4:47 14.7416 14.6833 0.13 10/25/2005 4:48 14.7837 14.6855 0.22 10/25/2005 4:48 14.793 14.6812 0.25 10/25/2005 4:49 14.7696 14.6812 0.20 10/25/2005 4:49 14.8397 14.6812 0.36 10/25/2005 4:50 14.8771 14.6855 0.43 10/25/2005 4:50 14.737 14.6812 0.13 10/25/2005 4:51 14.7696 14.6812 0.20 10/25/2005 4:51 14.8304 14.6833 0.33 10/25/2005 4:52 14.7883 14.6833 0.24 10/25/2005 4:52 14.6762 14.6812 -0.01 10/25/2005 4:53 14.821 14.6812 0.31 10/25/2005 4:53 14.8584 14.6812 0.40 10/25/2005 4:54 14.8864 14.6812 0.46 10/25/2005 4:54 14.7603 14.6812 0.18 10/25/2005 4:55 14.7416 14.6812 0.14 10/25/2005 4:55 14.7042 14.6833 0.05 10/25/2005 4:56 14.7509 14.6833 0.15 10/25/2005 4:56 14.7883 14.6812 0.24 10/25/2005 4:57 14.8258 14.6854 0.32 10/25/2005 4:57 14.8304 14.6854 0.33 10/25/2005 4:58 14.8491 14.6833 0.37 10/25/2005 4:58 14.6809 14.6833 -0.01 10/25/2005 4:59 14.8211 14.6833 0.31 10/25/2005 4:59 14.6996 14.6833 0.04 10/25/2005 5:00 14.7324 14.6833 0.11 10/25/2005 5:00 14.8117 14.6854 0.28 10/25/2005 5:01 14.8725 14.6854 0.42 10/25/2005 5:01 14.8678 14.6833 0.42 10/25/2005 5:02 14.7603 14.6833 0.17 10/25/2005 5:02 14.7837 14.6833 0.23 10/25/2005 5:03 14.7931 14.6833 0.25 10/25/2005 5:03 14.7511 14.6833 0.15 10/25/2005 5:04 14.7978 14.6833 0.26 10/25/2005 5:04 14.835 14.6833 0.34 10/25/2005 5:05 14.793 14.6854 0.24 10/25/2005 5:05 14.6716 14.6833 -0.03 10/25/2005 5:06 14.8024 14.6854 0.26 10/25/2005 5:06 14.9099 14.6854 0.51 10/25/2005 5:07 14.7791 14.6854 0.21 10/25/2005 5:07 14.7276 14.6875 0.09 10/25/2005 5:08 14.8117 14.6854 0.28 10/25/2005 5:08 14.793 14.6875 0.24 10/25/2005 5:09 14.8537 14.6854 0.38 10/25/2005 5:09 14.9051 14.6854 0.49 10/25/2005 5:10 14.8725 14.6875 0.42 10/25/2005 5:10 14.709 14.6854 0.05 10/25/2005 5:11 14.6809 14.6875 -0.01 10/25/2005 5:11 14.6903 14.6875 0.01 10/25/2005 5:12 14.6857 14.6875 0.00 10/25/2005 5:12 14.7277 14.6875 0.09 10/25/2005 5:13 14.8632 14.6897 0.39 10/25/2005 5:13 14.6762 14.6875 -0.03 10/25/2005 5:14 14.9425 14.6875 0.57 10/25/2005 5:14 14.7511 14.6875 0.14 10/25/2005 5:15 14.7744 14.6877 0.20 10/25/2005 5:15 14.9005 14.6875 0.48 10/25/2005 5:16 14.6762 14.6897 -0.03 10/25/2005 5:16 14.8537 14.6875 0.37 10/25/2005 5:17 14.8537 14.6877 0.37 10/25/2005 5:17 14.7883 14.6877 0.23 10/25/2005 5:18 14.6903 14.6897 0.00 10/25/2005 5:18 14.7837 14.6897 0.21 10/25/2005 5:19 14.6996 14.6919 0.02 10/25/2005 5:19 14.737 14.6897 0.11 10/25/2005 5:20 14.737 14.6897 0.11 10/25/2005 5:20 14.8958 14.6897 0.46 10/25/2005 5:21 14.765 14.6897 0.17 10/25/2005 5:21 14.9051 14.6919 0.48 10/25/2005 5:22 14.765 14.6897 0.17 10/25/2005 5:22 14.7557 14.6897 0.15 10/25/2005 5:23 14.7183 14.6919 0.06 10/25/2005 5:23 14.7883 14.6897 0.22 10/25/2005 5:24 14.9099 14.6919 0.49 10/25/2005 5:24 14.7229 14.6897 0.07 10/25/2005 5:25 14.7557 14.6897 0.15 10/25/2005 5:25 14.793 14.6897 0.23 10/25/2005 5:26 14.9005 14.6897 0.47 10/25/2005 5:26 14.7136 14.6897 0.05 10/25/2005 5:27 14.7042 14.6897 0.03 10/25/2005 5:27 14.8117 14.6919 0.27 10/25/2005 5:28 14.7557 14.6919 0.14 10/25/2005 5:28 14.7416 14.6919 0.11 10/25/2005 5:29 14.7978 14.6919 0.24 10/25/2005 5:29 14.7042 14.6897 0.03 10/25/2005 5:30 14.6855 14.6897 -0.01 10/25/2005 5:30 14.7883 14.6897 0.22 10/25/2005 5:31 14.8258 14.6897 0.31 10/25/2005 5:31 14.737 14.6919 0.10 10/25/2005 5:32 14.7416 14.6897 0.12 10/25/2005 5:32 14.7791 14.6897 0.20 10/25/2005 5:33 14.6949 14.6897 0.01 10/25/2005 5:33 14.7837 14.6897 0.21 10/25/2005 5:34 14.7042 14.6897 0.03 10/25/2005 5:34 14.8678 14.6919 0.40 10/25/2005 5:35 14.8024 14.6897 0.25 10/25/2005 5:35 14.709 14.6897 0.04 10/25/2005 5:36 14.8117 14.6919 0.27 10/25/2005 5:36 14.7324 14.6897 0.10 10/25/2005 5:37 14.8163 14.6897 0.28 10/25/2005 5:37 14.8865 14.6897 0.44 10/25/2005 5:38 14.7229 14.6897 0.07 10/25/2005 5:38 14.7463 14.6897 0.13 10/25/2005 5:39 14.7883 14.6917 0.22 10/25/2005 5:39 14.8537 14.6897 0.37 10/25/2005 5:40 14.8537 14.6917 0.36 10/25/2005 5:40 14.8958 14.6917 0.46 10/25/2005 5:41 14.7883 14.6939 0.21 10/25/2005 5:41 14.7603 14.6917 0.15 10/25/2005 5:42 14.7229 14.6897 0.07 10/25/2005 5:42 14.6857 14.6917 -0.01 10/25/2005 5:43 14.7511 14.6897 0.14 10/25/2005 5:43 14.7136 14.6917 0.05 10/25/2005 5:44 14.8445 14.6897 0.35 10/25/2005 5:44 14.7978 14.6917 0.24 10/25/2005 5:45 14.8584 14.6917 0.38 10/25/2005 5:45 14.7837 14.6917 0.21 10/25/2005 5:46 14.8024 14.6917 0.25 10/25/2005 5:46 14.8445 14.6897 0.35 10/25/2005 5:47 14.7837 14.6917 0.21 10/25/2005 5:47 14.8211 14.6939 0.29 10/25/2005 5:48 14.793 14.6917 0.23 10/25/2005 5:48 14.7229 14.6917 0.07 10/25/2005 5:49 14.7603 14.6897 0.16 10/25/2005 5:49 14.7511 14.6917 0.13 10/25/2005 5:50 14.6857 14.6917 -0.01 10/25/2005 5:50 14.6857 14.6917 -0.01 10/25/2005 5:51 14.765 14.6939 0.16 10/25/2005 5:51 14.7557 14.6917 0.14 10/25/2005 5:52 14.6857 14.6917 -0.01 10/25/2005 5:52 14.6809 14.6896 -0.02 10/25/2005 5:53 14.709 14.6896 0.04 10/25/2005 5:53 14.737 14.6939 0.10 10/25/2005 5:54 14.7978 14.6917 0.24 10/25/2005 5:54 14.709 14.6917 0.04 10/25/2005 5:55 14.8258 14.6917 0.30 10/25/2005 5:55 14.8491 14.6896 0.36 10/25/2005 5:56 14.8445 14.6939 0.34 10/25/2005 5:56 14.7183 14.6917 0.06 10/25/2005 5:57 14.8024 14.6917 0.25 10/25/2005 5:57 14.7883 14.6917 0.22 10/25/2005 5:58 14.7324 14.6917 0.09 10/25/2005 5:58 14.8211 14.6939 0.29 10/25/2005 5:59 14.8445 14.6917 0.34 10/25/2005 5:59 14.7883 14.6917 0.22 10/25/2005 6:00 14.7136 14.6917 0.05 10/25/2005 6:00 14.8024 14.6939 0.24 10/25/2005 6:01 14.8632 14.6939 0.38 10/25/2005 6:01 14.8258 14.6939 0.30 10/25/2005 6:02 14.835 14.6939 0.32 10/25/2005 6:02 14.709 14.6961 0.03 10/25/2005 6:03 14.9519 14.6961 0.58 10/25/2005 6:03 14.7229 14.6961 0.06 10/25/2005 6:04 14.6949 14.6959 0.00 10/25/2005 6:04 14.9099 14.6981 0.48 10/25/2005 6:05 14.7277 14.6959 0.07 10/25/2005 6:05 14.7136 14.6938 0.04 10/25/2005 6:06 14.7557 14.6938 0.14 10/25/2005 6:06 14.737 14.6959 0.09 10/25/2005 6:07 14.6857 14.6959 -0.02 10/25/2005 6:07 14.7136 14.6938 0.04 10/25/2005 6:08 14.7183 14.6938 0.06 10/25/2005 6:08 14.7883 14.6938 0.21 10/25/2005 6:09 14.7978 14.6959 0.23 10/25/2005 6:09 14.737 14.6959 0.09 10/25/2005 6:10 14.7463 14.6959 0.11 10/25/2005 6:10 14.807 14.6959 0.25 10/25/2005 6:11 14.7696 14.6959 0.17 10/25/2005 6:11 14.6949 14.6959 0.00 10/25/2005 6:12 14.8678 14.6959 0.39 10/25/2005 6:12 14.7791 14.6981 0.18 10/25/2005 6:13 14.8211 14.6959 0.28 10/25/2005 6:13 14.8258 14.6981 0.29 10/25/2005 6:14 14.8632 14.6981 0.37 10/25/2005 6:14 14.835 14.6981 0.31 10/25/2005 6:15 14.7978 14.6981 0.22 10/25/2005 6:15 14.8491 14.6981 0.34 10/25/2005 6:16 14.6949 14.6981 -0.01 10/25/2005 6:16 14.6903 14.7003 -0.02 10/25/2005 6:17 14.807 14.6959 0.25 10/25/2005 6:17 14.7744 14.6981 0.17 10/25/2005 6:18 14.7463 14.6959 0.11 10/25/2005 6:18 14.737 14.6959 0.09 10/25/2005 6:19 14.709 14.6981 0.02 10/25/2005 6:19 14.7698 14.6981 0.16 10/25/2005 6:20 14.7277 14.6981 0.07 10/25/2005 6:20 14.7603 14.7003 0.14 10/25/2005 6:21 14.8678 14.6981 0.38 10/25/2005 6:21 14.737 14.6981 0.09 10/25/2005 6:22 14.8024 14.6981 0.23 10/25/2005 6:22 14.8678 14.7003 0.38 10/25/2005 6:23 14.8024 14.7003 0.23 10/25/2005 6:23 14.8537 14.6959 0.36 10/25/2005 6:24 14.8865 14.6959 0.43 10/25/2005 6:24 14.8024 14.6981 0.23 10/25/2005 6:25 14.7416 14.6981 0.10 10/25/2005 6:25 14.7557 14.6981 0.13 10/25/2005 6:26 14.807 14.698 0.25 10/25/2005 6:26 14.8258 14.698 0.29 10/25/2005 6:27 14.7557 14.7002 0.12 10/25/2005 6:27 14.7978 14.7002 0.22 10/25/2005 6:28 14.7651 14.7002 0.15 10/25/2005 6:28 14.8352 14.7002 0.30 10/25/2005 6:29 14.7885 14.7002 0.20 10/25/2005 6:29 14.9286 14.698 0.52 10/25/2005 6:30 14.7184 14.7002 0.04 10/25/2005 6:30 14.6903 14.7002 -0.02 10/25/2005 6:31 14.8258 14.7002 0.28 10/25/2005 6:31 14.8024 14.7023 0.23 10/25/2005 6:32 14.737 14.7023 0.08 10/25/2005 6:32 14.737 14.7002 0.08 10/25/2005 6:33 14.7931 14.7023 0.20 10/25/2005 6:33 14.8352 14.7045 0.29 10/25/2005 6:34 14.6949 14.7045 -0.02 10/25/2005 6:34 14.7231 14.7023 0.05 10/25/2005 6:35 14.8211 14.7023 0.27 10/25/2005 6:35 14.8491 14.7045 0.33 10/25/2005 6:36 14.709 14.7002 0.02 10/25/2005 6:36 14.7231 14.7023 0.05 10/25/2005 6:37 14.7978 14.7023 0.21 10/25/2005 6:37 14.7651 14.7045 0.14 10/25/2005 6:38 14.7557 14.698 0.13 10/25/2005 6:38 14.7044 14.7045 0.00 10/25/2005 6:39 14.8118 14.7023 0.25 10/25/2005 6:39 14.8445 14.7002 0.32 10/25/2005 6:40 14.8305 14.7023 0.29 10/25/2005 6:40 14.7464 14.7002 0.10 10/25/2005 6:41 14.8491 14.7023 0.33 10/25/2005 6:41 14.7791 14.7044 0.17 10/25/2005 6:42 14.8632 14.7023 0.36 10/25/2005 6:42 14.6951 14.7023 -0.02 10/25/2005 6:43 14.6997 14.7044 -0.01 10/25/2005 6:43 14.8865 14.7044 0.41 10/25/2005 6:44 14.6951 14.7044 -0.02 10/25/2005 6:44 14.8445 14.7065 0.31 10/25/2005 6:45 14.7885 14.7044 0.19 10/25/2005 6:45 14.7277 14.7023 0.06 10/25/2005 6:46 14.709 14.7023 0.02 10/25/2005 6:46 14.7184 14.7044 0.03 10/25/2005 6:47 14.7231 14.7065 0.04 10/25/2005 6:47 14.6951 14.7065 -0.03 10/25/2005 6:48 14.6951 14.7044 -0.02 10/25/2005 6:48 14.7277 14.7065 0.05 10/25/2005 6:49 14.6951 14.7044 -0.02 10/25/2005 6:49 14.6997 14.7065 -0.02 10/25/2005 6:50 14.7231 14.7065 0.04 10/25/2005 6:50 14.7651 14.7065 0.13 10/25/2005 6:51 14.7045 14.7065 0.00 10/25/2005 6:51 14.6951 14.7065 -0.03 10/25/2005 6:52 14.7605 14.7065 0.12 10/25/2005 6:52 14.6951 14.7065 -0.03 10/25/2005 6:53 14.6951 14.7065 -0.03 10/25/2005 6:53 14.7651 14.7044 0.14 10/25/2005 6:54 14.7746 14.7065 0.15 10/25/2005 6:54 14.6997 14.7065 -0.02 10/25/2005 6:55 14.7325 14.7087 0.05 10/25/2005 6:55 14.7045 14.7065 0.00 10/25/2005 6:56 14.7045 14.7087 -0.01 10/25/2005 6:56 14.6999 14.7065 -0.01 10/25/2005 6:57 14.7232 14.7087 0.03 10/25/2005 6:57 14.7279 14.7107 0.04 10/25/2005 6:58 14.6999 14.7087 -0.02 10/25/2005 6:58 14.7045 14.7087 -0.01 10/25/2005 6:59 14.6951 14.7065 -0.03 10/25/2005 6:59 14.6904 14.7087 -0.04 10/25/2005 7:00 14.7045 14.7087 -0.01 10/25/2005 7:00 14.6764 14.7087 -0.07 10/25/2005 7:01 14.7045 14.7087 -0.01 10/25/2005 7:01 14.7558 14.7087 0.11 10/25/2005 7:02 14.6999 14.7087 -0.02 10/25/2005 7:02 14.7325 14.7087 0.05 10/25/2005 7:03 14.6999 14.7087 -0.02 10/25/2005 7:03 14.7045 14.7087 -0.01 10/25/2005 7:04 14.7045 14.7087 -0.01 10/25/2005 7:04 14.7045 14.7087 -0.01 10/25/2005 7:05 14.7045 14.7086 -0.01 10/25/2005 7:05 14.7186 14.7107 0.02 10/25/2005 7:06 14.6999 14.7086 -0.02 10/25/2005 7:06 14.7653 14.7086 0.13 10/25/2005 7:07 14.7045 14.7086 -0.01 10/25/2005 7:07 14.7045 14.7086 -0.01 10/25/2005 7:08 14.7093 14.7086 0.00 10/25/2005 7:08 14.7047 14.7086 -0.01 10/25/2005 7:09 14.7093 14.7086 0.00 10/25/2005 7:09 14.7047 14.7086 -0.01 10/25/2005 7:10 14.7139 14.7107 0.01 10/25/2005 7:10 14.7093 14.7086 0.00 10/25/2005 7:11 14.7047 14.7107 -0.01 10/25/2005 7:11 14.7 14.7129 -0.03 10/25/2005 7:12 14.7047 14.7107 -0.01 10/25/2005 7:12 14.7047 14.7107 -0.01 10/25/2005 7:13 14.7 14.7086 -0.02 10/25/2005 7:13 14.7 14.7086 -0.02 10/25/2005 7:14 14.7 14.7107 -0.02 10/25/2005 7:14 14.7048 14.7107 -0.01 10/25/2005 7:15 14.7374 14.7107 0.06 10/25/2005 7:15 14.7048 14.7107 -0.01 10/25/2005 7:16 14.7187 14.7107 0.02 10/25/2005 7:16 14.7048 14.7107 -0.01 10/25/2005 7:17 14.7048 14.7107 -0.01 10/25/2005 7:17 14.7048 14.7129 -0.02 10/25/2005 7:18 14.7094 14.7129 -0.01 10/25/2005 7:18 14.7094 14.7107 0.00 10/25/2005 7:19 14.7048 14.7107 -0.01 10/25/2005 7:19 14.7048 14.7086 -0.01 10/25/2005 7:20 14.7096 14.7107 0.00 10/25/2005 7:20 14.7096 14.7107 0.00 10/25/2005 7:21 14.7002 14.7107 -0.02 10/25/2005 7:21 14.6955 14.7107 -0.03 10/25/2005 7:22 14.7002 14.7129 -0.03 10/25/2005 7:22 14.6955 14.7107 -0.03 10/25/2005 7:23 14.7048 14.7129 -0.02 10/25/2005 7:23 14.7002 14.7107 -0.02 10/25/2005 7:24 14.7235 14.7151 0.02 10/25/2005 7:24 14.7002 14.7151 -0.03 10/25/2005 7:25 14.7048 14.7151 -0.02 10/25/2005 7:25 14.7049 14.7107 -0.01 10/25/2005 7:26 14.7002 14.7129 -0.03 10/25/2005 7:26 14.7002 14.7129 -0.03 10/25/2005 7:27 14.6955 14.7129 -0.04 10/25/2005 7:27 14.6955 14.7129 -0.04 10/25/2005 7:28 14.7048 14.7151 -0.02 10/25/2005 7:28 14.7002 14.7107 -0.02 10/25/2005 7:29 14.6955 14.7149 -0.04 10/25/2005 7:29 14.7002 14.7149 -0.03 10/25/2005 7:30 14.7515 14.7193 0.07 10/25/2005 7:30 14.6955 14.7149 -0.04 10/25/2005 7:31 14.6955 14.7171 -0.05 10/25/2005 7:31 14.6955 14.7149 -0.04 10/25/2005 7:32 14.7002 14.7149 -0.03 10/25/2005 7:32 14.7002 14.7171 -0.04 10/25/2005 7:33 14.7002 14.7171 -0.04 10/25/2005 7:33 14.6909 14.7171 -0.06 10/25/2005 7:34 14.7002 14.7193 -0.04 10/25/2005 7:34 14.7048 14.7171 -0.03 10/25/2005 7:35 14.6955 14.7171 -0.05 10/25/2005 7:35 14.6955 14.7149 -0.04 10/25/2005 7:36 14.7002 14.7171 -0.04 10/25/2005 7:36 14.7002 14.7171 -0.04 10/25/2005 7:37 14.6955 14.7171 -0.05 10/25/2005 7:37 14.7048 14.7171 -0.03 10/25/2005 7:38 14.6535 14.7149 -0.14 10/25/2005 7:38 14.6954 14.7171 -0.05 10/25/2005 7:39 14.7048 14.7171 -0.03 10/25/2005 7:39 14.7048 14.7171 -0.03 10/25/2005 7:40 14.7094 14.7171 -0.02 10/25/2005 7:40 14.7048 14.7149 -0.02 10/25/2005 7:41 14.6674 14.7149 -0.11 10/25/2005 7:41 14.7048 14.7149 -0.02 10/25/2005 7:42 14.7094 14.7171 -0.02 10/25/2005 7:42 14.7094 14.7171 -0.02 10/25/2005 7:43 14.7141 14.7171 -0.01 10/25/2005 7:43 14.7142 14.7171 -0.01 10/25/2005 7:44 14.7142 14.7149 0.00 10/25/2005 7:44 14.7142 14.7171 -0.01 10/25/2005 7:45 14.7096 14.7171 -0.02 10/25/2005 7:45 14.7142 14.7171 -0.01 10/25/2005 7:46 14.7142 14.7149 0.00 10/25/2005 7:46 14.7142 14.7149 0.00 10/25/2005 7:47 14.7003 14.7171 -0.04 10/25/2005 7:47 14.7049 14.7171 -0.03 10/25/2005 7:48 14.7049 14.7149 -0.02 10/25/2005 7:48 14.7049 14.7171 -0.03 10/25/2005 7:49 14.7003 14.7171 -0.04 10/25/2005 7:49 14.7096 14.7192 -0.02 10/25/2005 7:50 14.7049 14.7149 -0.02 10/25/2005 7:50 14.7049 14.7171 -0.03 10/25/2005 7:51 14.7096 14.7149 -0.01 10/25/2005 7:51 14.7096 14.7149 -0.01 10/25/2005 7:52 14.7003 14.7171 -0.04 10/25/2005 7:52 14.7003 14.7171 -0.04 10/25/2005 7:53 14.7003 14.7149 -0.03 10/25/2005 7:53 14.7003 14.7171 -0.04 10/25/2005 7:54 14.7049 14.7171 -0.03 10/25/2005 7:54 14.7049 14.7171 -0.03 10/25/2005 7:55 14.7049 14.7149 -0.02 10/25/2005 7:55 14.7003 14.7171 -0.04 10/25/2005 7:56 14.7049 14.7215 -0.04 10/25/2005 7:56 14.7049 14.7171 -0.03 10/25/2005 7:57 14.7049 14.7193 -0.03 10/25/2005 7:57 14.7003 14.7192 -0.04 10/25/2005 7:58 14.7003 14.7171 -0.04 10/25/2005 7:58 14.7049 14.7192 -0.03 10/25/2005 7:59 14.7049 14.7171 -0.03 10/25/2005 7:59 14.7049 14.7192 -0.03 10/25/2005 8:00 14.7048 14.7171 -0.03 10/25/2005 8:00 14.7048 14.7192 -0.03 10/25/2005 8:01 14.7048 14.7171 -0.03 10/25/2005 8:01 14.7096 14.7171 -0.02 10/25/2005 8:02 14.7096 14.7171 -0.02 10/25/2005 8:02 14.7048 14.7171 -0.03 10/25/2005 8:03 14.7002 14.7149 -0.03 10/25/2005 8:03 14.7002 14.7171 -0.04 10/25/2005 8:04 14.7002 14.7192 -0.04 10/25/2005 8:04 14.7002 14.7171 -0.04 10/25/2005 8:05 14.7002 14.7171 -0.04 10/25/2005 8:05 14.7002 14.7171 -0.04 10/25/2005 8:06 14.7048 14.7171 -0.03 10/25/2005 8:06 14.7094 14.7171 -0.02 10/25/2005 8:07 14.7094 14.7171 -0.02 10/25/2005 8:07 14.7094 14.7171 -0.02 10/25/2005 8:08 14.7048 14.7192 -0.03 10/25/2005 8:08 14.7094 14.7171 -0.02 10/25/2005 8:09 14.7094 14.7171 -0.02 10/25/2005 8:09 14.7048 14.7192 -0.03 10/25/2005 8:10 14.7094 14.7171 -0.02 10/25/2005 8:10 14.7047 14.7192 -0.03 10/25/2005 8:11 14.7094 14.7192 -0.02 10/25/2005 8:11 14.7094 14.7171 -0.02 10/25/2005 8:12 14.7094 14.7213 -0.03 10/25/2005 8:12 14.7093 14.7192 -0.02 10/25/2005 8:13 14.7093 14.7213 -0.03 10/25/2005 8:13 14.7093 14.7192 -0.02 10/25/2005 8:14 14.7093 14.7192 -0.02 10/25/2005 8:14 14.7093 14.7213 -0.03 10/25/2005 8:15 14.7141 14.7213 -0.02 10/25/2005 8:15 14.7141 14.7213 -0.02 10/25/2005 8:16 14.7141 14.7213 -0.02 10/25/2005 8:16 14.7141 14.7213 -0.02 10/25/2005 8:17 14.7047 14.7213 -0.04 10/25/2005 8:17 14.7093 14.7235 -0.03 10/25/2005 8:18 14.7093 14.7213 -0.03 10/25/2005 8:18 14.7093 14.7215 -0.03 10/25/2005 8:19 14.7139 14.7213 -0.02 10/25/2005 8:19 14.7139 14.7215 -0.02 10/25/2005 8:20 14.7139 14.7215 -0.02 10/25/2005 8:20 14.7093 14.7215 -0.03 10/25/2005 8:21 14.7139 14.7215 -0.02 10/25/2005 8:21 14.7139 14.7215 -0.02 10/25/2005 8:22 14.7139 14.7215 -0.02 10/25/2005 8:22 14.7139 14.7215 -0.02 10/25/2005 8:23 14.7139 14.7215 -0.02 10/25/2005 8:23 14.7139 14.7215 -0.02 10/25/2005 8:24 14.7139 14.7215 -0.02 10/25/2005 8:24 14.7139 14.7237 -0.02 10/25/2005 8:25 14.7139 14.7215 -0.02 10/25/2005 8:25 14.7093 14.7193 -0.02 10/25/2005 8:26 14.7139 14.7215 -0.02 10/25/2005 8:26 14.7139 14.7193 -0.01 10/25/2005 8:27 14.7139 14.7215 -0.02 10/25/2005 8:27 14.7139 14.7215 -0.02 10/25/2005 8:28 14.7139 14.7193 -0.01 10/25/2005 8:28 14.7093 14.7215 -0.03 10/25/2005 8:29 14.7139 14.7215 -0.02 10/25/2005 8:29 14.7139 14.7193 -0.01 10/25/2005 8:30 14.7139 14.7215 -0.02 10/25/2005 8:30 14.7093 14.7215 -0.03 10/25/2005 8:31 14.7093 14.7193 -0.02 10/25/2005 8:31 14.7093 14.7215 -0.03 10/25/2005 8:32 14.7093 14.7215 -0.03 10/25/2005 8:32 14.7139 14.7193 -0.01 10/25/2005 8:33 14.7139 14.7215 -0.02 10/25/2005 8:33 14.7186 14.7215 -0.01 10/25/2005 8:34 14.7186 14.7215 -0.01 10/25/2005 8:34 14.7186 14.7215 -0.01 10/25/2005 8:35 14.7186 14.7215 -0.01 10/25/2005 8:35 14.7234 14.7215 0.00 10/25/2005 8:36 14.728 14.7237 0.01 10/25/2005 8:36 14.7234 14.7215 0.00 10/25/2005 8:37 14.7234 14.7215 0.00 10/25/2005 8:37 14.7187 14.7237 -0.01 10/25/2005 8:38 14.7187 14.7215 -0.01 10/25/2005 8:38 14.7234 14.7216 0.00 10/25/2005 8:39 14.7234 14.7237 0.00 10/25/2005 8:39 14.7234 14.7237 0.00 10/25/2005 8:40 14.7187 14.7216 -0.01 10/25/2005 8:40 14.7187 14.7216 -0.01 10/25/2005 8:41 14.7141 14.7216 -0.02 10/25/2005 8:41 14.7141 14.7216 -0.02 10/25/2005 8:42 14.7094 14.7216 -0.03 10/25/2005 8:42 14.7141 14.7237 -0.02 10/25/2005 8:43 14.7094 14.7216 -0.03 10/25/2005 8:43 14.7094 14.7216 -0.03 10/25/2005 8:44 14.7141 14.7216 -0.02 10/25/2005 8:44 14.7094 14.7216 -0.03 10/25/2005 8:45 14.7141 14.7216 -0.02 10/25/2005 8:45 14.7094 14.7216 -0.03 10/25/2005 8:46 14.7141 14.7238 -0.02 10/25/2005 8:46 14.7141 14.7194 -0.01 10/25/2005 8:47 14.7187 14.7216 -0.01 10/25/2005 8:47 14.7187 14.7216 -0.01 10/25/2005 8:48 14.7141 14.7216 -0.02 10/25/2005 8:48 14.7141 14.7216 -0.02 10/25/2005 8:49 14.7141 14.7238 -0.02 10/25/2005 8:49 14.7187 14.7216 -0.01 10/25/2005 8:50 14.7187 14.7238 -0.01 10/25/2005 8:50 14.7189 14.7238 -0.01 10/25/2005 8:51 14.7235 14.7238 0.00 10/25/2005 8:51 14.7189 14.7238 -0.01 10/25/2005 8:52 14.7235 14.7216 0.00 10/25/2005 8:52 14.7189 14.7238 -0.01 10/25/2005 8:53 14.7189 14.7216 -0.01 10/25/2005 8:53 14.7141 14.7216 -0.02 10/25/2005 8:54 14.7141 14.7238 -0.02 10/25/2005 8:54 14.7141 14.7238 -0.02 10/25/2005 8:55 14.7141 14.7238 -0.02 10/25/2005 8:55 14.7141 14.7238 -0.02 10/25/2005 8:56 14.7141 14.7238 -0.02 10/25/2005 8:56 14.7141 14.7238 -0.02 10/25/2005 8:57 14.7187 14.7238 -0.01 10/25/2005 8:57 14.7141 14.7238 -0.02 10/25/2005 8:58 14.7141 14.726 -0.03 10/25/2005 8:58 14.7187 14.726 -0.02 10/25/2005 8:59 14.7187 14.7238 -0.01 10/25/2005 8:59 14.7187 14.7238 -0.01 10/25/2005 9:00 14.7235 14.726 -0.01 10/25/2005 9:00 14.7235 14.726 -0.01 10/25/2005 9:01 14.7189 14.726 -0.02 10/25/2005 9:01 14.7141 14.7281 -0.03 10/25/2005 9:02 14.7141 14.726 -0.03 10/25/2005 9:02 14.7141 14.726 -0.03 10/25/2005 9:03 14.7094 14.7238 -0.03 10/25/2005 9:03 14.7141 14.726 -0.03 10/25/2005 9:04 14.7094 14.726 -0.04 10/25/2005 9:04 14.7094 14.726 -0.04 10/25/2005 9:05 14.7094 14.7238 -0.03 10/25/2005 9:05 14.7094 14.7238 -0.03 10/25/2005 9:06 14.7141 14.7238 -0.02 10/25/2005 9:06 14.7093 14.7238 -0.03 10/25/2005 9:07 14.7093 14.7238 -0.03 10/25/2005 9:07 14.7139 14.7238 -0.02 10/25/2005 9:08 14.7093 14.7238 -0.03 10/25/2005 9:08 14.7093 14.7238 -0.03 10/25/2005 9:09 14.7093 14.7238 -0.03 10/25/2005 9:09 14.7139 14.7216 -0.02 10/25/2005 9:10 14.7139 14.7238 -0.02 10/25/2005 9:10 14.7139 14.7238 -0.02 10/25/2005 9:11 14.7139 14.7238 -0.02 10/25/2005 9:11 14.7139 14.7238 -0.02 10/25/2005 9:12 14.7139 14.7238 -0.02 10/25/2005 9:12 14.7091 14.7238 -0.03 10/25/2005 9:13 14.7139 14.7238 -0.02 10/25/2005 9:13 14.7138 14.7238 -0.02 10/25/2005 9:14 14.7138 14.7238 -0.02 10/25/2005 9:14 14.7138 14.7238 -0.02 10/25/2005 9:15 14.7138 14.726 -0.03 10/25/2005 9:15 14.7138 14.726 -0.03 10/25/2005 9:16 14.7138 14.7238 -0.02 10/25/2005 9:16 14.7138 14.7238 -0.02 10/25/2005 9:17 14.7184 14.7238 -0.01 10/25/2005 9:17 14.7138 14.726 -0.03 10/25/2005 9:18 14.7138 14.7238 -0.02 10/25/2005 9:18 14.7091 14.7238 -0.03 10/25/2005 9:19 14.7138 14.7238 -0.02 10/25/2005 9:19 14.7138 14.7238 -0.02 10/25/2005 9:20 14.7138 14.7238 -0.02 10/25/2005 9:20 14.7138 14.7239 -0.02 10/25/2005 9:21 14.7138 14.7239 -0.02 10/25/2005 9:21 14.7138 14.7239 -0.02 10/25/2005 9:22 14.7138 14.7239 -0.02 10/25/2005 9:22 14.7138 14.7239 -0.02 10/25/2005 9:23 14.7138 14.726 -0.03 10/25/2005 9:23 14.7138 14.7218 -0.02 10/25/2005 9:24 14.7138 14.7239 -0.02 10/25/2005 9:24 14.7138 14.726 -0.03 10/25/2005 9:25 14.7184 14.7239 -0.01 10/25/2005 9:25 14.7184 14.7239 -0.01 10/25/2005 9:26 14.7184 14.726 -0.02 10/25/2005 9:26 14.7138 14.7239 -0.02 10/25/2005 9:27 14.7184 14.726 -0.02 10/25/2005 9:27 14.7231 14.726 -0.01 10/25/2005 9:28 14.7184 14.726 -0.02 10/25/2005 9:28 14.7138 14.726 -0.03 10/25/2005 9:29 14.7138 14.726 -0.03 10/25/2005 9:29 14.7184 14.7239 -0.01 10/25/2005 9:30 14.7184 14.7281 -0.02 10/25/2005 9:30 14.7184 14.726 -0.02 10/25/2005 9:31 14.7138 14.7261 -0.03 10/25/2005 9:31 14.7138 14.7261 -0.03 10/25/2005 9:32 14.7184 14.7261 -0.02 10/25/2005 9:32 14.7184 14.7261 -0.02 10/25/2005 9:33 14.7184 14.7261 -0.02 10/25/2005 9:33 14.7138 14.7261 -0.03 10/25/2005 9:34 14.7138 14.7261 -0.03 10/25/2005 9:34 14.7091 14.7261 -0.04 10/25/2005 9:35 14.7138 14.7261 -0.03 10/25/2005 9:35 14.7138 14.7261 -0.03 10/25/2005 9:36 14.7184 14.7239 -0.01 10/25/2005 9:36 14.7138 14.7239 -0.02 10/25/2005 9:37 14.7184 14.7239 -0.01 10/25/2005 9:37 14.7138 14.7239 -0.02 10/25/2005 9:38 14.7184 14.7261 -0.02 10/25/2005 9:38 14.7138 14.7261 -0.03 10/25/2005 9:39 14.7184 14.7283 -0.02 10/25/2005 9:39 14.7184 14.7283 -0.02 10/25/2005 9:40 14.7138 14.7261 -0.03 10/25/2005 9:40 14.7138 14.7261 -0.03 10/25/2005 9:41 14.7184 14.7261 -0.02 10/25/2005 9:41 14.7138 14.7261 -0.03 10/25/2005 9:42 14.7184 14.7261 -0.02 10/25/2005 9:42 14.7184 14.7261 -0.02 10/25/2005 9:43 14.7138 14.7261 -0.03 10/25/2005 9:43 14.7138 14.7261 -0.03 10/25/2005 9:44 14.7138 14.7261 -0.03 10/25/2005 9:44 14.7138 14.7261 -0.03 10/25/2005 9:45 14.7138 14.7239 -0.02 10/25/2005 9:45 14.7184 14.7261 -0.02 10/25/2005 9:46 14.7138 14.7261 -0.03 10/25/2005 9:46 14.7138 14.7283 -0.03 10/25/2005 9:47 14.7138 14.7263 -0.03 10/25/2005 9:47 14.7138 14.7283 -0.03 10/25/2005 9:48 14.7138 14.7283 -0.03 10/25/2005 9:48 14.7138 14.7283 -0.03 10/25/2005 9:49 14.7138 14.7283 -0.03 10/25/2005 9:49 14.7184 14.7283 -0.02 10/25/2005 9:50 14.7138 14.7263 -0.03 10/25/2005 9:50 14.7184 14.7263 -0.02 10/25/2005 9:51 14.7138 14.7283 -0.03 10/25/2005 9:51 14.7138 14.7263 -0.03 10/25/2005 9:52 14.7138 14.7263 -0.03 10/25/2005 9:52 14.7138 14.7283 -0.03 10/25/2005 9:53 14.7138 14.7263 -0.03 10/25/2005 9:53 14.7184 14.7263 -0.02 10/25/2005 9:54 14.7184 14.7263 -0.02 10/25/2005 9:54 14.7184 14.7263 -0.02 10/25/2005 9:55 14.7184 14.7263 -0.02 10/25/2005 9:55 14.7184 14.7263 -0.02 10/25/2005 9:56 14.7184 14.7263 -0.02 10/25/2005 9:56 14.7184 14.7263 -0.02 10/25/2005 9:57 14.7184 14.7263 -0.02 10/25/2005 9:57 14.7184 14.7263 -0.02 10/25/2005 9:58 14.7184 14.7241 -0.01 10/25/2005 9:58 14.7184 14.7263 -0.02 10/25/2005 9:59 14.7232 14.7263 -0.01 10/25/2005 9:59 14.7184 14.7263 -0.02 10/25/2005 10:00 14.7231 14.7263 -0.01 10/25/2005 10:00 14.7184 14.7284 -0.02 10/25/2005 10:01 14.7184 14.7284 -0.02 10/25/2005 10:01 14.7138 14.7284 -0.03 10/25/2005 10:02 14.7184 14.7284 -0.02 10/25/2005 10:02 14.7184 14.7263 -0.02 10/25/2005 10:03 14.7184 14.7263 -0.02 10/25/2005 10:03 14.7184 14.7284 -0.02 10/25/2005 10:04 14.7184 14.7263 -0.02 10/25/2005 10:04 14.7184 14.7284 -0.02 10/25/2005 10:05 14.7184 14.7284 -0.02 10/25/2005 10:05 14.7184 14.7284 -0.02 10/25/2005 10:06 14.7184 14.7284 -0.02 10/25/2005 10:06 14.7138 14.7308 -0.04 10/25/2005 10:07 14.7184 14.7286 -0.02 10/25/2005 10:07 14.7184 14.7286 -0.02 10/25/2005 10:08 14.7184 14.7286 -0.02 10/25/2005 10:08 14.7184 14.7286 -0.02 10/25/2005 10:09 14.7184 14.7264 -0.02 10/25/2005 10:09 14.7184 14.7286 -0.02 10/25/2005 10:10 14.7184 14.7286 -0.02 10/25/2005 10:10 14.7184 14.7264 -0.02 10/25/2005 10:11 14.7184 14.7286 -0.02 10/25/2005 10:11 14.7184 14.7264 -0.02 10/25/2005 10:12 14.7138 14.7286 -0.03 10/25/2005 10:12 14.7184 14.7286 -0.02 10/25/2005 10:13 14.7184 14.7286 -0.02 10/25/2005 10:13 14.7138 14.7286 -0.03 10/25/2005 10:14 14.7184 14.7286 -0.02 10/25/2005 10:14 14.7184 14.7308 -0.03 10/25/2005 10:15 14.7184 14.7286 -0.02 10/25/2005 10:15 14.7184 14.7287 -0.02 10/25/2005 10:16 14.7138 14.7287 -0.03 10/25/2005 10:16 14.7184 14.7308 -0.03 10/25/2005 10:17 14.7184 14.7287 -0.02 10/25/2005 10:17 14.7184 14.7287 -0.02 10/25/2005 10:18 14.7231 14.7287 -0.01 10/25/2005 10:18 14.7138 14.7287 -0.03 10/25/2005 10:19 14.7184 14.7287 -0.02 10/25/2005 10:19 14.7184 14.7266 -0.02 10/25/2005 10:20 14.7184 14.7287 -0.02 10/25/2005 10:20 14.7184 14.7287 -0.02 10/25/2005 10:21 14.7184 14.7244 -0.01 10/25/2005 10:21 14.7184 14.7266 -0.02 10/25/2005 10:22 14.7184 14.7266 -0.02 10/25/2005 10:22 14.7184 14.7266 -0.02 10/25/2005 10:23 14.7184 14.7266 -0.02 10/25/2005 10:23 14.7184 14.7266 -0.02 10/25/2005 10:24 14.7184 14.7266 -0.02 10/25/2005 10:24 14.7184 14.7267 -0.02 10/25/2005 10:25 14.7184 14.7245 -0.01 10/25/2005 10:25 14.7184 14.7267 -0.02 10/25/2005 10:26 14.7184 14.7245 -0.01 10/25/2005 10:26 14.7184 14.7245 -0.01 10/25/2005 10:27 14.7138 14.7267 -0.03 10/25/2005 10:27 14.7184 14.7267 -0.02 10/25/2005 10:28 14.7138 14.7289 -0.03 10/25/2005 10:28 14.7184 14.7267 -0.02 10/25/2005 10:29 14.7136 14.7267 -0.03 10/25/2005 10:29 14.7136 14.7267 -0.03 10/25/2005 10:30 14.7136 14.7267 -0.03 10/25/2005 10:30 14.709 14.7267 -0.04 10/25/2005 10:31 14.7136 14.7289 -0.03 10/25/2005 10:31 14.7136 14.7267 -0.03 10/25/2005 10:32 14.7136 14.7247 -0.02 10/25/2005 10:32 14.7136 14.7247 -0.02 10/25/2005 10:33 14.7136 14.7267 -0.03 10/25/2005 10:33 14.7136 14.7247 -0.02 10/25/2005 10:34 14.7136 14.7247 -0.02 10/25/2005 10:34 14.7136 14.7247 -0.02 10/25/2005 10:35 14.7136 14.7247 -0.02 10/25/2005 10:35 14.7136 14.7247 -0.02 10/25/2005 10:36 14.7183 14.7225 -0.01 10/25/2005 10:36 14.7136 14.7247 -0.02 10/25/2005 10:37 14.7183 14.7247 -0.01 10/25/2005 10:37 14.7183 14.7268 -0.02 10/25/2005 10:38 14.7136 14.7247 -0.02 10/25/2005 10:38 14.7136 14.7247 -0.02 10/25/2005 10:39 14.7136 14.7247 -0.02 10/25/2005 10:39 14.7136 14.7268 -0.03 10/25/2005 10:40 14.7136 14.7247 -0.02 10/25/2005 10:40 14.7183 14.7247 -0.01 10/25/2005 10:41 14.7136 14.7247 -0.02 10/25/2005 10:41 14.7136 14.7268 -0.03 10/25/2005 10:42 14.7183 14.7268 -0.02 10/25/2005 10:42 14.709 14.7268 -0.04 10/25/2005 10:43 14.7183 14.7268 -0.02 10/25/2005 10:43 14.7183 14.7268 -0.02 10/25/2005 10:44 14.7136 14.7247 -0.02 10/25/2005 10:44 14.7183 14.7268 -0.02 10/25/2005 10:45 14.7183 14.7268 -0.02 10/25/2005 10:45 14.7136 14.7247 -0.02 10/25/2005 10:46 14.7136 14.7247 -0.02 10/25/2005 10:46 14.7183 14.7268 -0.02 10/25/2005 10:47 14.7183 14.7248 -0.01 10/25/2005 10:47 14.7183 14.727 -0.02 10/25/2005 10:48 14.7183 14.727 -0.02 10/25/2005 10:48 14.7183 14.729 -0.02 10/25/2005 10:49 14.7183 14.727 -0.02 10/25/2005 10:49 14.7136 14.727 -0.03 10/25/2005 10:50 14.7136 14.729 -0.03 10/25/2005 10:50 14.7136 14.729 -0.03 10/25/2005 10:51 14.7136 14.729 -0.03 10/25/2005 10:51 14.7183 14.729 -0.02 10/25/2005 10:52 14.7183 14.727 -0.02 10/25/2005 10:52 14.7136 14.727 -0.03 10/25/2005 10:53 14.7136 14.7248 -0.03 10/25/2005 10:53 14.7136 14.727 -0.03 10/25/2005 10:54 14.7136 14.727 -0.03 10/25/2005 10:54 14.7136 14.7248 -0.03 10/25/2005 10:55 14.7136 14.727 -0.03 10/25/2005 10:55 14.7136 14.727 -0.03 10/25/2005 10:56 14.7136 14.727 -0.03 10/25/2005 10:56 14.7136 14.7292 -0.04 10/25/2005 10:57 14.7136 14.727 -0.03 10/25/2005 10:57 14.7136 14.7292 -0.04 10/25/2005 10:58 14.7136 14.727 -0.03 10/25/2005 10:58 14.7136 14.7271 -0.03 10/25/2005 10:59 14.7136 14.7271 -0.03 10/25/2005 10:59 14.7136 14.7271 -0.03 10/25/2005 11:00 14.7136 14.725 -0.03 10/25/2005 11:00 14.7136 14.7271 -0.03 10/25/2005 11:01 14.7136 14.7271 -0.03 10/25/2005 11:01 14.7183 14.725 -0.02 10/25/2005 11:02 14.7136 14.725 -0.03 10/25/2005 11:02 14.7136 14.725 -0.03 10/25/2005 11:03 14.7135 14.725 -0.03 10/25/2005 11:03 14.7089 14.7228 -0.03 10/25/2005 11:04 14.7089 14.725 -0.04 10/25/2005 11:04 14.7135 14.725 -0.03 10/25/2005 11:05 14.7135 14.725 -0.03 10/25/2005 11:05 14.7135 14.725 -0.03 10/25/2005 11:06 14.7135 14.725 -0.03 10/25/2005 11:06 14.7135 14.725 -0.03 10/25/2005 11:07 14.7135 14.7229 -0.02 10/25/2005 11:07 14.7135 14.7251 -0.03 10/25/2005 11:08 14.7089 14.7251 -0.04 10/25/2005 11:08 14.7089 14.7251 -0.04 10/25/2005 11:09 14.7089 14.7251 -0.04 10/25/2005 11:09 14.7135 14.7251 -0.03 10/25/2005 11:10 14.7135 14.7251 -0.03 10/25/2005 11:10 14.7135 14.7229 -0.02 10/25/2005 11:11 14.7135 14.7229 -0.02 10/25/2005 11:11 14.7135 14.7251 -0.03 10/25/2005 11:12 14.7089 14.7229 -0.03 10/25/2005 11:12 14.7135 14.7273 -0.03 10/25/2005 11:13 14.7135 14.7251 -0.03 10/25/2005 11:13 14.7183 14.7251 -0.02 10/25/2005 11:14 14.7135 14.7251 -0.03 10/25/2005 11:14 14.7135 14.7251 -0.03 10/25/2005 11:15 14.7135 14.7251 -0.03 10/25/2005 11:15 14.7135 14.7252 -0.03 10/25/2005 11:16 14.7136 14.7231 -0.02 10/25/2005 11:16 14.7136 14.7231 -0.02 10/25/2005 11:17 14.7136 14.7231 -0.02 10/25/2005 11:17 14.7136 14.7231 -0.02 10/25/2005 11:18 14.7089 14.7231 -0.03 10/25/2005 11:18 14.7089 14.7252 -0.04 10/25/2005 11:19 14.7089 14.7252 -0.04 10/25/2005 11:19 14.7089 14.7252 -0.04 10/25/2005 11:20 14.7089 14.7252 -0.04 10/25/2005 11:20 14.7089 14.7231 -0.03 10/25/2005 11:21 14.7089 14.7252 -0.04 10/25/2005 11:21 14.7089 14.7254 -0.04 10/25/2005 11:22 14.7089 14.7254 -0.04 10/25/2005 11:22 14.7135 14.7232 -0.02 10/25/2005 11:23 14.7089 14.7232 -0.03 10/25/2005 11:23 14.7089 14.7232 -0.03 10/25/2005 11:24 14.7089 14.7232 -0.03 10/25/2005 11:24 14.7089 14.7232 -0.03 10/25/2005 11:25 14.7089 14.721 -0.03 10/25/2005 11:25 14.7089 14.7232 -0.03 10/25/2005 11:26 14.7135 14.721 -0.02 10/25/2005 11:26 14.7089 14.721 -0.03 10/25/2005 11:27 14.7089 14.721 -0.03 10/25/2005 11:27 14.7135 14.719 -0.01 10/25/2005 11:28 14.7135 14.721 -0.02 10/25/2005 11:28 14.7135 14.721 -0.02 10/25/2005 11:29 14.7135 14.721 -0.02 10/25/2005 11:29 14.7135 14.7212 -0.02 10/25/2005 11:30 14.7135 14.7212 -0.02 10/25/2005 11:30 14.7135 14.7234 -0.02 10/25/2005 11:31 14.7089 14.7212 -0.03 10/25/2005 11:31 14.7089 14.7212 -0.03 10/25/2005 11:32 14.7135 14.7212 -0.02 10/25/2005 11:32 14.7089 14.7234 -0.03 10/25/2005 11:33 14.7089 14.7212 -0.03 10/25/2005 11:33 14.7135 14.7234 -0.02 10/25/2005 11:34 14.7089 14.7234 -0.03 10/25/2005 11:34 14.7089 14.7212 -0.03 10/25/2005 11:35 14.7089 14.7212 -0.03 10/25/2005 11:35 14.7089 14.7213 -0.03 10/25/2005 11:36 14.7089 14.7213 -0.03 10/25/2005 11:36 14.7135 14.7213 -0.02 10/25/2005 11:37 14.7087 14.7213 -0.03 10/25/2005 11:37 14.7087 14.7213 -0.03 10/25/2005 11:38 14.7087 14.7192 -0.02 10/25/2005 11:38 14.7087 14.7192 -0.02 10/25/2005 11:39 14.7087 14.7192 -0.02 10/25/2005 11:39 14.7087 14.7213 -0.03 10/25/2005 11:40 14.7041 14.7215 -0.04 10/25/2005 11:40 14.7087 14.7215 -0.03 10/25/2005 11:41 14.7087 14.7215 -0.03 10/25/2005 11:41 14.7087 14.7193 -0.02 10/25/2005 11:42 14.7134 14.7193 -0.01 10/25/2005 11:42 14.7087 14.7193 -0.02 10/25/2005 11:43 14.7087 14.7193 -0.02 10/25/2005 11:43 14.7087 14.7215 -0.03 10/25/2005 11:44 14.7087 14.7193 -0.02 10/25/2005 11:44 14.7087 14.7215 -0.03 10/25/2005 11:45 14.7087 14.7215 -0.03 10/25/2005 11:45 14.7087 14.7215 -0.03 10/25/2005 11:46 14.7087 14.7215 -0.03 10/25/2005 11:46 14.7087 14.7215 -0.03 10/25/2005 11:47 14.7134 14.7215 -0.02 10/25/2005 11:47 14.7134 14.7215 -0.02 10/25/2005 11:48 14.7087 14.7194 -0.02 10/25/2005 11:48 14.7087 14.7194 -0.02 10/25/2005 11:49 14.7134 14.7215 -0.02 10/25/2005 11:49 14.7134 14.7215 -0.02 10/25/2005 11:50 14.7087 14.7194 -0.02 10/25/2005 11:50 14.7134 14.7215 -0.02 10/25/2005 11:51 14.7087 14.7216 -0.03 10/25/2005 11:51 14.7087 14.7216 -0.03 10/25/2005 11:52 14.7087 14.7216 -0.03 10/25/2005 11:52 14.7087 14.7216 -0.03 10/25/2005 11:53 14.7087 14.7216 -0.03 10/25/2005 11:53 14.7087 14.7216 -0.03 10/25/2005 11:54 14.7087 14.7216 -0.03 10/25/2005 11:54 14.7087 14.7216 -0.03 10/25/2005 11:55 14.7087 14.7216 -0.03 10/25/2005 11:55 14.7087 14.7216 -0.03 10/25/2005 11:56 14.7087 14.7216 -0.03 10/25/2005 11:56 14.7087 14.7216 -0.03 10/25/2005 11:57 14.7087 14.7196 -0.02 10/25/2005 11:57 14.7087 14.7216 -0.03 10/25/2005 11:58 14.7087 14.7196 -0.02 10/25/2005 11:58 14.7087 14.7196 -0.02 10/25/2005 11:59 14.7087 14.7218 -0.03 10/25/2005 11:59 14.7087 14.7218 -0.03