Hurricane Wilma Storm Tide Station #17			
Estero River at US41			
			
Location	26.4351	-81.8107	
Water-Level Sensor	911326		
Barometric Sensor	901085	(Barometric pressure at site)	
			
Brackish water density value used (63.0522 lbs/ft3)			
			
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)	
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"	
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"	
		144 = conversion factor to convert PSI to lbs/ft2	
		Dw = water density in lbs/ft3	
			
Barometric Sensor Elevation at angle iron = 17.6ft			
Water-Level Sensor Elevation = 0.45ft							
							
Maximum Recorded Water Elevation = 		1.57ft	10/24/2005 14:28:00				
Maximum Recorded Storm Tide =		1.57ft	10/24/2005 14:28:00				
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.							
							
					Lowest		
					Recordable		
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev		
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)		
10/23/2005 06:00:00	14.7743	14.5798	0.44	0.89	0.5		
10/23/2005 06:00:30	14.7743	14.5798	0.44	0.89	0.5		
10/23/2005 06:01:00	14.7743	14.5798	0.44	0.89	0.5		
10/23/2005 06:01:30	14.7743	14.5798	0.44	0.89	0.5		
10/23/2005 06:02:00	14.7743	14.5798	0.44	0.89	0.5		
10/23/2005 06:02:30	14.7743	14.5798	0.44	0.89	0.5		
10/23/2005 06:03:00	14.7743	14.5777	0.45	0.90	0.5		
10/23/2005 06:03:30	14.7743	14.5798	0.44	0.89	0.5		
10/23/2005 06:04:00	14.7701	14.5798	0.43	0.88	0.5		
10/23/2005 06:04:30	14.7701	14.5798	0.43	0.88	0.5		
10/23/2005 06:05:00	14.7701	14.5798	0.43	0.88	0.5		
10/23/2005 06:05:30	14.7701	14.5819	0.43	0.88	0.5		
10/23/2005 06:06:00	14.7701	14.5777	0.44	0.89	0.5		
10/23/2005 06:06:30	14.7701	14.5798	0.43	0.88	0.5		
10/23/2005 06:07:00	14.766	14.5798	0.43	0.88	0.5		
10/23/2005 06:07:30	14.766	14.5798	0.43	0.88	0.5		
10/23/2005 06:08:00	14.766	14.5798	0.43	0.88	0.5		
10/23/2005 06:08:30	14.766	14.5798	0.43	0.88	0.5		
10/23/2005 06:09:00	14.766	14.5798	0.43	0.88	0.5		
10/23/2005 06:09:30	14.766	14.5798	0.43	0.88	0.5		
10/23/2005 06:10:00	14.766	14.5798	0.43	0.88	0.5		
10/23/2005 06:10:30	14.766	14.5819	0.42	0.87	0.5		
10/23/2005 06:11:00	14.766	14.5819	0.42	0.87	0.5
10/23/2005 06:11:30	14.766	14.5819	0.42	0.87	0.5
10/23/2005 06:12:00	14.7701	14.5798	0.43	0.88	0.5
10/23/2005 06:12:30	14.766	14.5819	0.42	0.87	0.5
10/23/2005 06:13:00	14.766	14.5798	0.43	0.88	0.5
10/23/2005 06:13:30	14.766	14.5819	0.42	0.87	0.5
10/23/2005 06:14:00	14.766	14.5819	0.42	0.87	0.5
10/23/2005 06:14:30	14.7618	14.5819	0.41	0.86	0.5
10/23/2005 06:15:00	14.7618	14.5819	0.41	0.86	0.5
10/23/2005 06:15:30	14.7618	14.5819	0.41	0.86	0.5
10/23/2005 06:16:00	14.7618	14.5819	0.41	0.86	0.5
10/23/2005 06:16:30	14.7618	14.5819	0.41	0.86	0.5
10/23/2005 06:17:00	14.7576	14.5819	0.40	0.85	0.5
10/23/2005 06:17:30	14.7618	14.584	0.41	0.86	0.5
10/23/2005 06:18:00	14.7618	14.584	0.41	0.86	0.5
10/23/2005 06:18:30	14.7576	14.584	0.40	0.85	0.5
10/23/2005 06:19:00	14.7618	14.584	0.41	0.86	0.5
10/23/2005 06:19:30	14.7576	14.584	0.40	0.85	0.5
10/23/2005 06:20:00	14.7618	14.584	0.41	0.86	0.5
10/23/2005 06:20:30	14.7618	14.584	0.41	0.86	0.5
10/23/2005 06:21:00	14.7618	14.584	0.41	0.86	0.5
10/23/2005 06:21:30	14.7576	14.586	0.39	0.84	0.5
10/23/2005 06:22:00	14.7576	14.584	0.40	0.85	0.5
10/23/2005 06:22:30	14.7618	14.584	0.41	0.86	0.5
10/23/2005 06:23:00	14.7576	14.5819	0.40	0.85	0.5
10/23/2005 06:23:30	14.7534	14.584	0.39	0.84	0.5
10/23/2005 06:24:00	14.7576	14.5819	0.40	0.85	0.5
10/23/2005 06:24:30	14.7534	14.584	0.39	0.84	0.5
10/23/2005 06:25:00	14.7534	14.584	0.39	0.84	0.5
10/23/2005 06:25:30	14.7534	14.5819	0.39	0.84	0.5
10/23/2005 06:26:00	14.7576	14.5819	0.40	0.85	0.5
10/23/2005 06:26:30	14.7534	14.5841	0.39	0.84	0.5
10/23/2005 06:27:00	14.7534	14.5819	0.39	0.84	0.5
10/23/2005 06:27:30	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:28:00	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:28:30	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:29:00	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:29:30	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:30:00	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:30:30	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:31:00	14.745	14.5819	0.37	0.82	0.5
10/23/2005 06:31:30	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:32:00	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:32:30	14.745	14.5799	0.38	0.83	0.5
10/23/2005 06:33:00	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:33:30	14.745	14.5799	0.38	0.83	0.5
10/23/2005 06:34:00	14.745	14.5819	0.37	0.82	0.5
10/23/2005 06:34:30	14.745	14.5799	0.38	0.83	0.5
10/23/2005 06:35:00	14.745	14.5819	0.37	0.82	0.5
10/23/2005 06:35:30	14.745	14.5799	0.38	0.83	0.5
10/23/2005 06:36:00	14.745	14.5819	0.37	0.82	0.5
10/23/2005 06:36:30	14.7492	14.5819	0.38	0.83	0.5
10/23/2005 06:37:00	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:37:30	14.745	14.5819	0.37	0.82	0.5
10/23/2005 06:38:00	14.745	14.5819	0.37	0.82	0.5
10/23/2005 06:38:30	14.745	14.5819	0.37	0.82	0.5
10/23/2005 06:39:00	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:39:30	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:40:00	14.7408	14.5841	0.36	0.81	0.5
10/23/2005 06:40:30	14.7408	14.5841	0.36	0.81	0.5
10/23/2005 06:41:00	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:41:30	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:42:00	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:42:30	14.7366	14.5819	0.35	0.80	0.5
10/23/2005 06:43:00	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:43:30	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:44:00	14.7408	14.5819	0.36	0.81	0.5
10/23/2005 06:44:30	14.7366	14.5819	0.35	0.80	0.5
10/23/2005 06:45:00	14.7366	14.5819	0.35	0.80	0.5
10/23/2005 06:45:30	14.7366	14.5819	0.35	0.80	0.5
10/23/2005 06:46:00	14.7408	14.5841	0.36	0.81	0.5
10/23/2005 06:46:30	14.7366	14.5841	0.35	0.80	0.5
10/23/2005 06:47:00	14.7366	14.5819	0.35	0.80	0.5
10/23/2005 06:47:30	14.7366	14.5821	0.35	0.80	0.5
10/23/2005 06:48:00	14.7366	14.5862	0.34	0.79	0.5
10/23/2005 06:48:30	14.7366	14.5821	0.35	0.80	0.5
10/23/2005 06:49:00	14.7324	14.5841	0.34	0.79	0.5
10/23/2005 06:49:30	14.7366	14.5841	0.35	0.80	0.5
10/23/2005 06:50:00	14.7324	14.5821	0.34	0.79	0.5
10/23/2005 06:50:30	14.7324	14.5841	0.34	0.79	0.5
10/23/2005 06:51:00	14.7324	14.5821	0.34	0.79	0.5
10/23/2005 06:51:30	14.7324	14.5821	0.34	0.79	0.5
10/23/2005 06:52:00	14.7324	14.5821	0.34	0.79	0.5
10/23/2005 06:52:30	14.7324	14.5841	0.34	0.79	0.5
10/23/2005 06:53:00	14.7324	14.5821	0.34	0.79	0.5
10/23/2005 06:53:30	14.7324	14.5821	0.34	0.79	0.5
10/23/2005 06:54:00	14.7324	14.5841	0.34	0.79	0.5
10/23/2005 06:54:30	14.7281	14.5841	0.33	0.78	0.5
10/23/2005 06:55:00	14.7281	14.5821	0.33	0.78	0.5
10/23/2005 06:55:30	14.7281	14.5841	0.33	0.78	0.5
10/23/2005 06:56:00	14.7281	14.5821	0.33	0.78	0.5
10/23/2005 06:56:30	14.7281	14.5841	0.33	0.78	0.5
10/23/2005 06:57:00	14.7281	14.5841	0.33	0.78	0.5
10/23/2005 06:57:30	14.7281	14.5841	0.33	0.78	0.5
10/23/2005 06:58:00	14.7281	14.5841	0.33	0.78	0.5
10/23/2005 06:58:30	14.7281	14.5821	0.33	0.78	0.5
10/23/2005 06:59:00	14.7239	14.5841	0.32	0.77	0.5
10/23/2005 06:59:30	14.7281	14.5841	0.33	0.78	0.5
10/23/2005 07:00:00	14.7239	14.5841	0.32	0.77	0.5
10/23/2005 07:00:30	14.7239	14.5841	0.32	0.77	0.5
10/23/2005 07:01:00	14.7239	14.5841	0.32	0.77	0.5
10/23/2005 07:01:30	14.7239	14.5841	0.32	0.77	0.5
10/23/2005 07:02:00	14.7239	14.5841	0.32	0.77	0.5
10/23/2005 07:02:30	14.7239	14.5841	0.32	0.77	0.5
10/23/2005 07:03:00	14.7239	14.5821	0.32	0.77	0.5
10/23/2005 07:03:30	14.7197	14.5821	0.31	0.76	0.5
10/23/2005 07:04:00	14.7197	14.5841	0.31	0.76	0.5
10/23/2005 07:04:30	14.7197	14.5821	0.31	0.76	0.5
10/23/2005 07:05:00	14.7155	14.5821	0.30	0.75	0.5
10/23/2005 07:05:30	14.7197	14.5821	0.31	0.76	0.5
10/23/2005 07:06:00	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:06:30	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:07:00	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:07:30	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:08:00	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:08:30	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:09:00	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:09:30	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:10:00	14.7155	14.5843	0.30	0.75	0.5
10/23/2005 07:10:30	14.7113	14.5843	0.29	0.74	0.5
10/23/2005 07:11:00	14.7113	14.5843	0.29	0.74	0.5
10/23/2005 07:11:30	14.7113	14.5843	0.29	0.74	0.5
10/23/2005 07:12:00	14.7113	14.5863	0.29	0.74	0.5
10/23/2005 07:12:30	14.7113	14.5843	0.29	0.74	0.5
10/23/2005 07:13:00	14.7113	14.5843	0.29	0.74	0.5
10/23/2005 07:13:30	14.7073	14.5822	0.29	0.74	0.5
10/23/2005 07:14:00	14.7073	14.5822	0.29	0.74	0.5
10/23/2005 07:14:30	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:15:00	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:15:30	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:16:00	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:16:30	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:17:00	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:17:30	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:18:00	14.7031	14.5843	0.27	0.72	0.5
10/23/2005 07:18:30	14.7073	14.5843	0.28	0.73	0.5
10/23/2005 07:19:00	14.7073	14.5844	0.28	0.73	0.5
10/23/2005 07:19:30	14.7073	14.5844	0.28	0.73	0.5
10/23/2005 07:20:00	14.7073	14.5844	0.28	0.73	0.5
10/23/2005 07:20:30	14.7031	14.5844	0.27	0.72	0.5
10/23/2005 07:21:00	14.7031	14.5844	0.27	0.72	0.5
10/23/2005 07:21:30	14.7031	14.5844	0.27	0.72	0.5
10/23/2005 07:22:00	14.7031	14.5844	0.27	0.72	0.5
10/23/2005 07:22:30	14.6988	14.5844	0.26	0.71	0.5
10/23/2005 07:23:00	14.6988	14.5824	0.27	0.72	0.5
10/23/2005 07:23:30	14.7031	14.5844	0.27	0.72	0.5
10/23/2005 07:24:00	14.6988	14.5824	0.27	0.72	0.5
10/23/2005 07:24:30	14.6988	14.5846	0.26	0.71	0.5
10/23/2005 07:25:00	14.6988	14.5846	0.26	0.71	0.5
10/23/2005 07:25:30	14.6988	14.5846	0.26	0.71	0.5
10/23/2005 07:26:00	14.6988	14.5846	0.26	0.71	0.5
10/23/2005 07:26:30	14.6988	14.5846	0.26	0.71	0.5
10/23/2005 07:27:00	14.6988	14.5824	0.27	0.72	0.5
10/23/2005 07:27:30	14.6946	14.5824	0.26	0.71	0.5
10/23/2005 07:28:00	14.6946	14.5824	0.26	0.71	0.5
10/23/2005 07:28:30	14.6946	14.5846	0.25	0.70	0.5
10/23/2005 07:29:00	14.6946	14.5825	0.26	0.71	0.5
10/23/2005 07:29:30	14.6946	14.5846	0.25	0.70	0.5
10/23/2005 07:30:00	14.6946	14.5846	0.25	0.70	0.5
10/23/2005 07:30:30	14.6946	14.5846	0.25	0.70	0.5
10/23/2005 07:31:00	14.6946	14.5867	0.25	0.70	0.5
10/23/2005 07:31:30	14.6946	14.5867	0.25	0.70	0.5
10/23/2005 07:32:00	14.6904	14.5867	0.24	0.69	0.5
10/23/2005 07:32:30	14.6904	14.5867	0.24	0.69	0.5
10/23/2005 07:33:00	14.6904	14.5867	0.24	0.69	0.5
10/23/2005 07:33:30	14.6904	14.5867	0.24	0.69	0.5
10/23/2005 07:34:00	14.6904	14.5847	0.24	0.69	0.5
10/23/2005 07:34:30	14.6904	14.5847	0.24	0.69	0.5
10/23/2005 07:35:00	14.6904	14.5867	0.24	0.69	0.5
10/23/2005 07:35:30	14.6904	14.5889	0.23	0.68	0.5
10/23/2005 07:36:00	14.6904	14.5869	0.24	0.69	0.5
10/23/2005 07:36:30	14.6904	14.5869	0.24	0.69	0.5
10/23/2005 07:37:00	14.6862	14.5869	0.23	0.68	0.5
10/23/2005 07:37:30	14.6862	14.5869	0.23	0.68	0.5
10/23/2005 07:38:00	14.6862	14.5848	0.23	0.68	0.5
10/23/2005 07:38:30	14.6862	14.5869	0.23	0.68	0.5
10/23/2005 07:39:00	14.6862	14.5869	0.23	0.68	0.5
10/23/2005 07:39:30	14.682	14.587	0.22	0.67	0.5
10/23/2005 07:40:00	14.6862	14.587	0.23	0.68	0.5
10/23/2005 07:40:30	14.682	14.587	0.22	0.67	0.5
10/23/2005 07:41:00	14.682	14.5891	0.21	0.66	0.5
10/23/2005 07:41:30	14.682	14.5891	0.21	0.66	0.5
10/23/2005 07:42:00	14.682	14.587	0.22	0.67	0.5
10/23/2005 07:42:30	14.682	14.5892	0.21	0.66	0.5
10/23/2005 07:43:00	14.6778	14.587	0.21	0.66	0.5
10/23/2005 07:43:30	14.6778	14.5892	0.20	0.65	0.5
10/23/2005 07:44:00	14.6736	14.5892	0.19	0.64	0.5
10/23/2005 07:44:30	14.6778	14.587	0.21	0.66	0.5
10/23/2005 07:45:00	14.6778	14.585	0.21	0.66	0.5
10/23/2005 07:45:30	14.6778	14.587	0.21	0.66	0.5
10/23/2005 07:46:00	14.6736	14.5872	0.20	0.65	0.5
10/23/2005 07:46:30	14.6736	14.5872	0.20	0.65	0.5
10/23/2005 07:47:00	14.6694	14.5872	0.19	0.64	0.5
10/23/2005 07:47:30	14.6694	14.585	0.19	0.64	0.5
10/23/2005 07:48:00	14.6694	14.585	0.19	0.64	0.5
10/23/2005 07:48:30	14.6694	14.5872	0.19	0.64	0.5
10/23/2005 07:49:00	14.6694	14.5872	0.19	0.64	0.5
10/23/2005 07:49:30	14.6694	14.5872	0.19	0.64	0.5
10/23/2005 07:50:00	14.6694	14.5872	0.19	0.64	0.5
10/23/2005 07:50:30	14.6694	14.5872	0.19	0.64	0.5
10/23/2005 07:51:00	14.6694	14.5872	0.19	0.64	0.5
10/23/2005 07:51:30	14.6652	14.5873	0.18	0.63	0.5
10/23/2005 07:52:00	14.6652	14.5873	0.18	0.63	0.5
10/23/2005 07:52:30	14.6652	14.5873	0.18	0.63	0.5
10/23/2005 07:53:00	14.6652	14.5873	0.18	0.63	0.5
10/23/2005 07:53:30	14.6652	14.5873	0.18	0.63	0.5
10/23/2005 07:54:00	14.6652	14.5875	0.18	0.63	0.5
10/23/2005 07:54:30	14.6652	14.5853	0.18	0.63	0.5
10/23/2005 07:55:00	14.661	14.5875	0.17	0.62	0.5
10/23/2005 07:55:30	14.661	14.5875	0.17	0.62	0.5
10/23/2005 07:56:00	14.661	14.5854	0.17	0.62	0.5
10/23/2005 07:56:30	14.661	14.5834	0.18	0.63	0.5
10/23/2005 07:57:00	14.6568	14.5875	0.16	0.61	0.5
10/23/2005 07:57:30	14.6568	14.5854	0.16	0.61	0.5
10/23/2005 07:58:00	14.6568	14.5875	0.16	0.61	0.5
10/23/2005 07:58:30	14.6568	14.5856	0.16	0.61	0.5
10/23/2005 07:59:00	14.6526	14.5856	0.15	0.60	0.5
10/23/2005 07:59:30	14.6568	14.5856	0.16	0.61	0.5
10/23/2005 08:00:00	14.6526	14.5856	0.15	0.60	0.5
10/23/2005 08:00:30	14.6526	14.5856	0.15	0.60	0.5
10/23/2005 08:01:00	14.6526	14.5856	0.15	0.60	0.5
10/23/2005 08:01:30	14.6526	14.5835	0.16	0.61	0.5
10/23/2005 08:02:00	14.6526	14.5856	0.15	0.60	0.5
10/23/2005 08:02:30	14.6484	14.5857	0.14	0.59	0.5
10/23/2005 08:03:00	14.6484	14.5857	0.14	0.59	0.5
10/23/2005 08:03:30	14.6484	14.5837	0.15	0.60	0.5
10/23/2005 08:04:00	14.6484	14.5857	0.14	0.59	0.5
10/23/2005 08:04:30	14.6484	14.5859	0.14	0.59	0.5
10/23/2005 08:05:00	14.6484	14.5859	0.14	0.59	0.5
10/23/2005 08:05:30	14.6442	14.5879	0.13	0.58	0.5
10/23/2005 08:06:00	14.6442	14.588	0.13	0.58	0.5
10/23/2005 08:06:30	14.6442	14.5859	0.13	0.58	0.5
10/23/2005 08:07:00	14.6442	14.588	0.13	0.58	0.5
10/23/2005 08:07:30	14.6442	14.588	0.13	0.58	0.5
10/23/2005 08:08:00	14.6442	14.586	0.13	0.58	0.5
10/23/2005 08:08:30	14.6442	14.586	0.13	0.58	0.5
10/23/2005 08:09:00	14.64	14.588	0.12	0.57	0.5
10/23/2005 08:09:30	14.64	14.5862	0.12	0.57	0.5
10/23/2005 08:10:00	14.6358	14.5862	0.11	0.56	0.5
10/23/2005 08:10:30	14.64	14.5882	0.12	0.57	0.5
10/23/2005 08:11:00	14.64	14.5882	0.12	0.57	0.5
10/23/2005 08:11:30	14.6358	14.5883	0.11	0.56	0.5
10/23/2005 08:12:00	14.6358	14.5862	0.11	0.56	0.5
10/23/2005 08:12:30	14.6358	14.5862	0.11	0.56	0.5
10/23/2005 08:13:00	14.6316	14.5883	0.10	0.55	0.5
10/23/2005 08:13:30	14.6316	14.5883	0.10	0.55	0.5
10/23/2005 08:14:00	14.6316	14.5883	0.10	0.55	0.5
10/23/2005 08:14:30	14.6358	14.5883	0.11	0.56	0.5
10/23/2005 08:15:00	14.6275	14.5883	0.09	0.54	0.5
10/23/2005 08:15:30	14.6275	14.5885	0.09	0.54	0.5
10/23/2005 08:16:00	14.6275	14.5905	0.08	0.53	0.5
10/23/2005 08:16:30	14.6275	14.5885	0.09	0.54	0.5
10/23/2005 08:17:00	14.6275	14.5885	0.09	0.54	0.5
10/23/2005 08:17:30	14.6275	14.5907	0.08	0.53	0.5
10/23/2005 08:18:00	14.6275	14.5886	0.09	0.54	0.5
10/23/2005 08:18:30	14.6275	14.5907	0.08	0.53	0.5
10/23/2005 08:19:00	14.6233	14.5907	0.07	0.52	0.5
10/23/2005 08:19:30	14.6233	14.5886	0.08	0.53	0.5
10/23/2005 08:20:00	14.6233	14.5886	0.08	0.53	0.5
10/23/2005 08:20:30	14.6233	14.5886	0.08	0.53	0.5
10/23/2005 08:21:00	14.6233	14.5908	0.07	0.52	0.5
10/23/2005 08:21:30	14.6191	14.5886	0.07	0.52	0.5
10/23/2005 08:22:00	14.6191	14.5908	0.06	0.51	0.5
10/23/2005 08:22:30	14.6233	14.5908	0.07	0.52	0.5
10/23/2005 08:23:00	14.6191	14.5908	0.06	0.51	0.5
10/23/2005 08:23:30	14.6233	14.5908	0.07	0.52	0.5
10/23/2005 08:24:00	14.6191	14.5888	0.07	0.52	0.5
10/23/2005 08:24:30	14.6191	14.5888	0.07	0.52	0.5
10/23/2005 08:25:00	14.6191	14.5888	0.07	0.52	0.5
10/23/2005 08:25:30	14.6149	14.5889	0.06	0.51	0.5
10/23/2005 08:26:00	14.6149	14.5889	0.06	0.51	0.5
10/23/2005 08:26:30	14.6149	14.5889	0.06	0.51	0.5
10/23/2005 08:27:00	14.6149	14.5889	0.06	0.51	0.5
10/23/2005 08:27:30	14.6149	14.5867	0.06	0.51	0.5
10/23/2005 08:28:00	14.6149	14.5889	0.06	0.51	0.5
10/23/2005 08:28:30	14.6149	14.5889	0.06	0.51	0.5
10/23/2005 08:29:00	14.6149	14.5869	0.06	0.51	0.5
10/23/2005 08:29:30	14.6149	14.5889	0.06	0.51	0.5
10/23/2005 08:30:00	14.6107	14.5889	0.05	0.50	0.5
10/23/2005 08:30:30	14.6107	14.5889	0.05	0.50	0.5
10/23/2005 08:31:00	14.6107	14.5889	0.05	0.50	0.5
10/23/2005 08:31:30	14.6107	14.5911	0.04	0.49	0.5
10/23/2005 08:32:00	14.6107	14.5889	0.05	0.50	0.5
10/23/2005 08:32:30	14.6107	14.5889	0.05	0.50	0.5
10/23/2005 08:33:00	14.6107	14.5911	0.04	0.49	0.5
10/23/2005 08:33:30	14.6065	14.5911	0.04	0.49	0.5
10/23/2005 08:34:00	14.6065	14.5911	0.04	0.49	0.5
10/23/2005 08:34:30	14.6065	14.5891	0.04	0.49	0.5
10/23/2005 08:35:00	14.6023	14.5911	0.03	0.48	0.5
10/23/2005 08:35:30	14.6023	14.5891	0.03	0.48	0.5
10/23/2005 08:36:00	14.6023	14.5891	0.03	0.48	0.5
10/23/2005 08:36:30	14.6065	14.5911	0.04	0.49	0.5
10/23/2005 08:37:00	14.6023	14.5912	0.03	0.48	0.5
10/23/2005 08:37:30	14.6023	14.5912	0.03	0.48	0.5
10/23/2005 08:38:00	14.6023	14.5912	0.03	0.48	0.5
10/23/2005 08:38:30	14.6023	14.5892	0.03	0.48	0.5
10/23/2005 08:39:00	14.6023	14.5912	0.03	0.48	0.5
10/23/2005 08:39:30	14.598	14.5892	0.02	0.47	0.5
10/23/2005 08:40:00	14.598	14.5892	0.02	0.47	0.5
10/23/2005 08:40:30	14.598	14.5892	0.02	0.47	0.5
10/23/2005 08:41:00	14.598	14.5892	0.02	0.47	0.5
10/23/2005 08:41:30	14.598	14.5892	0.02	0.47	0.5
10/23/2005 08:42:00	14.5938	14.5893	0.01	0.46	0.5
10/23/2005 08:42:30	14.5896	14.5914	0.00	0.45	0.5
10/23/2005 08:43:00	14.5938	14.5873	0.01	0.46	0.5
10/23/2005 08:43:30	14.5938	14.5895	0.01	0.46	0.5
10/23/2005 08:44:00	14.5896	14.5895	0.00	0.45	0.5
10/23/2005 08:44:30	14.5896	14.5895	0.00	0.45	0.5
10/23/2005 08:45:00	14.5896	14.5937	-0.01	0.44	0.5
10/23/2005 08:45:30	14.5896	14.5917	0.00	0.45	0.5
10/23/2005 08:46:00	14.5854	14.5896	-0.01	0.44	0.5
10/23/2005 08:46:30	14.5854	14.5896	-0.01	0.44	0.5
10/23/2005 08:47:00	14.5854	14.5896	-0.01	0.44	0.5
10/23/2005 08:47:30	14.5854	14.5938	-0.02	0.43	0.5
10/23/2005 08:48:00	14.5812	14.5918	-0.02	0.43	0.5
10/23/2005 08:48:30	14.5812	14.5918	-0.02	0.43	0.5
10/23/2005 08:49:00	14.5812	14.5918	-0.02	0.43	0.5
10/23/2005 08:49:30	14.5854	14.5899	-0.01	0.44	0.5
10/23/2005 08:50:00	14.5896	14.594	-0.01	0.44	0.5
10/23/2005 08:50:30	14.5854	14.594	-0.02	0.43	0.5
10/23/2005 08:51:00	14.5896	14.5941	-0.01	0.44	0.5
10/23/2005 08:51:30	14.5854	14.5921	-0.02	0.43	0.5
10/23/2005 08:52:00	14.5896	14.5941	-0.01	0.44	0.5
10/23/2005 08:52:30	14.5854	14.5921	-0.02	0.43	0.5
10/23/2005 08:53:00	14.5854	14.5943	-0.02	0.43	0.5
10/23/2005 08:53:30	14.5854	14.5943	-0.02	0.43	0.5
10/23/2005 08:54:00	14.5896	14.5943	-0.01	0.44	0.5
10/23/2005 08:54:30	14.5896	14.5922	-0.01	0.44	0.5
10/23/2005 08:55:00	14.5896	14.5943	-0.01	0.44	0.5
10/23/2005 08:55:30	14.5854	14.5902	-0.01	0.44	0.5
10/23/2005 08:56:00	14.5896	14.5924	-0.01	0.44	0.5
10/23/2005 08:56:30	14.5896	14.5924	-0.01	0.44	0.5
10/23/2005 08:57:00	14.5896	14.5925	-0.01	0.44	0.5
10/23/2005 08:57:30	14.5896	14.5925	-0.01	0.44	0.5
10/23/2005 08:58:00	14.5896	14.5946	-0.01	0.44	0.5
10/23/2005 08:58:30	14.5896	14.5947	-0.01	0.44	0.5
10/23/2005 08:59:00	14.5896	14.5947	-0.01	0.44	0.5
10/23/2005 08:59:30	14.5896	14.5925	-0.01	0.44	0.5
10/23/2005 09:00:00	14.5896	14.5947	-0.01	0.44	0.5
10/23/2005 09:00:30	14.5896	14.5947	-0.01	0.44	0.5
10/23/2005 09:01:00	14.5896	14.5947	-0.01	0.44	0.5
10/23/2005 09:01:30	14.5896	14.5947	-0.01	0.44	0.5
10/23/2005 09:02:00	14.5896	14.5949	-0.01	0.44	0.5
10/23/2005 09:02:30	14.5896	14.5928	-0.01	0.44	0.5
10/23/2005 09:03:00	14.5937	14.5928	0.00	0.45	0.5
10/23/2005 09:03:30	14.5896	14.5928	-0.01	0.44	0.5
10/23/2005 09:04:00	14.5896	14.5928	-0.01	0.44	0.5
10/23/2005 09:04:30	14.5896	14.5928	-0.01	0.44	0.5
10/23/2005 09:05:00	14.5896	14.5928	-0.01	0.44	0.5
10/23/2005 09:05:30	14.5896	14.5928	-0.01	0.44	0.5
10/23/2005 09:06:00	14.5896	14.5951	-0.01	0.44	0.5
10/23/2005 09:06:30	14.5896	14.593	-0.01	0.44	0.5
10/23/2005 09:07:00	14.5896	14.593	-0.01	0.44	0.5
10/23/2005 09:07:30	14.5854	14.593	-0.02	0.43	0.5
10/23/2005 09:08:00	14.5896	14.5931	-0.01	0.44	0.5
10/23/2005 09:08:30	14.5854	14.5931	-0.02	0.43	0.5
10/23/2005 09:09:00	14.5896	14.5951	-0.01	0.44	0.5
10/23/2005 09:09:30	14.5896	14.5951	-0.01	0.44	0.5
10/23/2005 09:10:00	14.5896	14.5953	-0.01	0.44	0.5
10/23/2005 09:10:30	14.5854	14.5933	-0.02	0.43	0.5
10/23/2005 09:11:00	14.5854	14.5933	-0.02	0.43	0.5
10/23/2005 09:11:30	14.5854	14.5933	-0.02	0.43	0.5
10/23/2005 09:12:00	14.5896	14.5933	-0.01	0.44	0.5
10/23/2005 09:12:30	14.5854	14.5954	-0.02	0.43	0.5
10/23/2005 09:13:00	14.5896	14.5912	0.00	0.45	0.5
10/23/2005 09:13:30	14.5896	14.5954	-0.01	0.44	0.5
10/23/2005 09:14:00	14.5896	14.5934	-0.01	0.44	0.5
10/23/2005 09:14:30	14.5896	14.5934	-0.01	0.44	0.5
10/23/2005 09:15:00	14.5896	14.5934	-0.01	0.44	0.5
10/23/2005 09:15:30	14.5896	14.5936	-0.01	0.44	0.5
10/23/2005 09:16:00	14.5896	14.5956	-0.01	0.44	0.5
10/23/2005 09:16:30	14.5896	14.5956	-0.01	0.44	0.5
10/23/2005 09:17:00	14.5854	14.5956	-0.02	0.43	0.5
10/23/2005 09:17:30	14.5896	14.5957	-0.01	0.44	0.5
10/23/2005 09:18:00	14.5854	14.5957	-0.02	0.43	0.5
10/23/2005 09:18:30	14.5896	14.5978	-0.02	0.43	0.5
10/23/2005 09:19:00	14.5895	14.5959	-0.01	0.44	0.5
10/23/2005 09:19:30	14.5895	14.5937	-0.01	0.44	0.5
10/23/2005 09:20:00	14.5895	14.5937	-0.01	0.44	0.5
10/23/2005 09:20:30	14.5853	14.5937	-0.02	0.43	0.5
10/23/2005 09:21:00	14.5895	14.5918	-0.01	0.44	0.5
10/23/2005 09:21:30	14.5853	14.5938	-0.02	0.43	0.5
10/23/2005 09:22:00	14.5853	14.5938	-0.02	0.43	0.5
10/23/2005 09:22:30	14.5853	14.5938	-0.02	0.43	0.5
10/23/2005 09:23:00	14.5853	14.594	-0.02	0.43	0.5
10/23/2005 09:23:30	14.5853	14.594	-0.02	0.43	0.5
10/23/2005 09:24:00	14.5853	14.594	-0.02	0.43	0.5
10/23/2005 09:24:30	14.5853	14.5941	-0.02	0.43	0.5
10/23/2005 09:25:00	14.5853	14.5941	-0.02	0.43	0.5
10/23/2005 09:25:30	14.5853	14.5941	-0.02	0.43	0.5
10/23/2005 09:26:00	14.5853	14.5941	-0.02	0.43	0.5
10/23/2005 09:26:30	14.5853	14.5921	-0.02	0.43	0.5
10/23/2005 09:27:00	14.5853	14.5943	-0.02	0.43	0.5
10/23/2005 09:27:30	14.5853	14.5922	-0.02	0.43	0.5
10/23/2005 09:28:00	14.5895	14.5922	-0.01	0.44	0.5
10/23/2005 09:28:30	14.5895	14.5902	0.00	0.45	0.5
10/23/2005 09:29:00	14.5853	14.5924	-0.02	0.43	0.5
10/23/2005 09:29:30	14.5853	14.5944	-0.02	0.43	0.5
10/23/2005 09:30:00	14.5853	14.5946	-0.02	0.43	0.5
10/23/2005 09:30:30	14.5853	14.5904	-0.01	0.44	0.5
10/23/2005 09:31:00	14.5853	14.5924	-0.02	0.43	0.5
10/23/2005 09:31:30	14.5853	14.5925	-0.02	0.43	0.5
10/23/2005 09:32:00	14.5853	14.5925	-0.02	0.43	0.5
10/23/2005 09:32:30	14.5895	14.5905	0.00	0.45	0.5
10/23/2005 09:33:00	14.5853	14.5905	-0.01	0.44	0.5
10/23/2005 09:33:30	14.5853	14.5927	-0.02	0.43	0.5
10/23/2005 09:34:00	14.5853	14.5928	-0.02	0.43	0.5
10/23/2005 09:34:30	14.5853	14.5928	-0.02	0.43	0.5
10/23/2005 09:35:00	14.5895	14.5928	-0.01	0.44	0.5
10/23/2005 09:35:30	14.5853	14.595	-0.02	0.43	0.5
10/23/2005 09:36:00	14.5895	14.5928	-0.01	0.44	0.5
10/23/2005 09:36:30	14.5853	14.5951	-0.02	0.43	0.5
10/23/2005 09:37:00	14.5853	14.5951	-0.02	0.43	0.5
10/23/2005 09:37:30	14.5895	14.5951	-0.01	0.44	0.5
10/23/2005 09:38:00	14.5853	14.5951	-0.02	0.43	0.5
10/23/2005 09:38:30	14.5853	14.5973	-0.03	0.42	0.5
10/23/2005 09:39:00	14.5895	14.5931	-0.01	0.44	0.5
10/23/2005 09:39:30	14.5895	14.5933	-0.01	0.44	0.5
10/23/2005 09:40:00	14.5895	14.5933	-0.01	0.44	0.5
10/23/2005 09:40:30	14.5895	14.5934	-0.01	0.44	0.5
10/23/2005 09:41:00	14.5895	14.5934	-0.01	0.44	0.5
10/23/2005 09:41:30	14.5895	14.5934	-0.01	0.44	0.5
10/23/2005 09:42:00	14.5895	14.5956	-0.01	0.44	0.5
10/23/2005 09:42:30	14.5895	14.5934	-0.01	0.44	0.5
10/23/2005 09:43:00	14.5895	14.5936	-0.01	0.44	0.5
10/23/2005 09:43:30	14.5895	14.5915	0.00	0.45	0.5
10/23/2005 09:44:00	14.5895	14.5936	-0.01	0.44	0.5
10/23/2005 09:44:30	14.5895	14.5937	-0.01	0.44	0.5
10/23/2005 09:45:00	14.5895	14.5937	-0.01	0.44	0.5
10/23/2005 09:45:30	14.5895	14.5917	-0.01	0.44	0.5
10/23/2005 09:46:00	14.5895	14.5938	-0.01	0.44	0.5
10/23/2005 09:46:30	14.5895	14.5959	-0.01	0.44	0.5
10/23/2005 09:47:00	14.5895	14.5938	-0.01	0.44	0.5
10/23/2005 09:47:30	14.5895	14.5938	-0.01	0.44	0.5
10/23/2005 09:48:00	14.5895	14.594	-0.01	0.44	0.5
10/23/2005 09:48:30	14.5895	14.594	-0.01	0.44	0.5
10/23/2005 09:49:00	14.5895	14.5962	-0.02	0.43	0.5
10/23/2005 09:49:30	14.5895	14.5921	-0.01	0.44	0.5
10/23/2005 09:50:00	14.5895	14.5941	-0.01	0.44	0.5
10/23/2005 09:50:30	14.5895	14.5943	-0.01	0.44	0.5
10/23/2005 09:51:00	14.5937	14.5943	0.00	0.45	0.5
10/23/2005 09:51:30	14.5895	14.5943	-0.01	0.44	0.5
10/23/2005 09:52:00	14.5895	14.5944	-0.01	0.44	0.5
10/23/2005 09:52:30	14.5895	14.5922	-0.01	0.44	0.5
10/23/2005 09:53:00	14.5895	14.5924	-0.01	0.44	0.5
10/23/2005 09:53:30	14.5895	14.5946	-0.01	0.44	0.5
10/23/2005 09:54:00	14.5853	14.5924	-0.02	0.43	0.5
10/23/2005 09:54:30	14.5853	14.5925	-0.02	0.43	0.5
10/23/2005 09:55:00	14.5853	14.5925	-0.02	0.43	0.5
10/23/2005 09:55:30	14.5895	14.5925	-0.01	0.44	0.5
10/23/2005 09:56:00	14.5853	14.5927	-0.02	0.43	0.5
10/23/2005 09:56:30	14.5853	14.5927	-0.02	0.43	0.5
10/23/2005 09:57:00	14.5853	14.5927	-0.02	0.43	0.5
10/23/2005 09:57:30	14.5853	14.5928	-0.02	0.43	0.5
10/23/2005 09:58:00	14.5853	14.5907	-0.01	0.44	0.5
10/23/2005 09:58:30	14.5853	14.5907	-0.01	0.44	0.5
10/23/2005 09:59:00	14.5895	14.5908	0.00	0.45	0.5
10/23/2005 09:59:30	14.5895	14.5928	-0.01	0.44	0.5
10/23/2005 10:00:00	14.5895	14.5928	-0.01	0.44	0.5
10/23/2005 10:00:30	14.5853	14.5909	-0.01	0.44	0.5
10/23/2005 10:01:00	14.5895	14.593	-0.01	0.44	0.5
10/23/2005 10:01:30	14.5853	14.5909	-0.01	0.44	0.5
10/23/2005 10:02:00	14.5895	14.5931	-0.01	0.44	0.5
10/23/2005 10:02:30	14.5853	14.5911	-0.01	0.44	0.5
10/23/2005 10:03:00	14.5895	14.5933	-0.01	0.44	0.5
10/23/2005 10:03:30	14.5895	14.5933	-0.01	0.44	0.5
10/23/2005 10:04:00	14.5895	14.5933	-0.01	0.44	0.5
10/23/2005 10:04:30	14.5895	14.5954	-0.01	0.44	0.5
10/23/2005 10:05:00	14.5895	14.5934	-0.01	0.44	0.5
10/23/2005 10:05:30	14.5895	14.5936	-0.01	0.44	0.5
10/23/2005 10:06:00	14.5895	14.5936	-0.01	0.44	0.5
10/23/2005 10:06:30	14.5895	14.5936	-0.01	0.44	0.5
10/23/2005 10:07:00	14.5853	14.5957	-0.02	0.43	0.5
10/23/2005 10:07:30	14.5895	14.5957	-0.01	0.44	0.5
10/23/2005 10:08:00	14.5895	14.5959	-0.01	0.44	0.5
10/23/2005 10:08:30	14.5895	14.5959	-0.01	0.44	0.5
10/23/2005 10:09:00	14.5895	14.5938	-0.01	0.44	0.5
10/23/2005 10:09:30	14.5895	14.596	-0.01	0.44	0.5
10/23/2005 10:10:00	14.5895	14.596	-0.01	0.44	0.5
10/23/2005 10:10:30	14.5895	14.5982	-0.02	0.43	0.5
10/23/2005 10:11:00	14.5895	14.596	-0.01	0.44	0.5
10/23/2005 10:11:30	14.5895	14.5962	-0.02	0.43	0.5
10/23/2005 10:12:00	14.5895	14.5941	-0.01	0.44	0.5
10/23/2005 10:12:30	14.5853	14.5963	-0.03	0.42	0.5
10/23/2005 10:13:00	14.5853	14.5963	-0.03	0.42	0.5
10/23/2005 10:13:30	14.5853	14.5963	-0.03	0.42	0.5
10/23/2005 10:14:00	14.5895	14.5965	-0.02	0.43	0.5
10/23/2005 10:14:30	14.5895	14.5944	-0.01	0.44	0.5
10/23/2005 10:15:00	14.5895	14.5944	-0.01	0.44	0.5
10/23/2005 10:15:30	14.5853	14.5944	-0.02	0.43	0.5
10/23/2005 10:16:00	14.5895	14.5967	-0.02	0.43	0.5
10/23/2005 10:16:30	14.5895	14.5925	-0.01	0.44	0.5
10/23/2005 10:17:00	14.5895	14.5927	-0.01	0.44	0.5
10/23/2005 10:17:30	14.5895	14.5927	-0.01	0.44	0.5
10/23/2005 10:18:00	14.5853	14.5949	-0.02	0.43	0.5
10/23/2005 10:18:30	14.5895	14.5949	-0.01	0.44	0.5
10/23/2005 10:19:00	14.5895	14.595	-0.01	0.44	0.5
10/23/2005 10:19:30	14.5895	14.595	-0.01	0.44	0.5
10/23/2005 10:20:00	14.5895	14.5951	-0.01	0.44	0.5
10/23/2005 10:20:30	14.5895	14.5951	-0.01	0.44	0.5
10/23/2005 10:21:00	14.5895	14.5953	-0.01	0.44	0.5
10/23/2005 10:21:30	14.5895	14.5953	-0.01	0.44	0.5
10/23/2005 10:22:00	14.5895	14.5931	-0.01	0.44	0.5
10/23/2005 10:22:30	14.5895	14.5933	-0.01	0.44	0.5
10/23/2005 10:23:00	14.5895	14.5933	-0.01	0.44	0.5
10/23/2005 10:23:30	14.5895	14.5934	-0.01	0.44	0.5
10/23/2005 10:24:00	14.5895	14.5956	-0.01	0.44	0.5
10/23/2005 10:24:30	14.5893	14.5936	-0.01	0.44	0.5
10/23/2005 10:25:00	14.5893	14.5936	-0.01	0.44	0.5
10/23/2005 10:25:30	14.5893	14.5957	-0.01	0.44	0.5
10/23/2005 10:26:00	14.5893	14.5937	-0.01	0.44	0.5
10/23/2005 10:26:30	14.5893	14.5959	-0.02	0.43	0.5
10/23/2005 10:27:00	14.5893	14.5938	-0.01	0.44	0.5
10/23/2005 10:27:30	14.5893	14.594	-0.01	0.44	0.5
10/23/2005 10:28:00	14.5893	14.596	-0.02	0.43	0.5
10/23/2005 10:28:30	14.5893	14.596	-0.02	0.43	0.5
10/23/2005 10:29:00	14.5893	14.5962	-0.02	0.43	0.5
10/23/2005 10:29:30	14.5893	14.5941	-0.01	0.44	0.5
10/23/2005 10:30:00	14.5893	14.5963	-0.02	0.43	0.5
10/23/2005 10:30:30	14.5936	14.5963	-0.01	0.44	0.5
10/23/2005 10:31:00	14.5893	14.5965	-0.02	0.43	0.5
10/23/2005 10:31:30	14.5893	14.5965	-0.02	0.43	0.5
10/23/2005 10:32:00	14.5936	14.5986	-0.01	0.44	0.5
10/23/2005 10:32:30	14.5936	14.5986	-0.01	0.44	0.5
10/23/2005 10:33:00	14.5936	14.5986	-0.01	0.44	0.5
10/23/2005 10:33:30	14.5936	14.5967	-0.01	0.44	0.5
10/23/2005 10:34:00	14.5936	14.5967	-0.01	0.44	0.5
10/23/2005 10:34:30	14.5936	14.5967	-0.01	0.44	0.5
10/23/2005 10:35:00	14.5893	14.5947	-0.01	0.44	0.5
10/23/2005 10:35:30	14.5893	14.5969	-0.02	0.43	0.5
10/23/2005 10:36:00	14.5893	14.5989	-0.02	0.43	0.5
10/23/2005 10:36:30	14.5893	14.5969	-0.02	0.43	0.5
10/23/2005 10:37:00	14.5893	14.5947	-0.01	0.44	0.5
10/23/2005 10:37:30	14.5851	14.5947	-0.02	0.43	0.5
10/23/2005 10:38:00	14.5893	14.5949	-0.01	0.44	0.5
10/23/2005 10:38:30	14.5893	14.5949	-0.01	0.44	0.5
10/23/2005 10:39:00	14.5893	14.5928	-0.01	0.44	0.5
10/23/2005 10:39:30	14.5851	14.5949	-0.02	0.43	0.5
10/23/2005 10:40:00	14.5893	14.5949	-0.01	0.44	0.5
10/23/2005 10:40:30	14.5893	14.5928	-0.01	0.44	0.5
10/23/2005 10:41:00	14.5893	14.5949	-0.01	0.44	0.5
10/23/2005 10:41:30	14.5851	14.5907	-0.01	0.44	0.5
10/23/2005 10:42:00	14.5851	14.5947	-0.02	0.43	0.5
10/23/2005 10:42:30	14.5851	14.5947	-0.02	0.43	0.5
10/23/2005 10:43:00	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:43:30	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:44:00	14.5851	14.5947	-0.02	0.43	0.5
10/23/2005 10:44:30	14.5893	14.5907	0.00	0.45	0.5
10/23/2005 10:45:00	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:45:30	14.5893	14.5947	-0.01	0.44	0.5
10/23/2005 10:46:00	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:46:30	14.5851	14.5907	-0.01	0.44	0.5
10/23/2005 10:47:00	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:47:30	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:48:00	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:48:30	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:49:00	14.5851	14.5927	-0.02	0.43	0.5
10/23/2005 10:49:30	14.5851	14.5905	-0.01	0.44	0.5
10/23/2005 10:50:00	14.5851	14.5905	-0.01	0.44	0.5
10/23/2005 10:50:30	14.5809	14.5905	-0.02	0.43	0.5
10/23/2005 10:51:00	14.5851	14.5883	-0.01	0.44	0.5
10/23/2005 10:51:30	14.5851	14.5883	-0.01	0.44	0.5
10/23/2005 10:52:00	14.5809	14.5905	-0.02	0.43	0.5
10/23/2005 10:52:30	14.5809	14.5883	-0.02	0.43	0.5
10/23/2005 10:53:00	14.5809	14.5883	-0.02	0.43	0.5
10/23/2005 10:53:30	14.5809	14.5883	-0.02	0.43	0.5
10/23/2005 10:54:00	14.5851	14.5905	-0.01	0.44	0.5
10/23/2005 10:54:30	14.5851	14.5905	-0.01	0.44	0.5
10/23/2005 10:55:00	14.5809	14.5883	-0.02	0.43	0.5
10/23/2005 10:55:30	14.5809	14.5883	-0.02	0.43	0.5
10/23/2005 10:56:00	14.5809	14.5863	-0.01	0.44	0.5
10/23/2005 10:56:30	14.5809	14.5883	-0.02	0.43	0.5
10/23/2005 10:57:00	14.5809	14.5883	-0.02	0.43	0.5
10/23/2005 10:57:30	14.5851	14.5883	-0.01	0.44	0.5
10/23/2005 10:58:00	14.5809	14.5882	-0.02	0.43	0.5
10/23/2005 10:58:30	14.585	14.5882	-0.01	0.44	0.5
10/23/2005 10:59:00	14.585	14.5882	-0.01	0.44	0.5
10/23/2005 10:59:30	14.585	14.5882	-0.01	0.44	0.5
10/23/2005 11:00:00	14.585	14.5882	-0.01	0.44	0.5
10/23/2005 11:00:30	14.5808	14.5882	-0.02	0.43	0.5
10/23/2005 11:01:00	14.585	14.5882	-0.01	0.44	0.5
10/23/2005 11:01:30	14.585	14.5904	-0.01	0.44	0.5
10/23/2005 11:02:00	14.585	14.5882	-0.01	0.44	0.5
10/23/2005 11:02:30	14.5808	14.5882	-0.02	0.43	0.5
10/23/2005 11:03:00	14.585	14.5904	-0.01	0.44	0.5
10/23/2005 11:03:30	14.5808	14.5882	-0.02	0.43	0.5
10/23/2005 11:04:00	14.585	14.5882	-0.01	0.44	0.5
10/23/2005 11:04:30	14.5808	14.5882	-0.02	0.43	0.5
10/23/2005 11:05:00	14.5808	14.5882	-0.02	0.43	0.5
10/23/2005 11:05:30	14.5808	14.588	-0.02	0.43	0.5
10/23/2005 11:06:00	14.585	14.586	0.00	0.45	0.5
10/23/2005 11:06:30	14.5808	14.5902	-0.02	0.43	0.5
10/23/2005 11:07:00	14.5808	14.588	-0.02	0.43	0.5
10/23/2005 11:07:30	14.5808	14.5902	-0.02	0.43	0.5
10/23/2005 11:08:00	14.585	14.588	-0.01	0.44	0.5
10/23/2005 11:08:30	14.5808	14.588	-0.02	0.43	0.5
10/23/2005 11:09:00	14.5808	14.588	-0.02	0.43	0.5
10/23/2005 11:09:30	14.5808	14.5902	-0.02	0.43	0.5
10/23/2005 11:10:00	14.5808	14.5902	-0.02	0.43	0.5
10/23/2005 11:10:30	14.585	14.5922	-0.02	0.43	0.5
10/23/2005 11:11:00	14.5808	14.588	-0.02	0.43	0.5
10/23/2005 11:11:30	14.5808	14.588	-0.02	0.43	0.5
10/23/2005 11:12:00	14.5808	14.5901	-0.02	0.43	0.5
10/23/2005 11:12:30	14.5808	14.5879	-0.02	0.43	0.5
10/23/2005 11:13:00	14.5808	14.5879	-0.02	0.43	0.5
10/23/2005 11:13:30	14.5808	14.5859	-0.01	0.44	0.5
10/23/2005 11:14:00	14.5808	14.5879	-0.02	0.43	0.5
10/23/2005 11:14:30	14.5808	14.5879	-0.02	0.43	0.5
10/23/2005 11:15:00	14.5808	14.5838	-0.01	0.44	0.5
10/23/2005 11:15:30	14.5808	14.5859	-0.01	0.44	0.5
10/23/2005 11:16:00	14.5808	14.5857	-0.01	0.44	0.5
10/23/2005 11:16:30	14.5808	14.5837	-0.01	0.44	0.5
10/23/2005 11:17:00	14.5808	14.5857	-0.01	0.44	0.5
10/23/2005 11:17:30	14.5808	14.5837	-0.01	0.44	0.5
10/23/2005 11:18:00	14.5766	14.5837	-0.02	0.43	0.5
10/23/2005 11:18:30	14.5808	14.5837	-0.01	0.44	0.5
10/23/2005 11:19:00	14.5766	14.5857	-0.02	0.43	0.5
10/23/2005 11:19:30	14.5766	14.5856	-0.02	0.43	0.5
10/23/2005 11:20:00	14.5766	14.5856	-0.02	0.43	0.5
10/23/2005 11:20:30	14.5766	14.5835	-0.02	0.43	0.5
10/23/2005 11:21:00	14.5808	14.5815	0.00	0.45	0.5
10/23/2005 11:21:30	14.5766	14.5835	-0.02	0.43	0.5
10/23/2005 11:22:00	14.5808	14.5835	-0.01	0.44	0.5
10/23/2005 11:22:30	14.5766	14.5835	-0.02	0.43	0.5
10/23/2005 11:23:00	14.5766	14.5815	-0.01	0.44	0.5
10/23/2005 11:23:30	14.5766	14.5834	-0.02	0.43	0.5
10/23/2005 11:24:00	14.5766	14.5854	-0.02	0.43	0.5
10/23/2005 11:24:30	14.5808	14.5814	0.00	0.45	0.5
10/23/2005 11:25:00	14.5766	14.5854	-0.02	0.43	0.5
10/23/2005 11:25:30	14.5766	14.5834	-0.02	0.43	0.5
10/23/2005 11:26:00	14.5766	14.5834	-0.02	0.43	0.5
10/23/2005 11:26:30	14.5766	14.5834	-0.02	0.43	0.5
10/23/2005 11:27:00	14.5766	14.5834	-0.02	0.43	0.5
10/23/2005 11:27:30	14.5766	14.5812	-0.01	0.44	0.5
10/23/2005 11:28:00	14.5766	14.5812	-0.01	0.44	0.5
10/23/2005 11:28:30	14.5766	14.5812	-0.01	0.44	0.5
10/23/2005 11:29:00	14.5766	14.579	-0.01	0.44	0.5
10/23/2005 11:29:30	14.5724	14.5812	-0.02	0.43	0.5
10/23/2005 11:30:00	14.5766	14.5812	-0.01	0.44	0.5
10/23/2005 11:30:30	14.5724	14.579	-0.02	0.43	0.5
10/23/2005 11:31:00	14.5724	14.5812	-0.02	0.43	0.5
10/23/2005 11:31:30	14.5724	14.5811	-0.02	0.43	0.5
10/23/2005 11:32:00	14.5724	14.5789	-0.01	0.44	0.5
10/23/2005 11:32:30	14.5724	14.5811	-0.02	0.43	0.5
10/23/2005 11:33:00	14.5724	14.5811	-0.02	0.43	0.5
10/23/2005 11:33:30	14.5724	14.5789	-0.01	0.44	0.5
10/23/2005 11:34:00	14.5724	14.5811	-0.02	0.43	0.5
10/23/2005 11:34:30	14.5724	14.5811	-0.02	0.43	0.5
10/23/2005 11:35:00	14.5724	14.5811	-0.02	0.43	0.5
10/23/2005 11:35:30	14.5724	14.5789	-0.01	0.44	0.5
10/23/2005 11:36:00	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:36:30	14.5764	14.5811	-0.01	0.44	0.5
10/23/2005 11:37:00	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:37:30	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:38:00	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:38:30	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:39:00	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:39:30	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:40:00	14.5722	14.5811	-0.02	0.43	0.5
10/23/2005 11:40:30	14.5722	14.5811	-0.02	0.43	0.5
10/23/2005 11:41:00	14.5722	14.5811	-0.02	0.43	0.5
10/23/2005 11:41:30	14.568	14.5789	-0.02	0.43	0.5
10/23/2005 11:42:00	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:42:30	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:43:00	14.5764	14.5789	-0.01	0.44	0.5
10/23/2005 11:43:30	14.5722	14.5811	-0.02	0.43	0.5
10/23/2005 11:44:00	14.5722	14.5811	-0.02	0.43	0.5
10/23/2005 11:44:30	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:45:00	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:45:30	14.568	14.5789	-0.02	0.43	0.5
10/23/2005 11:46:00	14.568	14.5789	-0.02	0.43	0.5
10/23/2005 11:46:30	14.568	14.5789	-0.02	0.43	0.5
10/23/2005 11:47:00	14.568	14.5789	-0.02	0.43	0.5
10/23/2005 11:47:30	14.5722	14.5769	-0.01	0.44	0.5
10/23/2005 11:48:00	14.5722	14.5769	-0.01	0.44	0.5
10/23/2005 11:48:30	14.5722	14.5769	-0.01	0.44	0.5
10/23/2005 11:49:00	14.5722	14.5769	-0.01	0.44	0.5
10/23/2005 11:49:30	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:50:00	14.5722	14.5789	-0.02	0.43	0.5
10/23/2005 11:50:30	14.568	14.5769	-0.02	0.43	0.5
10/23/2005 11:51:00	14.5722	14.5769	-0.01	0.44	0.5
10/23/2005 11:51:30	14.5722	14.5769	-0.01	0.44	0.5
10/23/2005 11:52:00	14.5722	14.5769	-0.01	0.44	0.5
10/23/2005 11:52:30	14.568	14.5748	-0.02	0.43	0.5
10/23/2005 11:53:00	14.568	14.5767	-0.02	0.43	0.5
10/23/2005 11:53:30	14.568	14.5767	-0.02	0.43	0.5
10/23/2005 11:54:00	14.568	14.5767	-0.02	0.43	0.5
10/23/2005 11:54:30	14.568	14.5747	-0.02	0.43	0.5
10/23/2005 11:55:00	14.5638	14.5747	-0.02	0.43	0.5
10/23/2005 11:55:30	14.568	14.5747	-0.02	0.43	0.5
10/23/2005 11:56:00	14.5638	14.5747	-0.02	0.43	0.5
10/23/2005 11:56:30	14.568	14.5747	-0.02	0.43	0.5
10/23/2005 11:57:00	14.5638	14.5725	-0.02	0.43	0.5
10/23/2005 11:57:30	14.5638	14.5705	-0.02	0.43	0.5
10/23/2005 11:58:00	14.5638	14.5705	-0.02	0.43	0.5
10/23/2005 11:58:30	14.5638	14.5725	-0.02	0.43	0.5
10/23/2005 11:59:00	14.5638	14.5725	-0.02	0.43	0.5
10/23/2005 11:59:30	14.568	14.5705	-0.01	0.44	0.5
10/23/2005 12:00:00	14.5638	14.5705	-0.02	0.43	0.5
10/23/2005 12:00:30	14.568	14.5705	-0.01	0.44	0.5
10/23/2005 12:01:00	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:01:30	14.5638	14.5663	-0.01	0.44	0.5
10/23/2005 12:02:00	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:02:30	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:03:00	14.5596	14.5705	-0.02	0.43	0.5
10/23/2005 12:03:30	14.5638	14.5705	-0.02	0.43	0.5
10/23/2005 12:04:00	14.5596	14.5705	-0.02	0.43	0.5
10/23/2005 12:04:30	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:05:00	14.5638	14.5705	-0.02	0.43	0.5
10/23/2005 12:05:30	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:06:00	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:06:30	14.5596	14.5685	-0.02	0.43	0.5
10/23/2005 12:07:00	14.5638	14.5663	-0.01	0.44	0.5
10/23/2005 12:07:30	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:08:00	14.5638	14.5705	-0.02	0.43	0.5
10/23/2005 12:08:30	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:09:00	14.5638	14.5663	-0.01	0.44	0.5
10/23/2005 12:09:30	14.5638	14.5663	-0.01	0.44	0.5
10/23/2005 12:10:00	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:10:30	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:11:00	14.5638	14.5685	-0.01	0.44	0.5
10/23/2005 12:11:30	14.5638	14.5643	0.00	0.45	0.5
10/23/2005 12:12:00	14.5596	14.5685	-0.02	0.43	0.5
10/23/2005 12:12:30	14.5596	14.5685	-0.02	0.43	0.5
10/23/2005 12:13:00	14.5596	14.5663	-0.02	0.43	0.5
10/23/2005 12:13:30	14.5596	14.5685	-0.02	0.43	0.5
10/23/2005 12:14:00	14.5596	14.5685	-0.02	0.43	0.5
10/23/2005 12:14:30	14.5596	14.5663	-0.02	0.43	0.5
10/23/2005 12:15:00	14.5596	14.5643	-0.01	0.44	0.5
10/23/2005 12:15:30	14.5596	14.5663	-0.02	0.43	0.5
10/23/2005 12:16:00	14.5596	14.5643	-0.01	0.44	0.5
10/23/2005 12:16:30	14.5554	14.5643	-0.02	0.43	0.5
10/23/2005 12:17:00	14.5554	14.5643	-0.02	0.43	0.5
10/23/2005 12:17:30	14.5554	14.5663	-0.02	0.43	0.5
10/23/2005 12:18:00	14.5554	14.5643	-0.02	0.43	0.5
10/23/2005 12:18:30	14.5596	14.5663	-0.02	0.43	0.5
10/23/2005 12:19:00	14.5596	14.5663	-0.02	0.43	0.5
10/23/2005 12:19:30	14.5554	14.5643	-0.02	0.43	0.5
10/23/2005 12:20:00	14.5596	14.5643	-0.01	0.44	0.5
10/23/2005 12:20:30	14.5596	14.5622	-0.01	0.44	0.5
10/23/2005 12:21:00	14.5554	14.5644	-0.02	0.43	0.5
10/23/2005 12:21:30	14.5554	14.5602	-0.01	0.44	0.5
10/23/2005 12:22:00	14.5596	14.5622	-0.01	0.44	0.5
10/23/2005 12:22:30	14.5554	14.5622	-0.02	0.43	0.5
10/23/2005 12:23:00	14.5554	14.5644	-0.02	0.43	0.5
10/23/2005 12:23:30	14.5553	14.5622	-0.02	0.43	0.5
10/23/2005 12:24:00	14.5596	14.5602	0.00	0.45	0.5
10/23/2005 12:24:30	14.5595	14.5622	-0.01	0.44	0.5
10/23/2005 12:25:00	14.5553	14.5602	-0.01	0.44	0.5
10/23/2005 12:25:30	14.5553	14.5622	-0.02	0.43	0.5
10/23/2005 12:26:00	14.5553	14.5602	-0.01	0.44	0.5
10/23/2005 12:26:30	14.5511	14.5602	-0.02	0.43	0.5
10/23/2005 12:27:00	14.5553	14.5622	-0.02	0.43	0.5
10/23/2005 12:27:30	14.5553	14.5622	-0.02	0.43	0.5
10/23/2005 12:28:00	14.5553	14.5602	-0.01	0.44	0.5
10/23/2005 12:28:30	14.5553	14.5602	-0.01	0.44	0.5
10/23/2005 12:29:00	14.5553	14.5582	-0.01	0.44	0.5
10/23/2005 12:29:30	14.5511	14.5602	-0.02	0.43	0.5
10/23/2005 12:30:00	14.5553	14.5582	-0.01	0.44	0.5
10/23/2005 12:30:30	14.5553	14.5582	-0.01	0.44	0.5
10/23/2005 12:31:00	14.5553	14.5602	-0.01	0.44	0.5
10/23/2005 12:31:30	14.5553	14.5582	-0.01	0.44	0.5
10/23/2005 12:32:00	14.5553	14.5582	-0.01	0.44	0.5
10/23/2005 12:32:30	14.5511	14.5582	-0.02	0.43	0.5
10/23/2005 12:33:00	14.5553	14.5622	-0.02	0.43	0.5
10/23/2005 12:33:30	14.5511	14.5582	-0.02	0.43	0.5
10/23/2005 12:34:00	14.5511	14.558	-0.02	0.43	0.5
10/23/2005 12:34:30	14.5511	14.56	-0.02	0.43	0.5
10/23/2005 12:35:00	14.5511	14.558	-0.02	0.43	0.5
10/23/2005 12:35:30	14.5553	14.5558	0.00	0.45	0.5
10/23/2005 12:36:00	14.5553	14.558	-0.01	0.44	0.5
10/23/2005 12:36:30	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:37:00	14.5553	14.558	-0.01	0.44	0.5
10/23/2005 12:37:30	14.5511	14.558	-0.02	0.43	0.5
10/23/2005 12:38:00	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:38:30	14.5511	14.558	-0.02	0.43	0.5
10/23/2005 12:39:00	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:39:30	14.5468	14.5558	-0.02	0.43	0.5
10/23/2005 12:40:00	14.5511	14.558	-0.02	0.43	0.5
10/23/2005 12:40:30	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:41:00	14.5468	14.5558	-0.02	0.43	0.5
10/23/2005 12:41:30	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:42:00	14.5511	14.5538	-0.01	0.44	0.5
10/23/2005 12:42:30	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:43:00	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:43:30	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:44:00	14.5511	14.5538	-0.01	0.44	0.5
10/23/2005 12:44:30	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:45:00	14.5511	14.5538	-0.01	0.44	0.5
10/23/2005 12:45:30	14.5511	14.5538	-0.01	0.44	0.5
10/23/2005 12:46:00	14.5511	14.5558	-0.01	0.44	0.5
10/23/2005 12:46:30	14.5468	14.5538	-0.02	0.43	0.5
10/23/2005 12:47:00	14.5511	14.5538	-0.01	0.44	0.5
10/23/2005 12:47:30	14.5468	14.5538	-0.02	0.43	0.5
10/23/2005 12:48:00	14.5511	14.5538	-0.01	0.44	0.5
10/23/2005 12:48:30	14.5468	14.5538	-0.02	0.43	0.5
10/23/2005 12:49:00	14.5468	14.5538	-0.02	0.43	0.5
10/23/2005 12:49:30	14.5468	14.5538	-0.02	0.43	0.5
10/23/2005 12:50:00	14.5468	14.5518	-0.01	0.44	0.5
10/23/2005 12:50:30	14.5468	14.5538	-0.02	0.43	0.5
10/23/2005 12:51:00	14.5468	14.5537	-0.02	0.43	0.5
10/23/2005 12:51:30	14.5468	14.5495	-0.01	0.44	0.5
10/23/2005 12:52:00	14.5468	14.5516	-0.01	0.44	0.5
10/23/2005 12:52:30	14.5468	14.5537	-0.02	0.43	0.5
10/23/2005 12:53:00	14.5468	14.5495	-0.01	0.44	0.5
10/23/2005 12:53:30	14.5468	14.5516	-0.01	0.44	0.5
10/23/2005 12:54:00	14.5468	14.5495	-0.01	0.44	0.5
10/23/2005 12:54:30	14.5468	14.5516	-0.01	0.44	0.5
10/23/2005 12:55:00	14.5468	14.5495	-0.01	0.44	0.5
10/23/2005 12:55:30	14.5468	14.5493	-0.01	0.44	0.5
10/23/2005 12:56:00	14.5468	14.5515	-0.01	0.44	0.5
10/23/2005 12:56:30	14.5468	14.5493	-0.01	0.44	0.5
10/23/2005 12:57:00	14.5468	14.5515	-0.01	0.44	0.5
10/23/2005 12:57:30	14.5468	14.5515	-0.01	0.44	0.5
10/23/2005 12:58:00	14.5468	14.5493	-0.01	0.44	0.5
10/23/2005 12:58:30	14.5428	14.5493	-0.01	0.44	0.5
10/23/2005 12:59:00	14.5428	14.5493	-0.01	0.44	0.5
10/23/2005 12:59:30	14.5428	14.5493	-0.01	0.44	0.5
10/23/2005 13:00:00	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:00:30	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:01:00	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:01:30	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:02:00	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:02:30	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:03:00	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:03:30	14.5386	14.5451	-0.01	0.44	0.5
10/23/2005 13:04:00	14.5428	14.5471	-0.01	0.44	0.5
10/23/2005 13:04:30	14.5428	14.5451	-0.01	0.44	0.5
10/23/2005 13:05:00	14.5386	14.545	-0.01	0.44	0.5
10/23/2005 13:05:30	14.5386	14.545	-0.01	0.44	0.5
10/23/2005 13:06:00	14.5342	14.545	-0.02	0.43	0.5
10/23/2005 13:06:30	14.5386	14.5429	-0.01	0.44	0.5
10/23/2005 13:07:00	14.5384	14.545	-0.02	0.43	0.5
10/23/2005 13:07:30	14.5386	14.5429	-0.01	0.44	0.5
10/23/2005 13:08:00	14.5342	14.5429	-0.02	0.43	0.5
10/23/2005 13:08:30	14.5384	14.5429	-0.01	0.44	0.5
10/23/2005 13:09:00	14.5384	14.5429	-0.01	0.44	0.5
10/23/2005 13:09:30	14.5384	14.5429	-0.01	0.44	0.5
10/23/2005 13:10:00	14.5384	14.545	-0.02	0.43	0.5
10/23/2005 13:10:30	14.5384	14.545	-0.02	0.43	0.5
10/23/2005 13:11:00	14.5384	14.5429	-0.01	0.44	0.5
10/23/2005 13:11:30	14.5384	14.5429	-0.01	0.44	0.5
10/23/2005 13:12:00	14.5384	14.5429	-0.01	0.44	0.5
10/23/2005 13:12:30	14.5384	14.5429	-0.01	0.44	0.5
10/23/2005 13:13:00	14.5384	14.5428	-0.01	0.44	0.5
10/23/2005 13:13:30	14.5384	14.5428	-0.01	0.44	0.5
10/23/2005 13:14:00	14.5384	14.5428	-0.01	0.44	0.5
10/23/2005 13:14:30	14.5342	14.5428	-0.02	0.43	0.5
10/23/2005 13:15:00	14.5384	14.5448	-0.01	0.44	0.5
10/23/2005 13:15:30	14.5384	14.5406	-0.01	0.44	0.5
10/23/2005 13:16:00	14.5384	14.5406	-0.01	0.44	0.5
10/23/2005 13:16:30	14.5384	14.5428	-0.01	0.44	0.5
10/23/2005 13:17:00	14.5384	14.5428	-0.01	0.44	0.5
10/23/2005 13:17:30	14.5384	14.5428	-0.01	0.44	0.5
10/23/2005 13:18:00	14.5384	14.5406	-0.01	0.44	0.5
10/23/2005 13:18:30	14.5342	14.5448	-0.02	0.43	0.5
10/23/2005 13:19:00	14.5342	14.5428	-0.02	0.43	0.5
10/23/2005 13:19:30	14.5342	14.5406	-0.01	0.44	0.5
10/23/2005 13:20:00	14.5342	14.5428	-0.02	0.43	0.5
10/23/2005 13:20:30	14.5342	14.5428	-0.02	0.43	0.5
10/23/2005 13:21:00	14.5342	14.5406	-0.01	0.44	0.5
10/23/2005 13:21:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:22:00	14.5384	14.5405	0.00	0.45	0.5
10/23/2005 13:22:30	14.5384	14.5426	-0.01	0.44	0.5
10/23/2005 13:23:00	14.5384	14.5405	0.00	0.45	0.5
10/23/2005 13:23:30	14.5384	14.5447	-0.01	0.44	0.5
10/23/2005 13:24:00	14.5384	14.5426	-0.01	0.44	0.5
10/23/2005 13:24:30	14.5384	14.5426	-0.01	0.44	0.5
10/23/2005 13:25:00	14.5384	14.5426	-0.01	0.44	0.5
10/23/2005 13:25:30	14.5384	14.5405	0.00	0.45	0.5
10/23/2005 13:26:00	14.5342	14.5426	-0.02	0.43	0.5
10/23/2005 13:26:30	14.5342	14.5426	-0.02	0.43	0.5
10/23/2005 13:27:00	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:27:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:28:00	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:28:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:29:00	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:29:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:30:00	14.5384	14.5426	-0.01	0.44	0.5
10/23/2005 13:30:30	14.5384	14.5426	-0.01	0.44	0.5
10/23/2005 13:31:00	14.5384	14.5405	0.00	0.45	0.5
10/23/2005 13:31:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:32:00	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:32:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:33:00	14.5342	14.5384	-0.01	0.44	0.5
10/23/2005 13:33:30	14.5342	14.5384	-0.01	0.44	0.5
10/23/2005 13:34:00	14.5384	14.5384	0.00	0.45	0.5
10/23/2005 13:34:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:35:00	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:35:30	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:36:00	14.5342	14.5405	-0.01	0.44	0.5
10/23/2005 13:36:30	14.53	14.5384	-0.02	0.43	0.5
10/23/2005 13:37:00	14.5342	14.5384	-0.01	0.44	0.5
10/23/2005 13:37:30	14.5342	14.5384	-0.01	0.44	0.5
10/23/2005 13:38:00	14.5342	14.5384	-0.01	0.44	0.5
10/23/2005 13:38:30	14.5342	14.5383	-0.01	0.44	0.5
10/23/2005 13:39:00	14.5342	14.5383	-0.01	0.44	0.5
10/23/2005 13:39:30	14.53	14.5363	-0.01	0.44	0.5
10/23/2005 13:40:00	14.5342	14.5363	0.00	0.45	0.5
10/23/2005 13:40:30	14.53	14.5363	-0.01	0.44	0.5
10/23/2005 13:41:00	14.53	14.5363	-0.01	0.44	0.5
10/23/2005 13:41:30	14.53	14.5383	-0.02	0.43	0.5
10/23/2005 13:42:00	14.53	14.5363	-0.01	0.44	0.5
10/23/2005 13:42:30	14.53	14.5383	-0.02	0.43	0.5
10/23/2005 13:43:00	14.53	14.5363	-0.01	0.44	0.5
10/23/2005 13:43:30	14.53	14.5383	-0.02	0.43	0.5
10/23/2005 13:44:00	14.5342	14.5363	0.00	0.45	0.5
10/23/2005 13:44:30	14.5342	14.5383	-0.01	0.44	0.5
10/23/2005 13:45:00	14.5342	14.5383	-0.01	0.44	0.5
10/23/2005 13:45:30	14.5342	14.5363	0.00	0.45	0.5
10/23/2005 13:46:00	14.5342	14.5383	-0.01	0.44	0.5
10/23/2005 13:46:30	14.5342	14.5363	0.00	0.45	0.5
10/23/2005 13:47:00	14.5342	14.5363	0.00	0.45	0.5
10/23/2005 13:47:30	14.53	14.5363	-0.01	0.44	0.5
10/23/2005 13:48:00	14.5342	14.5341	0.00	0.45	0.5
10/23/2005 13:48:30	14.53	14.5363	-0.01	0.44	0.5
10/23/2005 13:49:00	14.53	14.5361	-0.01	0.44	0.5
10/23/2005 13:49:30	14.53	14.5381	-0.02	0.43	0.5
10/23/2005 13:50:00	14.53	14.5361	-0.01	0.44	0.5
10/23/2005 13:50:30	14.5342	14.5361	0.00	0.45	0.5
10/23/2005 13:51:00	14.53	14.5341	-0.01	0.44	0.5
10/23/2005 13:51:30	14.53	14.5341	-0.01	0.44	0.5
10/23/2005 13:52:00	14.53	14.5341	-0.01	0.44	0.5
10/23/2005 13:52:30	14.53	14.5319	0.00	0.45	0.5
10/23/2005 13:53:00	14.53	14.5319	0.00	0.45	0.5
10/23/2005 13:53:30	14.53	14.5319	0.00	0.45	0.5
10/23/2005 13:54:00	14.53	14.5318	0.00	0.45	0.5
10/23/2005 13:54:30	14.53	14.5318	0.00	0.45	0.5
10/23/2005 13:55:00	14.53	14.5318	0.00	0.45	0.5
10/23/2005 13:55:30	14.5258	14.5318	-0.01	0.44	0.5
10/23/2005 13:56:00	14.53	14.5297	0.00	0.45	0.5
10/23/2005 13:56:30	14.5258	14.5297	-0.01	0.44	0.5
10/23/2005 13:57:00	14.5258	14.5318	-0.01	0.44	0.5
10/23/2005 13:57:30	14.5258	14.5297	-0.01	0.44	0.5
10/23/2005 13:58:00	14.5258	14.5296	-0.01	0.44	0.5
10/23/2005 13:58:30	14.5258	14.5296	-0.01	0.44	0.5
10/23/2005 13:59:00	14.5258	14.5296	-0.01	0.44	0.5
10/23/2005 13:59:30	14.5258	14.5318	-0.01	0.44	0.5
10/23/2005 14:00:00	14.5258	14.5296	-0.01	0.44	0.5
10/23/2005 14:00:30	14.5258	14.5296	-0.01	0.44	0.5
10/23/2005 14:01:00	14.53	14.5296	0.00	0.45	0.5
10/23/2005 14:01:30	14.5258	14.5318	-0.01	0.44	0.5
10/23/2005 14:02:00	14.5258	14.5316	-0.01	0.44	0.5
10/23/2005 14:02:30	14.5258	14.5274	0.00	0.45	0.5
10/23/2005 14:03:00	14.5218	14.5274	-0.01	0.44	0.5
10/23/2005 14:03:30	14.526	14.5294	-0.01	0.44	0.5
10/23/2005 14:04:00	14.526	14.5294	-0.01	0.44	0.5
10/23/2005 14:04:30	14.5218	14.5274	-0.01	0.44	0.5
10/23/2005 14:05:00	14.526	14.5294	-0.01	0.44	0.5
10/23/2005 14:05:30	14.526	14.5294	-0.01	0.44	0.5
10/23/2005 14:06:00	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 14:06:30	14.5218	14.5293	-0.02	0.43	0.5
10/23/2005 14:07:00	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 14:07:30	14.5218	14.5293	-0.02	0.43	0.5
10/23/2005 14:08:00	14.526	14.5273	0.00	0.45	0.5
10/23/2005 14:08:30	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 14:09:00	14.5218	14.5273	-0.01	0.44	0.5
10/23/2005 14:09:30	14.526	14.5273	0.00	0.45	0.5
10/23/2005 14:10:00	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 14:10:30	14.5218	14.5293	-0.02	0.43	0.5
10/23/2005 14:11:00	14.5218	14.5271	-0.01	0.44	0.5
10/23/2005 14:11:30	14.5218	14.5271	-0.01	0.44	0.5
10/23/2005 14:12:00	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 14:12:30	14.5218	14.5293	-0.02	0.43	0.5
10/23/2005 14:13:00	14.526	14.5271	0.00	0.45	0.5
10/23/2005 14:13:30	14.526	14.5251	0.00	0.45	0.5
10/23/2005 14:14:00	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 14:14:30	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 14:15:00	14.5218	14.5271	-0.01	0.44	0.5
10/23/2005 14:15:30	14.526	14.527	0.00	0.45	0.5
10/23/2005 14:16:00	14.526	14.5292	-0.01	0.44	0.5
10/23/2005 14:16:30	14.526	14.527	0.00	0.45	0.5
10/23/2005 14:17:00	14.526	14.527	0.00	0.45	0.5
10/23/2005 14:17:30	14.526	14.5292	-0.01	0.44	0.5
10/23/2005 14:18:00	14.5218	14.5292	-0.02	0.43	0.5
10/23/2005 14:18:30	14.526	14.5312	-0.01	0.44	0.5
10/23/2005 14:19:00	14.526	14.5292	-0.01	0.44	0.5
10/23/2005 14:19:30	14.526	14.5292	-0.01	0.44	0.5
10/23/2005 14:20:00	14.5218	14.531	-0.02	0.43	0.5
10/23/2005 14:20:30	14.526	14.531	-0.01	0.44	0.5
10/23/2005 14:21:00	14.526	14.529	-0.01	0.44	0.5
10/23/2005 14:21:30	14.526	14.5332	-0.02	0.43	0.5
10/23/2005 14:22:00	14.526	14.531	-0.01	0.44	0.5
10/23/2005 14:22:30	14.526	14.5332	-0.02	0.43	0.5
10/23/2005 14:23:00	14.5302	14.531	0.00	0.45	0.5
10/23/2005 14:23:30	14.526	14.5332	-0.02	0.43	0.5
10/23/2005 14:24:00	14.526	14.5332	-0.02	0.43	0.5
10/23/2005 14:24:30	14.526	14.5332	-0.02	0.43	0.5
10/23/2005 14:25:00	14.5302	14.5331	-0.01	0.44	0.5
10/23/2005 14:25:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:26:00	14.5302	14.5309	0.00	0.45	0.5
10/23/2005 14:26:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:27:00	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 14:27:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:28:00	14.5302	14.5309	0.00	0.45	0.5
10/23/2005 14:28:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:29:00	14.5302	14.5309	0.00	0.45	0.5
10/23/2005 14:29:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:30:00	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:30:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:31:00	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:31:30	14.526	14.5329	-0.02	0.43	0.5
10/23/2005 14:32:00	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:32:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 14:33:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 14:33:30	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 14:34:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 14:34:30	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 14:35:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 14:35:30	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 14:36:00	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 14:36:30	14.5302	14.5286	0.00	0.45	0.5
10/23/2005 14:37:00	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 14:37:30	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 14:38:00	14.5302	14.5286	0.00	0.45	0.5
10/23/2005 14:38:30	14.526	14.5306	-0.01	0.44	0.5
10/23/2005 14:39:00	14.526	14.5306	-0.01	0.44	0.5
10/23/2005 14:39:30	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 14:40:00	14.526	14.5306	-0.01	0.44	0.5
10/23/2005 14:40:30	14.526	14.5305	-0.01	0.44	0.5
10/23/2005 14:41:00	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 14:41:30	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 14:42:00	14.526	14.5305	-0.01	0.44	0.5
10/23/2005 14:42:30	14.5302	14.5305	0.00	0.45	0.5
10/23/2005 14:43:00	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 14:43:30	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 14:44:00	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 14:44:30	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 14:45:00	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 14:45:30	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 14:46:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:46:30	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:47:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:47:30	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:48:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:48:30	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:49:00	14.5302	14.5302	0.00	0.45	0.5
10/23/2005 14:49:30	14.526	14.528	0.00	0.45	0.5
10/23/2005 14:50:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:50:30	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 14:51:00	14.526	14.528	0.00	0.45	0.5
10/23/2005 14:51:30	14.526	14.5321	-0.01	0.44	0.5
10/23/2005 14:52:00	14.5302	14.5321	0.00	0.45	0.5
10/23/2005 14:52:30	14.5302	14.53	0.00	0.45	0.5
10/23/2005 14:53:00	14.5302	14.5321	0.00	0.45	0.5
10/23/2005 14:53:30	14.5302	14.5321	0.00	0.45	0.5
10/23/2005 14:54:00	14.5302	14.5321	0.00	0.45	0.5
10/23/2005 14:54:30	14.5302	14.5319	0.00	0.45	0.5
10/23/2005 14:55:00	14.5302	14.5299	0.00	0.45	0.5
10/23/2005 14:55:30	14.5302	14.5319	0.00	0.45	0.5
10/23/2005 14:56:00	14.5302	14.5319	0.00	0.45	0.5
10/23/2005 14:56:30	14.526	14.5299	-0.01	0.44	0.5
10/23/2005 14:57:00	14.526	14.5299	-0.01	0.44	0.5
10/23/2005 14:57:30	14.526	14.5319	-0.01	0.44	0.5
10/23/2005 14:58:00	14.526	14.5319	-0.01	0.44	0.5
10/23/2005 14:58:30	14.526	14.5319	-0.01	0.44	0.5
10/23/2005 14:59:00	14.5302	14.5297	0.00	0.45	0.5
10/23/2005 14:59:30	14.5302	14.5297	0.00	0.45	0.5
10/23/2005 15:00:00	14.526	14.5297	-0.01	0.44	0.5
10/23/2005 15:00:30	14.5302	14.5319	0.00	0.45	0.5
10/23/2005 15:01:00	14.5302	14.5297	0.00	0.45	0.5
10/23/2005 15:01:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:02:00	14.526	14.5318	-0.01	0.44	0.5
10/23/2005 15:02:30	14.5302	14.5318	0.00	0.45	0.5
10/23/2005 15:03:00	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:03:30	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:04:00	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:04:30	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:05:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:05:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:06:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:06:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:07:00	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:07:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:08:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:08:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:09:00	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:09:30	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:10:00	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:10:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:11:00	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:11:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:12:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:12:30	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:13:00	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:13:30	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:14:00	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:14:30	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:15:00	14.526	14.5316	-0.01	0.44	0.5
10/23/2005 15:15:30	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:16:00	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:16:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:17:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:17:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:18:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:18:30	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:19:00	14.5218	14.5274	-0.01	0.44	0.5
10/23/2005 15:19:30	14.526	14.5274	0.00	0.45	0.5
10/23/2005 15:20:00	14.526	14.5274	0.00	0.45	0.5
10/23/2005 15:20:30	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:21:00	14.526	14.5274	0.00	0.45	0.5
10/23/2005 15:21:30	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:22:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:22:30	14.526	14.5274	0.00	0.45	0.5
10/23/2005 15:23:00	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:23:30	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:24:00	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:24:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:25:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:25:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:26:00	14.5218	14.5255	-0.01	0.44	0.5
10/23/2005 15:26:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:27:00	14.5176	14.5255	-0.02	0.43	0.5
10/23/2005 15:27:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:28:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:28:30	14.526	14.5255	0.00	0.45	0.5
10/23/2005 15:29:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:29:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:30:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:30:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:31:00	14.526	14.5276	0.00	0.45	0.5
10/23/2005 15:31:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:32:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:32:30	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:33:00	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:33:30	14.526	14.5276	0.00	0.45	0.5
10/23/2005 15:34:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:34:30	14.526	14.5297	-0.01	0.44	0.5
10/23/2005 15:35:00	14.526	14.5297	-0.01	0.44	0.5
10/23/2005 15:35:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:36:00	14.526	14.5276	0.00	0.45	0.5
10/23/2005 15:36:30	14.5218	14.5297	-0.02	0.43	0.5
10/23/2005 15:37:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:37:30	14.526	14.5276	0.00	0.45	0.5
10/23/2005 15:38:00	14.526	14.5276	0.00	0.45	0.5
10/23/2005 15:38:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:39:00	14.526	14.5276	0.00	0.45	0.5
10/23/2005 15:39:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:40:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:40:30	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:41:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:41:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:42:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:42:30	14.5218	14.5296	-0.02	0.43	0.5
10/23/2005 15:43:00	14.5218	14.5276	-0.01	0.44	0.5
10/23/2005 15:43:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:44:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:44:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:45:00	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:45:30	14.526	14.5296	-0.01	0.44	0.5
10/23/2005 15:46:00	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:46:30	14.5302	14.5316	0.00	0.45	0.5
10/23/2005 15:47:00	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:47:30	14.5302	14.5296	0.00	0.45	0.5
10/23/2005 15:48:00	14.526	14.5294	-0.01	0.44	0.5
10/23/2005 15:48:30	14.526	14.5337	-0.02	0.43	0.5
10/23/2005 15:49:00	14.526	14.5315	-0.01	0.44	0.5
10/23/2005 15:49:30	14.526	14.5315	-0.01	0.44	0.5
10/23/2005 15:50:00	14.526	14.5337	-0.02	0.43	0.5
10/23/2005 15:50:30	14.5302	14.5315	0.00	0.45	0.5
10/23/2005 15:51:00	14.5302	14.5315	0.00	0.45	0.5
10/23/2005 15:51:30	14.5302	14.5315	0.00	0.45	0.5
10/23/2005 15:52:00	14.5302	14.5313	0.00	0.45	0.5
10/23/2005 15:52:30	14.5302	14.5313	0.00	0.45	0.5
10/23/2005 15:53:00	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 15:53:30	14.526	14.5313	-0.01	0.44	0.5
10/23/2005 15:54:00	14.526	14.5313	-0.01	0.44	0.5
10/23/2005 15:54:30	14.5302	14.5313	0.00	0.45	0.5
10/23/2005 15:55:00	14.526	14.5313	-0.01	0.44	0.5
10/23/2005 15:55:30	14.526	14.5293	-0.01	0.44	0.5
10/23/2005 15:56:00	14.5302	14.5313	0.00	0.45	0.5
10/23/2005 15:56:30	14.5302	14.5313	0.00	0.45	0.5
10/23/2005 15:57:00	14.526	14.5334	-0.02	0.43	0.5
10/23/2005 15:57:30	14.526	14.5313	-0.01	0.44	0.5
10/23/2005 15:58:00	14.526	14.5292	-0.01	0.44	0.5
10/23/2005 15:58:30	14.526	14.5313	-0.01	0.44	0.5
10/23/2005 15:59:00	14.526	14.5292	-0.01	0.44	0.5
10/23/2005 15:59:30	14.526	14.5313	-0.01	0.44	0.5
10/23/2005 16:00:00	14.526	14.5292	-0.01	0.44	0.5
10/23/2005 16:00:30	14.526	14.5312	-0.01	0.44	0.5
10/23/2005 16:01:00	14.526	14.5312	-0.01	0.44	0.5
10/23/2005 16:01:30	14.526	14.5312	-0.01	0.44	0.5
10/23/2005 16:02:00	14.526	14.5312	-0.01	0.44	0.5
10/23/2005 16:02:30	14.526	14.5332	-0.02	0.43	0.5
10/23/2005 16:03:00	14.526	14.5332	-0.02	0.43	0.5
10/23/2005 16:03:30	14.5302	14.5332	-0.01	0.44	0.5
10/23/2005 16:04:00	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 16:04:30	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 16:05:00	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 16:05:30	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 16:06:00	14.5302	14.531	0.00	0.45	0.5
10/23/2005 16:06:30	14.526	14.531	-0.01	0.44	0.5
10/23/2005 16:07:00	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 16:07:30	14.526	14.531	-0.01	0.44	0.5
10/23/2005 16:08:00	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 16:08:30	14.5302	14.5309	0.00	0.45	0.5
10/23/2005 16:09:00	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 16:09:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 16:10:00	14.526	14.5331	-0.02	0.43	0.5
10/23/2005 16:10:30	14.526	14.5309	-0.01	0.44	0.5
10/23/2005 16:11:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:11:30	14.5302	14.5308	0.00	0.45	0.5
10/23/2005 16:12:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:12:30	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:13:00	14.5218	14.5287	-0.02	0.43	0.5
10/23/2005 16:13:30	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:14:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:14:30	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 16:15:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:15:30	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:16:00	14.526	14.5308	-0.01	0.44	0.5
10/23/2005 16:16:30	14.5302	14.5286	0.00	0.45	0.5
10/23/2005 16:17:00	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 16:17:30	14.5302	14.5306	0.00	0.45	0.5
10/23/2005 16:18:00	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 16:18:30	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 16:19:00	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 16:19:30	14.526	14.5306	-0.01	0.44	0.5
10/23/2005 16:20:00	14.526	14.5286	-0.01	0.44	0.5
10/23/2005 16:20:30	14.526	14.5306	-0.01	0.44	0.5
10/23/2005 16:21:00	14.526	14.5305	-0.01	0.44	0.5
10/23/2005 16:21:30	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 16:22:00	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 16:22:30	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 16:23:00	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 16:23:30	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 16:24:00	14.526	14.5284	-0.01	0.44	0.5
10/23/2005 16:24:30	14.526	14.5263	0.00	0.45	0.5
10/23/2005 16:25:00	14.5218	14.5263	-0.01	0.44	0.5
10/23/2005 16:25:30	14.5218	14.5263	-0.01	0.44	0.5
10/23/2005 16:26:00	14.5218	14.5283	-0.01	0.44	0.5
10/23/2005 16:26:30	14.526	14.5283	-0.01	0.44	0.5
10/23/2005 16:27:00	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 16:27:30	14.526	14.5283	-0.01	0.44	0.5
10/23/2005 16:28:00	14.526	14.5263	0.00	0.45	0.5
10/23/2005 16:28:30	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 16:29:00	14.526	14.5281	0.00	0.45	0.5
10/23/2005 16:29:30	14.5302	14.5281	0.00	0.45	0.5
10/23/2005 16:30:00	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 16:30:30	14.5302	14.5281	0.00	0.45	0.5
10/23/2005 16:31:00	14.5302	14.5303	0.00	0.45	0.5
10/23/2005 16:31:30	14.5302	14.5303	0.00	0.45	0.5
10/23/2005 16:32:00	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 16:32:30	14.526	14.5303	-0.01	0.44	0.5
10/23/2005 16:33:00	14.5302	14.5303	0.00	0.45	0.5
10/23/2005 16:33:30	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 16:34:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 16:34:30	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 16:35:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 16:35:30	14.5302	14.5302	0.00	0.45	0.5
10/23/2005 16:36:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 16:36:30	14.526	14.528	0.00	0.45	0.5
10/23/2005 16:37:00	14.526	14.5302	-0.01	0.44	0.5
10/23/2005 16:37:30	14.526	14.5321	-0.01	0.44	0.5
10/23/2005 16:38:00	14.526	14.53	-0.01	0.44	0.5
10/23/2005 16:38:30	14.526	14.528	0.00	0.45	0.5
10/23/2005 16:39:00	14.5261	14.528	0.00	0.45	0.5
10/23/2005 16:39:30	14.5261	14.53	-0.01	0.44	0.5
10/23/2005 16:40:00	14.5261	14.528	0.00	0.45	0.5
10/23/2005 16:40:30	14.5261	14.53	-0.01	0.44	0.5
10/23/2005 16:41:00	14.5261	14.53	-0.01	0.44	0.5
10/23/2005 16:41:30	14.5219	14.5299	-0.02	0.43	0.5
10/23/2005 16:42:00	14.5261	14.5279	0.00	0.45	0.5
10/23/2005 16:42:30	14.5219	14.5279	-0.01	0.44	0.5
10/23/2005 16:43:00	14.5219	14.5299	-0.02	0.43	0.5
10/23/2005 16:43:30	14.5261	14.5279	0.00	0.45	0.5
10/23/2005 16:44:00	14.5261	14.5279	0.00	0.45	0.5
10/23/2005 16:44:30	14.5261	14.5279	0.00	0.45	0.5
10/23/2005 16:45:00	14.5219	14.5299	-0.02	0.43	0.5
10/23/2005 16:45:30	14.5219	14.5277	-0.01	0.44	0.5
10/23/2005 16:46:00	14.5219	14.5277	-0.01	0.44	0.5
10/23/2005 16:46:30	14.5219	14.5277	-0.01	0.44	0.5
10/23/2005 16:47:00	14.5219	14.5277	-0.01	0.44	0.5
10/23/2005 16:47:30	14.5219	14.5277	-0.01	0.44	0.5
10/23/2005 16:48:00	14.5219	14.5277	-0.01	0.44	0.5
10/23/2005 16:48:30	14.5261	14.5276	0.00	0.45	0.5
10/23/2005 16:49:00	14.5219	14.5276	-0.01	0.44	0.5
10/23/2005 16:49:30	14.5261	14.5297	-0.01	0.44	0.5
10/23/2005 16:50:00	14.5219	14.5276	-0.01	0.44	0.5
10/23/2005 16:50:30	14.5219	14.5276	-0.01	0.44	0.5
10/23/2005 16:51:00	14.5219	14.5276	-0.01	0.44	0.5
10/23/2005 16:51:30	14.5219	14.5276	-0.01	0.44	0.5
10/23/2005 16:52:00	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:52:30	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:53:00	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:53:30	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:54:00	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:54:30	14.5219	14.5274	-0.01	0.44	0.5
10/23/2005 16:55:00	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:55:30	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:56:00	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:56:30	14.5219	14.5232	0.00	0.45	0.5
10/23/2005 16:57:00	14.5177	14.5254	-0.02	0.43	0.5
10/23/2005 16:57:30	14.5219	14.5254	-0.01	0.44	0.5
10/23/2005 16:58:00	14.5219	14.5273	-0.01	0.44	0.5
10/23/2005 16:58:30	14.5219	14.5252	-0.01	0.44	0.5
10/23/2005 16:59:00	14.5219	14.5252	-0.01	0.44	0.5
10/23/2005 16:59:30	14.5219	14.5252	-0.01	0.44	0.5
10/23/2005 17:00:00	14.5219	14.5273	-0.01	0.44	0.5
10/23/2005 17:00:30	14.5261	14.5273	0.00	0.45	0.5
10/23/2005 17:01:00	14.5219	14.5271	-0.01	0.44	0.5
10/23/2005 17:01:30	14.5219	14.5271	-0.01	0.44	0.5
10/23/2005 17:02:00	14.5219	14.5271	-0.01	0.44	0.5
10/23/2005 17:02:30	14.5219	14.5271	-0.01	0.44	0.5
10/23/2005 17:03:00	14.5219	14.5251	-0.01	0.44	0.5
10/23/2005 17:03:30	14.5219	14.5271	-0.01	0.44	0.5
10/23/2005 17:04:00	14.5219	14.5251	-0.01	0.44	0.5
10/23/2005 17:04:30	14.5177	14.5249	-0.02	0.43	0.5
10/23/2005 17:05:00	14.5219	14.5249	-0.01	0.44	0.5
10/23/2005 17:05:30	14.5219	14.5249	-0.01	0.44	0.5
10/23/2005 17:06:00	14.5219	14.5249	-0.01	0.44	0.5
10/23/2005 17:06:30	14.5177	14.5229	-0.01	0.44	0.5
10/23/2005 17:07:00	14.5177	14.5207	-0.01	0.44	0.5
10/23/2005 17:07:30	14.5177	14.5228	-0.01	0.44	0.5
10/23/2005 17:08:00	14.5177	14.5228	-0.01	0.44	0.5
10/23/2005 17:08:30	14.5177	14.5228	-0.01	0.44	0.5
10/23/2005 17:09:00	14.5219	14.5249	-0.01	0.44	0.5
10/23/2005 17:09:30	14.5177	14.5249	-0.02	0.43	0.5
10/23/2005 17:10:00	14.5219	14.5248	-0.01	0.44	0.5
10/23/2005 17:10:30	14.5219	14.5228	0.00	0.45	0.5
10/23/2005 17:11:00	14.5177	14.5228	-0.01	0.44	0.5
10/23/2005 17:11:30	14.5177	14.5228	-0.01	0.44	0.5
10/23/2005 17:12:00	14.5177	14.5184	0.00	0.45	0.5
10/23/2005 17:12:30	14.5177	14.5205	-0.01	0.44	0.5
10/23/2005 17:13:00	14.5177	14.5205	-0.01	0.44	0.5
10/23/2005 17:13:30	14.5177	14.5184	0.00	0.45	0.5
10/23/2005 17:14:00	14.5135	14.5184	-0.01	0.44	0.5
10/23/2005 17:14:30	14.5178	14.5183	0.00	0.45	0.5
10/23/2005 17:15:00	14.5178	14.5183	0.00	0.45	0.5
10/23/2005 17:15:30	14.5178	14.5183	0.00	0.45	0.5
10/23/2005 17:16:00	14.5136	14.5205	-0.02	0.43	0.5
10/23/2005 17:16:30	14.5136	14.5205	-0.02	0.43	0.5
10/23/2005 17:17:00	14.5178	14.5183	0.00	0.45	0.5
10/23/2005 17:17:30	14.5178	14.5183	0.00	0.45	0.5
10/23/2005 17:18:00	14.5178	14.5183	0.00	0.45	0.5
10/23/2005 17:18:30	14.5136	14.5183	-0.01	0.44	0.5
10/23/2005 17:19:00	14.5136	14.5183	-0.01	0.44	0.5
10/23/2005 17:19:30	14.5136	14.5181	-0.01	0.44	0.5
10/23/2005 17:20:00	14.5178	14.5161	0.00	0.45	0.5
10/23/2005 17:20:30	14.5136	14.5139	0.00	0.45	0.5
10/23/2005 17:21:00	14.5136	14.5181	-0.01	0.44	0.5
10/23/2005 17:21:30	14.5136	14.5161	-0.01	0.44	0.5
10/23/2005 17:22:00	14.5094	14.5161	-0.02	0.43	0.5
10/23/2005 17:22:30	14.5136	14.518	-0.01	0.44	0.5
10/23/2005 17:23:00	14.5094	14.516	-0.02	0.43	0.5
10/23/2005 17:23:30	14.5094	14.516	-0.02	0.43	0.5
10/23/2005 17:24:00	14.5136	14.5138	0.00	0.45	0.5
10/23/2005 17:24:30	14.5094	14.5138	-0.01	0.44	0.5
10/23/2005 17:25:00	14.5136	14.516	-0.01	0.44	0.5
10/23/2005 17:25:30	14.5136	14.5138	0.00	0.45	0.5
10/23/2005 17:26:00	14.5094	14.5158	-0.01	0.44	0.5
10/23/2005 17:26:30	14.5094	14.5158	-0.01	0.44	0.5
10/23/2005 17:27:00	14.5136	14.5138	0.00	0.45	0.5
10/23/2005 17:27:30	14.5094	14.5138	-0.01	0.44	0.5
10/23/2005 17:28:00	14.5136	14.5157	0.00	0.45	0.5
10/23/2005 17:28:30	14.5136	14.5136	0.00	0.45	0.5
10/23/2005 17:29:00	14.5136	14.5136	0.00	0.45	0.5
10/23/2005 17:29:30	14.5136	14.5136	0.00	0.45	0.5
10/23/2005 17:30:00	14.5136	14.5157	0.00	0.45	0.5
10/23/2005 17:30:30	14.5136	14.5157	0.00	0.45	0.5
10/23/2005 17:31:00	14.5136	14.5157	0.00	0.45	0.5
10/23/2005 17:31:30	14.5136	14.5135	0.00	0.45	0.5
10/23/2005 17:32:00	14.5094	14.5135	-0.01	0.44	0.5
10/23/2005 17:32:30	14.5094	14.5135	-0.01	0.44	0.5
10/23/2005 17:33:00	14.5136	14.5135	0.00	0.45	0.5
10/23/2005 17:33:30	14.5136	14.5135	0.00	0.45	0.5
10/23/2005 17:34:00	14.5094	14.5135	-0.01	0.44	0.5
10/23/2005 17:34:30	14.5094	14.5115	0.00	0.45	0.5
10/23/2005 17:35:00	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:35:30	14.5094	14.5135	-0.01	0.44	0.5
10/23/2005 17:36:00	14.5094	14.5135	-0.01	0.44	0.5
10/23/2005 17:36:30	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:37:00	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:37:30	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:38:00	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:38:30	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:39:00	14.5094	14.5091	0.00	0.45	0.5
10/23/2005 17:39:30	14.5094	14.5091	0.00	0.45	0.5
10/23/2005 17:40:00	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:40:30	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:41:00	14.5094	14.5133	-0.01	0.44	0.5
10/23/2005 17:41:30	14.5094	14.5113	0.00	0.45	0.5
10/23/2005 17:42:00	14.5094	14.5112	0.00	0.45	0.5
10/23/2005 17:42:30	14.5094	14.5112	0.00	0.45	0.5
10/23/2005 17:43:00	14.5094	14.509	0.00	0.45	0.5
10/23/2005 17:43:30	14.5094	14.5112	0.00	0.45	0.5
10/23/2005 17:44:00	14.5052	14.509	-0.01	0.44	0.5
10/23/2005 17:44:30	14.5094	14.5112	0.00	0.45	0.5
10/23/2005 17:45:00	14.5052	14.5132	-0.02	0.43	0.5
10/23/2005 17:45:30	14.5094	14.5132	-0.01	0.44	0.5
10/23/2005 17:46:00	14.5094	14.5112	0.00	0.45	0.5
10/23/2005 17:46:30	14.5094	14.511	0.00	0.45	0.5
10/23/2005 17:47:00	14.5094	14.511	0.00	0.45	0.5
10/23/2005 17:47:30	14.5052	14.511	-0.01	0.44	0.5
10/23/2005 17:48:00	14.5094	14.511	0.00	0.45	0.5
10/23/2005 17:48:30	14.5094	14.5131	-0.01	0.44	0.5
10/23/2005 17:49:00	14.5094	14.5131	-0.01	0.44	0.5
10/23/2005 17:49:30	14.5094	14.5131	-0.01	0.44	0.5
10/23/2005 17:50:00	14.5094	14.5131	-0.01	0.44	0.5
10/23/2005 17:50:30	14.5094	14.5151	-0.01	0.44	0.5
10/23/2005 17:51:00	14.5094	14.5151	-0.01	0.44	0.5
10/23/2005 17:51:30	14.5094	14.5151	-0.01	0.44	0.5
10/23/2005 17:52:00	14.5094	14.5131	-0.01	0.44	0.5
10/23/2005 17:52:30	14.5138	14.5151	0.00	0.45	0.5
10/23/2005 17:53:00	14.5096	14.5131	-0.01	0.44	0.5
10/23/2005 17:53:30	14.5138	14.5131	0.00	0.45	0.5
10/23/2005 17:54:00	14.5096	14.5131	-0.01	0.44	0.5
10/23/2005 17:54:30	14.5138	14.5151	0.00	0.45	0.5
10/23/2005 17:55:00	14.5096	14.5129	-0.01	0.44	0.5
10/23/2005 17:55:30	14.5138	14.5129	0.00	0.45	0.5
10/23/2005 17:56:00	14.5138	14.5129	0.00	0.45	0.5
10/23/2005 17:56:30	14.5096	14.5129	-0.01	0.44	0.5
10/23/2005 17:57:00	14.5138	14.5129	0.00	0.45	0.5
10/23/2005 17:57:30	14.5096	14.5129	-0.01	0.44	0.5
10/23/2005 17:58:00	14.5096	14.5129	-0.01	0.44	0.5
10/23/2005 17:58:30	14.5096	14.5129	-0.01	0.44	0.5
10/23/2005 17:59:00	14.5096	14.5129	-0.01	0.44	0.5
10/23/2005 17:59:30	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:00:00	14.5096	14.5149	-0.01	0.44	0.5
10/23/2005 18:00:30	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:01:00	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:01:30	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:02:00	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:02:30	14.5096	14.5107	0.00	0.45	0.5
10/23/2005 18:03:00	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:03:30	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:04:00	14.5096	14.5107	0.00	0.45	0.5
10/23/2005 18:04:30	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:05:00	14.5054	14.5128	-0.02	0.43	0.5
10/23/2005 18:05:30	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:06:00	14.5054	14.5128	-0.02	0.43	0.5
10/23/2005 18:06:30	14.5054	14.5106	-0.01	0.44	0.5
10/23/2005 18:07:00	14.5096	14.5106	0.00	0.45	0.5
10/23/2005 18:07:30	14.5054	14.5106	-0.01	0.44	0.5
10/23/2005 18:08:00	14.5096	14.5128	-0.01	0.44	0.5
10/23/2005 18:08:30	14.5054	14.5106	-0.01	0.44	0.5
10/23/2005 18:09:00	14.5054	14.5106	-0.01	0.44	0.5
10/23/2005 18:09:30	14.5096	14.5106	0.00	0.45	0.5
10/23/2005 18:10:00	14.5096	14.5126	-0.01	0.44	0.5
10/23/2005 18:10:30	14.5096	14.5106	0.00	0.45	0.5
10/23/2005 18:11:00	14.5096	14.5106	0.00	0.45	0.5
10/23/2005 18:11:30	14.5096	14.5084	0.00	0.45	0.5
10/23/2005 18:12:00	14.5096	14.5126	-0.01	0.44	0.5
10/23/2005 18:12:30	14.5096	14.5106	0.00	0.45	0.5
10/23/2005 18:13:00	14.5138	14.5126	0.00	0.45	0.5
10/23/2005 18:13:30	14.5096	14.5126	-0.01	0.44	0.5
10/23/2005 18:14:00	14.5096	14.5126	-0.01	0.44	0.5
10/23/2005 18:14:30	14.5138	14.5126	0.00	0.45	0.5
10/23/2005 18:15:00	14.5096	14.5126	-0.01	0.44	0.5
10/23/2005 18:15:30	14.5096	14.5147	-0.01	0.44	0.5
10/23/2005 18:16:00	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:16:30	14.5096	14.5147	-0.01	0.44	0.5
10/23/2005 18:17:00	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:17:30	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:18:00	14.5096	14.5147	-0.01	0.44	0.5
10/23/2005 18:18:30	14.5096	14.5147	-0.01	0.44	0.5
10/23/2005 18:19:00	14.5096	14.5147	-0.01	0.44	0.5
10/23/2005 18:19:30	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:20:00	14.5138	14.5125	0.00	0.45	0.5
10/23/2005 18:20:30	14.5096	14.5147	-0.01	0.44	0.5
10/23/2005 18:21:00	14.5096	14.5147	-0.01	0.44	0.5
10/23/2005 18:21:30	14.5138	14.5125	0.00	0.45	0.5
10/23/2005 18:22:00	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:22:30	14.5096	14.5145	-0.01	0.44	0.5
10/23/2005 18:23:00	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:23:30	14.5138	14.5145	0.00	0.45	0.5
10/23/2005 18:24:00	14.5138	14.5125	0.00	0.45	0.5
10/23/2005 18:24:30	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:25:00	14.5096	14.5145	-0.01	0.44	0.5
10/23/2005 18:25:30	14.5138	14.5125	0.00	0.45	0.5
10/23/2005 18:26:00	14.5138	14.5145	0.00	0.45	0.5
10/23/2005 18:26:30	14.5138	14.5145	0.00	0.45	0.5
10/23/2005 18:27:00	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:27:30	14.5138	14.5125	0.00	0.45	0.5
10/23/2005 18:28:00	14.5096	14.5125	-0.01	0.44	0.5
10/23/2005 18:28:30	14.5138	14.5125	0.00	0.45	0.5
10/23/2005 18:29:00	14.5138	14.5123	0.00	0.45	0.5
10/23/2005 18:29:30	14.5138	14.5123	0.00	0.45	0.5
10/23/2005 18:30:00	14.5096	14.5144	-0.01	0.44	0.5
10/23/2005 18:30:30	14.5096	14.5144	-0.01	0.44	0.5
10/23/2005 18:31:00	14.5138	14.5165	-0.01	0.44	0.5
10/23/2005 18:31:30	14.5138	14.5165	-0.01	0.44	0.5
10/23/2005 18:32:00	14.5138	14.5144	0.00	0.45	0.5
10/23/2005 18:32:30	14.5096	14.5165	-0.02	0.43	0.5
10/23/2005 18:33:00	14.5096	14.5165	-0.02	0.43	0.5
10/23/2005 18:33:30	14.5138	14.5165	-0.01	0.44	0.5
10/23/2005 18:34:00	14.5138	14.5165	-0.01	0.44	0.5
10/23/2005 18:34:30	14.5138	14.5165	-0.01	0.44	0.5
10/23/2005 18:35:00	14.5138	14.5165	-0.01	0.44	0.5
10/23/2005 18:35:30	14.5138	14.5186	-0.01	0.44	0.5
10/23/2005 18:36:00	14.5138	14.5165	-0.01	0.44	0.5
10/23/2005 18:36:30	14.5138	14.5186	-0.01	0.44	0.5
10/23/2005 18:37:00	14.518	14.5186	0.00	0.45	0.5
10/23/2005 18:37:30	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:38:00	14.5138	14.5186	-0.01	0.44	0.5
10/23/2005 18:38:30	14.5138	14.5206	-0.02	0.43	0.5
10/23/2005 18:39:00	14.5138	14.5206	-0.02	0.43	0.5
10/23/2005 18:39:30	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:40:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:40:30	14.5138	14.5206	-0.02	0.43	0.5
10/23/2005 18:41:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:41:30	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:42:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:42:30	14.5138	14.5164	-0.01	0.44	0.5
10/23/2005 18:43:00	14.5138	14.5164	-0.01	0.44	0.5
10/23/2005 18:43:30	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:44:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:44:30	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:45:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:45:30	14.5138	14.5206	-0.02	0.43	0.5
10/23/2005 18:46:00	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:46:30	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:47:00	14.518	14.5184	0.00	0.45	0.5
10/23/2005 18:47:30	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:48:00	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:48:30	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:49:00	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:49:30	14.518	14.5206	-0.01	0.44	0.5
10/23/2005 18:50:00	14.518	14.5184	0.00	0.45	0.5
10/23/2005 18:50:30	14.518	14.5205	-0.01	0.44	0.5
10/23/2005 18:51:00	14.518	14.5205	-0.01	0.44	0.5
10/23/2005 18:51:30	14.518	14.5225	-0.01	0.44	0.5
10/23/2005 18:52:00	14.518	14.5205	-0.01	0.44	0.5
10/23/2005 18:52:30	14.518	14.5205	-0.01	0.44	0.5
10/23/2005 18:53:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:53:30	14.518	14.5205	-0.01	0.44	0.5
10/23/2005 18:54:00	14.5138	14.5205	-0.02	0.43	0.5
10/23/2005 18:54:30	14.5138	14.5205	-0.02	0.43	0.5
10/23/2005 18:55:00	14.5138	14.5205	-0.02	0.43	0.5
10/23/2005 18:55:30	14.518	14.5205	-0.01	0.44	0.5
10/23/2005 18:56:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:56:30	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:57:00	14.5138	14.5205	-0.02	0.43	0.5
10/23/2005 18:57:30	14.5096	14.5184	-0.02	0.43	0.5
10/23/2005 18:58:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:58:30	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:59:00	14.5138	14.5184	-0.01	0.44	0.5
10/23/2005 18:59:30	14.518	14.5184	0.00	0.45	0.5
10/23/2005 19:00:00	14.518	14.5205	-0.01	0.44	0.5
10/23/2005 19:00:30	14.518	14.5183	0.00	0.45	0.5
10/23/2005 19:01:00	14.518	14.5203	-0.01	0.44	0.5
10/23/2005 19:01:30	14.518	14.5183	0.00	0.45	0.5
10/23/2005 19:02:00	14.518	14.5183	0.00	0.45	0.5
10/23/2005 19:02:30	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:03:00	14.518	14.5183	0.00	0.45	0.5
10/23/2005 19:03:30	14.518	14.5203	-0.01	0.44	0.5
10/23/2005 19:04:00	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:04:30	14.518	14.5183	0.00	0.45	0.5
10/23/2005 19:05:00	14.518	14.5183	0.00	0.45	0.5
10/23/2005 19:05:30	14.518	14.5183	0.00	0.45	0.5
10/23/2005 19:06:00	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:06:30	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:07:00	14.5138	14.5203	-0.01	0.44	0.5
10/23/2005 19:07:30	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:08:00	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:08:30	14.5138	14.5162	-0.01	0.44	0.5
10/23/2005 19:09:00	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:09:30	14.5138	14.5183	-0.01	0.44	0.5
10/23/2005 19:10:00	14.5138	14.5162	-0.01	0.44	0.5
10/23/2005 19:10:30	14.5138	14.5162	-0.01	0.44	0.5
10/23/2005 19:11:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:11:30	14.5138	14.5141	0.00	0.45	0.5
10/23/2005 19:12:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:12:30	14.5138	14.5141	0.00	0.45	0.5
10/23/2005 19:13:00	14.5138	14.5141	0.00	0.45	0.5
10/23/2005 19:13:30	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:14:00	14.5138	14.5161	-0.01	0.44	0.5
10/23/2005 19:14:30	14.5096	14.5161	-0.01	0.44	0.5
10/23/2005 19:15:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:15:30	14.5096	14.5161	-0.01	0.44	0.5
10/23/2005 19:16:00	14.5138	14.5161	-0.01	0.44	0.5
10/23/2005 19:16:30	14.5096	14.5161	-0.01	0.44	0.5
10/23/2005 19:17:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:17:30	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:18:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:18:30	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:19:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:19:30	14.5096	14.5119	-0.01	0.44	0.5
10/23/2005 19:20:00	14.5096	14.5119	-0.01	0.44	0.5
10/23/2005 19:20:30	14.5096	14.5119	-0.01	0.44	0.5
10/23/2005 19:21:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:21:30	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:22:00	14.5096	14.5141	-0.01	0.44	0.5
10/23/2005 19:22:30	14.5096	14.516	-0.01	0.44	0.5
10/23/2005 19:23:00	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:23:30	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:24:00	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:24:30	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:25:00	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:25:30	14.5096	14.5119	-0.01	0.44	0.5
10/23/2005 19:26:00	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:26:30	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:27:00	14.5096	14.516	-0.01	0.44	0.5
10/23/2005 19:27:30	14.5138	14.5139	0.00	0.45	0.5
10/23/2005 19:28:00	14.5138	14.5139	0.00	0.45	0.5
10/23/2005 19:28:30	14.5096	14.516	-0.01	0.44	0.5
10/23/2005 19:29:00	14.5138	14.516	-0.01	0.44	0.5
10/23/2005 19:29:30	14.5096	14.5139	-0.01	0.44	0.5
10/23/2005 19:30:00	14.5138	14.5139	0.00	0.45	0.5
10/23/2005 19:30:30	14.5138	14.516	-0.01	0.44	0.5
10/23/2005 19:31:00	14.5096	14.5119	-0.01	0.44	0.5
10/23/2005 19:31:30	14.5138	14.5139	0.00	0.45	0.5
10/23/2005 19:32:00	14.5138	14.5181	-0.01	0.44	0.5
10/23/2005 19:32:30	14.5138	14.516	-0.01	0.44	0.5
10/23/2005 19:33:00	14.5096	14.516	-0.01	0.44	0.5
10/23/2005 19:33:30	14.5096	14.516	-0.01	0.44	0.5
10/23/2005 19:34:00	14.5096	14.516	-0.01	0.44	0.5
10/23/2005 19:34:30	14.5138	14.5202	-0.01	0.44	0.5
10/23/2005 19:35:00	14.5138	14.5181	-0.01	0.44	0.5
10/23/2005 19:35:30	14.5138	14.518	-0.01	0.44	0.5
10/23/2005 19:36:00	14.518	14.518	0.00	0.45	0.5
10/23/2005 19:36:30	14.5138	14.518	-0.01	0.44	0.5
10/23/2005 19:37:00	14.5138	14.518	-0.01	0.44	0.5
10/23/2005 19:37:30	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:38:00	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:38:30	14.5138	14.518	-0.01	0.44	0.5
10/23/2005 19:39:00	14.5139	14.52	-0.01	0.44	0.5
10/23/2005 19:39:30	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:40:00	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:40:30	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:41:00	14.518	14.518	0.00	0.45	0.5
10/23/2005 19:41:30	14.518	14.5222	-0.01	0.44	0.5
10/23/2005 19:42:00	14.5139	14.52	-0.01	0.44	0.5
10/23/2005 19:42:30	14.518	14.518	0.00	0.45	0.5
10/23/2005 19:43:00	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:43:30	14.5139	14.516	0.00	0.45	0.5
10/23/2005 19:44:00	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:44:30	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:45:00	14.5139	14.52	-0.01	0.44	0.5
10/23/2005 19:45:30	14.5139	14.518	-0.01	0.44	0.5
10/23/2005 19:46:00	14.5139	14.516	0.00	0.45	0.5
10/23/2005 19:46:30	14.5097	14.518	-0.02	0.43	0.5
10/23/2005 19:47:00	14.518	14.516	0.00	0.45	0.5
10/23/2005 19:47:30	14.5139	14.516	0.00	0.45	0.5
10/23/2005 19:48:00	14.5139	14.516	0.00	0.45	0.5
10/23/2005 19:48:30	14.5139	14.516	0.00	0.45	0.5
10/23/2005 19:49:00	14.5139	14.516	0.00	0.45	0.5
10/23/2005 19:49:30	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:50:00	14.5097	14.5158	-0.01	0.44	0.5
10/23/2005 19:50:30	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:51:00	14.5139	14.5178	-0.01	0.44	0.5
10/23/2005 19:51:30	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:52:00	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:52:30	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:53:00	14.5097	14.5138	-0.01	0.44	0.5
10/23/2005 19:53:30	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:54:00	14.5139	14.5138	0.00	0.45	0.5
10/23/2005 19:54:30	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:55:00	14.5097	14.5138	-0.01	0.44	0.5
10/23/2005 19:55:30	14.5139	14.5138	0.00	0.45	0.5
10/23/2005 19:56:00	14.5097	14.5158	-0.01	0.44	0.5
10/23/2005 19:56:30	14.5097	14.5138	-0.01	0.44	0.5
10/23/2005 19:57:00	14.5139	14.5138	0.00	0.45	0.5
10/23/2005 19:57:30	14.5097	14.5158	-0.01	0.44	0.5
10/23/2005 19:58:00	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:58:30	14.5139	14.5158	0.00	0.45	0.5
10/23/2005 19:59:00	14.5097	14.5158	-0.01	0.44	0.5
10/23/2005 19:59:30	14.5097	14.5158	-0.01	0.44	0.5
10/23/2005 20:00:00	14.5097	14.5158	-0.01	0.44	0.5
10/23/2005 20:00:30	14.5097	14.5158	-0.01	0.44	0.5
10/23/2005 20:01:00	14.5139	14.5178	-0.01	0.44	0.5
10/23/2005 20:01:30	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:02:00	14.5139	14.5136	0.00	0.45	0.5
10/23/2005 20:02:30	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:03:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:03:30	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:04:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:04:30	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:05:00	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:05:30	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:06:00	14.5097	14.5178	-0.02	0.43	0.5
10/23/2005 20:06:30	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:07:00	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:07:30	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:08:00	14.5139	14.5178	-0.01	0.44	0.5
10/23/2005 20:08:30	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:09:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:09:30	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:10:00	14.5097	14.5157	-0.01	0.44	0.5
10/23/2005 20:10:30	14.5097	14.5178	-0.02	0.43	0.5
10/23/2005 20:11:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:11:30	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:12:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:12:30	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:13:00	14.5139	14.5178	-0.01	0.44	0.5
10/23/2005 20:13:30	14.5181	14.5178	0.00	0.45	0.5
10/23/2005 20:14:00	14.5181	14.5199	0.00	0.45	0.5
10/23/2005 20:14:30	14.5181	14.5199	0.00	0.45	0.5
10/23/2005 20:15:00	14.5181	14.5199	0.00	0.45	0.5
10/23/2005 20:15:30	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:16:00	14.5181	14.5219	-0.01	0.44	0.5
10/23/2005 20:16:30	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:17:00	14.5139	14.5197	-0.01	0.44	0.5
10/23/2005 20:17:30	14.5181	14.5219	-0.01	0.44	0.5
10/23/2005 20:18:00	14.5181	14.5219	-0.01	0.44	0.5
10/23/2005 20:18:30	14.5139	14.5197	-0.01	0.44	0.5
10/23/2005 20:19:00	14.5139	14.5197	-0.01	0.44	0.5
10/23/2005 20:19:30	14.5139	14.5197	-0.01	0.44	0.5
10/23/2005 20:20:00	14.5181	14.5219	-0.01	0.44	0.5
10/23/2005 20:20:30	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:21:00	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:21:30	14.5181	14.5219	-0.01	0.44	0.5
10/23/2005 20:22:00	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:22:30	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:23:00	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:23:30	14.5139	14.5177	-0.01	0.44	0.5
10/23/2005 20:24:00	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:24:30	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:25:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:25:30	14.5139	14.5177	-0.01	0.44	0.5
10/23/2005 20:26:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:26:30	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:27:00	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:27:30	14.5139	14.5177	-0.01	0.44	0.5
10/23/2005 20:28:00	14.5139	14.5177	-0.01	0.44	0.5
10/23/2005 20:28:30	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:29:00	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:29:30	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:30:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:30:30	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:31:00	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:31:30	14.5139	14.5197	-0.01	0.44	0.5
10/23/2005 20:32:00	14.5139	14.5177	-0.01	0.44	0.5
10/23/2005 20:32:30	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:33:00	14.5181	14.5177	0.00	0.45	0.5
10/23/2005 20:33:30	14.5181	14.5157	0.01	0.46	0.5
10/23/2005 20:34:00	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:34:30	14.5139	14.5157	0.00	0.45	0.5
10/23/2005 20:35:00	14.5139	14.5177	-0.01	0.44	0.5
10/23/2005 20:35:30	14.5181	14.5157	0.01	0.46	0.5
10/23/2005 20:36:00	14.5181	14.5176	0.00	0.45	0.5
10/23/2005 20:36:30	14.5139	14.5176	-0.01	0.44	0.5
10/23/2005 20:37:00	14.5181	14.5176	0.00	0.45	0.5
10/23/2005 20:37:30	14.5181	14.5176	0.00	0.45	0.5
10/23/2005 20:38:00	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:38:30	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:39:00	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:39:30	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:40:00	14.5181	14.5197	0.00	0.45	0.5
10/23/2005 20:40:30	14.5181	14.5176	0.00	0.45	0.5
10/23/2005 20:41:00	14.5181	14.5176	0.00	0.45	0.5
10/23/2005 20:41:30	14.5139	14.5176	-0.01	0.44	0.5
10/23/2005 20:42:00	14.5139	14.5176	-0.01	0.44	0.5
10/23/2005 20:42:30	14.5139	14.5176	-0.01	0.44	0.5
10/23/2005 20:43:00	14.5139	14.5155	0.00	0.45	0.5
10/23/2005 20:43:30	14.5139	14.5155	0.00	0.45	0.5
10/23/2005 20:44:00	14.5139	14.5135	0.00	0.45	0.5
10/23/2005 20:44:30	14.5139	14.5135	0.00	0.45	0.5
10/23/2005 20:45:00	14.5139	14.5135	0.00	0.45	0.5
10/23/2005 20:45:30	14.5097	14.5113	0.00	0.45	0.5
10/23/2005 20:46:00	14.5097	14.5135	-0.01	0.44	0.5
10/23/2005 20:46:30	14.5097	14.5113	0.00	0.45	0.5
10/23/2005 20:47:00	14.5097	14.5093	0.00	0.45	0.5
10/23/2005 20:47:30	14.5055	14.5113	-0.01	0.44	0.5
10/23/2005 20:48:00	14.5097	14.5113	0.00	0.45	0.5
10/23/2005 20:48:30	14.5097	14.5135	-0.01	0.44	0.5
10/23/2005 20:49:00	14.5097	14.5113	0.00	0.45	0.5
10/23/2005 20:49:30	14.5097	14.5113	0.00	0.45	0.5
10/23/2005 20:50:00	14.5097	14.5113	0.00	0.45	0.5
10/23/2005 20:50:30	14.5055	14.5093	-0.01	0.44	0.5
10/23/2005 20:51:00	14.5097	14.5093	0.00	0.45	0.5
10/23/2005 20:51:30	14.5055	14.5073	0.00	0.45	0.5
10/23/2005 20:52:00	14.5055	14.5073	0.00	0.45	0.5
10/23/2005 20:52:30	14.5055	14.5071	0.00	0.45	0.5
10/23/2005 20:53:00	14.5055	14.5071	0.00	0.45	0.5
10/23/2005 20:53:30	14.5055	14.5071	0.00	0.45	0.5
10/23/2005 20:54:00	14.5055	14.5071	0.00	0.45	0.5
10/23/2005 20:54:30	14.5055	14.5071	0.00	0.45	0.5
10/23/2005 20:55:00	14.5055	14.5071	0.00	0.45	0.5
10/23/2005 20:55:30	14.5013	14.5049	-0.01	0.44	0.5
10/23/2005 20:56:00	14.5055	14.5049	0.00	0.45	0.5
10/23/2005 20:56:30	14.5013	14.5049	-0.01	0.44	0.5
10/23/2005 20:57:00	14.5013	14.5029	0.00	0.45	0.5
10/23/2005 20:57:30	14.5013	14.5029	0.00	0.45	0.5
10/23/2005 20:58:00	14.4971	14.5009	-0.01	0.44	0.5
10/23/2005 20:58:30	14.4971	14.5009	-0.01	0.44	0.5
10/23/2005 20:59:00	14.5013	14.4987	0.01	0.46	0.5
10/23/2005 20:59:30	14.5013	14.5007	0.00	0.45	0.5
10/23/2005 21:00:00	14.4971	14.5007	-0.01	0.44	0.5
10/23/2005 21:00:30	14.4971	14.5028	-0.01	0.44	0.5
10/23/2005 21:01:00	14.4971	14.5007	-0.01	0.44	0.5
10/23/2005 21:01:30	14.4971	14.5007	-0.01	0.44	0.5
10/23/2005 21:02:00	14.4971	14.5007	-0.01	0.44	0.5
10/23/2005 21:02:30	14.5013	14.5007	0.00	0.45	0.5
10/23/2005 21:03:00	14.4971	14.5007	-0.01	0.44	0.5
10/23/2005 21:03:30	14.4971	14.5006	-0.01	0.44	0.5
10/23/2005 21:04:00	14.4971	14.5028	-0.01	0.44	0.5
10/23/2005 21:04:30	14.4971	14.5006	-0.01	0.44	0.5
10/23/2005 21:05:00	14.5013	14.5006	0.00	0.45	0.5
10/23/2005 21:05:30	14.4971	14.5006	-0.01	0.44	0.5
10/23/2005 21:06:00	14.4971	14.5006	-0.01	0.44	0.5
10/23/2005 21:06:30	14.4971	14.4986	0.00	0.45	0.5
10/23/2005 21:07:00	14.4971	14.4986	0.00	0.45	0.5
10/23/2005 21:07:30	14.5013	14.4986	0.01	0.46	0.5
10/23/2005 21:08:00	14.5013	14.4984	0.01	0.46	0.5
10/23/2005 21:08:30	14.5013	14.5026	0.00	0.45	0.5
10/23/2005 21:09:00	14.5013	14.5006	0.00	0.45	0.5
10/23/2005 21:09:30	14.5013	14.5006	0.00	0.45	0.5
10/23/2005 21:10:00	14.5013	14.5026	0.00	0.45	0.5
10/23/2005 21:10:30	14.5013	14.5006	0.00	0.45	0.5
10/23/2005 21:11:00	14.5013	14.5006	0.00	0.45	0.5
10/23/2005 21:11:30	14.4971	14.5006	-0.01	0.44	0.5
10/23/2005 21:12:00	14.5013	14.5004	0.00	0.45	0.5
10/23/2005 21:12:30	14.4972	14.5004	-0.01	0.44	0.5
10/23/2005 21:13:00	14.4972	14.5004	-0.01	0.44	0.5
10/23/2005 21:13:30	14.4972	14.5004	-0.01	0.44	0.5
10/23/2005 21:14:00	14.4972	14.5004	-0.01	0.44	0.5
10/23/2005 21:14:30	14.4972	14.5004	-0.01	0.44	0.5
10/23/2005 21:15:00	14.4972	14.5004	-0.01	0.44	0.5
10/23/2005 21:15:30	14.4972	14.4984	0.00	0.45	0.5
10/23/2005 21:16:00	14.4972	14.4962	0.00	0.45	0.5
10/23/2005 21:16:30	14.493	14.4962	-0.01	0.44	0.5
10/23/2005 21:17:00	14.4972	14.4962	0.00	0.45	0.5
10/23/2005 21:17:30	14.493	14.4962	-0.01	0.44	0.5
10/23/2005 21:18:00	14.493	14.4962	-0.01	0.44	0.5
10/23/2005 21:18:30	14.493	14.4941	0.00	0.45	0.5
10/23/2005 21:19:00	14.493	14.4941	0.00	0.45	0.5
10/23/2005 21:19:30	14.493	14.4962	-0.01	0.44	0.5
10/23/2005 21:20:00	14.493	14.4941	0.00	0.45	0.5
10/23/2005 21:20:30	14.493	14.4962	-0.01	0.44	0.5
10/23/2005 21:21:00	14.493	14.4983	-0.01	0.44	0.5
10/23/2005 21:21:30	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:22:00	14.4972	14.4983	0.00	0.45	0.5
10/23/2005 21:22:30	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:23:00	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:23:30	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:24:00	14.493	14.4983	-0.01	0.44	0.5
10/23/2005 21:24:30	14.4972	14.4983	0.00	0.45	0.5
10/23/2005 21:25:00	14.4972	14.4983	0.00	0.45	0.5
10/23/2005 21:25:30	14.493	14.4983	-0.01	0.44	0.5
10/23/2005 21:26:00	14.493	14.4981	-0.01	0.44	0.5
10/23/2005 21:26:30	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:27:00	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:27:30	14.4888	14.4961	-0.02	0.43	0.5
10/23/2005 21:28:00	14.4888	14.4961	-0.02	0.43	0.5
10/23/2005 21:28:30	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:29:00	14.493	14.4939	0.00	0.45	0.5
10/23/2005 21:29:30	14.4888	14.4961	-0.02	0.43	0.5
10/23/2005 21:30:00	14.493	14.4981	-0.01	0.44	0.5
10/23/2005 21:30:30	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:31:00	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:31:30	14.493	14.4939	0.00	0.45	0.5
10/23/2005 21:32:00	14.493	14.4961	-0.01	0.44	0.5
10/23/2005 21:32:30	14.493	14.4959	-0.01	0.44	0.5
10/23/2005 21:33:00	14.493	14.4939	0.00	0.45	0.5
10/23/2005 21:33:30	14.493	14.4959	-0.01	0.44	0.5
10/23/2005 21:34:00	14.4888	14.4959	-0.02	0.43	0.5
10/23/2005 21:34:30	14.493	14.4939	0.00	0.45	0.5
10/23/2005 21:35:00	14.493	14.4939	0.00	0.45	0.5
10/23/2005 21:35:30	14.493	14.4939	0.00	0.45	0.5
10/23/2005 21:36:00	14.493	14.4917	0.00	0.45	0.5
10/23/2005 21:36:30	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:37:00	14.4888	14.4939	-0.01	0.44	0.5
10/23/2005 21:37:30	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:38:00	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:38:30	14.4888	14.4939	-0.01	0.44	0.5
10/23/2005 21:39:00	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:39:30	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:40:00	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:40:30	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 21:41:00	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 21:41:30	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:42:00	14.493	14.4917	0.00	0.45	0.5
10/23/2005 21:42:30	14.493	14.4917	0.00	0.45	0.5
10/23/2005 21:43:00	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:43:30	14.493	14.4917	0.00	0.45	0.5
10/23/2005 21:44:00	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:44:30	14.493	14.4958	-0.01	0.44	0.5
10/23/2005 21:45:00	14.493	14.4958	-0.01	0.44	0.5
10/23/2005 21:45:30	14.4888	14.498	-0.02	0.43	0.5
10/23/2005 21:46:00	14.4888	14.498	-0.02	0.43	0.5
10/23/2005 21:46:30	14.493	14.4958	-0.01	0.44	0.5
10/23/2005 21:47:00	14.493	14.4938	0.00	0.45	0.5
10/23/2005 21:47:30	14.4888	14.4958	-0.02	0.43	0.5
10/23/2005 21:48:00	14.4888	14.4958	-0.02	0.43	0.5
10/23/2005 21:48:30	14.4888	14.4958	-0.02	0.43	0.5
10/23/2005 21:49:00	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:49:30	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:50:00	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:50:30	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:51:00	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:51:30	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:52:00	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:52:30	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:53:00	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:53:30	14.4888	14.4917	-0.01	0.44	0.5
10/23/2005 21:54:00	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:54:30	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:55:00	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 21:55:30	14.4888	14.4938	-0.01	0.44	0.5
10/23/2005 21:56:00	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 21:56:30	14.4888	14.4958	-0.02	0.43	0.5
10/23/2005 21:57:00	14.493	14.4958	-0.01	0.44	0.5
10/23/2005 21:57:30	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 21:58:00	14.493	14.4936	0.00	0.45	0.5
10/23/2005 21:58:30	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 21:59:00	14.493	14.4936	0.00	0.45	0.5
10/23/2005 21:59:30	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 22:00:00	14.493	14.4936	0.00	0.45	0.5
10/23/2005 22:00:30	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 22:01:00	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:01:30	14.493	14.4936	0.00	0.45	0.5
10/23/2005 22:02:00	14.4888	14.4958	-0.02	0.43	0.5
10/23/2005 22:02:30	14.493	14.4936	0.00	0.45	0.5
10/23/2005 22:03:00	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:03:30	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 22:04:00	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:04:30	14.4846	14.4916	-0.02	0.43	0.5
10/23/2005 22:05:00	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:05:30	14.4888	14.4936	-0.01	0.44	0.5
10/23/2005 22:06:00	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:06:30	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:07:00	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:07:30	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:08:00	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:08:30	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:09:00	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:09:30	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:10:00	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:10:30	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:11:00	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:11:30	14.4888	14.4916	-0.01	0.44	0.5
10/23/2005 22:12:00	14.4846	14.4896	-0.01	0.44	0.5
10/23/2005 22:12:30	14.4846	14.4896	-0.01	0.44	0.5
10/23/2005 22:13:00	14.4888	14.4896	0.00	0.45	0.5
10/23/2005 22:13:30	14.4846	14.4896	-0.01	0.44	0.5
10/23/2005 22:14:00	14.4846	14.4896	-0.01	0.44	0.5
10/23/2005 22:14:30	14.4888	14.4874	0.00	0.45	0.5
10/23/2005 22:15:00	14.4888	14.4874	0.00	0.45	0.5
10/23/2005 22:15:30	14.4846	14.4874	-0.01	0.44	0.5
10/23/2005 22:16:00	14.4846	14.4874	-0.01	0.44	0.5
10/23/2005 22:16:30	14.4804	14.4874	-0.02	0.43	0.5
10/23/2005 22:17:00	14.4846	14.4896	-0.01	0.44	0.5
10/23/2005 22:17:30	14.4846	14.4854	0.00	0.45	0.5
10/23/2005 22:18:00	14.4846	14.4874	-0.01	0.44	0.5
10/23/2005 22:18:30	14.4846	14.4874	-0.01	0.44	0.5
10/23/2005 22:19:00	14.4846	14.4874	-0.01	0.44	0.5
10/23/2005 22:19:30	14.4846	14.4896	-0.01	0.44	0.5
10/23/2005 22:20:00	14.4846	14.4874	-0.01	0.44	0.5
10/23/2005 22:20:30	14.4846	14.4874	-0.01	0.44	0.5
10/23/2005 22:21:00	14.4846	14.4854	0.00	0.45	0.5
10/23/2005 22:21:30	14.4846	14.4854	0.00	0.45	0.5
10/23/2005 22:22:00	14.4846	14.4833	0.00	0.45	0.5
10/23/2005 22:22:30	14.4846	14.4854	0.00	0.45	0.5
10/23/2005 22:23:00	14.4804	14.4854	-0.01	0.44	0.5
10/23/2005 22:23:30	14.4804	14.4854	-0.01	0.44	0.5
10/23/2005 22:24:00	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:24:30	14.4804	14.4854	-0.01	0.44	0.5
10/23/2005 22:25:00	14.4804	14.4854	-0.01	0.44	0.5
10/23/2005 22:25:30	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:26:00	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:26:30	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:27:00	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:27:30	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:28:00	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:28:30	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:29:00	14.4804	14.4833	-0.01	0.44	0.5
10/23/2005 22:29:30	14.4804	14.4811	0.00	0.45	0.5
10/23/2005 22:30:00	14.4762	14.4811	-0.01	0.44	0.5
10/23/2005 22:30:30	14.4804	14.4811	0.00	0.45	0.5
10/23/2005 22:31:00	14.4804	14.4811	0.00	0.45	0.5
10/23/2005 22:31:30	14.4762	14.4811	-0.01	0.44	0.5
10/23/2005 22:32:00	14.4762	14.4811	-0.01	0.44	0.5
10/23/2005 22:32:30	14.4804	14.4769	0.01	0.46	0.5
10/23/2005 22:33:00	14.4762	14.4769	0.00	0.45	0.5
10/23/2005 22:33:30	14.4762	14.4769	0.00	0.45	0.5
10/23/2005 22:34:00	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:34:30	14.4762	14.4748	0.00	0.45	0.5
10/23/2005 22:35:00	14.472	14.4769	-0.01	0.44	0.5
10/23/2005 22:35:30	14.4762	14.479	-0.01	0.44	0.5
10/23/2005 22:36:00	14.4762	14.4769	0.00	0.45	0.5
10/23/2005 22:36:30	14.4762	14.4748	0.00	0.45	0.5
10/23/2005 22:37:00	14.4762	14.4748	0.00	0.45	0.5
10/23/2005 22:37:30	14.4762	14.4748	0.00	0.45	0.5
10/23/2005 22:38:00	14.472	14.4769	-0.01	0.44	0.5
10/23/2005 22:38:30	14.4762	14.4769	0.00	0.45	0.5
10/23/2005 22:39:00	14.4762	14.4748	0.00	0.45	0.5
10/23/2005 22:39:30	14.4762	14.4748	0.00	0.45	0.5
10/23/2005 22:40:00	14.4762	14.4727	0.01	0.46	0.5
10/23/2005 22:40:30	14.472	14.4769	-0.01	0.44	0.5
10/23/2005 22:41:00	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:41:30	14.4762	14.4768	0.00	0.45	0.5
10/23/2005 22:42:00	14.4762	14.4768	0.00	0.45	0.5
10/23/2005 22:42:30	14.4762	14.4748	0.00	0.45	0.5
10/23/2005 22:43:00	14.4762	14.4726	0.01	0.46	0.5
10/23/2005 22:43:30	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:44:00	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:44:30	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:45:00	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:45:30	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:46:00	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:46:30	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:47:00	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:47:30	14.472	14.4748	-0.01	0.44	0.5
10/23/2005 22:48:00	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:48:30	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:49:00	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:49:30	14.4678	14.4726	-0.01	0.44	0.5
10/23/2005 22:50:00	14.4678	14.4726	-0.01	0.44	0.5
10/23/2005 22:50:30	14.4678	14.4726	-0.01	0.44	0.5
10/23/2005 22:51:00	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:51:30	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:52:00	14.472	14.4726	0.00	0.45	0.5
10/23/2005 22:52:30	14.4678	14.4726	-0.01	0.44	0.5
10/23/2005 22:53:00	14.4678	14.4726	-0.01	0.44	0.5
10/23/2005 22:53:30	14.4678	14.4726	-0.01	0.44	0.5
10/23/2005 22:54:00	14.4678	14.4706	-0.01	0.44	0.5
10/23/2005 22:54:30	14.4678	14.4706	-0.01	0.44	0.5
10/23/2005 22:55:00	14.4678	14.4704	-0.01	0.44	0.5
10/23/2005 22:55:30	14.4678	14.4704	-0.01	0.44	0.5
10/23/2005 22:56:00	14.4678	14.4724	-0.01	0.44	0.5
10/23/2005 22:56:30	14.4678	14.4724	-0.01	0.44	0.5
10/23/2005 22:57:00	14.4637	14.4704	-0.02	0.43	0.5
10/23/2005 22:57:30	14.4637	14.4724	-0.02	0.43	0.5
10/23/2005 22:58:00	14.4678	14.4724	-0.01	0.44	0.5
10/23/2005 22:58:30	14.4678	14.4704	-0.01	0.44	0.5
10/23/2005 22:59:00	14.4678	14.4704	-0.01	0.44	0.5
10/23/2005 22:59:30	14.4678	14.4704	-0.01	0.44	0.5
10/23/2005 23:00:00	14.4678	14.4704	-0.01	0.44	0.5
10/23/2005 23:00:30	14.4678	14.4724	-0.01	0.44	0.5
10/23/2005 23:01:00	14.472	14.4724	0.00	0.45	0.5
10/23/2005 23:01:30	14.472	14.4724	0.00	0.45	0.5
10/23/2005 23:02:00	14.4678	14.4724	-0.01	0.44	0.5
10/23/2005 23:02:30	14.472	14.4745	-0.01	0.44	0.5
10/23/2005 23:03:00	14.4678	14.4745	-0.02	0.43	0.5
10/23/2005 23:03:30	14.4722	14.4724	0.00	0.45	0.5
10/23/2005 23:04:00	14.4679	14.4724	-0.01	0.44	0.5
10/23/2005 23:04:30	14.4679	14.4703	-0.01	0.44	0.5
10/23/2005 23:05:00	14.4679	14.4724	-0.01	0.44	0.5
10/23/2005 23:05:30	14.4637	14.4703	-0.02	0.43	0.5
10/23/2005 23:06:00	14.4637	14.4682	-0.01	0.44	0.5
10/23/2005 23:06:30	14.4637	14.4682	-0.01	0.44	0.5
10/23/2005 23:07:00	14.4637	14.4662	-0.01	0.44	0.5
10/23/2005 23:07:30	14.4637	14.4682	-0.01	0.44	0.5
10/23/2005 23:08:00	14.4637	14.4662	-0.01	0.44	0.5
10/23/2005 23:08:30	14.4637	14.464	0.00	0.45	0.5
10/23/2005 23:09:00	14.4637	14.4662	-0.01	0.44	0.5
10/23/2005 23:09:30	14.4637	14.464	0.00	0.45	0.5
10/23/2005 23:10:00	14.4595	14.462	-0.01	0.44	0.5
10/23/2005 23:10:30	14.4595	14.4619	-0.01	0.44	0.5
10/23/2005 23:11:00	14.4595	14.4598	0.00	0.45	0.5
10/23/2005 23:11:30	14.4595	14.4598	0.00	0.45	0.5
10/23/2005 23:12:00	14.4553	14.4578	-0.01	0.44	0.5
10/23/2005 23:12:30	14.4595	14.4598	0.00	0.45	0.5
10/23/2005 23:13:00	14.4595	14.4556	0.01	0.46	0.5
10/23/2005 23:13:30	14.4553	14.4578	-0.01	0.44	0.5
10/23/2005 23:14:00	14.4553	14.4556	0.00	0.45	0.5
10/23/2005 23:14:30	14.4511	14.4556	-0.01	0.44	0.5
10/23/2005 23:15:00	14.4553	14.4556	0.00	0.45	0.5
10/23/2005 23:15:30	14.4553	14.4536	0.00	0.45	0.5
10/23/2005 23:16:00	14.4553	14.4556	0.00	0.45	0.5
10/23/2005 23:16:30	14.4511	14.4536	-0.01	0.44	0.5
10/23/2005 23:17:00	14.4553	14.4556	0.00	0.45	0.5
10/23/2005 23:17:30	14.4511	14.4556	-0.01	0.44	0.5
10/23/2005 23:18:00	14.4511	14.4534	-0.01	0.44	0.5
10/23/2005 23:18:30	14.4511	14.4534	-0.01	0.44	0.5
10/23/2005 23:19:00	14.4511	14.4556	-0.01	0.44	0.5
10/23/2005 23:19:30	14.4511	14.4534	-0.01	0.44	0.5
10/23/2005 23:20:00	14.4511	14.4534	-0.01	0.44	0.5
10/23/2005 23:20:30	14.4511	14.4534	-0.01	0.44	0.5
10/23/2005 23:21:00	14.4511	14.4514	0.00	0.45	0.5
10/23/2005 23:21:30	14.4469	14.4514	-0.01	0.44	0.5
10/23/2005 23:22:00	14.4469	14.4514	-0.01	0.44	0.5
10/23/2005 23:22:30	14.4511	14.4514	0.00	0.45	0.5
10/23/2005 23:23:00	14.4469	14.4514	-0.01	0.44	0.5
10/23/2005 23:23:30	14.4469	14.4514	-0.01	0.44	0.5
10/23/2005 23:24:00	14.4469	14.4494	-0.01	0.44	0.5
10/23/2005 23:24:30	14.4469	14.4513	-0.01	0.44	0.5
10/23/2005 23:25:00	14.4469	14.4472	0.00	0.45	0.5
10/23/2005 23:25:30	14.4469	14.4492	-0.01	0.44	0.5
10/23/2005 23:26:00	14.4469	14.4492	-0.01	0.44	0.5
10/23/2005 23:26:30	14.4469	14.4472	0.00	0.45	0.5
10/23/2005 23:27:00	14.4427	14.4472	-0.01	0.44	0.5
10/23/2005 23:27:30	14.4469	14.445	0.00	0.45	0.5
10/23/2005 23:28:00	14.4427	14.4472	-0.01	0.44	0.5
10/23/2005 23:28:30	14.4427	14.445	-0.01	0.44	0.5
10/23/2005 23:29:00	14.4427	14.445	-0.01	0.44	0.5
10/23/2005 23:29:30	14.4387	14.445	-0.01	0.44	0.5
10/23/2005 23:30:00	14.4427	14.443	0.00	0.45	0.5
10/23/2005 23:30:30	14.4427	14.445	-0.01	0.44	0.5
10/23/2005 23:31:00	14.4387	14.443	-0.01	0.44	0.5
10/23/2005 23:31:30	14.4387	14.441	-0.01	0.44	0.5
10/23/2005 23:32:00	14.4344	14.441	-0.02	0.43	0.5
10/23/2005 23:32:30	14.4387	14.441	-0.01	0.44	0.5
10/23/2005 23:33:00	14.4387	14.443	-0.01	0.44	0.5
10/23/2005 23:33:30	14.4387	14.4408	0.00	0.45	0.5
10/23/2005 23:34:00	14.4344	14.4388	-0.01	0.44	0.5
10/23/2005 23:34:30	14.4387	14.4388	0.00	0.45	0.5
10/23/2005 23:35:00	14.4344	14.4388	-0.01	0.44	0.5
10/23/2005 23:35:30	14.4344	14.4388	-0.01	0.44	0.5
10/23/2005 23:36:00	14.4344	14.4408	-0.01	0.44	0.5
10/23/2005 23:36:30	14.4344	14.4388	-0.01	0.44	0.5
10/23/2005 23:37:00	14.4387	14.4388	0.00	0.45	0.5
10/23/2005 23:37:30	14.4344	14.4408	-0.01	0.44	0.5
10/23/2005 23:38:00	14.4344	14.4388	-0.01	0.44	0.5
10/23/2005 23:38:30	14.4344	14.4388	-0.01	0.44	0.5
10/23/2005 23:39:00	14.4344	14.4388	-0.01	0.44	0.5
10/23/2005 23:39:30	14.4344	14.4366	-0.01	0.44	0.5
10/23/2005 23:40:00	14.4344	14.4366	-0.01	0.44	0.5
10/23/2005 23:40:30	14.4344	14.4346	0.00	0.45	0.5
10/23/2005 23:41:00	14.4344	14.4366	-0.01	0.44	0.5
10/23/2005 23:41:30	14.4344	14.4366	-0.01	0.44	0.5
10/23/2005 23:42:00	14.4344	14.4366	-0.01	0.44	0.5
10/23/2005 23:42:30	14.4302	14.4346	-0.01	0.44	0.5
10/23/2005 23:43:00	14.4302	14.4346	-0.01	0.44	0.5
10/23/2005 23:43:30	14.4302	14.4326	-0.01	0.44	0.5
10/23/2005 23:44:00	14.4302	14.4346	-0.01	0.44	0.5
10/23/2005 23:44:30	14.4302	14.4346	-0.01	0.44	0.5
10/23/2005 23:45:00	14.4302	14.4346	-0.01	0.44	0.5
10/23/2005 23:45:30	14.426	14.4324	-0.01	0.44	0.5
10/23/2005 23:46:00	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:46:30	14.4302	14.4344	-0.01	0.44	0.5
10/23/2005 23:47:00	14.4302	14.4344	-0.01	0.44	0.5
10/23/2005 23:47:30	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:48:00	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:48:30	14.4302	14.4344	-0.01	0.44	0.5
10/23/2005 23:49:00	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:49:30	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:50:00	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:50:30	14.426	14.4324	-0.01	0.44	0.5
10/23/2005 23:51:00	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:51:30	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:52:00	14.4344	14.4366	-0.01	0.44	0.5
10/23/2005 23:52:30	14.4344	14.4366	-0.01	0.44	0.5
10/23/2005 23:53:00	14.4302	14.4344	-0.01	0.44	0.5
10/23/2005 23:53:30	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:54:00	14.4302	14.4304	0.00	0.45	0.5
10/23/2005 23:54:30	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:55:00	14.426	14.4324	-0.01	0.44	0.5
10/23/2005 23:55:30	14.4302	14.4324	-0.01	0.44	0.5
10/23/2005 23:56:00	14.426	14.4304	-0.01	0.44	0.5
10/23/2005 23:56:30	14.426	14.4304	-0.01	0.44	0.5
10/23/2005 23:57:00	14.4302	14.4304	0.00	0.45	0.5
10/23/2005 23:57:30	14.426	14.4262	0.00	0.45	0.5
10/23/2005 23:58:00	14.4218	14.4262	-0.01	0.44	0.5
10/23/2005 23:58:30	14.426	14.4262	0.00	0.45	0.5
10/23/2005 23:59:00	14.426	14.4262	0.00	0.45	0.5
10/23/2005 23:59:30	14.426	14.4262	0.00	0.45	0.5
10/24/2005 00:00:00	14.426	14.4262	0.00	0.45	0.5
10/24/2005 00:00:30	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:01:00	14.4218	14.422	0.00	0.45	0.5
10/24/2005 00:01:30	14.4218	14.422	0.00	0.45	0.5
10/24/2005 00:02:00	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:02:30	14.4218	14.422	0.00	0.45	0.5
10/24/2005 00:03:00	14.4218	14.4262	-0.01	0.44	0.5
10/24/2005 00:03:30	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:04:00	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:04:30	14.4218	14.4262	-0.01	0.44	0.5
10/24/2005 00:05:00	14.4218	14.4262	-0.01	0.44	0.5
10/24/2005 00:05:30	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:06:00	14.4218	14.422	0.00	0.45	0.5
10/24/2005 00:06:30	14.4176	14.422	-0.01	0.44	0.5
10/24/2005 00:07:00	14.4218	14.422	0.00	0.45	0.5
10/24/2005 00:07:30	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:08:00	14.4218	14.4262	-0.01	0.44	0.5
10/24/2005 00:08:30	14.426	14.4262	0.00	0.45	0.5
10/24/2005 00:09:00	14.426	14.4262	0.00	0.45	0.5
10/24/2005 00:09:30	14.426	14.4282	-0.01	0.44	0.5
10/24/2005 00:10:00	14.426	14.4262	0.00	0.45	0.5
10/24/2005 00:10:30	14.426	14.4262	0.00	0.45	0.5
10/24/2005 00:11:00	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:11:30	14.4218	14.4241	-0.01	0.44	0.5
10/24/2005 00:12:00	14.4218	14.4262	-0.01	0.44	0.5
10/24/2005 00:12:30	14.4218	14.4262	-0.01	0.44	0.5
10/24/2005 00:13:00	14.4176	14.422	-0.01	0.44	0.5
10/24/2005 00:13:30	14.4176	14.422	-0.01	0.44	0.5
10/24/2005 00:14:00	14.4176	14.422	-0.01	0.44	0.5
10/24/2005 00:14:30	14.4218	14.422	0.00	0.45	0.5
10/24/2005 00:15:00	14.4176	14.422	-0.01	0.44	0.5
10/24/2005 00:15:30	14.4218	14.4199	0.00	0.45	0.5
10/24/2005 00:16:00	14.4176	14.4178	0.00	0.45	0.5
10/24/2005 00:16:30	14.4176	14.4199	-0.01	0.44	0.5
10/24/2005 00:17:00	14.4176	14.4199	-0.01	0.44	0.5
10/24/2005 00:17:30	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:18:00	14.4176	14.4178	0.00	0.45	0.5
10/24/2005 00:18:30	14.4176	14.4178	0.00	0.45	0.5
10/24/2005 00:19:00	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:19:30	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:20:00	14.4134	14.4199	-0.01	0.44	0.5
10/24/2005 00:20:30	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:21:00	14.4134	14.4157	-0.01	0.44	0.5
10/24/2005 00:21:30	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:22:00	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:22:30	14.4176	14.4178	0.00	0.45	0.5
10/24/2005 00:23:00	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:23:30	14.4134	14.4157	-0.01	0.44	0.5
10/24/2005 00:24:00	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:24:30	14.4134	14.4136	0.00	0.45	0.5
10/24/2005 00:25:00	14.4092	14.4157	-0.01	0.44	0.5
10/24/2005 00:25:30	14.4134	14.4157	-0.01	0.44	0.5
10/24/2005 00:26:00	14.4134	14.4157	-0.01	0.44	0.5
10/24/2005 00:26:30	14.4134	14.4157	-0.01	0.44	0.5
10/24/2005 00:27:00	14.4092	14.4136	-0.01	0.44	0.5
10/24/2005 00:27:30	14.4092	14.4136	-0.01	0.44	0.5
10/24/2005 00:28:00	14.4134	14.4136	0.00	0.45	0.5
10/24/2005 00:28:30	14.4092	14.4094	0.00	0.45	0.5
10/24/2005 00:29:00	14.4092	14.4115	-0.01	0.44	0.5
10/24/2005 00:29:30	14.4092	14.4115	-0.01	0.44	0.5
10/24/2005 00:30:00	14.4134	14.4136	0.00	0.45	0.5
10/24/2005 00:30:30	14.4134	14.4178	-0.01	0.44	0.5
10/24/2005 00:31:00	14.4134	14.4136	0.00	0.45	0.5
10/24/2005 00:31:30	14.4134	14.4157	-0.01	0.44	0.5
10/24/2005 00:32:00	14.4134	14.4157	-0.01	0.44	0.5
10/24/2005 00:32:30	14.4134	14.4136	0.00	0.45	0.5
10/24/2005 00:33:00	14.4092	14.4157	-0.01	0.44	0.5
10/24/2005 00:33:30	14.4092	14.4115	-0.01	0.44	0.5
10/24/2005 00:34:00	14.405	14.4094	-0.01	0.44	0.5
10/24/2005 00:34:30	14.405	14.4094	-0.01	0.44	0.5
10/24/2005 00:35:00	14.405	14.4073	-0.01	0.44	0.5
10/24/2005 00:35:30	14.405	14.4073	-0.01	0.44	0.5
10/24/2005 00:36:00	14.405	14.4073	-0.01	0.44	0.5
10/24/2005 00:36:30	14.405	14.4073	-0.01	0.44	0.5
10/24/2005 00:37:00	14.405	14.4053	0.00	0.45	0.5
10/24/2005 00:37:30	14.405	14.4073	-0.01	0.44	0.5
10/24/2005 00:38:00	14.4009	14.4053	-0.01	0.44	0.5
10/24/2005 00:38:30	14.4051	14.4053	0.00	0.45	0.5
10/24/2005 00:39:00	14.4009	14.4053	-0.01	0.44	0.5
10/24/2005 00:39:30	14.4009	14.4053	-0.01	0.44	0.5
10/24/2005 00:40:00	14.4051	14.4053	0.00	0.45	0.5
10/24/2005 00:40:30	14.4051	14.4031	0.00	0.45	0.5
10/24/2005 00:41:00	14.4009	14.4031	-0.01	0.44	0.5
10/24/2005 00:41:30	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:42:00	14.4009	14.4031	-0.01	0.44	0.5
10/24/2005 00:42:30	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:43:00	14.3967	14.4011	-0.01	0.44	0.5
10/24/2005 00:43:30	14.3925	14.3991	-0.02	0.43	0.5
10/24/2005 00:44:00	14.3967	14.4011	-0.01	0.44	0.5
10/24/2005 00:44:30	14.3967	14.4011	-0.01	0.44	0.5
10/24/2005 00:45:00	14.3967	14.3991	-0.01	0.44	0.5
10/24/2005 00:45:30	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:46:00	14.4051	14.4011	0.01	0.46	0.5
10/24/2005 00:46:30	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:47:00	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:47:30	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:48:00	14.4051	14.4031	0.00	0.45	0.5
10/24/2005 00:48:30	14.4009	14.4031	-0.01	0.44	0.5
10/24/2005 00:49:00	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:49:30	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:50:00	14.4051	14.4011	0.01	0.46	0.5
10/24/2005 00:50:30	14.4051	14.4031	0.00	0.45	0.5
10/24/2005 00:51:00	14.4051	14.4073	-0.01	0.44	0.5
10/24/2005 00:51:30	14.3967	14.4031	-0.01	0.44	0.5
10/24/2005 00:52:00	14.4009	14.4011	0.00	0.45	0.5
10/24/2005 00:52:30	14.4009	14.4009	0.00	0.45	0.5
10/24/2005 00:53:00	14.4009	14.4009	0.00	0.45	0.5
10/24/2005 00:53:30	14.3967	14.4011	-0.01	0.44	0.5
10/24/2005 00:54:00	14.3967	14.4009	-0.01	0.44	0.5
10/24/2005 00:54:30	14.4009	14.4009	0.00	0.45	0.5
10/24/2005 00:55:00	14.3967	14.4009	-0.01	0.44	0.5
10/24/2005 00:55:30	14.3967	14.3989	-0.01	0.44	0.5
10/24/2005 00:56:00	14.4009	14.4009	0.00	0.45	0.5
10/24/2005 00:56:30	14.3967	14.4009	-0.01	0.44	0.5
10/24/2005 00:57:00	14.3967	14.3969	0.00	0.45	0.5
10/24/2005 00:57:30	14.3967	14.3989	-0.01	0.44	0.5
10/24/2005 00:58:00	14.3967	14.3969	0.00	0.45	0.5
10/24/2005 00:58:30	14.3967	14.3969	0.00	0.45	0.5
10/24/2005 00:59:00	14.3967	14.3969	0.00	0.45	0.5
10/24/2005 00:59:30	14.3967	14.3947	0.00	0.45	0.5
10/24/2005 01:00:00	14.3967	14.3969	0.00	0.45	0.5
10/24/2005 01:00:30	14.3925	14.3947	-0.01	0.44	0.5
10/24/2005 01:01:00	14.3925	14.3947	-0.01	0.44	0.5
10/24/2005 01:01:30	14.3925	14.3947	-0.01	0.44	0.5
10/24/2005 01:02:00	14.3925	14.3969	-0.01	0.44	0.5
10/24/2005 01:02:30	14.3925	14.3969	-0.01	0.44	0.5
10/24/2005 01:03:00	14.3925	14.3947	-0.01	0.44	0.5
10/24/2005 01:03:30	14.3925	14.3927	0.00	0.45	0.5
10/24/2005 01:04:00	14.3883	14.3947	-0.01	0.44	0.5
10/24/2005 01:04:30	14.3883	14.3927	-0.01	0.44	0.5
10/24/2005 01:05:00	14.3925	14.3906	0.00	0.45	0.5
10/24/2005 01:05:30	14.3883	14.3885	0.00	0.45	0.5
10/24/2005 01:06:00	14.3883	14.3885	0.00	0.45	0.5
10/24/2005 01:06:30	14.3841	14.3864	-0.01	0.44	0.5
10/24/2005 01:07:00	14.3841	14.3885	-0.01	0.44	0.5
10/24/2005 01:07:30	14.3841	14.3864	-0.01	0.44	0.5
10/24/2005 01:08:00	14.3841	14.3844	0.00	0.45	0.5
10/24/2005 01:08:30	14.3841	14.3885	-0.01	0.44	0.5
10/24/2005 01:09:00	14.3841	14.3864	-0.01	0.44	0.5
10/24/2005 01:09:30	14.3841	14.3844	0.00	0.45	0.5
10/24/2005 01:10:00	14.3841	14.3844	0.00	0.45	0.5
10/24/2005 01:10:30	14.3799	14.3844	-0.01	0.44	0.5
10/24/2005 01:11:00	14.3799	14.3822	-0.01	0.44	0.5
10/24/2005 01:11:30	14.3841	14.3822	0.00	0.45	0.5
10/24/2005 01:12:00	14.3799	14.3844	-0.01	0.44	0.5
10/24/2005 01:12:30	14.3799	14.3844	-0.01	0.44	0.5
10/24/2005 01:13:00	14.3759	14.3822	-0.01	0.44	0.5
10/24/2005 01:13:30	14.3799	14.3802	0.00	0.45	0.5
10/24/2005 01:14:00	14.3759	14.378	0.00	0.45	0.5
10/24/2005 01:14:30	14.3759	14.3822	-0.01	0.44	0.5
10/24/2005 01:15:00	14.3799	14.3822	-0.01	0.44	0.5
10/24/2005 01:15:30	14.3799	14.3822	-0.01	0.44	0.5
10/24/2005 01:16:00	14.3759	14.376	0.00	0.45	0.5
10/24/2005 01:16:30	14.3759	14.378	0.00	0.45	0.5
10/24/2005 01:17:00	14.3716	14.376	-0.01	0.44	0.5
10/24/2005 01:17:30	14.3759	14.376	0.00	0.45	0.5
10/24/2005 01:18:00	14.3716	14.376	-0.01	0.44	0.5
10/24/2005 01:18:30	14.3759	14.3738	0.00	0.45	0.5
10/24/2005 01:19:00	14.3716	14.376	-0.01	0.44	0.5
10/24/2005 01:19:30	14.3716	14.3738	-0.01	0.44	0.5
10/24/2005 01:20:00	14.3759	14.3738	0.00	0.45	0.5
10/24/2005 01:20:30	14.3716	14.376	-0.01	0.44	0.5
10/24/2005 01:21:00	14.3716	14.3738	-0.01	0.44	0.5
10/24/2005 01:21:30	14.3674	14.3698	-0.01	0.44	0.5
10/24/2005 01:22:00	14.3674	14.3698	-0.01	0.44	0.5
10/24/2005 01:22:30	14.3716	14.3676	0.01	0.46	0.5
10/24/2005 01:23:00	14.3674	14.3656	0.00	0.45	0.5
10/24/2005 01:23:30	14.3632	14.3656	-0.01	0.44	0.5
10/24/2005 01:24:00	14.3632	14.3656	-0.01	0.44	0.5
10/24/2005 01:24:30	14.3674	14.3698	-0.01	0.44	0.5
10/24/2005 01:25:00	14.3632	14.3656	-0.01	0.44	0.5
10/24/2005 01:25:30	14.3632	14.3613	0.00	0.45	0.5
10/24/2005 01:26:00	14.3632	14.3613	0.00	0.45	0.5
10/24/2005 01:26:30	14.359	14.3634	-0.01	0.44	0.5
10/24/2005 01:27:00	14.3632	14.3634	0.00	0.45	0.5
10/24/2005 01:27:30	14.359	14.3613	-0.01	0.44	0.5
10/24/2005 01:28:00	14.3506	14.3529	-0.01	0.44	0.5
10/24/2005 01:28:30	14.359	14.3571	0.00	0.45	0.5
10/24/2005 01:29:00	14.3548	14.3571	-0.01	0.44	0.5
10/24/2005 01:29:30	14.359	14.3551	0.01	0.46	0.5
10/24/2005 01:30:00	14.359	14.3571	0.00	0.45	0.5
10/24/2005 01:30:30	14.3548	14.3571	-0.01	0.44	0.5
10/24/2005 01:31:00	14.3548	14.3592	-0.01	0.44	0.5
10/24/2005 01:31:30	14.359	14.3592	0.00	0.45	0.5
10/24/2005 01:32:00	14.359	14.3592	0.00	0.45	0.5
10/24/2005 01:32:30	14.359	14.3613	-0.01	0.44	0.5
10/24/2005 01:33:00	14.3632	14.3613	0.00	0.45	0.5
10/24/2005 01:33:30	14.3632	14.3592	0.01	0.46	0.5
10/24/2005 01:34:00	14.3632	14.3612	0.00	0.45	0.5
10/24/2005 01:34:30	14.3632	14.3612	0.00	0.45	0.5
10/24/2005 01:35:00	14.3674	14.3654	0.00	0.45	0.5
10/24/2005 01:35:30	14.3674	14.3674	0.00	0.45	0.5
10/24/2005 01:36:00	14.3674	14.3674	0.00	0.45	0.5
10/24/2005 01:36:30	14.3674	14.3654	0.00	0.45	0.5
10/24/2005 01:37:00	14.3632	14.3654	-0.01	0.44	0.5
10/24/2005 01:37:30	14.3632	14.3654	-0.01	0.44	0.5
10/24/2005 01:38:00	14.3674	14.3654	0.00	0.45	0.5
10/24/2005 01:38:30	14.3674	14.3695	0.00	0.45	0.5
10/24/2005 01:39:00	14.3674	14.3674	0.00	0.45	0.5
10/24/2005 01:39:30	14.3674	14.3654	0.00	0.45	0.5
10/24/2005 01:40:00	14.3674	14.3674	0.00	0.45	0.5
10/24/2005 01:40:30	14.359	14.3654	-0.01	0.44	0.5
10/24/2005 01:41:00	14.3632	14.3632	0.00	0.45	0.5
10/24/2005 01:41:30	14.3632	14.3654	-0.01	0.44	0.5
10/24/2005 01:42:00	14.3674	14.3674	0.00	0.45	0.5
10/24/2005 01:42:30	14.3632	14.3674	-0.01	0.44	0.5
10/24/2005 01:43:00	14.3632	14.3674	-0.01	0.44	0.5
10/24/2005 01:43:30	14.3674	14.3654	0.00	0.45	0.5
10/24/2005 01:44:00	14.3632	14.3632	0.00	0.45	0.5
10/24/2005 01:44:30	14.3632	14.3654	-0.01	0.44	0.5
10/24/2005 01:45:00	14.3632	14.3654	-0.01	0.44	0.5
10/24/2005 01:45:30	14.3632	14.3632	0.00	0.45	0.5
10/24/2005 01:46:00	14.3632	14.3654	-0.01	0.44	0.5
10/24/2005 01:46:30	14.359	14.3632	-0.01	0.44	0.5
10/24/2005 01:47:00	14.359	14.3632	-0.01	0.44	0.5
10/24/2005 01:47:30	14.359	14.3612	-0.01	0.44	0.5
10/24/2005 01:48:00	14.359	14.3592	0.00	0.45	0.5
10/24/2005 01:48:30	14.3632	14.3612	0.00	0.45	0.5
10/24/2005 01:49:00	14.3632	14.3632	0.00	0.45	0.5
10/24/2005 01:49:30	14.359	14.3612	-0.01	0.44	0.5
10/24/2005 01:50:00	14.359	14.3632	-0.01	0.44	0.5
10/24/2005 01:50:30	14.359	14.3612	-0.01	0.44	0.5
10/24/2005 01:51:00	14.359	14.3612	-0.01	0.44	0.5
10/24/2005 01:51:30	14.359	14.359	0.00	0.45	0.5
10/24/2005 01:52:00	14.3548	14.357	-0.01	0.44	0.5
10/24/2005 01:52:30	14.3506	14.3548	-0.01	0.44	0.5
10/24/2005 01:53:00	14.3548	14.3528	0.00	0.45	0.5
10/24/2005 01:53:30	14.355	14.3508	0.01	0.46	0.5
10/24/2005 01:54:00	14.3508	14.3508	0.00	0.45	0.5
10/24/2005 01:54:30	14.3508	14.3508	0.00	0.45	0.5
10/24/2005 01:55:00	14.3508	14.3528	0.00	0.45	0.5
10/24/2005 01:55:30	14.3466	14.3466	0.00	0.45	0.5
10/24/2005 01:56:00	14.3508	14.3508	0.00	0.45	0.5
10/24/2005 01:56:30	14.3508	14.3508	0.00	0.45	0.5
10/24/2005 01:57:00	14.3466	14.3486	0.00	0.45	0.5
10/24/2005 01:57:30	14.3466	14.3508	-0.01	0.44	0.5
10/24/2005 01:58:00	14.3508	14.3508	0.00	0.45	0.5
10/24/2005 01:58:30	14.3466	14.3486	0.00	0.45	0.5
10/24/2005 01:59:00	14.3466	14.3466	0.00	0.45	0.5
10/24/2005 01:59:30	14.3466	14.3445	0.00	0.45	0.5
10/24/2005 02:00:00	14.3423	14.3445	-0.01	0.44	0.5
10/24/2005 02:00:30	14.3423	14.3423	0.00	0.45	0.5
10/24/2005 02:01:00	14.3423	14.3445	-0.01	0.44	0.5
10/24/2005 02:01:30	14.3423	14.3445	-0.01	0.44	0.5
10/24/2005 02:02:00	14.3423	14.3423	0.00	0.45	0.5
10/24/2005 02:02:30	14.3381	14.3423	-0.01	0.44	0.5
10/24/2005 02:03:00	14.3381	14.3383	0.00	0.45	0.5
10/24/2005 02:03:30	14.3381	14.3403	-0.01	0.44	0.5
10/24/2005 02:04:00	14.3339	14.3383	-0.01	0.44	0.5
10/24/2005 02:04:30	14.3339	14.3383	-0.01	0.44	0.5
10/24/2005 02:05:00	14.3339	14.3383	-0.01	0.44	0.5
10/24/2005 02:05:30	14.3339	14.3383	-0.01	0.44	0.5
10/24/2005 02:06:00	14.3381	14.3383	0.00	0.45	0.5
10/24/2005 02:06:30	14.3339	14.3361	-0.01	0.44	0.5
10/24/2005 02:07:00	14.3339	14.3361	-0.01	0.44	0.5
10/24/2005 02:07:30	14.3339	14.3341	0.00	0.45	0.5
10/24/2005 02:08:00	14.3297	14.3361	-0.01	0.44	0.5
10/24/2005 02:08:30	14.3339	14.3341	0.00	0.45	0.5
10/24/2005 02:09:00	14.3297	14.3341	-0.01	0.44	0.5
10/24/2005 02:09:30	14.3297	14.3341	-0.01	0.44	0.5
10/24/2005 02:10:00	14.3297	14.332	-0.01	0.44	0.5
10/24/2005 02:10:30	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:11:00	14.3297	14.332	-0.01	0.44	0.5
10/24/2005 02:11:30	14.3255	14.3278	-0.01	0.44	0.5
10/24/2005 02:12:00	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:12:30	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:13:00	14.3255	14.332	-0.01	0.44	0.5
10/24/2005 02:13:30	14.3297	14.332	-0.01	0.44	0.5
10/24/2005 02:14:00	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:14:30	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:15:00	14.3297	14.3299	0.00	0.45	0.5
10/24/2005 02:15:30	14.3255	14.332	-0.01	0.44	0.5
10/24/2005 02:16:00	14.3255	14.3278	-0.01	0.44	0.5
10/24/2005 02:16:30	14.3213	14.3258	-0.01	0.44	0.5
10/24/2005 02:17:00	14.3213	14.3258	-0.01	0.44	0.5
10/24/2005 02:17:30	14.3255	14.3278	-0.01	0.44	0.5
10/24/2005 02:18:00	14.3213	14.3258	-0.01	0.44	0.5
10/24/2005 02:18:30	14.3255	14.3277	-0.01	0.44	0.5
10/24/2005 02:19:00	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:19:30	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:20:00	14.3255	14.3277	-0.01	0.44	0.5
10/24/2005 02:20:30	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:21:00	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:21:30	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:22:00	14.3213	14.3277	-0.01	0.44	0.5
10/24/2005 02:22:30	14.3213	14.3277	-0.01	0.44	0.5
10/24/2005 02:23:00	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:23:30	14.3255	14.3299	-0.01	0.44	0.5
10/24/2005 02:24:00	14.3213	14.3257	-0.01	0.44	0.5
10/24/2005 02:24:30	14.3255	14.3257	0.00	0.45	0.5
10/24/2005 02:25:00	14.3255	14.3257	0.00	0.45	0.5
10/24/2005 02:25:30	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:26:00	14.3255	14.3257	0.00	0.45	0.5
10/24/2005 02:26:30	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:27:00	14.3213	14.3215	0.00	0.45	0.5
10/24/2005 02:27:30	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:28:00	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:28:30	14.3213	14.3257	-0.01	0.44	0.5
10/24/2005 02:29:00	14.3171	14.3236	-0.01	0.44	0.5
10/24/2005 02:29:30	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:30:00	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:30:30	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:31:00	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:31:30	14.3171	14.3236	-0.01	0.44	0.5
10/24/2005 02:32:00	14.3171	14.3215	-0.01	0.44	0.5
10/24/2005 02:32:30	14.3213	14.3236	-0.01	0.44	0.5
10/24/2005 02:33:00	14.3171	14.3215	-0.01	0.44	0.5
10/24/2005 02:33:30	14.3171	14.3215	-0.01	0.44	0.5
10/24/2005 02:34:00	14.3171	14.3215	-0.01	0.44	0.5
10/24/2005 02:34:30	14.3129	14.3194	-0.01	0.44	0.5
10/24/2005 02:35:00	14.3171	14.3194	-0.01	0.44	0.5
10/24/2005 02:35:30	14.3129	14.3194	-0.01	0.44	0.5
10/24/2005 02:36:00	14.3129	14.3152	-0.01	0.44	0.5
10/24/2005 02:36:30	14.3087	14.3132	-0.01	0.44	0.5
10/24/2005 02:37:00	14.3087	14.309	0.00	0.45	0.5
10/24/2005 02:37:30	14.3045	14.309	-0.01	0.44	0.5
10/24/2005 02:38:00	14.3045	14.3112	-0.02	0.43	0.5
10/24/2005 02:38:30	14.3087	14.3112	-0.01	0.44	0.5
10/24/2005 02:39:00	14.3045	14.309	-0.01	0.44	0.5
10/24/2005 02:39:30	14.3087	14.3112	-0.01	0.44	0.5
10/24/2005 02:40:00	14.3087	14.3132	-0.01	0.44	0.5
10/24/2005 02:40:30	14.3087	14.3112	-0.01	0.44	0.5
10/24/2005 02:41:00	14.3087	14.3112	-0.01	0.44	0.5
10/24/2005 02:41:30	14.3087	14.309	0.00	0.45	0.5
10/24/2005 02:42:00	14.3003	14.3049	-0.01	0.44	0.5
10/24/2005 02:42:30	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:43:00	14.2961	14.3028	-0.02	0.43	0.5
10/24/2005 02:43:30	14.2961	14.3049	-0.02	0.43	0.5
10/24/2005 02:44:00	14.3003	14.3007	0.00	0.45	0.5
10/24/2005 02:44:30	14.2961	14.2985	-0.01	0.44	0.5
10/24/2005 02:45:00	14.292	14.2985	-0.01	0.44	0.5
10/24/2005 02:45:30	14.2961	14.2985	-0.01	0.44	0.5
10/24/2005 02:46:00	14.2961	14.3007	-0.01	0.44	0.5
10/24/2005 02:46:30	14.3003	14.3007	0.00	0.45	0.5
10/24/2005 02:47:00	14.3045	14.3049	0.00	0.45	0.5
10/24/2005 02:47:30	14.3045	14.3049	0.00	0.45	0.5
10/24/2005 02:48:00	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:48:30	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:49:00	14.2961	14.3028	-0.02	0.43	0.5
10/24/2005 02:49:30	14.2961	14.3028	-0.02	0.43	0.5
10/24/2005 02:50:00	14.3045	14.3049	0.00	0.45	0.5
10/24/2005 02:50:30	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:51:00	14.3003	14.307	-0.02	0.43	0.5
10/24/2005 02:51:30	14.3003	14.3049	-0.01	0.44	0.5
10/24/2005 02:52:00	14.3045	14.307	-0.01	0.44	0.5
10/24/2005 02:52:30	14.3045	14.309	-0.01	0.44	0.5
10/24/2005 02:53:00	14.3045	14.3049	0.00	0.45	0.5
10/24/2005 02:53:30	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:54:00	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:54:30	14.2961	14.3007	-0.01	0.44	0.5
10/24/2005 02:55:00	14.2961	14.2985	-0.01	0.44	0.5
10/24/2005 02:55:30	14.2961	14.2965	0.00	0.45	0.5
10/24/2005 02:56:00	14.2961	14.3007	-0.01	0.44	0.5
10/24/2005 02:56:30	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:57:00	14.2961	14.3007	-0.01	0.44	0.5
10/24/2005 02:57:30	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:58:00	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:58:30	14.3003	14.3028	-0.01	0.44	0.5
10/24/2005 02:59:00	14.2961	14.3007	-0.01	0.44	0.5
10/24/2005 02:59:30	14.2961	14.3007	-0.01	0.44	0.5
10/24/2005 03:00:00	14.2961	14.3028	-0.02	0.43	0.5
10/24/2005 03:00:30	14.2961	14.2985	-0.01	0.44	0.5
10/24/2005 03:01:00	14.3003	14.3007	0.00	0.45	0.5
10/24/2005 03:01:30	14.2961	14.2965	0.00	0.45	0.5
10/24/2005 03:02:00	14.2919	14.2965	-0.01	0.44	0.5
10/24/2005 03:02:30	14.2919	14.2945	-0.01	0.44	0.5
10/24/2005 03:03:00	14.2961	14.2965	0.00	0.45	0.5
10/24/2005 03:03:30	14.2919	14.2945	-0.01	0.44	0.5
10/24/2005 03:04:00	14.2877	14.2923	-0.01	0.44	0.5
10/24/2005 03:04:30	14.2919	14.2923	0.00	0.45	0.5
10/24/2005 03:05:00	14.2877	14.2903	-0.01	0.44	0.5
10/24/2005 03:05:30	14.2877	14.2903	-0.01	0.44	0.5
10/24/2005 03:06:00	14.2877	14.2903	-0.01	0.44	0.5
10/24/2005 03:06:30	14.2877	14.2903	-0.01	0.44	0.5
10/24/2005 03:07:00	14.2877	14.2882	0.00	0.45	0.5
10/24/2005 03:07:30	14.2877	14.2903	-0.01	0.44	0.5
10/24/2005 03:08:00	14.2835	14.2861	-0.01	0.44	0.5
10/24/2005 03:08:30	14.2835	14.284	0.00	0.45	0.5
10/24/2005 03:09:00	14.2835	14.284	0.00	0.45	0.5
10/24/2005 03:09:30	14.2793	14.282	-0.01	0.44	0.5
10/24/2005 03:10:00	14.2835	14.282	0.00	0.45	0.5
10/24/2005 03:10:30	14.2793	14.282	-0.01	0.44	0.5
10/24/2005 03:11:00	14.2793	14.282	-0.01	0.44	0.5
10/24/2005 03:11:30	14.2793	14.2798	0.00	0.45	0.5
10/24/2005 03:12:00	14.2793	14.2778	0.00	0.45	0.5
10/24/2005 03:12:30	14.2752	14.2778	-0.01	0.44	0.5
10/24/2005 03:13:00	14.2752	14.2758	0.00	0.45	0.5
10/24/2005 03:13:30	14.271	14.2736	-0.01	0.44	0.5
10/24/2005 03:14:00	14.271	14.2716	0.00	0.45	0.5
10/24/2005 03:14:30	14.271	14.2716	0.00	0.45	0.5
10/24/2005 03:15:00	14.271	14.2716	0.00	0.45	0.5
10/24/2005 03:15:30	14.2668	14.2716	-0.01	0.44	0.5
10/24/2005 03:16:00	14.271	14.2695	0.00	0.45	0.5
10/24/2005 03:16:30	14.2668	14.2695	-0.01	0.44	0.5
10/24/2005 03:17:00	14.2668	14.2695	-0.01	0.44	0.5
10/24/2005 03:17:30	14.2626	14.2633	0.00	0.45	0.5
10/24/2005 03:18:00	14.2626	14.2674	-0.01	0.44	0.5
10/24/2005 03:18:30	14.2626	14.2653	-0.01	0.44	0.5
10/24/2005 03:19:00	14.2584	14.2633	-0.01	0.44	0.5
10/24/2005 03:19:30	14.2584	14.2611	-0.01	0.44	0.5
10/24/2005 03:20:00	14.2542	14.2611	-0.02	0.43	0.5
10/24/2005 03:20:30	14.2542	14.2611	-0.02	0.43	0.5
10/24/2005 03:21:00	14.2542	14.2571	-0.01	0.44	0.5
10/24/2005 03:21:30	14.2542	14.2571	-0.01	0.44	0.5
10/24/2005 03:22:00	14.2584	14.2611	-0.01	0.44	0.5
10/24/2005 03:22:30	14.2542	14.2549	0.00	0.45	0.5
10/24/2005 03:23:00	14.2542	14.2549	0.00	0.45	0.5
10/24/2005 03:23:30	14.2542	14.259	-0.01	0.44	0.5
10/24/2005 03:24:00	14.25	14.2569	-0.02	0.43	0.5
10/24/2005 03:24:30	14.25	14.2527	-0.01	0.44	0.5
10/24/2005 03:25:00	14.2458	14.2527	-0.02	0.43	0.5
10/24/2005 03:25:30	14.2542	14.2569	-0.01	0.44	0.5
10/24/2005 03:26:00	14.25	14.2507	0.00	0.45	0.5
10/24/2005 03:26:30	14.25	14.2549	-0.01	0.44	0.5
10/24/2005 03:27:00	14.25	14.2549	-0.01	0.44	0.5
10/24/2005 03:27:30	14.2458	14.2549	-0.02	0.43	0.5
10/24/2005 03:28:00	14.2458	14.2507	-0.01	0.44	0.5
10/24/2005 03:28:30	14.2458	14.2487	-0.01	0.44	0.5
10/24/2005 03:29:00	14.25	14.2507	0.00	0.45	0.5
10/24/2005 03:29:30	14.2458	14.2527	-0.02	0.43	0.5
10/24/2005 03:30:00	14.25	14.2507	0.00	0.45	0.5
10/24/2005 03:30:30	14.2415	14.2465	-0.01	0.44	0.5
10/24/2005 03:31:00	14.2458	14.2487	-0.01	0.44	0.5
10/24/2005 03:31:30	14.2415	14.2487	-0.02	0.43	0.5
10/24/2005 03:32:00	14.2373	14.2465	-0.02	0.43	0.5
10/24/2005 03:32:30	14.2415	14.2444	-0.01	0.44	0.5
10/24/2005 03:33:00	14.2415	14.2465	-0.01	0.44	0.5
10/24/2005 03:33:30	14.2415	14.2444	-0.01	0.44	0.5
10/24/2005 03:34:00	14.2373	14.2444	-0.02	0.43	0.5
10/24/2005 03:34:30	14.2415	14.2444	-0.01	0.44	0.5
10/24/2005 03:35:00	14.2415	14.2444	-0.01	0.44	0.5
10/24/2005 03:35:30	14.2415	14.2444	-0.01	0.44	0.5
10/24/2005 03:36:00	14.2373	14.2402	-0.01	0.44	0.5
10/24/2005 03:36:30	14.2373	14.2424	-0.01	0.44	0.5
10/24/2005 03:37:00	14.2373	14.2424	-0.01	0.44	0.5
10/24/2005 03:37:30	14.2373	14.2402	-0.01	0.44	0.5
10/24/2005 03:38:00	14.2373	14.2424	-0.01	0.44	0.5
10/24/2005 03:38:30	14.2373	14.2382	0.00	0.45	0.5
10/24/2005 03:39:00	14.2331	14.236	-0.01	0.44	0.5
10/24/2005 03:39:30	14.2331	14.234	0.00	0.45	0.5
10/24/2005 03:40:00	14.2373	14.2424	-0.01	0.44	0.5
10/24/2005 03:40:30	14.2373	14.2382	0.00	0.45	0.5
10/24/2005 03:41:00	14.2373	14.2382	0.00	0.45	0.5
10/24/2005 03:41:30	14.2331	14.2382	-0.01	0.44	0.5
10/24/2005 03:42:00	14.2373	14.2382	0.00	0.45	0.5
10/24/2005 03:42:30	14.2331	14.2382	-0.01	0.44	0.5
10/24/2005 03:43:00	14.2373	14.234	0.01	0.46	0.5
10/24/2005 03:43:30	14.2331	14.236	-0.01	0.44	0.5
10/24/2005 03:44:00	14.2373	14.2402	-0.01	0.44	0.5
10/24/2005 03:44:30	14.2331	14.236	-0.01	0.44	0.5
10/24/2005 03:45:00	14.2331	14.232	0.00	0.45	0.5
10/24/2005 03:45:30	14.2289	14.232	-0.01	0.44	0.5
10/24/2005 03:46:00	14.2331	14.232	0.00	0.45	0.5
10/24/2005 03:46:30	14.2247	14.232	-0.02	0.43	0.5
10/24/2005 03:47:00	14.2289	14.234	-0.01	0.44	0.5
10/24/2005 03:47:30	14.2247	14.2278	-0.01	0.44	0.5
10/24/2005 03:48:00	14.2205	14.2278	-0.02	0.43	0.5
10/24/2005 03:48:30	14.2205	14.2298	-0.02	0.43	0.5
10/24/2005 03:49:00	14.2247	14.2257	0.00	0.45	0.5
10/24/2005 03:49:30	14.2247	14.2278	-0.01	0.44	0.5
10/24/2005 03:50:00	14.2247	14.2236	0.00	0.45	0.5
10/24/2005 03:50:30	14.2205	14.2256	-0.01	0.44	0.5
10/24/2005 03:51:00	14.2205	14.2236	-0.01	0.44	0.5
10/24/2005 03:51:30	14.2205	14.2214	0.00	0.45	0.5
10/24/2005 03:52:00	14.2205	14.2214	0.00	0.45	0.5
10/24/2005 03:52:30	14.2205	14.2236	-0.01	0.44	0.5
10/24/2005 03:53:00	14.2205	14.2236	-0.01	0.44	0.5
10/24/2005 03:53:30	14.2165	14.2214	-0.01	0.44	0.5
10/24/2005 03:54:00	14.2205	14.2173	0.01	0.46	0.5
10/24/2005 03:54:30	14.2165	14.2173	0.00	0.45	0.5
10/24/2005 03:55:00	14.2205	14.2194	0.00	0.45	0.5
10/24/2005 03:55:30	14.2165	14.2214	-0.01	0.44	0.5
10/24/2005 03:56:00	14.2165	14.2131	0.01	0.46	0.5
10/24/2005 03:56:30	14.2165	14.2151	0.00	0.45	0.5
10/24/2005 03:57:00	14.2122	14.2151	-0.01	0.44	0.5
10/24/2005 03:57:30	14.208	14.2131	-0.01	0.44	0.5
10/24/2005 03:58:00	14.2122	14.2131	0.00	0.45	0.5
10/24/2005 03:58:30	14.208	14.2089	0.00	0.45	0.5
10/24/2005 03:59:00	14.2122	14.2131	0.00	0.45	0.5
10/24/2005 03:59:30	14.208	14.2131	-0.01	0.44	0.5
10/24/2005 04:00:00	14.2038	14.2069	-0.01	0.44	0.5
10/24/2005 04:00:30	14.2038	14.2089	-0.01	0.44	0.5
10/24/2005 04:01:00	14.2038	14.2069	-0.01	0.44	0.5
10/24/2005 04:01:30	14.208	14.2089	0.00	0.45	0.5
10/24/2005 04:02:00	14.2038	14.2069	-0.01	0.44	0.5
10/24/2005 04:02:30	14.2038	14.2069	-0.01	0.44	0.5
10/24/2005 04:03:00	14.1996	14.2069	-0.02	0.43	0.5
10/24/2005 04:03:30	14.2038	14.2089	-0.01	0.44	0.5
10/24/2005 04:04:00	14.2038	14.2111	-0.02	0.43	0.5
10/24/2005 04:04:30	14.2038	14.2069	-0.01	0.44	0.5
10/24/2005 04:05:00	14.2038	14.1986	0.01	0.46	0.5
10/24/2005 04:05:30	14.208	14.2089	0.00	0.45	0.5
10/24/2005 04:06:00	14.2038	14.2069	-0.01	0.44	0.5
10/24/2005 04:06:30	14.1996	14.2006	0.00	0.45	0.5
10/24/2005 04:07:00	14.1996	14.2049	-0.01	0.44	0.5
10/24/2005 04:07:30	14.1996	14.2027	-0.01	0.44	0.5
10/24/2005 04:08:00	14.1996	14.2027	-0.01	0.44	0.5
10/24/2005 04:08:30	14.1996	14.2006	0.00	0.45	0.5
10/24/2005 04:09:00	14.1996	14.2006	0.00	0.45	0.5
10/24/2005 04:09:30	14.1954	14.1986	-0.01	0.44	0.5
10/24/2005 04:10:00	14.1912	14.1944	-0.01	0.44	0.5
10/24/2005 04:10:30	14.1912	14.1944	-0.01	0.44	0.5
10/24/2005 04:11:00	14.187	14.1902	-0.01	0.44	0.5
10/24/2005 04:11:30	14.1912	14.1924	0.00	0.45	0.5
10/24/2005 04:12:00	14.1912	14.1964	-0.01	0.44	0.5
10/24/2005 04:12:30	14.187	14.1882	0.00	0.45	0.5
10/24/2005 04:13:00	14.1828	14.1882	-0.01	0.44	0.5
10/24/2005 04:13:30	14.187	14.1924	-0.01	0.44	0.5
10/24/2005 04:14:00	14.1912	14.1902	0.00	0.45	0.5
10/24/2005 04:14:30	14.1912	14.1924	0.00	0.45	0.5
10/24/2005 04:15:00	14.187	14.1902	-0.01	0.44	0.5
10/24/2005 04:15:30	14.1912	14.1882	0.01	0.46	0.5
10/24/2005 04:16:00	14.187	14.1882	0.00	0.45	0.5
10/24/2005 04:16:30	14.187	14.1924	-0.01	0.44	0.5
10/24/2005 04:17:00	14.187	14.1882	0.00	0.45	0.5
10/24/2005 04:17:30	14.187	14.1861	0.00	0.45	0.5
10/24/2005 04:18:00	14.1828	14.1861	-0.01	0.44	0.5
10/24/2005 04:18:30	14.187	14.1882	0.00	0.45	0.5
10/24/2005 04:19:00	14.1828	14.1882	-0.01	0.44	0.5
10/24/2005 04:19:30	14.1786	14.184	-0.01	0.44	0.5
10/24/2005 04:20:00	14.187	14.1902	-0.01	0.44	0.5
10/24/2005 04:20:30	14.187	14.1882	0.00	0.45	0.5
10/24/2005 04:21:00	14.1828	14.1882	-0.01	0.44	0.5
10/24/2005 04:21:30	14.187	14.1902	-0.01	0.44	0.5
10/24/2005 04:22:00	14.1828	14.1861	-0.01	0.44	0.5
10/24/2005 04:22:30	14.1828	14.1861	-0.01	0.44	0.5
10/24/2005 04:23:00	14.1786	14.1819	-0.01	0.44	0.5
10/24/2005 04:23:30	14.1786	14.184	-0.01	0.44	0.5
10/24/2005 04:24:00	14.1828	14.1777	0.01	0.46	0.5
10/24/2005 04:24:30	14.1786	14.1777	0.00	0.45	0.5
10/24/2005 04:25:00	14.1786	14.1799	0.00	0.45	0.5
10/24/2005 04:25:30	14.1786	14.1799	0.00	0.45	0.5
10/24/2005 04:26:00	14.1744	14.1757	0.00	0.45	0.5
10/24/2005 04:26:30	14.1744	14.1777	-0.01	0.44	0.5
10/24/2005 04:27:00	14.1744	14.1777	-0.01	0.44	0.5
10/24/2005 04:27:30	14.1744	14.1735	0.00	0.45	0.5
10/24/2005 04:28:00	14.1786	14.1777	0.00	0.45	0.5
10/24/2005 04:28:30	14.1744	14.1757	0.00	0.45	0.5
10/24/2005 04:29:00	14.1744	14.1757	0.00	0.45	0.5
10/24/2005 04:29:30	14.1744	14.1715	0.01	0.46	0.5
10/24/2005 04:30:00	14.1745	14.1735	0.00	0.45	0.5
10/24/2005 04:30:30	14.1702	14.1735	-0.01	0.44	0.5
10/24/2005 04:31:00	14.1661	14.161	0.01	0.46	0.5
10/24/2005 04:31:30	14.1619	14.1715	-0.02	0.43	0.5
10/24/2005 04:32:00	14.1661	14.1715	-0.01	0.44	0.5
10/24/2005 04:32:30	14.1703	14.1695	0.00	0.45	0.5
10/24/2005 04:33:00	14.1661	14.1695	-0.01	0.44	0.5
10/24/2005 04:33:30	14.1661	14.1695	-0.01	0.44	0.5
10/24/2005 04:34:00	14.1661	14.1695	-0.01	0.44	0.5
10/24/2005 04:34:30	14.1661	14.1673	0.00	0.45	0.5
10/24/2005 04:35:00	14.1661	14.161	0.01	0.46	0.5
10/24/2005 04:35:30	14.1619	14.1653	-0.01	0.44	0.5
10/24/2005 04:36:00	14.1661	14.1653	0.00	0.45	0.5
10/24/2005 04:36:30	14.1619	14.1632	0.00	0.45	0.5
10/24/2005 04:37:00	14.1661	14.1653	0.00	0.45	0.5
10/24/2005 04:37:30	14.1577	14.159	0.00	0.45	0.5
10/24/2005 04:38:00	14.1577	14.157	0.00	0.45	0.5
10/24/2005 04:38:30	14.1619	14.1632	0.00	0.45	0.5
10/24/2005 04:39:00	14.1619	14.157	0.01	0.46	0.5
10/24/2005 04:39:30	14.1577	14.157	0.00	0.45	0.5
10/24/2005 04:40:00	14.1535	14.161	-0.02	0.43	0.5
10/24/2005 04:40:30	14.1577	14.1632	-0.01	0.44	0.5
10/24/2005 04:41:00	14.1535	14.161	-0.02	0.43	0.5
10/24/2005 04:41:30	14.1535	14.159	-0.01	0.44	0.5
10/24/2005 04:42:00	14.1493	14.1568	-0.02	0.43	0.5
10/24/2005 04:42:30	14.1577	14.159	0.00	0.45	0.5
10/24/2005 04:43:00	14.1535	14.157	-0.01	0.44	0.5
10/24/2005 04:43:30	14.1535	14.1548	0.00	0.45	0.5
10/24/2005 04:44:00	14.1535	14.1548	0.00	0.45	0.5
10/24/2005 04:44:30	14.1493	14.1528	-0.01	0.44	0.5
10/24/2005 04:45:00	14.1535	14.1568	-0.01	0.44	0.5
10/24/2005 04:45:30	14.1535	14.1568	-0.01	0.44	0.5
10/24/2005 04:46:00	14.1535	14.1548	0.00	0.45	0.5
10/24/2005 04:46:30	14.1493	14.1506	0.00	0.45	0.5
10/24/2005 04:47:00	14.1535	14.1508	0.01	0.46	0.5
10/24/2005 04:47:30	14.1493	14.1464	0.01	0.46	0.5
10/24/2005 04:48:00	14.1493	14.1506	0.00	0.45	0.5
10/24/2005 04:48:30	14.1493	14.1464	0.01	0.46	0.5
10/24/2005 04:49:00	14.1493	14.1464	0.01	0.46	0.5
10/24/2005 04:49:30	14.1493	14.1506	0.00	0.45	0.5
10/24/2005 04:50:00	14.1451	14.1464	0.00	0.45	0.5
10/24/2005 04:50:30	14.1409	14.1444	-0.01	0.44	0.5
10/24/2005 04:51:00	14.1409	14.1444	-0.01	0.44	0.5
10/24/2005 04:51:30	14.1451	14.1486	-0.01	0.44	0.5
10/24/2005 04:52:00	14.1409	14.1444	-0.01	0.44	0.5
10/24/2005 04:52:30	14.1451	14.1361	0.02	0.47	0.5
10/24/2005 04:53:00	14.1409	14.1402	0.00	0.45	0.5
10/24/2005 04:53:30	14.1409	14.1444	-0.01	0.44	0.5
10/24/2005 04:54:00	14.1451	14.1381	0.02	0.47	0.5
10/24/2005 04:54:30	14.1367	14.1339	0.01	0.46	0.5
10/24/2005 04:55:00	14.1409	14.1381	0.01	0.46	0.5
10/24/2005 04:55:30	14.1409	14.1444	-0.01	0.44	0.5
10/24/2005 04:56:00	14.1367	14.1402	-0.01	0.44	0.5
10/24/2005 04:56:30	14.1367	14.1381	0.00	0.45	0.5
10/24/2005 04:57:00	14.1409	14.1299	0.03	0.48	0.5
10/24/2005 04:57:30	14.1325	14.1361	-0.01	0.44	0.5
10/24/2005 04:58:00	14.1325	14.1299	0.01	0.46	0.5
10/24/2005 04:58:30	14.1325	14.1361	-0.01	0.44	0.5
10/24/2005 04:59:00	14.1367	14.1361	0.00	0.45	0.5
10/24/2005 04:59:30	14.1283	14.1339	-0.01	0.44	0.5
10/24/2005 05:00:00	14.1367	14.1339	0.01	0.46	0.5
10/24/2005 05:00:30	14.1325	14.1277	0.01	0.46	0.5
10/24/2005 05:01:00	14.1367	14.1361	0.00	0.45	0.5
10/24/2005 05:01:30	14.1325	14.1319	0.00	0.45	0.5
10/24/2005 05:02:00	14.1367	14.1319	0.01	0.46	0.5
10/24/2005 05:02:30	14.1367	14.1319	0.01	0.46	0.5
10/24/2005 05:03:00	14.1283	14.1319	-0.01	0.44	0.5
10/24/2005 05:03:30	14.1325	14.1277	0.01	0.46	0.5
10/24/2005 05:04:00	14.1325	14.1277	0.01	0.46	0.5
10/24/2005 05:04:30	14.1283	14.1277	0.00	0.45	0.5
10/24/2005 05:05:00	14.1283	14.1277	0.00	0.45	0.5
10/24/2005 05:05:30	14.1283	14.1277	0.00	0.45	0.5
10/24/2005 05:06:00	14.1283	14.1277	0.00	0.45	0.5
10/24/2005 05:06:30	14.1283	14.1277	0.00	0.45	0.5
10/24/2005 05:07:00	14.1241	14.1236	0.00	0.45	0.5
10/24/2005 05:07:30	14.1241	14.1277	-0.01	0.44	0.5
10/24/2005 05:08:00	14.1241	14.1257	0.00	0.45	0.5
10/24/2005 05:08:30	14.1241	14.1236	0.00	0.45	0.5
10/24/2005 05:09:00	14.1199	14.1215	0.00	0.45	0.5
10/24/2005 05:09:30	14.1241	14.1194	0.01	0.46	0.5
10/24/2005 05:10:00	14.1241	14.1236	0.00	0.45	0.5
10/24/2005 05:10:30	14.1241	14.1215	0.01	0.46	0.5
10/24/2005 05:11:00	14.1199	14.1236	-0.01	0.44	0.5
10/24/2005 05:11:30	14.1199	14.1215	0.00	0.45	0.5
10/24/2005 05:12:00	14.1199	14.1215	0.00	0.45	0.5
10/24/2005 05:12:30	14.1158	14.1194	-0.01	0.44	0.5
10/24/2005 05:13:00	14.1199	14.1194	0.00	0.45	0.5
10/24/2005 05:13:30	14.1158	14.1174	0.00	0.45	0.5
10/24/2005 05:14:00	14.1199	14.1194	0.00	0.45	0.5
10/24/2005 05:14:30	14.1199	14.1194	0.00	0.45	0.5
10/24/2005 05:15:00	14.1199	14.109	0.02	0.47	0.5
10/24/2005 05:15:30	14.1158	14.1194	-0.01	0.44	0.5
10/24/2005 05:16:00	14.1158	14.1174	0.00	0.45	0.5
10/24/2005 05:16:30	14.1158	14.1174	0.00	0.45	0.5
10/24/2005 05:17:00	14.1158	14.1152	0.00	0.45	0.5
10/24/2005 05:17:30	14.1158	14.1174	0.00	0.45	0.5
10/24/2005 05:18:00	14.1032	14.107	-0.01	0.44	0.5
10/24/2005 05:18:30	14.1116	14.1132	0.00	0.45	0.5
10/24/2005 05:19:00	14.1074	14.109	0.00	0.45	0.5
10/24/2005 05:19:30	14.1116	14.1132	0.00	0.45	0.5
10/24/2005 05:20:00	14.1116	14.1112	0.00	0.45	0.5
10/24/2005 05:20:30	14.1116	14.1132	0.00	0.45	0.5
10/24/2005 05:21:00	14.1116	14.1132	0.00	0.45	0.5
10/24/2005 05:21:30	14.1074	14.107	0.00	0.45	0.5
10/24/2005 05:22:00	14.1074	14.109	0.00	0.45	0.5
10/24/2005 05:22:30	14.1074	14.1048	0.01	0.46	0.5
10/24/2005 05:23:00	14.1116	14.1007	0.02	0.47	0.5
10/24/2005 05:23:30	14.1074	14.107	0.00	0.45	0.5
10/24/2005 05:24:00	14.1074	14.1112	-0.01	0.44	0.5
10/24/2005 05:24:30	14.1074	14.107	0.00	0.45	0.5
10/24/2005 05:25:00	14.1032	14.1027	0.00	0.45	0.5
10/24/2005 05:25:30	14.1032	14.1027	0.00	0.45	0.5
10/24/2005 05:26:00	14.099	14.1027	-0.01	0.44	0.5
10/24/2005 05:26:30	14.099	14.1027	-0.01	0.44	0.5
10/24/2005 05:27:00	14.1074	14.0923	0.03	0.48	0.5
10/24/2005 05:27:30	14.099	14.1048	-0.01	0.44	0.5
10/24/2005 05:28:00	14.099	14.1007	0.00	0.45	0.5
10/24/2005 05:28:30	14.099	14.1048	-0.01	0.44	0.5
10/24/2005 05:29:00	14.0948	14.0985	-0.01	0.44	0.5
10/24/2005 05:29:30	14.099	14.0965	0.01	0.46	0.5
10/24/2005 05:30:00	14.099	14.0965	0.01	0.46	0.5
10/24/2005 05:30:30	14.0948	14.0965	0.00	0.45	0.5
10/24/2005 05:31:00	14.0906	14.0923	0.00	0.45	0.5
10/24/2005 05:31:30	14.0948	14.0945	0.00	0.45	0.5
10/24/2005 05:32:00	14.099	14.0923	0.02	0.47	0.5
10/24/2005 05:32:30	14.0949	14.0923	0.01	0.46	0.5
10/24/2005 05:33:00	14.0907	14.0882	0.01	0.46	0.5
10/24/2005 05:33:30	14.0949	14.0965	0.00	0.45	0.5
10/24/2005 05:34:00	14.0949	14.0965	0.00	0.45	0.5
10/24/2005 05:34:30	14.0949	14.0903	0.01	0.46	0.5
10/24/2005 05:35:00	14.0907	14.0923	0.00	0.45	0.5
10/24/2005 05:35:30	14.0907	14.0903	0.00	0.45	0.5
10/24/2005 05:36:00	14.0991	14.082	0.04	0.49	0.5
10/24/2005 05:36:30	14.0907	14.0882	0.01	0.46	0.5
10/24/2005 05:37:00	14.0907	14.0903	0.00	0.45	0.5
10/24/2005 05:37:30	14.0865	14.0903	-0.01	0.44	0.5
10/24/2005 05:38:00	14.0865	14.0882	0.00	0.45	0.5
10/24/2005 05:38:30	14.0907	14.0903	0.00	0.45	0.5
10/24/2005 05:39:00	14.0907	14.0882	0.01	0.46	0.5
10/24/2005 05:39:30	14.0865	14.082	0.01	0.46	0.5
10/24/2005 05:40:00	14.0907	14.0882	0.01	0.46	0.5
10/24/2005 05:40:30	14.0949	14.0903	0.01	0.46	0.5
10/24/2005 05:41:00	14.0949	14.0923	0.01	0.46	0.5
10/24/2005 05:41:30	14.0865	14.0861	0.00	0.45	0.5
10/24/2005 05:42:00	14.0865	14.0923	-0.01	0.44	0.5
10/24/2005 05:42:30	14.0823	14.0861	-0.01	0.44	0.5
10/24/2005 05:43:00	14.0907	14.0945	-0.01	0.44	0.5
10/24/2005 05:43:30	14.0865	14.0861	0.00	0.45	0.5
10/24/2005 05:44:00	14.0865	14.0861	0.00	0.45	0.5
10/24/2005 05:44:30	14.0865	14.0903	-0.01	0.44	0.5
10/24/2005 05:45:00	14.0865	14.084	0.01	0.46	0.5
10/24/2005 05:45:30	14.0865	14.0861	0.00	0.45	0.5
10/24/2005 05:46:00	14.0781	14.082	-0.01	0.44	0.5
10/24/2005 05:46:30	14.0823	14.082	0.00	0.45	0.5
10/24/2005 05:47:00	14.0781	14.082	-0.01	0.44	0.5
10/24/2005 05:47:30	14.0781	14.0778	0.00	0.45	0.5
10/24/2005 05:48:00	14.0781	14.0778	0.00	0.45	0.5
10/24/2005 05:48:30	14.0823	14.084	0.00	0.45	0.5
10/24/2005 05:49:00	14.0823	14.084	0.00	0.45	0.5
10/24/2005 05:49:30	14.0781	14.0798	0.00	0.45	0.5
10/24/2005 05:50:00	14.0823	14.082	0.00	0.45	0.5
10/24/2005 05:50:30	14.0781	14.0758	0.01	0.46	0.5
10/24/2005 05:51:00	14.0781	14.0798	0.00	0.45	0.5
10/24/2005 05:51:30	14.0823	14.082	0.00	0.45	0.5
10/24/2005 05:52:00	14.0781	14.0778	0.00	0.45	0.5
10/24/2005 05:52:30	14.0781	14.0758	0.01	0.46	0.5
10/24/2005 05:53:00	14.0865	14.082	0.01	0.46	0.5
10/24/2005 05:53:30	14.0823	14.082	0.00	0.45	0.5
10/24/2005 05:54:00	14.0865	14.0798	0.02	0.47	0.5
10/24/2005 05:54:30	14.0865	14.084	0.01	0.46	0.5
10/24/2005 05:55:00	14.0865	14.082	0.01	0.46	0.5
10/24/2005 05:55:30	14.0865	14.082	0.01	0.46	0.5
10/24/2005 05:56:00	14.0865	14.0798	0.02	0.47	0.5
10/24/2005 05:56:30	14.0823	14.082	0.00	0.45	0.5
10/24/2005 05:57:00	14.0823	14.082	0.00	0.45	0.5
10/24/2005 05:57:30	14.0781	14.0736	0.01	0.46	0.5
10/24/2005 05:58:00	14.0823	14.0798	0.01	0.46	0.5
10/24/2005 05:58:30	14.0823	14.082	0.00	0.45	0.5
10/24/2005 05:59:00	14.0865	14.082	0.01	0.46	0.5
10/24/2005 05:59:30	14.0823	14.0778	0.01	0.46	0.5
10/24/2005 06:00:00	14.0823	14.0798	0.01	0.46	0.5
10/24/2005 06:00:30	14.0865	14.0798	0.02	0.47	0.5
10/24/2005 06:01:00	14.0865	14.082	0.01	0.46	0.5
10/24/2005 06:01:30	14.0823	14.0778	0.01	0.46	0.5
10/24/2005 06:02:00	14.0823	14.0716	0.02	0.47	0.5
10/24/2005 06:02:30	14.0823	14.0758	0.01	0.46	0.5
10/24/2005 06:03:00	14.0865	14.084	0.01	0.46	0.5
10/24/2005 06:03:30	14.0823	14.0758	0.01	0.46	0.5
10/24/2005 06:04:00	14.0949	14.0716	0.05	0.50	0.5
10/24/2005 06:04:30	14.0865	14.08	0.01	0.46	0.5
10/24/2005 06:05:00	14.0823	14.082	0.00	0.45	0.5
10/24/2005 06:05:30	14.0781	14.08	0.00	0.45	0.5
10/24/2005 06:06:00	14.0865	14.0842	0.01	0.46	0.5
10/24/2005 06:06:30	14.0907	14.0842	0.01	0.46	0.5
10/24/2005 06:07:00	14.0907	14.0842	0.01	0.46	0.5
10/24/2005 06:07:30	14.0865	14.082	0.01	0.46	0.5
10/24/2005 06:08:00	14.0781	14.082	-0.01	0.44	0.5
10/24/2005 06:08:30	14.0823	14.0842	0.00	0.45	0.5
10/24/2005 06:09:00	14.0823	14.082	0.00	0.45	0.5
10/24/2005 06:09:30	14.0823	14.082	0.00	0.45	0.5
10/24/2005 06:10:00	14.0865	14.0842	0.01	0.46	0.5
10/24/2005 06:10:30	14.0865	14.0778	0.02	0.47	0.5
10/24/2005 06:11:00	14.0823	14.08	0.01	0.46	0.5
10/24/2005 06:11:30	14.0823	14.082	0.00	0.45	0.5
10/24/2005 06:12:00	14.0781	14.08	0.00	0.45	0.5
10/24/2005 06:12:30	14.0823	14.0862	-0.01	0.44	0.5
10/24/2005 06:13:00	14.0781	14.08	0.00	0.45	0.5
10/24/2005 06:13:30	14.0823	14.0758	0.01	0.46	0.5
10/24/2005 06:14:00	14.0865	14.0842	0.01	0.46	0.5
10/24/2005 06:14:30	14.0865	14.08	0.01	0.46	0.5
10/24/2005 06:15:00	14.0865	14.0842	0.01	0.46	0.5
10/24/2005 06:15:30	14.0865	14.0758	0.02	0.47	0.5
10/24/2005 06:16:00	14.0823	14.0778	0.01	0.46	0.5
10/24/2005 06:16:30	14.0865	14.082	0.01	0.46	0.5
10/24/2005 06:17:00	14.0865	14.082	0.01	0.46	0.5
10/24/2005 06:17:30	14.0907	14.0778	0.03	0.48	0.5
10/24/2005 06:18:00	14.0865	14.0862	0.00	0.45	0.5
10/24/2005 06:18:30	14.0865	14.0758	0.02	0.47	0.5
10/24/2005 06:19:00	14.0823	14.082	0.00	0.45	0.5
10/24/2005 06:19:30	14.0907	14.08	0.02	0.47	0.5
10/24/2005 06:20:00	14.0823	14.082	0.00	0.45	0.5
10/24/2005 06:20:30	14.0781	14.0758	0.01	0.46	0.5
10/24/2005 06:21:00	14.0865	14.082	0.01	0.46	0.5
10/24/2005 06:21:30	14.0823	14.0758	0.01	0.46	0.5
10/24/2005 06:22:00	14.0823	14.0716	0.02	0.47	0.5
10/24/2005 06:22:30	14.0823	14.08	0.01	0.46	0.5
10/24/2005 06:23:00	14.0907	14.08	0.02	0.47	0.5
10/24/2005 06:23:30	14.0865	14.0758	0.02	0.47	0.5
10/24/2005 06:24:00	14.0865	14.0882	0.00	0.45	0.5
10/24/2005 06:24:30	14.0907	14.0862	0.01	0.46	0.5
10/24/2005 06:25:00	14.0949	14.0904	0.01	0.46	0.5
10/24/2005 06:25:30	14.0949	14.0862	0.02	0.47	0.5
10/24/2005 06:26:00	14.0949	14.0924	0.01	0.46	0.5
10/24/2005 06:26:30	14.0991	14.0945	0.01	0.46	0.5
10/24/2005 06:27:00	14.1032	14.0945	0.02	0.47	0.5
10/24/2005 06:27:30	14.0865	14.0924	-0.01	0.44	0.5
10/24/2005 06:28:00	14.0865	14.0924	-0.01	0.44	0.5
10/24/2005 06:28:30	14.0906	14.0842	0.01	0.46	0.5
10/24/2005 06:29:00	14.0948	14.0882	0.02	0.47	0.5
10/24/2005 06:29:30	14.0906	14.0842	0.01	0.46	0.5
10/24/2005 06:30:00	14.0906	14.0945	-0.01	0.44	0.5
10/24/2005 06:30:30	14.099	14.0924	0.02	0.47	0.5
10/24/2005 06:31:00	14.099	14.0904	0.02	0.47	0.5
10/24/2005 06:31:30	14.099	14.0924	0.02	0.47	0.5
10/24/2005 06:32:00	14.0948	14.0985	-0.01	0.44	0.5
10/24/2005 06:32:30	14.099	14.0985	0.00	0.45	0.5
10/24/2005 06:33:00	14.0948	14.084	0.02	0.47	0.5
10/24/2005 06:33:30	14.099	14.0985	0.00	0.45	0.5
10/24/2005 06:34:00	14.099	14.1027	-0.01	0.44	0.5
10/24/2005 06:34:30	14.0906	14.0923	0.00	0.45	0.5
10/24/2005 06:35:00	14.1032	14.0965	0.02	0.47	0.5
10/24/2005 06:35:30	14.1032	14.1048	0.00	0.45	0.5
10/24/2005 06:36:00	14.099	14.0985	0.00	0.45	0.5
10/24/2005 06:36:30	14.099	14.0985	0.00	0.45	0.5
10/24/2005 06:37:00	14.1074	14.0985	0.02	0.47	0.5
10/24/2005 06:37:30	14.1032	14.107	-0.01	0.44	0.5
10/24/2005 06:38:00	14.1032	14.107	-0.01	0.44	0.5
10/24/2005 06:38:30	14.099	14.107	-0.02	0.43	0.5
10/24/2005 06:39:00	14.1032	14.107	-0.01	0.44	0.5
10/24/2005 06:39:30	14.1032	14.0923	0.02	0.47	0.5
10/24/2005 06:40:00	14.1074	14.0861	0.05	0.50	0.5
10/24/2005 06:40:30	14.0906	14.0985	-0.02	0.43	0.5
10/24/2005 06:41:00	14.1158	14.113	0.01	0.46	0.5
10/24/2005 06:41:30	14.1158	14.1109	0.01	0.46	0.5
10/24/2005 06:42:00	14.1074	14.1006	0.02	0.47	0.5
10/24/2005 06:42:30	14.1116	14.0922	0.04	0.49	0.5
10/24/2005 06:43:00	14.12	14.0984	0.05	0.50	0.5
10/24/2005 06:43:30	14.12	14.1025	0.04	0.49	0.5
10/24/2005 06:44:00	14.1158	14.1067	0.02	0.47	0.5
10/24/2005 06:44:30	14.1158	14.1087	0.02	0.47	0.5
10/24/2005 06:45:00	14.12	14.1085	0.03	0.48	0.5
10/24/2005 06:45:30	14.12	14.1107	0.02	0.47	0.5
10/24/2005 06:46:00	14.12	14.0982	0.05	0.50	0.5
10/24/2005 06:46:30	14.1158	14.1065	0.02	0.47	0.5
10/24/2005 06:47:00	14.1284	14.1003	0.06	0.51	0.5
10/24/2005 06:47:30	14.1284	14.1126	0.04	0.49	0.5
10/24/2005 06:48:00	14.1284	14.1126	0.04	0.49	0.5
10/24/2005 06:48:30	14.1368	14.1084	0.06	0.51	0.5
10/24/2005 06:49:00	14.1494	14.1084	0.09	0.54	0.5
10/24/2005 06:49:30	14.141	14.1126	0.06	0.51	0.5
10/24/2005 06:50:00	14.1368	14.0895	0.11	0.56	0.5
10/24/2005 06:50:30	14.1452	14.102	0.10	0.55	0.5
10/24/2005 06:51:00	14.1452	14.0978	0.11	0.56	0.5
10/24/2005 06:51:30	14.1452	14.0978	0.11	0.56	0.5
10/24/2005 06:52:00	14.1537	14.1103	0.10	0.55	0.5
10/24/2005 06:52:30	14.1493	14.104	0.10	0.55	0.5
10/24/2005 06:53:00	14.1368	14.1081	0.07	0.52	0.5
10/24/2005 06:53:30	14.1577	14.1122	0.10	0.55	0.5
10/24/2005 06:54:00	14.1535	14.1039	0.11	0.56	0.5
10/24/2005 06:54:30	14.1577	14.1162	0.09	0.54	0.5
10/24/2005 06:55:00	14.1703	14.0975	0.17	0.62	0.5
10/24/2005 06:55:30	14.1619	14.1141	0.11	0.56	0.5
10/24/2005 06:56:00	14.1745	14.1183	0.13	0.58	0.5
10/24/2005 06:56:30	14.1661	14.112	0.12	0.57	0.5
10/24/2005 06:57:00	14.1661	14.1181	0.11	0.56	0.5
10/24/2005 06:57:30	14.1787	14.1181	0.14	0.59	0.5
10/24/2005 06:58:00	14.1745	14.1161	0.13	0.58	0.5
10/24/2005 06:58:30	14.1661	14.1181	0.11	0.56	0.5
10/24/2005 06:59:00	14.1787	14.1222	0.13	0.58	0.5
10/24/2005 06:59:30	14.1745	14.1159	0.13	0.58	0.5
10/24/2005 07:00:00	14.1787	14.1159	0.14	0.59	0.5
10/24/2005 07:00:30	14.1745	14.12	0.12	0.57	0.5
10/24/2005 07:01:00	14.1703	14.1097	0.14	0.59	0.5
10/24/2005 07:01:30	14.1914	14.1158	0.17	0.62	0.5
10/24/2005 07:02:00	14.1872	14.0951	0.21	0.66	0.5
10/24/2005 07:02:30	14.183	14.1116	0.16	0.61	0.5
10/24/2005 07:03:00	14.183	14.1158	0.15	0.60	0.5
10/24/2005 07:03:30	14.1914	14.1011	0.21	0.66	0.5
10/24/2005 07:04:00	14.1872	14.1239	0.14	0.59	0.5
10/24/2005 07:04:30	14.1996	14.1281	0.16	0.61	0.5
10/24/2005 07:05:00	14.1996	14.1157	0.19	0.64	0.5
10/24/2005 07:05:30	14.1872	14.1239	0.14	0.59	0.5
10/24/2005 07:06:00	14.2038	14.099	0.24	0.69	0.5
10/24/2005 07:06:30	14.208	14.1238	0.19	0.64	0.5
10/24/2005 07:07:00	14.2038	14.1217	0.19	0.64	0.5
10/24/2005 07:07:30	14.208	14.126	0.19	0.64	0.5
10/24/2005 07:08:00	14.2207	14.1342	0.20	0.65	0.5
10/24/2005 07:08:30	14.2165	14.1258	0.21	0.66	0.5
10/24/2005 07:09:00	14.2207	14.128	0.21	0.66	0.5
10/24/2005 07:09:30	14.2207	14.1258	0.22	0.67	0.5
10/24/2005 07:10:00	14.2375	14.1341	0.24	0.69	0.5
10/24/2005 07:10:30	14.2249	14.1278	0.22	0.67	0.5
10/24/2005 07:11:00	14.2417	14.1299	0.26	0.71	0.5
10/24/2005 07:11:30	14.2291	14.1257	0.24	0.69	0.5
10/24/2005 07:12:00	14.2249	14.1297	0.22	0.67	0.5
10/24/2005 07:12:30	14.2291	14.1235	0.24	0.69	0.5
10/24/2005 07:13:00	14.2375	14.1172	0.27	0.72	0.5
10/24/2005 07:13:30	14.2375	14.1277	0.25	0.70	0.5
10/24/2005 07:14:00	14.2501	14.1402	0.25	0.70	0.5
10/24/2005 07:14:30	14.2417	14.138	0.24	0.69	0.5
10/24/2005 07:15:00	14.2417	14.1255	0.27	0.72	0.5
10/24/2005 07:15:30	14.2626	14.1297	0.30	0.75	0.5
10/24/2005 07:16:00	14.2415	14.1275	0.26	0.71	0.5
10/24/2005 07:16:30	14.2458	14.136	0.25	0.70	0.5
10/24/2005 07:17:00	14.2542	14.1378	0.27	0.72	0.5
10/24/2005 07:17:30	14.271	14.1378	0.30	0.75	0.5
10/24/2005 07:18:00	14.2668	14.1441	0.28	0.73	0.5
10/24/2005 07:18:30	14.2626	14.1378	0.29	0.74	0.5
10/24/2005 07:19:00	14.2668	14.1233	0.33	0.78	0.5
10/24/2005 07:19:30	14.2752	14.1523	0.28	0.73	0.5
10/24/2005 07:20:00	14.2794	14.1545	0.29	0.74	0.5
10/24/2005 07:20:30	14.2752	14.1296	0.33	0.78	0.5
10/24/2005 07:21:00	14.2878	14.1481	0.32	0.77	0.5
10/24/2005 07:21:30	14.2836	14.1564	0.29	0.74	0.5
10/24/2005 07:22:00	14.2878	14.1461	0.32	0.77	0.5
10/24/2005 07:22:30	14.292	14.1564	0.31	0.76	0.5
10/24/2005 07:23:00	14.2878	14.1481	0.32	0.77	0.5
10/24/2005 07:23:30	14.292	14.1584	0.31	0.76	0.5
10/24/2005 07:24:00	14.2962	14.1584	0.31	0.76	0.5
10/24/2005 07:24:30	14.2878	14.1564	0.30	0.75	0.5
10/24/2005 07:25:00	14.292	14.146	0.33	0.78	0.5
10/24/2005 07:25:30	14.3004	14.1709	0.30	0.75	0.5
10/24/2005 07:26:00	14.3004	14.1689	0.30	0.75	0.5
10/24/2005 07:26:30	14.2878	14.1563	0.30	0.75	0.5
10/24/2005 07:27:00	14.3046	14.1751	0.30	0.75	0.5
10/24/2005 07:27:30	14.2962	14.15	0.33	0.78	0.5
10/24/2005 07:28:00	14.2962	14.1645	0.30	0.75	0.5
10/24/2005 07:28:30	14.313	14.1645	0.34	0.79	0.5
10/24/2005 07:29:00	14.292	14.1687	0.28	0.73	0.5
10/24/2005 07:29:30	14.313	14.1708	0.32	0.77	0.5
10/24/2005 07:30:00	14.3339	14.15	0.42	0.87	0.5
10/24/2005 07:30:30	14.3297	14.1563	0.40	0.85	0.5
10/24/2005 07:31:00	14.3339	14.1708	0.37	0.82	0.5
10/24/2005 07:31:30	14.3255	14.175	0.34	0.79	0.5
10/24/2005 07:32:00	14.3381	14.179	0.36	0.81	0.5
10/24/2005 07:32:30	14.3255	14.1812	0.33	0.78	0.5
10/24/2005 07:33:00	14.355	14.179	0.40	0.85	0.5
10/24/2005 07:33:30	14.3255	14.1728	0.35	0.80	0.5
10/24/2005 07:34:00	14.3381	14.1853	0.35	0.80	0.5
10/24/2005 07:34:30	14.3339	14.1811	0.35	0.80	0.5
10/24/2005 07:35:00	14.3423	14.1853	0.36	0.81	0.5
10/24/2005 07:35:30	14.3381	14.1853	0.35	0.80	0.5
10/24/2005 07:36:00	14.3339	14.1851	0.34	0.79	0.5
10/24/2005 07:36:30	14.3339	14.1831	0.34	0.79	0.5
10/24/2005 07:37:00	14.3381	14.1873	0.34	0.79	0.5
10/24/2005 07:37:30	14.3508	14.1811	0.39	0.84	0.5
10/24/2005 07:38:00	14.3423	14.1956	0.34	0.79	0.5
10/24/2005 07:38:30	14.3339	14.1851	0.34	0.79	0.5
10/24/2005 07:39:00	14.3466	14.1873	0.36	0.81	0.5
10/24/2005 07:39:30	14.355	14.1892	0.38	0.83	0.5
10/24/2005 07:40:00	14.3423	14.1892	0.35	0.80	0.5
10/24/2005 07:40:30	14.3423	14.1872	0.35	0.80	0.5
10/24/2005 07:41:00	14.3466	14.1851	0.37	0.82	0.5
10/24/2005 07:41:30	14.3634	14.1934	0.39	0.84	0.5
10/24/2005 07:42:00	14.3508	14.2038	0.34	0.79	0.5
10/24/2005 07:42:30	14.3592	14.1954	0.37	0.82	0.5
10/24/2005 07:43:00	14.3634	14.2059	0.36	0.81	0.5
10/24/2005 07:43:30	14.3676	14.1892	0.41	0.86	0.5
10/24/2005 07:44:00	14.3718	14.2038	0.38	0.83	0.5
10/24/2005 07:44:30	14.3718	14.2079	0.37	0.82	0.5
10/24/2005 07:45:00	14.3759	14.2079	0.38	0.83	0.5
10/24/2005 07:45:30	14.3718	14.2079	0.37	0.82	0.5
10/24/2005 07:46:00	14.3718	14.2121	0.36	0.81	0.5
10/24/2005 07:46:30	14.3843	14.2141	0.39	0.84	0.5
10/24/2005 07:47:00	14.3843	14.2162	0.38	0.83	0.5
10/24/2005 07:47:30	14.3843	14.2121	0.39	0.84	0.5
10/24/2005 07:48:00	14.3801	14.2099	0.39	0.84	0.5
10/24/2005 07:48:30	14.3927	14.2099	0.42	0.87	0.5
10/24/2005 07:49:00	14.4011	14.2204	0.41	0.86	0.5
10/24/2005 07:49:30	14.3843	14.2183	0.38	0.83	0.5
10/24/2005 07:50:00	14.3969	14.2204	0.40	0.85	0.5
10/24/2005 07:50:30	14.3927	14.2162	0.40	0.85	0.5
10/24/2005 07:51:00	14.3969	14.2183	0.41	0.86	0.5
10/24/2005 07:51:30	14.4095	14.2266	0.42	0.87	0.5
10/24/2005 07:52:00	14.4053	14.2204	0.42	0.87	0.5
10/24/2005 07:52:30	14.3927	14.2099	0.42	0.87	0.5
10/24/2005 07:53:00	14.4053	14.2266	0.41	0.86	0.5
10/24/2005 07:53:30	14.4095	14.2224	0.43	0.88	0.5
10/24/2005 07:54:00	14.4179	14.2266	0.44	0.89	0.5
10/24/2005 07:54:30	14.4179	14.2266	0.44	0.89	0.5
10/24/2005 07:55:00	14.4221	14.2266	0.45	0.90	0.5
10/24/2005 07:55:30	14.4095	14.2162	0.44	0.89	0.5
10/24/2005 07:56:00	14.4137	14.2349	0.41	0.86	0.5
10/24/2005 07:56:30	14.4137	14.2308	0.42	0.87	0.5
10/24/2005 07:57:00	14.4221	14.2183	0.47	0.92	0.5
10/24/2005 07:57:30	14.4347	14.2328	0.46	0.91	0.5
10/24/2005 07:58:00	14.4179	14.2349	0.42	0.87	0.5
10/24/2005 07:58:30	14.4389	14.2266	0.48	0.93	0.5
10/24/2005 07:59:00	14.4389	14.237	0.46	0.91	0.5
10/24/2005 07:59:30	14.4431	14.2433	0.46	0.91	0.5
10/24/2005 08:00:00	14.4389	14.2433	0.45	0.90	0.5
10/24/2005 08:00:30	14.4431	14.237	0.47	0.92	0.5
10/24/2005 08:01:00	14.4221	14.2433	0.41	0.86	0.5
10/24/2005 08:01:30	14.4474	14.2391	0.48	0.93	0.5
10/24/2005 08:02:00	14.4474	14.2433	0.47	0.92	0.5
10/24/2005 08:02:30	14.4474	14.2453	0.46	0.91	0.5
10/24/2005 08:03:00	14.4431	14.2433	0.46	0.91	0.5
10/24/2005 08:03:30	14.4474	14.2495	0.45	0.90	0.5
10/24/2005 08:04:00	14.4431	14.2453	0.45	0.90	0.5
10/24/2005 08:04:30	14.4474	14.2453	0.46	0.91	0.5
10/24/2005 08:05:00	14.4558	14.2453	0.48	0.93	0.5
10/24/2005 08:05:30	14.4474	14.2536	0.44	0.89	0.5
10/24/2005 08:06:00	14.4516	14.237	0.49	0.94	0.5
10/24/2005 08:06:30	14.46	14.2516	0.48	0.93	0.5
10/24/2005 08:07:00	14.4684	14.2536	0.49	0.94	0.5
10/24/2005 08:07:30	14.4684	14.2516	0.50	0.95	0.5
10/24/2005 08:08:00	14.4893	14.2598	0.52	0.97	0.5
10/24/2005 08:08:30	14.4768	14.2578	0.50	0.95	0.5
10/24/2005 08:09:00	14.4768	14.2536	0.51	0.96	0.5
10/24/2005 08:09:30	14.4726	14.2495	0.51	0.96	0.5
10/24/2005 08:10:00	14.4768	14.2558	0.50	0.95	0.5
10/24/2005 08:10:30	14.481	14.2473	0.53	0.98	0.5
10/24/2005 08:11:00	14.4851	14.2536	0.53	0.98	0.5
10/24/2005 08:11:30	14.4809	14.2598	0.50	0.95	0.5
10/24/2005 08:12:00	14.4893	14.2598	0.52	0.97	0.5
10/24/2005 08:12:30	14.4893	14.2578	0.53	0.98	0.5
10/24/2005 08:13:00	14.4893	14.2598	0.52	0.97	0.5
10/24/2005 08:13:30	14.4893	14.2516	0.54	0.99	0.5
10/24/2005 08:14:00	14.4935	14.2661	0.52	0.97	0.5
10/24/2005 08:14:30	14.4893	14.264	0.51	0.96	0.5
10/24/2005 08:15:00	14.4935	14.262	0.53	0.98	0.5
10/24/2005 08:15:30	14.4935	14.264	0.52	0.97	0.5
10/24/2005 08:16:00	14.4977	14.2578	0.55	1.00	0.5
10/24/2005 08:16:30	14.5061	14.2703	0.54	0.99	0.5
10/24/2005 08:17:00	14.5061	14.2723	0.53	0.98	0.5
10/24/2005 08:17:30	14.4977	14.2682	0.52	0.97	0.5
10/24/2005 08:18:00	14.5061	14.2723	0.53	0.98	0.5
10/24/2005 08:18:30	14.5103	14.2745	0.54	0.99	0.5
10/24/2005 08:19:00	14.5061	14.264	0.55	1.00	0.5
10/24/2005 08:19:30	14.5019	14.2723	0.52	0.97	0.5
10/24/2005 08:20:00	14.5103	14.2703	0.55	1.00	0.5
10/24/2005 08:20:30	14.5103	14.2723	0.54	0.99	0.5
10/24/2005 08:21:00	14.5145	14.2723	0.55	1.00	0.5
10/24/2005 08:21:30	14.5229	14.2785	0.56	1.01	0.5
10/24/2005 08:22:00	14.5229	14.2785	0.56	1.01	0.5
10/24/2005 08:22:30	14.5103	14.2723	0.54	0.99	0.5
10/24/2005 08:23:00	14.5229	14.2848	0.54	0.99	0.5
10/24/2005 08:23:30	14.5103	14.2703	0.55	1.00	0.5
10/24/2005 08:24:00	14.5271	14.2723	0.58	1.03	0.5
10/24/2005 08:24:30	14.5229	14.2765	0.56	1.01	0.5
10/24/2005 08:25:00	14.5271	14.2785	0.57	1.02	0.5
10/24/2005 08:25:30	14.5271	14.2785	0.57	1.02	0.5
10/24/2005 08:26:00	14.5229	14.2765	0.56	1.01	0.5
10/24/2005 08:26:30	14.5229	14.2807	0.55	1.00	0.5
10/24/2005 08:27:00	14.5271	14.2703	0.59	1.04	0.5
10/24/2005 08:27:30	14.5229	14.2703	0.58	1.03	0.5
10/24/2005 08:28:00	14.5271	14.2765	0.57	1.02	0.5
10/24/2005 08:28:30	14.5271	14.2827	0.56	1.01	0.5
10/24/2005 08:29:00	14.5271	14.2807	0.56	1.01	0.5
10/24/2005 08:29:30	14.5397	14.2827	0.59	1.04	0.5
10/24/2005 08:30:00	14.5397	14.2848	0.58	1.03	0.5
10/24/2005 08:30:30	14.5397	14.289	0.57	1.02	0.5
10/24/2005 08:31:00	14.5355	14.2848	0.57	1.02	0.5
10/24/2005 08:31:30	14.5355	14.2743	0.60	1.05	0.5
10/24/2005 08:32:00	14.5397	14.289	0.57	1.02	0.5
10/24/2005 08:32:30	14.5397	14.291	0.57	1.02	0.5
10/24/2005 08:33:00	14.5439	14.289	0.58	1.03	0.5
10/24/2005 08:33:30	14.5524	14.2868	0.61	1.06	0.5
10/24/2005 08:34:00	14.5564	14.293	0.60	1.05	0.5
10/24/2005 08:34:30	14.5524	14.291	0.60	1.05	0.5
10/24/2005 08:35:00	14.5439	14.291	0.58	1.03	0.5
10/24/2005 08:35:30	14.5564	14.2952	0.60	1.05	0.5
10/24/2005 08:36:00	14.5482	14.291	0.59	1.04	0.5
10/24/2005 08:36:30	14.5482	14.293	0.58	1.03	0.5
10/24/2005 08:37:00	14.5439	14.2972	0.56	1.01	0.5
10/24/2005 08:37:30	14.5482	14.293	0.58	1.03	0.5
10/24/2005 08:38:00	14.5606	14.3014	0.59	1.04	0.5
10/24/2005 08:38:30	14.5564	14.293	0.60	1.05	0.5
10/24/2005 08:39:00	14.5648	14.2972	0.61	1.06	0.5
10/24/2005 08:39:30	14.5606	14.289	0.62	1.07	0.5
10/24/2005 08:40:00	14.5524	14.2785	0.63	1.08	0.5
10/24/2005 08:40:30	14.5606	14.293	0.61	1.06	0.5
10/24/2005 08:41:00	14.5606	14.2868	0.63	1.08	0.5
10/24/2005 08:41:30	14.5606	14.2993	0.60	1.05	0.5
10/24/2005 08:42:00	14.5648	14.3013	0.60	1.05	0.5
10/24/2005 08:42:30	14.5732	14.3035	0.62	1.07	0.5
10/24/2005 08:43:00	14.5732	14.3055	0.61	1.06	0.5
10/24/2005 08:43:30	14.569	14.3013	0.61	1.06	0.5
10/24/2005 08:44:00	14.5606	14.291	0.62	1.07	0.5
10/24/2005 08:44:30	14.5732	14.3055	0.61	1.06	0.5
10/24/2005 08:45:00	14.5775	14.3013	0.63	1.08	0.5
10/24/2005 08:45:30	14.569	14.2993	0.62	1.07	0.5
10/24/2005 08:46:00	14.5648	14.3075	0.59	1.04	0.5
10/24/2005 08:46:30	14.5732	14.2972	0.63	1.08	0.5
10/24/2005 08:47:00	14.5775	14.3055	0.62	1.07	0.5
10/24/2005 08:47:30	14.5775	14.3054	0.62	1.07	0.5
10/24/2005 08:48:00	14.5732	14.3013	0.62	1.07	0.5
10/24/2005 08:48:30	14.5732	14.3013	0.62	1.07	0.5
10/24/2005 08:49:00	14.5817	14.3075	0.63	1.08	0.5
10/24/2005 08:49:30	14.5732	14.3033	0.62	1.07	0.5
10/24/2005 08:50:00	14.5859	14.3116	0.63	1.08	0.5
10/24/2005 08:50:30	14.5775	14.3096	0.61	1.06	0.5
10/24/2005 08:51:00	14.5817	14.3096	0.62	1.07	0.5
10/24/2005 08:51:30	14.5859	14.3075	0.64	1.09	0.5
10/24/2005 08:52:00	14.5859	14.3116	0.63	1.08	0.5
10/24/2005 08:52:30	14.5901	14.3158	0.63	1.08	0.5
10/24/2005 08:53:00	14.5859	14.3116	0.63	1.08	0.5
10/24/2005 08:53:30	14.5901	14.3116	0.64	1.09	0.5
10/24/2005 08:54:00	14.5943	14.3136	0.64	1.09	0.5
10/24/2005 08:54:30	14.5943	14.3158	0.64	1.09	0.5
10/24/2005 08:55:00	14.5943	14.3096	0.65	1.10	0.5
10/24/2005 08:55:30	14.5985	14.3136	0.65	1.10	0.5
10/24/2005 08:56:00	14.5985	14.3136	0.65	1.10	0.5
10/24/2005 08:56:30	14.5985	14.3054	0.67	1.12	0.5
10/24/2005 08:57:00	14.5985	14.3158	0.65	1.10	0.5
10/24/2005 08:57:30	14.5943	14.3178	0.63	1.08	0.5
10/24/2005 08:58:00	14.5985	14.3199	0.64	1.09	0.5
10/24/2005 08:58:30	14.5943	14.3178	0.63	1.08	0.5
10/24/2005 08:59:00	14.5985	14.3178	0.64	1.09	0.5
10/24/2005 08:59:30	14.5985	14.322	0.63	1.08	0.5
10/24/2005 09:00:00	14.6027	14.3136	0.66	1.11	0.5
10/24/2005 09:00:30	14.6027	14.3199	0.65	1.10	0.5
10/24/2005 09:01:00	14.6027	14.3199	0.65	1.10	0.5
10/24/2005 09:01:30	14.6069	14.3261	0.64	1.09	0.5
10/24/2005 09:02:00	14.6069	14.3261	0.64	1.09	0.5
10/24/2005 09:02:30	14.6111	14.3241	0.66	1.11	0.5
10/24/2005 09:03:00	14.6111	14.322	0.66	1.11	0.5
10/24/2005 09:03:30	14.6153	14.3239	0.67	1.12	0.5
10/24/2005 09:04:00	14.6111	14.3239	0.66	1.11	0.5
10/24/2005 09:04:30	14.6111	14.3281	0.65	1.10	0.5
10/24/2005 09:05:00	14.6153	14.3177	0.68	1.13	0.5
10/24/2005 09:05:30	14.6237	14.3281	0.68	1.13	0.5
10/24/2005 09:06:00	14.6237	14.3261	0.68	1.13	0.5
10/24/2005 09:06:30	14.6279	14.3302	0.68	1.13	0.5
10/24/2005 09:07:00	14.6195	14.3281	0.67	1.12	0.5
10/24/2005 09:07:30	14.6279	14.3322	0.68	1.13	0.5
10/24/2005 09:08:00	14.6237	14.3344	0.66	1.11	0.5
10/24/2005 09:08:30	14.6279	14.326	0.69	1.14	0.5
10/24/2005 09:09:00	14.6279	14.3322	0.68	1.13	0.5
10/24/2005 09:09:30	14.6279	14.3344	0.67	1.12	0.5
10/24/2005 09:10:00	14.6237	14.3344	0.66	1.11	0.5
10/24/2005 09:10:30	14.6321	14.3364	0.68	1.13	0.5
10/24/2005 09:11:00	14.6321	14.3363	0.68	1.13	0.5
10/24/2005 09:11:30	14.6279	14.3322	0.68	1.13	0.5
10/24/2005 09:12:00	14.6363	14.3342	0.69	1.14	0.5
10/24/2005 09:12:30	14.6405	14.33	0.71	1.16	0.5
10/24/2005 09:13:00	14.6405	14.3342	0.70	1.15	0.5
10/24/2005 09:13:30	14.6405	14.3384	0.69	1.14	0.5
10/24/2005 09:14:00	14.6363	14.3384	0.68	1.13	0.5
10/24/2005 09:14:30	14.6405	14.3425	0.68	1.13	0.5
10/24/2005 09:15:00	14.6448	14.3363	0.70	1.15	0.5
10/24/2005 09:15:30	14.6363	14.3363	0.69	1.14	0.5
10/24/2005 09:16:00	14.6405	14.3383	0.69	1.14	0.5
10/24/2005 09:16:30	14.6448	14.3363	0.70	1.15	0.5
10/24/2005 09:17:00	14.649	14.3445	0.70	1.15	0.5
10/24/2005 09:17:30	14.649	14.3445	0.70	1.15	0.5
10/24/2005 09:18:00	14.6532	14.3445	0.71	1.16	0.5
10/24/2005 09:18:30	14.6532	14.3403	0.71	1.16	0.5
10/24/2005 09:19:00	14.6574	14.3403	0.72	1.17	0.5
10/24/2005 09:19:30	14.6532	14.3445	0.71	1.16	0.5
10/24/2005 09:20:00	14.6532	14.3466	0.70	1.15	0.5
10/24/2005 09:20:30	14.6532	14.3466	0.70	1.15	0.5
10/24/2005 09:21:00	14.6532	14.3403	0.71	1.16	0.5
10/24/2005 09:21:30	14.6532	14.3403	0.71	1.16	0.5
10/24/2005 09:22:00	14.6658	14.3423	0.74	1.19	0.5
10/24/2005 09:22:30	14.6616	14.3486	0.71	1.16	0.5
10/24/2005 09:23:00	14.6574	14.3486	0.71	1.16	0.5
10/24/2005 09:23:30	14.6574	14.3444	0.71	1.16	0.5
10/24/2005 09:24:00	14.6658	14.3466	0.73	1.18	0.5
10/24/2005 09:24:30	14.6616	14.3506	0.71	1.16	0.5
10/24/2005 09:25:00	14.6616	14.3526	0.71	1.16	0.5
10/24/2005 09:25:30	14.6658	14.3486	0.72	1.17	0.5
10/24/2005 09:26:00	14.6658	14.3526	0.72	1.17	0.5
10/24/2005 09:26:30	14.67	14.3464	0.74	1.19	0.5
10/24/2005 09:27:00	14.6532	14.3506	0.69	1.14	0.5
10/24/2005 09:27:30	14.6658	14.3506	0.72	1.17	0.5
10/24/2005 09:28:00	14.6658	14.3526	0.72	1.17	0.5
10/24/2005 09:28:30	14.67	14.3506	0.73	1.18	0.5
10/24/2005 09:29:00	14.6658	14.3486	0.72	1.17	0.5
10/24/2005 09:29:30	14.6658	14.3526	0.72	1.17	0.5
10/24/2005 09:30:00	14.674	14.3526	0.73	1.18	0.5
10/24/2005 09:30:30	14.6783	14.3484	0.75	1.20	0.5
10/24/2005 09:31:00	14.674	14.3526	0.73	1.18	0.5
10/24/2005 09:31:30	14.6783	14.3526	0.74	1.19	0.5
10/24/2005 09:32:00	14.6783	14.3526	0.74	1.19	0.5
10/24/2005 09:32:30	14.6783	14.3547	0.74	1.19	0.5
10/24/2005 09:33:00	14.6784	14.3567	0.73	1.18	0.5
10/24/2005 09:33:30	14.6742	14.3547	0.73	1.18	0.5
10/24/2005 09:34:00	14.6784	14.3589	0.73	1.18	0.5
10/24/2005 09:34:30	14.6784	14.3567	0.73	1.18	0.5
10/24/2005 09:35:00	14.6826	14.3567	0.74	1.19	0.5
10/24/2005 09:35:30	14.6826	14.3567	0.74	1.19	0.5
10/24/2005 09:36:00	14.6826	14.3547	0.75	1.20	0.5
10/24/2005 09:36:30	14.6826	14.3589	0.74	1.19	0.5
10/24/2005 09:37:00	14.6867	14.336	0.80	1.25	0.5
10/24/2005 09:37:30	14.6826	14.3567	0.74	1.19	0.5
10/24/2005 09:38:00	14.6826	14.3629	0.73	1.18	0.5
10/24/2005 09:38:30	14.6867	14.3567	0.75	1.20	0.5
10/24/2005 09:39:00	14.6909	14.3629	0.75	1.20	0.5
10/24/2005 09:39:30	14.6909	14.3609	0.75	1.20	0.5
10/24/2005 09:40:00	14.6909	14.3589	0.76	1.21	0.5
10/24/2005 09:40:30	14.6909	14.3609	0.75	1.20	0.5
10/24/2005 09:41:00	14.6867	14.3609	0.74	1.19	0.5
10/24/2005 09:41:30	14.6867	14.3505	0.77	1.22	0.5
10/24/2005 09:42:00	14.6993	14.3567	0.78	1.23	0.5
10/24/2005 09:42:30	14.6951	14.3651	0.75	1.20	0.5
10/24/2005 09:43:00	14.7035	14.3671	0.77	1.22	0.5
10/24/2005 09:43:30	14.6993	14.3671	0.76	1.21	0.5
10/24/2005 09:44:00	14.6993	14.3714	0.75	1.20	0.5
10/24/2005 09:44:30	14.7035	14.3651	0.77	1.22	0.5
10/24/2005 09:45:00	14.7077	14.3693	0.77	1.22	0.5
10/24/2005 09:45:30	14.7077	14.3776	0.75	1.20	0.5
10/24/2005 09:46:00	14.7035	14.3714	0.76	1.21	0.5
10/24/2005 09:46:30	14.7119	14.3756	0.77	1.22	0.5
10/24/2005 09:47:00	14.7077	14.3714	0.77	1.22	0.5
10/24/2005 09:47:30	14.7035	14.3714	0.76	1.21	0.5
10/24/2005 09:48:00	14.7077	14.3735	0.76	1.21	0.5
10/24/2005 09:48:30	14.7119	14.3756	0.77	1.22	0.5
10/24/2005 09:49:00	14.7077	14.3735	0.76	1.21	0.5
10/24/2005 09:49:30	14.7077	14.3756	0.76	1.21	0.5
10/24/2005 09:50:00	14.7119	14.3776	0.76	1.21	0.5
10/24/2005 09:50:30	14.7161	14.3693	0.79	1.24	0.5
10/24/2005 09:51:00	14.7161	14.3776	0.77	1.22	0.5
10/24/2005 09:51:30	14.7119	14.3735	0.77	1.22	0.5
10/24/2005 09:52:00	14.7119	14.3776	0.76	1.21	0.5
10/24/2005 09:52:30	14.7161	14.3798	0.77	1.22	0.5
10/24/2005 09:53:00	14.7119	14.3735	0.77	1.22	0.5
10/24/2005 09:53:30	14.7119	14.3798	0.76	1.21	0.5
10/24/2005 09:54:00	14.7161	14.3798	0.77	1.22	0.5
10/24/2005 09:54:30	14.7119	14.3735	0.77	1.22	0.5
10/24/2005 09:55:00	14.7245	14.3798	0.79	1.24	0.5
10/24/2005 09:55:30	14.7203	14.3818	0.77	1.22	0.5
10/24/2005 09:56:00	14.7203	14.3776	0.78	1.23	0.5
10/24/2005 09:56:30	14.7245	14.3798	0.79	1.24	0.5
10/24/2005 09:57:00	14.7203	14.386	0.76	1.21	0.5
10/24/2005 09:57:30	14.7287	14.3838	0.79	1.24	0.5
10/24/2005 09:58:00	14.7245	14.3838	0.78	1.23	0.5
10/24/2005 09:58:30	14.7203	14.3798	0.78	1.23	0.5
10/24/2005 09:59:00	14.7203	14.386	0.76	1.21	0.5
10/24/2005 09:59:30	14.7245	14.386	0.77	1.22	0.5
10/24/2005 10:00:00	14.7245	14.386	0.77	1.22	0.5
10/24/2005 10:00:30	14.7245	14.3902	0.76	1.21	0.5
10/24/2005 10:01:00	14.7245	14.388	0.77	1.22	0.5
10/24/2005 10:01:30	14.7245	14.3922	0.76	1.21	0.5
10/24/2005 10:02:00	14.7203	14.3902	0.75	1.20	0.5
10/24/2005 10:02:30	14.7287	14.3922	0.77	1.22	0.5
10/24/2005 10:03:00	14.7329	14.3902	0.78	1.23	0.5
10/24/2005 10:03:30	14.7371	14.3902	0.79	1.24	0.5
10/24/2005 10:04:00	14.7329	14.3902	0.78	1.23	0.5
10/24/2005 10:04:30	14.7329	14.386	0.79	1.24	0.5
10/24/2005 10:05:00	14.7413	14.3922	0.80	1.25	0.5
10/24/2005 10:05:30	14.7413	14.3902	0.80	1.25	0.5
10/24/2005 10:06:00	14.7413	14.3922	0.80	1.25	0.5
10/24/2005 10:06:30	14.7371	14.3944	0.78	1.23	0.5
10/24/2005 10:07:00	14.7413	14.3902	0.80	1.25	0.5
10/24/2005 10:07:30	14.7498	14.4007	0.80	1.25	0.5
10/24/2005 10:08:00	14.7498	14.3944	0.81	1.26	0.5
10/24/2005 10:08:30	14.7371	14.3922	0.79	1.24	0.5
10/24/2005 10:09:00	14.7456	14.4007	0.79	1.24	0.5
10/24/2005 10:09:30	14.7413	14.3944	0.79	1.24	0.5
10/24/2005 10:10:00	14.7456	14.3861	0.82	1.27	0.5
10/24/2005 10:10:30	14.7413	14.3986	0.78	1.23	0.5
10/24/2005 10:11:00	14.7371	14.3966	0.78	1.23	0.5
10/24/2005 10:11:30	14.7413	14.3966	0.79	1.24	0.5
10/24/2005 10:12:00	14.754	14.4028	0.80	1.25	0.5
10/24/2005 10:12:30	14.7456	14.3986	0.79	1.24	0.5
10/24/2005 10:13:00	14.7371	14.3944	0.78	1.23	0.5
10/24/2005 10:13:30	14.7456	14.3946	0.80	1.25	0.5
10/24/2005 10:14:00	14.7498	14.4008	0.80	1.25	0.5
10/24/2005 10:14:30	14.7498	14.4008	0.80	1.25	0.5
10/24/2005 10:15:00	14.7456	14.4008	0.79	1.24	0.5
10/24/2005 10:15:30	14.7498	14.4008	0.80	1.25	0.5
10/24/2005 10:16:00	14.7498	14.3988	0.80	1.25	0.5
10/24/2005 10:16:30	14.7498	14.3988	0.80	1.25	0.5
10/24/2005 10:17:00	14.7498	14.4008	0.80	1.25	0.5
10/24/2005 10:17:30	14.7456	14.4008	0.79	1.24	0.5
10/24/2005 10:18:00	14.7456	14.4008	0.79	1.24	0.5
10/24/2005 10:18:30	14.754	14.403	0.80	1.25	0.5
10/24/2005 10:19:00	14.7498	14.403	0.79	1.24	0.5
10/24/2005 10:19:30	14.7498	14.403	0.79	1.24	0.5
10/24/2005 10:20:00	14.7582	14.405	0.81	1.26	0.5
10/24/2005 10:20:30	14.7708	14.4092	0.83	1.28	0.5
10/24/2005 10:21:00	14.7624	14.4031	0.82	1.27	0.5
10/24/2005 10:21:30	14.7666	14.4072	0.82	1.27	0.5
10/24/2005 10:22:00	14.7666	14.4072	0.82	1.27	0.5
10/24/2005 10:22:30	14.7666	14.4073	0.82	1.27	0.5
10/24/2005 10:23:00	14.7708	14.4073	0.83	1.28	0.5
10/24/2005 10:23:30	14.7708	14.4094	0.83	1.28	0.5
10/24/2005 10:24:00	14.7708	14.4073	0.83	1.28	0.5
10/24/2005 10:24:30	14.7666	14.4073	0.82	1.27	0.5
10/24/2005 10:25:00	14.7666	14.4073	0.82	1.27	0.5
10/24/2005 10:25:30	14.775	14.4136	0.83	1.28	0.5
10/24/2005 10:26:00	14.7708	14.4095	0.83	1.28	0.5
10/24/2005 10:26:30	14.7708	14.4136	0.82	1.27	0.5
10/24/2005 10:27:00	14.775	14.4136	0.83	1.28	0.5
10/24/2005 10:27:30	14.7708	14.4095	0.83	1.28	0.5
10/24/2005 10:28:00	14.7792	14.4157	0.83	1.28	0.5
10/24/2005 10:28:30	14.775	14.4115	0.83	1.28	0.5
10/24/2005 10:29:00	14.7792	14.4157	0.83	1.28	0.5
10/24/2005 10:29:30	14.7708	14.4157	0.81	1.26	0.5
10/24/2005 10:30:00	14.775	14.4136	0.83	1.28	0.5
10/24/2005 10:30:30	14.775	14.4178	0.82	1.27	0.5
10/24/2005 10:31:00	14.775	14.4136	0.83	1.28	0.5
10/24/2005 10:31:30	14.7792	14.4178	0.83	1.28	0.5
10/24/2005 10:32:00	14.775	14.4157	0.82	1.27	0.5
10/24/2005 10:32:30	14.775	14.4157	0.82	1.27	0.5
10/24/2005 10:33:00	14.7792	14.4198	0.82	1.27	0.5
10/24/2005 10:33:30	14.7792	14.4178	0.83	1.28	0.5
10/24/2005 10:34:00	14.7792	14.4157	0.83	1.28	0.5
10/24/2005 10:34:30	14.7792	14.4198	0.82	1.27	0.5
10/24/2005 10:35:00	14.7834	14.4178	0.83	1.28	0.5
10/24/2005 10:35:30	14.7834	14.4198	0.83	1.28	0.5
10/24/2005 10:36:00	14.7792	14.4136	0.83	1.28	0.5
10/24/2005 10:36:30	14.775	14.4157	0.82	1.27	0.5
10/24/2005 10:37:00	14.7792	14.4198	0.82	1.27	0.5
10/24/2005 10:37:30	14.7834	14.422	0.83	1.28	0.5
10/24/2005 10:38:00	14.775	14.424	0.80	1.25	0.5
10/24/2005 10:38:30	14.7834	14.424	0.82	1.27	0.5
10/24/2005 10:39:00	14.7876	14.4198	0.84	1.29	0.5
10/24/2005 10:39:30	14.7876	14.424	0.83	1.28	0.5
10/24/2005 10:40:00	14.7876	14.426	0.83	1.28	0.5
10/24/2005 10:40:30	14.7834	14.4239	0.82	1.27	0.5
10/24/2005 10:41:00	14.7876	14.4239	0.83	1.28	0.5
10/24/2005 10:41:30	14.7834	14.4239	0.82	1.27	0.5
10/24/2005 10:42:00	14.7834	14.4218	0.83	1.28	0.5
10/24/2005 10:42:30	14.7792	14.4176	0.83	1.28	0.5
10/24/2005 10:43:00	14.7918	14.426	0.84	1.29	0.5
10/24/2005 10:43:30	14.7792	14.4239	0.81	1.26	0.5
10/24/2005 10:44:00	14.7876	14.4218	0.84	1.29	0.5
10/24/2005 10:44:30	14.7918	14.4281	0.83	1.28	0.5
10/24/2005 10:45:00	14.7876	14.4239	0.83	1.28	0.5
10/24/2005 10:45:30	14.7918	14.4259	0.84	1.29	0.5
10/24/2005 10:46:00	14.7876	14.4218	0.84	1.29	0.5
10/24/2005 10:46:30	14.796	14.4218	0.85	1.30	0.5
10/24/2005 10:47:00	14.7876	14.4259	0.83	1.28	0.5
10/24/2005 10:47:30	14.7918	14.4281	0.83	1.28	0.5
10/24/2005 10:48:00	14.7876	14.4259	0.83	1.28	0.5
10/24/2005 10:48:30	14.7918	14.4259	0.84	1.29	0.5
10/24/2005 10:49:00	14.7876	14.4281	0.82	1.27	0.5
10/24/2005 10:49:30	14.7876	14.4301	0.82	1.27	0.5
10/24/2005 10:50:00	14.7918	14.4259	0.84	1.29	0.5
10/24/2005 10:50:30	14.7918	14.4259	0.84	1.29	0.5
10/24/2005 10:51:00	14.7876	14.4259	0.83	1.28	0.5
10/24/2005 10:51:30	14.796	14.4259	0.85	1.30	0.5
10/24/2005 10:52:00	14.7876	14.4301	0.82	1.27	0.5
10/24/2005 10:52:30	14.7876	14.4281	0.82	1.27	0.5
10/24/2005 10:53:00	14.796	14.4301	0.84	1.29	0.5
10/24/2005 10:53:30	14.7876	14.4281	0.82	1.27	0.5
10/24/2005 10:54:00	14.796	14.4321	0.83	1.28	0.5
10/24/2005 10:54:30	14.7876	14.4301	0.82	1.27	0.5
10/24/2005 10:55:00	14.7918	14.4321	0.82	1.27	0.5
10/24/2005 10:55:30	14.7918	14.4301	0.83	1.28	0.5
10/24/2005 10:56:00	14.7918	14.4321	0.82	1.27	0.5
10/24/2005 10:56:30	14.796	14.4321	0.83	1.28	0.5
10/24/2005 10:57:00	14.796	14.4218	0.85	1.30	0.5
10/24/2005 10:57:30	14.7876	14.4323	0.81	1.26	0.5
10/24/2005 10:58:00	14.7876	14.4301	0.82	1.27	0.5
10/24/2005 10:58:30	14.796	14.4323	0.83	1.28	0.5
10/24/2005 10:59:00	14.7918	14.4343	0.82	1.27	0.5
10/24/2005 10:59:30	14.796	14.4363	0.82	1.27	0.5
10/24/2005 11:00:00	14.796	14.4301	0.84	1.29	0.5
10/24/2005 11:00:30	14.796	14.4343	0.83	1.28	0.5
10/24/2005 11:01:00	14.796	14.4323	0.83	1.28	0.5
10/24/2005 11:01:30	14.8002	14.4365	0.83	1.28	0.5
10/24/2005 11:02:00	14.8002	14.4323	0.84	1.29	0.5
10/24/2005 11:02:30	14.8002	14.4407	0.82	1.27	0.5
10/24/2005 11:03:00	14.796	14.4344	0.83	1.28	0.5
10/24/2005 11:03:30	14.796	14.4344	0.83	1.28	0.5
10/24/2005 11:04:00	14.8002	14.4387	0.83	1.28	0.5
10/24/2005 11:04:30	14.7918	14.4344	0.82	1.27	0.5
10/24/2005 11:05:00	14.8002	14.4344	0.84	1.29	0.5
10/24/2005 11:05:30	14.8002	14.4387	0.83	1.28	0.5
10/24/2005 11:06:00	14.796	14.4408	0.81	1.26	0.5
10/24/2005 11:06:30	14.8002	14.4408	0.82	1.27	0.5
10/24/2005 11:07:00	14.8002	14.4408	0.82	1.27	0.5
10/24/2005 11:07:30	14.8002	14.4408	0.82	1.27	0.5
10/24/2005 11:08:00	14.8044	14.4429	0.83	1.28	0.5
10/24/2005 11:08:30	14.8002	14.4429	0.82	1.27	0.5
10/24/2005 11:09:00	14.8002	14.4366	0.83	1.28	0.5
10/24/2005 11:09:30	14.8002	14.4408	0.82	1.27	0.5
10/24/2005 11:10:00	14.8002	14.445	0.81	1.26	0.5
10/24/2005 11:10:30	14.8044	14.445	0.82	1.27	0.5
10/24/2005 11:11:00	14.8002	14.445	0.81	1.26	0.5
10/24/2005 11:11:30	14.8044	14.4472	0.82	1.27	0.5
10/24/2005 11:12:00	14.8002	14.4452	0.81	1.26	0.5
10/24/2005 11:12:30	14.8044	14.4452	0.82	1.27	0.5
10/24/2005 11:13:00	14.8044	14.4472	0.82	1.27	0.5
10/24/2005 11:13:30	14.8044	14.4452	0.82	1.27	0.5
10/24/2005 11:14:00	14.8128	14.4514	0.83	1.28	0.5
10/24/2005 11:14:30	14.8086	14.4452	0.83	1.28	0.5
10/24/2005 11:15:00	14.8044	14.4536	0.80	1.25	0.5
10/24/2005 11:15:30	14.8128	14.4516	0.82	1.27	0.5
10/24/2005 11:16:00	14.8002	14.4516	0.80	1.25	0.5
10/24/2005 11:16:30	14.8086	14.4495	0.82	1.27	0.5
10/24/2005 11:17:00	14.8044	14.4536	0.80	1.25	0.5
10/24/2005 11:17:30	14.8086	14.4453	0.83	1.28	0.5
10/24/2005 11:18:00	14.8086	14.4516	0.82	1.27	0.5
10/24/2005 11:18:30	14.8128	14.4578	0.81	1.26	0.5
10/24/2005 11:19:00	14.8086	14.4495	0.82	1.27	0.5
10/24/2005 11:19:30	14.8128	14.4516	0.82	1.27	0.5
10/24/2005 11:20:00	14.8128	14.4558	0.82	1.27	0.5
10/24/2005 11:20:30	14.8086	14.4579	0.80	1.25	0.5
10/24/2005 11:21:00	14.8128	14.4537	0.82	1.27	0.5
10/24/2005 11:21:30	14.8128	14.4559	0.82	1.27	0.5
10/24/2005 11:22:00	14.8171	14.4539	0.83	1.28	0.5
10/24/2005 11:22:30	14.8128	14.4579	0.81	1.26	0.5
10/24/2005 11:23:00	14.8128	14.4579	0.81	1.26	0.5
10/24/2005 11:23:30	14.8128	14.4561	0.81	1.26	0.5
10/24/2005 11:24:00	14.8128	14.4561	0.81	1.26	0.5
10/24/2005 11:24:30	14.8171	14.4601	0.82	1.27	0.5
10/24/2005 11:25:00	14.8128	14.4582	0.81	1.26	0.5
10/24/2005 11:25:30	14.8171	14.4582	0.82	1.27	0.5
10/24/2005 11:26:00	14.8171	14.4582	0.82	1.27	0.5
10/24/2005 11:26:30	14.8128	14.4562	0.81	1.26	0.5
10/24/2005 11:27:00	14.8128	14.4562	0.81	1.26	0.5
10/24/2005 11:27:30	14.8171	14.4582	0.82	1.27	0.5
10/24/2005 11:28:00	14.8128	14.4604	0.80	1.25	0.5
10/24/2005 11:28:30	14.8171	14.4604	0.81	1.26	0.5
10/24/2005 11:29:00	14.8171	14.4624	0.81	1.26	0.5
10/24/2005 11:29:30	14.8128	14.4626	0.80	1.25	0.5
10/24/2005 11:30:00	14.8213	14.4501	0.85	1.30	0.5
10/24/2005 11:30:30	14.8128	14.4626	0.80	1.25	0.5
10/24/2005 11:31:00	14.8171	14.4606	0.81	1.26	0.5
10/24/2005 11:31:30	14.8171	14.4606	0.81	1.26	0.5
10/24/2005 11:32:00	14.8171	14.4626	0.81	1.26	0.5
10/24/2005 11:32:30	14.8171	14.4627	0.81	1.26	0.5
10/24/2005 11:33:00	14.8171	14.4648	0.80	1.25	0.5
10/24/2005 11:33:30	14.8128	14.4627	0.80	1.25	0.5
10/24/2005 11:34:00	14.8171	14.4627	0.81	1.26	0.5
10/24/2005 11:34:30	14.8171	14.4607	0.81	1.26	0.5
10/24/2005 11:35:00	14.8213	14.4649	0.81	1.26	0.5
10/24/2005 11:35:30	14.8213	14.4671	0.81	1.26	0.5
10/24/2005 11:36:00	14.8171	14.4649	0.80	1.25	0.5
10/24/2005 11:36:30	14.8213	14.4671	0.81	1.26	0.5
10/24/2005 11:37:00	14.8213	14.4671	0.81	1.26	0.5
10/24/2005 11:37:30	14.8213	14.4672	0.81	1.26	0.5
10/24/2005 11:38:00	14.8255	14.4693	0.81	1.26	0.5
10/24/2005 11:38:30	14.8213	14.4672	0.81	1.26	0.5
10/24/2005 11:39:00	14.8213	14.4693	0.80	1.25	0.5
10/24/2005 11:39:30	14.8213	14.4672	0.81	1.26	0.5
10/24/2005 11:40:00	14.8255	14.4694	0.81	1.26	0.5
10/24/2005 11:40:30	14.8213	14.4672	0.81	1.26	0.5
10/24/2005 11:41:00	14.8213	14.4694	0.80	1.25	0.5
10/24/2005 11:41:30	14.8213	14.4694	0.80	1.25	0.5
10/24/2005 11:42:00	14.8171	14.4694	0.79	1.24	0.5
10/24/2005 11:42:30	14.8171	14.4694	0.79	1.24	0.5
10/24/2005 11:43:00	14.8255	14.4736	0.80	1.25	0.5
10/24/2005 11:43:30	14.8213	14.4695	0.80	1.25	0.5
10/24/2005 11:44:00	14.8213	14.4716	0.80	1.25	0.5
10/24/2005 11:44:30	14.8213	14.4695	0.80	1.25	0.5
10/24/2005 11:45:00	14.8213	14.4716	0.80	1.25	0.5
10/24/2005 11:45:30	14.8213	14.4716	0.80	1.25	0.5
10/24/2005 11:46:00	14.8255	14.4695	0.81	1.26	0.5
10/24/2005 11:46:30	14.8255	14.4738	0.80	1.25	0.5
10/24/2005 11:47:00	14.8213	14.4717	0.80	1.25	0.5
10/24/2005 11:47:30	14.8213	14.4738	0.79	1.24	0.5
10/24/2005 11:48:00	14.8297	14.4739	0.81	1.26	0.5
10/24/2005 11:48:30	14.8255	14.4717	0.81	1.26	0.5
10/24/2005 11:49:00	14.8213	14.4739	0.79	1.24	0.5
10/24/2005 11:49:30	14.8255	14.4739	0.80	1.25	0.5
10/24/2005 11:50:00	14.8255	14.4739	0.80	1.25	0.5
10/24/2005 11:50:30	14.8255	14.4739	0.80	1.25	0.5
10/24/2005 11:51:00	14.8255	14.4719	0.81	1.26	0.5
10/24/2005 11:51:30	14.8255	14.474	0.80	1.25	0.5
10/24/2005 11:52:00	14.8213	14.474	0.79	1.24	0.5
10/24/2005 11:52:30	14.8213	14.4719	0.80	1.25	0.5
10/24/2005 11:53:00	14.8255	14.4762	0.80	1.25	0.5
10/24/2005 11:53:30	14.8255	14.4762	0.80	1.25	0.5
10/24/2005 11:54:00	14.8213	14.47	0.80	1.25	0.5
10/24/2005 11:54:30	14.8213	14.4762	0.79	1.24	0.5
10/24/2005 11:55:00	14.8213	14.4762	0.79	1.24	0.5
10/24/2005 11:55:30	14.8213	14.4762	0.79	1.24	0.5
10/24/2005 11:56:00	14.8255	14.4784	0.79	1.24	0.5
10/24/2005 11:56:30	14.8297	14.4784	0.80	1.25	0.5
10/24/2005 11:57:00	14.8255	14.4764	0.80	1.25	0.5
10/24/2005 11:57:30	14.8255	14.4785	0.79	1.24	0.5
10/24/2005 11:58:00	14.8255	14.4785	0.79	1.24	0.5
10/24/2005 11:58:30	14.8213	14.4785	0.78	1.23	0.5
10/24/2005 11:59:00	14.8255	14.4785	0.79	1.24	0.5
10/24/2005 11:59:30	14.8213	14.4785	0.78	1.23	0.5
10/24/2005 12:00:00	14.8213	14.4787	0.78	1.23	0.5
10/24/2005 12:00:30	14.8297	14.4765	0.81	1.26	0.5
10/24/2005 12:01:00	14.8255	14.4809	0.79	1.24	0.5
10/24/2005 12:01:30	14.8255	14.4787	0.79	1.24	0.5
10/24/2005 12:02:00	14.8297	14.4809	0.80	1.25	0.5
10/24/2005 12:02:30	14.8255	14.4788	0.79	1.24	0.5
10/24/2005 12:03:00	14.8297	14.4809	0.80	1.25	0.5
10/24/2005 12:03:30	14.8297	14.483	0.79	1.24	0.5
10/24/2005 12:04:00	14.8255	14.483	0.78	1.23	0.5
10/24/2005 12:04:30	14.8297	14.479	0.80	1.25	0.5
10/24/2005 12:05:00	14.8255	14.4832	0.78	1.23	0.5
10/24/2005 12:05:30	14.8255	14.481	0.79	1.24	0.5
10/24/2005 12:06:00	14.8255	14.4832	0.78	1.23	0.5
10/24/2005 12:06:30	14.8297	14.4854	0.79	1.24	0.5
10/24/2005 12:07:00	14.8255	14.4833	0.78	1.23	0.5
10/24/2005 12:07:30	14.8255	14.4833	0.78	1.23	0.5
10/24/2005 12:08:00	14.8297	14.4833	0.79	1.24	0.5
10/24/2005 12:08:30	14.8297	14.4833	0.79	1.24	0.5
10/24/2005 12:09:00	14.8297	14.4855	0.79	1.24	0.5
10/24/2005 12:09:30	14.8297	14.4833	0.79	1.24	0.5
10/24/2005 12:10:00	14.8255	14.4835	0.78	1.23	0.5
10/24/2005 12:10:30	14.8339	14.4855	0.80	1.25	0.5
10/24/2005 12:11:00	14.8297	14.4856	0.79	1.24	0.5
10/24/2005 12:11:30	14.8297	14.4814	0.80	1.25	0.5
10/24/2005 12:12:00	14.8297	14.4856	0.79	1.24	0.5
10/24/2005 12:12:30	14.8297	14.4836	0.79	1.24	0.5
10/24/2005 12:13:00	14.8339	14.4858	0.79	1.24	0.5
10/24/2005 12:13:30	14.8297	14.4838	0.79	1.24	0.5
10/24/2005 12:14:00	14.8297	14.4858	0.79	1.24	0.5
10/24/2005 12:14:30	14.8297	14.4838	0.79	1.24	0.5
10/24/2005 12:15:00	14.8339	14.488	0.79	1.24	0.5
10/24/2005 12:15:30	14.8255	14.4817	0.79	1.24	0.5
10/24/2005 12:16:00	14.8297	14.4881	0.78	1.23	0.5
10/24/2005 12:16:30	14.8297	14.4839	0.79	1.24	0.5
10/24/2005 12:17:00	14.8297	14.4859	0.79	1.24	0.5
10/24/2005 12:17:30	14.8297	14.484	0.79	1.24	0.5
10/24/2005 12:18:00	14.8297	14.4861	0.78	1.23	0.5
10/24/2005 12:18:30	14.8297	14.4883	0.78	1.23	0.5
10/24/2005 12:19:00	14.8255	14.4903	0.77	1.22	0.5
10/24/2005 12:19:30	14.8255	14.4883	0.77	1.22	0.5
10/24/2005 12:20:00	14.8297	14.4862	0.78	1.23	0.5
10/24/2005 12:20:30	14.8297	14.4884	0.78	1.23	0.5
10/24/2005 12:21:00	14.8339	14.4862	0.79	1.24	0.5
10/24/2005 12:21:30	14.8297	14.4884	0.78	1.23	0.5
10/24/2005 12:22:00	14.8297	14.4864	0.78	1.23	0.5
10/24/2005 12:22:30	14.8339	14.4885	0.79	1.24	0.5
10/24/2005 12:23:00	14.8339	14.4906	0.78	1.23	0.5
10/24/2005 12:23:30	14.8297	14.4885	0.78	1.23	0.5
10/24/2005 12:24:00	14.8339	14.4885	0.79	1.24	0.5
10/24/2005 12:24:30	14.8297	14.4907	0.77	1.22	0.5
10/24/2005 12:25:00	14.8339	14.4887	0.79	1.24	0.5
10/24/2005 12:25:30	14.8297	14.4887	0.78	1.23	0.5
10/24/2005 12:26:00	14.8339	14.4907	0.78	1.23	0.5
10/24/2005 12:26:30	14.8339	14.4909	0.78	1.23	0.5
10/24/2005 12:27:00	14.8339	14.4929	0.78	1.23	0.5
10/24/2005 12:27:30	14.8339	14.4929	0.78	1.23	0.5
10/24/2005 12:28:00	14.8297	14.493	0.77	1.22	0.5
10/24/2005 12:28:30	14.8339	14.493	0.78	1.23	0.5
10/24/2005 12:29:00	14.8339	14.4932	0.78	1.23	0.5
10/24/2005 12:29:30	14.8381	14.489	0.80	1.25	0.5
10/24/2005 12:30:00	14.8297	14.4932	0.77	1.22	0.5
10/24/2005 12:30:30	14.8339	14.4932	0.78	1.23	0.5
10/24/2005 12:31:00	14.8339	14.4912	0.78	1.23	0.5
10/24/2005 12:31:30	14.8339	14.4952	0.77	1.22	0.5
10/24/2005 12:32:00	14.8381	14.4952	0.78	1.23	0.5
10/24/2005 12:32:30	14.8339	14.4932	0.78	1.23	0.5
10/24/2005 12:33:00	14.8381	14.4932	0.79	1.24	0.5
10/24/2005 12:33:30	14.8381	14.4933	0.79	1.24	0.5
10/24/2005 12:34:00	14.8381	14.4933	0.79	1.24	0.5
10/24/2005 12:34:30	14.8381	14.4891	0.80	1.25	0.5
10/24/2005 12:35:00	14.8339	14.4933	0.78	1.23	0.5
10/24/2005 12:35:30	14.8381	14.4975	0.78	1.23	0.5
10/24/2005 12:36:00	14.8381	14.4933	0.79	1.24	0.5
10/24/2005 12:36:30	14.8381	14.4933	0.79	1.24	0.5
10/24/2005 12:37:00	14.8381	14.4955	0.78	1.23	0.5
10/24/2005 12:37:30	14.8381	14.4935	0.79	1.24	0.5
10/24/2005 12:38:00	14.8423	14.4955	0.79	1.24	0.5
10/24/2005 12:38:30	14.8381	14.4914	0.79	1.24	0.5
10/24/2005 12:39:00	14.8297	14.4935	0.77	1.22	0.5
10/24/2005 12:39:30	14.8381	14.4957	0.78	1.23	0.5
10/24/2005 12:40:00	14.8381	14.4936	0.79	1.24	0.5
10/24/2005 12:40:30	14.8381	14.4936	0.79	1.24	0.5
10/24/2005 12:41:00	14.8381	14.4957	0.78	1.23	0.5
10/24/2005 12:41:30	14.8423	14.4936	0.80	1.25	0.5
10/24/2005 12:42:00	14.8423	14.4914	0.80	1.25	0.5
10/24/2005 12:42:30	14.8423	14.4999	0.78	1.23	0.5
10/24/2005 12:43:00	14.8423	14.4978	0.79	1.24	0.5
10/24/2005 12:43:30	14.8381	14.4936	0.79	1.24	0.5
10/24/2005 12:44:00	14.8339	14.4936	0.78	1.23	0.5
10/24/2005 12:44:30	14.8381	14.4936	0.79	1.24	0.5
10/24/2005 12:45:00	14.8423	14.4999	0.78	1.23	0.5
10/24/2005 12:45:30	14.8381	14.4938	0.79	1.24	0.5
10/24/2005 12:46:00	14.8465	14.5	0.79	1.24	0.5
10/24/2005 12:46:30	14.8381	14.4958	0.78	1.23	0.5
10/24/2005 12:47:00	14.8423	14.498	0.79	1.24	0.5
10/24/2005 12:47:30	14.8423	14.4938	0.80	1.25	0.5
10/24/2005 12:48:00	14.8465	14.4938	0.81	1.26	0.5
10/24/2005 12:48:30	14.8423	14.4958	0.79	1.24	0.5
10/24/2005 12:49:00	14.8423	14.4959	0.79	1.24	0.5
10/24/2005 12:49:30	14.8465	14.4959	0.80	1.25	0.5
10/24/2005 12:50:00	14.8465	14.4959	0.80	1.25	0.5
10/24/2005 12:50:30	14.8465	14.4959	0.80	1.25	0.5
10/24/2005 12:51:00	14.8423	14.4959	0.79	1.24	0.5
10/24/2005 12:51:30	14.8465	14.4959	0.80	1.25	0.5
10/24/2005 12:52:00	14.8465	14.4959	0.80	1.25	0.5
10/24/2005 12:52:30	14.8507	14.4959	0.81	1.26	0.5
10/24/2005 12:53:00	14.8465	14.498	0.80	1.25	0.5
10/24/2005 12:53:30	14.8507	14.4981	0.81	1.26	0.5
10/24/2005 12:54:00	14.8507	14.5001	0.80	1.25	0.5
10/24/2005 12:54:30	14.8507	14.5023	0.80	1.25	0.5
10/24/2005 12:55:00	14.8549	14.5001	0.81	1.26	0.5
10/24/2005 12:55:30	14.8507	14.5001	0.80	1.25	0.5
10/24/2005 12:56:00	14.8507	14.5001	0.80	1.25	0.5
10/24/2005 12:56:30	14.8549	14.5001	0.81	1.26	0.5
10/24/2005 12:57:00	14.8507	14.5001	0.80	1.25	0.5
10/24/2005 12:57:30	14.8549	14.4961	0.82	1.27	0.5
10/24/2005 12:58:00	14.8549	14.5023	0.81	1.26	0.5
10/24/2005 12:58:30	14.8549	14.5003	0.81	1.26	0.5
10/24/2005 12:59:00	14.8591	14.4983	0.82	1.27	0.5
10/24/2005 12:59:30	14.8549	14.4983	0.81	1.26	0.5
10/24/2005 13:00:00	14.8507	14.5003	0.80	1.25	0.5
10/24/2005 13:00:30	14.8549	14.5003	0.81	1.26	0.5
10/24/2005 13:01:00	14.8591	14.5004	0.82	1.27	0.5
10/24/2005 13:01:30	14.8591	14.4983	0.82	1.27	0.5
10/24/2005 13:02:00	14.8591	14.4983	0.82	1.27	0.5
10/24/2005 13:02:30	14.8633	14.5004	0.83	1.28	0.5
10/24/2005 13:03:00	14.8591	14.5025	0.81	1.26	0.5
10/24/2005 13:03:30	14.8633	14.5004	0.83	1.28	0.5
10/24/2005 13:04:00	14.8633	14.5004	0.83	1.28	0.5
10/24/2005 13:04:30	14.8633	14.5004	0.83	1.28	0.5
10/24/2005 13:05:00	14.8633	14.5046	0.82	1.27	0.5
10/24/2005 13:05:30	14.8675	14.5026	0.83	1.28	0.5
10/24/2005 13:06:00	14.8633	14.5026	0.82	1.27	0.5
10/24/2005 13:06:30	14.8675	14.5006	0.84	1.29	0.5
10/24/2005 13:07:00	14.8675	14.5026	0.83	1.28	0.5
10/24/2005 13:07:30	14.8675	14.5006	0.84	1.29	0.5
10/24/2005 13:08:00	14.8716	14.5048	0.84	1.29	0.5
10/24/2005 13:08:30	14.8716	14.5028	0.84	1.29	0.5
10/24/2005 13:09:00	14.8758	14.5048	0.85	1.30	0.5
10/24/2005 13:09:30	14.8716	14.5028	0.84	1.29	0.5
10/24/2005 13:10:00	14.8758	14.5028	0.85	1.30	0.5
10/24/2005 13:10:30	14.8716	14.5049	0.84	1.29	0.5
10/24/2005 13:11:00	14.8758	14.5007	0.86	1.31	0.5
10/24/2005 13:11:30	14.88	14.507	0.85	1.30	0.5
10/24/2005 13:12:00	14.8842	14.5028	0.87	1.32	0.5
10/24/2005 13:12:30	14.88	14.5071	0.85	1.30	0.5
10/24/2005 13:13:00	14.8842	14.5029	0.87	1.32	0.5
10/24/2005 13:13:30	14.8842	14.5029	0.87	1.32	0.5
10/24/2005 13:14:00	14.8884	14.5071	0.87	1.32	0.5
10/24/2005 13:14:30	14.8842	14.5049	0.87	1.32	0.5
10/24/2005 13:15:00	14.88	14.5049	0.86	1.31	0.5
10/24/2005 13:15:30	14.8842	14.5071	0.86	1.31	0.5
10/24/2005 13:16:00	14.8842	14.5051	0.87	1.32	0.5
10/24/2005 13:16:30	14.8884	14.4988	0.89	1.34	0.5
10/24/2005 13:17:00	14.8926	14.5051	0.88	1.33	0.5
10/24/2005 13:17:30	14.8968	14.5073	0.89	1.34	0.5
10/24/2005 13:18:00	14.8926	14.5073	0.88	1.33	0.5
10/24/2005 13:18:30	14.8926	14.5073	0.88	1.33	0.5
10/24/2005 13:19:00	14.8968	14.5073	0.89	1.34	0.5
10/24/2005 13:19:30	14.8968	14.5093	0.88	1.33	0.5
10/24/2005 13:20:00	14.8926	14.5051	0.88	1.33	0.5
10/24/2005 13:20:30	14.8968	14.5051	0.89	1.34	0.5
10/24/2005 13:21:00	14.8926	14.5094	0.88	1.33	0.5
10/24/2005 13:21:30	14.8968	14.5052	0.89	1.34	0.5
10/24/2005 13:22:00	14.8968	14.5052	0.89	1.34	0.5
10/24/2005 13:22:30	14.8968	14.5052	0.89	1.34	0.5
10/24/2005 13:23:00	14.8968	14.5073	0.89	1.34	0.5
10/24/2005 13:23:30	14.901	14.5052	0.90	1.35	0.5
10/24/2005 13:24:00	14.901	14.5073	0.90	1.35	0.5
10/24/2005 13:24:30	14.9052	14.5073	0.91	1.36	0.5
10/24/2005 13:25:00	14.9052	14.5074	0.91	1.36	0.5
10/24/2005 13:25:30	14.9052	14.5052	0.91	1.36	0.5
10/24/2005 13:26:00	14.9052	14.5052	0.91	1.36	0.5
10/24/2005 13:26:30	14.9052	14.5074	0.91	1.36	0.5
10/24/2005 13:27:00	14.9052	14.5052	0.91	1.36	0.5
10/24/2005 13:27:30	14.9094	14.5074	0.92	1.37	0.5
10/24/2005 13:28:00	14.9052	14.5074	0.91	1.36	0.5
10/24/2005 13:28:30	14.9094	14.5032	0.93	1.38	0.5
10/24/2005 13:29:00	14.9137	14.5096	0.92	1.37	0.5
10/24/2005 13:29:30	14.9137	14.5096	0.92	1.37	0.5
10/24/2005 13:30:00	14.9179	14.5096	0.93	1.38	0.5
10/24/2005 13:30:30	14.9221	14.5096	0.94	1.39	0.5
10/24/2005 13:31:00	14.9179	14.5096	0.93	1.38	0.5
10/24/2005 13:31:30	14.9179	14.5033	0.95	1.40	0.5
10/24/2005 13:32:00	14.9221	14.5116	0.94	1.39	0.5
10/24/2005 13:32:30	14.9221	14.5116	0.94	1.39	0.5
10/24/2005 13:33:00	14.9179	14.5096	0.93	1.38	0.5
10/24/2005 13:33:30	14.9221	14.5116	0.94	1.39	0.5
10/24/2005 13:34:00	14.9305	14.5074	0.97	1.42	0.5
10/24/2005 13:34:30	14.9305	14.5116	0.96	1.41	0.5
10/24/2005 13:35:00	14.9305	14.5074	0.97	1.42	0.5
10/24/2005 13:35:30	14.9305	14.5116	0.96	1.41	0.5
10/24/2005 13:36:00	14.9345	14.5096	0.97	1.42	0.5
10/24/2005 13:36:30	14.9345	14.5054	0.98	1.43	0.5
10/24/2005 13:37:00	14.9305	14.5054	0.97	1.42	0.5
10/24/2005 13:37:30	14.9345	14.5096	0.97	1.42	0.5
10/24/2005 13:38:00	14.9345	14.5116	0.97	1.42	0.5
10/24/2005 13:38:30	14.9387	14.5096	0.98	1.43	0.5
10/24/2005 13:39:00	14.9429	14.5158	0.98	1.43	0.5
10/24/2005 13:39:30	14.9345	14.5074	0.98	1.43	0.5
10/24/2005 13:40:00	14.9429	14.5116	0.99	1.44	0.5
10/24/2005 13:40:30	14.9387	14.5138	0.97	1.42	0.5
10/24/2005 13:41:00	14.9472	14.5138	0.99	1.44	0.5
10/24/2005 13:41:30	14.9472	14.5116	0.99	1.44	0.5
10/24/2005 13:42:00	14.9429	14.5116	0.99	1.44	0.5
10/24/2005 13:42:30	14.9429	14.5116	0.99	1.44	0.5
10/24/2005 13:43:00	14.9472	14.5138	0.99	1.44	0.5
10/24/2005 13:43:30	14.9472	14.5116	0.99	1.44	0.5
10/24/2005 13:44:00	14.9472	14.5157	0.99	1.44	0.5
10/24/2005 13:44:30	14.9514	14.5157	1.00	1.45	0.5
10/24/2005 13:45:00	14.9514	14.5136	1.00	1.45	0.5
10/24/2005 13:45:30	14.9514	14.5136	1.00	1.45	0.5
10/24/2005 13:46:00	14.9514	14.5136	1.00	1.45	0.5
10/24/2005 13:46:30	14.9556	14.5136	1.01	1.46	0.5
10/24/2005 13:47:00	14.9556	14.5136	1.01	1.46	0.5
10/24/2005 13:47:30	14.9514	14.5116	1.00	1.45	0.5
10/24/2005 13:48:00	14.9514	14.5135	1.00	1.45	0.5
10/24/2005 13:48:30	14.9556	14.5135	1.01	1.46	0.5
10/24/2005 13:49:00	14.9556	14.5135	1.01	1.46	0.5
10/24/2005 13:49:30	14.964	14.5135	1.03	1.48	0.5
10/24/2005 13:50:00	14.964	14.5135	1.03	1.48	0.5
10/24/2005 13:50:30	14.9598	14.5135	1.02	1.47	0.5
10/24/2005 13:51:00	14.9598	14.5135	1.02	1.47	0.5
10/24/2005 13:51:30	14.9598	14.5115	1.02	1.47	0.5
10/24/2005 13:52:00	14.964	14.5157	1.02	1.47	0.5
10/24/2005 13:52:30	14.9598	14.5116	1.02	1.47	0.5
10/24/2005 13:53:00	14.964	14.5136	1.03	1.48	0.5
10/24/2005 13:53:30	14.964	14.5074	1.04	1.49	0.5
10/24/2005 13:54:00	14.964	14.5157	1.02	1.47	0.5
10/24/2005 13:54:30	14.9724	14.5136	1.05	1.50	0.5
10/24/2005 13:55:00	14.9682	14.5178	1.03	1.48	0.5
10/24/2005 13:55:30	14.964	14.5094	1.04	1.49	0.5
10/24/2005 13:56:00	14.964	14.5178	1.02	1.47	0.5
10/24/2005 13:56:30	14.9724	14.5157	1.04	1.49	0.5
10/24/2005 13:57:00	14.964	14.5116	1.03	1.48	0.5
10/24/2005 13:57:30	14.9724	14.5157	1.04	1.49	0.5
10/24/2005 13:58:00	14.9724	14.5178	1.04	1.49	0.5
10/24/2005 13:58:30	14.9682	14.5136	1.04	1.49	0.5
10/24/2005 13:59:00	14.9682	14.5157	1.03	1.48	0.5
10/24/2005 13:59:30	14.9682	14.5178	1.03	1.48	0.5
10/24/2005 14:00:00	14.9724	14.5178	1.04	1.49	0.5
10/24/2005 14:00:30	14.9766	14.5178	1.05	1.50	0.5
10/24/2005 14:01:00	14.9766	14.5178	1.05	1.50	0.5
10/24/2005 14:01:30	14.9766	14.5178	1.05	1.50	0.5
10/24/2005 14:02:00	14.9682	14.5116	1.04	1.49	0.5
10/24/2005 14:02:30	14.9766	14.5178	1.05	1.50	0.5
10/24/2005 14:03:00	14.9766	14.5178	1.05	1.50	0.5
10/24/2005 14:03:30	14.985	14.52	1.06	1.51	0.5
10/24/2005 14:04:00	14.9808	14.518	1.06	1.51	0.5
10/24/2005 14:04:30	14.9892	14.52	1.07	1.52	0.5
10/24/2005 14:05:00	14.985	14.52	1.06	1.51	0.5
10/24/2005 14:05:30	14.985	14.5222	1.06	1.51	0.5
10/24/2005 14:06:00	14.9808	14.518	1.06	1.51	0.5
10/24/2005 14:06:30	14.985	14.516	1.07	1.52	0.5
10/24/2005 14:07:00	14.9808	14.52	1.05	1.50	0.5
10/24/2005 14:07:30	14.985	14.5181	1.07	1.52	0.5
10/24/2005 14:08:00	14.985	14.5202	1.06	1.51	0.5
10/24/2005 14:08:30	14.985	14.516	1.07	1.52	0.5
10/24/2005 14:09:00	14.9892	14.5202	1.07	1.52	0.5
10/24/2005 14:09:30	14.9892	14.5181	1.08	1.53	0.5
10/24/2005 14:10:00	14.985	14.5181	1.07	1.52	0.5
10/24/2005 14:10:30	14.9892	14.5202	1.07	1.52	0.5
10/24/2005 14:11:00	14.9892	14.5202	1.07	1.52	0.5
10/24/2005 14:11:30	14.9892	14.5097	1.10	1.55	0.5
10/24/2005 14:12:00	14.9892	14.5222	1.07	1.52	0.5
10/24/2005 14:12:30	14.9934	14.5202	1.08	1.53	0.5
10/24/2005 14:13:00	14.9934	14.5181	1.09	1.54	0.5
10/24/2005 14:13:30	14.9892	14.5223	1.07	1.52	0.5
10/24/2005 14:14:00	14.9934	14.5203	1.08	1.53	0.5
10/24/2005 14:14:30	14.9892	14.5203	1.07	1.52	0.5
10/24/2005 14:15:00	14.9892	14.5223	1.07	1.52	0.5
10/24/2005 14:15:30	14.9892	14.5223	1.07	1.52	0.5
10/24/2005 14:16:00	15.0018	14.5223	1.10	1.55	0.5
10/24/2005 14:16:30	14.9934	14.5203	1.08	1.53	0.5
10/24/2005 14:17:00	14.9934	14.5161	1.09	1.54	0.5
10/24/2005 14:17:30	14.9934	14.5223	1.08	1.53	0.5
10/24/2005 14:18:00	14.9934	14.5203	1.08	1.53	0.5
10/24/2005 14:18:30	14.9976	14.5203	1.09	1.54	0.5
10/24/2005 14:19:00	14.9934	14.5225	1.08	1.53	0.5
10/24/2005 14:19:30	14.9934	14.5225	1.08	1.53	0.5
10/24/2005 14:20:00	14.9976	14.5245	1.08	1.53	0.5
10/24/2005 14:20:30	14.9976	14.5245	1.08	1.53	0.5
10/24/2005 14:21:00	14.9976	14.5183	1.09	1.54	0.5
10/24/2005 14:21:30	14.9976	14.5225	1.09	1.54	0.5
10/24/2005 14:22:00	14.9934	14.5225	1.08	1.53	0.5
10/24/2005 14:22:30	15.0018	14.5225	1.09	1.54	0.5
10/24/2005 14:23:00	14.9976	14.5265	1.08	1.53	0.5
10/24/2005 14:23:30	14.9976	14.5265	1.08	1.53	0.5
10/24/2005 14:24:00	14.9934	14.5225	1.08	1.53	0.5
10/24/2005 14:24:30	14.9976	14.5245	1.08	1.53	0.5
10/24/2005 14:25:00	15.0018	14.5265	1.09	1.54	0.5
10/24/2005 14:25:30	14.9976	14.5225	1.09	1.54	0.5
10/24/2005 14:26:00	15.0018	14.5245	1.09	1.54	0.5
10/24/2005 14:26:30	15.0018	14.5265	1.09	1.54	0.5
10/24/2005 14:27:00	14.9976	14.5225	1.09	1.54	0.5
10/24/2005 14:27:30	14.9976	14.5265	1.08	1.53	0.5
10/24/2005 14:28:00	15.0101	14.5183	1.12	1.57	0.5
10/24/2005 14:28:30	15.0018	14.5225	1.09	1.54	0.5
10/24/2005 14:29:00	15.0018	14.5245	1.09	1.54	0.5
10/24/2005 14:29:30	15.0018	14.5225	1.09	1.54	0.5
10/24/2005 14:30:00	15.0018	14.5205	1.10	1.55	0.5
10/24/2005 14:30:30	15.0018	14.5247	1.09	1.54	0.5
10/24/2005 14:31:00	15.0018	14.5247	1.09	1.54	0.5
10/24/2005 14:31:30	15.0018	14.5247	1.09	1.54	0.5
10/24/2005 14:32:00	15.0018	14.5267	1.09	1.54	0.5
10/24/2005 14:32:30	15.0018	14.5225	1.09	1.54	0.5
10/24/2005 14:33:00	15.0059	14.5247	1.10	1.55	0.5
10/24/2005 14:33:30	15.0018	14.5267	1.09	1.54	0.5
10/24/2005 14:34:00	15.0059	14.5268	1.09	1.54	0.5
10/24/2005 14:34:30	15.0059	14.5268	1.09	1.54	0.5
10/24/2005 14:35:00	15.0059	14.5289	1.09	1.54	0.5
10/24/2005 14:35:30	15.0101	14.5247	1.11	1.56	0.5
10/24/2005 14:36:00	15.0101	14.5268	1.10	1.55	0.5
10/24/2005 14:36:30	15.0059	14.5228	1.10	1.55	0.5
10/24/2005 14:37:00	15.0059	14.5248	1.10	1.55	0.5
10/24/2005 14:37:30	15.0101	14.5268	1.10	1.55	0.5
10/24/2005 14:38:00	15.0018	14.5248	1.09	1.54	0.5
10/24/2005 14:38:30	15.0059	14.5268	1.09	1.54	0.5
10/24/2005 14:39:00	15.0059	14.5268	1.09	1.54	0.5
10/24/2005 14:39:30	15.0018	14.5248	1.09	1.54	0.5
10/24/2005 14:40:00	15.0059	14.527	1.09	1.54	0.5
10/24/2005 14:40:30	15.0059	14.527	1.09	1.54	0.5
10/24/2005 14:41:00	15.0059	14.527	1.09	1.54	0.5
10/24/2005 14:41:30	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:42:00	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:42:30	15.0059	14.5187	1.11	1.56	0.5
10/24/2005 14:43:00	15.0101	14.5249	1.11	1.56	0.5
10/24/2005 14:43:30	15.0059	14.527	1.09	1.54	0.5
10/24/2005 14:44:00	15.0101	14.527	1.10	1.55	0.5
10/24/2005 14:44:30	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:45:00	15.0101	14.527	1.10	1.55	0.5
10/24/2005 14:45:30	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:46:00	15.0101	14.5312	1.09	1.54	0.5
10/24/2005 14:46:30	15.0059	14.5312	1.08	1.53	0.5
10/24/2005 14:47:00	15.0018	14.529	1.08	1.53	0.5
10/24/2005 14:47:30	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:48:00	15.0059	14.5312	1.08	1.53	0.5
10/24/2005 14:48:30	15.0101	14.5312	1.09	1.54	0.5
10/24/2005 14:49:00	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:49:30	15.0018	14.5312	1.07	1.52	0.5
10/24/2005 14:50:00	15.0059	14.5312	1.08	1.53	0.5
10/24/2005 14:50:30	15.0101	14.529	1.10	1.55	0.5
10/24/2005 14:51:00	15.0018	14.5312	1.07	1.52	0.5
10/24/2005 14:51:30	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:52:00	15.0059	14.527	1.09	1.54	0.5
10/24/2005 14:52:30	15.0059	14.529	1.09	1.54	0.5
10/24/2005 14:53:00	15.0101	14.529	1.10	1.55	0.5
10/24/2005 14:53:30	15.0101	14.5271	1.10	1.55	0.5
10/24/2005 14:54:00	15.0101	14.5292	1.10	1.55	0.5
10/24/2005 14:54:30	15.0101	14.5292	1.10	1.55	0.5
10/24/2005 14:55:00	15.0101	14.5271	1.10	1.55	0.5
10/24/2005 14:55:30	15.0059	14.5292	1.09	1.54	0.5
10/24/2005 14:56:00	15.0059	14.5292	1.09	1.54	0.5
10/24/2005 14:56:30	15.0101	14.5271	1.10	1.55	0.5
10/24/2005 14:57:00	15.0059	14.5271	1.09	1.54	0.5
10/24/2005 14:57:30	15.0101	14.5292	1.10	1.55	0.5
10/24/2005 14:58:00	15.0101	14.5271	1.10	1.55	0.5
10/24/2005 14:58:30	15.0101	14.5293	1.10	1.55	0.5
10/24/2005 14:59:00	15.0101	14.5293	1.10	1.55	0.5
10/24/2005 14:59:30	15.0059	14.5313	1.08	1.53	0.5
10/24/2005 15:00:00	15.0059	14.5313	1.08	1.53	0.5
10/24/2005 15:00:30	15.0101	14.5335	1.09	1.54	0.5
10/24/2005 15:01:00	15.0059	14.5335	1.08	1.53	0.5
10/24/2005 15:01:30	15.0143	14.5231	1.12	1.57	0.5
10/24/2005 15:02:00	15.0059	14.5335	1.08	1.53	0.5
10/24/2005 15:02:30	15.0101	14.5357	1.08	1.53	0.5
10/24/2005 15:03:00	15.0101	14.5335	1.09	1.54	0.5
10/24/2005 15:03:30	15.0059	14.5315	1.08	1.53	0.5
10/24/2005 15:04:00	15.0101	14.5335	1.09	1.54	0.5
10/24/2005 15:04:30	15.0059	14.5335	1.08	1.53	0.5
10/24/2005 15:05:00	15.0101	14.5315	1.09	1.54	0.5
10/24/2005 15:05:30	15.0101	14.5335	1.09	1.54	0.5
10/24/2005 15:06:00	15.0101	14.5315	1.09	1.54	0.5
10/24/2005 15:06:30	15.0101	14.5337	1.09	1.54	0.5
10/24/2005 15:07:00	15.0101	14.5337	1.09	1.54	0.5
10/24/2005 15:07:30	15.0101	14.5357	1.08	1.53	0.5
10/24/2005 15:08:00	15.0018	14.5357	1.06	1.51	0.5
10/24/2005 15:08:30	15.0059	14.5337	1.08	1.53	0.5
10/24/2005 15:09:00	15.0059	14.5316	1.08	1.53	0.5
10/24/2005 15:09:30	15.0059	14.5337	1.08	1.53	0.5
10/24/2005 15:10:00	15.0101	14.5337	1.09	1.54	0.5
10/24/2005 15:10:30	15.0101	14.5379	1.08	1.53	0.5
10/24/2005 15:11:00	15.0101	14.5337	1.09	1.54	0.5
10/24/2005 15:11:30	15.0101	14.5379	1.08	1.53	0.5
10/24/2005 15:12:00	15.0143	14.5379	1.09	1.54	0.5
10/24/2005 15:12:30	15.0143	14.5377	1.09	1.54	0.5
10/24/2005 15:13:00	15.0143	14.5377	1.09	1.54	0.5
10/24/2005 15:13:30	15.0101	14.5335	1.09	1.54	0.5
10/24/2005 15:14:00	15.0143	14.5397	1.08	1.53	0.5
10/24/2005 15:14:30	15.0143	14.5355	1.09	1.54	0.5
10/24/2005 15:15:00	15.0143	14.5355	1.09	1.54	0.5
10/24/2005 15:15:30	15.0143	14.5354	1.09	1.54	0.5
10/24/2005 15:16:00	15.0101	14.5354	1.08	1.53	0.5
10/24/2005 15:16:30	15.0143	14.5374	1.09	1.54	0.5
10/24/2005 15:17:00	15.0101	14.5354	1.08	1.53	0.5
10/24/2005 15:17:30	15.0185	14.5395	1.09	1.54	0.5
10/24/2005 15:18:00	15.0143	14.5395	1.08	1.53	0.5
10/24/2005 15:18:30	15.0185	14.5413	1.09	1.54	0.5
10/24/2005 15:19:00	15.0185	14.5413	1.09	1.54	0.5
10/24/2005 15:19:30	15.0143	14.5413	1.08	1.53	0.5
10/24/2005 15:20:00	15.0185	14.5413	1.09	1.54	0.5
10/24/2005 15:20:30	15.0185	14.535	1.10	1.55	0.5
10/24/2005 15:21:00	15.0185	14.5412	1.09	1.54	0.5
10/24/2005 15:21:30	15.0185	14.541	1.09	1.54	0.5
10/24/2005 15:22:00	15.0185	14.541	1.09	1.54	0.5
10/24/2005 15:22:30	15.0227	14.541	1.10	1.55	0.5
10/24/2005 15:23:00	15.0185	14.5409	1.09	1.54	0.5
10/24/2005 15:23:30	15.0185	14.5387	1.10	1.55	0.5
10/24/2005 15:24:00	15.0143	14.5387	1.09	1.54	0.5
10/24/2005 15:24:30	15.0185	14.5408	1.09	1.54	0.5
10/24/2005 15:25:00	15.0185	14.5384	1.10	1.55	0.5
10/24/2005 15:25:30	15.0227	14.5406	1.10	1.55	0.5
10/24/2005 15:26:00	15.0227	14.5405	1.10	1.55	0.5
10/24/2005 15:26:30	15.0185	14.5405	1.09	1.54	0.5
10/24/2005 15:27:00	15.0185	14.5405	1.09	1.54	0.5
10/24/2005 15:27:30	15.0185	14.5424	1.09	1.54	0.5
10/24/2005 15:28:00	15.0227	14.5424	1.10	1.55	0.5
10/24/2005 15:28:30	15.0227	14.5424	1.10	1.55	0.5
10/24/2005 15:29:00	15.0185	14.5422	1.09	1.54	0.5
10/24/2005 15:29:30	15.0143	14.5421	1.08	1.53	0.5
10/24/2005 15:30:00	15.0227	14.5421	1.10	1.55	0.5
10/24/2005 15:30:30	15.0227	14.5421	1.10	1.55	0.5
10/24/2005 15:31:00	15.0227	14.5421	1.10	1.55	0.5
10/24/2005 15:31:30	15.0185	14.5439	1.08	1.53	0.5
10/24/2005 15:32:00	15.0227	14.5461	1.09	1.54	0.5
10/24/2005 15:32:30	15.0143	14.5439	1.07	1.52	0.5
10/24/2005 15:33:00	15.0185	14.546	1.08	1.53	0.5
10/24/2005 15:33:30	15.0185	14.5458	1.08	1.53	0.5
10/24/2005 15:34:00	15.0227	14.5438	1.09	1.54	0.5
10/24/2005 15:34:30	15.0185	14.5458	1.08	1.53	0.5
10/24/2005 15:35:00	15.0227	14.5396	1.10	1.55	0.5
10/24/2005 15:35:30	15.0185	14.5437	1.08	1.53	0.5
10/24/2005 15:36:00	15.0227	14.5437	1.09	1.54	0.5
10/24/2005 15:36:30	15.0143	14.5435	1.08	1.53	0.5
10/24/2005 15:37:00	15.0185	14.5415	1.09	1.54	0.5
10/24/2005 15:37:30	15.0185	14.5435	1.08	1.53	0.5
10/24/2005 15:38:00	15.0227	14.5455	1.09	1.54	0.5
10/24/2005 15:38:30	15.0185	14.5455	1.08	1.53	0.5
10/24/2005 15:39:00	15.0227	14.5476	1.09	1.54	0.5
10/24/2005 15:39:30	15.0185	14.5476	1.08	1.53	0.5
10/24/2005 15:40:00	15.0185	14.5476	1.08	1.53	0.5
10/24/2005 15:40:30	15.0185	14.5454	1.08	1.53	0.5
10/24/2005 15:41:00	15.0227	14.5454	1.09	1.54	0.5
10/24/2005 15:41:30	15.0227	14.5454	1.09	1.54	0.5
10/24/2005 15:42:00	15.0227	14.5453	1.09	1.54	0.5
10/24/2005 15:42:30	15.0185	14.5453	1.08	1.53	0.5
10/24/2005 15:43:00	15.0227	14.5453	1.09	1.54	0.5
10/24/2005 15:43:30	15.0185	14.5453	1.08	1.53	0.5
10/24/2005 15:44:00	15.0185	14.5473	1.08	1.53	0.5
10/24/2005 15:44:30	15.0185	14.5451	1.08	1.53	0.5
10/24/2005 15:45:00	15.0185	14.5473	1.08	1.53	0.5
10/24/2005 15:45:30	15.0227	14.5451	1.09	1.54	0.5
10/24/2005 15:46:00	15.0227	14.5451	1.09	1.54	0.5
10/24/2005 15:46:30	15.0185	14.5471	1.08	1.53	0.5
10/24/2005 15:47:00	15.0227	14.5451	1.09	1.54	0.5
10/24/2005 15:47:30	15.0227	14.5451	1.09	1.54	0.5
10/24/2005 15:48:00	15.0185	14.5451	1.08	1.53	0.5
10/24/2005 15:48:30	15.0227	14.5451	1.09	1.54	0.5
10/24/2005 15:49:00	15.0185	14.5471	1.08	1.53	0.5
10/24/2005 15:49:30	15.0227	14.5451	1.09	1.54	0.5
10/24/2005 15:50:00	15.0227	14.5471	1.09	1.54	0.5
10/24/2005 15:50:30	15.0227	14.547	1.09	1.54	0.5
10/24/2005 15:51:00	15.0227	14.547	1.09	1.54	0.5
10/24/2005 15:51:30	15.0185	14.547	1.08	1.53	0.5
10/24/2005 15:52:00	15.0185	14.547	1.08	1.53	0.5
10/24/2005 15:52:30	15.0227	14.547	1.09	1.54	0.5
10/24/2005 15:53:00	15.0227	14.547	1.09	1.54	0.5
10/24/2005 15:53:30	15.0269	14.547	1.10	1.55	0.5
10/24/2005 15:54:00	15.0185	14.547	1.08	1.53	0.5
10/24/2005 15:54:30	15.0227	14.5492	1.08	1.53	0.5
10/24/2005 15:55:00	15.0227	14.545	1.09	1.54	0.5
10/24/2005 15:55:30	15.0185	14.5451	1.08	1.53	0.5
10/24/2005 15:56:00	15.0227	14.5492	1.08	1.53	0.5
10/24/2005 15:56:30	15.0227	14.5492	1.08	1.53	0.5
10/24/2005 15:57:00	15.0185	14.5471	1.08	1.53	0.5
10/24/2005 15:57:30	15.0185	14.5492	1.07	1.52	0.5
10/24/2005 15:58:00	15.0227	14.5473	1.09	1.54	0.5
10/24/2005 15:58:30	15.0185	14.5473	1.08	1.53	0.5
10/24/2005 15:59:00	15.0227	14.5513	1.08	1.53	0.5
10/24/2005 15:59:30	15.0227	14.5473	1.09	1.54	0.5
10/24/2005 16:00:00	15.0227	14.5513	1.08	1.53	0.5
10/24/2005 16:00:30	15.0269	14.5495	1.09	1.54	0.5
10/24/2005 16:01:00	15.0227	14.5495	1.08	1.53	0.5
10/24/2005 16:01:30	15.0185	14.5515	1.07	1.52	0.5
10/24/2005 16:02:00	15.0185	14.5515	1.07	1.52	0.5
10/24/2005 16:02:30	15.0227	14.5516	1.08	1.53	0.5
10/24/2005 16:03:00	15.0227	14.5516	1.08	1.53	0.5
10/24/2005 16:03:30	15.0227	14.5516	1.08	1.53	0.5
10/24/2005 16:04:00	15.0269	14.5538	1.08	1.53	0.5
10/24/2005 16:04:30	15.0227	14.5516	1.08	1.53	0.5
10/24/2005 16:05:00	15.0227	14.5516	1.08	1.53	0.5
10/24/2005 16:05:30	15.0227	14.5516	1.08	1.53	0.5
10/24/2005 16:06:00	15.0227	14.5518	1.08	1.53	0.5
10/24/2005 16:06:30	15.0227	14.5518	1.08	1.53	0.5
10/24/2005 16:07:00	15.0185	14.5538	1.06	1.51	0.5
10/24/2005 16:07:30	15.0185	14.5538	1.06	1.51	0.5
10/24/2005 16:08:00	15.0227	14.5538	1.07	1.52	0.5
10/24/2005 16:08:30	15.0269	14.5538	1.08	1.53	0.5
10/24/2005 16:09:00	15.0227	14.5538	1.07	1.52	0.5
10/24/2005 16:09:30	15.0227	14.5538	1.07	1.52	0.5
10/24/2005 16:10:00	15.0227	14.556	1.07	1.52	0.5
10/24/2005 16:10:30	15.0185	14.5538	1.06	1.51	0.5
10/24/2005 16:11:00	15.0185	14.5496	1.07	1.52	0.5
10/24/2005 16:11:30	15.0227	14.556	1.07	1.52	0.5
10/24/2005 16:12:00	15.0185	14.5538	1.06	1.51	0.5
10/24/2005 16:12:30	15.0269	14.5538	1.08	1.53	0.5
10/24/2005 16:13:00	15.0227	14.5538	1.07	1.52	0.5
10/24/2005 16:13:30	15.0269	14.5516	1.09	1.54	0.5
10/24/2005 16:14:00	15.0185	14.5557	1.06	1.51	0.5
10/24/2005 16:14:30	15.0185	14.5537	1.06	1.51	0.5
10/24/2005 16:15:00	15.0227	14.5579	1.06	1.51	0.5
10/24/2005 16:15:30	15.0269	14.5557	1.08	1.53	0.5
10/24/2005 16:16:00	15.0227	14.5535	1.07	1.52	0.5
10/24/2005 16:16:30	15.0227	14.5557	1.07	1.52	0.5
10/24/2005 16:17:00	15.0185	14.5557	1.06	1.51	0.5
10/24/2005 16:17:30	15.0185	14.5556	1.06	1.51	0.5
10/24/2005 16:18:00	15.0143	14.5535	1.05	1.50	0.5
10/24/2005 16:18:30	15.0227	14.5556	1.07	1.52	0.5
10/24/2005 16:19:00	15.0227	14.5534	1.07	1.52	0.5
10/24/2005 16:19:30	15.0185	14.5534	1.06	1.51	0.5
10/24/2005 16:20:00	15.0227	14.5554	1.07	1.52	0.5
10/24/2005 16:20:30	15.0185	14.5532	1.06	1.51	0.5
10/24/2005 16:21:00	15.0227	14.5532	1.07	1.52	0.5
10/24/2005 16:21:30	15.0185	14.5554	1.06	1.51	0.5
10/24/2005 16:22:00	15.0227	14.5532	1.07	1.52	0.5
10/24/2005 16:22:30	15.0227	14.5553	1.07	1.52	0.5
10/24/2005 16:23:00	15.0185	14.5573	1.05	1.50	0.5
10/24/2005 16:23:30	15.0185	14.5531	1.06	1.51	0.5
10/24/2005 16:24:00	15.0227	14.5553	1.07	1.52	0.5
10/24/2005 16:24:30	15.0185	14.5531	1.06	1.51	0.5
10/24/2005 16:25:00	15.0185	14.5571	1.05	1.50	0.5
10/24/2005 16:25:30	15.0185	14.5571	1.05	1.50	0.5
10/24/2005 16:26:00	15.0185	14.5551	1.06	1.51	0.5
10/24/2005 16:26:30	15.0185	14.5551	1.06	1.51	0.5
10/24/2005 16:27:00	15.0227	14.5529	1.07	1.52	0.5
10/24/2005 16:27:30	15.0185	14.555	1.06	1.51	0.5
10/24/2005 16:28:00	15.0185	14.555	1.06	1.51	0.5
10/24/2005 16:28:30	15.0185	14.555	1.06	1.51	0.5
10/24/2005 16:29:00	15.0185	14.555	1.06	1.51	0.5
10/24/2005 16:29:30	15.0185	14.555	1.06	1.51	0.5
10/24/2005 16:30:00	15.0185	14.5571	1.05	1.50	0.5
10/24/2005 16:30:30	15.0185	14.5571	1.05	1.50	0.5
10/24/2005 16:31:00	15.0185	14.5571	1.05	1.50	0.5
10/24/2005 16:31:30	15.0227	14.5571	1.06	1.51	0.5
10/24/2005 16:32:00	15.0227	14.5551	1.07	1.52	0.5
10/24/2005 16:32:30	15.0185	14.5571	1.05	1.50	0.5
10/24/2005 16:33:00	15.0227	14.5551	1.07	1.52	0.5
10/24/2005 16:33:30	15.0227	14.5551	1.07	1.52	0.5
10/24/2005 16:34:00	15.0185	14.5573	1.05	1.50	0.5
10/24/2005 16:34:30	15.0185	14.5573	1.05	1.50	0.5
10/24/2005 16:35:00	15.0227	14.5573	1.06	1.51	0.5
10/24/2005 16:35:30	15.0185	14.5573	1.05	1.50	0.5
10/24/2005 16:36:00	15.0185	14.5595	1.05	1.50	0.5
10/24/2005 16:36:30	15.0185	14.5573	1.05	1.50	0.5
10/24/2005 16:37:00	15.0185	14.5573	1.05	1.50	0.5
10/24/2005 16:37:30	15.0185	14.5595	1.05	1.50	0.5
10/24/2005 16:38:00	15.0185	14.5554	1.06	1.51	0.5
10/24/2005 16:38:30	15.0185	14.5595	1.05	1.50	0.5
10/24/2005 16:39:00	15.0185	14.5595	1.05	1.50	0.5
10/24/2005 16:39:30	15.0185	14.5616	1.04	1.49	0.5
10/24/2005 16:40:00	15.0185	14.5616	1.04	1.49	0.5
10/24/2005 16:40:30	15.0185	14.5616	1.04	1.49	0.5
10/24/2005 16:41:00	15.0185	14.5616	1.04	1.49	0.5
10/24/2005 16:41:30	15.0185	14.5576	1.05	1.50	0.5
10/24/2005 16:42:00	15.0185	14.5576	1.05	1.50	0.5
10/24/2005 16:42:30	15.0185	14.5598	1.05	1.50	0.5
10/24/2005 16:43:00	15.0185	14.5619	1.04	1.49	0.5
10/24/2005 16:43:30	15.0185	14.5598	1.05	1.50	0.5
10/24/2005 16:44:00	15.0185	14.5619	1.04	1.49	0.5
10/24/2005 16:44:30	15.0185	14.5619	1.04	1.49	0.5
10/24/2005 16:45:00	15.0143	14.5598	1.04	1.49	0.5
10/24/2005 16:45:30	15.0227	14.5619	1.05	1.50	0.5
10/24/2005 16:46:00	15.0227	14.5599	1.06	1.51	0.5
10/24/2005 16:46:30	15.0185	14.5619	1.04	1.49	0.5
10/24/2005 16:47:00	15.0143	14.5619	1.03	1.48	0.5
10/24/2005 16:47:30	15.0185	14.5619	1.04	1.49	0.5
10/24/2005 16:48:00	15.0185	14.5641	1.04	1.49	0.5
10/24/2005 16:48:30	15.0185	14.5621	1.04	1.49	0.5
10/24/2005 16:49:00	15.0185	14.5621	1.04	1.49	0.5
10/24/2005 16:49:30	15.0185	14.5641	1.04	1.49	0.5
10/24/2005 16:50:00	15.0227	14.5683	1.04	1.49	0.5
10/24/2005 16:50:30	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:51:00	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:51:30	15.0227	14.5621	1.05	1.50	0.5
10/24/2005 16:52:00	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:52:30	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:53:00	15.0185	14.5621	1.04	1.49	0.5
10/24/2005 16:53:30	15.0269	14.5621	1.06	1.51	0.5
10/24/2005 16:54:00	15.0227	14.5663	1.04	1.49	0.5
10/24/2005 16:54:30	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:55:00	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:55:30	15.0227	14.5683	1.04	1.49	0.5
10/24/2005 16:56:00	15.0227	14.5663	1.04	1.49	0.5
10/24/2005 16:56:30	15.0227	14.5663	1.04	1.49	0.5
10/24/2005 16:57:00	15.0185	14.5663	1.03	1.48	0.5
10/24/2005 16:57:30	15.0227	14.5683	1.04	1.49	0.5
10/24/2005 16:58:00	15.0185	14.5663	1.03	1.48	0.5
10/24/2005 16:58:30	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:59:00	15.0227	14.5641	1.05	1.50	0.5
10/24/2005 16:59:30	15.0269	14.5703	1.04	1.49	0.5
10/24/2005 17:00:00	15.0227	14.5683	1.04	1.49	0.5
10/24/2005 17:00:30	15.0227	14.5683	1.04	1.49	0.5
10/24/2005 17:01:00	15.0227	14.5703	1.03	1.48	0.5
10/24/2005 17:01:30	15.0185	14.5663	1.03	1.48	0.5
10/24/2005 17:02:00	15.0227	14.5683	1.04	1.49	0.5
10/24/2005 17:02:30	15.0185	14.5683	1.03	1.48	0.5
10/24/2005 17:03:00	15.0185	14.5663	1.03	1.48	0.5
10/24/2005 17:03:30	15.0227	14.5682	1.04	1.49	0.5
10/24/2005 17:04:00	15.0227	14.5703	1.03	1.48	0.5
10/24/2005 17:04:30	15.0227	14.5661	1.04	1.49	0.5
10/24/2005 17:05:00	15.0269	14.5682	1.05	1.50	0.5
10/24/2005 17:05:30	15.0227	14.5703	1.03	1.48	0.5
10/24/2005 17:06:00	15.0185	14.5703	1.02	1.47	0.5
10/24/2005 17:06:30	15.0227	14.5703	1.03	1.48	0.5
10/24/2005 17:07:00	15.0185	14.5682	1.03	1.48	0.5
10/24/2005 17:07:30	15.0227	14.5722	1.03	1.48	0.5
10/24/2005 17:08:00	15.0227	14.5702	1.03	1.48	0.5
10/24/2005 17:08:30	15.0227	14.5682	1.04	1.49	0.5
10/24/2005 17:09:00	15.0185	14.5722	1.02	1.47	0.5
10/24/2005 17:09:30	15.0185	14.5702	1.02	1.47	0.5
10/24/2005 17:10:00	15.0227	14.568	1.04	1.49	0.5
10/24/2005 17:10:30	15.0227	14.568	1.04	1.49	0.5
10/24/2005 17:11:00	15.0227	14.5701	1.03	1.48	0.5
10/24/2005 17:11:30	15.0227	14.5701	1.03	1.48	0.5
10/24/2005 17:12:00	15.0185	14.5701	1.02	1.47	0.5
10/24/2005 17:12:30	15.0227	14.5721	1.03	1.48	0.5
10/24/2005 17:13:00	15.0185	14.5721	1.02	1.47	0.5
10/24/2005 17:13:30	15.0185	14.5721	1.02	1.47	0.5
10/24/2005 17:14:00	15.0185	14.5721	1.02	1.47	0.5
10/24/2005 17:14:30	15.0227	14.5721	1.03	1.48	0.5
10/24/2005 17:15:00	15.0143	14.5741	1.01	1.46	0.5
10/24/2005 17:15:30	15.0185	14.574	1.02	1.47	0.5
10/24/2005 17:16:00	15.0227	14.574	1.02	1.47	0.5
10/24/2005 17:16:30	15.0185	14.5719	1.02	1.47	0.5
10/24/2005 17:17:00	15.0185	14.574	1.02	1.47	0.5
10/24/2005 17:17:30	15.0185	14.574	1.02	1.47	0.5
10/24/2005 17:18:00	15.0185	14.5738	1.02	1.47	0.5
10/24/2005 17:18:30	15.0185	14.5738	1.02	1.47	0.5
10/24/2005 17:19:00	15.0185	14.5738	1.02	1.47	0.5
10/24/2005 17:19:30	15.0185	14.5717	1.02	1.47	0.5
10/24/2005 17:20:00	15.0143	14.5737	1.01	1.46	0.5
10/24/2005 17:20:30	15.0185	14.5737	1.02	1.47	0.5
10/24/2005 17:21:00	15.0185	14.5737	1.02	1.47	0.5
10/24/2005 17:21:30	15.0185	14.5715	1.02	1.47	0.5
10/24/2005 17:22:00	15.0185	14.5735	1.02	1.47	0.5
10/24/2005 17:22:30	15.0143	14.5735	1.01	1.46	0.5
10/24/2005 17:23:00	15.0143	14.5735	1.01	1.46	0.5
10/24/2005 17:23:30	15.0143	14.5714	1.01	1.46	0.5
10/24/2005 17:24:00	15.0185	14.5734	1.02	1.47	0.5
10/24/2005 17:24:30	15.0143	14.5714	1.01	1.46	0.5
10/24/2005 17:25:00	15.0143	14.5732	1.01	1.46	0.5
10/24/2005 17:25:30	15.0143	14.5712	1.01	1.46	0.5
10/24/2005 17:26:00	15.0143	14.5711	1.01	1.46	0.5
10/24/2005 17:26:30	15.0143	14.5732	1.01	1.46	0.5
10/24/2005 17:27:00	15.0185	14.5732	1.02	1.47	0.5
10/24/2005 17:27:30	15.0101	14.5731	1.00	1.45	0.5
10/24/2005 17:28:00	15.0143	14.5751	1.00	1.45	0.5
10/24/2005 17:28:30	15.0101	14.5709	1.00	1.45	0.5
10/24/2005 17:29:00	15.0143	14.5751	1.00	1.45	0.5
10/24/2005 17:29:30	15.0101	14.5751	0.99	1.44	0.5
10/24/2005 17:30:00	15.0101	14.575	0.99	1.44	0.5
10/24/2005 17:30:30	15.0101	14.573	1.00	1.45	0.5
10/24/2005 17:31:00	15.0143	14.5728	1.01	1.46	0.5
10/24/2005 17:31:30	15.0101	14.5728	1.00	1.45	0.5
10/24/2005 17:32:00	15.0143	14.5748	1.00	1.45	0.5
10/24/2005 17:32:30	15.0101	14.5748	0.99	1.44	0.5
10/24/2005 17:33:00	15.0101	14.5727	1.00	1.45	0.5
10/24/2005 17:33:30	15.0101	14.5727	1.00	1.45	0.5
10/24/2005 17:34:00	15.0101	14.5727	1.00	1.45	0.5
10/24/2005 17:34:30	15.0101	14.5747	0.99	1.44	0.5
10/24/2005 17:35:00	15.0101	14.5747	0.99	1.44	0.5
10/24/2005 17:35:30	15.0143	14.5725	1.01	1.46	0.5
10/24/2005 17:36:00	15.0101	14.5746	0.99	1.44	0.5
10/24/2005 17:36:30	15.0101	14.5746	0.99	1.44	0.5
10/24/2005 17:37:00	15.0101	14.5746	0.99	1.44	0.5
10/24/2005 17:37:30	15.0101	14.5744	1.00	1.45	0.5
10/24/2005 17:38:00	15.0059	14.5764	0.98	1.43	0.5
10/24/2005 17:38:30	15.0101	14.5764	0.99	1.44	0.5
10/24/2005 17:39:00	15.0101	14.5764	0.99	1.44	0.5
10/24/2005 17:39:30	15.0059	14.5764	0.98	1.43	0.5
10/24/2005 17:40:00	15.0143	14.5743	1.00	1.45	0.5
10/24/2005 17:40:30	15.0101	14.5763	0.99	1.44	0.5
10/24/2005 17:41:00	15.0101	14.5743	1.00	1.45	0.5
10/24/2005 17:41:30	15.0101	14.5763	0.99	1.44	0.5
10/24/2005 17:42:00	15.0059	14.5763	0.98	1.43	0.5
10/24/2005 17:42:30	15.0101	14.5782	0.99	1.44	0.5
10/24/2005 17:43:00	15.0101	14.5782	0.99	1.44	0.5
10/24/2005 17:43:30	15.0101	14.5782	0.99	1.44	0.5
10/24/2005 17:44:00	15.0101	14.5782	0.99	1.44	0.5
10/24/2005 17:44:30	15.0101	14.5761	0.99	1.44	0.5
10/24/2005 17:45:00	15.0101	14.5782	0.99	1.44	0.5
10/24/2005 17:45:30	15.0101	14.578	0.99	1.44	0.5
10/24/2005 17:46:00	15.0059	14.578	0.98	1.43	0.5
10/24/2005 17:46:30	15.0143	14.5802	0.99	1.44	0.5
10/24/2005 17:47:00	15.0059	14.578	0.98	1.43	0.5
10/24/2005 17:47:30	15.0059	14.578	0.98	1.43	0.5
10/24/2005 17:48:00	15.0101	14.5779	0.99	1.44	0.5
10/24/2005 17:48:30	15.0059	14.5779	0.98	1.43	0.5
10/24/2005 17:49:00	15.0101	14.5799	0.98	1.43	0.5
10/24/2005 17:49:30	15.0101	14.5799	0.98	1.43	0.5
10/24/2005 17:50:00	15.0059	14.5799	0.97	1.42	0.5
10/24/2005 17:50:30	15.0101	14.5799	0.98	1.43	0.5
10/24/2005 17:51:00	15.0059	14.5798	0.97	1.42	0.5
10/24/2005 17:51:30	15.0101	14.5798	0.98	1.43	0.5
10/24/2005 17:52:00	15.0101	14.5798	0.98	1.43	0.5
10/24/2005 17:52:30	15.0059	14.5798	0.97	1.42	0.5
10/24/2005 17:53:00	15.0101	14.5798	0.98	1.43	0.5
10/24/2005 17:53:30	15.006	14.5798	0.97	1.42	0.5
10/24/2005 17:54:00	15.0101	14.5796	0.98	1.43	0.5
10/24/2005 17:54:30	15.0059	14.5796	0.97	1.42	0.5
10/24/2005 17:55:00	15.0101	14.5796	0.98	1.43	0.5
10/24/2005 17:55:30	15.0059	14.5796	0.97	1.42	0.5
10/24/2005 17:56:00	15.0059	14.5796	0.97	1.42	0.5
10/24/2005 17:56:30	15.0101	14.5817	0.98	1.43	0.5
10/24/2005 17:57:00	15.0101	14.5796	0.98	1.43	0.5
10/24/2005 17:57:30	15.0101	14.5795	0.98	1.43	0.5
10/24/2005 17:58:00	15.0059	14.5815	0.97	1.42	0.5
10/24/2005 17:58:30	15.0101	14.5815	0.98	1.43	0.5
10/24/2005 17:59:00	15.0101	14.5815	0.98	1.43	0.5
10/24/2005 17:59:30	15.0059	14.5815	0.97	1.42	0.5
10/24/2005 18:00:00	15.0101	14.5835	0.97	1.42	0.5
10/24/2005 18:00:30	15.0101	14.5815	0.98	1.43	0.5
10/24/2005 18:01:00	15.0059	14.5795	0.97	1.42	0.5
10/24/2005 18:01:30	15.0059	14.5814	0.97	1.42	0.5
10/24/2005 18:02:00	15.0101	14.5814	0.98	1.43	0.5
10/24/2005 18:02:30	15.0059	14.5835	0.96	1.41	0.5
10/24/2005 18:03:00	15.0059	14.5834	0.96	1.41	0.5
10/24/2005 18:03:30	15.0059	14.5854	0.96	1.41	0.5
10/24/2005 18:04:00	15.0059	14.5834	0.96	1.41	0.5
10/24/2005 18:04:30	15.0059	14.5834	0.96	1.41	0.5
10/24/2005 18:05:00	15.0059	14.5834	0.96	1.41	0.5
10/24/2005 18:05:30	15.0101	14.5834	0.97	1.42	0.5
10/24/2005 18:06:00	15.0101	14.5854	0.97	1.42	0.5
10/24/2005 18:06:30	15.0059	14.5854	0.96	1.41	0.5
10/24/2005 18:07:00	15.0059	14.5833	0.97	1.42	0.5
10/24/2005 18:07:30	15.0059	14.5853	0.96	1.41	0.5
10/24/2005 18:08:00	15.0059	14.5812	0.97	1.42	0.5
10/24/2005 18:08:30	15.0059	14.5853	0.96	1.41	0.5
10/24/2005 18:09:00	15.0059	14.5831	0.97	1.42	0.5
10/24/2005 18:09:30	15.0059	14.5853	0.96	1.41	0.5
10/24/2005 18:10:00	15.0059	14.5831	0.97	1.42	0.5
10/24/2005 18:10:30	15.006	14.5853	0.96	1.41	0.5
10/24/2005 18:11:00	15.0059	14.5831	0.97	1.42	0.5
10/24/2005 18:11:30	15.006	14.5851	0.96	1.41	0.5
10/24/2005 18:12:00	15.006	14.5851	0.96	1.41	0.5
10/24/2005 18:12:30	15.006	14.5831	0.97	1.42	0.5
10/24/2005 18:13:00	15.0102	14.5873	0.97	1.42	0.5
10/24/2005 18:13:30	15.006	14.5851	0.96	1.41	0.5
10/24/2005 18:14:00	15.006	14.5851	0.96	1.41	0.5
10/24/2005 18:14:30	15.006	14.5872	0.96	1.41	0.5
10/24/2005 18:15:00	15.006	14.5872	0.96	1.41	0.5
10/24/2005 18:15:30	15.0102	14.5872	0.97	1.42	0.5
10/24/2005 18:16:00	15.006	14.587	0.96	1.41	0.5
10/24/2005 18:16:30	15.0102	14.587	0.97	1.42	0.5
10/24/2005 18:17:00	15.006	14.587	0.96	1.41	0.5
10/24/2005 18:17:30	15.006	14.587	0.96	1.41	0.5
10/24/2005 18:18:00	15.006	14.5892	0.95	1.40	0.5
10/24/2005 18:18:30	15.006	14.587	0.96	1.41	0.5
10/24/2005 18:19:00	15.006	14.5891	0.95	1.40	0.5
10/24/2005 18:19:30	15.006	14.5891	0.95	1.40	0.5
10/24/2005 18:20:00	15.0102	14.5891	0.96	1.41	0.5
10/24/2005 18:20:30	15.006	14.5912	0.95	1.40	0.5
10/24/2005 18:21:00	15.0102	14.5891	0.96	1.41	0.5
10/24/2005 18:21:30	15.006	14.5891	0.95	1.40	0.5
10/24/2005 18:22:00	15.006	14.5911	0.95	1.40	0.5
10/24/2005 18:22:30	15.006	14.5891	0.95	1.40	0.5
10/24/2005 18:23:00	15.0102	14.5911	0.96	1.41	0.5
10/24/2005 18:23:30	15.006	14.5931	0.94	1.39	0.5
10/24/2005 18:24:00	15.006	14.5891	0.95	1.40	0.5
10/24/2005 18:24:30	15.006	14.5911	0.95	1.40	0.5
10/24/2005 18:25:00	15.006	14.5911	0.95	1.40	0.5
10/24/2005 18:25:30	15.0102	14.5911	0.96	1.41	0.5
10/24/2005 18:26:00	15.006	14.5931	0.94	1.39	0.5
10/24/2005 18:26:30	15.006	14.5911	0.95	1.40	0.5
10/24/2005 18:27:00	15.006	14.5911	0.95	1.40	0.5
10/24/2005 18:27:30	15.006	14.5931	0.94	1.39	0.5
10/24/2005 18:28:00	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:28:30	15.006	14.5909	0.95	1.40	0.5
10/24/2005 18:29:00	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:29:30	15.0102	14.5909	0.96	1.41	0.5
10/24/2005 18:30:00	15.006	14.5909	0.95	1.40	0.5
10/24/2005 18:30:30	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:31:00	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:31:30	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:32:00	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:32:30	15.0018	14.593	0.93	1.38	0.5
10/24/2005 18:33:00	15.006	14.5908	0.95	1.40	0.5
10/24/2005 18:33:30	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:34:00	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:34:30	15.006	14.5908	0.95	1.40	0.5
10/24/2005 18:35:00	15.006	14.593	0.94	1.39	0.5
10/24/2005 18:35:30	15.006	14.5908	0.95	1.40	0.5
10/24/2005 18:36:00	15.0018	14.593	0.93	1.38	0.5
10/24/2005 18:36:30	15.0018	14.5928	0.93	1.38	0.5
10/24/2005 18:37:00	15.0018	14.5928	0.93	1.38	0.5
10/24/2005 18:37:30	15.006	14.5928	0.94	1.39	0.5
10/24/2005 18:38:00	15.006	14.595	0.94	1.39	0.5
10/24/2005 18:38:30	15.006	14.595	0.94	1.39	0.5
10/24/2005 18:39:00	15.006	14.5928	0.94	1.39	0.5
10/24/2005 18:39:30	15.006	14.595	0.94	1.39	0.5
10/24/2005 18:40:00	15.0018	14.595	0.93	1.38	0.5
10/24/2005 18:40:30	15.006	14.5928	0.94	1.39	0.5
10/24/2005 18:41:00	15.0018	14.5949	0.93	1.38	0.5
10/24/2005 18:41:30	15.0018	14.5949	0.93	1.38	0.5
10/24/2005 18:42:00	15.006	14.5949	0.94	1.39	0.5
10/24/2005 18:42:30	15.0018	14.5949	0.93	1.38	0.5
10/24/2005 18:43:00	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:43:30	15.006	14.5949	0.94	1.39	0.5
10/24/2005 18:44:00	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:44:30	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:45:00	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:45:30	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:46:00	15.006	14.5969	0.93	1.38	0.5
10/24/2005 18:46:30	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:47:00	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:47:30	15.006	14.5989	0.93	1.38	0.5
10/24/2005 18:48:00	15.0018	14.5969	0.92	1.37	0.5
10/24/2005 18:48:30	15.006	14.5989	0.93	1.38	0.5
10/24/2005 18:49:00	15.006	14.5969	0.93	1.38	0.5
10/24/2005 18:49:30	15.006	14.5989	0.93	1.38	0.5
10/24/2005 18:50:00	15.006	14.5969	0.93	1.38	0.5
10/24/2005 18:50:30	15.0018	14.5989	0.92	1.37	0.5
10/24/2005 18:51:00	15.0018	14.6011	0.92	1.37	0.5
10/24/2005 18:51:30	15.0018	14.5989	0.92	1.37	0.5
10/24/2005 18:52:00	15.0018	14.6011	0.92	1.37	0.5
10/24/2005 18:52:30	15.006	14.5989	0.93	1.38	0.5
10/24/2005 18:53:00	15.0018	14.6009	0.92	1.37	0.5
10/24/2005 18:53:30	15.0018	14.6009	0.92	1.37	0.5
10/24/2005 18:54:00	15.006	14.6009	0.93	1.38	0.5
10/24/2005 18:54:30	15.006	14.6009	0.93	1.38	0.5
10/24/2005 18:55:00	15.006	14.603	0.92	1.37	0.5
10/24/2005 18:55:30	15.0018	14.603	0.91	1.36	0.5
10/24/2005 18:56:00	15.0018	14.603	0.91	1.36	0.5
10/24/2005 18:56:30	15.0018	14.603	0.91	1.36	0.5
10/24/2005 18:57:00	15.006	14.603	0.92	1.37	0.5
10/24/2005 18:57:30	15.006	14.603	0.92	1.37	0.5
10/24/2005 18:58:00	15.0018	14.6052	0.91	1.36	0.5
10/24/2005 18:58:30	15.0018	14.603	0.91	1.36	0.5
10/24/2005 18:59:00	15.006	14.603	0.92	1.37	0.5
10/24/2005 18:59:30	15.006	14.6052	0.92	1.37	0.5
10/24/2005 19:00:00	15.006	14.603	0.92	1.37	0.5
10/24/2005 19:00:30	15.006	14.6052	0.92	1.37	0.5
10/24/2005 19:01:00	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:01:30	15.0018	14.603	0.91	1.36	0.5
10/24/2005 19:02:00	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:02:30	15.006	14.603	0.92	1.37	0.5
10/24/2005 19:03:00	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:03:30	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:04:00	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:04:30	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:05:00	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:05:30	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:06:00	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:06:30	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:07:00	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:07:30	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:08:00	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:08:30	15.0018	14.605	0.91	1.36	0.5
10/24/2005 19:09:00	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:09:30	14.9976	14.607	0.89	1.34	0.5
10/24/2005 19:10:00	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:10:30	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:11:00	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:11:30	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:12:00	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:12:30	15.0018	14.6091	0.90	1.35	0.5
10/24/2005 19:13:00	15.0018	14.6091	0.90	1.35	0.5
10/24/2005 19:13:30	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:14:00	14.9976	14.607	0.89	1.34	0.5
10/24/2005 19:14:30	15.0018	14.607	0.90	1.35	0.5
10/24/2005 19:15:00	15.0018	14.6091	0.90	1.35	0.5
10/24/2005 19:15:30	15.0018	14.6091	0.90	1.35	0.5
10/24/2005 19:16:00	14.9976	14.6091	0.89	1.34	0.5
10/24/2005 19:16:30	15.0018	14.6091	0.90	1.35	0.5
10/24/2005 19:17:00	15.0018	14.6091	0.90	1.35	0.5
10/24/2005 19:17:30	14.9976	14.6111	0.88	1.33	0.5
10/24/2005 19:18:00	15.0018	14.6111	0.89	1.34	0.5
10/24/2005 19:18:30	15.0018	14.6111	0.89	1.34	0.5
10/24/2005 19:19:00	14.9976	14.6091	0.89	1.34	0.5
10/24/2005 19:19:30	15.0018	14.6111	0.89	1.34	0.5
10/24/2005 19:20:00	14.9976	14.6111	0.88	1.33	0.5
10/24/2005 19:20:30	14.9976	14.6111	0.88	1.33	0.5
10/24/2005 19:21:00	14.9976	14.6111	0.88	1.33	0.5
10/24/2005 19:21:30	15.0018	14.6111	0.89	1.34	0.5
10/24/2005 19:22:00	15.0018	14.6111	0.89	1.34	0.5
10/24/2005 19:22:30	14.9976	14.6131	0.88	1.33	0.5
10/24/2005 19:23:00	14.9976	14.6131	0.88	1.33	0.5
10/24/2005 19:23:30	14.9976	14.6131	0.88	1.33	0.5
10/24/2005 19:24:00	15.0018	14.6131	0.89	1.34	0.5
10/24/2005 19:24:30	15.0018	14.6131	0.89	1.34	0.5
10/24/2005 19:25:00	15.0018	14.6131	0.89	1.34	0.5
10/24/2005 19:25:30	15.0018	14.6131	0.89	1.34	0.5
10/24/2005 19:26:00	15.0018	14.6131	0.89	1.34	0.5
10/24/2005 19:26:30	14.9976	14.6131	0.88	1.33	0.5
10/24/2005 19:27:00	15.0018	14.6152	0.88	1.33	0.5
10/24/2005 19:27:30	15.0018	14.6152	0.88	1.33	0.5
10/24/2005 19:28:00	14.9976	14.6131	0.88	1.33	0.5
10/24/2005 19:28:30	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:29:00	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:29:30	14.9976	14.6173	0.87	1.32	0.5
10/24/2005 19:30:00	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:30:30	14.9976	14.6173	0.87	1.32	0.5
10/24/2005 19:31:00	15.0018	14.6173	0.88	1.33	0.5
10/24/2005 19:31:30	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:32:00	15.0018	14.6172	0.88	1.33	0.5
10/24/2005 19:32:30	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:33:00	15.0018	14.6152	0.88	1.33	0.5
10/24/2005 19:33:30	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:34:00	15.0018	14.6172	0.88	1.33	0.5
10/24/2005 19:34:30	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:35:00	14.9976	14.6172	0.87	1.32	0.5
10/24/2005 19:35:30	14.9976	14.6172	0.87	1.32	0.5
10/24/2005 19:36:00	14.9976	14.6172	0.87	1.32	0.5
10/24/2005 19:36:30	14.9976	14.6152	0.87	1.32	0.5
10/24/2005 19:37:00	14.9934	14.6152	0.86	1.31	0.5
10/24/2005 19:37:30	14.9934	14.615	0.86	1.31	0.5
10/24/2005 19:38:00	14.9976	14.617	0.87	1.32	0.5
10/24/2005 19:38:30	14.9976	14.617	0.87	1.32	0.5
10/24/2005 19:39:00	14.9934	14.617	0.86	1.31	0.5
10/24/2005 19:39:30	14.9976	14.617	0.87	1.32	0.5
10/24/2005 19:40:00	14.9976	14.617	0.87	1.32	0.5
10/24/2005 19:40:30	14.9976	14.617	0.87	1.32	0.5
10/24/2005 19:41:00	14.9934	14.617	0.86	1.31	0.5
10/24/2005 19:41:30	14.9976	14.617	0.87	1.32	0.5
10/24/2005 19:42:00	14.9934	14.6192	0.85	1.30	0.5
10/24/2005 19:42:30	14.9934	14.617	0.86	1.31	0.5
10/24/2005 19:43:00	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:43:30	14.9934	14.617	0.86	1.31	0.5
10/24/2005 19:44:00	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:44:30	14.9976	14.6191	0.86	1.31	0.5
10/24/2005 19:45:00	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:45:30	14.9976	14.6191	0.86	1.31	0.5
10/24/2005 19:46:00	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:46:30	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:47:00	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:47:30	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:48:00	14.9976	14.6191	0.86	1.31	0.5
10/24/2005 19:48:30	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:49:00	14.9934	14.6211	0.85	1.30	0.5
10/24/2005 19:49:30	14.9934	14.6211	0.85	1.30	0.5
10/24/2005 19:50:00	14.9934	14.6211	0.85	1.30	0.5
10/24/2005 19:50:30	14.9934	14.6211	0.85	1.30	0.5
10/24/2005 19:51:00	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:51:30	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:52:00	14.9934	14.6211	0.85	1.30	0.5
10/24/2005 19:52:30	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:53:00	14.9934	14.6191	0.85	1.30	0.5
10/24/2005 19:53:30	14.985	14.6189	0.84	1.29	0.5
10/24/2005 19:54:00	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:54:30	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:55:00	14.9892	14.6169	0.85	1.30	0.5
10/24/2005 19:55:30	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:56:00	14.9892	14.6169	0.85	1.30	0.5
10/24/2005 19:56:30	14.9892	14.6189	0.85	1.30	0.5
10/24/2005 19:57:00	14.9892	14.6189	0.85	1.30	0.5
10/24/2005 19:57:30	14.9892	14.6211	0.84	1.29	0.5
10/24/2005 19:58:00	14.985	14.6211	0.83	1.28	0.5
10/24/2005 19:58:30	14.985	14.6189	0.84	1.29	0.5
10/24/2005 19:59:00	14.9892	14.621	0.84	1.29	0.5
10/24/2005 19:59:30	14.985	14.6189	0.84	1.29	0.5
10/24/2005 20:00:00	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:00:30	14.985	14.6189	0.84	1.29	0.5
10/24/2005 20:01:00	14.9892	14.621	0.84	1.29	0.5
10/24/2005 20:01:30	14.9892	14.621	0.84	1.29	0.5
10/24/2005 20:02:00	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:02:30	14.9892	14.621	0.84	1.29	0.5
10/24/2005 20:03:00	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:03:30	14.9892	14.621	0.84	1.29	0.5
10/24/2005 20:04:00	14.9892	14.6189	0.85	1.30	0.5
10/24/2005 20:04:30	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:05:00	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:05:30	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:06:00	14.985	14.623	0.83	1.28	0.5
10/24/2005 20:06:30	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:07:00	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:07:30	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:08:00	14.9892	14.621	0.84	1.29	0.5
10/24/2005 20:08:30	14.985	14.621	0.83	1.28	0.5
10/24/2005 20:09:00	14.985	14.623	0.83	1.28	0.5
10/24/2005 20:09:30	14.9892	14.623	0.84	1.29	0.5
10/24/2005 20:10:00	14.9892	14.621	0.84	1.29	0.5
10/24/2005 20:10:30	14.985	14.623	0.83	1.28	0.5
10/24/2005 20:11:00	14.9892	14.623	0.84	1.29	0.5
10/24/2005 20:11:30	14.9892	14.623	0.84	1.29	0.5
10/24/2005 20:12:00	14.9892	14.623	0.84	1.29	0.5
10/24/2005 20:12:30	14.9892	14.623	0.84	1.29	0.5
10/24/2005 20:13:00	14.9892	14.623	0.84	1.29	0.5
10/24/2005 20:13:30	14.9892	14.6228	0.84	1.29	0.5
10/24/2005 20:14:00	14.9892	14.6228	0.84	1.29	0.5
10/24/2005 20:14:30	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:15:00	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:15:30	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:16:00	14.9892	14.6228	0.84	1.29	0.5
10/24/2005 20:16:30	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:17:00	14.9892	14.6228	0.84	1.29	0.5
10/24/2005 20:17:30	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:18:00	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:18:30	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:19:00	14.9892	14.625	0.83	1.28	0.5
10/24/2005 20:19:30	14.9892	14.6271	0.83	1.28	0.5
10/24/2005 20:20:00	14.9892	14.6291	0.82	1.27	0.5
10/24/2005 20:20:30	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:21:00	14.9892	14.6271	0.83	1.28	0.5
10/24/2005 20:21:30	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:22:00	14.9892	14.6271	0.83	1.28	0.5
10/24/2005 20:22:30	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:23:00	14.9892	14.6271	0.83	1.28	0.5
10/24/2005 20:23:30	14.9892	14.6291	0.82	1.27	0.5
10/24/2005 20:24:00	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:24:30	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:25:00	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:25:30	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:26:00	14.9892	14.6271	0.83	1.28	0.5
10/24/2005 20:26:30	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:27:00	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:27:30	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:28:00	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:28:30	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:29:00	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:29:30	14.985	14.6271	0.82	1.27	0.5
10/24/2005 20:30:00	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:30:30	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:31:00	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:31:30	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:32:00	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:32:30	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:33:00	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:33:30	14.9808	14.6291	0.80	1.25	0.5
10/24/2005 20:34:00	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:34:30	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:35:00	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:35:30	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:36:00	14.985	14.6291	0.81	1.26	0.5
10/24/2005 20:36:30	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:37:00	14.9808	14.6311	0.80	1.25	0.5
10/24/2005 20:37:30	14.9808	14.6311	0.80	1.25	0.5
10/24/2005 20:38:00	14.9808	14.6311	0.80	1.25	0.5
10/24/2005 20:38:30	14.9808	14.6289	0.80	1.25	0.5
10/24/2005 20:39:00	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:39:30	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:40:00	14.9808	14.6311	0.80	1.25	0.5
10/24/2005 20:40:30	14.985	14.6289	0.81	1.26	0.5
10/24/2005 20:41:00	14.985	14.6311	0.81	1.26	0.5
10/24/2005 20:41:30	14.9808	14.6331	0.79	1.24	0.5
10/24/2005 20:42:00	14.9808	14.6311	0.80	1.25	0.5
10/24/2005 20:42:30	14.9808	14.6311	0.80	1.25	0.5
10/24/2005 20:43:00	14.9808	14.6331	0.79	1.24	0.5
10/24/2005 20:43:30	14.985	14.6331	0.80	1.25	0.5
10/24/2005 20:44:00	14.985	14.6331	0.80	1.25	0.5
10/24/2005 20:44:30	14.985	14.6331	0.80	1.25	0.5
10/24/2005 20:45:00	14.985	14.6331	0.80	1.25	0.5
10/24/2005 20:45:30	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:46:00	14.985	14.6331	0.80	1.25	0.5
10/24/2005 20:46:30	14.9808	14.6331	0.79	1.24	0.5
10/24/2005 20:47:00	14.9808	14.6331	0.79	1.24	0.5
10/24/2005 20:47:30	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:48:00	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:48:30	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:49:00	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:49:30	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 20:50:00	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:50:30	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:51:00	14.9808	14.6374	0.78	1.23	0.5
10/24/2005 20:51:30	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:52:00	14.9808	14.6374	0.78	1.23	0.5
10/24/2005 20:52:30	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:53:00	14.9808	14.6374	0.78	1.23	0.5
10/24/2005 20:53:30	14.9808	14.6374	0.78	1.23	0.5
10/24/2005 20:54:00	14.9808	14.6374	0.78	1.23	0.5
10/24/2005 20:54:30	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 20:55:00	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 20:55:30	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 20:56:00	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:56:30	14.9766	14.6374	0.77	1.22	0.5
10/24/2005 20:57:00	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 20:57:30	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 20:58:00	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 20:58:30	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 20:59:00	14.9808	14.6372	0.78	1.23	0.5
10/24/2005 20:59:30	14.9808	14.6372	0.78	1.23	0.5
10/24/2005 21:00:00	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 21:00:30	14.9808	14.6372	0.78	1.23	0.5
10/24/2005 21:01:00	14.9766	14.6372	0.78	1.23	0.5
10/24/2005 21:01:30	14.9766	14.633	0.78	1.23	0.5
10/24/2005 21:02:00	14.9766	14.6352	0.78	1.23	0.5
10/24/2005 21:02:30	14.9766	14.6372	0.78	1.23	0.5
10/24/2005 21:03:00	14.9808	14.6372	0.78	1.23	0.5
10/24/2005 21:03:30	14.9808	14.6352	0.79	1.24	0.5
10/24/2005 21:04:00	14.9808	14.6372	0.78	1.23	0.5
10/24/2005 21:04:30	14.9808	14.6372	0.78	1.23	0.5
10/24/2005 21:05:00	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:05:30	14.9808	14.6392	0.78	1.23	0.5
10/24/2005 21:06:00	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:06:30	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:07:00	14.9808	14.6372	0.78	1.23	0.5
10/24/2005 21:07:30	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:08:00	14.9808	14.6392	0.78	1.23	0.5
10/24/2005 21:08:30	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:09:00	14.9808	14.6414	0.78	1.23	0.5
10/24/2005 21:09:30	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:10:00	14.9808	14.6414	0.78	1.23	0.5
10/24/2005 21:10:30	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:11:00	14.9808	14.6392	0.78	1.23	0.5
10/24/2005 21:11:30	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:12:00	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:12:30	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:13:00	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:13:30	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:14:00	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:14:30	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:15:00	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:15:30	14.9766	14.6414	0.77	1.22	0.5
10/24/2005 21:16:00	14.9724	14.6414	0.76	1.21	0.5
10/24/2005 21:16:30	14.9808	14.6413	0.78	1.23	0.5
10/24/2005 21:17:00	14.9808	14.6413	0.78	1.23	0.5
10/24/2005 21:17:30	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:18:00	14.9766	14.6392	0.77	1.22	0.5
10/24/2005 21:18:30	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:19:00	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:19:30	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:20:00	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:20:30	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:21:00	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:21:30	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:22:00	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:22:30	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:23:00	14.9724	14.6434	0.75	1.20	0.5
10/24/2005 21:23:30	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:24:00	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:24:30	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:25:00	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:25:30	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:26:00	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:26:30	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:27:00	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:27:30	14.9766	14.6434	0.76	1.21	0.5
10/24/2005 21:28:00	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:28:30	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:29:00	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:29:30	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:30:00	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:30:30	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:31:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:31:30	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:32:00	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:32:30	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:33:00	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:33:30	14.9766	14.6413	0.77	1.22	0.5
10/24/2005 21:34:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:34:30	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:35:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:35:30	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:36:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:36:30	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:37:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:37:30	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:38:00	14.9724	14.6413	0.76	1.21	0.5
10/24/2005 21:38:30	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:39:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:39:30	14.9724	14.6411	0.76	1.21	0.5
10/24/2005 21:40:00	14.9724	14.6411	0.76	1.21	0.5
10/24/2005 21:40:30	14.9724	14.6411	0.76	1.21	0.5
10/24/2005 21:41:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:41:30	14.9724	14.6411	0.76	1.21	0.5
10/24/2005 21:42:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:42:30	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:43:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:43:30	14.9767	14.6453	0.76	1.21	0.5
10/24/2005 21:44:00	14.9724	14.6411	0.76	1.21	0.5
10/24/2005 21:44:30	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:45:00	14.9724	14.6433	0.75	1.20	0.5
10/24/2005 21:45:30	14.9725	14.6433	0.75	1.20	0.5
10/24/2005 21:46:00	14.9725	14.6453	0.75	1.20	0.5
10/24/2005 21:46:30	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:47:00	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:47:30	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 21:48:00	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:48:30	14.9725	14.6432	0.75	1.20	0.5
10/24/2005 21:49:00	14.9725	14.6432	0.75	1.20	0.5
10/24/2005 21:49:30	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:50:00	14.9683	14.6432	0.74	1.19	0.5
10/24/2005 21:50:30	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 21:51:00	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:51:30	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 21:52:00	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 21:52:30	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:53:00	14.9683	14.6432	0.74	1.19	0.5
10/24/2005 21:53:30	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:54:00	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 21:54:30	14.9683	14.6432	0.74	1.19	0.5
10/24/2005 21:55:00	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 21:55:30	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 21:56:00	14.9725	14.6472	0.74	1.19	0.5
10/24/2005 21:56:30	14.9683	14.6472	0.73	1.18	0.5
10/24/2005 21:57:00	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:57:30	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:58:00	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:58:30	14.9683	14.6472	0.73	1.18	0.5
10/24/2005 21:59:00	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 21:59:30	14.9725	14.6452	0.75	1.20	0.5
10/24/2005 22:00:00	14.9683	14.6452	0.74	1.19	0.5
10/24/2005 22:00:30	14.9725	14.645	0.75	1.20	0.5
10/24/2005 22:01:00	14.9683	14.645	0.74	1.19	0.5
10/24/2005 22:01:30	14.9683	14.6472	0.73	1.18	0.5
10/24/2005 22:02:00	14.9725	14.643	0.75	1.20	0.5
10/24/2005 22:02:30	14.9683	14.645	0.74	1.19	0.5
10/24/2005 22:03:00	14.9683	14.645	0.74	1.19	0.5
10/24/2005 22:03:30	14.9683	14.6472	0.73	1.18	0.5
10/24/2005 22:04:00	14.9683	14.6472	0.73	1.18	0.5
10/24/2005 22:04:30	14.9683	14.6472	0.73	1.18	0.5
10/24/2005 22:05:00	14.9683	14.645	0.74	1.19	0.5
10/24/2005 22:05:30	14.9683	14.645	0.74	1.19	0.5
10/24/2005 22:06:00	14.9683	14.6492	0.73	1.18	0.5
10/24/2005 22:06:30	14.9641	14.6492	0.72	1.17	0.5
10/24/2005 22:07:00	14.9641	14.6471	0.72	1.17	0.5
10/24/2005 22:07:30	14.9641	14.6471	0.72	1.17	0.5
10/24/2005 22:08:00	14.9683	14.6471	0.73	1.18	0.5
10/24/2005 22:08:30	14.9641	14.6471	0.72	1.17	0.5
10/24/2005 22:09:00	14.9683	14.6471	0.73	1.18	0.5
10/24/2005 22:09:30	14.9641	14.6471	0.72	1.17	0.5
10/24/2005 22:10:00	14.9683	14.6471	0.73	1.18	0.5
10/24/2005 22:10:30	14.9725	14.6471	0.74	1.19	0.5
10/24/2005 22:11:00	14.9683	14.6449	0.74	1.19	0.5
10/24/2005 22:11:30	14.9683	14.6471	0.73	1.18	0.5
10/24/2005 22:12:00	14.9683	14.6491	0.73	1.18	0.5
10/24/2005 22:12:30	14.9641	14.6471	0.72	1.17	0.5
10/24/2005 22:13:00	14.9683	14.6471	0.73	1.18	0.5
10/24/2005 22:13:30	14.9683	14.6471	0.73	1.18	0.5
10/24/2005 22:14:00	14.9641	14.6471	0.72	1.17	0.5
10/24/2005 22:14:30	14.9683	14.6471	0.73	1.18	0.5
10/24/2005 22:15:00	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:15:30	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:16:00	14.9641	14.6449	0.73	1.18	0.5
10/24/2005 22:16:30	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:17:00	14.9641	14.6449	0.73	1.18	0.5
10/24/2005 22:17:30	14.9683	14.6469	0.73	1.18	0.5
10/24/2005 22:18:00	14.9683	14.6469	0.73	1.18	0.5
10/24/2005 22:18:30	14.9683	14.6469	0.73	1.18	0.5
10/24/2005 22:19:00	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:19:30	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:20:00	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:20:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:21:00	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:21:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:22:00	14.9641	14.6469	0.72	1.17	0.5
10/24/2005 22:22:30	14.9683	14.649	0.73	1.18	0.5
10/24/2005 22:23:00	14.9683	14.649	0.73	1.18	0.5
10/24/2005 22:23:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:24:00	14.9683	14.649	0.73	1.18	0.5
10/24/2005 22:24:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:25:00	14.9641	14.651	0.72	1.17	0.5
10/24/2005 22:25:30	14.9641	14.651	0.72	1.17	0.5
10/24/2005 22:26:00	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:26:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:27:00	14.9641	14.6468	0.72	1.17	0.5
10/24/2005 22:27:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:28:00	14.9641	14.6468	0.72	1.17	0.5
10/24/2005 22:28:30	14.9599	14.649	0.71	1.16	0.5
10/24/2005 22:29:00	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:29:30	14.9641	14.6468	0.72	1.17	0.5
10/24/2005 22:30:00	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:30:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:31:00	14.9683	14.651	0.72	1.17	0.5
10/24/2005 22:31:30	14.9641	14.649	0.72	1.17	0.5
10/24/2005 22:32:00	14.9599	14.6508	0.71	1.16	0.5
10/24/2005 22:32:30	14.9599	14.6488	0.71	1.16	0.5
10/24/2005 22:33:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:33:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:34:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:34:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:35:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:35:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:36:00	14.9641	14.6488	0.72	1.17	0.5
10/24/2005 22:36:30	14.9641	14.6488	0.72	1.17	0.5
10/24/2005 22:37:00	14.9599	14.6508	0.71	1.16	0.5
10/24/2005 22:37:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:38:00	14.9599	14.6508	0.71	1.16	0.5
10/24/2005 22:38:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:39:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:39:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:40:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:40:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:41:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:41:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:42:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:42:30	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:43:00	14.9599	14.6508	0.71	1.16	0.5
10/24/2005 22:43:30	14.9599	14.6488	0.71	1.16	0.5
10/24/2005 22:44:00	14.9641	14.6508	0.72	1.17	0.5
10/24/2005 22:44:30	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:45:00	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:45:30	14.9683	14.6507	0.73	1.18	0.5
10/24/2005 22:46:00	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:46:30	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:47:00	14.9599	14.6507	0.71	1.16	0.5
10/24/2005 22:47:30	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:48:00	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:48:30	14.9641	14.6487	0.72	1.17	0.5
10/24/2005 22:49:00	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:49:30	14.9641	14.6529	0.71	1.16	0.5
10/24/2005 22:50:00	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:50:30	14.9641	14.6507	0.72	1.17	0.5
10/24/2005 22:51:00	14.9599	14.6507	0.71	1.16	0.5
10/24/2005 22:51:30	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:52:00	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:52:30	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:53:00	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:53:30	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:54:00	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:54:30	14.9599	14.6507	0.71	1.16	0.5
10/24/2005 22:55:00	14.9557	14.6487	0.70	1.15	0.5
10/24/2005 22:55:30	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:56:00	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:56:30	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:57:00	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:57:30	14.9599	14.6487	0.71	1.16	0.5
10/24/2005 22:58:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 22:58:30	14.9599	14.6485	0.71	1.16	0.5
10/24/2005 22:59:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 22:59:30	14.9557	14.6485	0.70	1.15	0.5
10/24/2005 23:00:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:00:30	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:01:00	14.9557	14.6485	0.70	1.15	0.5
10/24/2005 23:01:30	14.9599	14.6485	0.71	1.16	0.5
10/24/2005 23:02:00	14.9599	14.6485	0.71	1.16	0.5
10/24/2005 23:02:30	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:03:00	14.9599	14.6485	0.71	1.16	0.5
10/24/2005 23:03:30	14.9599	14.6485	0.71	1.16	0.5
10/24/2005 23:04:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:04:30	14.9641	14.6506	0.72	1.17	0.5
10/24/2005 23:05:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:05:30	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:06:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:06:30	14.9599	14.6526	0.70	1.15	0.5
10/24/2005 23:07:00	14.9599	14.6526	0.70	1.15	0.5
10/24/2005 23:07:30	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:08:00	14.9599	14.6485	0.71	1.16	0.5
10/24/2005 23:08:30	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:09:00	14.9557	14.6506	0.70	1.15	0.5
10/24/2005 23:09:30	14.9557	14.6506	0.70	1.15	0.5
10/24/2005 23:10:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:10:30	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:11:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:11:30	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:12:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:12:30	14.9599	14.6526	0.70	1.15	0.5
10/24/2005 23:13:00	14.9599	14.6506	0.71	1.16	0.5
10/24/2005 23:13:30	14.9557	14.6506	0.70	1.15	0.5
10/24/2005 23:14:00	14.9599	14.6526	0.70	1.15	0.5
10/24/2005 23:14:30	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:15:00	14.9599	14.6504	0.71	1.16	0.5
10/24/2005 23:15:30	14.9599	14.6504	0.71	1.16	0.5
10/24/2005 23:16:00	14.9599	14.6504	0.71	1.16	0.5
10/24/2005 23:16:30	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:17:00	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:17:30	14.9557	14.6524	0.69	1.14	0.5
10/24/2005 23:18:00	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:18:30	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:19:00	14.9557	14.6524	0.69	1.14	0.5
10/24/2005 23:19:30	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:20:00	14.9557	14.6524	0.69	1.14	0.5
10/24/2005 23:20:30	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:21:00	14.9599	14.6504	0.71	1.16	0.5
10/24/2005 23:21:30	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:22:00	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:22:30	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:23:00	14.9599	14.6524	0.70	1.15	0.5
10/24/2005 23:23:30	14.9599	14.6545	0.70	1.15	0.5
10/24/2005 23:24:00	14.9599	14.6523	0.70	1.15	0.5
10/24/2005 23:24:30	14.9641	14.6523	0.71	1.16	0.5
10/24/2005 23:25:00	14.9599	14.6523	0.70	1.15	0.5
10/24/2005 23:25:30	14.9557	14.6545	0.69	1.14	0.5
10/24/2005 23:26:00	14.9599	14.6523	0.70	1.15	0.5
10/24/2005 23:26:30	14.9599	14.6523	0.70	1.15	0.5
10/24/2005 23:27:00	14.9599	14.6523	0.70	1.15	0.5
10/24/2005 23:27:30	14.9557	14.6523	0.69	1.14	0.5
10/24/2005 23:28:00	14.9557	14.6523	0.69	1.14	0.5
10/24/2005 23:28:30	14.9599	14.6523	0.70	1.15	0.5
10/24/2005 23:29:00	14.9557	14.6523	0.69	1.14	0.5
10/24/2005 23:29:30	14.9557	14.6523	0.69	1.14	0.5
10/24/2005 23:30:00	14.9557	14.6523	0.69	1.14	0.5
10/24/2005 23:30:30	14.9557	14.6543	0.69	1.14	0.5
10/24/2005 23:31:00	14.9557	14.6503	0.70	1.15	0.5
10/24/2005 23:31:30	14.9557	14.6523	0.69	1.14	0.5
10/24/2005 23:32:00	14.9599	14.6543	0.70	1.15	0.5
10/24/2005 23:32:30	14.9599	14.6523	0.70	1.15	0.5
10/24/2005 23:33:00	14.9559	14.6543	0.69	1.14	0.5
10/24/2005 23:33:30	14.9559	14.6523	0.69	1.14	0.5
10/24/2005 23:34:00	14.9599	14.6543	0.70	1.15	0.5
10/24/2005 23:34:30	14.9599	14.6521	0.70	1.15	0.5
10/24/2005 23:35:00	14.9559	14.6521	0.69	1.14	0.5
10/24/2005 23:35:30	14.9559	14.6521	0.69	1.14	0.5
10/24/2005 23:36:00	14.9559	14.6521	0.69	1.14	0.5
10/24/2005 23:36:30	14.9559	14.6521	0.69	1.14	0.5
10/24/2005 23:37:00	14.9559	14.6521	0.69	1.14	0.5
10/24/2005 23:37:30	14.9559	14.6543	0.69	1.14	0.5
10/24/2005 23:38:00	14.9599	14.6521	0.70	1.15	0.5
10/24/2005 23:38:30	14.9599	14.6543	0.70	1.15	0.5
10/24/2005 23:39:00	14.9599	14.6543	0.70	1.15	0.5
10/24/2005 23:39:30	14.9599	14.6521	0.70	1.15	0.5
10/24/2005 23:40:00	14.9559	14.6521	0.69	1.14	0.5
10/24/2005 23:40:30	14.9599	14.6543	0.70	1.15	0.5
10/24/2005 23:41:00	14.9599	14.6521	0.70	1.15	0.5
10/24/2005 23:41:30	14.9599	14.6521	0.70	1.15	0.5
10/24/2005 23:42:00	14.9599	14.6542	0.70	1.15	0.5
10/24/2005 23:42:30	14.9559	14.6542	0.69	1.14	0.5
10/24/2005 23:43:00	14.9559	14.6542	0.69	1.14	0.5
10/24/2005 23:43:30	14.9559	14.6542	0.69	1.14	0.5
10/24/2005 23:44:00	14.9559	14.6521	0.69	1.14	0.5
10/24/2005 23:44:30	14.9599	14.6542	0.70	1.15	0.5
10/24/2005 23:45:00	14.9559	14.6542	0.69	1.14	0.5
10/24/2005 23:45:30	14.9599	14.6564	0.69	1.14	0.5
10/24/2005 23:46:00	14.9599	14.6542	0.70	1.15	0.5
10/24/2005 23:46:30	14.9559	14.6542	0.69	1.14	0.5
10/24/2005 23:47:00	14.9559	14.6564	0.68	1.13	0.5
10/24/2005 23:47:30	14.9599	14.6564	0.69	1.14	0.5
10/24/2005 23:48:00	14.9599	14.6542	0.70	1.15	0.5
10/24/2005 23:48:30	14.9559	14.6564	0.68	1.13	0.5
10/24/2005 23:49:00	14.9599	14.6564	0.69	1.14	0.5
10/24/2005 23:49:30	14.9599	14.6564	0.69	1.14	0.5
10/24/2005 23:50:00	14.9599	14.6584	0.69	1.14	0.5
10/24/2005 23:50:30	14.9599	14.6584	0.69	1.14	0.5
10/24/2005 23:51:00	14.9599	14.6584	0.69	1.14	0.5
10/24/2005 23:51:30	14.9559	14.6562	0.68	1.13	0.5
10/24/2005 23:52:00	14.9559	14.6584	0.68	1.13	0.5
10/24/2005 23:52:30	14.9559	14.6582	0.68	1.13	0.5
10/24/2005 23:53:00	14.9599	14.6562	0.69	1.14	0.5
10/24/2005 23:53:30	14.9599	14.6582	0.69	1.14	0.5
10/24/2005 23:54:00	14.9559	14.6582	0.68	1.13	0.5
10/24/2005 23:54:30	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:55:00	14.9601	14.6562	0.69	1.14	0.5
10/24/2005 23:55:30	14.9599	14.6604	0.68	1.13	0.5
10/24/2005 23:56:00	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:56:30	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:57:00	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:57:30	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:58:00	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:58:30	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:59:00	14.9601	14.6582	0.69	1.14	0.5
10/24/2005 23:59:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:00:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:00:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:01:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:01:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:02:00	14.9643	14.6604	0.69	1.14	0.5
10/25/2005 00:02:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:03:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:03:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:04:00	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:04:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:05:00	14.9643	14.6582	0.70	1.15	0.5
10/25/2005 00:05:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:06:00	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:06:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:07:00	14.9601	14.6562	0.69	1.14	0.5
10/25/2005 00:07:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:08:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:08:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:09:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:09:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:10:00	14.9559	14.6582	0.68	1.13	0.5
10/25/2005 00:10:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:11:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:11:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:12:00	14.9643	14.6604	0.69	1.14	0.5
10/25/2005 00:12:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:13:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:13:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:14:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:14:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:15:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:15:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:16:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:16:30	14.9559	14.6604	0.67	1.12	0.5
10/25/2005 00:17:00	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:17:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:18:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:18:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:19:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:19:30	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:20:00	14.9601	14.6582	0.69	1.14	0.5
10/25/2005 00:20:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:21:00	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:21:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:22:00	14.9559	14.6604	0.67	1.12	0.5
10/25/2005 00:22:30	14.9601	14.6584	0.69	1.14	0.5
10/25/2005 00:23:00	14.9601	14.6584	0.69	1.14	0.5
10/25/2005 00:23:30	14.9559	14.6604	0.67	1.12	0.5
10/25/2005 00:24:00	14.9559	14.6584	0.68	1.13	0.5
10/25/2005 00:24:30	14.9559	14.6584	0.68	1.13	0.5
10/25/2005 00:25:00	14.9559	14.6584	0.68	1.13	0.5
10/25/2005 00:25:30	14.9601	14.6584	0.69	1.14	0.5
10/25/2005 00:26:00	14.9601	14.6584	0.69	1.14	0.5
10/25/2005 00:26:30	14.9601	14.6584	0.69	1.14	0.5
10/25/2005 00:27:00	14.9601	14.6584	0.69	1.14	0.5
10/25/2005 00:27:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:28:00	14.9559	14.6584	0.68	1.13	0.5
10/25/2005 00:28:30	14.9559	14.6584	0.68	1.13	0.5
10/25/2005 00:29:00	14.9601	14.6584	0.69	1.14	0.5
10/25/2005 00:29:30	14.9559	14.6604	0.67	1.12	0.5
10/25/2005 00:30:00	14.9559	14.6584	0.68	1.13	0.5
10/25/2005 00:30:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:31:00	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:31:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:32:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:32:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:33:00	14.9559	14.6604	0.67	1.12	0.5
10/25/2005 00:33:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:34:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:34:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:35:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:35:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:36:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:36:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:37:00	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:37:30	14.9643	14.6604	0.69	1.14	0.5
10/25/2005 00:38:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:38:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:39:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:39:30	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:40:00	14.9601	14.6604	0.68	1.13	0.5
10/25/2005 00:40:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:41:00	14.9601	14.6646	0.67	1.12	0.5
10/25/2005 00:41:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:42:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:42:30	14.9601	14.6646	0.67	1.12	0.5
10/25/2005 00:43:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:43:30	14.9559	14.6626	0.67	1.12	0.5
10/25/2005 00:44:00	14.9559	14.6626	0.67	1.12	0.5
10/25/2005 00:44:30	14.9559	14.6626	0.67	1.12	0.5
10/25/2005 00:45:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:45:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:46:00	14.9559	14.6604	0.67	1.12	0.5
10/25/2005 00:46:30	14.9559	14.6626	0.67	1.12	0.5
10/25/2005 00:47:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:47:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:48:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:48:30	14.9559	14.6626	0.67	1.12	0.5
10/25/2005 00:49:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:49:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:50:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:50:30	14.9601	14.6646	0.67	1.12	0.5
10/25/2005 00:51:00	14.9559	14.6646	0.67	1.12	0.5
10/25/2005 00:51:30	14.9559	14.6646	0.67	1.12	0.5
10/25/2005 00:52:00	14.9601	14.6646	0.67	1.12	0.5
10/25/2005 00:52:30	14.9601	14.6646	0.67	1.12	0.5
10/25/2005 00:53:00	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:53:30	14.9643	14.6626	0.69	1.14	0.5
10/25/2005 00:54:00	14.9601	14.6646	0.67	1.12	0.5
10/25/2005 00:54:30	14.9601	14.6626	0.68	1.13	0.5
10/25/2005 00:55:00	14.9643	14.6626	0.69	1.14	0.5
10/25/2005 00:55:30	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 00:56:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 00:56:30	14.9601	14.6646	0.67	1.12	0.5
10/25/2005 00:57:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 00:57:30	14.9643	14.6667	0.68	1.13	0.5
10/25/2005 00:58:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 00:58:30	14.9601	14.6687	0.67	1.12	0.5
10/25/2005 00:59:00	14.9601	14.6645	0.68	1.13	0.5
10/25/2005 00:59:30	14.9643	14.6667	0.68	1.13	0.5
10/25/2005 01:00:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:00:30	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:01:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:01:30	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:02:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:02:30	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:03:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:03:30	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:04:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:04:30	14.9601	14.6687	0.67	1.12	0.5
10/25/2005 01:05:00	14.9601	14.6645	0.68	1.13	0.5
10/25/2005 01:05:30	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:06:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:06:30	14.9559	14.6667	0.66	1.11	0.5
10/25/2005 01:07:00	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:07:30	14.9601	14.6667	0.67	1.12	0.5
10/25/2005 01:08:00	14.9601	14.6665	0.67	1.12	0.5
10/25/2005 01:08:30	14.9601	14.6687	0.67	1.12	0.5
10/25/2005 01:09:00	14.9559	14.6665	0.66	1.11	0.5
10/25/2005 01:09:30	14.9601	14.6645	0.68	1.13	0.5
10/25/2005 01:10:00	14.9601	14.6665	0.67	1.12	0.5
10/25/2005 01:10:30	14.9601	14.6665	0.67	1.12	0.5
10/25/2005 01:11:00	14.9601	14.6665	0.67	1.12	0.5
10/25/2005 01:11:30	14.9601	14.6665	0.67	1.12	0.5
10/25/2005 01:12:00	14.9643	14.6687	0.68	1.13	0.5
10/25/2005 01:12:30	14.9601	14.6687	0.67	1.12	0.5
10/25/2005 01:13:00	14.9559	14.6665	0.66	1.11	0.5
10/25/2005 01:13:30	14.9601	14.6665	0.67	1.12	0.5
10/25/2005 01:14:00	14.9601	14.6687	0.67	1.12	0.5
10/25/2005 01:14:30	14.9601	14.6685	0.67	1.12	0.5
10/25/2005 01:15:00	14.9601	14.6685	0.67	1.12	0.5
10/25/2005 01:15:30	14.9643	14.6706	0.67	1.12	0.5
10/25/2005 01:16:00	14.9643	14.6706	0.67	1.12	0.5
10/25/2005 01:16:30	14.9601	14.6706	0.66	1.11	0.5
10/25/2005 01:17:00	14.9601	14.6706	0.66	1.11	0.5
10/25/2005 01:17:30	14.9601	14.6706	0.66	1.11	0.5
10/25/2005 01:18:00	14.9601	14.6706	0.66	1.11	0.5
10/25/2005 01:18:30	14.9601	14.6685	0.67	1.12	0.5
10/25/2005 01:19:00	14.9601	14.6685	0.67	1.12	0.5
10/25/2005 01:19:30	14.9643	14.6706	0.67	1.12	0.5
10/25/2005 01:20:00	14.9601	14.6706	0.66	1.11	0.5
10/25/2005 01:20:30	14.9601	14.6706	0.66	1.11	0.5
10/25/2005 01:21:00	14.9601	14.6706	0.66	1.11	0.5
10/25/2005 01:21:30	14.9643	14.6726	0.67	1.12	0.5
10/25/2005 01:22:00	14.9601	14.6726	0.66	1.11	0.5
10/25/2005 01:22:30	14.9601	14.6726	0.66	1.11	0.5
10/25/2005 01:23:00	14.9601	14.6748	0.65	1.10	0.5
10/25/2005 01:23:30	14.9601	14.6726	0.66	1.11	0.5
10/25/2005 01:24:00	14.9601	14.6726	0.66	1.11	0.5
10/25/2005 01:24:30	14.9601	14.6726	0.66	1.11	0.5
10/25/2005 01:25:00	14.9643	14.6726	0.67	1.12	0.5
10/25/2005 01:25:30	14.9643	14.6746	0.66	1.11	0.5
10/25/2005 01:26:00	14.9643	14.6706	0.67	1.12	0.5
10/25/2005 01:26:30	14.9643	14.6726	0.67	1.12	0.5
10/25/2005 01:27:00	14.9643	14.6746	0.66	1.11	0.5
10/25/2005 01:27:30	14.9601	14.6726	0.66	1.11	0.5
10/25/2005 01:28:00	14.9643	14.6726	0.67	1.12	0.5
10/25/2005 01:28:30	14.9601	14.6746	0.65	1.10	0.5
10/25/2005 01:29:00	14.9601	14.6746	0.65	1.10	0.5
10/25/2005 01:29:30	14.9643	14.6726	0.67	1.12	0.5
10/25/2005 01:30:00	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:30:30	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:31:00	14.9643	14.6746	0.66	1.11	0.5
10/25/2005 01:31:30	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:32:00	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:32:30	14.9643	14.6725	0.67	1.12	0.5
10/25/2005 01:33:00	14.9643	14.6746	0.66	1.11	0.5
10/25/2005 01:33:30	14.9643	14.6725	0.67	1.12	0.5
10/25/2005 01:34:00	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:34:30	14.9643	14.6746	0.66	1.11	0.5
10/25/2005 01:35:00	14.9643	14.6725	0.67	1.12	0.5
10/25/2005 01:35:30	14.9601	14.6704	0.66	1.11	0.5
10/25/2005 01:36:00	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:36:30	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:37:00	14.9601	14.6745	0.65	1.10	0.5
10/25/2005 01:37:30	14.9643	14.6725	0.67	1.12	0.5
10/25/2005 01:38:00	14.9643	14.6745	0.66	1.11	0.5
10/25/2005 01:38:30	14.9643	14.6745	0.66	1.11	0.5
10/25/2005 01:39:00	14.9643	14.6745	0.66	1.11	0.5
10/25/2005 01:39:30	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:40:00	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:40:30	14.9643	14.6725	0.67	1.12	0.5
10/25/2005 01:41:00	14.9601	14.6725	0.66	1.11	0.5
10/25/2005 01:41:30	14.9643	14.6745	0.66	1.11	0.5
10/25/2005 01:42:00	14.9643	14.6723	0.67	1.12	0.5
10/25/2005 01:42:30	14.9643	14.6723	0.67	1.12	0.5
10/25/2005 01:43:00	14.9643	14.6745	0.66	1.11	0.5
10/25/2005 01:43:30	14.9601	14.6765	0.65	1.10	0.5
10/25/2005 01:44:00	14.9601	14.6745	0.65	1.10	0.5
10/25/2005 01:44:30	14.9601	14.6745	0.65	1.10	0.5
10/25/2005 01:45:00	14.9601	14.6745	0.65	1.10	0.5
10/25/2005 01:45:30	14.9601	14.6745	0.65	1.10	0.5
10/25/2005 01:46:00	14.9601	14.6723	0.66	1.11	0.5
10/25/2005 01:46:30	14.9601	14.6723	0.66	1.11	0.5
10/25/2005 01:47:00	14.9643	14.6723	0.67	1.12	0.5
10/25/2005 01:47:30	14.9643	14.6723	0.67	1.12	0.5
10/25/2005 01:48:00	14.9601	14.6743	0.65	1.10	0.5
10/25/2005 01:48:30	14.9601	14.6723	0.66	1.11	0.5
10/25/2005 01:49:00	14.9601	14.6703	0.66	1.11	0.5
10/25/2005 01:49:30	14.9601	14.6723	0.66	1.11	0.5
10/25/2005 01:50:00	14.9601	14.6723	0.66	1.11	0.5
10/25/2005 01:50:30	14.9601	14.6743	0.65	1.10	0.5
10/25/2005 01:51:00	14.9601	14.6723	0.66	1.11	0.5
10/25/2005 01:51:30	14.9601	14.6743	0.65	1.10	0.5
10/25/2005 01:52:00	14.9559	14.6723	0.65	1.10	0.5
10/25/2005 01:52:30	14.9601	14.6743	0.65	1.10	0.5
10/25/2005 01:53:00	14.9601	14.6743	0.65	1.10	0.5
10/25/2005 01:53:30	14.9559	14.6723	0.65	1.10	0.5
10/25/2005 01:54:00	14.9559	14.6723	0.65	1.10	0.5
10/25/2005 01:54:30	14.9601	14.6743	0.65	1.10	0.5
10/25/2005 01:55:00	14.9559	14.6743	0.64	1.09	0.5
10/25/2005 01:55:30	14.9601	14.6743	0.65	1.10	0.5
10/25/2005 01:56:00	14.9559	14.6742	0.64	1.09	0.5
10/25/2005 01:56:30	14.9601	14.6742	0.65	1.10	0.5
10/25/2005 01:57:00	14.9601	14.6742	0.65	1.10	0.5
10/25/2005 01:57:30	14.956	14.6722	0.65	1.10	0.5
10/25/2005 01:58:00	14.956	14.6742	0.64	1.09	0.5
10/25/2005 01:58:30	14.9601	14.6764	0.65	1.10	0.5
10/25/2005 01:59:00	14.9601	14.6742	0.65	1.10	0.5
10/25/2005 01:59:30	14.956	14.6742	0.64	1.09	0.5
10/25/2005 02:00:00	14.9601	14.6742	0.65	1.10	0.5
10/25/2005 02:00:30	14.956	14.6742	0.64	1.09	0.5
10/25/2005 02:01:00	14.956	14.6742	0.64	1.09	0.5
10/25/2005 02:01:30	14.956	14.6722	0.65	1.10	0.5
10/25/2005 02:02:00	14.956	14.6722	0.65	1.10	0.5
10/25/2005 02:02:30	14.956	14.6722	0.65	1.10	0.5
10/25/2005 02:03:00	14.956	14.6722	0.65	1.10	0.5
10/25/2005 02:03:30	14.956	14.6722	0.65	1.10	0.5
10/25/2005 02:04:00	14.956	14.67	0.65	1.10	0.5
10/25/2005 02:04:30	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:05:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:05:30	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:06:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:06:30	14.9601	14.674	0.65	1.10	0.5
10/25/2005 02:07:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:07:30	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:08:00	14.956	14.6761	0.64	1.09	0.5
10/25/2005 02:08:30	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:09:00	14.9601	14.6761	0.65	1.10	0.5
10/25/2005 02:09:30	14.956	14.6761	0.64	1.09	0.5
10/25/2005 02:10:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:10:30	14.956	14.6761	0.64	1.09	0.5
10/25/2005 02:11:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:11:30	14.956	14.6761	0.64	1.09	0.5
10/25/2005 02:12:00	14.9518	14.6761	0.63	1.08	0.5
10/25/2005 02:12:30	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:13:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:13:30	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:14:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:14:30	14.9601	14.674	0.65	1.10	0.5
10/25/2005 02:15:00	14.956	14.674	0.64	1.09	0.5
10/25/2005 02:15:30	14.956	14.6761	0.64	1.09	0.5
10/25/2005 02:16:00	14.956	14.6761	0.64	1.09	0.5
10/25/2005 02:16:30	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:17:00	14.9518	14.6759	0.63	1.08	0.5
10/25/2005 02:17:30	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:18:00	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:18:30	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:19:00	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:19:30	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:20:00	14.956	14.6781	0.63	1.08	0.5
10/25/2005 02:20:30	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:21:00	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:21:30	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:22:00	14.9602	14.6739	0.65	1.10	0.5
10/25/2005 02:22:30	14.9518	14.6739	0.63	1.08	0.5
10/25/2005 02:23:00	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:23:30	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:24:00	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:24:30	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:25:00	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:25:30	14.956	14.6739	0.64	1.09	0.5
10/25/2005 02:26:00	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:26:30	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:27:00	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:27:30	14.9518	14.6717	0.64	1.09	0.5
10/25/2005 02:28:00	14.9518	14.6738	0.63	1.08	0.5
10/25/2005 02:28:30	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:29:00	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:29:30	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:30:00	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:30:30	14.956	14.6759	0.64	1.09	0.5
10/25/2005 02:31:00	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:31:30	14.956	14.6758	0.64	1.09	0.5
10/25/2005 02:32:00	14.956	14.6758	0.64	1.09	0.5
10/25/2005 02:32:30	14.9602	14.6738	0.65	1.10	0.5
10/25/2005 02:33:00	14.956	14.6738	0.64	1.09	0.5
10/25/2005 02:33:30	14.9518	14.6758	0.63	1.08	0.5
10/25/2005 02:34:00	14.956	14.6758	0.64	1.09	0.5
10/25/2005 02:34:30	14.956	14.6758	0.64	1.09	0.5
10/25/2005 02:35:00	14.956	14.6758	0.64	1.09	0.5
10/25/2005 02:35:30	14.9602	14.6736	0.65	1.10	0.5
10/25/2005 02:36:00	14.956	14.6736	0.64	1.09	0.5
10/25/2005 02:36:30	14.956	14.6736	0.64	1.09	0.5
10/25/2005 02:37:00	14.956	14.6736	0.64	1.09	0.5
10/25/2005 02:37:30	14.956	14.6736	0.64	1.09	0.5
10/25/2005 02:38:00	14.956	14.6736	0.64	1.09	0.5
10/25/2005 02:38:30	14.956	14.6758	0.64	1.09	0.5
10/25/2005 02:39:00	14.956	14.6758	0.64	1.09	0.5
10/25/2005 02:39:30	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:40:00	14.9518	14.6778	0.63	1.08	0.5
10/25/2005 02:40:30	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:41:00	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:41:30	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:42:00	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:42:30	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:43:00	14.956	14.6778	0.64	1.09	0.5
10/25/2005 02:43:30	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:44:00	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:44:30	14.956	14.6777	0.64	1.09	0.5
10/25/2005 02:45:00	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:45:30	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:46:00	14.9518	14.6735	0.64	1.09	0.5
10/25/2005 02:46:30	14.956	14.6777	0.64	1.09	0.5
10/25/2005 02:47:00	14.9518	14.6756	0.63	1.08	0.5
10/25/2005 02:47:30	14.956	14.6756	0.64	1.09	0.5
10/25/2005 02:48:00	14.9518	14.6755	0.63	1.08	0.5
10/25/2005 02:48:30	14.9518	14.6735	0.64	1.09	0.5
10/25/2005 02:49:00	14.956	14.6755	0.64	1.09	0.5
10/25/2005 02:49:30	14.956	14.6755	0.64	1.09	0.5
10/25/2005 02:50:00	14.956	14.6755	0.64	1.09	0.5
10/25/2005 02:50:30	14.956	14.6755	0.64	1.09	0.5
10/25/2005 02:51:00	14.9602	14.6755	0.65	1.10	0.5
10/25/2005 02:51:30	14.956	14.6755	0.64	1.09	0.5
10/25/2005 02:52:00	14.956	14.6775	0.64	1.09	0.5
10/25/2005 02:52:30	14.956	14.6775	0.64	1.09	0.5
10/25/2005 02:53:00	14.9518	14.6775	0.63	1.08	0.5
10/25/2005 02:53:30	14.956	14.6755	0.64	1.09	0.5
10/25/2005 02:54:00	14.956	14.6775	0.64	1.09	0.5
10/25/2005 02:54:30	14.9518	14.6755	0.63	1.08	0.5
10/25/2005 02:55:00	14.9518	14.6775	0.63	1.08	0.5
10/25/2005 02:55:30	14.9518	14.6775	0.63	1.08	0.5
10/25/2005 02:56:00	14.9518	14.6775	0.63	1.08	0.5
10/25/2005 02:56:30	14.9518	14.6775	0.63	1.08	0.5
10/25/2005 02:57:00	14.9518	14.6775	0.63	1.08	0.5
10/25/2005 02:57:30	14.956	14.6754	0.64	1.09	0.5
10/25/2005 02:58:00	14.956	14.6775	0.64	1.09	0.5
10/25/2005 02:58:30	14.956	14.6775	0.64	1.09	0.5
10/25/2005 02:59:00	14.956	14.6775	0.64	1.09	0.5
10/25/2005 02:59:30	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:00:00	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:00:30	14.956	14.6816	0.63	1.08	0.5
10/25/2005 03:01:00	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:01:30	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:02:00	14.9602	14.6796	0.64	1.09	0.5
10/25/2005 03:02:30	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:03:00	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:03:30	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:04:00	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:04:30	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:05:00	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:05:30	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:06:00	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:06:30	14.956	14.6796	0.63	1.08	0.5
10/25/2005 03:07:00	14.9602	14.6796	0.64	1.09	0.5
10/25/2005 03:07:30	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:08:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:08:30	14.9602	14.6794	0.64	1.09	0.5
10/25/2005 03:09:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:09:30	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:10:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:10:30	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:11:00	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:11:30	14.9602	14.6774	0.65	1.10	0.5
10/25/2005 03:12:00	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:12:30	14.9602	14.6774	0.65	1.10	0.5
10/25/2005 03:13:00	14.9602	14.6794	0.64	1.09	0.5
10/25/2005 03:13:30	14.9602	14.6774	0.65	1.10	0.5
10/25/2005 03:14:00	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:14:30	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:15:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:15:30	14.9602	14.6774	0.65	1.10	0.5
10/25/2005 03:16:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:16:30	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:17:00	14.956	14.6774	0.64	1.09	0.5
10/25/2005 03:17:30	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:18:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:18:30	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:19:00	14.956	14.6772	0.64	1.09	0.5
10/25/2005 03:19:30	14.9602	14.6772	0.65	1.10	0.5
10/25/2005 03:20:00	14.956	14.6772	0.64	1.09	0.5
10/25/2005 03:20:30	14.9602	14.6794	0.64	1.09	0.5
10/25/2005 03:21:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:21:30	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:22:00	14.956	14.6814	0.63	1.08	0.5
10/25/2005 03:22:30	14.9602	14.6814	0.64	1.09	0.5
10/25/2005 03:23:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:23:30	14.956	14.6772	0.64	1.09	0.5
10/25/2005 03:24:00	14.956	14.6794	0.63	1.08	0.5
10/25/2005 03:24:30	14.956	14.6772	0.64	1.09	0.5
10/25/2005 03:25:00	14.9602	14.6772	0.65	1.10	0.5
10/25/2005 03:25:30	14.956	14.6793	0.63	1.08	0.5
10/25/2005 03:26:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:26:30	14.9602	14.6772	0.65	1.10	0.5
10/25/2005 03:27:00	14.9602	14.6772	0.65	1.10	0.5
10/25/2005 03:27:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:28:00	14.9644	14.6793	0.65	1.10	0.5
10/25/2005 03:28:30	14.9644	14.6793	0.65	1.10	0.5
10/25/2005 03:29:00	14.9644	14.6772	0.66	1.11	0.5
10/25/2005 03:29:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:30:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:30:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:31:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:31:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:32:00	14.956	14.6793	0.63	1.08	0.5
10/25/2005 03:32:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:33:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:33:30	14.9602	14.6772	0.65	1.10	0.5
10/25/2005 03:34:00	14.956	14.6793	0.63	1.08	0.5
10/25/2005 03:34:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:35:00	14.9644	14.6793	0.65	1.10	0.5
10/25/2005 03:35:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:36:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:36:30	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:37:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:37:30	14.9644	14.6772	0.66	1.11	0.5
10/25/2005 03:38:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:38:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:39:00	14.9644	14.6793	0.65	1.10	0.5
10/25/2005 03:39:30	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:40:00	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:40:30	14.9602	14.6793	0.64	1.09	0.5
10/25/2005 03:41:00	14.956	14.6793	0.63	1.08	0.5
10/25/2005 03:41:30	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:42:00	14.9602	14.6791	0.64	1.09	0.5
10/25/2005 03:42:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:43:00	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:43:30	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:44:00	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:44:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:45:00	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:45:30	14.9602	14.6791	0.64	1.09	0.5
10/25/2005 03:46:00	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:46:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:47:00	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:47:30	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:48:00	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:48:30	14.9602	14.6791	0.64	1.09	0.5
10/25/2005 03:49:00	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:49:30	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:50:00	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:50:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:51:00	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:51:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:52:00	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:52:30	14.9686	14.6791	0.66	1.11	0.5
10/25/2005 03:53:00	14.9602	14.6791	0.64	1.09	0.5
10/25/2005 03:53:30	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:54:00	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:54:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:55:00	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:55:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 03:56:00	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:56:30	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:57:00	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 03:57:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:58:00	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:58:30	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 03:59:00	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 03:59:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 04:00:00	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 04:00:30	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 04:01:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:01:30	14.9644	14.6833	0.64	1.09	0.5
10/25/2005 04:02:00	14.9686	14.6833	0.65	1.10	0.5
10/25/2005 04:02:30	14.9644	14.6833	0.64	1.09	0.5
10/25/2005 04:03:00	14.9686	14.6833	0.65	1.10	0.5
10/25/2005 04:03:30	14.9686	14.6833	0.65	1.10	0.5
10/25/2005 04:04:00	14.9686	14.6833	0.65	1.10	0.5
10/25/2005 04:04:30	14.9644	14.6833	0.64	1.09	0.5
10/25/2005 04:05:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:05:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 04:06:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:06:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 04:07:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:07:30	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 04:08:00	14.9644	14.6813	0.65	1.10	0.5
10/25/2005 04:08:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:09:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:09:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:10:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:10:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:11:00	14.9602	14.6813	0.64	1.09	0.5
10/25/2005 04:11:30	14.9686	14.6791	0.66	1.11	0.5
10/25/2005 04:12:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:12:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:13:00	14.9644	14.6793	0.65	1.10	0.5
10/25/2005 04:13:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:14:00	14.9686	14.6791	0.66	1.11	0.5
10/25/2005 04:14:30	14.9644	14.6791	0.65	1.10	0.5
10/25/2005 04:15:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:15:30	14.9686	14.6793	0.66	1.11	0.5
10/25/2005 04:16:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:16:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:17:00	14.9686	14.6835	0.65	1.10	0.5
10/25/2005 04:17:30	14.9728	14.6813	0.67	1.12	0.5
10/25/2005 04:18:00	14.9728	14.6813	0.67	1.12	0.5
10/25/2005 04:18:30	14.9728	14.6813	0.67	1.12	0.5
10/25/2005 04:19:00	14.9728	14.6813	0.67	1.12	0.5
10/25/2005 04:19:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:20:00	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:20:30	14.9686	14.6813	0.66	1.11	0.5
10/25/2005 04:21:00	14.9686	14.6835	0.65	1.10	0.5
10/25/2005 04:21:30	14.977	14.6813	0.68	1.13	0.5
10/25/2005 04:22:00	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:22:30	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:23:00	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:23:30	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:24:00	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:24:30	14.9728	14.6813	0.67	1.12	0.5
10/25/2005 04:25:00	14.977	14.6855	0.67	1.12	0.5
10/25/2005 04:25:30	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:26:00	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:26:30	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:27:00	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:27:30	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:28:00	14.977	14.6813	0.68	1.13	0.5
10/25/2005 04:28:30	14.9728	14.6835	0.66	1.11	0.5
10/25/2005 04:29:00	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:29:30	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:30:00	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:30:30	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:31:00	14.9812	14.6855	0.68	1.13	0.5
10/25/2005 04:31:30	14.9812	14.6835	0.68	1.13	0.5
10/25/2005 04:32:00	14.9812	14.6835	0.68	1.13	0.5
10/25/2005 04:32:30	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:33:00	14.9812	14.6835	0.68	1.13	0.5
10/25/2005 04:33:30	14.9812	14.6855	0.68	1.13	0.5
10/25/2005 04:34:00	14.9812	14.6835	0.68	1.13	0.5
10/25/2005 04:34:30	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:35:00	14.977	14.6835	0.67	1.12	0.5
10/25/2005 04:35:30	14.9812	14.6835	0.68	1.13	0.5
10/25/2005 04:36:00	14.977	14.6855	0.67	1.12	0.5
10/25/2005 04:36:30	14.9812	14.6835	0.68	1.13	0.5
10/25/2005 04:37:00	14.977	14.6855	0.67	1.12	0.5
10/25/2005 04:37:30	14.977	14.6855	0.67	1.12	0.5
10/25/2005 04:38:00	14.9854	14.6855	0.68	1.13	0.5
10/25/2005 04:38:30	14.977	14.6855	0.67	1.12	0.5
10/25/2005 04:39:00	14.9812	14.6855	0.68	1.13	0.5
10/25/2005 04:39:30	14.9812	14.6855	0.68	1.13	0.5
10/25/2005 04:40:00	14.9812	14.6855	0.68	1.13	0.5
10/25/2005 04:40:30	14.9812	14.6855	0.68	1.13	0.5
10/25/2005 04:41:00	14.9812	14.6854	0.68	1.13	0.5
10/25/2005 04:41:30	14.9812	14.6854	0.68	1.13	0.5
10/25/2005 04:42:00	14.9812	14.6854	0.68	1.13	0.5
10/25/2005 04:42:30	14.9812	14.6833	0.68	1.13	0.5
10/25/2005 04:43:00	14.9854	14.6854	0.69	1.14	0.5
10/25/2005 04:43:30	14.9854	14.6833	0.69	1.14	0.5
10/25/2005 04:44:00	14.9812	14.6854	0.68	1.13	0.5
10/25/2005 04:44:30	14.9812	14.6854	0.68	1.13	0.5
10/25/2005 04:45:00	14.9854	14.6854	0.69	1.14	0.5
10/25/2005 04:45:30	14.9854	14.6854	0.69	1.14	0.5
10/25/2005 04:46:00	14.9854	14.6875	0.68	1.13	0.5
10/25/2005 04:46:30	14.9854	14.6875	0.68	1.13	0.5
10/25/2005 04:47:00	14.9854	14.6875	0.68	1.13	0.5
10/25/2005 04:47:30	14.9854	14.6875	0.68	1.13	0.5
10/25/2005 04:48:00	14.9854	14.6875	0.68	1.13	0.5
10/25/2005 04:48:30	14.9854	14.6896	0.68	1.13	0.5
10/25/2005 04:49:00	14.9854	14.6875	0.68	1.13	0.5
10/25/2005 04:49:30	14.9854	14.6896	0.68	1.13	0.5
10/25/2005 04:50:00	14.9854	14.6896	0.68	1.13	0.5
10/25/2005 04:50:30	14.9897	14.6875	0.69	1.14	0.5
10/25/2005 04:51:00	14.9897	14.6875	0.69	1.14	0.5
10/25/2005 04:51:30	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:52:00	14.9854	14.6875	0.68	1.13	0.5
10/25/2005 04:52:30	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:53:00	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:53:30	14.9854	14.6896	0.68	1.13	0.5
10/25/2005 04:54:00	14.9854	14.6896	0.68	1.13	0.5
10/25/2005 04:54:30	14.9939	14.6896	0.69	1.14	0.5
10/25/2005 04:55:00	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:55:30	14.9854	14.6896	0.68	1.13	0.5
10/25/2005 04:56:00	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:56:30	14.9897	14.6916	0.68	1.13	0.5
10/25/2005 04:57:00	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:57:30	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:58:00	14.9897	14.6916	0.68	1.13	0.5
10/25/2005 04:58:30	14.9939	14.6896	0.69	1.14	0.5
10/25/2005 04:59:00	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 04:59:30	14.9897	14.6896	0.69	1.14	0.5
10/25/2005 05:00:00	14.9897	14.6916	0.68	1.13	0.5
10/25/2005 05:00:30	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:01:00	14.9939	14.6896	0.69	1.14	0.5
10/25/2005 05:01:30	14.9939	14.6896	0.69	1.14	0.5
10/25/2005 05:02:00	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:02:30	14.9981	14.6916	0.70	1.15	0.5
10/25/2005 05:03:00	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:03:30	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:04:00	14.9939	14.6896	0.69	1.14	0.5
10/25/2005 05:04:30	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:05:00	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:05:30	14.9981	14.6896	0.70	1.15	0.5
10/25/2005 05:06:00	14.9939	14.6936	0.69	1.14	0.5
10/25/2005 05:06:30	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:07:00	14.9981	14.6916	0.70	1.15	0.5
10/25/2005 05:07:30	14.9981	14.6936	0.70	1.15	0.5
10/25/2005 05:08:00	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:08:30	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:09:00	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:09:30	14.9939	14.6936	0.69	1.14	0.5
10/25/2005 05:10:00	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:10:30	14.9939	14.6916	0.69	1.14	0.5
10/25/2005 05:11:00	14.9939	14.6938	0.69	1.14	0.5
10/25/2005 05:11:30	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:12:00	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:12:30	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:13:00	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:13:30	14.9939	14.6938	0.69	1.14	0.5
10/25/2005 05:14:00	14.9939	14.6938	0.69	1.14	0.5
10/25/2005 05:14:30	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:15:00	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:15:30	15.0023	14.6938	0.70	1.15	0.5
10/25/2005 05:16:00	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:16:30	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:17:00	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:17:30	14.9981	14.6938	0.69	1.14	0.5
10/25/2005 05:18:00	14.9981	14.6978	0.69	1.14	0.5
10/25/2005 05:18:30	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:19:00	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:19:30	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:20:00	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:20:30	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:21:00	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:21:30	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:22:00	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:22:30	14.9981	14.6978	0.69	1.14	0.5
10/25/2005 05:23:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:23:30	14.9981	14.6978	0.69	1.14	0.5
10/25/2005 05:24:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:24:30	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:25:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:25:30	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:26:00	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:26:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:27:00	14.9981	14.698	0.69	1.14	0.5
10/25/2005 05:27:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:28:00	14.9981	14.698	0.69	1.14	0.5
10/25/2005 05:28:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:29:00	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:29:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:30:00	14.9981	14.698	0.69	1.14	0.5
10/25/2005 05:30:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:31:00	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:31:30	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:32:00	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:32:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:33:00	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:33:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:34:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:34:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:35:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:35:30	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:36:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:36:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:37:00	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:37:30	14.9981	14.6958	0.69	1.14	0.5
10/25/2005 05:38:00	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:38:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:39:00	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:39:30	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:40:00	15.0065	14.698	0.70	1.15	0.5
10/25/2005 05:40:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:41:00	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:41:30	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:42:00	15.0107	14.7	0.71	1.16	0.5
10/25/2005 05:42:30	15.0065	14.702	0.70	1.15	0.5
10/25/2005 05:43:00	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:43:30	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:44:00	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:44:30	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:45:00	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:45:30	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:46:00	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:46:30	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:47:00	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:47:30	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:48:00	15.0023	14.702	0.69	1.14	0.5
10/25/2005 05:48:30	15.0023	14.702	0.69	1.14	0.5
10/25/2005 05:49:00	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:49:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:50:00	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:50:30	15.0023	14.698	0.69	1.14	0.5
10/25/2005 05:51:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:51:30	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:52:00	15.0023	14.6978	0.70	1.15	0.5
10/25/2005 05:52:30	15.0023	14.6978	0.70	1.15	0.5
10/25/2005 05:53:00	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:53:30	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:54:00	14.9981	14.6978	0.69	1.14	0.5
10/25/2005 05:54:30	15.0023	14.6978	0.70	1.15	0.5
10/25/2005 05:55:00	15.0023	14.6978	0.70	1.15	0.5
10/25/2005 05:55:30	15.0023	14.6978	0.70	1.15	0.5
10/25/2005 05:56:00	15.0023	14.6958	0.70	1.15	0.5
10/25/2005 05:56:30	15.0023	14.6978	0.70	1.15	0.5
10/25/2005 05:57:00	15.0065	14.6978	0.71	1.16	0.5
10/25/2005 05:57:30	15.0065	14.6978	0.71	1.16	0.5
10/25/2005 05:58:00	15.0065	14.6978	0.71	1.16	0.5
10/25/2005 05:58:30	15.0065	14.7	0.70	1.15	0.5
10/25/2005 05:59:00	15.0023	14.7	0.69	1.14	0.5
10/25/2005 05:59:30	15.0065	14.6978	0.71	1.16	0.5
10/25/2005 06:00:00	15.0023	14.6978	0.70	1.15	0.5
10/25/2005 06:00:30	15.0065	14.6978	0.71	1.16	0.5
10/25/2005 06:01:00	15.0023	14.6999	0.69	1.14	0.5
10/25/2005 06:01:30	15.0023	14.7019	0.69	1.14	0.5
10/25/2005 06:02:00	15.0023	14.6999	0.69	1.14	0.5
10/25/2005 06:02:30	15.0065	14.6999	0.70	1.15	0.5
10/25/2005 06:03:00	15.0023	14.6999	0.69	1.14	0.5
10/25/2005 06:03:30	15.0023	14.7019	0.69	1.14	0.5
10/25/2005 06:04:00	15.0023	14.6999	0.69	1.14	0.5
10/25/2005 06:04:30	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:05:00	15.0065	14.6999	0.70	1.15	0.5
10/25/2005 06:05:30	15.0065	14.6999	0.70	1.15	0.5
10/25/2005 06:06:00	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:06:30	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:07:00	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:07:30	15.0023	14.7019	0.69	1.14	0.5
10/25/2005 06:08:00	15.0023	14.7019	0.69	1.14	0.5
10/25/2005 06:08:30	15.0065	14.7041	0.69	1.14	0.5
10/25/2005 06:09:00	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:09:30	15.0023	14.7019	0.69	1.14	0.5
10/25/2005 06:10:00	15.0065	14.6999	0.70	1.15	0.5
10/25/2005 06:10:30	15.0023	14.7019	0.69	1.14	0.5
10/25/2005 06:11:00	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:11:30	15.0023	14.7019	0.69	1.14	0.5
10/25/2005 06:12:00	15.0023	14.7041	0.68	1.13	0.5
10/25/2005 06:12:30	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:13:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:13:30	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:14:00	15.0107	14.7039	0.70	1.15	0.5
10/25/2005 06:14:30	15.0107	14.7019	0.71	1.16	0.5
10/25/2005 06:15:00	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:15:30	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:16:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:16:30	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:17:00	15.0107	14.7039	0.70	1.15	0.5
10/25/2005 06:17:30	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:18:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:18:30	15.0065	14.7061	0.69	1.14	0.5
10/25/2005 06:19:00	15.0107	14.7061	0.70	1.15	0.5
10/25/2005 06:19:30	15.0107	14.7039	0.70	1.15	0.5
10/25/2005 06:20:00	15.0065	14.7061	0.69	1.14	0.5
10/25/2005 06:20:30	15.0065	14.7061	0.69	1.14	0.5
10/25/2005 06:21:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:21:30	15.0107	14.7039	0.70	1.15	0.5
10/25/2005 06:22:00	15.0107	14.7061	0.70	1.15	0.5
10/25/2005 06:22:30	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:23:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:23:30	15.0065	14.7019	0.70	1.15	0.5
10/25/2005 06:24:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:24:30	15.0065	14.7061	0.69	1.14	0.5
10/25/2005 06:25:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:25:30	15.0107	14.7039	0.70	1.15	0.5
10/25/2005 06:26:00	15.0065	14.706	0.69	1.14	0.5
10/25/2005 06:26:30	15.0107	14.706	0.70	1.15	0.5
10/25/2005 06:27:00	15.0065	14.7039	0.69	1.14	0.5
10/25/2005 06:27:30	15.0065	14.706	0.69	1.14	0.5
10/25/2005 06:28:00	15.0065	14.706	0.69	1.14	0.5
10/25/2005 06:28:30	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:29:00	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:29:30	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:30:00	15.0065	14.7081	0.68	1.13	0.5
10/25/2005 06:30:30	15.0107	14.7102	0.69	1.14	0.5
10/25/2005 06:31:00	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:31:30	15.0065	14.7081	0.68	1.13	0.5
10/25/2005 06:32:00	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:32:30	15.0065	14.7081	0.68	1.13	0.5
10/25/2005 06:33:00	15.0065	14.7081	0.68	1.13	0.5
10/25/2005 06:33:30	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:34:00	15.0107	14.7102	0.69	1.14	0.5
10/25/2005 06:34:30	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:35:00	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:35:30	15.0107	14.7102	0.69	1.14	0.5
10/25/2005 06:36:00	15.0065	14.7081	0.68	1.13	0.5
10/25/2005 06:36:30	15.0107	14.7102	0.69	1.14	0.5
10/25/2005 06:37:00	15.0065	14.7102	0.68	1.13	0.5
10/25/2005 06:37:30	15.0065	14.7102	0.68	1.13	0.5
10/25/2005 06:38:00	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:38:30	15.0107	14.7081	0.69	1.14	0.5
10/25/2005 06:39:00	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:39:30	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:40:00	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:40:30	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:41:00	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:41:30	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:42:00	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:42:30	15.0107	14.71	0.69	1.14	0.5
10/25/2005 06:43:00	15.0065	14.71	0.68	1.13	0.5
10/25/2005 06:43:30	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:44:00	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:44:30	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:45:00	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:45:30	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:46:00	15.0149	14.7122	0.69	1.14	0.5
10/25/2005 06:46:30	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:47:00	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:47:30	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:48:00	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:48:30	15.0149	14.7142	0.69	1.14	0.5
10/25/2005 06:49:00	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 06:49:30	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:50:00	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:50:30	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:51:00	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:51:30	15.0149	14.7142	0.69	1.14	0.5
10/25/2005 06:52:00	15.0107	14.7122	0.68	1.13	0.5
10/25/2005 06:52:30	15.0149	14.7142	0.69	1.14	0.5
10/25/2005 06:53:00	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:53:30	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:54:00	15.0149	14.7142	0.69	1.14	0.5
10/25/2005 06:54:30	15.0149	14.7163	0.68	1.13	0.5
10/25/2005 06:55:00	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 06:55:30	15.0149	14.7163	0.68	1.13	0.5
10/25/2005 06:56:00	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 06:56:30	15.0149	14.7142	0.69	1.14	0.5
10/25/2005 06:57:00	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 06:57:30	15.0149	14.7142	0.69	1.14	0.5
10/25/2005 06:58:00	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:58:30	15.0107	14.7142	0.68	1.13	0.5
10/25/2005 06:59:00	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 06:59:30	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 07:00:00	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 07:00:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:01:00	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 07:01:30	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 07:02:00	15.0149	14.7163	0.68	1.13	0.5
10/25/2005 07:02:30	15.0149	14.7142	0.69	1.14	0.5
10/25/2005 07:03:00	15.0149	14.7163	0.68	1.13	0.5
10/25/2005 07:03:30	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 07:04:00	15.0149	14.7163	0.68	1.13	0.5
10/25/2005 07:04:30	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 07:05:00	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 07:05:30	15.0107	14.7163	0.67	1.12	0.5
10/25/2005 07:06:00	15.0149	14.7164	0.68	1.13	0.5
10/25/2005 07:06:30	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:07:00	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:07:30	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:08:00	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:08:30	15.0149	14.7164	0.68	1.13	0.5
10/25/2005 07:09:00	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:09:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:10:00	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:10:30	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 07:11:00	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:11:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:12:00	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:12:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:13:00	15.0107	14.7205	0.66	1.11	0.5
10/25/2005 07:13:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:14:00	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:14:30	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:15:00	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:15:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:16:00	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 07:16:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:17:00	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:17:30	15.0107	14.7205	0.66	1.11	0.5
10/25/2005 07:18:00	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 07:18:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:19:00	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 07:19:30	15.0107	14.7184	0.67	1.12	0.5
10/25/2005 07:20:00	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 07:20:30	15.0149	14.7184	0.68	1.13	0.5
10/25/2005 07:21:00	15.0107	14.7164	0.67	1.12	0.5
10/25/2005 07:21:30	15.0065	14.7186	0.66	1.11	0.5
10/25/2005 07:22:00	15.0107	14.7186	0.67	1.12	0.5
10/25/2005 07:22:30	15.0149	14.7206	0.67	1.12	0.5
10/25/2005 07:23:00	15.0107	14.7206	0.66	1.11	0.5
10/25/2005 07:23:30	15.0107	14.7206	0.66	1.11	0.5
10/25/2005 07:24:00	15.0107	14.7206	0.66	1.11	0.5
10/25/2005 07:24:30	15.0149	14.7206	0.67	1.12	0.5
10/25/2005 07:25:00	15.0107	14.7226	0.66	1.11	0.5
10/25/2005 07:25:30	15.0107	14.7206	0.66	1.11	0.5
10/25/2005 07:26:00	15.0107	14.7226	0.66	1.11	0.5
10/25/2005 07:26:30	15.0107	14.7206	0.66	1.11	0.5
10/25/2005 07:27:00	15.0149	14.7226	0.67	1.12	0.5
10/25/2005 07:27:30	15.0149	14.7226	0.67	1.12	0.5
10/25/2005 07:28:00	15.0107	14.7226	0.66	1.11	0.5
10/25/2005 07:28:30	15.0107	14.7226	0.66	1.11	0.5
10/25/2005 07:29:00	15.0107	14.7226	0.66	1.11	0.5
10/25/2005 07:29:30	15.0107	14.7206	0.66	1.11	0.5
10/25/2005 07:30:00	15.0149	14.7226	0.67	1.12	0.5
10/25/2005 07:30:30	15.0107	14.7226	0.66	1.11	0.5
10/25/2005 07:31:00	15.0107	14.7226	0.66	1.11	0.5
10/25/2005 07:31:30	15.0149	14.7226	0.67	1.12	0.5
10/25/2005 07:32:00	15.0149	14.7226	0.67	1.12	0.5
10/25/2005 07:32:30	15.0149	14.7228	0.67	1.12	0.5
10/25/2005 07:33:00	15.0107	14.7206	0.66	1.11	0.5
10/25/2005 07:33:30	15.0107	14.7228	0.66	1.11	0.5
10/25/2005 07:34:00	15.0149	14.7228	0.67	1.12	0.5
10/25/2005 07:34:30	15.0149	14.7228	0.67	1.12	0.5
10/25/2005 07:35:00	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:35:30	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:36:00	15.0149	14.7228	0.67	1.12	0.5
10/25/2005 07:36:30	15.0066	14.7228	0.65	1.10	0.5
10/25/2005 07:37:00	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:37:30	15.0108	14.7248	0.65	1.10	0.5
10/25/2005 07:38:00	15.0149	14.7228	0.67	1.12	0.5
10/25/2005 07:38:30	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:39:00	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:39:30	15.0066	14.7228	0.65	1.10	0.5
10/25/2005 07:40:00	15.0108	14.7248	0.65	1.10	0.5
10/25/2005 07:40:30	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:41:00	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:41:30	15.0149	14.7248	0.66	1.11	0.5
10/25/2005 07:42:00	15.0149	14.7228	0.67	1.12	0.5
10/25/2005 07:42:30	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:43:00	15.0108	14.7248	0.65	1.10	0.5
10/25/2005 07:43:30	15.0108	14.7248	0.65	1.10	0.5
10/25/2005 07:44:00	15.0108	14.7248	0.65	1.10	0.5
10/25/2005 07:44:30	15.0108	14.7248	0.65	1.10	0.5
10/25/2005 07:45:00	15.0108	14.7228	0.66	1.11	0.5
10/25/2005 07:45:30	15.0149	14.725	0.66	1.11	0.5
10/25/2005 07:46:00	15.0108	14.725	0.65	1.10	0.5
10/25/2005 07:46:30	15.0149	14.7229	0.67	1.12	0.5
10/25/2005 07:47:00	15.0108	14.7208	0.66	1.11	0.5
10/25/2005 07:47:30	15.0108	14.7229	0.66	1.11	0.5
10/25/2005 07:48:00	15.0108	14.725	0.65	1.10	0.5
10/25/2005 07:48:30	15.0108	14.725	0.65	1.10	0.5
10/25/2005 07:49:00	15.0066	14.7229	0.65	1.10	0.5
10/25/2005 07:49:30	15.0108	14.7209	0.66	1.11	0.5
10/25/2005 07:50:00	15.0108	14.7209	0.66	1.11	0.5
10/25/2005 07:50:30	15.0108	14.7229	0.66	1.11	0.5
10/25/2005 07:51:00	15.0108	14.7209	0.66	1.11	0.5
10/25/2005 07:51:30	15.0108	14.7209	0.66	1.11	0.5
10/25/2005 07:52:00	15.0066	14.721	0.65	1.10	0.5
10/25/2005 07:52:30	15.0108	14.721	0.66	1.11	0.5
10/25/2005 07:53:00	15.0108	14.7231	0.66	1.11	0.5
10/25/2005 07:53:30	15.0108	14.7231	0.66	1.11	0.5
10/25/2005 07:54:00	15.0108	14.7231	0.66	1.11	0.5
10/25/2005 07:54:30	15.0108	14.7231	0.66	1.11	0.5
10/25/2005 07:55:00	15.0108	14.7252	0.65	1.10	0.5
10/25/2005 07:55:30	15.0108	14.7252	0.65	1.10	0.5
10/25/2005 07:56:00	15.0108	14.7252	0.65	1.10	0.5
10/25/2005 07:56:30	15.0108	14.7252	0.65	1.10	0.5
10/25/2005 07:57:00	15.015	14.7252	0.66	1.11	0.5
10/25/2005 07:57:30	15.0108	14.7232	0.66	1.11	0.5
10/25/2005 07:58:00	15.0108	14.7232	0.66	1.11	0.5
10/25/2005 07:58:30	15.015	14.7252	0.66	1.11	0.5
10/25/2005 07:59:00	15.015	14.7232	0.67	1.12	0.5
10/25/2005 07:59:30	15.015	14.7232	0.67	1.12	0.5
10/25/2005 08:00:00	15.0108	14.7212	0.66	1.11	0.5
10/25/2005 08:00:30	15.015	14.7232	0.67	1.12	0.5
10/25/2005 08:01:00	15.0108	14.7234	0.66	1.11	0.5
10/25/2005 08:01:30	15.0108	14.7254	0.65	1.10	0.5
10/25/2005 08:02:00	15.0108	14.7234	0.66	1.11	0.5
10/25/2005 08:02:30	15.0108	14.7234	0.66	1.11	0.5
10/25/2005 08:03:00	15.0108	14.7254	0.65	1.10	0.5
10/25/2005 08:03:30	15.0108	14.7254	0.65	1.10	0.5
10/25/2005 08:04:00	15.0108	14.7254	0.65	1.10	0.5
10/25/2005 08:04:30	15.0108	14.7254	0.65	1.10	0.5
10/25/2005 08:05:00	15.0108	14.7234	0.66	1.11	0.5
10/25/2005 08:05:30	15.0108	14.7234	0.66	1.11	0.5
10/25/2005 08:06:00	15.0108	14.7254	0.65	1.10	0.5
10/25/2005 08:06:30	15.0066	14.7234	0.65	1.10	0.5
10/25/2005 08:07:00	15.0108	14.7255	0.65	1.10	0.5
10/25/2005 08:07:30	15.0108	14.7235	0.66	1.11	0.5
10/25/2005 08:08:00	15.0108	14.7276	0.65	1.10	0.5
10/25/2005 08:08:30	15.015	14.7255	0.66	1.11	0.5
10/25/2005 08:09:00	15.015	14.7235	0.67	1.12	0.5
10/25/2005 08:09:30	15.0108	14.7277	0.65	1.10	0.5
10/25/2005 08:10:00	15.0108	14.7255	0.65	1.10	0.5
10/25/2005 08:10:30	15.0108	14.7255	0.65	1.10	0.5
10/25/2005 08:11:00	15.0108	14.7257	0.65	1.10	0.5
10/25/2005 08:11:30	15.0108	14.7257	0.65	1.10	0.5
10/25/2005 08:12:00	15.0108	14.7277	0.65	1.10	0.5
10/25/2005 08:12:30	15.0108	14.7277	0.65	1.10	0.5
10/25/2005 08:13:00	15.0108	14.7299	0.64	1.09	0.5
10/25/2005 08:13:30	15.0108	14.7277	0.65	1.10	0.5
10/25/2005 08:14:00	15.015	14.7279	0.66	1.11	0.5
10/25/2005 08:14:30	15.0108	14.7279	0.65	1.10	0.5
10/25/2005 08:15:00	15.015	14.7279	0.66	1.11	0.5
10/25/2005 08:15:30	15.0108	14.7279	0.65	1.10	0.5
10/25/2005 08:16:00	15.0108	14.728	0.65	1.10	0.5
10/25/2005 08:16:30	15.0108	14.728	0.65	1.10	0.5
10/25/2005 08:17:00	15.0108	14.726	0.65	1.10	0.5
10/25/2005 08:17:30	15.0108	14.728	0.65	1.10	0.5
10/25/2005 08:18:00	15.0108	14.7281	0.65	1.10	0.5
10/25/2005 08:18:30	15.0108	14.726	0.65	1.10	0.5
10/25/2005 08:19:00	15.0108	14.7281	0.65	1.10	0.5
10/25/2005 08:19:30	15.0108	14.7281	0.65	1.10	0.5
10/25/2005 08:20:00	15.0108	14.7283	0.65	1.10	0.5
10/25/2005 08:20:30	15.0108	14.7261	0.65	1.10	0.5
10/25/2005 08:21:00	15.0108	14.7283	0.65	1.10	0.5
10/25/2005 08:21:30	15.0108	14.7284	0.64	1.09	0.5
10/25/2005 08:22:00	15.0108	14.7263	0.65	1.10	0.5
10/25/2005 08:22:30	15.0066	14.7264	0.64	1.09	0.5
10/25/2005 08:23:00	15.0108	14.7284	0.64	1.09	0.5
10/25/2005 08:23:30	15.0108	14.7286	0.64	1.09	0.5
10/25/2005 08:24:00	15.0066	14.7286	0.63	1.08	0.5
10/25/2005 08:24:30	15.0108	14.7286	0.64	1.09	0.5
10/25/2005 08:25:00	15.0066	14.7266	0.64	1.09	0.5
10/25/2005 08:25:30	15.0066	14.7287	0.63	1.08	0.5
10/25/2005 08:26:00	15.0066	14.7287	0.63	1.08	0.5
10/25/2005 08:26:30	15.0108	14.7287	0.64	1.09	0.5
10/25/2005 08:27:00	15.0108	14.7287	0.64	1.09	0.5
10/25/2005 08:27:30	15.0108	14.7287	0.64	1.09	0.5
10/25/2005 08:28:00	15.0108	14.7289	0.64	1.09	0.5
10/25/2005 08:28:30	15.0108	14.7289	0.64	1.09	0.5
10/25/2005 08:29:00	15.0108	14.7289	0.64	1.09	0.5
10/25/2005 08:29:30	15.0108	14.7289	0.64	1.09	0.5
10/25/2005 08:30:00	15.0108	14.727	0.65	1.10	0.5
10/25/2005 08:30:30	15.0108	14.729	0.64	1.09	0.5
10/25/2005 08:31:00	15.0108	14.729	0.64	1.09	0.5
10/25/2005 08:31:30	15.0108	14.729	0.64	1.09	0.5
10/25/2005 08:32:00	15.0108	14.7271	0.65	1.10	0.5
10/25/2005 08:32:30	15.0108	14.7292	0.64	1.09	0.5
10/25/2005 08:33:00	15.0108	14.7292	0.64	1.09	0.5
10/25/2005 08:33:30	15.0108	14.7292	0.64	1.09	0.5
10/25/2005 08:34:00	15.0066	14.7293	0.63	1.08	0.5
10/25/2005 08:34:30	15.0108	14.7293	0.64	1.09	0.5
10/25/2005 08:35:00	15.0108	14.7293	0.64	1.09	0.5
10/25/2005 08:35:30	15.0108	14.7293	0.64	1.09	0.5
10/25/2005 08:36:00	15.015	14.7295	0.65	1.10	0.5
10/25/2005 08:36:30	15.0108	14.7295	0.64	1.09	0.5
10/25/2005 08:37:00	15.0108	14.7295	0.64	1.09	0.5
10/25/2005 08:37:30	15.0066	14.7316	0.63	1.08	0.5
10/25/2005 08:38:00	15.0108	14.7276	0.65	1.10	0.5
10/25/2005 08:38:30	15.0108	14.7296	0.64	1.09	0.5
10/25/2005 08:39:00	15.0108	14.7318	0.64	1.09	0.5
10/25/2005 08:39:30	15.015	14.7318	0.65	1.10	0.5
10/25/2005 08:40:00	15.015	14.7339	0.64	1.09	0.5
10/25/2005 08:40:30	15.0108	14.7319	0.64	1.09	0.5
10/25/2005 08:41:00	15.0108	14.7297	0.64	1.09	0.5
10/25/2005 08:41:30	15.0066	14.7299	0.63	1.08	0.5
10/25/2005 08:42:00	15.0066	14.7279	0.64	1.09	0.5
10/25/2005 08:42:30	15.0066	14.7321	0.63	1.08	0.5
10/25/2005 08:43:00	15.0108	14.7299	0.64	1.09	0.5
10/25/2005 08:43:30	15.015	14.7321	0.65	1.10	0.5
10/25/2005 08:44:00	15.0108	14.73	0.64	1.09	0.5
10/25/2005 08:44:30	15.0066	14.7322	0.63	1.08	0.5
10/25/2005 08:45:00	15.0066	14.7322	0.63	1.08	0.5
10/25/2005 08:45:30	15.0108	14.7302	0.64	1.09	0.5
10/25/2005 08:46:00	15.0108	14.7322	0.64	1.09	0.5
10/25/2005 08:46:30	15.0108	14.7324	0.64	1.09	0.5
10/25/2005 08:47:00	15.0108	14.7344	0.63	1.08	0.5
10/25/2005 08:47:30	15.0108	14.7345	0.63	1.08	0.5
10/25/2005 08:48:00	15.0108	14.7324	0.64	1.09	0.5
10/25/2005 08:48:30	15.0108	14.7325	0.64	1.09	0.5
10/25/2005 08:49:00	15.0108	14.7325	0.64	1.09	0.5
10/25/2005 08:49:30	15.0108	14.7325	0.64	1.09	0.5
10/25/2005 08:50:00	15.0108	14.7347	0.63	1.08	0.5
10/25/2005 08:50:30	15.0108	14.7326	0.64	1.09	0.5
10/25/2005 08:51:00	15.0066	14.7326	0.63	1.08	0.5
10/25/2005 08:51:30	15.0108	14.7306	0.64	1.09	0.5
10/25/2005 08:52:00	15.0066	14.7326	0.63	1.08	0.5
10/25/2005 08:52:30	15.0066	14.7328	0.63	1.08	0.5
10/25/2005 08:53:00	15.0066	14.7306	0.63	1.08	0.5
10/25/2005 08:53:30	15.0066	14.7287	0.63	1.08	0.5
10/25/2005 08:54:00	15.0108	14.7308	0.64	1.09	0.5
10/25/2005 08:54:30	15.0066	14.7309	0.63	1.08	0.5
10/25/2005 08:55:00	15.0108	14.7287	0.64	1.09	0.5
10/25/2005 08:55:30	15.0108	14.7309	0.64	1.09	0.5
10/25/2005 08:56:00	15.0066	14.7309	0.63	1.08	0.5
10/25/2005 08:56:30	15.0066	14.7331	0.62	1.07	0.5
10/25/2005 08:57:00	15.0066	14.7331	0.62	1.07	0.5
10/25/2005 08:57:30	15.0066	14.7331	0.62	1.07	0.5
10/25/2005 08:58:00	15.0066	14.731	0.63	1.08	0.5
10/25/2005 08:58:30	15.0066	14.7331	0.62	1.07	0.5
10/25/2005 08:59:00	15.0066	14.7331	0.62	1.07	0.5
10/25/2005 08:59:30	15.0066	14.7332	0.62	1.07	0.5
10/25/2005 09:00:00	15.0024	14.7332	0.61	1.06	0.5
10/25/2005 09:00:30	15.0024	14.7312	0.62	1.07	0.5
10/25/2005 09:01:00	15.0066	14.7312	0.63	1.08	0.5
10/25/2005 09:01:30	15.0024	14.7312	0.62	1.07	0.5
10/25/2005 09:02:00	15.0024	14.7312	0.62	1.07	0.5
10/25/2005 09:02:30	15.0066	14.7312	0.63	1.08	0.5
10/25/2005 09:03:00	15.0066	14.7312	0.63	1.08	0.5
10/25/2005 09:03:30	15.0066	14.7312	0.63	1.08	0.5
10/25/2005 09:04:00	15.0066	14.7334	0.62	1.07	0.5
10/25/2005 09:04:30	15.0066	14.7313	0.63	1.08	0.5
10/25/2005 09:05:00	15.0066	14.7334	0.62	1.07	0.5
10/25/2005 09:05:30	15.0066	14.7334	0.62	1.07	0.5
10/25/2005 09:06:00	15.0066	14.7334	0.62	1.07	0.5
10/25/2005 09:06:30	15.0066	14.7334	0.62	1.07	0.5
10/25/2005 09:07:00	15.0066	14.7334	0.62	1.07	0.5
10/25/2005 09:07:30	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:08:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:08:30	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:09:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:09:30	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:10:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:10:30	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:11:00	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:11:30	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:12:00	15.0066	14.7335	0.62	1.07	0.5
10/25/2005 09:12:30	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:13:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:13:30	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:14:00	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:14:30	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:15:00	15.0066	14.7313	0.63	1.08	0.5
10/25/2005 09:15:30	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:16:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:16:30	15.0024	14.7313	0.62	1.07	0.5
10/25/2005 09:17:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:17:30	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:18:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:18:30	14.9982	14.7335	0.60	1.05	0.5
10/25/2005 09:19:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:19:30	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:20:00	15.0024	14.7335	0.61	1.06	0.5
10/25/2005 09:20:30	15.0024	14.7315	0.62	1.07	0.5
10/25/2005 09:21:00	14.9982	14.7337	0.60	1.05	0.5
10/25/2005 09:21:30	15.0024	14.7337	0.61	1.06	0.5
10/25/2005 09:22:00	15.0024	14.7337	0.61	1.06	0.5
10/25/2005 09:22:30	14.9982	14.7337	0.60	1.05	0.5
10/25/2005 09:23:00	14.9982	14.7337	0.60	1.05	0.5
10/25/2005 09:23:30	14.9982	14.7337	0.60	1.05	0.5
10/25/2005 09:24:00	14.9982	14.7338	0.60	1.05	0.5
10/25/2005 09:24:30	14.9982	14.7316	0.61	1.06	0.5
10/25/2005 09:25:00	14.9982	14.7316	0.61	1.06	0.5
10/25/2005 09:25:30	14.9982	14.7318	0.61	1.06	0.5
10/25/2005 09:26:00	14.9982	14.7318	0.61	1.06	0.5
10/25/2005 09:26:30	14.994	14.7318	0.60	1.05	0.5
10/25/2005 09:27:00	14.9982	14.7318	0.61	1.06	0.5
10/25/2005 09:27:30	14.9982	14.7339	0.60	1.05	0.5
10/25/2005 09:28:00	14.9982	14.7319	0.61	1.06	0.5
10/25/2005 09:28:30	14.9982	14.7339	0.60	1.05	0.5
10/25/2005 09:29:00	14.9982	14.7321	0.61	1.06	0.5
10/25/2005 09:29:30	14.9982	14.7341	0.60	1.05	0.5
10/25/2005 09:30:00	15.0024	14.7341	0.61	1.06	0.5
10/25/2005 09:30:30	14.9982	14.7341	0.60	1.05	0.5
10/25/2005 09:31:00	14.9982	14.7341	0.60	1.05	0.5
10/25/2005 09:31:30	14.9982	14.7341	0.60	1.05	0.5
10/25/2005 09:32:00	14.9982	14.7342	0.60	1.05	0.5
10/25/2005 09:32:30	14.9982	14.7342	0.60	1.05	0.5
10/25/2005 09:33:00	14.9982	14.7342	0.60	1.05	0.5
10/25/2005 09:33:30	14.9982	14.7344	0.60	1.05	0.5
10/25/2005 09:34:00	14.9982	14.7322	0.61	1.06	0.5
10/25/2005 09:34:30	14.9982	14.7302	0.61	1.06	0.5
10/25/2005 09:35:00	14.9982	14.7302	0.61	1.06	0.5
10/25/2005 09:35:30	14.9982	14.7324	0.61	1.06	0.5
10/25/2005 09:36:00	14.9982	14.7324	0.61	1.06	0.5
10/25/2005 09:36:30	14.994	14.7324	0.60	1.05	0.5
10/25/2005 09:37:00	14.994	14.7325	0.60	1.05	0.5
10/25/2005 09:37:30	14.994	14.7325	0.60	1.05	0.5
10/25/2005 09:38:00	14.994	14.7345	0.59	1.04	0.5
10/25/2005 09:38:30	14.994	14.7325	0.60	1.05	0.5
10/25/2005 09:39:00	14.994	14.7325	0.60	1.05	0.5
10/25/2005 09:39:30	14.9982	14.7325	0.61	1.06	0.5
10/25/2005 09:40:00	14.9982	14.7326	0.61	1.06	0.5
10/25/2005 09:40:30	14.994	14.7306	0.60	1.05	0.5
10/25/2005 09:41:00	14.9982	14.7328	0.61	1.06	0.5
10/25/2005 09:41:30	14.994	14.7328	0.60	1.05	0.5
10/25/2005 09:42:00	14.9982	14.7348	0.60	1.05	0.5
10/25/2005 09:42:30	14.994	14.735	0.59	1.04	0.5
10/25/2005 09:43:00	14.9982	14.7328	0.61	1.06	0.5
10/25/2005 09:43:30	14.994	14.735	0.59	1.04	0.5
10/25/2005 09:44:00	14.994	14.735	0.59	1.04	0.5
10/25/2005 09:44:30	14.994	14.7329	0.60	1.05	0.5
10/25/2005 09:45:00	14.994	14.7351	0.59	1.04	0.5
10/25/2005 09:45:30	14.9982	14.7373	0.60	1.05	0.5
10/25/2005 09:46:00	14.994	14.7331	0.60	1.05	0.5
10/25/2005 09:46:30	14.994	14.7353	0.59	1.04	0.5
10/25/2005 09:47:00	14.994	14.7354	0.59	1.04	0.5
10/25/2005 09:47:30	14.994	14.7606	0.53	0.98	0.5
10/25/2005 09:48:00	14.9899	14.7585	0.53	0.98	0.5
10/25/2005 09:48:30	14.9899	14.7606	0.52	0.97	0.5
10/25/2005 09:49:00	14.994	14.7566	0.54	0.99	0.5
10/25/2005 09:49:30	14.994	14.7544	0.55	1.00	0.5
10/25/2005 09:50:00	14.994	14.7522	0.55	1.00	0.5
10/25/2005 09:50:30	14.994	14.7482	0.56	1.01	0.5
10/25/2005 09:51:00	14.994	14.7482	0.56	1.01	0.5
10/25/2005 09:51:30	14.9899	14.744	0.56	1.01	0.5
10/25/2005 09:52:00	14.994	14.7419	0.58	1.03	0.5
10/25/2005 09:52:30	14.9899	14.7418	0.57	1.02	0.5
10/25/2005 09:53:00	14.9899	14.7418	0.57	1.02	0.5
10/25/2005 09:53:30	14.9899	14.7398	0.57	1.02	0.5
10/25/2005 09:54:00	14.9899	14.7418	0.57	1.02	0.5
10/25/2005 09:54:30	14.9899	14.7376	0.58	1.03	0.5
10/25/2005 09:55:00	14.9899	14.7376	0.58	1.03	0.5
10/25/2005 09:55:30	14.9899	14.7376	0.58	1.03	0.5
10/25/2005 09:56:00	14.9899	14.7376	0.58	1.03	0.5
10/25/2005 09:56:30	14.9899	14.7355	0.58	1.03	0.5
10/25/2005 09:57:00	15.2374	14.7374	1.14	1.03	0.5
10/25/2005 09:57:30	14.7299	14.7374	-0.02	0.43	0.5
10/25/2005 09:58:00	14.7257	14.7374	-0.03	0.42	0.5
10/25/2005 09:58:30	14.7215	14.7374	-0.04	0.41	0.5
10/25/2005 09:59:00	14.7257	14.7374	-0.03	0.42	0.5
10/25/2005 09:59:30	14.7216	14.7374	-0.04	0.41	0.5
10/25/2005 10:00:00	14.7258	14.7374	-0.03	0.42	0.5
10/25/2005 10:00:30	14.7216	14.7374	-0.04	0.41	0.5
10/25/2005 10:01:00	14.7216	14.7415	-0.05	0.40	0.5
10/25/2005 10:01:30	14.7218	14.7393	-0.04	0.41	0.5
10/25/2005 10:02:00	14.7218	14.7435	-0.05	0.40	0.5
10/25/2005 10:02:30	14.7302	14.7353	-0.01	0.44	0.5
10/25/2005 10:03:00	14.7261	14.7353	-0.02	0.43	0.5
10/25/2005 10:03:30	14.7219	14.7373	-0.04	0.41	0.5
10/25/2005 10:04:00	14.7219	14.7331	-0.03	0.42	0.5
10/25/2005 10:04:30	14.7177	14.7331	-0.04	0.41	0.5
10/25/2005 10:05:00	14.747	14.7579	-0.02	0.43	0.5
10/25/2005 10:05:30	14.7428	14.7558	-0.03	0.42	0.5
10/25/2005 10:06:00	14.7428	14.7579	-0.03	0.42	0.5
10/25/2005 10:06:30	14.7345	14.7474	-0.03	0.42	0.5
10/25/2005 10:07:00	14.7303	14.7432	-0.03	0.42	0.5
10/25/2005 10:07:30	14.7261	14.737	-0.02	0.43	0.5
10/25/2005 10:08:00	14.7303	14.737	-0.02	0.43	0.5
10/25/2005 10:08:30	14.7303	14.7412	-0.02	0.43	0.5
10/25/2005 10:09:00	14.7303	14.7432	-0.03	0.42	0.5
10/25/2005 10:09:30	14.7303	14.7432	-0.03	0.42	0.5
10/25/2005 10:10:00	14.7303	14.7411	-0.02	0.43	0.5
10/25/2005 10:10:30	14.7303	14.7453	-0.03	0.42	0.5
10/25/2005 10:11:00	14.7303	14.7431	-0.03	0.42	0.5
10/25/2005 10:11:30	14.7303	14.7431	-0.03	0.42	0.5
10/25/2005 10:12:00	14.7303	14.7431	-0.03	0.42	0.5
10/25/2005 10:12:30	14.7303	14.7431	-0.03	0.42	0.5
10/25/2005 10:13:00	14.7303	14.7431	-0.03	0.42	0.5
10/25/2005 10:13:30	14.7261	14.7347	-0.02	0.43	0.5
10/25/2005 10:14:00	14.7302	14.7409	-0.02	0.43	0.5
10/25/2005 10:14:30	14.7219	14.7306	-0.02	0.43	0.5
10/25/2005 10:15:00	14.7177	14.7284	-0.02	0.43	0.5
10/25/2005 10:15:30	14.7177	14.7263	-0.02	0.43	0.5
10/25/2005 10:16:00	14.7177	14.7263	-0.02	0.43	0.5
10/25/2005 10:16:30	14.7135	14.7284	-0.03	0.42	0.5
10/25/2005 10:17:00	14.7219	14.7347	-0.03	0.42	0.5
10/25/2005 10:17:30	14.7177	14.7263	-0.02	0.43	0.5
10/25/2005 10:18:00	14.7135	14.7284	-0.03	0.42	0.5
10/25/2005 10:18:30	14.7135	14.7263	-0.03	0.42	0.5
10/25/2005 10:19:00	14.7177	14.7284	-0.02	0.43	0.5
10/25/2005 10:19:30	14.726	14.7347	-0.02	0.43	0.5
10/25/2005 10:20:00	14.726	14.7367	-0.02	0.43	0.5
10/25/2005 10:20:30	14.726	14.7345	-0.02	0.43	0.5
10/25/2005 10:21:00	14.7177	14.7263	-0.02	0.43	0.5
10/25/2005 10:21:30	14.7135	14.7242	-0.02	0.43	0.5
10/25/2005 10:22:00	14.7176	14.7283	-0.02	0.43	0.5
10/25/2005 10:22:30	14.726	14.7345	-0.02	0.43	0.5
10/25/2005 10:23:00	14.726	14.7367	-0.02	0.43	0.5
10/25/2005 10:23:30	14.726	14.7367	-0.02	0.43	0.5
10/25/2005 10:24:00	14.7218	14.7367	-0.03	0.42	0.5
10/25/2005 10:24:30	14.7218	14.7345	-0.03	0.42	0.5
10/25/2005 10:25:00	14.726	14.7345	-0.02	0.43	0.5
10/25/2005 10:25:30	14.726	14.7345	-0.02	0.43	0.5
10/25/2005 10:26:00	14.7218	14.7325	-0.02	0.43	0.5
10/25/2005 10:26:30	14.7218	14.7345	-0.03	0.42	0.5
10/25/2005 10:27:00	14.7302	14.7366	-0.01	0.44	0.5
10/25/2005 10:27:30	14.726	14.7386	-0.03	0.42	0.5
10/25/2005 10:28:00	14.726	14.7386	-0.03	0.42	0.5
10/25/2005 10:28:30	14.7302	14.7386	-0.02	0.43	0.5
10/25/2005 10:29:00	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:29:30	14.7302	14.7386	-0.02	0.43	0.5
10/25/2005 10:30:00	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:30:30	14.7302	14.7386	-0.02	0.43	0.5
10/25/2005 10:31:00	14.726	14.7386	-0.03	0.42	0.5
10/25/2005 10:31:30	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:32:00	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:32:30	14.7302	14.7428	-0.03	0.42	0.5
10/25/2005 10:33:00	14.726	14.7408	-0.03	0.42	0.5
10/25/2005 10:33:30	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:34:00	14.7302	14.7386	-0.02	0.43	0.5
10/25/2005 10:34:30	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:35:00	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:35:30	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:36:00	14.726	14.7366	-0.02	0.43	0.5
10/25/2005 10:36:30	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:37:00	14.7302	14.7386	-0.02	0.43	0.5
10/25/2005 10:37:30	14.7302	14.7408	-0.02	0.43	0.5
10/25/2005 10:38:00	14.7302	14.7428	-0.03	0.42	0.5
10/25/2005 10:38:30	14.726	14.7408	-0.03	0.42	0.5
10/25/2005 10:39:00	14.73	14.7428	-0.03	0.42	0.5
10/25/2005 10:39:30	14.73	14.7428	-0.03	0.42	0.5
10/25/2005 10:40:00	14.73	14.7408	-0.02	0.43	0.5
10/25/2005 10:40:30	14.7258	14.7386	-0.03	0.42	0.5
10/25/2005 10:41:00	14.7342	14.7428	-0.02	0.43	0.5
10/25/2005 10:41:30	14.7258	14.7366	-0.02	0.43	0.5
10/25/2005 10:42:00	14.7258	14.7366	-0.02	0.43	0.5
10/25/2005 10:42:30	14.7258	14.7386	-0.03	0.42	0.5
10/25/2005 10:43:00	14.7258	14.7366	-0.02	0.43	0.5
10/25/2005 10:43:30	14.7258	14.7386	-0.03	0.42	0.5
10/25/2005 10:44:00	14.7258	14.7345	-0.02	0.43	0.5
10/25/2005 10:44:30	14.73	14.7386	-0.02	0.43	0.5
10/25/2005 10:45:00	14.7258	14.7367	-0.02	0.43	0.5
10/25/2005 10:45:30	14.7258	14.7367	-0.02	0.43	0.5
10/25/2005 10:46:00	14.7216	14.7345	-0.03	0.42	0.5
10/25/2005 10:46:30	14.7216	14.7325	-0.02	0.43	0.5
10/25/2005 10:47:00	14.7216	14.7325	-0.02	0.43	0.5
10/25/2005 10:47:30	14.7258	14.7387	-0.03	0.42	0.5
10/25/2005 10:48:00	14.7258	14.7367	-0.02	0.43	0.5
10/25/2005 10:48:30	14.7258	14.7345	-0.02	0.43	0.5
10/25/2005 10:49:00	14.7258	14.7325	-0.02	0.43	0.5
10/25/2005 10:49:30	14.7216	14.7345	-0.03	0.42	0.5
10/25/2005 10:50:00	14.7216	14.7325	-0.02	0.43	0.5
10/25/2005 10:50:30	14.7216	14.7345	-0.03	0.42	0.5
10/25/2005 10:51:00	14.7258	14.7325	-0.02	0.43	0.5
10/25/2005 10:51:30	14.7258	14.7345	-0.02	0.43	0.5
10/25/2005 10:52:00	14.7216	14.7325	-0.02	0.43	0.5
10/25/2005 10:52:30	14.7216	14.7325	-0.02	0.43	0.5
10/25/2005 10:53:00	14.7258	14.7325	-0.02	0.43	0.5
10/25/2005 10:53:30	14.7174	14.7283	-0.02	0.43	0.5
10/25/2005 10:54:00	14.7216	14.7305	-0.02	0.43	0.5
10/25/2005 10:54:30	14.7216	14.7325	-0.02	0.43	0.5
10/25/2005 10:55:00	14.7258	14.7345	-0.02	0.43	0.5
10/25/2005 10:55:30	14.7258	14.7345	-0.02	0.43	0.5
10/25/2005 10:56:00	14.7257	14.7325	-0.02	0.43	0.5
10/25/2005 10:56:30	14.7257	14.7325	-0.02	0.43	0.5
10/25/2005 10:57:00	14.7257	14.7325	-0.02	0.43	0.5
10/25/2005 10:57:30	14.7216	14.7305	-0.02	0.43	0.5
10/25/2005 10:58:00	14.7257	14.7305	-0.01	0.44	0.5
10/25/2005 10:58:30	14.7215	14.7305	-0.02	0.43	0.5
10/25/2005 10:59:00	14.7257	14.7325	-0.02	0.43	0.5
10/25/2005 10:59:30	14.7257	14.7347	-0.02	0.43	0.5
10/25/2005 11:00:00	14.7215	14.7305	-0.02	0.43	0.5
10/25/2005 11:00:30	14.7215	14.7305	-0.02	0.43	0.5
10/25/2005 11:01:00	14.7215	14.7305	-0.02	0.43	0.5
10/25/2005 11:01:30	14.7215	14.7325	-0.03	0.42	0.5
10/25/2005 11:02:00	14.7215	14.7284	-0.02	0.43	0.5
10/25/2005 11:02:30	14.7215	14.7305	-0.02	0.43	0.5
10/25/2005 11:03:00	14.7215	14.7305	-0.02	0.43	0.5
10/25/2005 11:03:30	14.7215	14.7306	-0.02	0.43	0.5
10/25/2005 11:04:00	14.7257	14.7306	-0.01	0.44	0.5
10/25/2005 11:04:30	14.7215	14.7326	-0.03	0.42	0.5
10/25/2005 11:05:00	14.7215	14.7306	-0.02	0.43	0.5
10/25/2005 11:05:30	14.7257	14.7284	-0.01	0.44	0.5
10/25/2005 11:06:00	14.7215	14.7326	-0.03	0.42	0.5
10/25/2005 11:06:30	14.7257	14.7326	-0.02	0.43	0.5
10/25/2005 11:07:00	14.7215	14.7326	-0.03	0.42	0.5
10/25/2005 11:07:30	14.7257	14.7326	-0.02	0.43	0.5
10/25/2005 11:08:00	14.7215	14.7326	-0.03	0.42	0.5
10/25/2005 11:08:30	14.7257	14.7347	-0.02	0.43	0.5
10/25/2005 11:09:00	14.7257	14.7348	-0.02	0.43	0.5
10/25/2005 11:09:30	14.7299	14.7368	-0.02	0.43	0.5
10/25/2005 11:10:00	14.7257	14.7368	-0.03	0.42	0.5
10/25/2005 11:10:30	14.7215	14.7368	-0.03	0.42	0.5
10/25/2005 11:11:00	14.7215	14.7348	-0.03	0.42	0.5
10/25/2005 11:11:30	14.7257	14.7348	-0.02	0.43	0.5
10/25/2005 11:12:00	14.7257	14.7348	-0.02	0.43	0.5
10/25/2005 11:12:30	14.7255	14.7368	-0.03	0.42	0.5
10/25/2005 11:13:00	14.7255	14.7368	-0.03	0.42	0.5
10/25/2005 11:13:30	14.7255	14.737	-0.03	0.42	0.5
10/25/2005 11:14:00	14.7255	14.739	-0.03	0.42	0.5
10/25/2005 11:14:30	14.7297	14.739	-0.02	0.43	0.5
10/25/2005 11:15:00	14.7297	14.739	-0.02	0.43	0.5
10/25/2005 11:15:30	14.7297	14.739	-0.02	0.43	0.5
10/25/2005 11:16:00	14.7255	14.739	-0.03	0.42	0.5
10/25/2005 11:16:30	14.7255	14.737	-0.03	0.42	0.5
10/25/2005 11:17:00	14.7297	14.7412	-0.03	0.42	0.5
10/25/2005 11:17:30	14.7297	14.7392	-0.02	0.43	0.5
10/25/2005 11:18:00	14.7297	14.7392	-0.02	0.43	0.5
10/25/2005 11:18:30	14.7255	14.735	-0.02	0.43	0.5
10/25/2005 11:19:00	14.7297	14.7392	-0.02	0.43	0.5
10/25/2005 11:19:30	14.7297	14.7412	-0.03	0.42	0.5
10/25/2005 11:20:00	14.7255	14.7392	-0.03	0.42	0.5
10/25/2005 11:20:30	14.7255	14.737	-0.03	0.42	0.5
10/25/2005 11:21:00	14.7255	14.7392	-0.03	0.42	0.5
10/25/2005 11:21:30	14.7255	14.737	-0.03	0.42	0.5
10/25/2005 11:22:00	14.7297	14.7371	-0.02	0.43	0.5
10/25/2005 11:22:30	14.7297	14.7392	-0.02	0.43	0.5
10/25/2005 11:23:00	14.7297	14.7371	-0.02	0.43	0.5
10/25/2005 11:23:30	14.7297	14.7371	-0.02	0.43	0.5
10/25/2005 11:24:00	14.7297	14.7392	-0.02	0.43	0.5
10/25/2005 11:24:30	14.7255	14.7371	-0.03	0.42	0.5
10/25/2005 11:25:00	14.7255	14.7392	-0.03	0.42	0.5
10/25/2005 11:25:30	14.7297	14.7373	-0.02	0.43	0.5
10/25/2005 11:26:00	14.7296	14.7373	-0.02	0.43	0.5
10/25/2005 11:26:30	14.7296	14.7373	-0.02	0.43	0.5
10/25/2005 11:27:00	14.7255	14.7393	-0.03	0.42	0.5
10/25/2005 11:27:30	14.7255	14.7351	-0.02	0.43	0.5
10/25/2005 11:28:00	14.7296	14.7393	-0.02	0.43	0.5
10/25/2005 11:28:30	14.7296	14.7413	-0.03	0.42	0.5
10/25/2005 11:29:00	14.7254	14.7393	-0.03	0.42	0.5
10/25/2005 11:29:30	14.7296	14.7373	-0.02	0.43	0.5
10/25/2005 11:30:00	14.7254	14.7393	-0.03	0.42	0.5
10/25/2005 11:30:30	14.7338	14.7415	-0.02	0.43	0.5
10/25/2005 11:31:00	14.7296	14.7393	-0.02	0.43	0.5
10/25/2005 11:31:30	14.7338	14.7415	-0.02	0.43	0.5
10/25/2005 11:32:00	14.7338	14.7415	-0.02	0.43	0.5
10/25/2005 11:32:30	14.7296	14.7415	-0.03	0.42	0.5
10/25/2005 11:33:00	14.7338	14.7415	-0.02	0.43	0.5
10/25/2005 11:33:30	14.7338	14.7437	-0.02	0.43	0.5
10/25/2005 11:34:00	14.7296	14.7415	-0.03	0.42	0.5
10/25/2005 11:34:30	14.7296	14.7415	-0.03	0.42	0.5
10/25/2005 11:35:00	14.7338	14.7415	-0.02	0.43	0.5
10/25/2005 11:35:30	14.7338	14.7437	-0.02	0.43	0.5
10/25/2005 11:36:00	14.7296	14.7415	-0.03	0.42	0.5
10/25/2005 11:36:30	14.7338	14.7437	-0.02	0.43	0.5
10/25/2005 11:37:00	14.7338	14.7437	-0.02	0.43	0.5
10/25/2005 11:37:30	14.7338	14.7437	-0.02	0.43	0.5
10/25/2005 11:38:00	14.7296	14.7416	-0.03	0.42	0.5
10/25/2005 11:38:30	14.7338	14.7437	-0.02	0.43	0.5
10/25/2005 11:39:00	14.7296	14.7437	-0.03	0.42	0.5
10/25/2005 11:39:30	14.7296	14.7416	-0.03	0.42	0.5
10/25/2005 11:40:00	14.7296	14.7418	-0.03	0.42	0.5
10/25/2005 11:40:30	14.7296	14.7438	-0.03	0.42	0.5
10/25/2005 11:41:00	14.7212	14.7376	-0.04	0.41	0.5
10/25/2005 11:41:30	14.7254	14.7376	-0.03	0.42	0.5
10/25/2005 11:42:00	14.7252	14.7355	-0.02	0.43	0.5
10/25/2005 11:42:30	14.7252	14.7376	-0.03	0.42	0.5
10/25/2005 11:43:00	14.7252	14.7376	-0.03	0.42	0.5
10/25/2005 11:43:30	14.7252	14.7355	-0.02	0.43	0.5
10/25/2005 11:44:00	14.7252	14.7376	-0.03	0.42	0.5
10/25/2005 11:44:30	14.721	14.7355	-0.03	0.42	0.5
10/25/2005 11:45:00	14.721	14.7355	-0.03	0.42	0.5
10/25/2005 11:45:30	14.721	14.7355	-0.03	0.42	0.5
10/25/2005 11:46:00	14.721	14.7355	-0.03	0.42	0.5
10/25/2005 11:46:30	14.721	14.7335	-0.03	0.42	0.5
10/25/2005 11:47:00	14.721	14.7335	-0.03	0.42	0.5
10/25/2005 11:47:30	14.721	14.7335	-0.03	0.42	0.5
10/25/2005 11:48:00	14.721	14.7335	-0.03	0.42	0.5
10/25/2005 11:48:30	14.721	14.7315	-0.02	0.43	0.5
10/25/2005 11:49:00	14.721	14.7335	-0.03	0.42	0.5
10/25/2005 11:49:30	14.721	14.7315	-0.02	0.43	0.5
10/25/2005 11:50:00	14.721	14.7315	-0.02	0.43	0.5
10/25/2005 11:50:30	14.721	14.7295	-0.02	0.43	0.5
10/25/2005 11:51:00	14.7168	14.7295	-0.03	0.42	0.5
10/25/2005 11:51:30	14.721	14.7315	-0.02	0.43	0.5
10/25/2005 11:52:00	14.7168	14.7295	-0.03	0.42	0.5
10/25/2005 11:52:30	14.7168	14.7274	-0.02	0.43	0.5
10/25/2005 11:53:00	14.7168	14.7274	-0.02	0.43	0.5
10/25/2005 11:53:30	14.7168	14.7295	-0.03	0.42	0.5
10/25/2005 11:54:00	14.7126	14.7274	-0.03	0.42	0.5
10/25/2005 11:54:30	14.7168	14.7274	-0.02	0.43	0.5
10/25/2005 11:55:00	14.7419	14.7544	-0.03	0.42	0.5
10/25/2005 11:55:30	14.7337	14.7441	-0.02	0.43	0.5
10/25/2005 11:56:00	14.7295	14.7379	-0.02	0.43	0.5
10/25/2005 11:56:30	14.7252	14.7358	-0.02	0.43	0.5
10/25/2005 11:57:00	14.7252	14.7358	-0.02	0.43	0.5
10/25/2005 11:57:30	14.721	14.7316	-0.02	0.43	0.5
10/25/2005 11:58:00	14.721	14.7316	-0.02	0.43	0.5
10/25/2005 11:58:30	14.7168	14.7296	-0.03	0.42	0.5
10/25/2005 11:59:00	14.7168	14.7296	-0.03	0.42	0.5
10/25/2005 11:59:30	14.7168	14.7276	-0.02	0.43	0.5