Hurricane Wilma Storm Tide Station #19 								
Imperial River at US41								
								
Location	26.3390	-81.8069						
Water-Level Sensor	911338							
Barometric Sensor	901088	(Barometric pressure at site)						
								
Brackish water density value used (63.0522 lbs/ft3)								
								
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)						
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"						
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"						
		144 = conversion factor to convert PSI to lbs/ft2						
		Dw = water density in lbs/ft3						
								
Barometric Sensor Elevation at angle iron = unable to recover								
Water-Level Sensor Elevation = 0.45ft								
								
Maximum Recorded Water Elevation = 		1.90ft	10/24/2005 08:43:00					
Maximum Recorded Storm Tide =		1.90ft	10/24/2005 08:43:00					
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.								
								
					Lowest			
					Recordable			
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev			
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)			
10/23/2005 06:00:00	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:00:30	14.87	14.5847	0.65	1.10	0.5			
10/23/2005 06:01:00	14.87	14.5824	0.66	1.11	0.5			
10/23/2005 06:01:30	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:02:00	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:02:30	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:03:00	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:03:30	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:04:00	14.8606	14.5824	0.64	1.09	0.5			
10/23/2005 06:04:30	14.8606	14.5824	0.64	1.09	0.5			
10/23/2005 06:05:00	14.8654	14.5847	0.64	1.09	0.5			
10/23/2005 06:05:30	14.8654	14.5847	0.64	1.09	0.5			
10/23/2005 06:06:00	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:06:30	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:07:00	14.8654	14.5824	0.65	1.10	0.5			
10/23/2005 06:07:30	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:08:00	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:08:30	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:09:00	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:09:30	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:10:00	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:10:30	14.8606	14.5847	0.63	1.08	0.5			
10/23/2005 06:11:00	14.8606	14.5847	0.63	1.08	0.5
10/23/2005 06:11:30	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:12:00	14.8558	14.5824	0.62	1.07	0.5
10/23/2005 06:12:30	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:13:00	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:13:30	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:14:00	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:14:30	14.8558	14.587	0.61	1.06	0.5
10/23/2005 06:15:00	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:15:30	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:16:00	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:16:30	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:17:00	14.8558	14.587	0.61	1.06	0.5
10/23/2005 06:17:30	14.851	14.5847	0.61	1.06	0.5
10/23/2005 06:18:00	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:18:30	14.8558	14.5847	0.62	1.07	0.5
10/23/2005 06:19:00	14.851	14.5847	0.61	1.06	0.5
10/23/2005 06:19:30	14.8462	14.5847	0.60	1.05	0.5
10/23/2005 06:20:00	14.8462	14.5824	0.60	1.05	0.5
10/23/2005 06:20:30	14.8462	14.5847	0.60	1.05	0.5
10/23/2005 06:21:00	14.8462	14.5847	0.60	1.05	0.5
10/23/2005 06:21:30	14.8462	14.5847	0.60	1.05	0.5
10/23/2005 06:22:00	14.8462	14.587	0.59	1.04	0.5
10/23/2005 06:22:30	14.851	14.5824	0.61	1.06	0.5
10/23/2005 06:23:00	14.851	14.5847	0.61	1.06	0.5
10/23/2005 06:23:30	14.8462	14.5847	0.60	1.05	0.5
10/23/2005 06:24:00	14.8462	14.5847	0.60	1.05	0.5
10/23/2005 06:24:30	14.8414	14.5847	0.59	1.04	0.5
10/23/2005 06:25:00	14.8462	14.5847	0.60	1.05	0.5
10/23/2005 06:25:30	14.8414	14.5847	0.59	1.04	0.5
10/23/2005 06:26:00	14.8462	14.5824	0.60	1.05	0.5
10/23/2005 06:26:30	14.8462	14.5824	0.60	1.05	0.5
10/23/2005 06:27:00	14.8462	14.5824	0.60	1.05	0.5
10/23/2005 06:27:30	14.8414	14.5847	0.59	1.04	0.5
10/23/2005 06:28:00	14.8414	14.5824	0.59	1.04	0.5
10/23/2005 06:28:30	14.8414	14.5847	0.59	1.04	0.5
10/23/2005 06:29:00	14.8414	14.5824	0.59	1.04	0.5
10/23/2005 06:29:30	14.8414	14.5824	0.59	1.04	0.5
10/23/2005 06:30:00	14.8414	14.5847	0.59	1.04	0.5
10/23/2005 06:30:30	14.8366	14.5824	0.58	1.03	0.5
10/23/2005 06:31:00	14.8366	14.5824	0.58	1.03	0.5
10/23/2005 06:31:30	14.8366	14.5824	0.58	1.03	0.5
10/23/2005 06:32:00	14.8366	14.5847	0.58	1.03	0.5
10/23/2005 06:32:30	14.8366	14.5848	0.58	1.03	0.5
10/23/2005 06:33:00	14.8366	14.587	0.57	1.02	0.5
10/23/2005 06:33:30	14.8366	14.5824	0.58	1.03	0.5
10/23/2005 06:34:00	14.8366	14.5848	0.58	1.03	0.5
10/23/2005 06:34:30	14.8366	14.5848	0.58	1.03	0.5
10/23/2005 06:35:00	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:35:30	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:36:00	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:36:30	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:37:00	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:37:30	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:38:00	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:38:30	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:39:00	14.8271	14.5848	0.55	1.00	0.5
10/23/2005 06:39:30	14.8271	14.5824	0.56	1.01	0.5
10/23/2005 06:40:00	14.8271	14.5824	0.56	1.01	0.5
10/23/2005 06:40:30	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:41:00	14.8318	14.5848	0.56	1.01	0.5
10/23/2005 06:41:30	14.8271	14.5848	0.55	1.00	0.5
10/23/2005 06:42:00	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:42:30	14.8271	14.5848	0.55	1.00	0.5
10/23/2005 06:43:00	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:43:30	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:44:00	14.8271	14.5824	0.56	1.01	0.5
10/23/2005 06:44:30	14.8223	14.5824	0.55	1.00	0.5
10/23/2005 06:45:00	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:45:30	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:46:00	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:46:30	14.8223	14.5872	0.54	0.99	0.5
10/23/2005 06:47:00	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:47:30	14.8271	14.5848	0.55	1.00	0.5
10/23/2005 06:48:00	14.8223	14.5872	0.54	0.99	0.5
10/23/2005 06:48:30	14.8223	14.5872	0.54	0.99	0.5
10/23/2005 06:49:00	14.8223	14.5872	0.54	0.99	0.5
10/23/2005 06:49:30	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:50:00	14.8223	14.5848	0.54	0.99	0.5
10/23/2005 06:50:30	14.8223	14.5872	0.54	0.99	0.5
10/23/2005 06:51:00	14.8223	14.5872	0.54	0.99	0.5
10/23/2005 06:51:30	14.8175	14.5848	0.53	0.98	0.5
10/23/2005 06:52:00	14.8175	14.5872	0.53	0.98	0.5
10/23/2005 06:52:30	14.8175	14.5872	0.53	0.98	0.5
10/23/2005 06:53:00	14.8175	14.5872	0.53	0.98	0.5
10/23/2005 06:53:30	14.8175	14.5848	0.53	0.98	0.5
10/23/2005 06:54:00	14.8175	14.5848	0.53	0.98	0.5
10/23/2005 06:54:30	14.8127	14.5848	0.52	0.97	0.5
10/23/2005 06:55:00	14.8175	14.5848	0.53	0.98	0.5
10/23/2005 06:55:30	14.8127	14.5848	0.52	0.97	0.5
10/23/2005 06:56:00	14.8127	14.5824	0.53	0.98	0.5
10/23/2005 06:56:30	14.8127	14.5848	0.52	0.97	0.5
10/23/2005 06:57:00	14.8127	14.587	0.52	0.97	0.5
10/23/2005 06:57:30	14.8127	14.5847	0.52	0.97	0.5
10/23/2005 06:58:00	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 06:58:30	14.8081	14.587	0.50	0.95	0.5
10/23/2005 06:59:00	14.8127	14.5847	0.52	0.97	0.5
10/23/2005 06:59:30	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:00:00	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:00:30	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:01:00	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:01:30	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:02:00	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:02:30	14.8033	14.5847	0.50	0.95	0.5
10/23/2005 07:03:00	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:03:30	14.8033	14.587	0.49	0.94	0.5
10/23/2005 07:04:00	14.8033	14.5847	0.50	0.95	0.5
10/23/2005 07:04:30	14.8033	14.587	0.49	0.94	0.5
10/23/2005 07:05:00	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:05:30	14.8081	14.5847	0.51	0.96	0.5
10/23/2005 07:06:00	14.8033	14.5847	0.50	0.95	0.5
10/23/2005 07:06:30	14.8033	14.587	0.49	0.94	0.5
10/23/2005 07:07:00	14.8033	14.5847	0.50	0.95	0.5
10/23/2005 07:07:30	14.8033	14.5847	0.50	0.95	0.5
10/23/2005 07:08:00	14.7985	14.587	0.48	0.93	0.5
10/23/2005 07:08:30	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:09:00	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:09:30	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:10:00	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:10:30	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:11:00	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:11:30	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:12:00	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:12:30	14.7985	14.5847	0.49	0.94	0.5
10/23/2005 07:13:00	14.7937	14.5847	0.48	0.93	0.5
10/23/2005 07:13:30	14.7937	14.5847	0.48	0.93	0.5
10/23/2005 07:14:00	14.7937	14.5847	0.48	0.93	0.5
10/23/2005 07:14:30	14.7937	14.587	0.47	0.92	0.5
10/23/2005 07:15:00	14.7889	14.5847	0.47	0.92	0.5
10/23/2005 07:15:30	14.7937	14.587	0.47	0.92	0.5
10/23/2005 07:16:00	14.7937	14.5847	0.48	0.93	0.5
10/23/2005 07:16:30	14.7889	14.5847	0.47	0.92	0.5
10/23/2005 07:17:00	14.7937	14.5847	0.48	0.93	0.5
10/23/2005 07:17:30	14.7889	14.587	0.46	0.91	0.5
10/23/2005 07:18:00	14.7889	14.587	0.46	0.91	0.5
10/23/2005 07:18:30	14.7889	14.587	0.46	0.91	0.5
10/23/2005 07:19:00	14.7889	14.587	0.46	0.91	0.5
10/23/2005 07:19:30	14.7889	14.5846	0.47	0.92	0.5
10/23/2005 07:20:00	14.7889	14.5822	0.47	0.92	0.5
10/23/2005 07:20:30	14.7889	14.5822	0.47	0.92	0.5
10/23/2005 07:21:00	14.7889	14.5846	0.47	0.92	0.5
10/23/2005 07:21:30	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:22:00	14.7841	14.5822	0.46	0.91	0.5
10/23/2005 07:22:30	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:23:00	14.7889	14.5846	0.47	0.92	0.5
10/23/2005 07:23:30	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:24:00	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:24:30	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:25:00	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:25:30	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:26:00	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:26:30	14.7793	14.5846	0.44	0.89	0.5
10/23/2005 07:27:00	14.7793	14.5846	0.44	0.89	0.5
10/23/2005 07:27:30	14.7841	14.5869	0.45	0.90	0.5
10/23/2005 07:28:00	14.7841	14.5846	0.46	0.91	0.5
10/23/2005 07:28:30	14.7793	14.5869	0.44	0.89	0.5
10/23/2005 07:29:00	14.7793	14.5846	0.44	0.89	0.5
10/23/2005 07:29:30	14.7793	14.5869	0.44	0.89	0.5
10/23/2005 07:30:00	14.7793	14.5869	0.44	0.89	0.5
10/23/2005 07:30:30	14.7746	14.5869	0.43	0.88	0.5
10/23/2005 07:31:00	14.7793	14.5869	0.44	0.89	0.5
10/23/2005 07:31:30	14.7746	14.5846	0.43	0.88	0.5
10/23/2005 07:32:00	14.7746	14.5869	0.43	0.88	0.5
10/23/2005 07:32:30	14.7793	14.5869	0.44	0.89	0.5
10/23/2005 07:33:00	14.7746	14.5869	0.43	0.88	0.5
10/23/2005 07:33:30	14.7746	14.5846	0.43	0.88	0.5
10/23/2005 07:34:00	14.7746	14.5869	0.43	0.88	0.5
10/23/2005 07:34:30	14.7746	14.5892	0.42	0.87	0.5
10/23/2005 07:35:00	14.7746	14.5869	0.43	0.88	0.5
10/23/2005 07:35:30	14.7746	14.5844	0.43	0.88	0.5
10/23/2005 07:36:00	14.7746	14.5892	0.42	0.87	0.5
10/23/2005 07:36:30	14.7698	14.5867	0.42	0.87	0.5
10/23/2005 07:37:00	14.7698	14.5867	0.42	0.87	0.5
10/23/2005 07:37:30	14.7698	14.5867	0.42	0.87	0.5
10/23/2005 07:38:00	14.7651	14.5892	0.40	0.85	0.5
10/23/2005 07:38:30	14.7698	14.5892	0.41	0.86	0.5
10/23/2005 07:39:00	14.7698	14.5867	0.42	0.87	0.5
10/23/2005 07:39:30	14.765	14.5867	0.41	0.86	0.5
10/23/2005 07:40:00	14.7651	14.5867	0.41	0.86	0.5
10/23/2005 07:40:30	14.7603	14.5867	0.40	0.85	0.5
10/23/2005 07:41:00	14.7603	14.5867	0.40	0.85	0.5
10/23/2005 07:41:30	14.7651	14.5867	0.41	0.86	0.5
10/23/2005 07:42:00	14.765	14.5891	0.40	0.85	0.5
10/23/2005 07:42:30	14.7602	14.5867	0.40	0.85	0.5
10/23/2005 07:43:00	14.7603	14.5867	0.40	0.85	0.5
10/23/2005 07:43:30	14.765	14.5914	0.40	0.85	0.5
10/23/2005 07:44:00	14.7602	14.5914	0.39	0.84	0.5
10/23/2005 07:44:30	14.7603	14.5891	0.39	0.84	0.5
10/23/2005 07:45:00	14.7603	14.5867	0.40	0.85	0.5
10/23/2005 07:45:30	14.7603	14.5914	0.39	0.84	0.5
10/23/2005 07:46:00	14.7556	14.5914	0.38	0.83	0.5
10/23/2005 07:46:30	14.7602	14.5891	0.39	0.84	0.5
10/23/2005 07:47:00	14.7603	14.5891	0.39	0.84	0.5
10/23/2005 07:47:30	14.7602	14.5914	0.39	0.84	0.5
10/23/2005 07:48:00	14.7556	14.5914	0.38	0.83	0.5
10/23/2005 07:48:30	14.7556	14.5891	0.38	0.83	0.5
10/23/2005 07:49:00	14.7556	14.5891	0.38	0.83	0.5
10/23/2005 07:49:30	14.7556	14.5889	0.38	0.83	0.5
10/23/2005 07:50:00	14.7556	14.5889	0.38	0.83	0.5
10/23/2005 07:50:30	14.7508	14.5889	0.37	0.82	0.5
10/23/2005 07:51:00	14.7556	14.5889	0.38	0.83	0.5
10/23/2005 07:51:30	14.7508	14.5912	0.36	0.81	0.5
10/23/2005 07:52:00	14.7556	14.5889	0.38	0.83	0.5
10/23/2005 07:52:30	14.7508	14.5889	0.37	0.82	0.5
10/23/2005 07:53:00	14.7508	14.5889	0.37	0.82	0.5
10/23/2005 07:53:30	14.7508	14.5889	0.37	0.82	0.5
10/23/2005 07:54:00	14.746	14.5889	0.36	0.81	0.5
10/23/2005 07:54:30	14.7508	14.5889	0.37	0.82	0.5
10/23/2005 07:55:00	14.746	14.5888	0.36	0.81	0.5
10/23/2005 07:55:30	14.746	14.5888	0.36	0.81	0.5
10/23/2005 07:56:00	14.746	14.5888	0.36	0.81	0.5
10/23/2005 07:56:30	14.7412	14.5888	0.35	0.80	0.5
10/23/2005 07:57:00	14.746	14.5864	0.36	0.81	0.5
10/23/2005 07:57:30	14.7412	14.5888	0.35	0.80	0.5
10/23/2005 07:58:00	14.7412	14.5864	0.35	0.80	0.5
10/23/2005 07:58:30	14.7412	14.5888	0.35	0.80	0.5
10/23/2005 07:59:00	14.7412	14.5888	0.35	0.80	0.5
10/23/2005 07:59:30	14.7412	14.5888	0.35	0.80	0.5
10/23/2005 08:00:00	14.7364	14.5888	0.34	0.79	0.5
10/23/2005 08:00:30	14.7364	14.5864	0.34	0.79	0.5
10/23/2005 08:01:00	14.7364	14.5864	0.34	0.79	0.5
10/23/2005 08:01:30	14.7412	14.5888	0.35	0.80	0.5
10/23/2005 08:02:00	14.7364	14.5886	0.34	0.79	0.5
10/23/2005 08:02:30	14.7364	14.5886	0.34	0.79	0.5
10/23/2005 08:03:00	14.7364	14.5886	0.34	0.79	0.5
10/23/2005 08:03:30	14.7364	14.5886	0.34	0.79	0.5
10/23/2005 08:04:00	14.7316	14.5886	0.33	0.78	0.5
10/23/2005 08:04:30	14.7364	14.5886	0.34	0.79	0.5
10/23/2005 08:05:00	14.7364	14.5886	0.34	0.79	0.5
10/23/2005 08:05:30	14.7316	14.5886	0.33	0.78	0.5
10/23/2005 08:06:00	14.7364	14.5909	0.33	0.78	0.5
10/23/2005 08:06:30	14.7316	14.5933	0.32	0.77	0.5
10/23/2005 08:07:00	14.7316	14.5886	0.33	0.78	0.5
10/23/2005 08:07:30	14.7316	14.5909	0.32	0.77	0.5
10/23/2005 08:08:00	14.7316	14.5886	0.33	0.78	0.5
10/23/2005 08:08:30	14.7316	14.5909	0.32	0.77	0.5
10/23/2005 08:09:00	14.7316	14.5908	0.32	0.77	0.5
10/23/2005 08:09:30	14.7316	14.5908	0.32	0.77	0.5
10/23/2005 08:10:00	14.7268	14.5885	0.32	0.77	0.5
10/23/2005 08:10:30	14.7316	14.5933	0.32	0.77	0.5
10/23/2005 08:11:00	14.7268	14.5908	0.31	0.76	0.5
10/23/2005 08:11:30	14.7316	14.5908	0.32	0.77	0.5
10/23/2005 08:12:00	14.7268	14.5908	0.31	0.76	0.5
10/23/2005 08:12:30	14.7268	14.5908	0.31	0.76	0.5
10/23/2005 08:13:00	14.7268	14.5908	0.31	0.76	0.5
10/23/2005 08:13:30	14.7222	14.5885	0.31	0.76	0.5
10/23/2005 08:14:00	14.7222	14.5908	0.30	0.75	0.5
10/23/2005 08:14:30	14.7222	14.5885	0.31	0.76	0.5
10/23/2005 08:15:00	14.7222	14.5908	0.30	0.75	0.5
10/23/2005 08:15:30	14.7222	14.5885	0.31	0.76	0.5
10/23/2005 08:16:00	14.7222	14.5907	0.30	0.75	0.5
10/23/2005 08:16:30	14.7222	14.5883	0.31	0.76	0.5
10/23/2005 08:17:00	14.7174	14.5907	0.29	0.74	0.5
10/23/2005 08:17:30	14.7174	14.5907	0.29	0.74	0.5
10/23/2005 08:18:00	14.7222	14.5907	0.30	0.75	0.5
10/23/2005 08:18:30	14.7222	14.5907	0.30	0.75	0.5
10/23/2005 08:19:00	14.7174	14.5883	0.29	0.74	0.5
10/23/2005 08:19:30	14.7174	14.5883	0.29	0.74	0.5
10/23/2005 08:20:00	14.7126	14.5907	0.28	0.73	0.5
10/23/2005 08:20:30	14.7126	14.5883	0.28	0.73	0.5
10/23/2005 08:21:00	14.7126	14.5907	0.28	0.73	0.5
10/23/2005 08:21:30	14.7126	14.5907	0.28	0.73	0.5
10/23/2005 08:22:00	14.7126	14.5907	0.28	0.73	0.5
10/23/2005 08:22:30	14.7126	14.5907	0.28	0.73	0.5
10/23/2005 08:23:00	14.7031	14.5907	0.26	0.71	0.5
10/23/2005 08:23:30	14.7174	14.5907	0.29	0.74	0.5
10/23/2005 08:24:00	14.7174	14.5907	0.29	0.74	0.5
10/23/2005 08:24:30	14.6983	14.5905	0.25	0.70	0.5
10/23/2005 08:25:00	14.7078	14.5905	0.27	0.72	0.5
10/23/2005 08:25:30	14.7078	14.5905	0.27	0.72	0.5
10/23/2005 08:26:00	14.7078	14.5905	0.27	0.72	0.5
10/23/2005 08:26:30	14.7078	14.5905	0.27	0.72	0.5
10/23/2005 08:27:00	14.7078	14.5905	0.27	0.72	0.5
10/23/2005 08:27:30	14.7031	14.5882	0.26	0.71	0.5
10/23/2005 08:28:00	14.7031	14.5905	0.26	0.71	0.5
10/23/2005 08:28:30	14.7031	14.5905	0.26	0.71	0.5
10/23/2005 08:29:00	14.7031	14.5905	0.26	0.71	0.5
10/23/2005 08:29:30	14.7031	14.5905	0.26	0.71	0.5
10/23/2005 08:30:00	14.7031	14.5928	0.25	0.70	0.5
10/23/2005 08:30:30	14.7031	14.5905	0.26	0.71	0.5
10/23/2005 08:31:00	14.6983	14.5928	0.24	0.69	0.5
10/23/2005 08:31:30	14.6983	14.5905	0.25	0.70	0.5
10/23/2005 08:32:00	14.7078	14.5905	0.27	0.72	0.5
10/23/2005 08:32:30	14.7078	14.5928	0.26	0.71	0.5
10/23/2005 08:33:00	14.7031	14.5905	0.26	0.71	0.5
10/23/2005 08:33:30	14.6983	14.5904	0.25	0.70	0.5
10/23/2005 08:34:00	14.6983	14.5904	0.25	0.70	0.5
10/23/2005 08:34:30	14.6983	14.5904	0.25	0.70	0.5
10/23/2005 08:35:00	14.6935	14.5904	0.24	0.69	0.5
10/23/2005 08:35:30	14.6935	14.5927	0.23	0.68	0.5
10/23/2005 08:36:00	14.6935	14.5927	0.23	0.68	0.5
10/23/2005 08:36:30	14.6935	14.5904	0.24	0.69	0.5
10/23/2005 08:37:00	14.6887	14.5904	0.22	0.67	0.5
10/23/2005 08:37:30	14.6935	14.5904	0.24	0.69	0.5
10/23/2005 08:38:00	14.6935	14.5904	0.24	0.69	0.5
10/23/2005 08:38:30	14.6936	14.5904	0.24	0.69	0.5
10/23/2005 08:39:00	14.6888	14.5904	0.22	0.67	0.5
10/23/2005 08:39:30	14.6888	14.5904	0.22	0.67	0.5
10/23/2005 08:40:00	14.6888	14.5904	0.22	0.67	0.5
10/23/2005 08:40:30	14.6888	14.5904	0.22	0.67	0.5
10/23/2005 08:41:00	14.6841	14.5927	0.21	0.66	0.5
10/23/2005 08:41:30	14.6841	14.5925	0.21	0.66	0.5
10/23/2005 08:42:00	14.6841	14.5925	0.21	0.66	0.5
10/23/2005 08:42:30	14.6841	14.5902	0.21	0.66	0.5
10/23/2005 08:43:00	14.6841	14.5902	0.21	0.66	0.5
10/23/2005 08:43:30	14.6841	14.5925	0.21	0.66	0.5
10/23/2005 08:44:00	14.6793	14.5902	0.20	0.65	0.5
10/23/2005 08:44:30	14.6841	14.5902	0.21	0.66	0.5
10/23/2005 08:45:00	14.6793	14.5925	0.20	0.65	0.5
10/23/2005 08:45:30	14.6793	14.5902	0.20	0.65	0.5
10/23/2005 08:46:00	14.6793	14.5925	0.20	0.65	0.5
10/23/2005 08:46:30	14.6793	14.5925	0.20	0.65	0.5
10/23/2005 08:47:00	14.6793	14.5902	0.20	0.65	0.5
10/23/2005 08:47:30	14.6793	14.5902	0.20	0.65	0.5
10/23/2005 08:48:00	14.6745	14.5902	0.19	0.64	0.5
10/23/2005 08:48:30	14.6745	14.5949	0.18	0.63	0.5
10/23/2005 08:49:00	14.6745	14.5901	0.19	0.64	0.5
10/23/2005 08:49:30	14.6745	14.5924	0.19	0.64	0.5
10/23/2005 08:50:00	14.6697	14.5949	0.17	0.62	0.5
10/23/2005 08:50:30	14.6697	14.5924	0.18	0.63	0.5
10/23/2005 08:51:00	14.6697	14.5947	0.17	0.62	0.5
10/23/2005 08:51:30	14.6697	14.5947	0.17	0.62	0.5
10/23/2005 08:52:00	14.6697	14.5924	0.18	0.63	0.5
10/23/2005 08:52:30	14.6697	14.5947	0.17	0.62	0.5
10/23/2005 08:53:00	14.6697	14.5947	0.17	0.62	0.5
10/23/2005 08:53:30	14.6697	14.5924	0.18	0.63	0.5
10/23/2005 08:54:00	14.6649	14.5924	0.17	0.62	0.5
10/23/2005 08:54:30	14.6649	14.5947	0.16	0.61	0.5
10/23/2005 08:55:00	14.6649	14.597	0.16	0.61	0.5
10/23/2005 08:55:30	14.6649	14.5947	0.16	0.61	0.5
10/23/2005 08:56:00	14.6649	14.5947	0.16	0.61	0.5
10/23/2005 08:56:30	14.6649	14.5922	0.17	0.62	0.5
10/23/2005 08:57:00	14.6649	14.5922	0.17	0.62	0.5
10/23/2005 08:57:30	14.6649	14.5946	0.16	0.61	0.5
10/23/2005 08:58:00	14.6601	14.5946	0.15	0.60	0.5
10/23/2005 08:58:30	14.6601	14.5922	0.16	0.61	0.5
10/23/2005 08:59:00	14.6603	14.5946	0.15	0.60	0.5
10/23/2005 08:59:30	14.6603	14.5922	0.16	0.61	0.5
10/23/2005 09:00:00	14.6603	14.5922	0.16	0.61	0.5
10/23/2005 09:00:30	14.6649	14.5922	0.17	0.62	0.5
10/23/2005 09:01:00	14.6603	14.5946	0.15	0.60	0.5
10/23/2005 09:01:30	14.6555	14.5922	0.14	0.59	0.5
10/23/2005 09:02:00	14.6555	14.5922	0.14	0.59	0.5
10/23/2005 09:02:30	14.6555	14.5946	0.14	0.59	0.5
10/23/2005 09:03:00	14.6555	14.5946	0.14	0.59	0.5
10/23/2005 09:03:30	14.6507	14.5921	0.13	0.58	0.5
10/23/2005 09:04:00	14.6507	14.5946	0.13	0.58	0.5
10/23/2005 09:04:30	14.6507	14.5921	0.13	0.58	0.5
10/23/2005 09:05:00	14.6507	14.5921	0.13	0.58	0.5
10/23/2005 09:05:30	14.6507	14.5944	0.13	0.58	0.5
10/23/2005 09:06:00	14.6507	14.5921	0.13	0.58	0.5
10/23/2005 09:06:30	14.6507	14.5944	0.13	0.58	0.5
10/23/2005 09:07:00	14.6507	14.5944	0.13	0.58	0.5
10/23/2005 09:07:30	14.6459	14.5944	0.12	0.57	0.5
10/23/2005 09:08:00	14.6459	14.5921	0.12	0.57	0.5
10/23/2005 09:08:30	14.6459	14.5921	0.12	0.57	0.5
10/23/2005 09:09:00	14.6459	14.5967	0.11	0.56	0.5
10/23/2005 09:09:30	14.6459	14.5944	0.12	0.57	0.5
10/23/2005 09:10:00	14.6459	14.5944	0.12	0.57	0.5
10/23/2005 09:10:30	14.6459	14.5944	0.12	0.57	0.5
10/23/2005 09:11:00	14.6411	14.5967	0.10	0.55	0.5
10/23/2005 09:11:30	14.6459	14.5966	0.11	0.56	0.5
10/23/2005 09:12:00	14.6411	14.5943	0.11	0.56	0.5
10/23/2005 09:12:30	14.6411	14.5943	0.11	0.56	0.5
10/23/2005 09:13:00	14.6411	14.5943	0.11	0.56	0.5
10/23/2005 09:13:30	14.6411	14.5943	0.11	0.56	0.5
10/23/2005 09:14:00	14.6363	14.5943	0.10	0.55	0.5
10/23/2005 09:14:30	14.6363	14.5966	0.09	0.54	0.5
10/23/2005 09:15:00	14.6363	14.5966	0.09	0.54	0.5
10/23/2005 09:15:30	14.6363	14.5966	0.09	0.54	0.5
10/23/2005 09:16:00	14.6363	14.5943	0.10	0.55	0.5
10/23/2005 09:16:30	14.6317	14.5943	0.09	0.54	0.5
10/23/2005 09:17:00	14.6317	14.5943	0.09	0.54	0.5
10/23/2005 09:17:30	14.6317	14.5943	0.09	0.54	0.5
10/23/2005 09:18:00	14.6269	14.5943	0.07	0.52	0.5
10/23/2005 09:18:30	14.6269	14.5941	0.07	0.52	0.5
10/23/2005 09:19:00	14.6317	14.5918	0.09	0.54	0.5
10/23/2005 09:19:30	14.6269	14.5941	0.07	0.52	0.5
10/23/2005 09:20:00	14.6317	14.5941	0.09	0.54	0.5
10/23/2005 09:20:30	14.6269	14.5941	0.07	0.52	0.5
10/23/2005 09:21:00	14.6269	14.5941	0.07	0.52	0.5
10/23/2005 09:21:30	14.6221	14.5941	0.06	0.51	0.5
10/23/2005 09:22:00	14.6269	14.5941	0.07	0.52	0.5
10/23/2005 09:22:30	14.6221	14.5941	0.06	0.51	0.5
10/23/2005 09:23:00	14.6221	14.5918	0.07	0.52	0.5
10/23/2005 09:23:30	14.6221	14.5965	0.06	0.51	0.5
10/23/2005 09:24:00	14.6221	14.5941	0.06	0.51	0.5
10/23/2005 09:24:30	14.6221	14.5917	0.07	0.52	0.5
10/23/2005 09:25:00	14.6173	14.5941	0.05	0.50	0.5
10/23/2005 09:25:30	14.6173	14.5917	0.06	0.51	0.5
10/23/2005 09:26:00	14.6126	14.5917	0.05	0.50	0.5
10/23/2005 09:26:30	14.6126	14.594	0.04	0.49	0.5
10/23/2005 09:27:00	14.6126	14.594	0.04	0.49	0.5
10/23/2005 09:27:30	14.6078	14.5893	0.04	0.49	0.5
10/23/2005 09:28:00	14.6126	14.5965	0.04	0.49	0.5
10/23/2005 09:28:30	14.6126	14.5963	0.04	0.49	0.5
10/23/2005 09:29:00	14.6126	14.5963	0.04	0.49	0.5
10/23/2005 09:29:30	14.6126	14.594	0.04	0.49	0.5
10/23/2005 09:30:00	14.6078	14.5963	0.03	0.48	0.5
10/23/2005 09:30:30	14.6126	14.5963	0.04	0.49	0.5
10/23/2005 09:31:00	14.6078	14.5963	0.03	0.48	0.5
10/23/2005 09:31:30	14.6078	14.594	0.03	0.48	0.5
10/23/2005 09:32:00	14.6078	14.594	0.03	0.48	0.5
10/23/2005 09:32:30	14.603	14.5963	0.02	0.47	0.5
10/23/2005 09:33:00	14.6078	14.5938	0.03	0.48	0.5
10/23/2005 09:33:30	14.6078	14.5938	0.03	0.48	0.5
10/23/2005 09:34:00	14.603	14.5963	0.02	0.47	0.5
10/23/2005 09:34:30	14.6031	14.5963	0.02	0.47	0.5
10/23/2005 09:35:00	14.6031	14.5963	0.02	0.47	0.5
10/23/2005 09:35:30	14.6031	14.5938	0.02	0.47	0.5
10/23/2005 09:36:00	14.6031	14.5938	0.02	0.47	0.5
10/23/2005 09:36:30	14.6031	14.5938	0.02	0.47	0.5
10/23/2005 09:37:00	14.6031	14.5892	0.03	0.48	0.5
10/23/2005 09:37:30	14.6031	14.5938	0.02	0.47	0.5
10/23/2005 09:38:00	14.5983	14.5938	0.01	0.46	0.5
10/23/2005 09:38:30	14.5983	14.5938	0.01	0.46	0.5
10/23/2005 09:39:00	14.5983	14.5915	0.02	0.47	0.5
10/23/2005 09:39:30	14.6031	14.5938	0.02	0.47	0.5
10/23/2005 09:40:00	14.6031	14.5938	0.02	0.47	0.5
10/23/2005 09:40:30	14.6031	14.5938	0.02	0.47	0.5
10/23/2005 09:41:00	14.6031	14.5914	0.03	0.48	0.5
10/23/2005 09:41:30	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:42:00	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:42:30	14.6031	14.5962	0.02	0.47	0.5
10/23/2005 09:43:00	14.6031	14.5914	0.03	0.48	0.5
10/23/2005 09:43:30	14.5983	14.5937	0.01	0.46	0.5
10/23/2005 09:44:00	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:44:30	14.6031	14.5914	0.03	0.48	0.5
10/23/2005 09:45:00	14.6031	14.596	0.02	0.47	0.5
10/23/2005 09:45:30	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:46:00	14.5983	14.5937	0.01	0.46	0.5
10/23/2005 09:46:30	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:47:00	14.6031	14.5914	0.03	0.48	0.5
10/23/2005 09:47:30	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:48:00	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:48:30	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:49:00	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:49:30	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:50:00	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:50:30	14.6031	14.596	0.02	0.47	0.5
10/23/2005 09:51:00	14.6031	14.5912	0.03	0.48	0.5
10/23/2005 09:51:30	14.6031	14.5937	0.02	0.47	0.5
10/23/2005 09:52:00	14.6031	14.5936	0.02	0.47	0.5
10/23/2005 09:52:30	14.6031	14.5936	0.02	0.47	0.5
10/23/2005 09:53:00	14.6031	14.5912	0.03	0.48	0.5
10/23/2005 09:53:30	14.6031	14.5912	0.03	0.48	0.5
10/23/2005 09:54:00	14.6031	14.5912	0.03	0.48	0.5
10/23/2005 09:54:30	14.6031	14.5912	0.03	0.48	0.5
10/23/2005 09:55:00	14.5983	14.5936	0.01	0.46	0.5
10/23/2005 09:55:30	14.6031	14.5912	0.03	0.48	0.5
10/23/2005 09:56:00	14.5983	14.5959	0.01	0.46	0.5
10/23/2005 09:56:30	14.6031	14.5936	0.02	0.47	0.5
10/23/2005 09:57:00	14.6031	14.5936	0.02	0.47	0.5
10/23/2005 09:57:30	14.6031	14.5936	0.02	0.47	0.5
10/23/2005 09:58:00	14.6031	14.5936	0.02	0.47	0.5
10/23/2005 09:58:30	14.6031	14.5934	0.02	0.47	0.5
10/23/2005 09:59:00	14.6031	14.5934	0.02	0.47	0.5
10/23/2005 09:59:30	14.6031	14.5934	0.02	0.47	0.5
10/23/2005 10:00:00	14.6031	14.5959	0.02	0.47	0.5
10/23/2005 10:00:30	14.6031	14.5934	0.02	0.47	0.5
10/23/2005 10:01:00	14.6031	14.598	0.01	0.46	0.5
10/23/2005 10:01:30	14.6031	14.5957	0.02	0.47	0.5
10/23/2005 10:02:00	14.6031	14.5957	0.02	0.47	0.5
10/23/2005 10:02:30	14.6031	14.5957	0.02	0.47	0.5
10/23/2005 10:03:00	14.6033	14.5934	0.02	0.47	0.5
10/23/2005 10:03:30	14.6033	14.598	0.01	0.46	0.5
10/23/2005 10:04:00	14.6079	14.5957	0.03	0.48	0.5
10/23/2005 10:04:30	14.6079	14.598	0.02	0.47	0.5
10/23/2005 10:05:00	14.6033	14.598	0.01	0.46	0.5
10/23/2005 10:05:30	14.6079	14.5957	0.03	0.48	0.5
10/23/2005 10:06:00	14.6079	14.5933	0.03	0.48	0.5
10/23/2005 10:06:30	14.6079	14.5956	0.03	0.48	0.5
10/23/2005 10:07:00	14.6079	14.598	0.02	0.47	0.5
10/23/2005 10:07:30	14.6033	14.598	0.01	0.46	0.5
10/23/2005 10:08:00	14.6033	14.5979	0.01	0.46	0.5
10/23/2005 10:08:30	14.6081	14.5956	0.03	0.48	0.5
10/23/2005 10:09:00	14.6081	14.5979	0.02	0.47	0.5
10/23/2005 10:09:30	14.6033	14.5979	0.01	0.46	0.5
10/23/2005 10:10:00	14.6033	14.6002	0.01	0.46	0.5
10/23/2005 10:10:30	14.6033	14.5979	0.01	0.46	0.5
10/23/2005 10:11:00	14.6033	14.5979	0.01	0.46	0.5
10/23/2005 10:11:30	14.6033	14.5979	0.01	0.46	0.5
10/23/2005 10:12:00	14.6033	14.5954	0.02	0.47	0.5
10/23/2005 10:12:30	14.6033	14.5979	0.01	0.46	0.5
10/23/2005 10:13:00	14.6033	14.5954	0.02	0.47	0.5
10/23/2005 10:13:30	14.6033	14.5954	0.02	0.47	0.5
10/23/2005 10:14:00	14.6033	14.5954	0.02	0.47	0.5
10/23/2005 10:14:30	14.6033	14.5954	0.02	0.47	0.5
10/23/2005 10:15:00	14.6033	14.5978	0.01	0.46	0.5
10/23/2005 10:15:30	14.6081	14.5978	0.02	0.47	0.5
10/23/2005 10:16:00	14.6033	14.5978	0.01	0.46	0.5
10/23/2005 10:16:30	14.6033	14.5978	0.01	0.46	0.5
10/23/2005 10:17:00	14.6033	14.5978	0.01	0.46	0.5
10/23/2005 10:17:30	14.6033	14.5954	0.02	0.47	0.5
10/23/2005 10:18:00	14.6033	14.5954	0.02	0.47	0.5
10/23/2005 10:18:30	14.6034	14.593	0.02	0.47	0.5
10/23/2005 10:19:00	14.6034	14.5954	0.02	0.47	0.5
10/23/2005 10:19:30	14.6034	14.5953	0.02	0.47	0.5
10/23/2005 10:20:00	14.6034	14.5953	0.02	0.47	0.5
10/23/2005 10:20:30	14.6034	14.5976	0.01	0.46	0.5
10/23/2005 10:21:00	14.6034	14.5953	0.02	0.47	0.5
10/23/2005 10:21:30	14.6034	14.5976	0.01	0.46	0.5
10/23/2005 10:22:00	14.6034	14.5999	0.01	0.46	0.5
10/23/2005 10:22:30	14.6034	14.5999	0.01	0.46	0.5
10/23/2005 10:23:00	14.6034	14.5976	0.01	0.46	0.5
10/23/2005 10:23:30	14.6034	14.5999	0.01	0.46	0.5
10/23/2005 10:24:00	14.6034	14.5999	0.01	0.46	0.5
10/23/2005 10:24:30	14.6034	14.5999	0.01	0.46	0.5
10/23/2005 10:25:00	14.5986	14.5976	0.00	0.45	0.5
10/23/2005 10:25:30	14.6036	14.5999	0.01	0.46	0.5
10/23/2005 10:26:00	14.6036	14.5976	0.01	0.46	0.5
10/23/2005 10:26:30	14.6036	14.5999	0.01	0.46	0.5
10/23/2005 10:27:00	14.6036	14.5999	0.01	0.46	0.5
10/23/2005 10:27:30	14.6036	14.5999	0.01	0.46	0.5
10/23/2005 10:28:00	14.6036	14.5999	0.01	0.46	0.5
10/23/2005 10:28:30	14.6083	14.5998	0.02	0.47	0.5
10/23/2005 10:29:00	14.6036	14.5975	0.01	0.46	0.5
10/23/2005 10:29:30	14.6036	14.5998	0.01	0.46	0.5
10/23/2005 10:30:00	14.6036	14.5998	0.01	0.46	0.5
10/23/2005 10:30:30	14.6036	14.5975	0.01	0.46	0.5
10/23/2005 10:31:00	14.6036	14.5998	0.01	0.46	0.5
10/23/2005 10:31:30	14.6036	14.5998	0.01	0.46	0.5
10/23/2005 10:32:00	14.6036	14.5998	0.01	0.46	0.5
10/23/2005 10:32:30	14.6036	14.5998	0.01	0.46	0.5
10/23/2005 10:33:00	14.5988	14.5996	0.00	0.45	0.5
10/23/2005 10:33:30	14.5988	14.5996	0.00	0.45	0.5
10/23/2005 10:34:00	14.5988	14.5996	0.00	0.45	0.5
10/23/2005 10:34:30	14.6036	14.5996	0.01	0.46	0.5
10/23/2005 10:35:00	14.5988	14.5973	0.00	0.45	0.5
10/23/2005 10:35:30	14.6036	14.5973	0.01	0.46	0.5
10/23/2005 10:36:00	14.5988	14.5973	0.00	0.45	0.5
10/23/2005 10:36:30	14.6036	14.5973	0.01	0.46	0.5
10/23/2005 10:37:00	14.5988	14.5973	0.00	0.45	0.5
10/23/2005 10:37:30	14.6036	14.5973	0.01	0.46	0.5
10/23/2005 10:38:00	14.6036	14.5973	0.01	0.46	0.5
10/23/2005 10:38:30	14.5988	14.5973	0.00	0.45	0.5
10/23/2005 10:39:00	14.5989	14.5949	0.01	0.46	0.5
10/23/2005 10:39:30	14.5989	14.5972	0.00	0.45	0.5
10/23/2005 10:40:00	14.6037	14.5925	0.03	0.48	0.5
10/23/2005 10:40:30	14.5989	14.5949	0.01	0.46	0.5
10/23/2005 10:41:00	14.6037	14.5949	0.02	0.47	0.5
10/23/2005 10:41:30	14.5989	14.5972	0.00	0.45	0.5
10/23/2005 10:42:00	14.5989	14.5949	0.01	0.46	0.5
10/23/2005 10:42:30	14.5989	14.5972	0.00	0.45	0.5
10/23/2005 10:43:00	14.5989	14.5925	0.01	0.46	0.5
10/23/2005 10:43:30	14.5989	14.5949	0.01	0.46	0.5
10/23/2005 10:44:00	14.5989	14.5949	0.01	0.46	0.5
10/23/2005 10:44:30	14.5989	14.5925	0.01	0.46	0.5
10/23/2005 10:45:00	14.5989	14.5925	0.01	0.46	0.5
10/23/2005 10:45:30	14.5989	14.5925	0.01	0.46	0.5
10/23/2005 10:46:00	14.5989	14.5901	0.02	0.47	0.5
10/23/2005 10:46:30	14.5989	14.5924	0.01	0.46	0.5
10/23/2005 10:47:00	14.5989	14.5924	0.01	0.46	0.5
10/23/2005 10:47:30	14.5989	14.5901	0.02	0.47	0.5
10/23/2005 10:48:00	14.5989	14.5901	0.02	0.47	0.5
10/23/2005 10:48:30	14.5943	14.5924	0.00	0.45	0.5
10/23/2005 10:49:00	14.5991	14.5924	0.02	0.47	0.5
10/23/2005 10:49:30	14.5991	14.5924	0.02	0.47	0.5
10/23/2005 10:50:00	14.5991	14.5924	0.02	0.47	0.5
10/23/2005 10:50:30	14.5943	14.5947	0.00	0.45	0.5
10/23/2005 10:51:00	14.5991	14.5947	0.01	0.46	0.5
10/23/2005 10:51:30	14.6037	14.5947	0.02	0.47	0.5
10/23/2005 10:52:00	14.5991	14.5947	0.01	0.46	0.5
10/23/2005 10:52:30	14.5991	14.5947	0.01	0.46	0.5
10/23/2005 10:53:00	14.5991	14.5924	0.02	0.47	0.5
10/23/2005 10:53:30	14.5991	14.5901	0.02	0.47	0.5
10/23/2005 10:54:00	14.5943	14.5924	0.00	0.45	0.5
10/23/2005 10:54:30	14.5943	14.5924	0.00	0.45	0.5
10/23/2005 10:55:00	14.5943	14.5924	0.00	0.45	0.5
10/23/2005 10:55:30	14.5991	14.5924	0.02	0.47	0.5
10/23/2005 10:56:00	14.5991	14.5924	0.02	0.47	0.5
10/23/2005 10:56:30	14.5991	14.5947	0.01	0.46	0.5
10/23/2005 10:57:00	14.5943	14.5947	0.00	0.45	0.5
10/23/2005 10:57:30	14.5943	14.5924	0.00	0.45	0.5
10/23/2005 10:58:00	14.5943	14.5947	0.00	0.45	0.5
10/23/2005 10:58:30	14.5943	14.597	-0.01	0.44	0.5
10/23/2005 10:59:00	14.5991	14.5922	0.02	0.47	0.5
10/23/2005 10:59:30	14.5991	14.5947	0.01	0.46	0.5
10/23/2005 11:00:00	14.5991	14.5922	0.02	0.47	0.5
10/23/2005 11:00:30	14.5991	14.5947	0.01	0.46	0.5
10/23/2005 11:01:00	14.5991	14.5922	0.02	0.47	0.5
10/23/2005 11:01:30	14.5991	14.5922	0.02	0.47	0.5
10/23/2005 11:02:00	14.5991	14.5946	0.01	0.46	0.5
10/23/2005 11:02:30	14.5943	14.5946	0.00	0.45	0.5
10/23/2005 11:03:00	14.5991	14.5922	0.02	0.47	0.5
10/23/2005 11:03:30	14.5991	14.5922	0.02	0.47	0.5
10/23/2005 11:04:00	14.5991	14.5946	0.01	0.46	0.5
10/23/2005 11:04:30	14.5991	14.5946	0.01	0.46	0.5
10/23/2005 11:05:00	14.5991	14.5946	0.01	0.46	0.5
10/23/2005 11:05:30	14.5991	14.5946	0.01	0.46	0.5
10/23/2005 11:06:00	14.5991	14.5946	0.01	0.46	0.5
10/23/2005 11:06:30	14.5991	14.5946	0.01	0.46	0.5
10/23/2005 11:07:00	14.5943	14.5946	0.00	0.45	0.5
10/23/2005 11:07:30	14.5943	14.5922	0.00	0.45	0.5
10/23/2005 11:08:00	14.5943	14.5922	0.00	0.45	0.5
10/23/2005 11:08:30	14.5991	14.5922	0.02	0.47	0.5
10/23/2005 11:09:00	14.5944	14.5922	0.01	0.46	0.5
10/23/2005 11:09:30	14.5944	14.5922	0.01	0.46	0.5
10/23/2005 11:10:00	14.5944	14.5898	0.01	0.46	0.5
10/23/2005 11:10:30	14.5944	14.5922	0.01	0.46	0.5
10/23/2005 11:11:00	14.5944	14.5922	0.01	0.46	0.5
10/23/2005 11:11:30	14.5944	14.5898	0.01	0.46	0.5
10/23/2005 11:12:00	14.5944	14.5898	0.01	0.46	0.5
10/23/2005 11:12:30	14.5944	14.5898	0.01	0.46	0.5
10/23/2005 11:13:00	14.5896	14.5921	-0.01	0.44	0.5
10/23/2005 11:13:30	14.5896	14.5898	0.00	0.45	0.5
10/23/2005 11:14:00	14.5944	14.5875	0.02	0.47	0.5
10/23/2005 11:14:30	14.5896	14.5898	0.00	0.45	0.5
10/23/2005 11:15:00	14.5896	14.5898	0.00	0.45	0.5
10/23/2005 11:15:30	14.5896	14.5898	0.00	0.45	0.5
10/23/2005 11:16:00	14.5896	14.5875	0.00	0.45	0.5
10/23/2005 11:16:30	14.5944	14.5875	0.02	0.47	0.5
10/23/2005 11:17:00	14.5896	14.5898	0.00	0.45	0.5
10/23/2005 11:17:30	14.5944	14.5898	0.01	0.46	0.5
10/23/2005 11:18:00	14.5944	14.5875	0.02	0.47	0.5
10/23/2005 11:18:30	14.5898	14.5851	0.01	0.46	0.5
10/23/2005 11:19:00	14.5944	14.5875	0.02	0.47	0.5
10/23/2005 11:19:30	14.5898	14.5898	0.00	0.45	0.5
10/23/2005 11:20:00	14.5898	14.5898	0.00	0.45	0.5
10/23/2005 11:20:30	14.5946	14.5873	0.02	0.47	0.5
10/23/2005 11:21:00	14.5898	14.5898	0.00	0.45	0.5
10/23/2005 11:21:30	14.5898	14.5873	0.01	0.46	0.5
10/23/2005 11:22:00	14.5946	14.5873	0.02	0.47	0.5
10/23/2005 11:22:30	14.5946	14.5873	0.02	0.47	0.5
10/23/2005 11:23:00	14.5946	14.5873	0.02	0.47	0.5
10/23/2005 11:23:30	14.5946	14.5873	0.02	0.47	0.5
10/23/2005 11:24:00	14.5946	14.5873	0.02	0.47	0.5
10/23/2005 11:24:30	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:25:00	14.5898	14.5873	0.01	0.46	0.5
10/23/2005 11:25:30	14.5898	14.5873	0.01	0.46	0.5
10/23/2005 11:26:00	14.5898	14.5873	0.01	0.46	0.5
10/23/2005 11:26:30	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:27:00	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:27:30	14.5898	14.5873	0.01	0.46	0.5
10/23/2005 11:28:00	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:28:30	14.5898	14.5873	0.01	0.46	0.5
10/23/2005 11:29:00	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:29:30	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:30:00	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:30:30	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:31:00	14.5898	14.5873	0.01	0.46	0.5
10/23/2005 11:31:30	14.585	14.585	0.00	0.45	0.5
10/23/2005 11:32:00	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:32:30	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:33:00	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:33:30	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:34:00	14.5898	14.585	0.01	0.46	0.5
10/23/2005 11:34:30	14.585	14.5873	-0.01	0.44	0.5
10/23/2005 11:35:00	14.585	14.5827	0.01	0.46	0.5
10/23/2005 11:35:30	14.585	14.5827	0.01	0.46	0.5
10/23/2005 11:36:00	14.585	14.5848	0.00	0.45	0.5
10/23/2005 11:36:30	14.5898	14.5848	0.01	0.46	0.5
10/23/2005 11:37:00	14.585	14.5802	0.01	0.46	0.5
10/23/2005 11:37:30	14.585	14.5848	0.00	0.45	0.5
10/23/2005 11:38:00	14.5851	14.5848	0.00	0.45	0.5
10/23/2005 11:38:30	14.5851	14.5848	0.00	0.45	0.5
10/23/2005 11:39:00	14.5851	14.5825	0.01	0.46	0.5
10/23/2005 11:39:30	14.5851	14.5825	0.01	0.46	0.5
10/23/2005 11:40:00	14.5851	14.5825	0.01	0.46	0.5
10/23/2005 11:40:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:41:00	14.5851	14.5802	0.01	0.46	0.5
10/23/2005 11:41:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:42:00	14.5851	14.5802	0.01	0.46	0.5
10/23/2005 11:42:30	14.5804	14.5825	0.00	0.45	0.5
10/23/2005 11:43:00	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:43:30	14.5804	14.5825	0.00	0.45	0.5
10/23/2005 11:44:00	14.5804	14.5825	0.00	0.45	0.5
10/23/2005 11:44:30	14.5804	14.5825	0.00	0.45	0.5
10/23/2005 11:45:00	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:45:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:46:00	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:46:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:47:00	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:47:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:48:00	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:48:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:49:00	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:49:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:50:00	14.5804	14.5825	0.00	0.45	0.5
10/23/2005 11:50:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:51:00	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:51:30	14.5804	14.5802	0.00	0.45	0.5
10/23/2005 11:52:00	14.5805	14.5802	0.00	0.45	0.5
10/23/2005 11:52:30	14.5757	14.5802	-0.01	0.44	0.5
10/23/2005 11:53:00	14.5757	14.5802	-0.01	0.44	0.5
10/23/2005 11:53:30	14.5757	14.5779	-0.01	0.44	0.5
10/23/2005 11:54:00	14.5805	14.5802	0.00	0.45	0.5
10/23/2005 11:54:30	14.5805	14.5779	0.01	0.46	0.5
10/23/2005 11:55:00	14.5757	14.5754	0.00	0.45	0.5
10/23/2005 11:55:30	14.5757	14.5779	-0.01	0.44	0.5
10/23/2005 11:56:00	14.5757	14.5754	0.00	0.45	0.5
10/23/2005 11:56:30	14.5757	14.5754	0.00	0.45	0.5
10/23/2005 11:57:00	14.5757	14.5754	0.00	0.45	0.5
10/23/2005 11:57:30	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 11:58:00	14.5757	14.5754	0.00	0.45	0.5
10/23/2005 11:58:30	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 11:59:00	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 11:59:30	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 12:00:00	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 12:00:30	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 12:01:00	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 12:01:30	14.5709	14.5731	-0.01	0.44	0.5
10/23/2005 12:02:00	14.5709	14.5731	-0.01	0.44	0.5
10/23/2005 12:02:30	14.5709	14.5731	-0.01	0.44	0.5
10/23/2005 12:03:00	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 12:03:30	14.5709	14.5708	0.00	0.45	0.5
10/23/2005 12:04:00	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 12:04:30	14.5709	14.5685	0.01	0.46	0.5
10/23/2005 12:05:00	14.5757	14.5708	0.01	0.46	0.5
10/23/2005 12:05:30	14.5757	14.5731	0.01	0.46	0.5
10/23/2005 12:06:00	14.5757	14.5708	0.01	0.46	0.5
10/23/2005 12:06:30	14.5709	14.5708	0.00	0.45	0.5
10/23/2005 12:07:00	14.5709	14.5708	0.00	0.45	0.5
10/23/2005 12:07:30	14.5709	14.5708	0.00	0.45	0.5
10/23/2005 12:08:00	14.5711	14.5685	0.01	0.46	0.5
10/23/2005 12:08:30	14.5757	14.5685	0.02	0.47	0.5
10/23/2005 12:09:00	14.5711	14.5708	0.00	0.45	0.5
10/23/2005 12:09:30	14.5711	14.5685	0.01	0.46	0.5
10/23/2005 12:10:00	14.5711	14.5708	0.00	0.45	0.5
10/23/2005 12:10:30	14.5711	14.5708	0.00	0.45	0.5
10/23/2005 12:11:00	14.5711	14.5708	0.00	0.45	0.5
10/23/2005 12:11:30	14.5711	14.5661	0.01	0.46	0.5
10/23/2005 12:12:00	14.5711	14.5685	0.01	0.46	0.5
10/23/2005 12:12:30	14.5663	14.5661	0.00	0.45	0.5
10/23/2005 12:13:00	14.5663	14.5685	-0.01	0.44	0.5
10/23/2005 12:13:30	14.5711	14.5685	0.01	0.46	0.5
10/23/2005 12:14:00	14.5711	14.5685	0.01	0.46	0.5
10/23/2005 12:14:30	14.5711	14.5685	0.01	0.46	0.5
10/23/2005 12:15:00	14.5663	14.5661	0.00	0.45	0.5
10/23/2005 12:15:30	14.5711	14.5685	0.01	0.46	0.5
10/23/2005 12:16:00	14.5711	14.5661	0.01	0.46	0.5
10/23/2005 12:16:30	14.5663	14.5685	-0.01	0.44	0.5
10/23/2005 12:17:00	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:17:30	14.5712	14.5661	0.01	0.46	0.5
10/23/2005 12:18:00	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:18:30	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:19:00	14.5664	14.5637	0.01	0.46	0.5
10/23/2005 12:19:30	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:20:00	14.5664	14.5637	0.01	0.46	0.5
10/23/2005 12:20:30	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:21:00	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:21:30	14.5664	14.5637	0.01	0.46	0.5
10/23/2005 12:22:00	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:22:30	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:23:00	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:23:30	14.5664	14.5637	0.01	0.46	0.5
10/23/2005 12:24:00	14.5664	14.5661	0.00	0.45	0.5
10/23/2005 12:24:30	14.5616	14.5661	-0.01	0.44	0.5
10/23/2005 12:25:00	14.5616	14.5637	0.00	0.45	0.5
10/23/2005 12:25:30	14.5616	14.5637	0.00	0.45	0.5
10/23/2005 12:26:00	14.5616	14.5637	0.00	0.45	0.5
10/23/2005 12:26:30	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:27:00	14.5616	14.5637	0.00	0.45	0.5
10/23/2005 12:27:30	14.5616	14.5637	0.00	0.45	0.5
10/23/2005 12:28:00	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:28:30	14.5616	14.5638	-0.01	0.44	0.5
10/23/2005 12:29:00	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:29:30	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:30:00	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:30:30	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:31:00	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:31:30	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:32:00	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:32:30	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:33:00	14.5616	14.5638	-0.01	0.44	0.5
10/23/2005 12:33:30	14.5664	14.5638	0.01	0.46	0.5
10/23/2005 12:34:00	14.5616	14.5638	-0.01	0.44	0.5
10/23/2005 12:34:30	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:35:00	14.5616	14.5638	-0.01	0.44	0.5
10/23/2005 12:35:30	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:36:00	14.5616	14.5614	0.00	0.45	0.5
10/23/2005 12:36:30	14.5569	14.5638	-0.02	0.43	0.5
10/23/2005 12:37:00	14.5569	14.5615	-0.01	0.44	0.5
10/23/2005 12:37:30	14.5569	14.5615	-0.01	0.44	0.5
10/23/2005 12:38:00	14.5616	14.5592	0.01	0.46	0.5
10/23/2005 12:38:30	14.5616	14.5615	0.00	0.45	0.5
10/23/2005 12:39:00	14.5616	14.5592	0.01	0.46	0.5
10/23/2005 12:39:30	14.5616	14.5592	0.01	0.46	0.5
10/23/2005 12:40:00	14.5616	14.5638	-0.01	0.44	0.5
10/23/2005 12:40:30	14.5616	14.5592	0.01	0.46	0.5
10/23/2005 12:41:00	14.5569	14.5615	-0.01	0.44	0.5
10/23/2005 12:41:30	14.5616	14.5592	0.01	0.46	0.5
10/23/2005 12:42:00	14.5616	14.5567	0.01	0.46	0.5
10/23/2005 12:42:30	14.5569	14.5592	-0.01	0.44	0.5
10/23/2005 12:43:00	14.5616	14.5567	0.01	0.46	0.5
10/23/2005 12:43:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:44:00	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:44:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:45:00	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:45:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:46:00	14.5569	14.5544	0.01	0.46	0.5
10/23/2005 12:46:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:47:00	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:47:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:48:00	14.5569	14.5544	0.01	0.46	0.5
10/23/2005 12:48:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:49:00	14.5615	14.5569	0.01	0.46	0.5
10/23/2005 12:49:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:50:00	14.5569	14.5545	0.01	0.46	0.5
10/23/2005 12:50:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:51:00	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:51:30	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:52:00	14.5569	14.5569	0.00	0.45	0.5
10/23/2005 12:52:30	14.5567	14.5545	0.01	0.46	0.5
10/23/2005 12:53:00	14.5567	14.5545	0.01	0.46	0.5
10/23/2005 12:53:30	14.5567	14.5569	0.00	0.45	0.5
10/23/2005 12:54:00	14.5519	14.5545	-0.01	0.44	0.5
10/23/2005 12:54:30	14.5567	14.5522	0.01	0.46	0.5
10/23/2005 12:55:00	14.5567	14.5522	0.01	0.46	0.5
10/23/2005 12:55:30	14.5567	14.5522	0.01	0.46	0.5
10/23/2005 12:56:00	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 12:56:30	14.5519	14.5499	0.00	0.45	0.5
10/23/2005 12:57:00	14.5567	14.5499	0.02	0.47	0.5
10/23/2005 12:57:30	14.5567	14.5522	0.01	0.46	0.5
10/23/2005 12:58:00	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 12:58:30	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 12:59:00	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 12:59:30	14.5519	14.5499	0.00	0.45	0.5
10/23/2005 13:00:00	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 13:00:30	14.5519	14.5499	0.00	0.45	0.5
10/23/2005 13:01:00	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 13:01:30	14.5519	14.5499	0.00	0.45	0.5
10/23/2005 13:02:00	14.5519	14.5499	0.00	0.45	0.5
10/23/2005 13:02:30	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 13:03:00	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 13:03:30	14.5519	14.5499	0.00	0.45	0.5
10/23/2005 13:04:00	14.5519	14.5522	0.00	0.45	0.5
10/23/2005 13:04:30	14.5519	14.5547	-0.01	0.44	0.5
10/23/2005 13:05:00	14.5519	14.5524	0.00	0.45	0.5
10/23/2005 13:05:30	14.5521	14.5524	0.00	0.45	0.5
10/23/2005 13:06:00	14.5519	14.5524	0.00	0.45	0.5
10/23/2005 13:06:30	14.5519	14.5499	0.00	0.45	0.5
10/23/2005 13:07:00	14.5521	14.5524	0.00	0.45	0.5
10/23/2005 13:07:30	14.5473	14.5524	-0.01	0.44	0.5
10/23/2005 13:08:00	14.5521	14.5499	0.01	0.46	0.5
10/23/2005 13:08:30	14.5521	14.5499	0.01	0.46	0.5
10/23/2005 13:09:00	14.5521	14.5499	0.01	0.46	0.5
10/23/2005 13:09:30	14.5473	14.55	-0.01	0.44	0.5
10/23/2005 13:10:00	14.5473	14.5476	0.00	0.45	0.5
10/23/2005 13:10:30	14.5521	14.5476	0.01	0.46	0.5
10/23/2005 13:11:00	14.5521	14.5476	0.01	0.46	0.5
10/23/2005 13:11:30	14.5521	14.55	0.00	0.45	0.5
10/23/2005 13:12:00	14.5473	14.55	-0.01	0.44	0.5
10/23/2005 13:12:30	14.5473	14.5476	0.00	0.45	0.5
10/23/2005 13:13:00	14.5521	14.5476	0.01	0.46	0.5
10/23/2005 13:13:30	14.5473	14.55	-0.01	0.44	0.5
10/23/2005 13:14:00	14.5473	14.55	-0.01	0.44	0.5
10/23/2005 13:14:30	14.5473	14.55	-0.01	0.44	0.5
10/23/2005 13:15:00	14.5473	14.55	-0.01	0.44	0.5
10/23/2005 13:15:30	14.5473	14.55	-0.01	0.44	0.5
10/23/2005 13:16:00	14.5521	14.5476	0.01	0.46	0.5
10/23/2005 13:16:30	14.5521	14.55	0.00	0.45	0.5
10/23/2005 13:17:00	14.5521	14.5477	0.01	0.46	0.5
10/23/2005 13:17:30	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:18:00	14.5521	14.5477	0.01	0.46	0.5
10/23/2005 13:18:30	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:19:00	14.5521	14.5477	0.01	0.46	0.5
10/23/2005 13:19:30	14.5521	14.55	0.00	0.45	0.5
10/23/2005 13:20:00	14.5521	14.5477	0.01	0.46	0.5
10/23/2005 13:20:30	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:21:00	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:21:30	14.5521	14.5477	0.01	0.46	0.5
10/23/2005 13:22:00	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:22:30	14.5521	14.55	0.00	0.45	0.5
10/23/2005 13:23:00	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:23:30	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:24:00	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:24:30	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:25:00	14.5521	14.5454	0.02	0.47	0.5
10/23/2005 13:25:30	14.5473	14.5454	0.00	0.45	0.5
10/23/2005 13:26:00	14.5473	14.5454	0.00	0.45	0.5
10/23/2005 13:26:30	14.5473	14.5454	0.00	0.45	0.5
10/23/2005 13:27:00	14.5473	14.5454	0.00	0.45	0.5
10/23/2005 13:27:30	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:28:00	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:28:30	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:29:00	14.5473	14.5454	0.00	0.45	0.5
10/23/2005 13:29:30	14.5473	14.5454	0.00	0.45	0.5
10/23/2005 13:30:00	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:30:30	14.5473	14.5454	0.00	0.45	0.5
10/23/2005 13:31:00	14.5473	14.5477	0.00	0.45	0.5
10/23/2005 13:31:30	14.5474	14.5454	0.00	0.45	0.5
10/23/2005 13:32:00	14.5474	14.5454	0.00	0.45	0.5
10/23/2005 13:32:30	14.5474	14.5431	0.01	0.46	0.5
10/23/2005 13:33:00	14.5474	14.5454	0.00	0.45	0.5
10/23/2005 13:33:30	14.5426	14.5454	-0.01	0.44	0.5
10/23/2005 13:34:00	14.5474	14.5431	0.01	0.46	0.5
10/23/2005 13:34:30	14.5474	14.5431	0.01	0.46	0.5
10/23/2005 13:35:00	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:35:30	14.5474	14.5406	0.02	0.47	0.5
10/23/2005 13:36:00	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:36:30	14.5474	14.5406	0.02	0.47	0.5
10/23/2005 13:37:00	14.5426	14.5431	0.00	0.45	0.5
10/23/2005 13:37:30	14.5426	14.5431	0.00	0.45	0.5
10/23/2005 13:38:00	14.5474	14.5454	0.00	0.45	0.5
10/23/2005 13:38:30	14.5426	14.5431	0.00	0.45	0.5
10/23/2005 13:39:00	14.5426	14.5431	0.00	0.45	0.5
10/23/2005 13:39:30	14.5426	14.5431	0.00	0.45	0.5
10/23/2005 13:40:00	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:40:30	14.5426	14.5383	0.01	0.46	0.5
10/23/2005 13:41:00	14.5474	14.5406	0.02	0.47	0.5
10/23/2005 13:41:30	14.5426	14.5431	0.00	0.45	0.5
10/23/2005 13:42:00	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:42:30	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:43:00	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:43:30	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:44:00	14.5474	14.5431	0.01	0.46	0.5
10/23/2005 13:44:30	14.5426	14.5431	0.00	0.45	0.5
10/23/2005 13:45:00	14.5426	14.5406	0.00	0.45	0.5
10/23/2005 13:45:30	14.5425	14.5431	0.00	0.45	0.5
10/23/2005 13:46:00	14.5425	14.5406	0.00	0.45	0.5
10/23/2005 13:46:30	14.5425	14.5406	0.00	0.45	0.5
10/23/2005 13:47:00	14.5425	14.5383	0.01	0.46	0.5
10/23/2005 13:47:30	14.5425	14.5383	0.01	0.46	0.5
10/23/2005 13:48:00	14.5425	14.5383	0.01	0.46	0.5
10/23/2005 13:48:30	14.5377	14.5383	0.00	0.45	0.5
10/23/2005 13:49:00	14.5425	14.5383	0.01	0.46	0.5
10/23/2005 13:49:30	14.5425	14.5383	0.01	0.46	0.5
10/23/2005 13:50:00	14.5425	14.5383	0.01	0.46	0.5
10/23/2005 13:50:30	14.5425	14.5383	0.01	0.46	0.5
10/23/2005 13:51:00	14.5377	14.5383	0.00	0.45	0.5
10/23/2005 13:51:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:52:00	14.5377	14.5383	0.00	0.45	0.5
10/23/2005 13:52:30	14.5377	14.5383	0.00	0.45	0.5
10/23/2005 13:53:00	14.5425	14.536	0.01	0.46	0.5
10/23/2005 13:53:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:54:00	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:54:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:55:00	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:55:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:56:00	14.5329	14.536	-0.01	0.44	0.5
10/23/2005 13:56:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:57:00	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:57:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:58:00	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:58:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 13:59:00	14.5329	14.536	-0.01	0.44	0.5
10/23/2005 13:59:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 14:00:00	14.5329	14.5337	0.00	0.45	0.5
10/23/2005 14:00:30	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:01:00	14.5329	14.5337	0.00	0.45	0.5
10/23/2005 14:01:30	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:02:00	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:02:30	14.5329	14.5337	0.00	0.45	0.5
10/23/2005 14:03:00	14.5377	14.5313	0.01	0.46	0.5
10/23/2005 14:03:30	14.5377	14.5313	0.01	0.46	0.5
10/23/2005 14:04:00	14.5329	14.5337	0.00	0.45	0.5
10/23/2005 14:04:30	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:05:00	14.5329	14.5337	0.00	0.45	0.5
10/23/2005 14:05:30	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:06:00	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:06:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 14:07:00	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:07:30	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:08:00	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:08:30	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:09:00	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:09:30	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:10:00	14.5377	14.536	0.00	0.45	0.5
10/23/2005 14:10:30	14.5377	14.536	0.00	0.45	0.5
10/23/2005 14:11:00	14.5377	14.5337	0.01	0.46	0.5
10/23/2005 14:11:30	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:12:00	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:12:30	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:13:00	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:13:30	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:14:00	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:14:30	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:15:00	14.5425	14.5361	0.01	0.46	0.5
10/23/2005 14:15:30	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:16:00	14.5425	14.5338	0.02	0.47	0.5
10/23/2005 14:16:30	14.5377	14.5384	0.00	0.45	0.5
10/23/2005 14:17:00	14.5425	14.5361	0.01	0.46	0.5
10/23/2005 14:17:30	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:18:00	14.5425	14.5361	0.01	0.46	0.5
10/23/2005 14:18:30	14.5425	14.5361	0.01	0.46	0.5
10/23/2005 14:19:00	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:19:30	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:20:00	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:20:30	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:21:00	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:21:30	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:22:00	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:22:30	14.5425	14.5361	0.01	0.46	0.5
10/23/2005 14:23:00	14.5377	14.5361	0.00	0.45	0.5
10/23/2005 14:23:30	14.5377	14.5338	0.01	0.46	0.5
10/23/2005 14:24:00	14.5425	14.5338	0.02	0.47	0.5
10/23/2005 14:24:30	14.5425	14.5361	0.01	0.46	0.5
10/23/2005 14:25:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:25:30	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:26:00	14.5376	14.5361	0.00	0.45	0.5
10/23/2005 14:26:30	14.5376	14.5361	0.00	0.45	0.5
10/23/2005 14:27:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:27:30	14.5424	14.5338	0.02	0.47	0.5
10/23/2005 14:28:00	14.5376	14.5315	0.01	0.46	0.5
10/23/2005 14:28:30	14.5329	14.5338	0.00	0.45	0.5
10/23/2005 14:29:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:29:30	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:30:00	14.5376	14.5315	0.01	0.46	0.5
10/23/2005 14:30:30	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:31:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:31:30	14.5376	14.5361	0.00	0.45	0.5
10/23/2005 14:32:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:32:30	14.5424	14.5338	0.02	0.47	0.5
10/23/2005 14:33:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:33:30	14.5424	14.5361	0.01	0.46	0.5
10/23/2005 14:34:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:34:30	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:35:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:35:30	14.5376	14.5361	0.00	0.45	0.5
10/23/2005 14:36:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:36:30	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:37:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:37:30	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:38:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:38:30	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:39:00	14.5328	14.5338	0.00	0.45	0.5
10/23/2005 14:39:30	14.5376	14.5315	0.01	0.46	0.5
10/23/2005 14:40:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:40:30	14.5424	14.5363	0.01	0.46	0.5
10/23/2005 14:41:00	14.5376	14.5338	0.01	0.46	0.5
10/23/2005 14:41:30	14.5424	14.5315	0.02	0.47	0.5
10/23/2005 14:42:00	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:42:30	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:43:00	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:43:30	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:44:00	14.5424	14.5339	0.02	0.47	0.5
10/23/2005 14:44:30	14.5424	14.5339	0.02	0.47	0.5
10/23/2005 14:45:00	14.5424	14.5339	0.02	0.47	0.5
10/23/2005 14:45:30	14.5424	14.5363	0.01	0.46	0.5
10/23/2005 14:46:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:46:30	14.5424	14.5339	0.02	0.47	0.5
10/23/2005 14:47:00	14.5424	14.5363	0.01	0.46	0.5
10/23/2005 14:47:30	14.5424	14.5363	0.01	0.46	0.5
10/23/2005 14:48:00	14.5424	14.5363	0.01	0.46	0.5
10/23/2005 14:48:30	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:49:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:49:30	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:50:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:50:30	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:51:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:51:30	14.5424	14.5339	0.02	0.47	0.5
10/23/2005 14:52:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:52:30	14.5424	14.5339	0.02	0.47	0.5
10/23/2005 14:53:00	14.5424	14.5363	0.01	0.46	0.5
10/23/2005 14:53:30	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:54:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:54:30	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:55:00	14.5424	14.5316	0.02	0.47	0.5
10/23/2005 14:55:30	14.5424	14.5339	0.02	0.47	0.5
10/23/2005 14:56:00	14.5376	14.5316	0.01	0.46	0.5
10/23/2005 14:56:30	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:57:00	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:57:30	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:58:00	14.5376	14.5363	0.00	0.45	0.5
10/23/2005 14:58:30	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:59:00	14.5376	14.5339	0.01	0.46	0.5
10/23/2005 14:59:30	14.5377	14.5363	0.00	0.45	0.5
10/23/2005 15:00:00	14.5425	14.5363	0.01	0.46	0.5
10/23/2005 15:00:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:01:00	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:01:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:02:00	14.5377	14.5363	0.00	0.45	0.5
10/23/2005 15:02:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:03:00	14.5425	14.5339	0.02	0.47	0.5
10/23/2005 15:03:30	14.5425	14.5363	0.01	0.46	0.5
10/23/2005 15:04:00	14.5425	14.5339	0.02	0.47	0.5
10/23/2005 15:04:30	14.5425	14.5339	0.02	0.47	0.5
10/23/2005 15:05:00	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:05:30	14.5425	14.5339	0.02	0.47	0.5
10/23/2005 15:06:00	14.5425	14.5363	0.01	0.46	0.5
10/23/2005 15:06:30	14.5425	14.5363	0.01	0.46	0.5
10/23/2005 15:07:00	14.5425	14.5363	0.01	0.46	0.5
10/23/2005 15:07:30	14.5377	14.5363	0.00	0.45	0.5
10/23/2005 15:08:00	14.5425	14.5363	0.01	0.46	0.5
10/23/2005 15:08:30	14.5377	14.5363	0.00	0.45	0.5
10/23/2005 15:09:00	14.5425	14.5339	0.02	0.47	0.5
10/23/2005 15:09:30	14.5425	14.5339	0.02	0.47	0.5
10/23/2005 15:10:00	14.5425	14.5363	0.01	0.46	0.5
10/23/2005 15:10:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:11:00	14.5425	14.5339	0.02	0.47	0.5
10/23/2005 15:11:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:12:00	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:12:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:13:00	14.5425	14.5316	0.02	0.47	0.5
10/23/2005 15:13:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:14:00	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:14:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:15:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:15:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:16:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:16:30	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:17:00	14.5331	14.5293	0.01	0.46	0.5
10/23/2005 15:17:30	14.5331	14.5293	0.01	0.46	0.5
10/23/2005 15:18:00	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:18:30	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:19:00	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:19:30	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:20:00	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:20:30	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:21:00	14.5331	14.5293	0.01	0.46	0.5
10/23/2005 15:21:30	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:22:00	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:22:30	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:23:00	14.5379	14.5293	0.02	0.47	0.5
10/23/2005 15:23:30	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:24:00	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:24:30	14.5379	14.5293	0.02	0.47	0.5
10/23/2005 15:25:00	14.5331	14.5293	0.01	0.46	0.5
10/23/2005 15:25:30	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:26:00	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:26:30	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:27:00	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:27:30	14.5379	14.5293	0.02	0.47	0.5
10/23/2005 15:28:00	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:28:30	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:29:00	14.5379	14.5316	0.01	0.46	0.5
10/23/2005 15:29:30	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:30:00	14.5377	14.5293	0.02	0.47	0.5
10/23/2005 15:30:30	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:31:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:31:30	14.5377	14.5293	0.02	0.47	0.5
10/23/2005 15:32:00	14.5331	14.5316	0.00	0.45	0.5
10/23/2005 15:32:30	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:33:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:33:30	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:34:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:34:30	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:35:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:35:30	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:36:00	14.5377	14.5339	0.01	0.46	0.5
10/23/2005 15:36:30	14.5425	14.5316	0.02	0.47	0.5
10/23/2005 15:37:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:37:30	14.5377	14.5341	0.01	0.46	0.5
10/23/2005 15:38:00	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:38:30	14.5377	14.5316	0.01	0.46	0.5
10/23/2005 15:39:00	14.5425	14.5316	0.02	0.47	0.5
10/23/2005 15:39:30	14.5425	14.5341	0.02	0.47	0.5
10/23/2005 15:40:00	14.5376	14.5364	0.00	0.45	0.5
10/23/2005 15:40:30	14.5424	14.5364	0.01	0.46	0.5
10/23/2005 15:41:00	14.5424	14.5341	0.02	0.47	0.5
10/23/2005 15:41:30	14.5376	14.5341	0.01	0.46	0.5
10/23/2005 15:42:00	14.5424	14.5387	0.01	0.46	0.5
10/23/2005 15:42:30	14.5424	14.5364	0.01	0.46	0.5
10/23/2005 15:43:00	14.5424	14.5387	0.01	0.46	0.5
10/23/2005 15:43:30	14.5424	14.5387	0.01	0.46	0.5
10/23/2005 15:44:00	14.5424	14.5364	0.01	0.46	0.5
10/23/2005 15:44:30	14.5424	14.5341	0.02	0.47	0.5
10/23/2005 15:45:00	14.5424	14.5341	0.02	0.47	0.5
10/23/2005 15:45:30	14.5424	14.5364	0.01	0.46	0.5
10/23/2005 15:46:00	14.5424	14.5364	0.01	0.46	0.5
10/23/2005 15:46:30	14.5424	14.5364	0.01	0.46	0.5
10/23/2005 15:47:00	14.5424	14.5341	0.02	0.47	0.5
10/23/2005 15:47:30	14.5376	14.5318	0.01	0.46	0.5
10/23/2005 15:48:00	14.5424	14.5364	0.01	0.46	0.5
10/23/2005 15:48:30	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:49:00	14.5471	14.5366	0.02	0.47	0.5
10/23/2005 15:49:30	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:50:00	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:50:30	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:51:00	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:51:30	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:52:00	14.5424	14.5341	0.02	0.47	0.5
10/23/2005 15:52:30	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:53:00	14.5424	14.5342	0.02	0.47	0.5
10/23/2005 15:53:30	14.5424	14.5342	0.02	0.47	0.5
10/23/2005 15:54:00	14.5424	14.5342	0.02	0.47	0.5
10/23/2005 15:54:30	14.5424	14.5366	0.01	0.46	0.5
10/23/2005 15:55:00	14.5422	14.5366	0.01	0.46	0.5
10/23/2005 15:55:30	14.5374	14.5366	0.00	0.45	0.5
10/23/2005 15:56:00	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 15:56:30	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 15:57:00	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 15:57:30	14.5422	14.5366	0.01	0.46	0.5
10/23/2005 15:58:00	14.5422	14.5366	0.01	0.46	0.5
10/23/2005 15:58:30	14.5422	14.5366	0.01	0.46	0.5
10/23/2005 15:59:00	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 15:59:30	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 16:00:00	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 16:00:30	14.5422	14.5366	0.01	0.46	0.5
10/23/2005 16:01:00	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 16:01:30	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 16:02:00	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 16:02:30	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 16:03:00	14.5422	14.5366	0.01	0.46	0.5
10/23/2005 16:03:30	14.5422	14.5342	0.02	0.47	0.5
10/23/2005 16:04:00	14.547	14.5344	0.03	0.48	0.5
10/23/2005 16:04:30	14.5422	14.5344	0.02	0.47	0.5
10/23/2005 16:05:00	14.5374	14.5344	0.01	0.46	0.5
10/23/2005 16:05:30	14.5422	14.5319	0.02	0.47	0.5
10/23/2005 16:06:00	14.5422	14.5319	0.02	0.47	0.5
10/23/2005 16:06:30	14.5422	14.5344	0.02	0.47	0.5
10/23/2005 16:07:00	14.5422	14.5319	0.02	0.47	0.5
10/23/2005 16:07:30	14.5422	14.5344	0.02	0.47	0.5
10/23/2005 16:08:00	14.5374	14.5321	0.01	0.46	0.5
10/23/2005 16:08:30	14.5422	14.5344	0.02	0.47	0.5
10/23/2005 16:09:00	14.5374	14.5296	0.02	0.47	0.5
10/23/2005 16:09:30	14.5422	14.5296	0.03	0.48	0.5
10/23/2005 16:10:00	14.5374	14.5321	0.01	0.46	0.5
10/23/2005 16:10:30	14.5422	14.5321	0.02	0.47	0.5
10/23/2005 16:11:00	14.5422	14.5321	0.02	0.47	0.5
10/23/2005 16:11:30	14.5373	14.5321	0.01	0.46	0.5
10/23/2005 16:12:00	14.5421	14.5321	0.02	0.47	0.5
10/23/2005 16:12:30	14.5421	14.5321	0.02	0.47	0.5
10/23/2005 16:13:00	14.5421	14.5297	0.03	0.48	0.5
10/23/2005 16:13:30	14.5421	14.5321	0.02	0.47	0.5
10/23/2005 16:14:00	14.5421	14.5321	0.02	0.47	0.5
10/23/2005 16:14:30	14.5421	14.5321	0.02	0.47	0.5
10/23/2005 16:15:00	14.5421	14.5344	0.02	0.47	0.5
10/23/2005 16:15:30	14.5468	14.5321	0.03	0.48	0.5
10/23/2005 16:16:00	14.5421	14.5344	0.02	0.47	0.5
10/23/2005 16:16:30	14.5421	14.5344	0.02	0.47	0.5
10/23/2005 16:17:00	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:17:30	14.5421	14.5297	0.03	0.48	0.5
10/23/2005 16:18:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:18:30	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:19:00	14.5373	14.5345	0.01	0.46	0.5
10/23/2005 16:19:30	14.5373	14.5322	0.01	0.46	0.5
10/23/2005 16:20:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:20:30	14.5373	14.5322	0.01	0.46	0.5
10/23/2005 16:21:00	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:21:30	14.5373	14.5345	0.01	0.46	0.5
10/23/2005 16:22:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:22:30	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:23:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:23:30	14.5468	14.5345	0.03	0.48	0.5
10/23/2005 16:24:00	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:24:30	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:25:00	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:25:30	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:26:00	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:26:30	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:27:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:27:30	14.5421	14.5345	0.02	0.47	0.5
10/23/2005 16:28:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:28:30	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:29:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:29:30	14.5421	14.5299	0.03	0.48	0.5
10/23/2005 16:30:00	14.5373	14.5322	0.01	0.46	0.5
10/23/2005 16:30:30	14.5373	14.5322	0.01	0.46	0.5
10/23/2005 16:31:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:31:30	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:32:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:32:30	14.5421	14.5347	0.02	0.47	0.5
10/23/2005 16:33:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:33:30	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:34:00	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:34:30	14.5421	14.5322	0.02	0.47	0.5
10/23/2005 16:35:00	14.5373	14.5347	0.01	0.46	0.5
10/23/2005 16:35:30	14.5421	14.53	0.03	0.48	0.5
10/23/2005 16:36:00	14.5373	14.5323	0.01	0.46	0.5
10/23/2005 16:36:30	14.5373	14.53	0.02	0.47	0.5
10/23/2005 16:37:00	14.5421	14.53	0.03	0.48	0.5
10/23/2005 16:37:30	14.5373	14.5323	0.01	0.46	0.5
10/23/2005 16:38:00	14.5373	14.5323	0.01	0.46	0.5
10/23/2005 16:38:30	14.5373	14.53	0.02	0.47	0.5
10/23/2005 16:39:00	14.5373	14.53	0.02	0.47	0.5
10/23/2005 16:39:30	14.5371	14.5277	0.02	0.47	0.5
10/23/2005 16:40:00	14.5371	14.5277	0.02	0.47	0.5
10/23/2005 16:40:30	14.5419	14.53	0.03	0.48	0.5
10/23/2005 16:41:00	14.5419	14.53	0.03	0.48	0.5
10/23/2005 16:41:30	14.5419	14.53	0.03	0.48	0.5
10/23/2005 16:42:00	14.5371	14.53	0.02	0.47	0.5
10/23/2005 16:42:30	14.5371	14.53	0.02	0.47	0.5
10/23/2005 16:43:00	14.5419	14.53	0.03	0.48	0.5
10/23/2005 16:43:30	14.5419	14.5323	0.02	0.47	0.5
10/23/2005 16:44:00	14.5419	14.5323	0.02	0.47	0.5
10/23/2005 16:44:30	14.5371	14.53	0.02	0.47	0.5
10/23/2005 16:45:00	14.5371	14.53	0.02	0.47	0.5
10/23/2005 16:45:30	14.5419	14.5348	0.02	0.47	0.5
10/23/2005 16:46:00	14.5419	14.5325	0.02	0.47	0.5
10/23/2005 16:46:30	14.5371	14.5325	0.01	0.46	0.5
10/23/2005 16:47:00	14.5419	14.5325	0.02	0.47	0.5
10/23/2005 16:47:30	14.5419	14.5302	0.03	0.48	0.5
10/23/2005 16:48:00	14.5419	14.5325	0.02	0.47	0.5
10/23/2005 16:48:30	14.5371	14.5302	0.02	0.47	0.5
10/23/2005 16:49:00	14.5419	14.5302	0.03	0.48	0.5
10/23/2005 16:49:30	14.5371	14.5302	0.02	0.47	0.5
10/23/2005 16:50:00	14.5419	14.5302	0.03	0.48	0.5
10/23/2005 16:50:30	14.5419	14.5302	0.03	0.48	0.5
10/23/2005 16:51:00	14.5419	14.5279	0.03	0.48	0.5
10/23/2005 16:51:30	14.5371	14.5302	0.02	0.47	0.5
10/23/2005 16:52:00	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:52:30	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:53:00	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:53:30	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:54:00	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:54:30	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:55:00	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:55:30	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:56:00	14.5371	14.5302	0.02	0.47	0.5
10/23/2005 16:56:30	14.5418	14.5302	0.03	0.48	0.5
10/23/2005 16:57:00	14.5371	14.528	0.02	0.47	0.5
10/23/2005 16:57:30	14.5418	14.528	0.03	0.48	0.5
10/23/2005 16:58:00	14.5418	14.528	0.03	0.48	0.5
10/23/2005 16:58:30	14.5418	14.528	0.03	0.48	0.5
10/23/2005 16:59:00	14.5418	14.528	0.03	0.48	0.5
10/23/2005 16:59:30	14.537	14.528	0.02	0.47	0.5
10/23/2005 17:00:00	14.537	14.528	0.02	0.47	0.5
10/23/2005 17:00:30	14.5418	14.5257	0.04	0.49	0.5
10/23/2005 17:01:00	14.537	14.5234	0.03	0.48	0.5
10/23/2005 17:01:30	14.537	14.5257	0.03	0.48	0.5
10/23/2005 17:02:00	14.537	14.528	0.02	0.47	0.5
10/23/2005 17:02:30	14.537	14.528	0.02	0.47	0.5
10/23/2005 17:03:00	14.537	14.5257	0.03	0.48	0.5
10/23/2005 17:03:30	14.5418	14.5257	0.04	0.49	0.5
10/23/2005 17:04:00	14.537	14.5257	0.03	0.48	0.5
10/23/2005 17:04:30	14.537	14.5257	0.03	0.48	0.5
10/23/2005 17:05:00	14.5418	14.5234	0.04	0.49	0.5
10/23/2005 17:05:30	14.537	14.5234	0.03	0.48	0.5
10/23/2005 17:06:00	14.537	14.5258	0.03	0.48	0.5
10/23/2005 17:06:30	14.537	14.5235	0.03	0.48	0.5
10/23/2005 17:07:00	14.537	14.5212	0.04	0.49	0.5
10/23/2005 17:07:30	14.537	14.5235	0.03	0.48	0.5
10/23/2005 17:08:00	14.5274	14.5212	0.01	0.46	0.5
10/23/2005 17:08:30	14.5322	14.5212	0.03	0.48	0.5
10/23/2005 17:09:00	14.5322	14.5212	0.03	0.48	0.5
10/23/2005 17:09:30	14.5322	14.5212	0.03	0.48	0.5
10/23/2005 17:10:00	14.5322	14.5212	0.03	0.48	0.5
10/23/2005 17:10:30	14.5322	14.5189	0.03	0.48	0.5
10/23/2005 17:11:00	14.5322	14.5189	0.03	0.48	0.5
10/23/2005 17:11:30	14.5322	14.5189	0.03	0.48	0.5
10/23/2005 17:12:00	14.5322	14.5212	0.03	0.48	0.5
10/23/2005 17:12:30	14.5322	14.5189	0.03	0.48	0.5
10/23/2005 17:13:00	14.5322	14.5165	0.04	0.49	0.5
10/23/2005 17:13:30	14.5322	14.5213	0.02	0.47	0.5
10/23/2005 17:14:00	14.5322	14.5213	0.02	0.47	0.5
10/23/2005 17:14:30	14.5322	14.5213	0.02	0.47	0.5
10/23/2005 17:15:00	14.5322	14.519	0.03	0.48	0.5
10/23/2005 17:15:30	14.5322	14.5213	0.02	0.47	0.5
10/23/2005 17:16:00	14.5322	14.5142	0.04	0.49	0.5
10/23/2005 17:16:30	14.5274	14.5167	0.02	0.47	0.5
10/23/2005 17:17:00	14.5322	14.519	0.03	0.48	0.5
10/23/2005 17:17:30	14.5274	14.519	0.02	0.47	0.5
10/23/2005 17:18:00	14.5274	14.519	0.02	0.47	0.5
10/23/2005 17:18:30	14.5322	14.5167	0.04	0.49	0.5
10/23/2005 17:19:00	14.5322	14.519	0.03	0.48	0.5
10/23/2005 17:19:30	14.5322	14.5167	0.04	0.49	0.5
10/23/2005 17:20:00	14.5274	14.5167	0.02	0.47	0.5
10/23/2005 17:20:30	14.5322	14.5144	0.04	0.49	0.5
10/23/2005 17:21:00	14.5322	14.5167	0.04	0.49	0.5
10/23/2005 17:21:30	14.5273	14.5144	0.03	0.48	0.5
10/23/2005 17:22:00	14.5273	14.5144	0.03	0.48	0.5
10/23/2005 17:22:30	14.5273	14.512	0.03	0.48	0.5
10/23/2005 17:23:00	14.5273	14.5144	0.03	0.48	0.5
10/23/2005 17:23:30	14.5226	14.512	0.02	0.47	0.5
10/23/2005 17:24:00	14.5273	14.5168	0.02	0.47	0.5
10/23/2005 17:24:30	14.5226	14.5144	0.02	0.47	0.5
10/23/2005 17:25:00	14.5273	14.5145	0.03	0.48	0.5
10/23/2005 17:25:30	14.5226	14.5145	0.02	0.47	0.5
10/23/2005 17:26:00	14.5226	14.5145	0.02	0.47	0.5
10/23/2005 17:26:30	14.5273	14.5145	0.03	0.48	0.5
10/23/2005 17:27:00	14.5226	14.5145	0.02	0.47	0.5
10/23/2005 17:27:30	14.5273	14.5122	0.03	0.48	0.5
10/23/2005 17:28:00	14.5273	14.5122	0.03	0.48	0.5
10/23/2005 17:28:30	14.5226	14.5099	0.03	0.48	0.5
10/23/2005 17:29:00	14.5225	14.5145	0.02	0.47	0.5
10/23/2005 17:29:30	14.5273	14.5145	0.03	0.48	0.5
10/23/2005 17:30:00	14.5225	14.5122	0.02	0.47	0.5
10/23/2005 17:30:30	14.5225	14.5099	0.03	0.48	0.5
10/23/2005 17:31:00	14.5273	14.5122	0.03	0.48	0.5
10/23/2005 17:31:30	14.5273	14.5122	0.03	0.48	0.5
10/23/2005 17:32:00	14.5273	14.5122	0.03	0.48	0.5
10/23/2005 17:32:30	14.5225	14.5099	0.03	0.48	0.5
10/23/2005 17:33:00	14.5273	14.5122	0.03	0.48	0.5
10/23/2005 17:33:30	14.5225	14.5122	0.02	0.47	0.5
10/23/2005 17:34:00	14.5225	14.5122	0.02	0.47	0.5
10/23/2005 17:34:30	14.5225	14.5122	0.02	0.47	0.5
10/23/2005 17:35:00	14.5225	14.5122	0.02	0.47	0.5
10/23/2005 17:35:30	14.5273	14.5122	0.03	0.48	0.5
10/23/2005 17:36:00	14.5225	14.5145	0.02	0.47	0.5
10/23/2005 17:36:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:37:00	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:37:30	14.5273	14.5147	0.03	0.48	0.5
10/23/2005 17:38:00	14.5225	14.5099	0.03	0.48	0.5
10/23/2005 17:38:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:39:00	14.5225	14.5099	0.03	0.48	0.5
10/23/2005 17:39:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:40:00	14.5273	14.5147	0.03	0.48	0.5
10/23/2005 17:40:30	14.5273	14.5123	0.03	0.48	0.5
10/23/2005 17:41:00	14.5273	14.5123	0.03	0.48	0.5
10/23/2005 17:41:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:42:00	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:42:30	14.5273	14.5147	0.03	0.48	0.5
10/23/2005 17:43:00	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:43:30	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:44:00	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:44:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:45:00	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:45:30	14.5273	14.5147	0.03	0.48	0.5
10/23/2005 17:46:00	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:46:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:47:00	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:47:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:48:00	14.5273	14.5147	0.03	0.48	0.5
10/23/2005 17:48:30	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:49:00	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:49:30	14.5225	14.5147	0.02	0.47	0.5
10/23/2005 17:50:00	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:50:30	14.5225	14.51	0.03	0.48	0.5
10/23/2005 17:51:00	14.5225	14.5123	0.02	0.47	0.5
10/23/2005 17:51:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 17:52:00	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 17:52:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 17:53:00	14.5273	14.5125	0.03	0.48	0.5
10/23/2005 17:53:30	14.5225	14.51	0.03	0.48	0.5
10/23/2005 17:54:00	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 17:54:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 17:55:00	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 17:55:30	14.5225	14.51	0.03	0.48	0.5
10/23/2005 17:56:00	14.5273	14.51	0.04	0.49	0.5
10/23/2005 17:56:30	14.5225	14.51	0.03	0.48	0.5
10/23/2005 17:57:00	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 17:57:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 17:58:00	14.5273	14.5102	0.04	0.49	0.5
10/23/2005 17:58:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 17:59:00	14.5225	14.5078	0.03	0.48	0.5
10/23/2005 17:59:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:00:00	14.5177	14.5102	0.02	0.47	0.5
10/23/2005 18:00:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 18:01:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:01:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:02:00	14.5225	14.5078	0.03	0.48	0.5
10/23/2005 18:02:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 18:03:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:03:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:04:00	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 18:04:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 18:05:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:05:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 18:06:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:06:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:07:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:07:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:08:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:08:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:09:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:09:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:10:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:10:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:11:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:11:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:12:00	14.5271	14.5102	0.04	0.49	0.5
10/23/2005 18:12:30	14.5225	14.5125	0.02	0.47	0.5
10/23/2005 18:13:00	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:13:30	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:14:00	14.5225	14.5149	0.02	0.47	0.5
10/23/2005 18:14:30	14.5225	14.5126	0.02	0.47	0.5
10/23/2005 18:15:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:15:30	14.5225	14.5126	0.02	0.47	0.5
10/23/2005 18:16:00	14.5225	14.5126	0.02	0.47	0.5
10/23/2005 18:16:30	14.5225	14.5126	0.02	0.47	0.5
10/23/2005 18:17:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:17:30	14.5225	14.5102	0.03	0.48	0.5
10/23/2005 18:18:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:18:30	14.5225	14.5126	0.02	0.47	0.5
10/23/2005 18:19:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:19:30	14.5271	14.5102	0.04	0.49	0.5
10/23/2005 18:20:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:20:30	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:21:00	14.5223	14.5102	0.03	0.48	0.5
10/23/2005 18:21:30	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:22:00	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:22:30	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:23:00	14.5223	14.5149	0.02	0.47	0.5
10/23/2005 18:23:30	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:24:00	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:24:30	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:25:00	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:25:30	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:26:00	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:26:30	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:27:00	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:27:30	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:28:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:28:30	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:29:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:29:30	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:30:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:30:30	14.5223	14.5126	0.02	0.47	0.5
10/23/2005 18:31:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:31:30	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:32:00	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:32:30	14.5271	14.5126	0.03	0.48	0.5
10/23/2005 18:33:00	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:33:30	14.5223	14.5173	0.01	0.46	0.5
10/23/2005 18:34:00	14.5271	14.5173	0.02	0.47	0.5
10/23/2005 18:34:30	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:35:00	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:35:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:36:00	14.5223	14.5174	0.01	0.46	0.5
10/23/2005 18:36:30	14.5319	14.5174	0.03	0.48	0.5
10/23/2005 18:37:00	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:37:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:38:00	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:38:30	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:39:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:39:30	14.5223	14.5149	0.02	0.47	0.5
10/23/2005 18:40:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:40:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:41:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:41:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:42:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:42:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:43:00	14.5319	14.5149	0.04	0.49	0.5
10/23/2005 18:43:30	14.5319	14.5149	0.04	0.49	0.5
10/23/2005 18:44:00	14.5319	14.5174	0.03	0.48	0.5
10/23/2005 18:44:30	14.5319	14.5174	0.03	0.48	0.5
10/23/2005 18:45:00	14.5319	14.5174	0.03	0.48	0.5
10/23/2005 18:45:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:46:00	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:46:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:47:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:47:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:48:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:48:30	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:49:00	14.5271	14.5149	0.03	0.48	0.5
10/23/2005 18:49:30	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:50:00	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:50:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:51:00	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:51:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:52:00	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:52:30	14.5319	14.5151	0.04	0.49	0.5
10/23/2005 18:53:00	14.5319	14.5174	0.03	0.48	0.5
10/23/2005 18:53:30	14.5319	14.5151	0.04	0.49	0.5
10/23/2005 18:54:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:54:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:55:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:55:30	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:56:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:56:30	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:57:00	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:57:30	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:58:00	14.5271	14.5174	0.02	0.47	0.5
10/23/2005 18:58:30	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 18:59:00	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 18:59:30	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 19:00:00	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:00:30	14.5271	14.5151	0.03	0.48	0.5
10/23/2005 19:01:00	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:01:30	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:02:00	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:02:30	14.5223	14.5151	0.02	0.47	0.5
10/23/2005 19:03:00	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:03:30	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:04:00	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:04:30	14.5271	14.5128	0.03	0.48	0.5
10/23/2005 19:05:00	14.527	14.5128	0.03	0.48	0.5
10/23/2005 19:05:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:06:00	14.527	14.5128	0.03	0.48	0.5
10/23/2005 19:06:30	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:07:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:07:30	14.5222	14.5151	0.02	0.47	0.5
10/23/2005 19:08:00	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:08:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:09:00	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:09:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:10:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:10:30	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:11:00	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:11:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:12:00	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:12:30	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:13:00	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:13:30	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:14:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:14:30	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:15:00	14.5222	14.5152	0.02	0.47	0.5
10/23/2005 19:15:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:16:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:16:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:17:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:17:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:18:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:18:30	14.5174	14.5104	0.02	0.47	0.5
10/23/2005 19:19:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:19:30	14.5222	14.5128	0.02	0.47	0.5
10/23/2005 19:20:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:20:30	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:21:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:21:30	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:22:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:22:30	14.527	14.5104	0.04	0.49	0.5
10/23/2005 19:23:00	14.5222	14.5104	0.03	0.48	0.5
10/23/2005 19:23:30	14.5222	14.5106	0.03	0.48	0.5
10/23/2005 19:24:00	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:24:30	14.527	14.5106	0.04	0.49	0.5
10/23/2005 19:25:00	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:25:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:26:00	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:26:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:27:00	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:27:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:28:00	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:28:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:29:00	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:29:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:30:00	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:30:30	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:31:00	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:31:30	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:32:00	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:32:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:33:00	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:33:30	14.527	14.5176	0.02	0.47	0.5
10/23/2005 19:34:00	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:34:30	14.5318	14.5152	0.04	0.49	0.5
10/23/2005 19:35:00	14.5318	14.5152	0.04	0.49	0.5
10/23/2005 19:35:30	14.5318	14.5152	0.04	0.49	0.5
10/23/2005 19:36:00	14.5318	14.5152	0.04	0.49	0.5
10/23/2005 19:36:30	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:37:00	14.5318	14.5152	0.04	0.49	0.5
10/23/2005 19:37:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:38:00	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:38:30	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:39:00	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:39:30	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:40:00	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:40:30	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:41:00	14.5222	14.5106	0.03	0.48	0.5
10/23/2005 19:41:30	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:42:00	14.5318	14.5152	0.04	0.49	0.5
10/23/2005 19:42:30	14.527	14.5152	0.03	0.48	0.5
10/23/2005 19:43:00	14.5222	14.5154	0.02	0.47	0.5
10/23/2005 19:43:30	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:44:00	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:44:30	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:45:00	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:45:30	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:46:00	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:46:30	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:47:00	14.527	14.5129	0.03	0.48	0.5
10/23/2005 19:47:30	14.527	14.5106	0.04	0.49	0.5
10/23/2005 19:48:00	14.5222	14.5106	0.03	0.48	0.5
10/23/2005 19:48:30	14.5222	14.5129	0.02	0.47	0.5
10/23/2005 19:49:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 19:49:30	14.527	14.5107	0.04	0.49	0.5
10/23/2005 19:50:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:50:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:51:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:51:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:52:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:52:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:53:00	14.527	14.5131	0.03	0.48	0.5
10/23/2005 19:53:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 19:54:00	14.527	14.5107	0.04	0.49	0.5
10/23/2005 19:54:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:55:00	14.527	14.5107	0.04	0.49	0.5
10/23/2005 19:55:30	14.527	14.5107	0.04	0.49	0.5
10/23/2005 19:56:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:56:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:57:00	14.527	14.5131	0.03	0.48	0.5
10/23/2005 19:57:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:58:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 19:58:30	14.527	14.5107	0.04	0.49	0.5
10/23/2005 19:59:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 19:59:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:00:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:00:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:01:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:01:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:02:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:02:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:03:00	14.5222	14.5154	0.02	0.47	0.5
10/23/2005 20:03:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:04:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:04:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:05:00	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:05:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:06:00	14.5174	14.5107	0.02	0.47	0.5
10/23/2005 20:06:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:07:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:07:30	14.5222	14.5107	0.03	0.48	0.5
10/23/2005 20:08:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:08:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:09:00	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:09:30	14.5222	14.5154	0.02	0.47	0.5
10/23/2005 20:10:00	14.5316	14.5154	0.04	0.49	0.5
10/23/2005 20:10:30	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:11:00	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:11:30	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:12:00	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:12:30	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:13:00	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:13:30	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:14:00	14.527	14.5154	0.03	0.48	0.5
10/23/2005 20:14:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:15:00	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:15:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:16:00	14.527	14.5178	0.02	0.47	0.5
10/23/2005 20:16:30	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:17:00	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:17:30	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:18:00	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:18:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:19:00	14.527	14.5178	0.02	0.47	0.5
10/23/2005 20:19:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:20:00	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:20:30	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:21:00	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:21:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:22:00	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:22:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:23:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:23:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:24:00	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:24:30	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:25:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:25:30	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:26:00	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:26:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:27:00	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:27:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:28:00	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:28:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:29:00	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:29:30	14.5222	14.5131	0.02	0.47	0.5
10/23/2005 20:30:00	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:30:30	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:31:00	14.527	14.5155	0.03	0.48	0.5
10/23/2005 20:31:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:32:00	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:32:30	14.527	14.5131	0.03	0.48	0.5
10/23/2005 20:33:00	14.527	14.5132	0.03	0.48	0.5
10/23/2005 20:33:30	14.527	14.5132	0.03	0.48	0.5
10/23/2005 20:34:00	14.5222	14.5155	0.02	0.47	0.5
10/23/2005 20:34:30	14.5222	14.5132	0.02	0.47	0.5
10/23/2005 20:35:00	14.5222	14.5132	0.02	0.47	0.5
10/23/2005 20:35:30	14.527	14.5132	0.03	0.48	0.5
10/23/2005 20:36:00	14.522	14.5132	0.02	0.47	0.5
10/23/2005 20:36:30	14.5268	14.5109	0.04	0.49	0.5
10/23/2005 20:37:00	14.522	14.5109	0.03	0.48	0.5
10/23/2005 20:37:30	14.522	14.5109	0.03	0.48	0.5
10/23/2005 20:38:00	14.522	14.5109	0.03	0.48	0.5
10/23/2005 20:38:30	14.522	14.5109	0.03	0.48	0.5
10/23/2005 20:39:00	14.522	14.5109	0.03	0.48	0.5
10/23/2005 20:39:30	14.522	14.5109	0.03	0.48	0.5
10/23/2005 20:40:00	14.5173	14.5086	0.02	0.47	0.5
10/23/2005 20:40:30	14.522	14.5086	0.03	0.48	0.5
10/23/2005 20:41:00	14.5173	14.5086	0.02	0.47	0.5
10/23/2005 20:41:30	14.5173	14.5062	0.03	0.48	0.5
10/23/2005 20:42:00	14.5173	14.5062	0.03	0.48	0.5
10/23/2005 20:42:30	14.5173	14.5062	0.03	0.48	0.5
10/23/2005 20:43:00	14.5173	14.5062	0.03	0.48	0.5
10/23/2005 20:43:30	14.5173	14.5062	0.03	0.48	0.5
10/23/2005 20:44:00	14.5173	14.5086	0.02	0.47	0.5
10/23/2005 20:44:30	14.5173	14.5039	0.03	0.48	0.5
10/23/2005 20:45:00	14.5173	14.5062	0.03	0.48	0.5
10/23/2005 20:45:30	14.5173	14.5062	0.03	0.48	0.5
10/23/2005 20:46:00	14.5126	14.5039	0.02	0.47	0.5
10/23/2005 20:46:30	14.5126	14.5039	0.02	0.47	0.5
10/23/2005 20:47:00	14.5173	14.5039	0.03	0.48	0.5
10/23/2005 20:47:30	14.5126	14.5016	0.03	0.48	0.5
10/23/2005 20:48:00	14.5126	14.5039	0.02	0.47	0.5
10/23/2005 20:48:30	14.5126	14.5041	0.02	0.47	0.5
10/23/2005 20:49:00	14.5126	14.5041	0.02	0.47	0.5
10/23/2005 20:49:30	14.5126	14.5016	0.03	0.48	0.5
10/23/2005 20:50:00	14.5126	14.5016	0.03	0.48	0.5
10/23/2005 20:50:30	14.5125	14.4994	0.03	0.48	0.5
10/23/2005 20:51:00	14.5125	14.4994	0.03	0.48	0.5
10/23/2005 20:51:30	14.5125	14.4994	0.03	0.48	0.5
10/23/2005 20:52:00	14.5125	14.4994	0.03	0.48	0.5
10/23/2005 20:52:30	14.5125	14.497	0.04	0.49	0.5
10/23/2005 20:53:00	14.5077	14.4994	0.02	0.47	0.5
10/23/2005 20:53:30	14.5077	14.4971	0.02	0.47	0.5
10/23/2005 20:54:00	14.5077	14.4971	0.02	0.47	0.5
10/23/2005 20:54:30	14.5077	14.4994	0.02	0.47	0.5
10/23/2005 20:55:00	14.5077	14.4971	0.02	0.47	0.5
10/23/2005 20:55:30	14.503	14.4971	0.01	0.46	0.5
10/23/2005 20:56:00	14.5125	14.4971	0.04	0.49	0.5
10/23/2005 20:56:30	14.5077	14.4971	0.02	0.47	0.5
10/23/2005 20:57:00	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 20:57:30	14.5077	14.4948	0.03	0.48	0.5
10/23/2005 20:58:00	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 20:58:30	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 20:59:00	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 20:59:30	14.5125	14.4949	0.04	0.49	0.5
10/23/2005 21:00:00	14.5077	14.4926	0.03	0.48	0.5
10/23/2005 21:00:30	14.5077	14.4949	0.03	0.48	0.5
10/23/2005 21:01:00	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 21:01:30	14.5077	14.4949	0.03	0.48	0.5
10/23/2005 21:02:00	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 21:02:30	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 21:03:00	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 21:03:30	14.5077	14.4949	0.03	0.48	0.5
10/23/2005 21:04:00	14.5077	14.4972	0.02	0.47	0.5
10/23/2005 21:04:30	14.5077	14.4949	0.03	0.48	0.5
10/23/2005 21:05:00	14.5077	14.4974	0.02	0.47	0.5
10/23/2005 21:05:30	14.5029	14.4949	0.02	0.47	0.5
10/23/2005 21:06:00	14.5077	14.4949	0.03	0.48	0.5
10/23/2005 21:06:30	14.5077	14.4974	0.02	0.47	0.5
10/23/2005 21:07:00	14.5029	14.4949	0.02	0.47	0.5
10/23/2005 21:07:30	14.5029	14.4974	0.01	0.46	0.5
10/23/2005 21:08:00	14.5077	14.4951	0.03	0.48	0.5
10/23/2005 21:08:30	14.5029	14.4974	0.01	0.46	0.5
10/23/2005 21:09:00	14.5029	14.4974	0.01	0.46	0.5
10/23/2005 21:09:30	14.5077	14.4974	0.02	0.47	0.5
10/23/2005 21:10:00	14.5077	14.4951	0.03	0.48	0.5
10/23/2005 21:10:30	14.5029	14.4951	0.02	0.47	0.5
10/23/2005 21:11:00	14.5029	14.4951	0.02	0.47	0.5
10/23/2005 21:11:30	14.5029	14.4951	0.02	0.47	0.5
10/23/2005 21:12:00	14.5029	14.4951	0.02	0.47	0.5
10/23/2005 21:12:30	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:13:00	14.5029	14.4951	0.02	0.47	0.5
10/23/2005 21:13:30	14.5029	14.4904	0.03	0.48	0.5
10/23/2005 21:14:00	14.5077	14.4928	0.03	0.48	0.5
10/23/2005 21:14:30	14.5029	14.4904	0.03	0.48	0.5
10/23/2005 21:15:00	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:15:30	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:16:00	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:16:30	14.5029	14.4904	0.03	0.48	0.5
10/23/2005 21:17:00	14.5029	14.4904	0.03	0.48	0.5
10/23/2005 21:17:30	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:18:00	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:18:30	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:19:00	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:19:30	14.5029	14.4928	0.02	0.47	0.5
10/23/2005 21:20:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:20:30	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:21:00	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:21:30	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:22:00	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:22:30	14.4981	14.4881	0.02	0.47	0.5
10/23/2005 21:23:00	14.4981	14.4881	0.02	0.47	0.5
10/23/2005 21:23:30	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:24:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:24:30	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:25:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:25:30	14.4933	14.4881	0.01	0.46	0.5
10/23/2005 21:26:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:26:30	14.4981	14.4881	0.02	0.47	0.5
10/23/2005 21:27:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:27:30	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:28:00	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:28:30	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:29:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:29:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:30:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:30:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:31:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:31:30	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:32:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:32:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:33:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:33:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:34:00	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 21:34:30	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 21:35:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:35:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:36:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:36:30	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:37:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:37:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:38:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:38:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:39:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:39:30	14.5029	14.4929	0.02	0.47	0.5
10/23/2005 21:40:00	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:40:30	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:41:00	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:41:30	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:42:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:42:30	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:43:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:43:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:44:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:44:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:45:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:45:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:46:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:46:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:47:00	14.5029	14.4859	0.04	0.49	0.5
10/23/2005 21:47:30	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 21:48:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:48:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:49:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:49:30	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:50:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:50:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:51:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:51:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:52:00	14.4981	14.4906	0.02	0.47	0.5
10/23/2005 21:52:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:53:00	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:53:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:54:00	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:54:30	14.5029	14.4906	0.03	0.48	0.5
10/23/2005 21:55:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:55:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:56:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:56:30	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:57:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:57:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:58:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 21:58:30	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 21:59:00	14.5029	14.4883	0.03	0.48	0.5
10/23/2005 21:59:30	14.5029	14.4859	0.04	0.49	0.5
10/23/2005 22:00:00	14.5029	14.4859	0.04	0.49	0.5
10/23/2005 22:00:30	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:01:00	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 22:01:30	14.5029	14.4836	0.04	0.49	0.5
10/23/2005 22:02:00	14.5029	14.4859	0.04	0.49	0.5
10/23/2005 22:02:30	14.4981	14.4883	0.02	0.47	0.5
10/23/2005 22:03:00	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:03:30	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:04:00	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:04:30	14.4981	14.4836	0.03	0.48	0.5
10/23/2005 22:05:00	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:05:30	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:06:00	14.4933	14.4859	0.02	0.47	0.5
10/23/2005 22:06:30	14.4981	14.4836	0.03	0.48	0.5
10/23/2005 22:07:00	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:07:30	14.4981	14.4836	0.03	0.48	0.5
10/23/2005 22:08:00	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:08:30	14.4981	14.4836	0.03	0.48	0.5
10/23/2005 22:09:00	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:09:30	14.4933	14.4859	0.02	0.47	0.5
10/23/2005 22:10:00	14.4933	14.4859	0.02	0.47	0.5
10/23/2005 22:10:30	14.4981	14.4811	0.04	0.49	0.5
10/23/2005 22:11:00	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:11:30	14.4981	14.4859	0.03	0.48	0.5
10/23/2005 22:12:00	14.4981	14.4836	0.03	0.48	0.5
10/23/2005 22:12:30	14.4981	14.4836	0.03	0.48	0.5
10/23/2005 22:13:00	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:13:30	14.4933	14.4811	0.03	0.48	0.5
10/23/2005 22:14:00	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:14:30	14.4933	14.4811	0.03	0.48	0.5
10/23/2005 22:15:00	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:15:30	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:16:00	14.4933	14.4836	0.02	0.47	0.5
10/23/2005 22:16:30	14.4933	14.4811	0.03	0.48	0.5
10/23/2005 22:17:00	14.4933	14.4811	0.03	0.48	0.5
10/23/2005 22:17:30	14.4981	14.4811	0.04	0.49	0.5
10/23/2005 22:18:00	14.4981	14.4788	0.04	0.49	0.5
10/23/2005 22:18:30	14.4933	14.4811	0.03	0.48	0.5
10/23/2005 22:19:00	14.4933	14.4811	0.03	0.48	0.5
10/23/2005 22:19:30	14.4933	14.4765	0.04	0.49	0.5
10/23/2005 22:20:00	14.4885	14.4813	0.02	0.47	0.5
10/23/2005 22:20:30	14.4885	14.479	0.02	0.47	0.5
10/23/2005 22:21:00	14.4933	14.479	0.03	0.48	0.5
10/23/2005 22:21:30	14.4885	14.479	0.02	0.47	0.5
10/23/2005 22:22:00	14.4885	14.479	0.02	0.47	0.5
10/23/2005 22:22:30	14.4885	14.479	0.02	0.47	0.5
10/23/2005 22:23:00	14.4933	14.4813	0.03	0.48	0.5
10/23/2005 22:23:30	14.4885	14.4813	0.02	0.47	0.5
10/23/2005 22:24:00	14.4933	14.479	0.03	0.48	0.5
10/23/2005 22:24:30	14.4885	14.479	0.02	0.47	0.5
10/23/2005 22:25:00	14.4885	14.479	0.02	0.47	0.5
10/23/2005 22:25:30	14.4933	14.4742	0.04	0.49	0.5
10/23/2005 22:26:00	14.4885	14.4765	0.03	0.48	0.5
10/23/2005 22:26:30	14.4885	14.4767	0.03	0.48	0.5
10/23/2005 22:27:00	14.4885	14.4767	0.03	0.48	0.5
10/23/2005 22:27:30	14.4885	14.4767	0.03	0.48	0.5
10/23/2005 22:28:00	14.4838	14.4767	0.02	0.47	0.5
10/23/2005 22:28:30	14.4885	14.4743	0.03	0.48	0.5
10/23/2005 22:29:00	14.4933	14.4767	0.04	0.49	0.5
10/23/2005 22:29:30	14.4885	14.4743	0.03	0.48	0.5
10/23/2005 22:30:00	14.4933	14.4767	0.04	0.49	0.5
10/23/2005 22:30:30	14.4885	14.4743	0.03	0.48	0.5
10/23/2005 22:31:00	14.4885	14.4719	0.04	0.49	0.5
10/23/2005 22:31:30	14.4933	14.4719	0.05	0.50	0.5
10/23/2005 22:32:00	14.4981	14.4719	0.06	0.51	0.5
10/23/2005 22:32:30	14.4933	14.472	0.05	0.50	0.5
10/23/2005 22:33:00	14.4933	14.472	0.05	0.50	0.5
10/23/2005 22:33:30	14.4885	14.4697	0.04	0.49	0.5
10/23/2005 22:34:00	14.4885	14.4743	0.03	0.48	0.5
10/23/2005 22:34:30	14.4933	14.4743	0.04	0.49	0.5
10/23/2005 22:35:00	14.4933	14.4743	0.04	0.49	0.5
10/23/2005 22:35:30	14.4933	14.4743	0.04	0.49	0.5
10/23/2005 22:36:00	14.4981	14.4697	0.06	0.51	0.5
10/23/2005 22:36:30	14.4981	14.472	0.06	0.51	0.5
10/23/2005 22:37:00	14.4981	14.472	0.06	0.51	0.5
10/23/2005 22:37:30	14.4933	14.4697	0.05	0.50	0.5
10/23/2005 22:38:00	14.4933	14.472	0.05	0.50	0.5
10/23/2005 22:38:30	14.4933	14.472	0.05	0.50	0.5
10/23/2005 22:39:00	14.4981	14.4743	0.05	0.50	0.5
10/23/2005 22:39:30	14.4981	14.4697	0.06	0.51	0.5
10/23/2005 22:40:00	14.4981	14.4697	0.06	0.51	0.5
10/23/2005 22:40:30	14.4981	14.4697	0.06	0.51	0.5
10/23/2005 22:41:00	14.4933	14.4674	0.06	0.51	0.5
10/23/2005 22:41:30	14.4933	14.4697	0.05	0.50	0.5
10/23/2005 22:42:00	14.4981	14.4697	0.06	0.51	0.5
10/23/2005 22:42:30	14.4933	14.4697	0.05	0.50	0.5
10/23/2005 22:43:00	14.4933	14.4674	0.06	0.51	0.5
10/23/2005 22:43:30	14.4981	14.4674	0.07	0.52	0.5
10/23/2005 22:44:00	14.4933	14.465	0.06	0.51	0.5
10/23/2005 22:44:30	14.4933	14.4674	0.06	0.51	0.5
10/23/2005 22:45:00	14.4933	14.4674	0.06	0.51	0.5
10/23/2005 22:45:30	14.4981	14.465	0.08	0.53	0.5
10/23/2005 22:46:00	14.4981	14.465	0.08	0.53	0.5
10/23/2005 22:46:30	14.4981	14.465	0.08	0.53	0.5
10/23/2005 22:47:00	14.4981	14.4674	0.07	0.52	0.5
10/23/2005 22:47:30	14.4933	14.465	0.06	0.51	0.5
10/23/2005 22:48:00	14.4933	14.4674	0.06	0.51	0.5
10/23/2005 22:48:30	14.4933	14.465	0.06	0.51	0.5
10/23/2005 22:49:00	14.4981	14.465	0.08	0.53	0.5
10/23/2005 22:49:30	14.5075	14.465	0.10	0.55	0.5
10/23/2005 22:50:00	14.4981	14.465	0.08	0.53	0.5
10/23/2005 22:50:30	14.5075	14.465	0.10	0.55	0.5
10/23/2005 22:51:00	14.5075	14.4674	0.09	0.54	0.5
10/23/2005 22:51:30	14.5075	14.465	0.10	0.55	0.5
10/23/2005 22:52:00	14.4981	14.4674	0.07	0.52	0.5
10/23/2005 22:52:30	14.4981	14.4674	0.07	0.52	0.5
10/23/2005 22:53:00	14.5028	14.4674	0.08	0.53	0.5
10/23/2005 22:53:30	14.5028	14.4674	0.08	0.53	0.5
10/23/2005 22:54:00	14.5075	14.465	0.10	0.55	0.5
10/23/2005 22:54:30	14.5028	14.4674	0.08	0.53	0.5
10/23/2005 22:55:00	14.5028	14.465	0.09	0.54	0.5
10/23/2005 22:55:30	14.5028	14.4674	0.08	0.53	0.5
10/23/2005 22:56:00	14.5028	14.465	0.09	0.54	0.5
10/23/2005 22:56:30	14.5028	14.465	0.09	0.54	0.5
10/23/2005 22:57:00	14.5028	14.4674	0.08	0.53	0.5
10/23/2005 22:57:30	14.4981	14.4674	0.07	0.52	0.5
10/23/2005 22:58:00	14.4981	14.4674	0.07	0.52	0.5
10/23/2005 22:58:30	14.5028	14.465	0.09	0.54	0.5
10/23/2005 22:59:00	14.4981	14.465	0.08	0.53	0.5
10/23/2005 22:59:30	14.4981	14.465	0.08	0.53	0.5
10/23/2005 23:00:00	14.4981	14.465	0.08	0.53	0.5
10/23/2005 23:00:30	14.4933	14.4627	0.07	0.52	0.5
10/23/2005 23:01:00	14.4981	14.4627	0.08	0.53	0.5
10/23/2005 23:01:30	14.4981	14.4627	0.08	0.53	0.5
10/23/2005 23:02:00	14.4981	14.4627	0.08	0.53	0.5
10/23/2005 23:02:30	14.4981	14.4627	0.08	0.53	0.5
10/23/2005 23:03:00	14.4981	14.4627	0.08	0.53	0.5
10/23/2005 23:03:30	14.4981	14.4627	0.08	0.53	0.5
10/23/2005 23:04:00	14.4981	14.4604	0.09	0.54	0.5
10/23/2005 23:04:30	14.4981	14.4604	0.09	0.54	0.5
10/23/2005 23:05:00	14.4933	14.4581	0.08	0.53	0.5
10/23/2005 23:05:30	14.4933	14.4581	0.08	0.53	0.5
10/23/2005 23:06:00	14.4933	14.4533	0.09	0.54	0.5
10/23/2005 23:06:30	14.4885	14.4556	0.08	0.53	0.5
10/23/2005 23:07:00	14.4933	14.4533	0.09	0.54	0.5
10/23/2005 23:07:30	14.4885	14.4533	0.08	0.53	0.5
10/23/2005 23:08:00	14.4885	14.4533	0.08	0.53	0.5
10/23/2005 23:08:30	14.4885	14.451	0.09	0.54	0.5
10/23/2005 23:09:00	14.4933	14.4533	0.09	0.54	0.5
10/23/2005 23:09:30	14.4933	14.451	0.10	0.55	0.5
10/23/2005 23:10:00	14.4885	14.4533	0.08	0.53	0.5
10/23/2005 23:10:30	14.4885	14.4487	0.09	0.54	0.5
10/23/2005 23:11:00	14.4885	14.451	0.09	0.54	0.5
10/23/2005 23:11:30	14.4885	14.451	0.09	0.54	0.5
10/23/2005 23:12:00	14.4885	14.451	0.09	0.54	0.5
10/23/2005 23:12:30	14.4885	14.451	0.09	0.54	0.5
10/23/2005 23:13:00	14.4885	14.451	0.09	0.54	0.5
10/23/2005 23:13:30	14.4838	14.4487	0.08	0.53	0.5
10/23/2005 23:14:00	14.4885	14.4487	0.09	0.54	0.5
10/23/2005 23:14:30	14.4838	14.4487	0.08	0.53	0.5
10/23/2005 23:15:00	14.4838	14.4487	0.08	0.53	0.5
10/23/2005 23:15:30	14.4838	14.4487	0.08	0.53	0.5
10/23/2005 23:16:00	14.479	14.4463	0.07	0.52	0.5
10/23/2005 23:16:30	14.479	14.4463	0.07	0.52	0.5
10/23/2005 23:17:00	14.4885	14.4463	0.10	0.55	0.5
10/23/2005 23:17:30	14.4838	14.4463	0.09	0.54	0.5
10/23/2005 23:18:00	14.4838	14.4463	0.09	0.54	0.5
10/23/2005 23:18:30	14.4885	14.444	0.10	0.55	0.5
10/23/2005 23:19:00	14.4742	14.4417	0.07	0.52	0.5
10/23/2005 23:19:30	14.4838	14.4417	0.10	0.55	0.5
10/23/2005 23:20:00	14.479	14.444	0.08	0.53	0.5
10/23/2005 23:20:30	14.4742	14.4417	0.07	0.52	0.5
10/23/2005 23:21:00	14.479	14.4417	0.09	0.54	0.5
10/23/2005 23:21:30	14.479	14.4417	0.09	0.54	0.5
10/23/2005 23:22:00	14.479	14.4417	0.09	0.54	0.5
10/23/2005 23:22:30	14.479	14.4417	0.09	0.54	0.5
10/23/2005 23:23:00	14.4838	14.4417	0.10	0.55	0.5
10/23/2005 23:23:30	14.479	14.4417	0.09	0.54	0.5
10/23/2005 23:24:00	14.479	14.4394	0.09	0.54	0.5
10/23/2005 23:24:30	14.479	14.4394	0.09	0.54	0.5
10/23/2005 23:25:00	14.479	14.4369	0.10	0.55	0.5
10/23/2005 23:25:30	14.479	14.4369	0.10	0.55	0.5
10/23/2005 23:26:00	14.4742	14.4369	0.09	0.54	0.5
10/23/2005 23:26:30	14.479	14.4369	0.10	0.55	0.5
10/23/2005 23:27:00	14.4742	14.4346	0.09	0.54	0.5
10/23/2005 23:27:30	14.4694	14.4369	0.07	0.52	0.5
10/23/2005 23:28:00	14.4742	14.4369	0.09	0.54	0.5
10/23/2005 23:28:30	14.4742	14.4371	0.08	0.53	0.5
10/23/2005 23:29:00	14.4694	14.4347	0.08	0.53	0.5
10/23/2005 23:29:30	14.4694	14.4347	0.08	0.53	0.5
10/23/2005 23:30:00	14.4742	14.4347	0.09	0.54	0.5
10/23/2005 23:30:30	14.4646	14.4347	0.07	0.52	0.5
10/23/2005 23:31:00	14.4742	14.4324	0.10	0.55	0.5
10/23/2005 23:31:30	14.4694	14.4324	0.08	0.53	0.5
10/23/2005 23:32:00	14.4646	14.4324	0.07	0.52	0.5
10/23/2005 23:32:30	14.4646	14.4299	0.08	0.53	0.5
10/23/2005 23:33:00	14.4694	14.4324	0.08	0.53	0.5
10/23/2005 23:33:30	14.4742	14.4299	0.10	0.55	0.5
10/23/2005 23:34:00	14.4646	14.4299	0.08	0.53	0.5
10/23/2005 23:34:30	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:35:00	14.4694	14.4324	0.08	0.53	0.5
10/23/2005 23:35:30	14.4646	14.4299	0.08	0.53	0.5
10/23/2005 23:36:00	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:36:30	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:37:00	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:37:30	14.4694	14.4253	0.10	0.55	0.5
10/23/2005 23:38:00	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:38:30	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:39:00	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:39:30	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:40:00	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:40:30	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:41:00	14.4598	14.4276	0.07	0.52	0.5
10/23/2005 23:41:30	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:42:00	14.4598	14.4276	0.07	0.52	0.5
10/23/2005 23:42:30	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:43:00	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:43:30	14.4646	14.4299	0.08	0.53	0.5
10/23/2005 23:44:00	14.4646	14.4276	0.08	0.53	0.5
10/23/2005 23:44:30	14.4646	14.4299	0.08	0.53	0.5
10/23/2005 23:45:00	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:45:30	14.4646	14.4299	0.08	0.53	0.5
10/23/2005 23:46:00	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:46:30	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:47:00	14.4646	14.4347	0.07	0.52	0.5
10/23/2005 23:47:30	14.479	14.4324	0.11	0.56	0.5
10/23/2005 23:48:00	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:48:30	14.4694	14.4324	0.08	0.53	0.5
10/23/2005 23:49:00	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:49:30	14.4742	14.4299	0.10	0.55	0.5
10/23/2005 23:50:00	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:50:30	14.4694	14.4299	0.09	0.54	0.5
10/23/2005 23:51:00	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:51:30	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:52:00	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:52:30	14.4694	14.4253	0.10	0.55	0.5
10/23/2005 23:53:00	14.4742	14.4253	0.11	0.56	0.5
10/23/2005 23:53:30	14.4742	14.4253	0.11	0.56	0.5
10/23/2005 23:54:00	14.4694	14.4253	0.10	0.55	0.5
10/23/2005 23:54:30	14.4694	14.4276	0.10	0.55	0.5
10/23/2005 23:55:00	14.479	14.4253	0.12	0.57	0.5
10/23/2005 23:55:30	14.4694	14.4253	0.10	0.55	0.5
10/23/2005 23:56:00	14.4742	14.4253	0.11	0.56	0.5
10/23/2005 23:56:30	14.4742	14.423	0.12	0.57	0.5
10/23/2005 23:57:00	14.4742	14.423	0.12	0.57	0.5
10/23/2005 23:57:30	14.4742	14.4253	0.11	0.56	0.5
10/23/2005 23:58:00	14.4742	14.423	0.12	0.57	0.5
10/23/2005 23:58:30	14.4694	14.423	0.11	0.56	0.5
10/23/2005 23:59:00	14.4742	14.423	0.12	0.57	0.5
10/23/2005 23:59:30	14.4742	14.4253	0.11	0.56	0.5
10/24/2005 00:00:00	14.4742	14.423	0.12	0.57	0.5
10/24/2005 00:00:30	14.4742	14.423	0.12	0.57	0.5
10/24/2005 00:01:00	14.4742	14.423	0.12	0.57	0.5
10/24/2005 00:01:30	14.479	14.423	0.13	0.58	0.5
10/24/2005 00:02:00	14.4838	14.423	0.14	0.59	0.5
10/24/2005 00:02:30	14.479	14.423	0.13	0.58	0.5
10/24/2005 00:03:00	14.479	14.4253	0.12	0.57	0.5
10/24/2005 00:03:30	14.479	14.4253	0.12	0.57	0.5
10/24/2005 00:04:00	14.4838	14.423	0.14	0.59	0.5
10/24/2005 00:04:30	14.479	14.4253	0.12	0.57	0.5
10/24/2005 00:05:00	14.479	14.423	0.13	0.58	0.5
10/24/2005 00:05:30	14.4742	14.4253	0.11	0.56	0.5
10/24/2005 00:06:00	14.4742	14.4253	0.11	0.56	0.5
10/24/2005 00:06:30	14.4742	14.423	0.12	0.57	0.5
10/24/2005 00:07:00	14.4742	14.4207	0.12	0.57	0.5
10/24/2005 00:07:30	14.4742	14.423	0.12	0.57	0.5
10/24/2005 00:08:00	14.4742	14.4207	0.12	0.57	0.5
10/24/2005 00:08:30	14.4598	14.4182	0.10	0.55	0.5
10/24/2005 00:09:00	14.4694	14.4207	0.11	0.56	0.5
10/24/2005 00:09:30	14.4646	14.4182	0.11	0.56	0.5
10/24/2005 00:10:00	14.4694	14.4182	0.12	0.57	0.5
10/24/2005 00:10:30	14.4646	14.4159	0.11	0.56	0.5
10/24/2005 00:11:00	14.4694	14.4159	0.12	0.57	0.5
10/24/2005 00:11:30	14.4646	14.4159	0.11	0.56	0.5
10/24/2005 00:12:00	14.4646	14.4136	0.12	0.57	0.5
10/24/2005 00:12:30	14.4694	14.4159	0.12	0.57	0.5
10/24/2005 00:13:00	14.4694	14.4136	0.13	0.58	0.5
10/24/2005 00:13:30	14.4646	14.4136	0.12	0.57	0.5
10/24/2005 00:14:00	14.4694	14.4136	0.13	0.58	0.5
10/24/2005 00:14:30	14.4694	14.4136	0.13	0.58	0.5
10/24/2005 00:15:00	14.4646	14.4136	0.12	0.57	0.5
10/24/2005 00:15:30	14.4646	14.4112	0.12	0.57	0.5
10/24/2005 00:16:00	14.4598	14.4136	0.11	0.56	0.5
10/24/2005 00:16:30	14.4646	14.4112	0.12	0.57	0.5
10/24/2005 00:17:00	14.4646	14.4136	0.12	0.57	0.5
10/24/2005 00:17:30	14.4598	14.4112	0.11	0.56	0.5
10/24/2005 00:18:00	14.4598	14.4112	0.11	0.56	0.5
10/24/2005 00:18:30	14.4646	14.4089	0.13	0.58	0.5
10/24/2005 00:19:00	14.4598	14.4112	0.11	0.56	0.5
10/24/2005 00:19:30	14.455	14.4089	0.11	0.56	0.5
10/24/2005 00:20:00	14.4598	14.4112	0.11	0.56	0.5
10/24/2005 00:20:30	14.455	14.4112	0.10	0.55	0.5
10/24/2005 00:21:00	14.4503	14.4089	0.09	0.54	0.5
10/24/2005 00:21:30	14.4598	14.4112	0.11	0.56	0.5
10/24/2005 00:22:00	14.455	14.4089	0.11	0.56	0.5
10/24/2005 00:22:30	14.4598	14.4089	0.12	0.57	0.5
10/24/2005 00:23:00	14.4598	14.4089	0.12	0.57	0.5
10/24/2005 00:23:30	14.4598	14.4089	0.12	0.57	0.5
10/24/2005 00:24:00	14.455	14.4089	0.11	0.56	0.5
10/24/2005 00:24:30	14.455	14.4066	0.11	0.56	0.5
10/24/2005 00:25:00	14.455	14.4066	0.11	0.56	0.5
10/24/2005 00:25:30	14.4598	14.4089	0.12	0.57	0.5
10/24/2005 00:26:00	14.4503	14.4089	0.09	0.54	0.5
10/24/2005 00:26:30	14.4598	14.4112	0.11	0.56	0.5
10/24/2005 00:27:00	14.4598	14.4112	0.11	0.56	0.5
10/24/2005 00:27:30	14.4503	14.4066	0.10	0.55	0.5
10/24/2005 00:28:00	14.4503	14.4089	0.09	0.54	0.5
10/24/2005 00:28:30	14.4503	14.4066	0.10	0.55	0.5
10/24/2005 00:29:00	14.4503	14.4041	0.11	0.56	0.5
10/24/2005 00:29:30	14.4407	14.4041	0.08	0.53	0.5
10/24/2005 00:30:00	14.4503	14.3995	0.12	0.57	0.5
10/24/2005 00:30:30	14.4503	14.4018	0.11	0.56	0.5
10/24/2005 00:31:00	14.4503	14.4041	0.11	0.56	0.5
10/24/2005 00:31:30	14.4407	14.4018	0.09	0.54	0.5
10/24/2005 00:32:00	14.4407	14.4018	0.09	0.54	0.5
10/24/2005 00:32:30	14.4407	14.4018	0.09	0.54	0.5
10/24/2005 00:33:00	14.4455	14.4018	0.10	0.55	0.5
10/24/2005 00:33:30	14.4407	14.4018	0.09	0.54	0.5
10/24/2005 00:34:00	14.4407	14.3995	0.09	0.54	0.5
10/24/2005 00:34:30	14.4407	14.3995	0.09	0.54	0.5
10/24/2005 00:35:00	14.4407	14.3996	0.09	0.54	0.5
10/24/2005 00:35:30	14.4455	14.3972	0.11	0.56	0.5
10/24/2005 00:36:00	14.4407	14.3996	0.09	0.54	0.5
10/24/2005 00:36:30	14.4407	14.3996	0.09	0.54	0.5
10/24/2005 00:37:00	14.4359	14.3972	0.09	0.54	0.5
10/24/2005 00:37:30	14.4407	14.402	0.09	0.54	0.5
10/24/2005 00:38:00	14.4407	14.3996	0.09	0.54	0.5
10/24/2005 00:38:30	14.4407	14.3972	0.10	0.55	0.5
10/24/2005 00:39:00	14.4311	14.3972	0.08	0.53	0.5
10/24/2005 00:39:30	14.4263	14.3972	0.07	0.52	0.5
10/24/2005 00:40:00	14.4311	14.3972	0.08	0.53	0.5
10/24/2005 00:40:30	14.4311	14.3972	0.08	0.53	0.5
10/24/2005 00:41:00	14.4263	14.3972	0.07	0.52	0.5
10/24/2005 00:41:30	14.4263	14.3949	0.07	0.52	0.5
10/24/2005 00:42:00	14.4311	14.3949	0.08	0.53	0.5
10/24/2005 00:42:30	14.4311	14.3925	0.09	0.54	0.5
10/24/2005 00:43:00	14.4263	14.3949	0.07	0.52	0.5
10/24/2005 00:43:30	14.4311	14.3972	0.08	0.53	0.5
10/24/2005 00:44:00	14.4263	14.3996	0.06	0.51	0.5
10/24/2005 00:44:30	14.4263	14.3925	0.08	0.53	0.5
10/24/2005 00:45:00	14.4263	14.3949	0.07	0.52	0.5
10/24/2005 00:45:30	14.4263	14.3949	0.07	0.52	0.5
10/24/2005 00:46:00	14.4263	14.3925	0.08	0.53	0.5
10/24/2005 00:46:30	14.4215	14.3925	0.07	0.52	0.5
10/24/2005 00:47:00	14.4215	14.3925	0.07	0.52	0.5
10/24/2005 00:47:30	14.4215	14.3949	0.06	0.51	0.5
10/24/2005 00:48:00	14.4311	14.3949	0.08	0.53	0.5
10/24/2005 00:48:30	14.4311	14.3925	0.09	0.54	0.5
10/24/2005 00:49:00	14.4215	14.3949	0.06	0.51	0.5
10/24/2005 00:49:30	14.4263	14.3949	0.07	0.52	0.5
10/24/2005 00:50:00	14.4263	14.3949	0.07	0.52	0.5
10/24/2005 00:50:30	14.4215	14.3925	0.07	0.52	0.5
10/24/2005 00:51:00	14.4215	14.3879	0.08	0.53	0.5
10/24/2005 00:51:30	14.4168	14.3902	0.06	0.51	0.5
10/24/2005 00:52:00	14.4073	14.3902	0.04	0.49	0.5
10/24/2005 00:52:30	14.4215	14.3902	0.07	0.52	0.5
10/24/2005 00:53:00	14.4263	14.3925	0.08	0.53	0.5
10/24/2005 00:53:30	14.4311	14.3925	0.09	0.54	0.5
10/24/2005 00:54:00	14.4215	14.3902	0.07	0.52	0.5
10/24/2005 00:54:30	14.4121	14.3902	0.05	0.50	0.5
10/24/2005 00:55:00	14.4263	14.3902	0.08	0.53	0.5
10/24/2005 00:55:30	14.4263	14.3879	0.09	0.54	0.5
10/24/2005 00:56:00	14.4025	14.3902	0.03	0.48	0.5
10/24/2005 00:56:30	14.4121	14.3879	0.06	0.51	0.5
10/24/2005 00:57:00	14.4025	14.3856	0.04	0.49	0.5
10/24/2005 00:57:30	14.4168	14.3856	0.07	0.52	0.5
10/24/2005 00:58:00	14.4025	14.3879	0.03	0.48	0.5
10/24/2005 00:58:30	14.4073	14.3879	0.04	0.49	0.5
10/24/2005 00:59:00	14.4121	14.3808	0.07	0.52	0.5
10/24/2005 00:59:30	14.4073	14.3832	0.06	0.51	0.5
10/24/2005 01:00:00	14.4121	14.3832	0.07	0.52	0.5
10/24/2005 01:00:30	14.393	14.3832	0.02	0.47	0.5
10/24/2005 01:01:00	14.4072	14.3832	0.05	0.50	0.5
10/24/2005 01:01:30	14.3978	14.3809	0.04	0.49	0.5
10/24/2005 01:02:00	14.3978	14.3809	0.04	0.49	0.5
10/24/2005 01:02:30	14.4024	14.3832	0.04	0.49	0.5
10/24/2005 01:03:00	14.4072	14.3809	0.06	0.51	0.5
10/24/2005 01:03:30	14.3978	14.3809	0.04	0.49	0.5
10/24/2005 01:04:00	14.4024	14.3809	0.05	0.50	0.5
10/24/2005 01:04:30	14.393	14.3809	0.03	0.48	0.5
10/24/2005 01:05:00	14.412	14.3809	0.07	0.52	0.5
10/24/2005 01:05:30	14.4024	14.3785	0.05	0.50	0.5
10/24/2005 01:06:00	14.3882	14.3785	0.02	0.47	0.5
10/24/2005 01:06:30	14.3882	14.3761	0.03	0.48	0.5
10/24/2005 01:07:00	14.4072	14.3785	0.07	0.52	0.5
10/24/2005 01:07:30	14.3928	14.3761	0.04	0.49	0.5
10/24/2005 01:08:00	14.3928	14.3785	0.03	0.48	0.5
10/24/2005 01:08:30	14.3882	14.3785	0.02	0.47	0.5
10/24/2005 01:09:00	14.3928	14.3785	0.03	0.48	0.5
10/24/2005 01:09:30	14.3834	14.3761	0.02	0.47	0.5
10/24/2005 01:10:00	14.3882	14.3785	0.02	0.47	0.5
10/24/2005 01:10:30	14.3928	14.3763	0.04	0.49	0.5
10/24/2005 01:11:00	14.3834	14.3738	0.02	0.47	0.5
10/24/2005 01:11:30	14.3882	14.3738	0.03	0.48	0.5
10/24/2005 01:12:00	14.3882	14.3738	0.03	0.48	0.5
10/24/2005 01:12:30	14.3882	14.3738	0.03	0.48	0.5
10/24/2005 01:13:00	14.3834	14.3738	0.02	0.47	0.5
10/24/2005 01:13:30	14.3834	14.3738	0.02	0.47	0.5
10/24/2005 01:14:00	14.3882	14.3763	0.03	0.48	0.5
10/24/2005 01:14:30	14.3834	14.3738	0.02	0.47	0.5
10/24/2005 01:15:00	14.3882	14.3738	0.03	0.48	0.5
10/24/2005 01:15:30	14.3832	14.3715	0.03	0.48	0.5
10/24/2005 01:16:00	14.3786	14.3669	0.03	0.48	0.5
10/24/2005 01:16:30	14.3786	14.3669	0.03	0.48	0.5
10/24/2005 01:17:00	14.369	14.3645	0.01	0.46	0.5
10/24/2005 01:17:30	14.3786	14.3669	0.03	0.48	0.5
10/24/2005 01:18:00	14.3786	14.3645	0.03	0.48	0.5
10/24/2005 01:18:30	14.3786	14.3669	0.03	0.48	0.5
10/24/2005 01:19:00	14.3738	14.3669	0.02	0.47	0.5
10/24/2005 01:19:30	14.3738	14.3622	0.03	0.48	0.5
10/24/2005 01:20:00	14.3738	14.3622	0.03	0.48	0.5
10/24/2005 01:20:30	14.3738	14.3622	0.03	0.48	0.5
10/24/2005 01:21:00	14.369	14.3598	0.02	0.47	0.5
10/24/2005 01:21:30	14.369	14.3622	0.02	0.47	0.5
10/24/2005 01:22:00	14.3738	14.3645	0.02	0.47	0.5
10/24/2005 01:22:30	14.3738	14.3645	0.02	0.47	0.5
10/24/2005 01:23:00	14.3738	14.3645	0.02	0.47	0.5
10/24/2005 01:23:30	14.3738	14.3669	0.02	0.47	0.5
10/24/2005 01:24:00	14.3786	14.3669	0.03	0.48	0.5
10/24/2005 01:24:30	14.3785	14.3645	0.03	0.48	0.5
10/24/2005 01:25:00	14.3785	14.3669	0.03	0.48	0.5
10/24/2005 01:25:30	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:26:00	14.3689	14.3598	0.02	0.47	0.5
10/24/2005 01:26:30	14.3689	14.3598	0.02	0.47	0.5
10/24/2005 01:27:00	14.3689	14.3622	0.02	0.47	0.5
10/24/2005 01:27:30	14.3689	14.3599	0.02	0.47	0.5
10/24/2005 01:28:00	14.3689	14.3599	0.02	0.47	0.5
10/24/2005 01:28:30	14.3737	14.3599	0.03	0.48	0.5
10/24/2005 01:29:00	14.3737	14.3599	0.03	0.48	0.5
10/24/2005 01:29:30	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:30:00	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:30:30	14.3689	14.3622	0.02	0.47	0.5
10/24/2005 01:31:00	14.3737	14.3599	0.03	0.48	0.5
10/24/2005 01:31:30	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:32:00	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:32:30	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:33:00	14.3737	14.3645	0.02	0.47	0.5
10/24/2005 01:33:30	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:34:00	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:34:30	14.3689	14.3622	0.02	0.47	0.5
10/24/2005 01:35:00	14.3737	14.3599	0.03	0.48	0.5
10/24/2005 01:35:30	14.3689	14.3576	0.03	0.48	0.5
10/24/2005 01:36:00	14.3689	14.3599	0.02	0.47	0.5
10/24/2005 01:36:30	14.3737	14.3599	0.03	0.48	0.5
10/24/2005 01:37:00	14.3737	14.3599	0.03	0.48	0.5
10/24/2005 01:37:30	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:38:00	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:38:30	14.3737	14.3622	0.03	0.48	0.5
10/24/2005 01:39:00	14.3689	14.3599	0.02	0.47	0.5
10/24/2005 01:39:30	14.3737	14.3576	0.04	0.49	0.5
10/24/2005 01:40:00	14.3689	14.3576	0.03	0.48	0.5
10/24/2005 01:40:30	14.3689	14.3576	0.03	0.48	0.5
10/24/2005 01:41:00	14.3689	14.3553	0.03	0.48	0.5
10/24/2005 01:41:30	14.3642	14.3553	0.02	0.47	0.5
10/24/2005 01:42:00	14.3642	14.3553	0.02	0.47	0.5
10/24/2005 01:42:30	14.3642	14.3553	0.02	0.47	0.5
10/24/2005 01:43:00	14.3595	14.3576	0.00	0.45	0.5
10/24/2005 01:43:30	14.3642	14.3576	0.02	0.47	0.5
10/24/2005 01:44:00	14.3689	14.3599	0.02	0.47	0.5
10/24/2005 01:44:30	14.3689	14.3599	0.02	0.47	0.5
10/24/2005 01:45:00	14.3642	14.3576	0.02	0.47	0.5
10/24/2005 01:45:30	14.3642	14.3576	0.02	0.47	0.5
10/24/2005 01:46:00	14.3642	14.3553	0.02	0.47	0.5
10/24/2005 01:46:30	14.3595	14.3505	0.02	0.47	0.5
10/24/2005 01:47:00	14.3595	14.3481	0.03	0.48	0.5
10/24/2005 01:47:30	14.3595	14.3481	0.03	0.48	0.5
10/24/2005 01:48:00	14.3595	14.3481	0.03	0.48	0.5
10/24/2005 01:48:30	14.3593	14.3481	0.03	0.48	0.5
10/24/2005 01:49:00	14.3593	14.3458	0.03	0.48	0.5
10/24/2005 01:49:30	14.3593	14.3458	0.03	0.48	0.5
10/24/2005 01:50:00	14.3593	14.3458	0.03	0.48	0.5
10/24/2005 01:50:30	14.3547	14.3458	0.02	0.47	0.5
10/24/2005 01:51:00	14.3547	14.3435	0.03	0.48	0.5
10/24/2005 01:51:30	14.3593	14.3458	0.03	0.48	0.5
10/24/2005 01:52:00	14.3547	14.3435	0.03	0.48	0.5
10/24/2005 01:52:30	14.3547	14.3435	0.03	0.48	0.5
10/24/2005 01:53:00	14.3547	14.3412	0.03	0.48	0.5
10/24/2005 01:53:30	14.3547	14.3412	0.03	0.48	0.5
10/24/2005 01:54:00	14.3499	14.3387	0.03	0.48	0.5
10/24/2005 01:54:30	14.3451	14.3364	0.02	0.47	0.5
10/24/2005 01:55:00	14.3499	14.3387	0.03	0.48	0.5
10/24/2005 01:55:30	14.3499	14.3364	0.03	0.48	0.5
10/24/2005 01:56:00	14.3451	14.3365	0.02	0.47	0.5
10/24/2005 01:56:30	14.3451	14.3365	0.02	0.47	0.5
10/24/2005 01:57:00	14.3451	14.3365	0.02	0.47	0.5
10/24/2005 01:57:30	14.3451	14.3365	0.02	0.47	0.5
10/24/2005 01:58:00	14.3451	14.3318	0.03	0.48	0.5
10/24/2005 01:58:30	14.3403	14.3318	0.02	0.47	0.5
10/24/2005 01:59:00	14.3403	14.3271	0.03	0.48	0.5
10/24/2005 01:59:30	14.3355	14.3248	0.02	0.47	0.5
10/24/2005 02:00:00	14.3307	14.3248	0.01	0.46	0.5
10/24/2005 02:00:30	14.3307	14.3225	0.02	0.47	0.5
10/24/2005 02:01:00	14.3307	14.3225	0.02	0.47	0.5
10/24/2005 02:01:30	14.3307	14.3248	0.01	0.46	0.5
10/24/2005 02:02:00	14.3355	14.3271	0.02	0.47	0.5
10/24/2005 02:02:30	14.3307	14.3248	0.01	0.46	0.5
10/24/2005 02:03:00	14.3307	14.3248	0.01	0.46	0.5
10/24/2005 02:03:30	14.3307	14.3225	0.02	0.47	0.5
10/24/2005 02:04:00	14.326	14.32	0.01	0.46	0.5
10/24/2005 02:04:30	14.3307	14.32	0.02	0.47	0.5
10/24/2005 02:05:00	14.3307	14.32	0.02	0.47	0.5
10/24/2005 02:05:30	14.3307	14.3177	0.03	0.48	0.5
10/24/2005 02:06:00	14.326	14.3154	0.02	0.47	0.5
10/24/2005 02:06:30	14.3307	14.32	0.02	0.47	0.5
10/24/2005 02:07:00	14.3212	14.3154	0.01	0.46	0.5
10/24/2005 02:07:30	14.3355	14.32	0.04	0.49	0.5
10/24/2005 02:08:00	14.3307	14.32	0.02	0.47	0.5
10/24/2005 02:08:30	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:09:00	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:09:30	14.3307	14.3225	0.02	0.47	0.5
10/24/2005 02:10:00	14.3403	14.3225	0.04	0.49	0.5
10/24/2005 02:10:30	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:11:00	14.3355	14.32	0.04	0.49	0.5
10/24/2005 02:11:30	14.3403	14.3248	0.04	0.49	0.5
10/24/2005 02:12:00	14.3307	14.3248	0.01	0.46	0.5
10/24/2005 02:12:30	14.3307	14.3271	0.01	0.46	0.5
10/24/2005 02:13:00	14.3403	14.32	0.05	0.50	0.5
10/24/2005 02:13:30	14.3307	14.3248	0.01	0.46	0.5
10/24/2005 02:14:00	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:14:30	14.3403	14.3271	0.03	0.48	0.5
10/24/2005 02:15:00	14.3403	14.3248	0.04	0.49	0.5
10/24/2005 02:15:30	14.3355	14.3248	0.02	0.47	0.5
10/24/2005 02:16:00	14.3355	14.3248	0.02	0.47	0.5
10/24/2005 02:16:30	14.3355	14.3248	0.02	0.47	0.5
10/24/2005 02:17:00	14.3403	14.3248	0.04	0.49	0.5
10/24/2005 02:17:30	14.3355	14.3248	0.02	0.47	0.5
10/24/2005 02:18:00	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:18:30	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:19:00	14.3403	14.3225	0.04	0.49	0.5
10/24/2005 02:19:30	14.3355	14.3248	0.02	0.47	0.5
10/24/2005 02:20:00	14.3355	14.3248	0.02	0.47	0.5
10/24/2005 02:20:30	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:21:00	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:21:30	14.3307	14.3225	0.02	0.47	0.5
10/24/2005 02:22:00	14.3355	14.3225	0.03	0.48	0.5
10/24/2005 02:22:30	14.3307	14.3177	0.03	0.48	0.5
10/24/2005 02:23:00	14.3307	14.3154	0.03	0.48	0.5
10/24/2005 02:23:30	14.326	14.3177	0.02	0.47	0.5
10/24/2005 02:24:00	14.326	14.3177	0.02	0.47	0.5
10/24/2005 02:24:30	14.3307	14.3177	0.03	0.48	0.5
10/24/2005 02:25:00	14.3307	14.3177	0.03	0.48	0.5
10/24/2005 02:25:30	14.326	14.313	0.03	0.48	0.5
10/24/2005 02:26:00	14.326	14.3154	0.02	0.47	0.5
10/24/2005 02:26:30	14.3307	14.3154	0.03	0.48	0.5
10/24/2005 02:27:00	14.326	14.3154	0.02	0.47	0.5
10/24/2005 02:27:30	14.326	14.313	0.03	0.48	0.5
10/24/2005 02:28:00	14.3212	14.313	0.02	0.47	0.5
10/24/2005 02:28:30	14.326	14.3107	0.03	0.48	0.5
10/24/2005 02:29:00	14.326	14.313	0.03	0.48	0.5
10/24/2005 02:29:30	14.3307	14.313	0.04	0.49	0.5
10/24/2005 02:30:00	14.326	14.3107	0.03	0.48	0.5
10/24/2005 02:30:30	14.3212	14.3084	0.03	0.48	0.5
10/24/2005 02:31:00	14.326	14.3084	0.04	0.49	0.5
10/24/2005 02:31:30	14.3212	14.3084	0.03	0.48	0.5
10/24/2005 02:32:00	14.3212	14.3059	0.03	0.48	0.5
10/24/2005 02:32:30	14.3212	14.3084	0.03	0.48	0.5
10/24/2005 02:33:00	14.3212	14.3084	0.03	0.48	0.5
10/24/2005 02:33:30	14.3212	14.3059	0.03	0.48	0.5
10/24/2005 02:34:00	14.3164	14.3036	0.03	0.48	0.5
10/24/2005 02:34:30	14.3212	14.3013	0.05	0.50	0.5
10/24/2005 02:35:00	14.3212	14.3013	0.05	0.50	0.5
10/24/2005 02:35:30	14.3164	14.3013	0.03	0.48	0.5
10/24/2005 02:36:00	14.326	14.299	0.06	0.51	0.5
10/24/2005 02:36:30	14.3355	14.3013	0.08	0.53	0.5
10/24/2005 02:37:00	14.3164	14.299	0.04	0.49	0.5
10/24/2005 02:37:30	14.3068	14.299	0.02	0.47	0.5
10/24/2005 02:38:00	14.3117	14.299	0.03	0.48	0.5
10/24/2005 02:38:30	14.3117	14.2967	0.03	0.48	0.5
10/24/2005 02:39:00	14.3164	14.2967	0.04	0.49	0.5
10/24/2005 02:39:30	14.307	14.2967	0.02	0.47	0.5
10/24/2005 02:40:00	14.326	14.2943	0.07	0.52	0.5
10/24/2005 02:40:30	14.3022	14.2943	0.02	0.47	0.5
10/24/2005 02:41:00	14.3212	14.292	0.07	0.52	0.5
10/24/2005 02:41:30	14.3117	14.2943	0.04	0.49	0.5
10/24/2005 02:42:00	14.307	14.2943	0.03	0.48	0.5
10/24/2005 02:42:30	14.3117	14.2967	0.03	0.48	0.5
10/24/2005 02:43:00	14.3212	14.2943	0.06	0.51	0.5
10/24/2005 02:43:30	14.326	14.2943	0.07	0.52	0.5
10/24/2005 02:44:00	14.326	14.2967	0.07	0.52	0.5
10/24/2005 02:44:30	14.326	14.2943	0.07	0.52	0.5
10/24/2005 02:45:00	14.307	14.292	0.03	0.48	0.5
10/24/2005 02:45:30	14.3355	14.2943	0.09	0.54	0.5
10/24/2005 02:46:00	14.3213	14.292	0.07	0.52	0.5
10/24/2005 02:46:30	14.3213	14.292	0.07	0.52	0.5
10/24/2005 02:47:00	14.3307	14.292	0.09	0.54	0.5
10/24/2005 02:47:30	14.3165	14.292	0.06	0.51	0.5
10/24/2005 02:48:00	14.3307	14.292	0.09	0.54	0.5
10/24/2005 02:48:30	14.3307	14.292	0.09	0.54	0.5
10/24/2005 02:49:00	14.307	14.2897	0.04	0.49	0.5
10/24/2005 02:49:30	14.3355	14.292	0.10	0.55	0.5
10/24/2005 02:50:00	14.3307	14.2943	0.08	0.53	0.5
10/24/2005 02:50:30	14.3307	14.292	0.09	0.54	0.5
10/24/2005 02:51:00	14.3307	14.2897	0.09	0.54	0.5
10/24/2005 02:51:30	14.3307	14.2874	0.10	0.55	0.5
10/24/2005 02:52:00	14.3165	14.2874	0.07	0.52	0.5
10/24/2005 02:52:30	14.3261	14.2874	0.09	0.54	0.5
10/24/2005 02:53:00	14.3309	14.2826	0.11	0.56	0.5
10/24/2005 02:53:30	14.3309	14.2849	0.11	0.56	0.5
10/24/2005 02:54:00	14.3261	14.2849	0.09	0.54	0.5
10/24/2005 02:54:30	14.3165	14.2826	0.08	0.53	0.5
10/24/2005 02:55:00	14.3261	14.2826	0.10	0.55	0.5
10/24/2005 02:55:30	14.3261	14.2826	0.10	0.55	0.5
10/24/2005 02:56:00	14.3117	14.278	0.08	0.53	0.5
10/24/2005 02:56:30	14.3165	14.2803	0.08	0.53	0.5
10/24/2005 02:57:00	14.3309	14.278	0.12	0.57	0.5
10/24/2005 02:57:30	14.3309	14.2803	0.12	0.57	0.5
10/24/2005 02:58:00	14.3213	14.2803	0.09	0.54	0.5
10/24/2005 02:58:30	14.3117	14.2756	0.08	0.53	0.5
10/24/2005 02:59:00	14.3261	14.2756	0.12	0.57	0.5
10/24/2005 02:59:30	14.3117	14.2756	0.08	0.53	0.5
10/24/2005 03:00:00	14.3117	14.2708	0.09	0.54	0.5
10/24/2005 03:00:30	14.3213	14.2708	0.12	0.57	0.5
10/24/2005 03:01:00	14.3117	14.2685	0.10	0.55	0.5
10/24/2005 03:01:30	14.3309	14.2708	0.14	0.59	0.5
10/24/2005 03:02:00	14.3261	14.2685	0.13	0.58	0.5
10/24/2005 03:02:30	14.3117	14.2662	0.10	0.55	0.5
10/24/2005 03:03:00	14.3165	14.2662	0.11	0.56	0.5
10/24/2005 03:03:30	14.3165	14.2639	0.12	0.57	0.5
10/24/2005 03:04:00	14.2974	14.2662	0.07	0.52	0.5
10/24/2005 03:04:30	14.3165	14.2639	0.12	0.57	0.5
10/24/2005 03:05:00	14.3117	14.2639	0.11	0.56	0.5
10/24/2005 03:05:30	14.3165	14.2639	0.12	0.57	0.5
10/24/2005 03:06:00	14.3022	14.2592	0.10	0.55	0.5
10/24/2005 03:06:30	14.3213	14.2616	0.14	0.59	0.5
10/24/2005 03:07:00	14.3261	14.2616	0.15	0.60	0.5
10/24/2005 03:07:30	14.307	14.2616	0.10	0.55	0.5
10/24/2005 03:08:00	14.3165	14.2592	0.13	0.58	0.5
10/24/2005 03:08:30	14.3117	14.2592	0.12	0.57	0.5
10/24/2005 03:09:00	14.2832	14.2568	0.06	0.51	0.5
10/24/2005 03:09:30	14.3357	14.2521	0.19	0.64	0.5
10/24/2005 03:10:00	14.3261	14.2521	0.17	0.62	0.5
10/24/2005 03:10:30	14.3165	14.2545	0.14	0.59	0.5
10/24/2005 03:11:00	14.3213	14.2521	0.16	0.61	0.5
10/24/2005 03:11:30	14.307	14.2545	0.12	0.57	0.5
10/24/2005 03:12:00	14.3165	14.2475	0.16	0.61	0.5
10/24/2005 03:12:30	14.3213	14.2498	0.16	0.61	0.5
10/24/2005 03:13:00	14.3117	14.2498	0.14	0.59	0.5
10/24/2005 03:13:30	14.307	14.2475	0.14	0.59	0.5
10/24/2005 03:14:00	14.3023	14.2475	0.13	0.58	0.5
10/24/2005 03:14:30	14.307	14.2427	0.15	0.60	0.5
10/24/2005 03:15:00	14.3117	14.2427	0.16	0.61	0.5
10/24/2005 03:15:30	14.2974	14.2404	0.13	0.58	0.5
10/24/2005 03:16:00	14.2832	14.2404	0.10	0.55	0.5
10/24/2005 03:16:30	14.3117	14.2357	0.17	0.62	0.5
10/24/2005 03:17:00	14.2927	14.2427	0.11	0.56	0.5
10/24/2005 03:17:30	14.288	14.2404	0.11	0.56	0.5
10/24/2005 03:18:00	14.3213	14.2404	0.18	0.63	0.5
10/24/2005 03:18:30	14.307	14.2381	0.16	0.61	0.5
10/24/2005 03:19:00	14.2594	14.2404	0.04	0.49	0.5
10/24/2005 03:19:30	14.307	14.2404	0.15	0.60	0.5
10/24/2005 03:20:00	14.2975	14.2357	0.14	0.59	0.5
10/24/2005 03:20:30	14.2832	14.2357	0.11	0.56	0.5
10/24/2005 03:21:00	14.2832	14.2357	0.11	0.56	0.5
10/24/2005 03:21:30	14.2975	14.2334	0.15	0.60	0.5
10/24/2005 03:22:00	14.288	14.2311	0.13	0.58	0.5
10/24/2005 03:22:30	14.2927	14.2334	0.14	0.59	0.5
10/24/2005 03:23:00	14.2927	14.2334	0.14	0.59	0.5
10/24/2005 03:23:30	14.288	14.2334	0.12	0.57	0.5
10/24/2005 03:24:00	14.2736	14.2357	0.09	0.54	0.5
10/24/2005 03:24:30	14.2927	14.2286	0.15	0.60	0.5
10/24/2005 03:25:00	14.288	14.2357	0.12	0.57	0.5
10/24/2005 03:25:30	14.2832	14.2286	0.12	0.57	0.5
10/24/2005 03:26:00	14.264	14.2311	0.08	0.53	0.5
10/24/2005 03:26:30	14.2832	14.2334	0.11	0.56	0.5
10/24/2005 03:27:00	14.2688	14.2334	0.08	0.53	0.5
10/24/2005 03:27:30	14.2688	14.2286	0.09	0.54	0.5
10/24/2005 03:28:00	14.288	14.2263	0.14	0.59	0.5
10/24/2005 03:28:30	14.2832	14.2286	0.12	0.57	0.5
10/24/2005 03:29:00	14.2498	14.2265	0.05	0.50	0.5
10/24/2005 03:29:30	14.2784	14.2217	0.13	0.58	0.5
10/24/2005 03:30:00	14.2592	14.2265	0.07	0.52	0.5
10/24/2005 03:30:30	14.2545	14.224	0.07	0.52	0.5
10/24/2005 03:31:00	14.2832	14.224	0.14	0.59	0.5
10/24/2005 03:31:30	14.2927	14.224	0.16	0.61	0.5
10/24/2005 03:32:00	14.2784	14.224	0.12	0.57	0.5
10/24/2005 03:32:30	14.2784	14.2194	0.13	0.58	0.5
10/24/2005 03:33:00	14.2736	14.217	0.13	0.58	0.5
10/24/2005 03:33:30	14.2545	14.2194	0.08	0.53	0.5
10/24/2005 03:34:00	14.2688	14.2194	0.11	0.56	0.5
10/24/2005 03:34:30	14.2736	14.2194	0.12	0.57	0.5
10/24/2005 03:35:00	14.2784	14.2194	0.13	0.58	0.5
10/24/2005 03:35:30	14.2355	14.2194	0.04	0.49	0.5
10/24/2005 03:36:00	14.2545	14.217	0.09	0.54	0.5
10/24/2005 03:36:30	14.264	14.2194	0.10	0.55	0.5
10/24/2005 03:37:00	14.2592	14.2147	0.10	0.55	0.5
10/24/2005 03:37:30	14.2355	14.2147	0.05	0.50	0.5
10/24/2005 03:38:00	14.2736	14.2147	0.13	0.58	0.5
10/24/2005 03:38:30	14.2832	14.2147	0.16	0.61	0.5
10/24/2005 03:39:00	14.2498	14.2147	0.08	0.53	0.5
10/24/2005 03:39:30	14.2355	14.2124	0.05	0.50	0.5
10/24/2005 03:40:00	14.2688	14.2124	0.13	0.58	0.5
10/24/2005 03:40:30	14.2592	14.2147	0.10	0.55	0.5
10/24/2005 03:41:00	14.2498	14.2124	0.09	0.54	0.5
10/24/2005 03:41:30	14.2736	14.2099	0.15	0.60	0.5
10/24/2005 03:42:00	14.2402	14.2076	0.07	0.52	0.5
10/24/2005 03:42:30	14.2307	14.2053	0.06	0.51	0.5
10/24/2005 03:43:00	14.2259	14.2053	0.05	0.50	0.5
10/24/2005 03:43:30	14.264	14.2006	0.14	0.59	0.5
10/24/2005 03:44:00	14.2402	14.1983	0.10	0.55	0.5
10/24/2005 03:44:30	14.264	14.1983	0.15	0.60	0.5
10/24/2005 03:45:00	14.2211	14.2006	0.05	0.50	0.5
10/24/2005 03:45:30	14.2688	14.203	0.15	0.60	0.5
10/24/2005 03:46:00	14.2498	14.1983	0.12	0.57	0.5
10/24/2005 03:46:30	14.245	14.1959	0.11	0.56	0.5
10/24/2005 03:47:00	14.2545	14.1959	0.13	0.58	0.5
10/24/2005 03:47:30	14.2832	14.1959	0.20	0.65	0.5
10/24/2005 03:48:00	14.2355	14.1959	0.09	0.54	0.5
10/24/2005 03:48:30	14.2307	14.1912	0.09	0.54	0.5
10/24/2005 03:49:00	14.2736	14.1889	0.19	0.64	0.5
10/24/2005 03:49:30	14.2211	14.1959	0.06	0.51	0.5
10/24/2005 03:50:00	14.245	14.1889	0.13	0.58	0.5
10/24/2005 03:50:30	14.2307	14.1914	0.09	0.54	0.5
10/24/2005 03:51:00	14.2402	14.1914	0.11	0.56	0.5
10/24/2005 03:51:30	14.2545	14.1889	0.15	0.60	0.5
10/24/2005 03:52:00	14.2307	14.1914	0.09	0.54	0.5
10/24/2005 03:52:30	14.2592	14.1914	0.15	0.60	0.5
10/24/2005 03:53:00	14.2163	14.1889	0.06	0.51	0.5
10/24/2005 03:53:30	14.2545	14.1889	0.15	0.60	0.5
10/24/2005 03:54:00	14.2355	14.1889	0.11	0.56	0.5
10/24/2005 03:54:30	14.2449	14.1843	0.14	0.59	0.5
10/24/2005 03:55:00	14.2545	14.1866	0.16	0.61	0.5
10/24/2005 03:55:30	14.2592	14.1866	0.17	0.62	0.5
10/24/2005 03:56:00	14.2592	14.1843	0.17	0.62	0.5
10/24/2005 03:56:30	14.2307	14.1889	0.10	0.55	0.5
10/24/2005 03:57:00	14.2211	14.1819	0.09	0.54	0.5
10/24/2005 03:57:30	14.2355	14.1819	0.12	0.57	0.5
10/24/2005 03:58:00	14.2545	14.1773	0.18	0.63	0.5
10/24/2005 03:58:30	14.2115	14.1748	0.08	0.53	0.5
10/24/2005 03:59:00	14.1877	14.1843	0.01	0.46	0.5
10/24/2005 03:59:30	14.2545	14.1843	0.16	0.61	0.5
10/24/2005 04:00:00	14.264	14.1748	0.20	0.65	0.5
10/24/2005 04:00:30	14.2307	14.1796	0.12	0.57	0.5
10/24/2005 04:01:00	14.2355	14.1773	0.13	0.58	0.5
10/24/2005 04:01:30	14.2021	14.1773	0.06	0.51	0.5
10/24/2005 04:02:00	14.2402	14.1796	0.14	0.59	0.5
10/24/2005 04:02:30	14.2259	14.1773	0.11	0.56	0.5
10/24/2005 04:03:00	14.2211	14.1748	0.11	0.56	0.5
10/24/2005 04:03:30	14.2498	14.1748	0.17	0.62	0.5
10/24/2005 04:04:00	14.2307	14.1773	0.12	0.57	0.5
10/24/2005 04:04:30	14.2449	14.1748	0.16	0.61	0.5
10/24/2005 04:05:00	14.2259	14.1725	0.12	0.57	0.5
10/24/2005 04:05:30	14.2211	14.1748	0.11	0.56	0.5
10/24/2005 04:06:00	14.202	14.1725	0.07	0.52	0.5
10/24/2005 04:06:30	14.202	14.1655	0.08	0.53	0.5
10/24/2005 04:07:00	14.2259	14.1725	0.12	0.57	0.5
10/24/2005 04:07:30	14.2067	14.1679	0.09	0.54	0.5
10/24/2005 04:08:00	14.2067	14.1702	0.08	0.53	0.5
10/24/2005 04:08:30	14.2115	14.1679	0.10	0.55	0.5
10/24/2005 04:09:00	14.2163	14.1702	0.11	0.56	0.5
10/24/2005 04:09:30	14.1877	14.1655	0.05	0.50	0.5
10/24/2005 04:10:00	14.2259	14.1655	0.14	0.59	0.5
10/24/2005 04:10:30	14.2592	14.1679	0.21	0.66	0.5
10/24/2005 04:11:00	14.2259	14.1679	0.13	0.58	0.5
10/24/2005 04:11:30	14.2449	14.1632	0.19	0.64	0.5
10/24/2005 04:12:00	14.2067	14.1655	0.09	0.54	0.5
10/24/2005 04:12:30	14.2211	14.1632	0.13	0.58	0.5
10/24/2005 04:13:00	14.1877	14.1608	0.06	0.51	0.5
10/24/2005 04:13:30	14.2449	14.1584	0.20	0.65	0.5
10/24/2005 04:14:00	14.2592	14.1608	0.22	0.67	0.5
10/24/2005 04:14:30	14.2497	14.1608	0.20	0.65	0.5
10/24/2005 04:15:00	14.183	14.1608	0.05	0.50	0.5
10/24/2005 04:15:30	14.2784	14.1584	0.27	0.72	0.5
10/24/2005 04:16:00	14.1734	14.1561	0.04	0.49	0.5
10/24/2005 04:16:30	14.1686	14.1584	0.02	0.47	0.5
10/24/2005 04:17:00	14.2211	14.1584	0.14	0.59	0.5
10/24/2005 04:17:30	14.2067	14.1561	0.12	0.57	0.5
10/24/2005 04:18:00	14.1973	14.1538	0.10	0.55	0.5
10/24/2005 04:18:30	14.1877	14.1584	0.07	0.52	0.5
10/24/2005 04:19:00	14.2307	14.1561	0.17	0.62	0.5
10/24/2005 04:19:30	14.1973	14.1538	0.10	0.55	0.5
10/24/2005 04:20:00	14.2307	14.1561	0.17	0.62	0.5
10/24/2005 04:20:30	14.2211	14.1538	0.15	0.60	0.5
10/24/2005 04:21:00	14.2211	14.1538	0.15	0.60	0.5
10/24/2005 04:21:30	14.1973	14.1515	0.10	0.55	0.5
10/24/2005 04:22:00	14.1925	14.1467	0.10	0.55	0.5
10/24/2005 04:22:30	14.2307	14.1467	0.19	0.64	0.5
10/24/2005 04:23:00	14.2259	14.1538	0.16	0.61	0.5
10/24/2005 04:23:30	14.183	14.1444	0.09	0.54	0.5
10/24/2005 04:24:00	14.2307	14.1467	0.19	0.64	0.5
10/24/2005 04:24:30	14.1686	14.1467	0.05	0.50	0.5
10/24/2005 04:25:00	14.202	14.1444	0.13	0.58	0.5
10/24/2005 04:25:30	14.2211	14.1467	0.17	0.62	0.5
10/24/2005 04:26:00	14.1638	14.1467	0.04	0.49	0.5
10/24/2005 04:26:30	14.202	14.1374	0.15	0.60	0.5
10/24/2005 04:27:00	14.2115	14.142	0.16	0.61	0.5
10/24/2005 04:27:30	14.1877	14.1397	0.11	0.56	0.5
10/24/2005 04:28:00	14.1734	14.142	0.07	0.52	0.5
10/24/2005 04:28:30	14.2115	14.1397	0.16	0.61	0.5
10/24/2005 04:29:00	14.2067	14.1397	0.15	0.60	0.5
10/24/2005 04:29:30	14.2067	14.1397	0.15	0.60	0.5
10/24/2005 04:30:00	14.1973	14.1397	0.13	0.58	0.5
10/24/2005 04:30:30	14.1973	14.1374	0.14	0.59	0.5
10/24/2005 04:31:00	14.1686	14.1374	0.07	0.52	0.5
10/24/2005 04:31:30	14.183	14.1351	0.11	0.56	0.5
10/24/2005 04:32:00	14.2067	14.1351	0.16	0.61	0.5
10/24/2005 04:32:30	14.2163	14.1374	0.18	0.63	0.5
10/24/2005 04:33:00	14.1877	14.1326	0.13	0.58	0.5
10/24/2005 04:33:30	14.183	14.1374	0.10	0.55	0.5
10/24/2005 04:34:00	14.1877	14.1351	0.12	0.57	0.5
10/24/2005 04:34:30	14.2163	14.1374	0.18	0.63	0.5
10/24/2005 04:35:00	14.1782	14.1326	0.10	0.55	0.5
10/24/2005 04:35:30	14.1973	14.1303	0.15	0.60	0.5
10/24/2005 04:36:00	14.1734	14.1303	0.10	0.55	0.5
10/24/2005 04:36:30	14.1924	14.1303	0.14	0.59	0.5
10/24/2005 04:37:00	14.1638	14.1303	0.08	0.53	0.5
10/24/2005 04:37:30	14.202	14.128	0.17	0.62	0.5
10/24/2005 04:38:00	14.1924	14.1326	0.14	0.59	0.5
10/24/2005 04:38:30	14.1494	14.1257	0.05	0.50	0.5
10/24/2005 04:39:00	14.1686	14.128	0.09	0.54	0.5
10/24/2005 04:39:30	14.1782	14.1257	0.12	0.57	0.5
10/24/2005 04:40:00	14.2115	14.121	0.21	0.66	0.5
10/24/2005 04:40:30	14.1638	14.1233	0.09	0.54	0.5
10/24/2005 04:41:00	14.1972	14.121	0.17	0.62	0.5
10/24/2005 04:41:30	14.1782	14.1257	0.12	0.57	0.5
10/24/2005 04:42:00	14.1638	14.1233	0.09	0.54	0.5
10/24/2005 04:42:30	14.1734	14.1186	0.13	0.58	0.5
10/24/2005 04:43:00	14.1734	14.1186	0.13	0.58	0.5
10/24/2005 04:43:30	14.1494	14.121	0.06	0.51	0.5
10/24/2005 04:44:00	14.183	14.1139	0.16	0.61	0.5
10/24/2005 04:44:30	14.1734	14.1186	0.13	0.58	0.5
10/24/2005 04:45:00	14.1972	14.1162	0.18	0.63	0.5
10/24/2005 04:45:30	14.1257	14.1139	0.03	0.48	0.5
10/24/2005 04:46:00	14.1734	14.1116	0.14	0.59	0.5
10/24/2005 04:46:30	14.1972	14.1045	0.21	0.66	0.5
10/24/2005 04:47:00	14.1494	14.107	0.10	0.55	0.5
10/24/2005 04:47:30	14.1686	14.1093	0.14	0.59	0.5
10/24/2005 04:48:00	14.1686	14.107	0.14	0.59	0.5
10/24/2005 04:48:30	14.159	14.107	0.12	0.57	0.5
10/24/2005 04:49:00	14.1686	14.1022	0.15	0.60	0.5
10/24/2005 04:49:30	14.159	14.1022	0.13	0.58	0.5
10/24/2005 04:50:00	14.1542	14.1045	0.11	0.56	0.5
10/24/2005 04:50:30	14.1924	14.0998	0.21	0.66	0.5
10/24/2005 04:51:00	14.1734	14.0998	0.17	0.62	0.5
10/24/2005 04:51:30	14.1542	14.1022	0.12	0.57	0.5
10/24/2005 04:52:00	14.1448	14.0975	0.11	0.56	0.5
10/24/2005 04:52:30	14.159	14.0998	0.14	0.59	0.5
10/24/2005 04:53:00	14.1352	14.0952	0.09	0.54	0.5
10/24/2005 04:53:30	14.1542	14.0929	0.14	0.59	0.5
10/24/2005 04:54:00	14.1304	14.0929	0.09	0.54	0.5
10/24/2005 04:54:30	14.1782	14.0952	0.19	0.64	0.5
10/24/2005 04:55:00	14.14	14.0881	0.12	0.57	0.5
10/24/2005 04:55:30	14.1448	14.0929	0.12	0.57	0.5
10/24/2005 04:56:00	14.1257	14.0952	0.07	0.52	0.5
10/24/2005 04:56:30	14.1494	14.0881	0.14	0.59	0.5
10/24/2005 04:57:00	14.159	14.0904	0.16	0.61	0.5
10/24/2005 04:57:30	14.1161	14.0881	0.06	0.51	0.5
10/24/2005 04:58:00	14.159	14.0835	0.17	0.62	0.5
10/24/2005 04:58:30	14.1448	14.0881	0.13	0.58	0.5
10/24/2005 04:59:00	14.1257	14.0835	0.10	0.55	0.5
10/24/2005 04:59:30	14.159	14.0929	0.15	0.60	0.5
10/24/2005 05:00:00	14.1494	14.0881	0.14	0.59	0.5
10/24/2005 05:00:30	14.1352	14.0881	0.11	0.56	0.5
10/24/2005 05:01:00	14.1352	14.0975	0.09	0.54	0.5
10/24/2005 05:01:30	14.1019	14.0952	0.02	0.47	0.5
10/24/2005 05:02:00	14.1304	14.0952	0.08	0.53	0.5
10/24/2005 05:02:30	14.1448	14.0858	0.13	0.58	0.5
10/24/2005 05:03:00	14.1065	14.0904	0.04	0.49	0.5
10/24/2005 05:03:30	14.1113	14.0858	0.06	0.51	0.5
10/24/2005 05:04:00	14.1304	14.0881	0.10	0.55	0.5
10/24/2005 05:04:30	14.1352	14.0904	0.10	0.55	0.5
10/24/2005 05:05:00	14.1304	14.0858	0.10	0.55	0.5
10/24/2005 05:05:30	14.1209	14.0881	0.07	0.52	0.5
10/24/2005 05:06:00	14.0923	14.0835	0.02	0.47	0.5
10/24/2005 05:06:30	14.1113	14.0835	0.06	0.51	0.5
10/24/2005 05:07:00	14.1065	14.0835	0.05	0.50	0.5
10/24/2005 05:07:30	14.1494	14.0811	0.16	0.61	0.5
10/24/2005 05:08:00	14.1304	14.0811	0.11	0.56	0.5
10/24/2005 05:08:30	14.1257	14.0835	0.10	0.55	0.5
10/24/2005 05:09:00	14.1447	14.0788	0.15	0.60	0.5
10/24/2005 05:09:30	14.1257	14.0719	0.12	0.57	0.5
10/24/2005 05:10:00	14.1113	14.0763	0.08	0.53	0.5
10/24/2005 05:10:30	14.1209	14.0719	0.11	0.56	0.5
10/24/2005 05:11:00	14.1065	14.0788	0.06	0.51	0.5
10/24/2005 05:11:30	14.1257	14.0719	0.12	0.57	0.5
10/24/2005 05:12:00	14.1209	14.0719	0.11	0.56	0.5
10/24/2005 05:12:30	14.1209	14.0694	0.12	0.57	0.5
10/24/2005 05:13:00	14.0779	14.0719	0.01	0.46	0.5
10/24/2005 05:13:30	14.1257	14.0624	0.14	0.59	0.5
10/24/2005 05:14:00	14.1161	14.0647	0.12	0.57	0.5
10/24/2005 05:14:30	14.0875	14.0671	0.05	0.50	0.5
10/24/2005 05:15:00	14.0969	14.0671	0.07	0.52	0.5
10/24/2005 05:15:30	14.1161	14.0647	0.12	0.57	0.5
10/24/2005 05:16:00	14.0969	14.0694	0.06	0.51	0.5
10/24/2005 05:16:30	14.0969	14.0647	0.07	0.52	0.5
10/24/2005 05:17:00	14.1304	14.0624	0.16	0.61	0.5
10/24/2005 05:17:30	14.1209	14.0671	0.12	0.57	0.5
10/24/2005 05:18:00	14.1304	14.0647	0.15	0.60	0.5
10/24/2005 05:18:30	14.1161	14.0624	0.12	0.57	0.5
10/24/2005 05:19:00	14.0923	14.0601	0.07	0.52	0.5
10/24/2005 05:19:30	14.1209	14.0578	0.14	0.59	0.5
10/24/2005 05:20:00	14.1065	14.0601	0.11	0.56	0.5
10/24/2005 05:20:30	14.0969	14.0624	0.08	0.53	0.5
10/24/2005 05:21:00	14.1017	14.053	0.11	0.56	0.5
10/24/2005 05:21:30	14.1065	14.0553	0.12	0.57	0.5
10/24/2005 05:22:00	14.0969	14.0624	0.08	0.53	0.5
10/24/2005 05:22:30	14.0969	14.0578	0.09	0.54	0.5
10/24/2005 05:23:00	14.0923	14.053	0.09	0.54	0.5
10/24/2005 05:23:30	14.1017	14.0484	0.12	0.57	0.5
10/24/2005 05:24:00	14.0923	14.0578	0.08	0.53	0.5
10/24/2005 05:24:30	14.1161	14.0553	0.14	0.59	0.5
10/24/2005 05:25:00	14.0732	14.0484	0.06	0.51	0.5
10/24/2005 05:25:30	14.0732	14.0484	0.06	0.51	0.5
10/24/2005 05:26:00	14.0875	14.0553	0.07	0.52	0.5
10/24/2005 05:26:30	14.0969	14.0553	0.10	0.55	0.5
10/24/2005 05:27:00	14.1065	14.053	0.12	0.57	0.5
10/24/2005 05:27:30	14.0969	14.0484	0.11	0.56	0.5
10/24/2005 05:28:00	14.1065	14.0507	0.13	0.58	0.5
10/24/2005 05:28:30	14.1304	14.0484	0.19	0.64	0.5
10/24/2005 05:29:00	14.0923	14.053	0.09	0.54	0.5
10/24/2005 05:29:30	14.0827	14.0578	0.06	0.51	0.5
10/24/2005 05:30:00	14.0827	14.0507	0.07	0.52	0.5
10/24/2005 05:30:30	14.0684	14.053	0.04	0.49	0.5
10/24/2005 05:31:00	14.0875	14.0553	0.07	0.52	0.5
10/24/2005 05:31:30	14.0969	14.053	0.10	0.55	0.5
10/24/2005 05:32:00	14.0875	14.0507	0.08	0.53	0.5
10/24/2005 05:32:30	14.0732	14.0553	0.04	0.49	0.5
10/24/2005 05:33:00	14.0827	14.0484	0.08	0.53	0.5
10/24/2005 05:33:30	14.0827	14.046	0.08	0.53	0.5
10/24/2005 05:34:00	14.1065	14.0484	0.13	0.58	0.5
10/24/2005 05:34:30	14.0969	14.046	0.12	0.57	0.5
10/24/2005 05:35:00	14.0923	14.046	0.11	0.56	0.5
10/24/2005 05:35:30	14.0922	14.0366	0.13	0.58	0.5
10/24/2005 05:36:00	14.0922	14.046	0.11	0.56	0.5
10/24/2005 05:36:30	14.054	14.0437	0.02	0.47	0.5
10/24/2005 05:37:00	14.0969	14.0437	0.12	0.57	0.5
10/24/2005 05:37:30	14.0874	14.0437	0.10	0.55	0.5
10/24/2005 05:38:00	14.0732	14.0389	0.08	0.53	0.5
10/24/2005 05:38:30	14.0732	14.0389	0.08	0.53	0.5
10/24/2005 05:39:00	14.0969	14.0412	0.13	0.58	0.5
10/24/2005 05:39:30	14.1017	14.0389	0.14	0.59	0.5
10/24/2005 05:40:00	14.0969	14.0412	0.13	0.58	0.5
10/24/2005 05:40:30	14.0922	14.0389	0.12	0.57	0.5
10/24/2005 05:41:00	14.0922	14.0389	0.12	0.57	0.5
10/24/2005 05:41:30	14.0732	14.0412	0.07	0.52	0.5
10/24/2005 05:42:00	14.0922	14.0389	0.12	0.57	0.5
10/24/2005 05:42:30	14.0827	14.0343	0.11	0.56	0.5
10/24/2005 05:43:00	14.0922	14.0389	0.12	0.57	0.5
10/24/2005 05:43:30	14.0969	14.0437	0.12	0.57	0.5
10/24/2005 05:44:00	14.1017	14.0389	0.14	0.59	0.5
10/24/2005 05:44:30	14.0732	14.0389	0.08	0.53	0.5
10/24/2005 05:45:00	14.0969	14.0343	0.14	0.59	0.5
10/24/2005 05:45:30	14.1113	14.0412	0.16	0.61	0.5
10/24/2005 05:46:00	14.0874	14.0366	0.12	0.57	0.5
10/24/2005 05:46:30	14.0969	14.0366	0.14	0.59	0.5
10/24/2005 05:47:00	14.1017	14.032	0.16	0.61	0.5
10/24/2005 05:47:30	14.1065	14.0366	0.16	0.61	0.5
10/24/2005 05:48:00	14.0923	14.032	0.14	0.59	0.5
10/24/2005 05:48:30	14.1065	14.0343	0.16	0.61	0.5
10/24/2005 05:49:00	14.1017	14.0343	0.15	0.60	0.5
10/24/2005 05:49:30	14.1161	14.032	0.19	0.64	0.5
10/24/2005 05:50:00	14.1065	14.032	0.17	0.62	0.5
10/24/2005 05:50:30	14.1113	14.032	0.18	0.63	0.5
10/24/2005 05:51:00	14.1161	14.0296	0.20	0.65	0.5
10/24/2005 05:51:30	14.1017	14.0343	0.15	0.60	0.5
10/24/2005 05:52:00	14.0969	14.0366	0.14	0.59	0.5
10/24/2005 05:52:30	14.1161	14.0272	0.20	0.65	0.5
10/24/2005 05:53:00	14.1161	14.0366	0.18	0.63	0.5
10/24/2005 05:53:30	14.1209	14.0249	0.22	0.67	0.5
10/24/2005 05:54:00	14.1113	14.032	0.18	0.63	0.5
10/24/2005 05:54:30	14.1113	14.032	0.18	0.63	0.5
10/24/2005 05:55:00	14.1209	14.032	0.20	0.65	0.5
10/24/2005 05:55:30	14.1161	14.0296	0.20	0.65	0.5
10/24/2005 05:56:00	14.1352	14.032	0.24	0.69	0.5
10/24/2005 05:56:30	14.1209	14.0295	0.21	0.66	0.5
10/24/2005 05:57:00	14.1257	14.0296	0.22	0.67	0.5
10/24/2005 05:57:30	14.1352	14.0366	0.23	0.68	0.5
10/24/2005 05:58:00	14.1447	14.0389	0.24	0.69	0.5
10/24/2005 05:58:30	14.1352	14.0343	0.23	0.68	0.5
10/24/2005 05:59:00	14.1209	14.0296	0.21	0.66	0.5
10/24/2005 05:59:30	14.1542	14.0366	0.27	0.72	0.5
10/24/2005 06:00:00	14.1352	14.0389	0.22	0.67	0.5
10/24/2005 06:00:30	14.1494	14.0366	0.26	0.71	0.5
10/24/2005 06:01:00	14.1494	14.053	0.22	0.67	0.5
10/24/2005 06:01:30	14.1304	14.0412	0.20	0.65	0.5
10/24/2005 06:02:00	14.1494	14.0366	0.26	0.71	0.5
10/24/2005 06:02:30	14.1447	14.0389	0.24	0.69	0.5
10/24/2005 06:03:00	14.1782	14.0366	0.32	0.77	0.5
10/24/2005 06:03:30	14.159	14.0389	0.27	0.72	0.5
10/24/2005 06:04:00	14.1542	14.0436	0.25	0.70	0.5
10/24/2005 06:04:30	14.159	14.0436	0.26	0.71	0.5
10/24/2005 06:05:00	14.1828	14.0366	0.33	0.78	0.5
10/24/2005 06:05:30	14.1638	14.0459	0.27	0.72	0.5
10/24/2005 06:06:00	14.1686	14.0389	0.30	0.75	0.5
10/24/2005 06:06:30	14.1782	14.0436	0.31	0.76	0.5
10/24/2005 06:07:00	14.1876	14.0459	0.32	0.77	0.5
10/24/2005 06:07:30	14.1924	14.0436	0.34	0.79	0.5
10/24/2005 06:08:00	14.1828	14.0459	0.31	0.76	0.5
10/24/2005 06:08:30	14.1782	14.0412	0.31	0.76	0.5
10/24/2005 06:09:00	14.1686	14.0436	0.29	0.74	0.5
10/24/2005 06:09:30	14.1972	14.0436	0.35	0.80	0.5
10/24/2005 06:10:00	14.1686	14.0459	0.28	0.73	0.5
10/24/2005 06:10:30	14.1734	14.0482	0.29	0.74	0.5
10/24/2005 06:11:00	14.1877	14.0459	0.32	0.77	0.5
10/24/2005 06:11:30	14.1734	14.0459	0.29	0.74	0.5
10/24/2005 06:12:00	14.183	14.0389	0.33	0.78	0.5
10/24/2005 06:12:30	14.1924	14.0507	0.32	0.77	0.5
10/24/2005 06:13:00	14.2163	14.0507	0.38	0.83	0.5
10/24/2005 06:13:30	14.1877	14.0482	0.32	0.77	0.5
10/24/2005 06:14:00	14.2067	14.0507	0.36	0.81	0.5
10/24/2005 06:14:30	14.1972	14.0482	0.34	0.79	0.5
10/24/2005 06:15:00	14.2067	14.0507	0.36	0.81	0.5
10/24/2005 06:15:30	14.2163	14.0507	0.38	0.83	0.5
10/24/2005 06:16:00	14.2115	14.053	0.36	0.81	0.5
10/24/2005 06:16:30	14.2115	14.0459	0.38	0.83	0.5
10/24/2005 06:17:00	14.202	14.0482	0.35	0.80	0.5
10/24/2005 06:17:30	14.2211	14.0482	0.39	0.84	0.5
10/24/2005 06:18:00	14.2211	14.0482	0.39	0.84	0.5
10/24/2005 06:18:30	14.2211	14.0459	0.40	0.85	0.5
10/24/2005 06:19:00	14.2401	14.053	0.43	0.88	0.5
10/24/2005 06:19:30	14.2305	14.0507	0.41	0.86	0.5
10/24/2005 06:20:00	14.2211	14.0482	0.39	0.84	0.5
10/24/2005 06:20:30	14.2257	14.0482	0.41	0.86	0.5
10/24/2005 06:21:00	14.2305	14.053	0.41	0.86	0.5
10/24/2005 06:21:30	14.2449	14.0505	0.44	0.89	0.5
10/24/2005 06:22:00	14.2401	14.0553	0.42	0.87	0.5
10/24/2005 06:22:30	14.2305	14.0505	0.41	0.86	0.5
10/24/2005 06:23:00	14.2497	14.0505	0.45	0.90	0.5
10/24/2005 06:23:30	14.2497	14.0576	0.44	0.89	0.5
10/24/2005 06:24:00	14.2449	14.0553	0.43	0.88	0.5
10/24/2005 06:24:30	14.2449	14.0505	0.44	0.89	0.5
10/24/2005 06:25:00	14.2401	14.0529	0.43	0.88	0.5
10/24/2005 06:25:30	14.2497	14.0553	0.44	0.89	0.5
10/24/2005 06:26:00	14.2497	14.0553	0.44	0.89	0.5
10/24/2005 06:26:30	14.2639	14.0553	0.48	0.93	0.5
10/24/2005 06:27:00	14.2545	14.0482	0.47	0.92	0.5
10/24/2005 06:27:30	14.2545	14.0459	0.48	0.93	0.5
10/24/2005 06:28:00	14.2592	14.0553	0.47	0.92	0.5
10/24/2005 06:28:30	14.2592	14.0553	0.47	0.92	0.5
10/24/2005 06:29:00	14.2545	14.0576	0.45	0.90	0.5
10/24/2005 06:29:30	14.2592	14.0529	0.47	0.92	0.5
10/24/2005 06:30:00	14.2688	14.0529	0.49	0.94	0.5
10/24/2005 06:30:30	14.2736	14.0553	0.50	0.95	0.5
10/24/2005 06:31:00	14.2926	14.0529	0.55	1.00	0.5
10/24/2005 06:31:30	14.2688	14.0669	0.46	0.91	0.5
10/24/2005 06:32:00	14.2926	14.0623	0.53	0.98	0.5
10/24/2005 06:32:30	14.2782	14.0553	0.51	0.96	0.5
10/24/2005 06:33:00	14.2878	14.0553	0.53	0.98	0.5
10/24/2005 06:33:30	14.2926	14.0646	0.52	0.97	0.5
10/24/2005 06:34:00	14.2926	14.0646	0.52	0.97	0.5
10/24/2005 06:34:30	14.326	14.0646	0.60	1.05	0.5
10/24/2005 06:35:00	14.326	14.0669	0.59	1.04	0.5
10/24/2005 06:35:30	14.3022	14.0692	0.53	0.98	0.5
10/24/2005 06:36:00	14.3022	14.0717	0.53	0.98	0.5
10/24/2005 06:36:30	14.3212	14.0692	0.58	1.03	0.5
10/24/2005 06:37:00	14.3212	14.0692	0.58	1.03	0.5
10/24/2005 06:37:30	14.3212	14.0623	0.59	1.04	0.5
10/24/2005 06:38:00	14.307	14.0671	0.55	1.00	0.5
10/24/2005 06:38:30	14.3212	14.0671	0.58	1.03	0.5
10/24/2005 06:39:00	14.326	14.074	0.58	1.03	0.5
10/24/2005 06:39:30	14.326	14.0763	0.57	1.02	0.5
10/24/2005 06:40:00	14.3212	14.0671	0.58	1.03	0.5
10/24/2005 06:40:30	14.326	14.0717	0.58	1.03	0.5
10/24/2005 06:41:00	14.3403	14.074	0.61	1.06	0.5
10/24/2005 06:41:30	14.3403	14.0694	0.62	1.07	0.5
10/24/2005 06:42:00	14.326	14.0717	0.58	1.03	0.5
10/24/2005 06:42:30	14.3307	14.074	0.59	1.04	0.5
10/24/2005 06:43:00	14.3403	14.0717	0.61	1.06	0.5
10/24/2005 06:43:30	14.3451	14.0788	0.61	1.06	0.5
10/24/2005 06:44:00	14.3641	14.0788	0.65	1.10	0.5
10/24/2005 06:44:30	14.3593	14.0811	0.64	1.09	0.5
10/24/2005 06:45:00	14.3499	14.0835	0.61	1.06	0.5
10/24/2005 06:45:30	14.3499	14.079	0.62	1.07	0.5
10/24/2005 06:46:00	14.3547	14.093	0.60	1.05	0.5
10/24/2005 06:46:30	14.3689	14.079	0.66	1.11	0.5
10/24/2005 06:47:00	14.388	14.079	0.71	1.16	0.5
10/24/2005 06:47:30	14.3737	14.079	0.67	1.12	0.5
10/24/2005 06:48:00	14.3832	14.0743	0.71	1.16	0.5
10/24/2005 06:48:30	14.3689	14.0861	0.65	1.10	0.5
10/24/2005 06:49:00	14.3785	14.079	0.68	1.13	0.5
10/24/2005 06:49:30	14.3737	14.0814	0.67	1.12	0.5
10/24/2005 06:50:00	14.3976	14.0837	0.72	1.17	0.5
10/24/2005 06:50:30	14.388	14.0885	0.68	1.13	0.5
10/24/2005 06:51:00	14.3976	14.0885	0.71	1.16	0.5
10/24/2005 06:51:30	14.3785	14.0839	0.67	1.12	0.5
10/24/2005 06:52:00	14.407	14.091	0.72	1.17	0.5
10/24/2005 06:52:30	14.4022	14.0885	0.72	1.17	0.5
10/24/2005 06:53:00	14.3928	14.0885	0.69	1.14	0.5
10/24/2005 06:53:30	14.4022	14.0887	0.72	1.17	0.5
10/24/2005 06:54:00	14.3976	14.0887	0.71	1.16	0.5
10/24/2005 06:54:30	14.4166	14.091	0.74	1.19	0.5
10/24/2005 06:55:00	14.4214	14.0911	0.75	1.20	0.5
10/24/2005 06:55:30	14.4214	14.0958	0.74	1.19	0.5
10/24/2005 06:56:00	14.407	14.0865	0.73	1.18	0.5
10/24/2005 06:56:30	14.4166	14.0865	0.75	1.20	0.5
10/24/2005 06:57:00	14.4118	14.0959	0.72	1.17	0.5
10/24/2005 06:57:30	14.4308	14.0888	0.78	1.23	0.5
10/24/2005 06:58:00	14.4308	14.0982	0.76	1.21	0.5
10/24/2005 06:58:30	14.4308	14.0913	0.78	1.23	0.5
10/24/2005 06:59:00	14.4308	14.0913	0.78	1.23	0.5
10/24/2005 06:59:30	14.4548	14.1007	0.81	1.26	0.5
10/24/2005 07:00:00	14.4548	14.0984	0.81	1.26	0.5
10/24/2005 07:00:30	14.4404	14.0984	0.78	1.23	0.5
10/24/2005 07:01:00	14.4548	14.0961	0.82	1.27	0.5
10/24/2005 07:01:30	14.4691	14.0961	0.85	1.30	0.5
10/24/2005 07:02:00	14.4595	14.0985	0.82	1.27	0.5
10/24/2005 07:02:30	14.4643	14.0962	0.84	1.29	0.5
10/24/2005 07:03:00	14.4643	14.1009	0.83	1.28	0.5
10/24/2005 07:03:30	14.45	14.1009	0.80	1.25	0.5
10/24/2005 07:04:00	14.4452	14.0962	0.80	1.25	0.5
10/24/2005 07:04:30	14.4691	14.1056	0.83	1.28	0.5
10/24/2005 07:05:00	14.4881	14.1033	0.88	1.33	0.5
10/24/2005 07:05:30	14.4595	14.1081	0.80	1.25	0.5
10/24/2005 07:06:00	14.4881	14.1058	0.87	1.32	0.5
10/24/2005 07:06:30	14.4691	14.1081	0.82	1.27	0.5
10/24/2005 07:07:00	14.4833	14.094	0.89	1.34	0.5
10/24/2005 07:07:30	14.4785	14.1011	0.86	1.31	0.5
10/24/2005 07:08:00	14.5073	14.0988	0.93	1.38	0.5
10/24/2005 07:08:30	14.4833	14.1106	0.85	1.30	0.5
10/24/2005 07:09:00	14.4833	14.1083	0.86	1.31	0.5
10/24/2005 07:09:30	14.4929	14.1013	0.89	1.34	0.5
10/24/2005 07:10:00	14.5215	14.1083	0.94	1.39	0.5
10/24/2005 07:10:30	14.4977	14.1106	0.88	1.33	0.5
10/24/2005 07:11:00	14.5263	14.1177	0.93	1.38	0.5
10/24/2005 07:11:30	14.512	14.1061	0.93	1.38	0.5
10/24/2005 07:12:00	14.5215	14.113	0.93	1.38	0.5
10/24/2005 07:12:30	14.512	14.1132	0.91	1.36	0.5
10/24/2005 07:13:00	14.5215	14.1038	0.95	1.40	0.5
10/24/2005 07:13:30	14.531	14.1178	0.94	1.39	0.5
10/24/2005 07:14:00	14.5215	14.1155	0.93	1.38	0.5
10/24/2005 07:14:30	14.5406	14.1109	0.98	1.43	0.5
10/24/2005 07:15:00	14.512	14.1132	0.91	1.36	0.5
10/24/2005 07:15:30	14.5025	14.1273	0.86	1.31	0.5
10/24/2005 07:16:00	14.5644	14.1203	1.01	1.46	0.5
10/24/2005 07:16:30	14.5358	14.1226	0.94	1.39	0.5
10/24/2005 07:17:00	14.531	14.132	0.91	1.36	0.5
10/24/2005 07:17:30	14.5406	14.132	0.93	1.38	0.5
10/24/2005 07:18:00	14.531	14.1274	0.92	1.37	0.5
10/24/2005 07:18:30	14.5692	14.1251	1.01	1.46	0.5
10/24/2005 07:19:00	14.5835	14.1391	1.01	1.46	0.5
10/24/2005 07:19:30	14.5406	14.1251	0.95	1.40	0.5
10/24/2005 07:20:00	14.5596	14.1391	0.96	1.41	0.5
10/24/2005 07:20:30	14.5598	14.1229	1.00	1.45	0.5
10/24/2005 07:21:00	14.5216	14.1275	0.90	1.35	0.5
10/24/2005 07:21:30	14.5645	14.137	0.98	1.43	0.5
10/24/2005 07:22:00	14.5692	14.137	0.99	1.44	0.5
10/24/2005 07:22:30	14.555	14.1416	0.94	1.39	0.5
10/24/2005 07:23:00	14.5598	14.1416	0.96	1.41	0.5
10/24/2005 07:23:30	14.5835	14.1464	1.00	1.45	0.5
10/24/2005 07:24:00	14.574	14.1464	0.98	1.43	0.5
10/24/2005 07:24:30	14.5931	14.1487	1.01	1.46	0.5
10/24/2005 07:25:00	14.5979	14.1487	1.03	1.48	0.5
10/24/2005 07:25:30	14.6027	14.151	1.03	1.48	0.5
10/24/2005 07:26:00	14.5931	14.151	1.01	1.46	0.5
10/24/2005 07:26:30	14.6075	14.151	1.04	1.49	0.5
10/24/2005 07:27:00	14.5979	14.1535	1.01	1.46	0.5
10/24/2005 07:27:30	14.6075	14.151	1.04	1.49	0.5
10/24/2005 07:28:00	14.6265	14.1535	1.08	1.53	0.5
10/24/2005 07:28:30	14.5931	14.1535	1.00	1.45	0.5
10/24/2005 07:29:00	14.6027	14.1581	1.02	1.47	0.5
10/24/2005 07:29:30	14.6313	14.1651	1.06	1.51	0.5
10/24/2005 07:30:00	14.6265	14.1558	1.07	1.52	0.5
10/24/2005 07:30:30	14.5979	14.1606	1.00	1.45	0.5
10/24/2005 07:31:00	14.6217	14.1699	1.03	1.48	0.5
10/24/2005 07:31:30	14.6313	14.1629	1.07	1.52	0.5
10/24/2005 07:32:00	14.6169	14.1606	1.04	1.49	0.5
10/24/2005 07:32:30	14.636	14.1606	1.09	1.54	0.5
10/24/2005 07:33:00	14.6265	14.1676	1.05	1.50	0.5
10/24/2005 07:33:30	14.6169	14.1653	1.03	1.48	0.5
10/24/2005 07:34:00	14.636	14.1583	1.09	1.54	0.5
10/24/2005 07:34:30	14.6503	14.1841	1.06	1.51	0.5
10/24/2005 07:35:00	14.655	14.1747	1.10	1.55	0.5
10/24/2005 07:35:30	14.6646	14.1747	1.12	1.57	0.5
10/24/2005 07:36:00	14.6455	14.177	1.07	1.52	0.5
10/24/2005 07:36:30	14.6646	14.1747	1.12	1.57	0.5
10/24/2005 07:37:00	14.6646	14.1724	1.12	1.57	0.5
10/24/2005 07:37:30	14.6788	14.1795	1.14	1.59	0.5
10/24/2005 07:38:00	14.6788	14.1724	1.16	1.61	0.5
10/24/2005 07:38:30	14.6694	14.1888	1.10	1.55	0.5
10/24/2005 07:39:00	14.6742	14.1818	1.12	1.57	0.5
10/24/2005 07:39:30	14.6788	14.1864	1.12	1.57	0.5
10/24/2005 07:40:00	14.6836	14.1841	1.14	1.59	0.5
10/24/2005 07:40:30	14.6694	14.1841	1.11	1.56	0.5
10/24/2005 07:41:00	14.6836	14.1864	1.14	1.59	0.5
10/24/2005 07:41:30	14.6884	14.1866	1.15	1.60	0.5
10/24/2005 07:42:00	14.6884	14.1912	1.14	1.59	0.5
10/24/2005 07:42:30	14.6884	14.1935	1.13	1.58	0.5
10/24/2005 07:43:00	14.6884	14.1959	1.12	1.57	0.5
10/24/2005 07:43:30	14.6932	14.1889	1.15	1.60	0.5
10/24/2005 07:44:00	14.7171	14.2006	1.18	1.63	0.5
10/24/2005 07:44:30	14.698	14.1935	1.15	1.60	0.5
10/24/2005 07:45:00	14.698	14.1959	1.15	1.60	0.5
10/24/2005 07:45:30	14.7123	14.1959	1.18	1.63	0.5
10/24/2005 07:46:00	14.7218	14.2006	1.19	1.64	0.5
10/24/2005 07:46:30	14.7218	14.2076	1.17	1.62	0.5
10/24/2005 07:47:00	14.7171	14.2078	1.16	1.61	0.5
10/24/2005 07:47:30	14.7218	14.2053	1.18	1.63	0.5
10/24/2005 07:48:00	14.7122	14.2053	1.16	1.61	0.5
10/24/2005 07:48:30	14.7218	14.1983	1.20	1.65	0.5
10/24/2005 07:49:00	14.7361	14.2218	1.17	1.62	0.5
10/24/2005 07:49:30	14.7313	14.2124	1.19	1.64	0.5
10/24/2005 07:50:00	14.7313	14.2147	1.18	1.63	0.5
10/24/2005 07:50:30	14.7551	14.2078	1.25	1.70	0.5
10/24/2005 07:51:00	14.7266	14.2101	1.18	1.63	0.5
10/24/2005 07:51:30	14.7361	14.217	1.19	1.64	0.5
10/24/2005 07:52:00	14.7409	14.2218	1.19	1.64	0.5
10/24/2005 07:52:30	14.7503	14.2194	1.21	1.66	0.5
10/24/2005 07:53:00	14.7599	14.2194	1.23	1.68	0.5
10/24/2005 07:53:30	14.7503	14.2147	1.22	1.67	0.5
10/24/2005 07:54:00	14.7647	14.2147	1.26	1.71	0.5
10/24/2005 07:54:30	14.7647	14.2218	1.24	1.69	0.5
10/24/2005 07:55:00	14.7503	14.2241	1.20	1.65	0.5
10/24/2005 07:55:30	14.7551	14.2289	1.20	1.65	0.5
10/24/2005 07:56:00	14.7838	14.2241	1.28	1.73	0.5
10/24/2005 07:56:30	14.7457	14.2241	1.19	1.64	0.5
10/24/2005 07:57:00	14.7599	14.2241	1.22	1.67	0.5
10/24/2005 07:57:30	14.7599	14.2265	1.22	1.67	0.5
10/24/2005 07:58:00	14.7599	14.2241	1.22	1.67	0.5
10/24/2005 07:58:30	14.7886	14.2241	1.29	1.74	0.5
10/24/2005 07:59:00	14.7791	14.2312	1.25	1.70	0.5
10/24/2005 07:59:30	14.7886	14.2265	1.28	1.73	0.5
10/24/2005 08:00:00	14.7886	14.2359	1.26	1.71	0.5
10/24/2005 08:00:30	14.8028	14.2429	1.28	1.73	0.5
10/24/2005 08:01:00	14.7789	14.2359	1.24	1.69	0.5
10/24/2005 08:01:30	14.7885	14.2312	1.27	1.72	0.5
10/24/2005 08:02:00	14.8028	14.2359	1.29	1.74	0.5
10/24/2005 08:02:30	14.8028	14.2382	1.29	1.74	0.5
10/24/2005 08:03:00	14.7885	14.2405	1.25	1.70	0.5
10/24/2005 08:03:30	14.7933	14.2405	1.26	1.71	0.5
10/24/2005 08:04:00	14.8028	14.2429	1.28	1.73	0.5
10/24/2005 08:04:30	14.8028	14.2405	1.28	1.73	0.5
10/24/2005 08:05:00	14.8076	14.2453	1.28	1.73	0.5
10/24/2005 08:05:30	14.8218	14.2476	1.31	1.76	0.5
10/24/2005 08:06:00	14.8218	14.2476	1.31	1.76	0.5
10/24/2005 08:06:30	14.8218	14.25	1.31	1.76	0.5
10/24/2005 08:07:00	14.8172	14.2429	1.31	1.76	0.5
10/24/2005 08:07:30	14.8362	14.2476	1.34	1.79	0.5
10/24/2005 08:08:00	14.8172	14.2453	1.31	1.76	0.5
10/24/2005 08:08:30	14.8266	14.2523	1.31	1.76	0.5
10/24/2005 08:09:00	14.8124	14.2523	1.28	1.73	0.5
10/24/2005 08:09:30	14.8506	14.2453	1.38	1.83	0.5
10/24/2005 08:10:00	14.8266	14.2571	1.30	1.75	0.5
10/24/2005 08:10:30	14.8314	14.2594	1.31	1.76	0.5
10/24/2005 08:11:00	14.8552	14.2547	1.37	1.82	0.5
10/24/2005 08:11:30	14.8362	14.2571	1.32	1.77	0.5
10/24/2005 08:12:00	14.8458	14.2547	1.35	1.80	0.5
10/24/2005 08:12:30	14.8458	14.2617	1.33	1.78	0.5
10/24/2005 08:13:00	14.86	14.2594	1.37	1.82	0.5
10/24/2005 08:13:30	14.8552	14.264	1.35	1.80	0.5
10/24/2005 08:14:00	14.86	14.264	1.36	1.81	0.5
10/24/2005 08:14:30	14.8552	14.2617	1.36	1.81	0.5
10/24/2005 08:15:00	14.8552	14.2663	1.34	1.79	0.5
10/24/2005 08:15:30	14.8504	14.264	1.34	1.79	0.5
10/24/2005 08:16:00	14.8552	14.2594	1.36	1.81	0.5
10/24/2005 08:16:30	14.8696	14.2687	1.37	1.82	0.5
10/24/2005 08:17:00	14.86	14.2594	1.37	1.82	0.5
10/24/2005 08:17:30	14.8696	14.2687	1.37	1.82	0.5
10/24/2005 08:18:00	14.8791	14.2687	1.39	1.84	0.5
10/24/2005 08:18:30	14.8648	14.2663	1.37	1.82	0.5
10/24/2005 08:19:00	14.86	14.2663	1.36	1.81	0.5
10/24/2005 08:19:30	14.8552	14.2663	1.34	1.79	0.5
10/24/2005 08:20:00	14.8648	14.2663	1.37	1.82	0.5
10/24/2005 08:20:30	14.879	14.2758	1.38	1.83	0.5
10/24/2005 08:21:00	14.8886	14.2687	1.42	1.87	0.5
10/24/2005 08:21:30	14.8838	14.271	1.40	1.85	0.5
10/24/2005 08:22:00	14.8742	14.2687	1.38	1.83	0.5
10/24/2005 08:22:30	14.8742	14.2733	1.37	1.82	0.5
10/24/2005 08:23:00	14.8838	14.2758	1.39	1.84	0.5
10/24/2005 08:23:30	14.8886	14.2758	1.40	1.85	0.5
10/24/2005 08:24:00	14.8933	14.2758	1.41	1.86	0.5
10/24/2005 08:24:30	14.8838	14.2758	1.39	1.84	0.5
10/24/2005 08:25:00	14.8981	14.2781	1.42	1.87	0.5
10/24/2005 08:25:30	14.9029	14.2804	1.42	1.87	0.5
10/24/2005 08:26:00	14.8981	14.2804	1.41	1.86	0.5
10/24/2005 08:26:30	14.9029	14.2804	1.42	1.87	0.5
10/24/2005 08:27:00	14.8981	14.2781	1.42	1.87	0.5
10/24/2005 08:27:30	14.8981	14.2781	1.42	1.87	0.5
10/24/2005 08:28:00	14.8933	14.2804	1.40	1.85	0.5
10/24/2005 08:28:30	14.9077	14.2851	1.42	1.87	0.5
10/24/2005 08:29:00	14.9125	14.2827	1.44	1.89	0.5
10/24/2005 08:29:30	14.8981	14.2874	1.39	1.84	0.5
10/24/2005 08:30:00	14.8981	14.2827	1.41	1.86	0.5
10/24/2005 08:30:30	14.9029	14.2945	1.39	1.84	0.5
10/24/2005 08:31:00	14.8981	14.2852	1.40	1.85	0.5
10/24/2005 08:31:30	14.8981	14.2852	1.40	1.85	0.5
10/24/2005 08:32:00	14.9077	14.2852	1.42	1.87	0.5
10/24/2005 08:32:30	14.9077	14.2898	1.41	1.86	0.5
10/24/2005 08:33:00	14.9077	14.2875	1.42	1.87	0.5
10/24/2005 08:33:30	14.9077	14.2852	1.42	1.87	0.5
10/24/2005 08:34:00	14.9125	14.2922	1.42	1.87	0.5
10/24/2005 08:34:30	14.9029	14.2875	1.41	1.86	0.5
10/24/2005 08:35:00	14.9077	14.2945	1.40	1.85	0.5
10/24/2005 08:35:30	14.9125	14.2898	1.42	1.87	0.5
10/24/2005 08:36:00	14.9171	14.2945	1.42	1.87	0.5
10/24/2005 08:36:30	14.8981	14.2875	1.39	1.84	0.5
10/24/2005 08:37:00	14.9077	14.2898	1.41	1.86	0.5
10/24/2005 08:37:30	14.8981	14.2945	1.38	1.83	0.5
10/24/2005 08:38:00	14.9171	14.2945	1.42	1.87	0.5
10/24/2005 08:38:30	14.9171	14.2945	1.42	1.87	0.5
10/24/2005 08:39:00	14.9077	14.2922	1.41	1.86	0.5
10/24/2005 08:39:30	14.9171	14.2969	1.42	1.87	0.5
10/24/2005 08:40:00	14.9171	14.2969	1.42	1.87	0.5
10/24/2005 08:40:30	14.9125	14.3016	1.40	1.85	0.5
10/24/2005 08:41:00	14.9171	14.2993	1.41	1.86	0.5
10/24/2005 08:41:30	14.9221	14.3016	1.42	1.87	0.5
10/24/2005 08:42:00	14.9173	14.2969	1.42	1.87	0.5
10/24/2005 08:42:30	14.9173	14.3016	1.41	1.86	0.5
10/24/2005 08:43:00	14.9411	14.3039	1.46	1.91	0.5
10/24/2005 08:43:30	14.9077	14.2969	1.39	1.84	0.5
10/24/2005 08:44:00	14.9221	14.3016	1.42	1.87	0.5
10/24/2005 08:44:30	14.9173	14.3016	1.41	1.86	0.5
10/24/2005 08:45:00	14.9267	14.3086	1.41	1.86	0.5
10/24/2005 08:45:30	14.9219	14.3039	1.41	1.86	0.5
10/24/2005 08:46:00	14.9267	14.311	1.41	1.86	0.5
10/24/2005 08:46:30	14.9267	14.3087	1.41	1.86	0.5
10/24/2005 08:47:00	14.9267	14.3064	1.42	1.87	0.5
10/24/2005 08:47:30	14.9411	14.311	1.44	1.89	0.5
10/24/2005 08:48:00	14.9315	14.3064	1.43	1.88	0.5
10/24/2005 08:48:30	14.9315	14.3087	1.42	1.87	0.5
10/24/2005 08:49:00	14.9315	14.311	1.42	1.87	0.5
10/24/2005 08:49:30	14.9267	14.3064	1.42	1.87	0.5
10/24/2005 08:50:00	14.9315	14.311	1.42	1.87	0.5
10/24/2005 08:50:30	14.9315	14.3158	1.41	1.86	0.5
10/24/2005 08:51:00	14.9219	14.3135	1.39	1.84	0.5
10/24/2005 08:51:30	14.9219	14.3158	1.38	1.83	0.5
10/24/2005 08:52:00	14.9363	14.3158	1.42	1.87	0.5
10/24/2005 08:52:30	14.9363	14.3135	1.42	1.87	0.5
10/24/2005 08:53:00	14.9363	14.3181	1.41	1.86	0.5
10/24/2005 08:53:30	14.9315	14.3181	1.40	1.85	0.5
10/24/2005 08:54:00	14.9315	14.3135	1.41	1.86	0.5
10/24/2005 08:54:30	14.9363	14.3158	1.42	1.87	0.5
10/24/2005 08:55:00	14.9458	14.3181	1.43	1.88	0.5
10/24/2005 08:55:30	14.9411	14.3204	1.42	1.87	0.5
10/24/2005 08:56:00	14.9506	14.3181	1.44	1.89	0.5
10/24/2005 08:56:30	14.9363	14.3204	1.41	1.86	0.5
10/24/2005 08:57:00	14.9506	14.3181	1.44	1.89	0.5
10/24/2005 08:57:30	14.9315	14.3181	1.40	1.85	0.5
10/24/2005 08:58:00	14.9363	14.3204	1.41	1.86	0.5
10/24/2005 08:58:30	14.9411	14.3251	1.41	1.86	0.5
10/24/2005 08:59:00	14.9363	14.3228	1.40	1.85	0.5
10/24/2005 08:59:30	14.9457	14.3228	1.42	1.87	0.5
10/24/2005 09:00:00	14.9457	14.3181	1.43	1.88	0.5
10/24/2005 09:00:30	14.9363	14.3251	1.40	1.85	0.5
10/24/2005 09:01:00	14.9457	14.3251	1.42	1.87	0.5
10/24/2005 09:01:30	14.9363	14.3276	1.39	1.84	0.5
10/24/2005 09:02:00	14.9411	14.3181	1.42	1.87	0.5
10/24/2005 09:02:30	14.9363	14.3276	1.39	1.84	0.5
10/24/2005 09:03:00	14.9315	14.3252	1.38	1.83	0.5
10/24/2005 09:03:30	14.9457	14.3252	1.42	1.87	0.5
10/24/2005 09:04:00	14.9411	14.3252	1.41	1.86	0.5
10/24/2005 09:04:30	14.9315	14.3299	1.37	1.82	0.5
10/24/2005 09:05:00	14.9363	14.3299	1.38	1.83	0.5
10/24/2005 09:05:30	14.9411	14.3322	1.39	1.84	0.5
10/24/2005 09:06:00	14.9505	14.3347	1.41	1.86	0.5
10/24/2005 09:06:30	14.9363	14.3323	1.38	1.83	0.5
10/24/2005 09:07:00	14.9315	14.3347	1.36	1.81	0.5
10/24/2005 09:07:30	14.9457	14.3323	1.40	1.85	0.5
10/24/2005 09:08:00	14.9457	14.3347	1.40	1.85	0.5
10/24/2005 09:08:30	14.9505	14.3323	1.41	1.86	0.5
10/24/2005 09:09:00	14.9409	14.3323	1.39	1.84	0.5
10/24/2005 09:09:30	14.9409	14.3347	1.38	1.83	0.5
10/24/2005 09:10:00	14.9409	14.3347	1.38	1.83	0.5
10/24/2005 09:10:30	14.9361	14.3393	1.36	1.81	0.5
10/24/2005 09:11:00	14.9361	14.337	1.37	1.82	0.5
10/24/2005 09:11:30	14.9409	14.3418	1.37	1.82	0.5
10/24/2005 09:12:00	14.9313	14.3394	1.35	1.80	0.5
10/24/2005 09:12:30	14.9361	14.3394	1.36	1.81	0.5
10/24/2005 09:13:00	14.9361	14.3418	1.36	1.81	0.5
10/24/2005 09:13:30	14.9409	14.3464	1.36	1.81	0.5
10/24/2005 09:14:00	14.9409	14.3418	1.37	1.82	0.5
10/24/2005 09:14:30	14.9267	14.3394	1.34	1.79	0.5
10/24/2005 09:15:00	14.9361	14.3441	1.35	1.80	0.5
10/24/2005 09:15:30	14.9313	14.3441	1.34	1.79	0.5
10/24/2005 09:16:00	14.9313	14.3466	1.34	1.79	0.5
10/24/2005 09:16:30	14.9457	14.3466	1.37	1.82	0.5
10/24/2005 09:17:00	14.9361	14.3441	1.35	1.80	0.5
10/24/2005 09:17:30	14.9313	14.3489	1.33	1.78	0.5
10/24/2005 09:18:00	14.9457	14.3489	1.36	1.81	0.5
10/24/2005 09:18:30	14.9313	14.3489	1.33	1.78	0.5
10/24/2005 09:19:00	14.9457	14.3466	1.37	1.82	0.5
10/24/2005 09:19:30	14.9361	14.3489	1.34	1.79	0.5
10/24/2005 09:20:00	14.9457	14.3512	1.36	1.81	0.5
10/24/2005 09:20:30	14.9361	14.3489	1.34	1.79	0.5
10/24/2005 09:21:00	14.9267	14.3489	1.32	1.77	0.5
10/24/2005 09:21:30	14.9267	14.349	1.32	1.77	0.5
10/24/2005 09:22:00	14.9361	14.3513	1.34	1.79	0.5
10/24/2005 09:22:30	14.9313	14.349	1.33	1.78	0.5
10/24/2005 09:23:00	14.9361	14.349	1.34	1.79	0.5
10/24/2005 09:23:30	14.9409	14.3467	1.36	1.81	0.5
10/24/2005 09:24:00	14.9313	14.3538	1.32	1.77	0.5
10/24/2005 09:24:30	14.9266	14.349	1.32	1.77	0.5
10/24/2005 09:25:00	14.9266	14.3538	1.31	1.76	0.5
10/24/2005 09:25:30	14.9313	14.3538	1.32	1.77	0.5
10/24/2005 09:26:00	14.9313	14.3513	1.32	1.77	0.5
10/24/2005 09:26:30	14.9266	14.3538	1.31	1.76	0.5
10/24/2005 09:27:00	14.9266	14.3561	1.30	1.75	0.5
10/24/2005 09:27:30	14.9218	14.3561	1.29	1.74	0.5
10/24/2005 09:28:00	14.9266	14.3561	1.30	1.75	0.5
10/24/2005 09:28:30	14.9266	14.3538	1.31	1.76	0.5
10/24/2005 09:29:00	14.9218	14.3538	1.30	1.75	0.5
10/24/2005 09:29:30	14.917	14.3584	1.28	1.73	0.5
10/24/2005 09:30:00	14.9266	14.3608	1.29	1.74	0.5
10/24/2005 09:30:30	14.9266	14.3561	1.30	1.75	0.5
10/24/2005 09:31:00	14.917	14.3608	1.27	1.72	0.5
10/24/2005 09:31:30	14.9218	14.3584	1.29	1.74	0.5
10/24/2005 09:32:00	14.9218	14.3656	1.27	1.72	0.5
10/24/2005 09:32:30	14.9266	14.3632	1.29	1.74	0.5
10/24/2005 09:33:00	14.9076	14.3609	1.25	1.70	0.5
10/24/2005 09:33:30	14.917	14.3632	1.26	1.71	0.5
10/24/2005 09:34:00	14.9218	14.3609	1.28	1.73	0.5
10/24/2005 09:34:30	14.9076	14.3586	1.25	1.70	0.5
10/24/2005 09:35:00	14.917	14.3609	1.27	1.72	0.5
10/24/2005 09:35:30	14.9123	14.3586	1.26	1.71	0.5
10/24/2005 09:36:00	14.9123	14.3609	1.26	1.71	0.5
10/24/2005 09:36:30	14.9218	14.3609	1.28	1.73	0.5
10/24/2005 09:37:00	14.917	14.3656	1.26	1.71	0.5
10/24/2005 09:37:30	14.9123	14.3609	1.26	1.71	0.5
10/24/2005 09:38:00	14.917	14.3609	1.27	1.72	0.5
10/24/2005 09:38:30	14.9076	14.3703	1.23	1.68	0.5
10/24/2005 09:39:00	14.917	14.3632	1.26	1.71	0.5
10/24/2005 09:39:30	14.9076	14.3632	1.24	1.69	0.5
10/24/2005 09:40:00	14.9076	14.3656	1.24	1.69	0.5
10/24/2005 09:40:30	14.9076	14.3656	1.24	1.69	0.5
10/24/2005 09:41:00	14.9076	14.3656	1.24	1.69	0.5
10/24/2005 09:41:30	14.917	14.3656	1.26	1.71	0.5
10/24/2005 09:42:00	14.9123	14.3679	1.24	1.69	0.5
10/24/2005 09:42:30	14.9076	14.3679	1.23	1.68	0.5
10/24/2005 09:43:00	14.9076	14.3702	1.23	1.68	0.5
10/24/2005 09:43:30	14.9028	14.3748	1.21	1.66	0.5
10/24/2005 09:44:00	14.917	14.3702	1.25	1.70	0.5
10/24/2005 09:44:30	14.9123	14.3725	1.23	1.68	0.5
10/24/2005 09:45:00	14.9076	14.3725	1.22	1.67	0.5
10/24/2005 09:45:30	14.9028	14.3677	1.22	1.67	0.5
10/24/2005 09:46:00	14.9123	14.3748	1.23	1.68	0.5
10/24/2005 09:46:30	14.9123	14.3677	1.24	1.69	0.5
10/24/2005 09:47:00	14.9076	14.3725	1.22	1.67	0.5
10/24/2005 09:47:30	14.9028	14.3702	1.22	1.67	0.5
10/24/2005 09:48:00	14.9123	14.3795	1.22	1.67	0.5
10/24/2005 09:48:30	14.9218	14.3818	1.23	1.68	0.5
10/24/2005 09:49:00	14.9218	14.3772	1.24	1.69	0.5
10/24/2005 09:49:30	14.9123	14.3748	1.23	1.68	0.5
10/24/2005 09:50:00	14.917	14.3795	1.23	1.68	0.5
10/24/2005 09:50:30	14.9076	14.3772	1.21	1.66	0.5
10/24/2005 09:51:00	14.9123	14.3796	1.22	1.67	0.5
10/24/2005 09:51:30	14.9123	14.3819	1.21	1.66	0.5
10/24/2005 09:52:00	14.9074	14.3819	1.20	1.65	0.5
10/24/2005 09:52:30	14.9074	14.3819	1.20	1.65	0.5
10/24/2005 09:53:00	14.9026	14.3819	1.19	1.64	0.5
10/24/2005 09:53:30	14.9074	14.3843	1.19	1.64	0.5
10/24/2005 09:54:00	14.9074	14.3819	1.20	1.65	0.5
10/24/2005 09:54:30	14.9074	14.3796	1.21	1.66	0.5
10/24/2005 09:55:00	14.9074	14.3819	1.20	1.65	0.5
10/24/2005 09:55:30	14.898	14.3819	1.18	1.63	0.5
10/24/2005 09:56:00	14.9026	14.3796	1.19	1.64	0.5
10/24/2005 09:56:30	14.9074	14.3843	1.19	1.64	0.5
10/24/2005 09:57:00	14.9026	14.3819	1.19	1.64	0.5
10/24/2005 09:57:30	14.9074	14.3819	1.20	1.65	0.5
10/24/2005 09:58:00	14.898	14.3843	1.17	1.62	0.5
10/24/2005 09:58:30	14.898	14.3843	1.17	1.62	0.5
10/24/2005 09:59:00	14.9026	14.3866	1.18	1.63	0.5
10/24/2005 09:59:30	14.898	14.3889	1.16	1.61	0.5
10/24/2005 10:00:00	14.9074	14.3889	1.18	1.63	0.5
10/24/2005 10:00:30	14.9026	14.3843	1.18	1.63	0.5
10/24/2005 10:01:00	14.9074	14.3888	1.18	1.63	0.5
10/24/2005 10:01:30	14.898	14.3912	1.16	1.61	0.5
10/24/2005 10:02:00	14.9028	14.3912	1.17	1.62	0.5
10/24/2005 10:02:30	14.898	14.3912	1.16	1.61	0.5
10/24/2005 10:03:00	14.9026	14.3864	1.18	1.63	0.5
10/24/2005 10:03:30	14.8932	14.3911	1.15	1.60	0.5
10/24/2005 10:04:00	14.898	14.3934	1.15	1.60	0.5
10/24/2005 10:04:30	14.898	14.3911	1.16	1.61	0.5
10/24/2005 10:05:00	14.898	14.3957	1.15	1.60	0.5
10/24/2005 10:05:30	14.9026	14.3957	1.16	1.61	0.5
10/24/2005 10:06:00	14.9026	14.3957	1.16	1.61	0.5
10/24/2005 10:06:30	14.8932	14.3934	1.14	1.59	0.5
10/24/2005 10:07:00	14.9026	14.3956	1.16	1.61	0.5
10/24/2005 10:07:30	14.898	14.3956	1.15	1.60	0.5
10/24/2005 10:08:00	14.898	14.3956	1.15	1.60	0.5
10/24/2005 10:08:30	14.9026	14.3956	1.16	1.61	0.5
10/24/2005 10:09:00	14.898	14.3979	1.14	1.59	0.5
10/24/2005 10:09:30	14.9026	14.3979	1.15	1.60	0.5
10/24/2005 10:10:00	14.898	14.3954	1.15	1.60	0.5
10/24/2005 10:10:30	14.898	14.3954	1.15	1.60	0.5
10/24/2005 10:11:00	14.8932	14.4002	1.13	1.58	0.5
10/24/2005 10:11:30	14.898	14.4001	1.14	1.59	0.5
10/24/2005 10:12:00	14.8932	14.4001	1.13	1.58	0.5
10/24/2005 10:12:30	14.8836	14.4001	1.10	1.55	0.5
10/24/2005 10:13:00	14.8884	14.3978	1.12	1.57	0.5
10/24/2005 10:13:30	14.8932	14.3978	1.13	1.58	0.5
10/24/2005 10:14:00	14.8932	14.4001	1.13	1.58	0.5
10/24/2005 10:14:30	14.8884	14.3999	1.12	1.57	0.5
10/24/2005 10:15:00	14.8932	14.3999	1.13	1.58	0.5
10/24/2005 10:15:30	14.8884	14.4024	1.11	1.56	0.5
10/24/2005 10:16:00	14.8932	14.4047	1.12	1.57	0.5
10/24/2005 10:16:30	14.8884	14.4046	1.10	1.55	0.5
10/24/2005 10:17:00	14.8932	14.4069	1.11	1.56	0.5
10/24/2005 10:17:30	14.8836	14.4069	1.09	1.54	0.5
10/24/2005 10:18:00	14.8932	14.4046	1.12	1.57	0.5
10/24/2005 10:18:30	14.8932	14.4069	1.11	1.56	0.5
10/24/2005 10:19:00	14.8932	14.4092	1.11	1.56	0.5
10/24/2005 10:19:30	14.8836	14.4092	1.08	1.53	0.5
10/24/2005 10:20:00	14.8932	14.4115	1.10	1.55	0.5
10/24/2005 10:20:30	14.8836	14.4069	1.09	1.54	0.5
10/24/2005 10:21:00	14.8884	14.4115	1.09	1.54	0.5
10/24/2005 10:21:30	14.8788	14.4092	1.07	1.52	0.5
10/24/2005 10:22:00	14.8788	14.4139	1.06	1.51	0.5
10/24/2005 10:22:30	14.8788	14.4139	1.06	1.51	0.5
10/24/2005 10:23:00	14.8884	14.4139	1.08	1.53	0.5
10/24/2005 10:23:30	14.8836	14.4162	1.07	1.52	0.5
10/24/2005 10:24:00	14.8884	14.4115	1.09	1.54	0.5
10/24/2005 10:24:30	14.8836	14.4092	1.08	1.53	0.5
10/24/2005 10:25:00	14.8932	14.4139	1.09	1.54	0.5
10/24/2005 10:25:30	14.8884	14.4162	1.08	1.53	0.5
10/24/2005 10:26:00	14.8884	14.4162	1.08	1.53	0.5
10/24/2005 10:26:30	14.8884	14.4162	1.08	1.53	0.5
10/24/2005 10:27:00	14.8836	14.4185	1.06	1.51	0.5
10/24/2005 10:27:30	14.8788	14.4139	1.06	1.51	0.5
10/24/2005 10:28:00	14.8836	14.4162	1.07	1.52	0.5
10/24/2005 10:28:30	14.8788	14.4162	1.06	1.51	0.5
10/24/2005 10:29:00	14.8884	14.4162	1.08	1.53	0.5
10/24/2005 10:29:30	14.8836	14.4162	1.07	1.52	0.5
10/24/2005 10:30:00	14.8741	14.4185	1.04	1.49	0.5
10/24/2005 10:30:30	14.8884	14.4185	1.07	1.52	0.5
10/24/2005 10:31:00	14.8788	14.4185	1.05	1.50	0.5
10/24/2005 10:31:30	14.8741	14.4185	1.04	1.49	0.5
10/24/2005 10:32:00	14.8788	14.4185	1.05	1.50	0.5
10/24/2005 10:32:30	14.8884	14.4208	1.07	1.52	0.5
10/24/2005 10:33:00	14.8836	14.4183	1.06	1.51	0.5
10/24/2005 10:33:30	14.8836	14.4137	1.07	1.52	0.5
10/24/2005 10:34:00	14.8836	14.4231	1.05	1.50	0.5
10/24/2005 10:34:30	14.8788	14.4231	1.04	1.49	0.5
10/24/2005 10:35:00	14.8693	14.4208	1.02	1.47	0.5
10/24/2005 10:35:30	14.8788	14.4231	1.04	1.49	0.5
10/24/2005 10:36:00	14.8693	14.4231	1.02	1.47	0.5
10/24/2005 10:36:30	14.8836	14.4231	1.05	1.50	0.5
10/24/2005 10:37:00	14.8788	14.4255	1.04	1.49	0.5
10/24/2005 10:37:30	14.8788	14.4231	1.04	1.49	0.5
10/24/2005 10:38:00	14.8788	14.4231	1.04	1.49	0.5
10/24/2005 10:38:30	14.8741	14.4278	1.02	1.47	0.5
10/24/2005 10:39:00	14.8741	14.4255	1.02	1.47	0.5
10/24/2005 10:39:30	14.8741	14.4301	1.01	1.46	0.5
10/24/2005 10:40:00	14.8741	14.4278	1.02	1.47	0.5
10/24/2005 10:40:30	14.8693	14.4278	1.01	1.46	0.5
10/24/2005 10:41:00	14.8551	14.4278	0.98	1.43	0.5
10/24/2005 10:41:30	14.8693	14.4301	1.00	1.45	0.5
10/24/2005 10:42:00	14.8741	14.4255	1.02	1.47	0.5
10/24/2005 10:42:30	14.8741	14.4301	1.01	1.46	0.5
10/24/2005 10:43:00	14.8693	14.4278	1.01	1.46	0.5
10/24/2005 10:43:30	14.8645	14.4278	1.00	1.45	0.5
10/24/2005 10:44:00	14.8693	14.4301	1.00	1.45	0.5
10/24/2005 10:44:30	14.8693	14.4301	1.00	1.45	0.5
10/24/2005 10:45:00	14.8645	14.4301	0.99	1.44	0.5
10/24/2005 10:45:30	14.8693	14.4301	1.00	1.45	0.5
10/24/2005 10:46:00	14.8693	14.4301	1.00	1.45	0.5
10/24/2005 10:46:30	14.8693	14.4301	1.00	1.45	0.5
10/24/2005 10:47:00	14.8597	14.4324	0.98	1.43	0.5
10/24/2005 10:47:30	14.8597	14.4301	0.98	1.43	0.5
10/24/2005 10:48:00	14.8693	14.4301	1.00	1.45	0.5
10/24/2005 10:48:30	14.8645	14.4301	0.99	1.44	0.5
10/24/2005 10:49:00	14.8693	14.4349	0.99	1.44	0.5
10/24/2005 10:49:30	14.8693	14.4349	0.99	1.44	0.5
10/24/2005 10:50:00	14.8645	14.4324	0.99	1.44	0.5
10/24/2005 10:50:30	14.8645	14.4301	0.99	1.44	0.5
10/24/2005 10:51:00	14.8597	14.4301	0.98	1.43	0.5
10/24/2005 10:51:30	14.8645	14.4301	0.99	1.44	0.5
10/24/2005 10:52:00	14.8693	14.4324	1.00	1.45	0.5
10/24/2005 10:52:30	14.8645	14.4347	0.98	1.43	0.5
10/24/2005 10:53:00	14.8597	14.4371	0.97	1.42	0.5
10/24/2005 10:53:30	14.8597	14.4371	0.97	1.42	0.5
10/24/2005 10:54:00	14.8645	14.4371	0.98	1.43	0.5
10/24/2005 10:54:30	14.8597	14.4324	0.98	1.43	0.5
10/24/2005 10:55:00	14.8455	14.4371	0.93	1.38	0.5
10/24/2005 10:55:30	14.8549	14.4347	0.96	1.41	0.5
10/24/2005 10:56:00	14.8645	14.4371	0.98	1.43	0.5
10/24/2005 10:56:30	14.8549	14.4347	0.96	1.41	0.5
10/24/2005 10:57:00	14.8597	14.4369	0.97	1.42	0.5
10/24/2005 10:57:30	14.8597	14.4392	0.96	1.41	0.5
10/24/2005 10:58:00	14.8455	14.4392	0.93	1.38	0.5
10/24/2005 10:58:30	14.8549	14.4392	0.95	1.40	0.5
10/24/2005 10:59:00	14.8597	14.4392	0.96	1.41	0.5
10/24/2005 10:59:30	14.8549	14.4392	0.95	1.40	0.5
10/24/2005 11:00:00	14.8501	14.4392	0.94	1.39	0.5
10/24/2005 11:00:30	14.8549	14.4416	0.94	1.39	0.5
10/24/2005 11:01:00	14.8549	14.4392	0.95	1.40	0.5
10/24/2005 11:01:30	14.8501	14.4368	0.94	1.39	0.5
10/24/2005 11:02:00	14.8597	14.4414	0.96	1.41	0.5
10/24/2005 11:02:30	14.8597	14.4414	0.96	1.41	0.5
10/24/2005 11:03:00	14.8501	14.446	0.92	1.37	0.5
10/24/2005 11:03:30	14.8549	14.4437	0.94	1.39	0.5
10/24/2005 11:04:00	14.8549	14.446	0.93	1.38	0.5
10/24/2005 11:04:30	14.8501	14.4413	0.93	1.38	0.5
10/24/2005 11:05:00	14.8501	14.4437	0.93	1.38	0.5
10/24/2005 11:05:30	14.8501	14.4482	0.92	1.37	0.5
10/24/2005 11:06:00	14.8549	14.4436	0.94	1.39	0.5
10/24/2005 11:06:30	14.8501	14.4459	0.92	1.37	0.5
10/24/2005 11:07:00	14.8597	14.4459	0.95	1.40	0.5
10/24/2005 11:07:30	14.8455	14.4505	0.90	1.35	0.5
10/24/2005 11:08:00	14.8455	14.4482	0.91	1.36	0.5
10/24/2005 11:08:30	14.8549	14.4482	0.93	1.38	0.5
10/24/2005 11:09:00	14.8597	14.4458	0.95	1.40	0.5
10/24/2005 11:09:30	14.8455	14.4458	0.91	1.36	0.5
10/24/2005 11:10:00	14.8597	14.4482	0.94	1.39	0.5
10/24/2005 11:10:30	14.8597	14.4504	0.93	1.38	0.5
10/24/2005 11:11:00	14.8597	14.4481	0.94	1.39	0.5
10/24/2005 11:11:30	14.8501	14.4504	0.91	1.36	0.5
10/24/2005 11:12:00	14.8597	14.4527	0.93	1.38	0.5
10/24/2005 11:12:30	14.8549	14.4527	0.92	1.37	0.5
10/24/2005 11:13:00	14.8549	14.4527	0.92	1.37	0.5
10/24/2005 11:13:30	14.8501	14.4527	0.91	1.36	0.5
10/24/2005 11:14:00	14.8597	14.4503	0.93	1.38	0.5
10/24/2005 11:14:30	14.8501	14.4549	0.90	1.35	0.5
10/24/2005 11:15:00	14.8501	14.4549	0.90	1.35	0.5
10/24/2005 11:15:30	14.8455	14.4526	0.90	1.35	0.5
10/24/2005 11:16:00	14.8549	14.4549	0.91	1.36	0.5
10/24/2005 11:16:30	14.8501	14.4524	0.91	1.36	0.5
10/24/2005 11:17:00	14.8455	14.4524	0.90	1.35	0.5
10/24/2005 11:17:30	14.8501	14.4524	0.91	1.36	0.5
10/24/2005 11:18:00	14.8549	14.4571	0.91	1.36	0.5
10/24/2005 11:18:30	14.8455	14.4548	0.89	1.34	0.5
10/24/2005 11:19:00	14.8455	14.4594	0.88	1.33	0.5
10/24/2005 11:19:30	14.8501	14.4571	0.90	1.35	0.5
10/24/2005 11:20:00	14.8549	14.4571	0.91	1.36	0.5
10/24/2005 11:20:30	14.8645	14.4571	0.93	1.38	0.5
10/24/2005 11:21:00	14.8597	14.4617	0.91	1.36	0.5
10/24/2005 11:21:30	14.8501	14.4569	0.90	1.35	0.5
10/24/2005 11:22:00	14.8501	14.4569	0.90	1.35	0.5
10/24/2005 11:22:30	14.8501	14.4546	0.90	1.35	0.5
10/24/2005 11:23:00	14.8597	14.4569	0.92	1.37	0.5
10/24/2005 11:23:30	14.8501	14.4616	0.89	1.34	0.5
10/24/2005 11:24:00	14.8549	14.4592	0.90	1.35	0.5
10/24/2005 11:24:30	14.8455	14.4592	0.88	1.33	0.5
10/24/2005 11:25:00	14.8501	14.4616	0.89	1.34	0.5
10/24/2005 11:25:30	14.8501	14.4639	0.88	1.33	0.5
10/24/2005 11:26:00	14.8501	14.4614	0.89	1.34	0.5
10/24/2005 11:26:30	14.8501	14.4614	0.89	1.34	0.5
10/24/2005 11:27:00	14.8501	14.4662	0.88	1.33	0.5
10/24/2005 11:27:30	14.8406	14.4637	0.86	1.31	0.5
10/24/2005 11:28:00	14.8501	14.4637	0.88	1.33	0.5
10/24/2005 11:28:30	14.8406	14.4614	0.87	1.32	0.5
10/24/2005 11:29:00	14.8501	14.4637	0.88	1.33	0.5
10/24/2005 11:29:30	14.8549	14.4637	0.89	1.34	0.5
10/24/2005 11:30:00	14.8453	14.4637	0.87	1.32	0.5
10/24/2005 11:30:30	14.8453	14.4637	0.87	1.32	0.5
10/24/2005 11:31:00	14.8501	14.4543	0.90	1.35	0.5
10/24/2005 11:31:30	14.8501	14.4636	0.88	1.33	0.5
10/24/2005 11:32:00	14.8501	14.4613	0.89	1.34	0.5
10/24/2005 11:32:30	14.8549	14.4661	0.89	1.34	0.5
10/24/2005 11:33:00	14.8549	14.4661	0.89	1.34	0.5
10/24/2005 11:33:30	14.8453	14.4659	0.87	1.32	0.5
10/24/2005 11:34:00	14.8406	14.4706	0.85	1.30	0.5
10/24/2005 11:34:30	14.8549	14.4682	0.88	1.33	0.5
10/24/2005 11:35:00	14.8453	14.4659	0.87	1.32	0.5
10/24/2005 11:35:30	14.8501	14.4636	0.88	1.33	0.5
10/24/2005 11:36:00	14.8453	14.473	0.85	1.30	0.5
10/24/2005 11:36:30	14.8501	14.4682	0.87	1.32	0.5
10/24/2005 11:37:00	14.8359	14.4682	0.84	1.29	0.5
10/24/2005 11:37:30	14.8359	14.4682	0.84	1.29	0.5
10/24/2005 11:38:00	14.8453	14.4682	0.86	1.31	0.5
10/24/2005 11:38:30	14.8406	14.4682	0.85	1.30	0.5
10/24/2005 11:39:00	14.8501	14.4682	0.87	1.32	0.5
10/24/2005 11:39:30	14.8453	14.4682	0.86	1.31	0.5
10/24/2005 11:40:00	14.8549	14.4729	0.87	1.32	0.5
10/24/2005 11:40:30	14.8501	14.4706	0.87	1.32	0.5
10/24/2005 11:41:00	14.8597	14.4729	0.88	1.33	0.5
10/24/2005 11:41:30	14.8501	14.4729	0.86	1.31	0.5
10/24/2005 11:42:00	14.8455	14.4729	0.85	1.30	0.5
10/24/2005 11:42:30	14.8501	14.4752	0.86	1.31	0.5
10/24/2005 11:43:00	14.8455	14.4729	0.85	1.30	0.5
10/24/2005 11:43:30	14.8501	14.4729	0.86	1.31	0.5
10/24/2005 11:44:00	14.8501	14.4729	0.86	1.31	0.5
10/24/2005 11:44:30	14.8645	14.4752	0.89	1.34	0.5
10/24/2005 11:45:00	14.8501	14.4729	0.86	1.31	0.5
10/24/2005 11:45:30	14.8455	14.4752	0.85	1.30	0.5
10/24/2005 11:46:00	14.8549	14.4752	0.87	1.32	0.5
10/24/2005 11:46:30	14.8597	14.4777	0.87	1.32	0.5
10/24/2005 11:47:00	14.8549	14.4752	0.87	1.32	0.5
10/24/2005 11:47:30	14.8597	14.4752	0.88	1.33	0.5
10/24/2005 11:48:00	14.8597	14.4752	0.88	1.33	0.5
10/24/2005 11:48:30	14.8549	14.48	0.86	1.31	0.5
10/24/2005 11:49:00	14.8597	14.4777	0.87	1.32	0.5
10/24/2005 11:49:30	14.8645	14.4777	0.88	1.33	0.5
10/24/2005 11:50:00	14.8549	14.4752	0.87	1.32	0.5
10/24/2005 11:50:30	14.8501	14.4752	0.86	1.31	0.5
10/24/2005 11:51:00	14.8597	14.4775	0.87	1.32	0.5
10/24/2005 11:51:30	14.8597	14.4775	0.87	1.32	0.5
10/24/2005 11:52:00	14.8549	14.4775	0.86	1.31	0.5
10/24/2005 11:52:30	14.8501	14.4752	0.86	1.31	0.5
10/24/2005 11:53:00	14.8501	14.4798	0.85	1.30	0.5
10/24/2005 11:53:30	14.8549	14.4775	0.86	1.31	0.5
10/24/2005 11:54:00	14.8549	14.4775	0.86	1.31	0.5
10/24/2005 11:54:30	14.8597	14.4775	0.87	1.32	0.5
10/24/2005 11:55:00	14.8645	14.4775	0.88	1.33	0.5
10/24/2005 11:55:30	14.8741	14.4798	0.90	1.35	0.5
10/24/2005 11:56:00	14.8597	14.4775	0.87	1.32	0.5
10/24/2005 11:56:30	14.8645	14.4822	0.87	1.32	0.5
10/24/2005 11:57:00	14.8741	14.4775	0.91	1.36	0.5
10/24/2005 11:57:30	14.8645	14.4775	0.88	1.33	0.5
10/24/2005 11:58:00	14.8597	14.4822	0.86	1.31	0.5
10/24/2005 11:58:30	14.8693	14.4822	0.88	1.33	0.5
10/24/2005 11:59:00	14.8741	14.4822	0.90	1.35	0.5
10/24/2005 11:59:30	14.8645	14.4822	0.87	1.32	0.5
10/24/2005 12:00:00	14.8693	14.4822	0.88	1.33	0.5
10/24/2005 12:00:30	14.8693	14.4822	0.88	1.33	0.5
10/24/2005 12:01:00	14.8597	14.4798	0.87	1.32	0.5
10/24/2005 12:01:30	14.8645	14.4822	0.87	1.32	0.5
10/24/2005 12:02:00	14.8645	14.4845	0.87	1.32	0.5
10/24/2005 12:02:30	14.8693	14.4845	0.88	1.33	0.5
10/24/2005 12:03:00	14.8645	14.4845	0.87	1.32	0.5
10/24/2005 12:03:30	14.8645	14.4822	0.87	1.32	0.5
10/24/2005 12:04:00	14.8741	14.4822	0.90	1.35	0.5
10/24/2005 12:04:30	14.8741	14.482	0.90	1.35	0.5
10/24/2005 12:05:00	14.8741	14.482	0.90	1.35	0.5
10/24/2005 12:05:30	14.8788	14.4868	0.90	1.35	0.5
10/24/2005 12:06:00	14.8741	14.4797	0.90	1.35	0.5
10/24/2005 12:06:30	14.8788	14.482	0.91	1.36	0.5
10/24/2005 12:07:00	14.8788	14.4843	0.90	1.35	0.5
10/24/2005 12:07:30	14.8884	14.482	0.93	1.38	0.5
10/24/2005 12:08:00	14.8693	14.4843	0.88	1.33	0.5
10/24/2005 12:08:30	14.8693	14.4867	0.87	1.32	0.5
10/24/2005 12:09:00	14.8741	14.4867	0.88	1.33	0.5
10/24/2005 12:09:30	14.8788	14.4843	0.90	1.35	0.5
10/24/2005 12:10:00	14.8788	14.4843	0.90	1.35	0.5
10/24/2005 12:10:30	14.8836	14.4843	0.91	1.36	0.5
10/24/2005 12:11:00	14.8836	14.4842	0.91	1.36	0.5
10/24/2005 12:11:30	14.8836	14.4842	0.91	1.36	0.5
10/24/2005 12:12:00	14.8788	14.4865	0.90	1.35	0.5
10/24/2005 12:12:30	14.8741	14.489	0.88	1.33	0.5
10/24/2005 12:13:00	14.8884	14.4842	0.92	1.37	0.5
10/24/2005 12:13:30	14.8884	14.4842	0.92	1.37	0.5
10/24/2005 12:14:00	14.8741	14.4888	0.88	1.33	0.5
10/24/2005 12:14:30	14.8836	14.4888	0.90	1.35	0.5
10/24/2005 12:15:00	14.8788	14.4888	0.89	1.34	0.5
10/24/2005 12:15:30	14.8836	14.4888	0.90	1.35	0.5
10/24/2005 12:16:00	14.8884	14.4912	0.91	1.36	0.5
10/24/2005 12:16:30	14.8884	14.4936	0.90	1.35	0.5
10/24/2005 12:17:00	14.8931	14.4912	0.92	1.37	0.5
10/24/2005 12:17:30	14.8836	14.4912	0.90	1.35	0.5
10/24/2005 12:18:00	14.8931	14.4888	0.92	1.37	0.5
10/24/2005 12:18:30	14.8931	14.4935	0.91	1.36	0.5
10/24/2005 12:19:00	14.8884	14.4888	0.91	1.36	0.5
10/24/2005 12:19:30	14.8931	14.4935	0.91	1.36	0.5
10/24/2005 12:20:00	14.9074	14.4981	0.93	1.38	0.5
10/24/2005 12:20:30	14.9026	14.4888	0.95	1.40	0.5
10/24/2005 12:21:00	14.8978	14.4912	0.93	1.38	0.5
10/24/2005 12:21:30	14.9026	14.4935	0.93	1.38	0.5
10/24/2005 12:22:00	14.9026	14.4912	0.94	1.39	0.5
10/24/2005 12:22:30	14.8931	14.4912	0.92	1.37	0.5
10/24/2005 12:23:00	14.9026	14.4912	0.94	1.39	0.5
10/24/2005 12:23:30	14.9026	14.4912	0.94	1.39	0.5
10/24/2005 12:24:00	14.9026	14.4935	0.93	1.38	0.5
10/24/2005 12:24:30	14.8978	14.4935	0.92	1.37	0.5
10/24/2005 12:25:00	14.9074	14.4935	0.95	1.40	0.5
10/24/2005 12:25:30	14.9074	14.4935	0.95	1.40	0.5
10/24/2005 12:26:00	14.8978	14.4957	0.92	1.37	0.5
10/24/2005 12:26:30	14.9026	14.4933	0.93	1.38	0.5
10/24/2005 12:27:00	14.9074	14.4933	0.95	1.40	0.5
10/24/2005 12:27:30	14.9074	14.4957	0.94	1.39	0.5
10/24/2005 12:28:00	14.9074	14.4957	0.94	1.39	0.5
10/24/2005 12:28:30	14.9074	14.498	0.93	1.38	0.5
10/24/2005 12:29:00	14.9122	14.4957	0.95	1.40	0.5
10/24/2005 12:29:30	14.9122	14.4933	0.96	1.41	0.5
10/24/2005 12:30:00	14.9074	14.4933	0.95	1.40	0.5
10/24/2005 12:30:30	14.9122	14.4933	0.96	1.41	0.5
10/24/2005 12:31:00	14.9122	14.4933	0.96	1.41	0.5
10/24/2005 12:31:30	14.917	14.498	0.96	1.41	0.5
10/24/2005 12:32:00	14.9218	14.498	0.97	1.42	0.5
10/24/2005 12:32:30	14.9122	14.4933	0.96	1.41	0.5
10/24/2005 12:33:00	14.9074	14.498	0.93	1.38	0.5
10/24/2005 12:33:30	14.917	14.498	0.96	1.41	0.5
10/24/2005 12:34:00	14.917	14.4957	0.96	1.41	0.5
10/24/2005 12:34:30	14.9122	14.498	0.95	1.40	0.5
10/24/2005 12:35:00	14.9122	14.4909	0.96	1.41	0.5
10/24/2005 12:35:30	14.9218	14.498	0.97	1.42	0.5
10/24/2005 12:36:00	14.917	14.4932	0.97	1.42	0.5
10/24/2005 12:36:30	14.917	14.4885	0.98	1.43	0.5
10/24/2005 12:37:00	14.917	14.4978	0.96	1.41	0.5
10/24/2005 12:37:30	14.9218	14.4978	0.97	1.42	0.5
10/24/2005 12:38:00	14.9266	14.4955	0.98	1.43	0.5
10/24/2005 12:38:30	14.9218	14.4955	0.97	1.42	0.5
10/24/2005 12:39:00	14.9218	14.498	0.97	1.42	0.5
10/24/2005 12:39:30	14.9266	14.4933	0.99	1.44	0.5
10/24/2005 12:40:00	14.9312	14.4957	0.99	1.44	0.5
10/24/2005 12:40:30	14.9312	14.4957	0.99	1.44	0.5
10/24/2005 12:41:00	14.9313	14.498	0.99	1.44	0.5
10/24/2005 12:41:30	14.9361	14.4957	1.01	1.46	0.5
10/24/2005 12:42:00	14.9313	14.4957	0.99	1.44	0.5
10/24/2005 12:42:30	14.9266	14.4957	0.98	1.43	0.5
10/24/2005 12:43:00	14.9313	14.4957	0.99	1.44	0.5
10/24/2005 12:43:30	14.9361	14.498	1.00	1.45	0.5
10/24/2005 12:44:00	14.9409	14.498	1.01	1.46	0.5
10/24/2005 12:44:30	14.9409	14.498	1.01	1.46	0.5
10/24/2005 12:45:00	14.9361	14.4957	1.01	1.46	0.5
10/24/2005 12:45:30	14.9361	14.4957	1.01	1.46	0.5
10/24/2005 12:46:00	14.9361	14.5003	1.00	1.45	0.5
10/24/2005 12:46:30	14.9409	14.5051	1.00	1.45	0.5
10/24/2005 12:47:00	14.9456	14.498	1.02	1.47	0.5
10/24/2005 12:47:30	14.9409	14.5003	1.01	1.46	0.5
10/24/2005 12:48:00	14.9456	14.4957	1.03	1.48	0.5
10/24/2005 12:48:30	14.9456	14.498	1.02	1.47	0.5
10/24/2005 12:49:00	14.9456	14.5003	1.02	1.47	0.5
10/24/2005 12:49:30	14.9456	14.5003	1.02	1.47	0.5
10/24/2005 12:50:00	14.9503	14.5051	1.02	1.47	0.5
10/24/2005 12:50:30	14.9456	14.5028	1.01	1.46	0.5
10/24/2005 12:51:00	14.9456	14.5004	1.02	1.47	0.5
10/24/2005 12:51:30	14.9503	14.5004	1.03	1.48	0.5
10/24/2005 12:52:00	14.9503	14.5004	1.03	1.48	0.5
10/24/2005 12:52:30	14.9503	14.5004	1.03	1.48	0.5
10/24/2005 12:53:00	14.9647	14.5028	1.05	1.50	0.5
10/24/2005 12:53:30	14.9551	14.5051	1.03	1.48	0.5
10/24/2005 12:54:00	14.9503	14.5028	1.02	1.47	0.5
10/24/2005 12:54:30	14.9503	14.5028	1.02	1.47	0.5
10/24/2005 12:55:00	14.9551	14.5051	1.03	1.48	0.5
10/24/2005 12:55:30	14.9551	14.5051	1.03	1.48	0.5
10/24/2005 12:56:00	14.9693	14.5051	1.06	1.51	0.5
10/24/2005 12:56:30	14.9647	14.5051	1.05	1.50	0.5
10/24/2005 12:57:00	14.9647	14.5051	1.05	1.50	0.5
10/24/2005 12:57:30	14.9647	14.5074	1.04	1.49	0.5
10/24/2005 12:58:00	14.9647	14.5004	1.06	1.51	0.5
10/24/2005 12:58:30	14.9647	14.5028	1.05	1.50	0.5
10/24/2005 12:59:00	14.9647	14.5051	1.05	1.50	0.5
10/24/2005 12:59:30	14.9599	14.5074	1.03	1.48	0.5
10/24/2005 13:00:00	14.9599	14.5051	1.04	1.49	0.5
10/24/2005 13:00:30	14.9693	14.5099	1.05	1.50	0.5
10/24/2005 13:01:00	14.9741	14.5028	1.08	1.53	0.5
10/24/2005 13:01:30	14.9693	14.5028	1.07	1.52	0.5
10/24/2005 13:02:00	14.9741	14.5052	1.07	1.52	0.5
10/24/2005 13:02:30	14.9741	14.5051	1.07	1.52	0.5
10/24/2005 13:03:00	14.9789	14.5004	1.09	1.54	0.5
10/24/2005 13:03:30	14.9741	14.5074	1.07	1.52	0.5
10/24/2005 13:04:00	14.9743	14.5028	1.08	1.53	0.5
10/24/2005 13:04:30	14.9837	14.5028	1.10	1.55	0.5
10/24/2005 13:05:00	14.9743	14.5051	1.07	1.52	0.5
10/24/2005 13:05:30	14.9837	14.5004	1.10	1.55	0.5
10/24/2005 13:06:00	14.9837	14.5074	1.09	1.54	0.5
10/24/2005 13:06:30	14.9885	14.5099	1.09	1.54	0.5
10/24/2005 13:07:00	14.9837	14.5051	1.09	1.54	0.5
10/24/2005 13:07:30	14.9837	14.5074	1.09	1.54	0.5
10/24/2005 13:08:00	14.9885	14.5099	1.09	1.54	0.5
10/24/2005 13:08:30	14.9933	14.5004	1.13	1.58	0.5
10/24/2005 13:09:00	14.9933	14.5099	1.10	1.55	0.5
10/24/2005 13:09:30	14.9885	14.5099	1.09	1.54	0.5
10/24/2005 13:10:00	14.9837	14.5051	1.09	1.54	0.5
10/24/2005 13:10:30	14.9885	14.5074	1.10	1.55	0.5
10/24/2005 13:11:00	14.9981	14.5074	1.12	1.57	0.5
10/24/2005 13:11:30	14.9885	14.5097	1.09	1.54	0.5
10/24/2005 13:12:00	14.9933	14.5074	1.11	1.56	0.5
10/24/2005 13:12:30	14.9981	14.5074	1.12	1.57	0.5
10/24/2005 13:13:00	15.0028	14.5074	1.13	1.58	0.5
10/24/2005 13:13:30	15.0028	14.512	1.12	1.57	0.5
10/24/2005 13:14:00	14.9933	14.5074	1.11	1.56	0.5
10/24/2005 13:14:30	15.0076	14.5074	1.14	1.59	0.5
10/24/2005 13:15:00	15.0076	14.5074	1.14	1.59	0.5
10/24/2005 13:15:30	14.9981	14.5097	1.12	1.57	0.5
10/24/2005 13:16:00	15.0028	14.5097	1.13	1.58	0.5
10/24/2005 13:16:30	15.0076	14.5074	1.14	1.59	0.5
10/24/2005 13:17:00	15.0123	14.5097	1.15	1.60	0.5
10/24/2005 13:17:30	15.0075	14.5074	1.14	1.59	0.5
10/24/2005 13:18:00	15.0123	14.5097	1.15	1.60	0.5
10/24/2005 13:18:30	15.0123	14.5074	1.15	1.60	0.5
10/24/2005 13:19:00	15.0171	14.5097	1.16	1.61	0.5
10/24/2005 13:19:30	15.0123	14.5097	1.15	1.60	0.5
10/24/2005 13:20:00	15.0266	14.5097	1.18	1.63	0.5
10/24/2005 13:20:30	15.0171	14.5097	1.16	1.61	0.5
10/24/2005 13:21:00	15.0171	14.5097	1.16	1.61	0.5
10/24/2005 13:21:30	15.0171	14.5074	1.16	1.61	0.5
10/24/2005 13:22:00	15.0123	14.5074	1.15	1.60	0.5
10/24/2005 13:22:30	15.0171	14.5051	1.17	1.62	0.5
10/24/2005 13:23:00	15.0218	14.5074	1.17	1.62	0.5
10/24/2005 13:23:30	15.0171	14.5074	1.16	1.61	0.5
10/24/2005 13:24:00	15.0218	14.5074	1.17	1.62	0.5
10/24/2005 13:24:30	15.0171	14.5074	1.16	1.61	0.5
10/24/2005 13:25:00	15.0171	14.5097	1.16	1.61	0.5
10/24/2005 13:25:30	15.0218	14.5097	1.17	1.62	0.5
10/24/2005 13:26:00	15.0218	14.5097	1.17	1.62	0.5
10/24/2005 13:26:30	15.0266	14.5097	1.18	1.63	0.5
10/24/2005 13:27:00	15.0314	14.512	1.19	1.64	0.5
10/24/2005 13:27:30	15.0218	14.5074	1.17	1.62	0.5
10/24/2005 13:28:00	15.0266	14.5097	1.18	1.63	0.5
10/24/2005 13:28:30	15.0266	14.512	1.18	1.63	0.5
10/24/2005 13:29:00	15.0266	14.5122	1.17	1.62	0.5
10/24/2005 13:29:30	15.0314	14.5122	1.19	1.64	0.5
10/24/2005 13:30:00	15.0314	14.5122	1.19	1.64	0.5
10/24/2005 13:30:30	15.0362	14.5122	1.20	1.65	0.5
10/24/2005 13:31:00	15.041	14.5122	1.21	1.66	0.5
10/24/2005 13:31:30	15.0362	14.5122	1.20	1.65	0.5
10/24/2005 13:32:00	15.0362	14.5099	1.20	1.65	0.5
10/24/2005 13:32:30	15.041	14.5122	1.21	1.66	0.5
10/24/2005 13:33:00	15.0362	14.5145	1.19	1.64	0.5
10/24/2005 13:33:30	15.0458	14.5099	1.22	1.67	0.5
10/24/2005 13:34:00	15.0458	14.5145	1.21	1.66	0.5
10/24/2005 13:34:30	15.0458	14.5122	1.22	1.67	0.5
10/24/2005 13:35:00	15.0458	14.5168	1.21	1.66	0.5
10/24/2005 13:35:30	15.0458	14.5145	1.21	1.66	0.5
10/24/2005 13:36:00	15.0504	14.5145	1.22	1.67	0.5
10/24/2005 13:36:30	15.0504	14.5145	1.22	1.67	0.5
10/24/2005 13:37:00	15.0504	14.5144	1.22	1.67	0.5
10/24/2005 13:37:30	15.0504	14.512	1.23	1.68	0.5
10/24/2005 13:38:00	15.0504	14.5144	1.22	1.67	0.5
10/24/2005 13:38:30	15.0504	14.512	1.23	1.68	0.5
10/24/2005 13:39:00	15.0504	14.5144	1.22	1.67	0.5
10/24/2005 13:39:30	15.0552	14.5144	1.24	1.69	0.5
10/24/2005 13:40:00	15.06	14.5144	1.25	1.70	0.5
10/24/2005 13:40:30	15.06	14.5168	1.24	1.69	0.5
10/24/2005 13:41:00	15.06	14.5144	1.25	1.70	0.5
10/24/2005 13:41:30	15.0552	14.5144	1.24	1.69	0.5
10/24/2005 13:42:00	15.0552	14.5168	1.23	1.68	0.5
10/24/2005 13:42:30	15.0648	14.5168	1.25	1.70	0.5
10/24/2005 13:43:00	15.0696	14.5168	1.26	1.71	0.5
10/24/2005 13:43:30	15.0696	14.5144	1.27	1.72	0.5
10/24/2005 13:44:00	15.0648	14.5168	1.25	1.70	0.5
10/24/2005 13:44:30	15.06	14.5144	1.25	1.70	0.5
10/24/2005 13:45:00	15.0696	14.512	1.27	1.72	0.5
10/24/2005 13:45:30	15.0744	14.5191	1.27	1.72	0.5
10/24/2005 13:46:00	15.0696	14.5168	1.26	1.71	0.5
10/24/2005 13:46:30	15.0791	14.5191	1.28	1.73	0.5
10/24/2005 13:47:00	15.0744	14.5191	1.27	1.72	0.5
10/24/2005 13:47:30	15.0744	14.5168	1.27	1.72	0.5
10/24/2005 13:48:00	15.0744	14.5191	1.27	1.72	0.5
10/24/2005 13:48:30	15.0648	14.5144	1.26	1.71	0.5
10/24/2005 13:49:00	15.0744	14.5215	1.26	1.71	0.5
10/24/2005 13:49:30	15.0696	14.5168	1.26	1.71	0.5
10/24/2005 13:50:00	15.0744	14.5168	1.27	1.72	0.5
10/24/2005 13:50:30	15.0648	14.5191	1.25	1.70	0.5
10/24/2005 13:51:00	15.0696	14.5191	1.26	1.71	0.5
10/24/2005 13:51:30	15.0744	14.5191	1.27	1.72	0.5
10/24/2005 13:52:00	15.0744	14.5168	1.27	1.72	0.5
10/24/2005 13:52:30	15.0744	14.5144	1.28	1.73	0.5
10/24/2005 13:53:00	15.0744	14.5215	1.26	1.71	0.5
10/24/2005 13:53:30	15.0744	14.5191	1.27	1.72	0.5
10/24/2005 13:54:00	15.0791	14.5191	1.28	1.73	0.5
10/24/2005 13:54:30	15.0744	14.5167	1.27	1.72	0.5
10/24/2005 13:55:00	15.0839	14.5167	1.30	1.75	0.5
10/24/2005 13:55:30	15.0744	14.5167	1.27	1.72	0.5
10/24/2005 13:56:00	15.0744	14.5167	1.27	1.72	0.5
10/24/2005 13:56:30	15.0791	14.519	1.28	1.73	0.5
10/24/2005 13:57:00	15.0791	14.5167	1.28	1.73	0.5
10/24/2005 13:57:30	15.0839	14.519	1.29	1.74	0.5
10/24/2005 13:58:00	15.0791	14.5144	1.29	1.74	0.5
10/24/2005 13:58:30	15.0744	14.519	1.27	1.72	0.5
10/24/2005 13:59:00	15.0744	14.5167	1.27	1.72	0.5
10/24/2005 13:59:30	15.0744	14.519	1.27	1.72	0.5
10/24/2005 14:00:00	15.0744	14.519	1.27	1.72	0.5
10/24/2005 14:00:30	15.0886	14.519	1.30	1.75	0.5
10/24/2005 14:01:00	15.0839	14.519	1.29	1.74	0.5
10/24/2005 14:01:30	15.0839	14.5213	1.28	1.73	0.5
10/24/2005 14:02:00	15.0839	14.519	1.29	1.74	0.5
10/24/2005 14:02:30	15.0886	14.519	1.30	1.75	0.5
10/24/2005 14:03:00	15.0887	14.519	1.30	1.75	0.5
10/24/2005 14:03:30	15.0839	14.5213	1.28	1.73	0.5
10/24/2005 14:04:00	15.0839	14.5213	1.28	1.73	0.5
10/24/2005 14:04:30	15.0791	14.5213	1.27	1.72	0.5
10/24/2005 14:05:00	15.0839	14.5213	1.28	1.73	0.5
10/24/2005 14:05:30	15.0935	14.519	1.31	1.76	0.5
10/24/2005 14:06:00	15.0839	14.5236	1.28	1.73	0.5
10/24/2005 14:06:30	15.0791	14.5213	1.27	1.72	0.5
10/24/2005 14:07:00	15.0887	14.5213	1.30	1.75	0.5
10/24/2005 14:07:30	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:08:00	15.0839	14.5213	1.28	1.73	0.5
10/24/2005 14:08:30	15.0887	14.5213	1.30	1.75	0.5
10/24/2005 14:09:00	15.0887	14.5213	1.30	1.75	0.5
10/24/2005 14:09:30	15.0791	14.5213	1.27	1.72	0.5
10/24/2005 14:10:00	15.0935	14.519	1.31	1.76	0.5
10/24/2005 14:10:30	15.0839	14.519	1.29	1.74	0.5
10/24/2005 14:11:00	15.0887	14.5213	1.30	1.75	0.5
10/24/2005 14:11:30	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:12:00	15.0935	14.519	1.31	1.76	0.5
10/24/2005 14:12:30	15.0887	14.5167	1.31	1.76	0.5
10/24/2005 14:13:00	15.0935	14.5213	1.31	1.76	0.5
10/24/2005 14:13:30	15.0887	14.519	1.30	1.75	0.5
10/24/2005 14:14:00	15.0887	14.5213	1.30	1.75	0.5
10/24/2005 14:14:30	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:15:00	15.0839	14.5236	1.28	1.73	0.5
10/24/2005 14:15:30	15.0839	14.519	1.29	1.74	0.5
10/24/2005 14:16:00	15.0839	14.5236	1.28	1.73	0.5
10/24/2005 14:16:30	15.0887	14.519	1.30	1.75	0.5
10/24/2005 14:17:00	15.0839	14.5213	1.28	1.73	0.5
10/24/2005 14:17:30	15.0839	14.5284	1.27	1.72	0.5
10/24/2005 14:18:00	15.0935	14.5236	1.30	1.75	0.5
10/24/2005 14:18:30	15.0839	14.5213	1.28	1.73	0.5
10/24/2005 14:19:00	15.0887	14.5213	1.30	1.75	0.5
10/24/2005 14:19:30	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:20:00	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:20:30	15.0983	14.5236	1.31	1.76	0.5
10/24/2005 14:21:00	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:21:30	15.0935	14.519	1.31	1.76	0.5
10/24/2005 14:22:00	15.0839	14.5236	1.28	1.73	0.5
10/24/2005 14:22:30	15.0791	14.5213	1.27	1.72	0.5
10/24/2005 14:23:00	15.0839	14.5236	1.28	1.73	0.5
10/24/2005 14:23:30	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:24:00	15.0887	14.526	1.29	1.74	0.5
10/24/2005 14:24:30	15.0839	14.5236	1.28	1.73	0.5
10/24/2005 14:25:00	15.0887	14.526	1.29	1.74	0.5
10/24/2005 14:25:30	15.0887	14.5236	1.29	1.74	0.5
10/24/2005 14:26:00	15.0791	14.526	1.26	1.71	0.5
10/24/2005 14:26:30	15.0839	14.526	1.27	1.72	0.5
10/24/2005 14:27:00	15.0839	14.5212	1.29	1.74	0.5
10/24/2005 14:27:30	15.0935	14.5235	1.30	1.75	0.5
10/24/2005 14:28:00	15.0839	14.5212	1.29	1.74	0.5
10/24/2005 14:28:30	15.0839	14.5258	1.27	1.72	0.5
10/24/2005 14:29:00	15.0839	14.5258	1.27	1.72	0.5
10/24/2005 14:29:30	15.0887	14.5258	1.29	1.74	0.5
10/24/2005 14:30:00	15.0839	14.5235	1.28	1.73	0.5
10/24/2005 14:30:30	15.0887	14.5258	1.29	1.74	0.5
10/24/2005 14:31:00	15.0791	14.5281	1.26	1.71	0.5
10/24/2005 14:31:30	15.0886	14.5258	1.29	1.74	0.5
10/24/2005 14:32:00	15.0839	14.5258	1.27	1.72	0.5
10/24/2005 14:32:30	15.0886	14.5281	1.28	1.73	0.5
10/24/2005 14:33:00	15.0886	14.5258	1.29	1.74	0.5
10/24/2005 14:33:30	15.0839	14.5235	1.28	1.73	0.5
10/24/2005 14:34:00	15.0791	14.5235	1.27	1.72	0.5
10/24/2005 14:34:30	15.0886	14.5281	1.28	1.73	0.5
10/24/2005 14:35:00	15.0791	14.5281	1.26	1.71	0.5
10/24/2005 14:35:30	15.0839	14.5281	1.27	1.72	0.5
10/24/2005 14:36:00	15.0791	14.5258	1.26	1.71	0.5
10/24/2005 14:36:30	15.0887	14.5305	1.27	1.72	0.5
10/24/2005 14:37:00	15.0887	14.5281	1.28	1.73	0.5
10/24/2005 14:37:30	15.0839	14.5281	1.27	1.72	0.5
10/24/2005 14:38:00	15.0839	14.5281	1.27	1.72	0.5
10/24/2005 14:38:30	15.0839	14.5281	1.27	1.72	0.5
10/24/2005 14:39:00	15.0839	14.5281	1.27	1.72	0.5
10/24/2005 14:39:30	15.0791	14.5281	1.26	1.71	0.5
10/24/2005 14:40:00	15.0839	14.5305	1.26	1.71	0.5
10/24/2005 14:40:30	15.0744	14.5305	1.24	1.69	0.5
10/24/2005 14:41:00	15.0791	14.5258	1.26	1.71	0.5
10/24/2005 14:41:30	15.0791	14.5305	1.25	1.70	0.5
10/24/2005 14:42:00	15.0791	14.5305	1.25	1.70	0.5
10/24/2005 14:42:30	15.0744	14.5281	1.25	1.70	0.5
10/24/2005 14:43:00	15.0744	14.5281	1.25	1.70	0.5
10/24/2005 14:43:30	15.0744	14.5281	1.25	1.70	0.5
10/24/2005 14:44:00	15.0696	14.5305	1.23	1.68	0.5
10/24/2005 14:44:30	15.0791	14.5305	1.25	1.70	0.5
10/24/2005 14:45:00	15.0744	14.5305	1.24	1.69	0.5
10/24/2005 14:45:30	15.0696	14.5305	1.23	1.68	0.5
10/24/2005 14:46:00	15.0791	14.5305	1.25	1.70	0.5
10/24/2005 14:46:30	15.0696	14.5281	1.24	1.69	0.5
10/24/2005 14:47:00	15.0696	14.5281	1.24	1.69	0.5
10/24/2005 14:47:30	15.0648	14.5281	1.23	1.68	0.5
10/24/2005 14:48:00	15.0744	14.5281	1.25	1.70	0.5
10/24/2005 14:48:30	15.0744	14.5281	1.25	1.70	0.5
10/24/2005 14:49:00	15.0744	14.5305	1.24	1.69	0.5
10/24/2005 14:49:30	15.0744	14.5351	1.23	1.68	0.5
10/24/2005 14:50:00	15.0744	14.5281	1.25	1.70	0.5
10/24/2005 14:50:30	15.0744	14.5328	1.24	1.69	0.5
10/24/2005 14:51:00	15.0696	14.5328	1.23	1.68	0.5
10/24/2005 14:51:30	15.0696	14.5305	1.23	1.68	0.5
10/24/2005 14:52:00	15.0648	14.5281	1.23	1.68	0.5
10/24/2005 14:52:30	15.0744	14.5281	1.25	1.70	0.5
10/24/2005 14:53:00	15.0648	14.5258	1.23	1.68	0.5
10/24/2005 14:53:30	15.0648	14.5329	1.21	1.66	0.5
10/24/2005 14:54:00	15.0648	14.5329	1.21	1.66	0.5
10/24/2005 14:54:30	15.06	14.5329	1.20	1.65	0.5
10/24/2005 14:55:00	15.06	14.5329	1.20	1.65	0.5
10/24/2005 14:55:30	15.0696	14.5305	1.23	1.68	0.5
10/24/2005 14:56:00	15.06	14.5352	1.20	1.65	0.5
10/24/2005 14:56:30	15.0648	14.5281	1.23	1.68	0.5
10/24/2005 14:57:00	15.0744	14.5306	1.24	1.69	0.5
10/24/2005 14:57:30	15.0744	14.5329	1.24	1.69	0.5
10/24/2005 14:58:00	15.0696	14.5352	1.22	1.67	0.5
10/24/2005 14:58:30	15.0696	14.5283	1.24	1.69	0.5
10/24/2005 14:59:00	15.0648	14.5329	1.21	1.66	0.5
10/24/2005 14:59:30	15.0791	14.5306	1.25	1.70	0.5
10/24/2005 15:00:00	15.0696	14.5306	1.23	1.68	0.5
10/24/2005 15:00:30	15.0744	14.5352	1.23	1.68	0.5
10/24/2005 15:01:00	15.0648	14.5352	1.21	1.66	0.5
10/24/2005 15:01:30	15.0648	14.5352	1.21	1.66	0.5
10/24/2005 15:02:00	15.0648	14.5352	1.21	1.66	0.5
10/24/2005 15:02:30	15.0648	14.5331	1.21	1.66	0.5
10/24/2005 15:03:00	15.0696	14.5377	1.21	1.66	0.5
10/24/2005 15:03:30	15.0648	14.5331	1.21	1.66	0.5
10/24/2005 15:04:00	15.0696	14.5331	1.23	1.68	0.5
10/24/2005 15:04:30	15.0552	14.5354	1.19	1.64	0.5
10/24/2005 15:05:00	15.06	14.5354	1.20	1.65	0.5
10/24/2005 15:05:30	15.06	14.5354	1.20	1.65	0.5
10/24/2005 15:06:00	15.0648	14.5354	1.21	1.66	0.5
10/24/2005 15:06:30	15.0648	14.5354	1.21	1.66	0.5
10/24/2005 15:07:00	15.0552	14.5331	1.19	1.64	0.5
10/24/2005 15:07:30	15.0696	14.5331	1.23	1.68	0.5
10/24/2005 15:08:00	15.0552	14.5354	1.19	1.64	0.5
10/24/2005 15:08:30	15.0648	14.5354	1.21	1.66	0.5
10/24/2005 15:09:00	15.06	14.5355	1.20	1.65	0.5
10/24/2005 15:09:30	15.0648	14.5355	1.21	1.66	0.5
10/24/2005 15:10:00	15.06	14.5355	1.20	1.65	0.5
10/24/2005 15:10:30	15.0648	14.5402	1.20	1.65	0.5
10/24/2005 15:11:00	15.0552	14.5355	1.19	1.64	0.5
10/24/2005 15:11:30	15.0648	14.5379	1.20	1.65	0.5
10/24/2005 15:12:00	15.0552	14.5379	1.18	1.63	0.5
10/24/2005 15:12:30	15.0552	14.5379	1.18	1.63	0.5
10/24/2005 15:13:00	15.06	14.5379	1.19	1.64	0.5
10/24/2005 15:13:30	15.06	14.5379	1.19	1.64	0.5
10/24/2005 15:14:00	15.0648	14.5402	1.20	1.65	0.5
10/24/2005 15:14:30	15.0552	14.5402	1.18	1.63	0.5
10/24/2005 15:15:00	15.0648	14.5379	1.20	1.65	0.5
10/24/2005 15:15:30	15.06	14.5379	1.19	1.64	0.5
10/24/2005 15:16:00	15.0552	14.5426	1.17	1.62	0.5
10/24/2005 15:16:30	15.0552	14.538	1.18	1.63	0.5
10/24/2005 15:17:00	15.06	14.5403	1.19	1.64	0.5
10/24/2005 15:17:30	15.06	14.5403	1.19	1.64	0.5
10/24/2005 15:18:00	15.0504	14.5426	1.16	1.61	0.5
10/24/2005 15:18:30	15.0552	14.5403	1.18	1.63	0.5
10/24/2005 15:19:00	15.0552	14.5403	1.18	1.63	0.5
10/24/2005 15:19:30	15.0552	14.5403	1.18	1.63	0.5
10/24/2005 15:20:00	15.0504	14.5426	1.16	1.61	0.5
10/24/2005 15:20:30	15.0504	14.5403	1.16	1.61	0.5
10/24/2005 15:21:00	15.0504	14.5426	1.16	1.61	0.5
10/24/2005 15:21:30	15.0552	14.545	1.17	1.62	0.5
10/24/2005 15:22:00	15.0456	14.5403	1.15	1.60	0.5
10/24/2005 15:22:30	15.0504	14.5428	1.16	1.61	0.5
10/24/2005 15:23:00	15.0504	14.5428	1.16	1.61	0.5
10/24/2005 15:23:30	15.0504	14.5451	1.15	1.60	0.5
10/24/2005 15:24:00	15.0504	14.5428	1.16	1.61	0.5
10/24/2005 15:24:30	15.0456	14.5451	1.14	1.59	0.5
10/24/2005 15:25:00	15.0504	14.5428	1.16	1.61	0.5
10/24/2005 15:25:30	15.0504	14.5451	1.15	1.60	0.5
10/24/2005 15:26:00	15.0456	14.5451	1.14	1.59	0.5
10/24/2005 15:26:30	15.0504	14.5474	1.15	1.60	0.5
10/24/2005 15:27:00	15.0456	14.5451	1.14	1.59	0.5
10/24/2005 15:27:30	15.0456	14.5428	1.15	1.60	0.5
10/24/2005 15:28:00	15.0504	14.5428	1.16	1.61	0.5
10/24/2005 15:28:30	15.0504	14.5453	1.15	1.60	0.5
10/24/2005 15:29:00	15.0456	14.5428	1.15	1.60	0.5
10/24/2005 15:29:30	15.0504	14.5428	1.16	1.61	0.5
10/24/2005 15:30:00	15.0456	14.5428	1.15	1.60	0.5
10/24/2005 15:30:30	15.0456	14.5429	1.15	1.60	0.5
10/24/2005 15:31:00	15.0408	14.5429	1.14	1.59	0.5
10/24/2005 15:31:30	15.0408	14.5429	1.14	1.59	0.5
10/24/2005 15:32:00	15.0408	14.5453	1.13	1.58	0.5
10/24/2005 15:32:30	15.0456	14.5429	1.15	1.60	0.5
10/24/2005 15:33:00	15.0408	14.5453	1.13	1.58	0.5
10/24/2005 15:33:30	15.0456	14.5429	1.15	1.60	0.5
10/24/2005 15:34:00	15.0408	14.5453	1.13	1.58	0.5
10/24/2005 15:34:30	15.0408	14.5453	1.13	1.58	0.5
10/24/2005 15:35:00	15.0361	14.5453	1.12	1.57	0.5
10/24/2005 15:35:30	15.0313	14.55	1.10	1.55	0.5
10/24/2005 15:36:00	15.0408	14.5454	1.13	1.58	0.5
10/24/2005 15:36:30	15.0408	14.5477	1.13	1.58	0.5
10/24/2005 15:37:00	15.0408	14.5454	1.13	1.58	0.5
10/24/2005 15:37:30	15.0361	14.5454	1.12	1.57	0.5
10/24/2005 15:38:00	15.0313	14.5431	1.11	1.56	0.5
10/24/2005 15:38:30	15.0361	14.5454	1.12	1.57	0.5
10/24/2005 15:39:00	15.0361	14.5454	1.12	1.57	0.5
10/24/2005 15:39:30	15.0408	14.5454	1.13	1.58	0.5
10/24/2005 15:40:00	15.0361	14.5477	1.12	1.57	0.5
10/24/2005 15:40:30	15.0408	14.5431	1.14	1.59	0.5
10/24/2005 15:41:00	15.0408	14.5477	1.13	1.58	0.5
10/24/2005 15:41:30	15.0361	14.5477	1.12	1.57	0.5
10/24/2005 15:42:00	15.0408	14.5454	1.13	1.58	0.5
10/24/2005 15:42:30	15.0361	14.5454	1.12	1.57	0.5
10/24/2005 15:43:00	15.0313	14.5477	1.10	1.55	0.5
10/24/2005 15:43:30	15.0313	14.5454	1.11	1.56	0.5
10/24/2005 15:44:00	15.0265	14.5454	1.10	1.55	0.5
10/24/2005 15:44:30	15.0361	14.5502	1.11	1.56	0.5
10/24/2005 15:45:00	15.0361	14.5502	1.11	1.56	0.5
10/24/2005 15:45:30	15.0408	14.5502	1.12	1.57	0.5
10/24/2005 15:46:00	15.0361	14.5477	1.12	1.57	0.5
10/24/2005 15:46:30	15.0361	14.5454	1.12	1.57	0.5
10/24/2005 15:47:00	15.0361	14.5502	1.11	1.56	0.5
10/24/2005 15:47:30	15.0265	14.55	1.09	1.54	0.5
10/24/2005 15:48:00	15.0361	14.55	1.11	1.56	0.5
10/24/2005 15:48:30	15.0361	14.5477	1.12	1.57	0.5
10/24/2005 15:49:00	15.0361	14.5477	1.12	1.57	0.5
10/24/2005 15:49:30	15.0265	14.5477	1.09	1.54	0.5
10/24/2005 15:50:00	15.0361	14.55	1.11	1.56	0.5
10/24/2005 15:50:30	15.0265	14.55	1.09	1.54	0.5
10/24/2005 15:51:00	15.0313	14.5477	1.10	1.55	0.5
10/24/2005 15:51:30	15.0313	14.55	1.10	1.55	0.5
10/24/2005 15:52:00	15.0265	14.55	1.09	1.54	0.5
10/24/2005 15:52:30	15.0265	14.5477	1.09	1.54	0.5
10/24/2005 15:53:00	15.0313	14.5477	1.10	1.55	0.5
10/24/2005 15:53:30	15.0265	14.55	1.09	1.54	0.5
10/24/2005 15:54:00	15.0217	14.5524	1.07	1.52	0.5
10/24/2005 15:54:30	15.0217	14.55	1.08	1.53	0.5
10/24/2005 15:55:00	15.0265	14.5547	1.08	1.53	0.5
10/24/2005 15:55:30	15.0265	14.5524	1.08	1.53	0.5
10/24/2005 15:56:00	15.0265	14.55	1.09	1.54	0.5
10/24/2005 15:56:30	15.0217	14.55	1.08	1.53	0.5
10/24/2005 15:57:00	15.0217	14.5524	1.07	1.52	0.5
10/24/2005 15:57:30	15.0265	14.55	1.09	1.54	0.5
10/24/2005 15:58:00	15.0265	14.5524	1.08	1.53	0.5
10/24/2005 15:58:30	15.0265	14.55	1.09	1.54	0.5
10/24/2005 15:59:00	15.0217	14.5524	1.07	1.52	0.5
10/24/2005 15:59:30	15.0171	14.55	1.07	1.52	0.5
10/24/2005 16:00:00	15.0217	14.55	1.08	1.53	0.5
10/24/2005 16:00:30	15.0027	14.5524	1.03	1.48	0.5
10/24/2005 16:01:00	15.0123	14.5524	1.05	1.50	0.5
10/24/2005 16:01:30	15.0217	14.5547	1.07	1.52	0.5
10/24/2005 16:02:00	15.0217	14.5547	1.07	1.52	0.5
10/24/2005 16:02:30	15.0217	14.5547	1.07	1.52	0.5
10/24/2005 16:03:00	15.0217	14.5524	1.07	1.52	0.5
10/24/2005 16:03:30	15.0171	14.5524	1.06	1.51	0.5
10/24/2005 16:04:00	15.0171	14.55	1.07	1.52	0.5
10/24/2005 16:04:30	15.0171	14.5571	1.05	1.50	0.5
10/24/2005 16:05:00	15.0123	14.5547	1.05	1.50	0.5
10/24/2005 16:05:30	15.0217	14.5547	1.07	1.52	0.5
10/24/2005 16:06:00	15.0217	14.5547	1.07	1.52	0.5
10/24/2005 16:06:30	15.0171	14.5547	1.06	1.51	0.5
10/24/2005 16:07:00	15.0217	14.5571	1.06	1.51	0.5
10/24/2005 16:07:30	15.0171	14.5571	1.05	1.50	0.5
10/24/2005 16:08:00	15.0169	14.5571	1.05	1.50	0.5
10/24/2005 16:08:30	15.0169	14.5571	1.05	1.50	0.5
10/24/2005 16:09:00	15.0123	14.5571	1.04	1.49	0.5
10/24/2005 16:09:30	15.0171	14.5571	1.05	1.50	0.5
10/24/2005 16:10:00	15.0123	14.5548	1.04	1.49	0.5
10/24/2005 16:10:30	15.0123	14.5548	1.04	1.49	0.5
10/24/2005 16:11:00	15.0123	14.5548	1.04	1.49	0.5
10/24/2005 16:11:30	15.0123	14.5571	1.04	1.49	0.5
10/24/2005 16:12:00	15.0171	14.5571	1.05	1.50	0.5
10/24/2005 16:12:30	15.0123	14.5571	1.04	1.49	0.5
10/24/2005 16:13:00	15.0075	14.5548	1.03	1.48	0.5
10/24/2005 16:13:30	15.0075	14.5525	1.04	1.49	0.5
10/24/2005 16:14:00	15.0027	14.5527	1.03	1.48	0.5
10/24/2005 16:14:30	15.0027	14.555	1.02	1.47	0.5
10/24/2005 16:15:00	15.0123	14.555	1.04	1.49	0.5
10/24/2005 16:15:30	15.0027	14.555	1.02	1.47	0.5
10/24/2005 16:16:00	15.0027	14.555	1.02	1.47	0.5
10/24/2005 16:16:30	15.0075	14.555	1.03	1.48	0.5
10/24/2005 16:17:00	15.0075	14.5527	1.04	1.49	0.5
10/24/2005 16:17:30	15.0075	14.5527	1.04	1.49	0.5
10/24/2005 16:18:00	15.0027	14.5527	1.03	1.48	0.5
10/24/2005 16:18:30	15.0027	14.555	1.02	1.47	0.5
10/24/2005 16:19:00	15.0075	14.5573	1.03	1.48	0.5
10/24/2005 16:19:30	15.0027	14.5573	1.02	1.47	0.5
10/24/2005 16:20:00	14.9979	14.555	1.01	1.46	0.5
10/24/2005 16:20:30	15.0027	14.555	1.02	1.47	0.5
10/24/2005 16:21:00	15.0027	14.555	1.02	1.47	0.5
10/24/2005 16:21:30	14.9979	14.5527	1.02	1.47	0.5
10/24/2005 16:22:00	15.0027	14.5574	1.02	1.47	0.5
10/24/2005 16:22:30	15.0027	14.5598	1.01	1.46	0.5
10/24/2005 16:23:00	15.0027	14.5574	1.02	1.47	0.5
10/24/2005 16:23:30	15.0027	14.5551	1.02	1.47	0.5
10/24/2005 16:24:00	15.0027	14.5574	1.02	1.47	0.5
10/24/2005 16:24:30	14.9979	14.5574	1.01	1.46	0.5
10/24/2005 16:25:00	14.9979	14.5574	1.01	1.46	0.5
10/24/2005 16:25:30	15.0027	14.5528	1.03	1.48	0.5
10/24/2005 16:26:00	14.9979	14.5574	1.01	1.46	0.5
10/24/2005 16:26:30	14.9979	14.5551	1.01	1.46	0.5
10/24/2005 16:27:00	14.9979	14.5574	1.01	1.46	0.5
10/24/2005 16:27:30	14.9931	14.5551	1.00	1.45	0.5
10/24/2005 16:28:00	14.9931	14.5574	1.00	1.45	0.5
10/24/2005 16:28:30	14.9979	14.5551	1.01	1.46	0.5
10/24/2005 16:29:00	14.9931	14.5553	1.00	1.45	0.5
10/24/2005 16:29:30	14.9931	14.5576	0.99	1.44	0.5
10/24/2005 16:30:00	14.9979	14.5553	1.01	1.46	0.5
10/24/2005 16:30:30	14.9931	14.5599	0.99	1.44	0.5
10/24/2005 16:31:00	14.9883	14.5599	0.98	1.43	0.5
10/24/2005 16:31:30	14.9979	14.5599	1.00	1.45	0.5
10/24/2005 16:32:00	14.9883	14.5599	0.98	1.43	0.5
10/24/2005 16:32:30	14.9883	14.5647	0.97	1.42	0.5
10/24/2005 16:33:00	14.9979	14.5576	1.01	1.46	0.5
10/24/2005 16:33:30	14.9836	14.5576	0.97	1.42	0.5
10/24/2005 16:34:00	14.9979	14.5576	1.01	1.46	0.5
10/24/2005 16:34:30	14.9883	14.5599	0.98	1.43	0.5
10/24/2005 16:35:00	14.9931	14.5599	0.99	1.44	0.5
10/24/2005 16:35:30	14.9836	14.56	0.97	1.42	0.5
10/24/2005 16:36:00	14.9836	14.5577	0.97	1.42	0.5
10/24/2005 16:36:30	14.9883	14.56	0.98	1.43	0.5
10/24/2005 16:37:00	14.9883	14.5624	0.97	1.42	0.5
10/24/2005 16:37:30	14.9883	14.5577	0.98	1.43	0.5
10/24/2005 16:38:00	14.9883	14.5577	0.98	1.43	0.5
10/24/2005 16:38:30	14.9836	14.56	0.97	1.42	0.5
10/24/2005 16:39:00	14.9836	14.56	0.97	1.42	0.5
10/24/2005 16:39:30	14.9836	14.56	0.97	1.42	0.5
10/24/2005 16:40:00	14.9788	14.5577	0.96	1.41	0.5
10/24/2005 16:40:30	14.9836	14.56	0.97	1.42	0.5
10/24/2005 16:41:00	14.9836	14.5602	0.97	1.42	0.5
10/24/2005 16:41:30	14.9836	14.5577	0.97	1.42	0.5
10/24/2005 16:42:00	14.9788	14.5577	0.96	1.41	0.5
10/24/2005 16:42:30	14.9836	14.5602	0.97	1.42	0.5
10/24/2005 16:43:00	14.9836	14.5577	0.97	1.42	0.5
10/24/2005 16:43:30	14.9788	14.5625	0.95	1.40	0.5
10/24/2005 16:44:00	14.9836	14.5602	0.97	1.42	0.5
10/24/2005 16:44:30	14.9836	14.5625	0.96	1.41	0.5
10/24/2005 16:45:00	14.9836	14.5625	0.96	1.41	0.5
10/24/2005 16:45:30	14.9788	14.5648	0.95	1.40	0.5
10/24/2005 16:46:00	14.974	14.5625	0.94	1.39	0.5
10/24/2005 16:46:30	14.974	14.5625	0.94	1.39	0.5
10/24/2005 16:47:00	14.9836	14.565	0.96	1.41	0.5
10/24/2005 16:47:30	14.9788	14.5627	0.95	1.40	0.5
10/24/2005 16:48:00	14.974	14.5627	0.94	1.39	0.5
10/24/2005 16:48:30	14.9692	14.565	0.92	1.37	0.5
10/24/2005 16:49:00	14.9692	14.5627	0.93	1.38	0.5
10/24/2005 16:49:30	14.974	14.565	0.93	1.38	0.5
10/24/2005 16:50:00	14.9692	14.5627	0.93	1.38	0.5
10/24/2005 16:50:30	14.974	14.565	0.93	1.38	0.5
10/24/2005 16:51:00	14.974	14.5627	0.94	1.39	0.5
10/24/2005 16:51:30	14.9692	14.5627	0.93	1.38	0.5
10/24/2005 16:52:00	14.9788	14.5627	0.95	1.40	0.5
10/24/2005 16:52:30	14.974	14.565	0.93	1.38	0.5
10/24/2005 16:53:00	14.9692	14.5627	0.93	1.38	0.5
10/24/2005 16:53:30	14.974	14.5674	0.93	1.38	0.5
10/24/2005 16:54:00	14.974	14.5651	0.93	1.38	0.5
10/24/2005 16:54:30	14.9692	14.5651	0.92	1.37	0.5
10/24/2005 16:55:00	14.9788	14.5651	0.94	1.39	0.5
10/24/2005 16:55:30	14.9692	14.5651	0.92	1.37	0.5
10/24/2005 16:56:00	14.9692	14.5651	0.92	1.37	0.5
10/24/2005 16:56:30	14.974	14.5651	0.93	1.38	0.5
10/24/2005 16:57:00	14.9692	14.5651	0.92	1.37	0.5
10/24/2005 16:57:30	14.9692	14.5651	0.92	1.37	0.5
10/24/2005 16:58:00	14.9692	14.5651	0.92	1.37	0.5
10/24/2005 16:58:30	14.9692	14.5698	0.91	1.36	0.5
10/24/2005 16:59:00	14.9692	14.5674	0.92	1.37	0.5
10/24/2005 16:59:30	14.9692	14.5674	0.92	1.37	0.5
10/24/2005 17:00:00	14.974	14.5674	0.93	1.38	0.5
10/24/2005 17:00:30	14.9692	14.5674	0.92	1.37	0.5
10/24/2005 17:01:00	14.9644	14.5676	0.91	1.36	0.5
10/24/2005 17:01:30	14.9692	14.5651	0.92	1.37	0.5
10/24/2005 17:02:00	14.9644	14.5699	0.90	1.35	0.5
10/24/2005 17:02:30	14.9596	14.5699	0.89	1.34	0.5
10/24/2005 17:03:00	14.9644	14.5699	0.90	1.35	0.5
10/24/2005 17:03:30	14.9644	14.5699	0.90	1.35	0.5
10/24/2005 17:04:00	14.9692	14.5676	0.92	1.37	0.5
10/24/2005 17:04:30	14.9644	14.5699	0.90	1.35	0.5
10/24/2005 17:05:00	14.9644	14.5699	0.90	1.35	0.5
10/24/2005 17:05:30	14.9692	14.5699	0.91	1.36	0.5
10/24/2005 17:06:00	14.9644	14.5676	0.91	1.36	0.5
10/24/2005 17:06:30	14.9644	14.5699	0.90	1.35	0.5
10/24/2005 17:07:00	14.9692	14.5676	0.92	1.37	0.5
10/24/2005 17:07:30	14.9692	14.5699	0.91	1.36	0.5
10/24/2005 17:08:00	14.9644	14.5676	0.91	1.36	0.5
10/24/2005 17:08:30	14.9596	14.5699	0.89	1.34	0.5
10/24/2005 17:09:00	14.9596	14.5699	0.89	1.34	0.5
10/24/2005 17:09:30	14.9644	14.5699	0.90	1.35	0.5
10/24/2005 17:10:00	14.9596	14.5699	0.89	1.34	0.5
10/24/2005 17:10:30	14.9596	14.5722	0.88	1.33	0.5
10/24/2005 17:11:00	14.9596	14.5699	0.89	1.34	0.5
10/24/2005 17:11:30	14.9596	14.5699	0.89	1.34	0.5
10/24/2005 17:12:00	14.9644	14.5747	0.89	1.34	0.5
10/24/2005 17:12:30	14.9548	14.5722	0.87	1.32	0.5
10/24/2005 17:13:00	14.9548	14.5701	0.88	1.33	0.5
10/24/2005 17:13:30	14.9501	14.5747	0.86	1.31	0.5
10/24/2005 17:14:00	14.9548	14.5724	0.87	1.32	0.5
10/24/2005 17:14:30	14.9548	14.5747	0.87	1.32	0.5
10/24/2005 17:15:00	14.9548	14.5747	0.87	1.32	0.5
10/24/2005 17:15:30	14.9548	14.5724	0.87	1.32	0.5
10/24/2005 17:16:00	14.9548	14.5724	0.87	1.32	0.5
10/24/2005 17:16:30	14.9501	14.5701	0.87	1.32	0.5
10/24/2005 17:17:00	14.9501	14.5724	0.86	1.31	0.5
10/24/2005 17:17:30	14.9501	14.5724	0.86	1.31	0.5
10/24/2005 17:18:00	14.9501	14.5724	0.86	1.31	0.5
10/24/2005 17:18:30	14.9501	14.5724	0.86	1.31	0.5
10/24/2005 17:19:00	14.9501	14.5724	0.86	1.31	0.5
10/24/2005 17:19:30	14.9453	14.5724	0.85	1.30	0.5
10/24/2005 17:20:00	14.9501	14.5724	0.86	1.31	0.5
10/24/2005 17:20:30	14.9453	14.5747	0.85	1.30	0.5
10/24/2005 17:21:00	14.9453	14.5701	0.86	1.31	0.5
10/24/2005 17:21:30	14.9501	14.5747	0.86	1.31	0.5
10/24/2005 17:22:00	14.9501	14.5724	0.86	1.31	0.5
10/24/2005 17:22:30	14.9453	14.5747	0.85	1.30	0.5
10/24/2005 17:23:00	14.9453	14.5724	0.85	1.30	0.5
10/24/2005 17:23:30	14.9501	14.5725	0.86	1.31	0.5
10/24/2005 17:24:00	14.9453	14.5725	0.85	1.30	0.5
10/24/2005 17:24:30	14.9501	14.5725	0.86	1.31	0.5
10/24/2005 17:25:00	14.9405	14.5725	0.84	1.29	0.5
10/24/2005 17:25:30	14.9501	14.5748	0.86	1.31	0.5
10/24/2005 17:26:00	14.9406	14.5725	0.84	1.29	0.5
10/24/2005 17:26:30	14.9406	14.5725	0.84	1.29	0.5
10/24/2005 17:27:00	14.9453	14.5725	0.85	1.30	0.5
10/24/2005 17:27:30	14.9453	14.5725	0.85	1.30	0.5
10/24/2005 17:28:00	14.9453	14.5725	0.85	1.30	0.5
10/24/2005 17:28:30	14.9405	14.5725	0.84	1.29	0.5
10/24/2005 17:29:00	14.9358	14.5725	0.83	1.28	0.5
10/24/2005 17:29:30	14.9405	14.5725	0.84	1.29	0.5
10/24/2005 17:30:00	14.9358	14.5725	0.83	1.28	0.5
10/24/2005 17:30:30	14.9406	14.5725	0.84	1.29	0.5
10/24/2005 17:31:00	14.9405	14.5725	0.84	1.29	0.5
10/24/2005 17:31:30	14.9405	14.5725	0.84	1.29	0.5
10/24/2005 17:32:00	14.9309	14.5725	0.82	1.27	0.5
10/24/2005 17:32:30	14.9357	14.5725	0.83	1.28	0.5
10/24/2005 17:33:00	14.9357	14.5748	0.82	1.27	0.5
10/24/2005 17:33:30	14.9357	14.5748	0.82	1.27	0.5
10/24/2005 17:34:00	14.9309	14.5725	0.82	1.27	0.5
10/24/2005 17:34:30	14.9357	14.5748	0.82	1.27	0.5
10/24/2005 17:35:00	14.9357	14.5748	0.82	1.27	0.5
10/24/2005 17:35:30	14.9309	14.5748	0.81	1.26	0.5
10/24/2005 17:36:00	14.9405	14.575	0.83	1.28	0.5
10/24/2005 17:36:30	14.9357	14.5725	0.83	1.28	0.5
10/24/2005 17:37:00	14.9309	14.5773	0.81	1.26	0.5
10/24/2005 17:37:30	14.9309	14.5773	0.81	1.26	0.5
10/24/2005 17:38:00	14.9263	14.5796	0.79	1.24	0.5
10/24/2005 17:38:30	14.9309	14.5773	0.81	1.26	0.5
10/24/2005 17:39:00	14.9263	14.575	0.80	1.25	0.5
10/24/2005 17:39:30	14.9263	14.5773	0.80	1.25	0.5
10/24/2005 17:40:00	14.9263	14.575	0.80	1.25	0.5
10/24/2005 17:40:30	14.9263	14.5773	0.80	1.25	0.5
10/24/2005 17:41:00	14.9263	14.5727	0.81	1.26	0.5
10/24/2005 17:41:30	14.9263	14.575	0.80	1.25	0.5
10/24/2005 17:42:00	14.9215	14.5773	0.79	1.24	0.5
10/24/2005 17:42:30	14.9263	14.5773	0.80	1.25	0.5
10/24/2005 17:43:00	14.9215	14.5773	0.79	1.24	0.5
10/24/2005 17:43:30	14.9263	14.5773	0.80	1.25	0.5
10/24/2005 17:44:00	14.9213	14.575	0.79	1.24	0.5
10/24/2005 17:44:30	14.9261	14.5773	0.80	1.25	0.5
10/24/2005 17:45:00	14.9213	14.5775	0.79	1.24	0.5
10/24/2005 17:45:30	14.9215	14.5775	0.79	1.24	0.5
10/24/2005 17:46:00	14.9309	14.5775	0.81	1.26	0.5
10/24/2005 17:46:30	14.9213	14.5775	0.79	1.24	0.5
10/24/2005 17:47:00	14.9213	14.5775	0.79	1.24	0.5
10/24/2005 17:47:30	14.9166	14.5775	0.77	1.22	0.5
10/24/2005 17:48:00	14.9215	14.5798	0.78	1.23	0.5
10/24/2005 17:48:30	14.9166	14.5798	0.77	1.22	0.5
10/24/2005 17:49:00	14.9215	14.5775	0.79	1.24	0.5
10/24/2005 17:49:30	14.9166	14.5798	0.77	1.22	0.5
10/24/2005 17:50:00	14.9261	14.5798	0.79	1.24	0.5
10/24/2005 17:50:30	14.9166	14.5751	0.78	1.23	0.5
10/24/2005 17:51:00	14.9166	14.5775	0.77	1.22	0.5
10/24/2005 17:51:30	14.9213	14.5798	0.78	1.23	0.5
10/24/2005 17:52:00	14.9166	14.5775	0.77	1.22	0.5
10/24/2005 17:52:30	14.9213	14.5798	0.78	1.23	0.5
10/24/2005 17:53:00	14.9166	14.5799	0.77	1.22	0.5
10/24/2005 17:53:30	14.9166	14.5822	0.76	1.21	0.5
10/24/2005 17:54:00	14.9166	14.5822	0.76	1.21	0.5
10/24/2005 17:54:30	14.9166	14.5799	0.77	1.22	0.5
10/24/2005 17:55:00	14.9166	14.5799	0.77	1.22	0.5
10/24/2005 17:55:30	14.9166	14.5822	0.76	1.21	0.5
10/24/2005 17:56:00	14.9119	14.5799	0.76	1.21	0.5
10/24/2005 17:56:30	14.9119	14.5799	0.76	1.21	0.5
10/24/2005 17:57:00	14.9119	14.5822	0.75	1.20	0.5
10/24/2005 17:57:30	14.9071	14.5846	0.74	1.19	0.5
10/24/2005 17:58:00	14.9119	14.5846	0.75	1.20	0.5
10/24/2005 17:58:30	14.9071	14.5822	0.74	1.19	0.5
10/24/2005 17:59:00	14.9119	14.5822	0.75	1.20	0.5
10/24/2005 17:59:30	14.9119	14.5799	0.76	1.21	0.5
10/24/2005 18:00:00	14.9119	14.5822	0.75	1.20	0.5
10/24/2005 18:00:30	14.9166	14.5822	0.76	1.21	0.5
10/24/2005 18:01:00	14.9119	14.5799	0.76	1.21	0.5
10/24/2005 18:01:30	14.9023	14.5822	0.73	1.18	0.5
10/24/2005 18:02:00	14.9119	14.5847	0.75	1.20	0.5
10/24/2005 18:02:30	14.9119	14.5824	0.75	1.20	0.5
10/24/2005 18:03:00	14.9119	14.5824	0.75	1.20	0.5
10/24/2005 18:03:30	14.9023	14.5824	0.73	1.18	0.5
10/24/2005 18:04:00	14.9071	14.5824	0.74	1.19	0.5
10/24/2005 18:04:30	14.9119	14.5824	0.75	1.20	0.5
10/24/2005 18:05:00	14.9071	14.5824	0.74	1.19	0.5
10/24/2005 18:05:30	14.9071	14.5847	0.74	1.19	0.5
10/24/2005 18:06:00	14.8976	14.5847	0.71	1.16	0.5
10/24/2005 18:06:30	14.8976	14.5847	0.71	1.16	0.5
10/24/2005 18:07:00	14.9071	14.587	0.73	1.18	0.5
10/24/2005 18:07:30	14.9023	14.5847	0.73	1.18	0.5
10/24/2005 18:08:00	14.9071	14.5847	0.74	1.19	0.5
10/24/2005 18:08:30	14.9071	14.587	0.73	1.18	0.5
10/24/2005 18:09:00	14.8976	14.587	0.71	1.16	0.5
10/24/2005 18:09:30	14.9023	14.587	0.72	1.17	0.5
10/24/2005 18:10:00	14.9023	14.5847	0.73	1.18	0.5
10/24/2005 18:10:30	14.9023	14.587	0.72	1.17	0.5
10/24/2005 18:11:00	14.8976	14.5847	0.71	1.16	0.5
10/24/2005 18:11:30	14.8976	14.5847	0.71	1.16	0.5
10/24/2005 18:12:00	14.8976	14.587	0.71	1.16	0.5
10/24/2005 18:12:30	14.8832	14.5848	0.68	1.13	0.5
10/24/2005 18:13:00	14.8976	14.5872	0.71	1.16	0.5
10/24/2005 18:13:30	14.8928	14.5895	0.69	1.14	0.5
10/24/2005 18:14:00	14.8928	14.5848	0.70	1.15	0.5
10/24/2005 18:14:30	14.8928	14.5848	0.70	1.15	0.5
10/24/2005 18:15:00	14.888	14.5872	0.69	1.14	0.5
10/24/2005 18:15:30	14.8976	14.5872	0.71	1.16	0.5
10/24/2005 18:16:00	14.888	14.5872	0.69	1.14	0.5
10/24/2005 18:16:30	14.8832	14.5872	0.68	1.13	0.5
10/24/2005 18:17:00	14.888	14.5872	0.69	1.14	0.5
10/24/2005 18:17:30	14.888	14.5872	0.69	1.14	0.5
10/24/2005 18:18:00	14.888	14.5872	0.69	1.14	0.5
10/24/2005 18:18:30	14.888	14.5872	0.69	1.14	0.5
10/24/2005 18:19:00	14.8832	14.5872	0.68	1.13	0.5
10/24/2005 18:19:30	14.888	14.5895	0.68	1.13	0.5
10/24/2005 18:20:00	14.8784	14.5895	0.66	1.11	0.5
10/24/2005 18:20:30	14.8784	14.5895	0.66	1.11	0.5
10/24/2005 18:21:00	14.888	14.5895	0.68	1.13	0.5
10/24/2005 18:21:30	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:22:00	14.888	14.592	0.68	1.13	0.5
10/24/2005 18:22:30	14.8832	14.5895	0.67	1.12	0.5
10/24/2005 18:23:00	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:23:30	14.8832	14.5896	0.67	1.12	0.5
10/24/2005 18:24:00	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:24:30	14.8832	14.5896	0.67	1.12	0.5
10/24/2005 18:25:00	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:25:30	14.8832	14.5896	0.67	1.12	0.5
10/24/2005 18:26:00	14.8784	14.592	0.65	1.10	0.5
10/24/2005 18:26:30	14.8832	14.5943	0.66	1.11	0.5
10/24/2005 18:27:00	14.8784	14.592	0.65	1.10	0.5
10/24/2005 18:27:30	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:28:00	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:28:30	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:29:00	14.8784	14.592	0.65	1.10	0.5
10/24/2005 18:29:30	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:30:00	14.8832	14.592	0.67	1.12	0.5
10/24/2005 18:30:30	14.8784	14.592	0.65	1.10	0.5
10/24/2005 18:31:00	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:31:30	14.8736	14.592	0.64	1.09	0.5
10/24/2005 18:32:00	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:32:30	14.8784	14.5944	0.65	1.10	0.5
10/24/2005 18:33:00	14.8688	14.592	0.63	1.08	0.5
10/24/2005 18:33:30	14.8784	14.5944	0.65	1.10	0.5
10/24/2005 18:34:00	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:34:30	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:35:00	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:35:30	14.8688	14.592	0.63	1.08	0.5
10/24/2005 18:36:00	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:36:30	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:37:00	14.8688	14.592	0.63	1.08	0.5
10/24/2005 18:37:30	14.8736	14.5944	0.64	1.09	0.5
10/24/2005 18:38:00	14.8688	14.5944	0.63	1.08	0.5
10/24/2005 18:38:30	14.8736	14.5921	0.64	1.09	0.5
10/24/2005 18:39:00	14.8688	14.5967	0.62	1.07	0.5
10/24/2005 18:39:30	14.8736	14.5991	0.63	1.08	0.5
10/24/2005 18:40:00	14.864	14.5967	0.61	1.06	0.5
10/24/2005 18:40:30	14.8688	14.5967	0.62	1.07	0.5
10/24/2005 18:41:00	14.8688	14.5967	0.62	1.07	0.5
10/24/2005 18:41:30	14.8736	14.5967	0.63	1.08	0.5
10/24/2005 18:42:00	14.8688	14.5967	0.62	1.07	0.5
10/24/2005 18:42:30	14.8736	14.5991	0.63	1.08	0.5
10/24/2005 18:43:00	14.864	14.5967	0.61	1.06	0.5
10/24/2005 18:43:30	14.8498	14.5991	0.57	1.02	0.5
10/24/2005 18:44:00	14.8688	14.5991	0.62	1.07	0.5
10/24/2005 18:44:30	14.8688	14.5991	0.62	1.07	0.5
10/24/2005 18:45:00	14.864	14.5991	0.60	1.05	0.5
10/24/2005 18:45:30	14.864	14.5991	0.60	1.05	0.5
10/24/2005 18:46:00	14.864	14.5992	0.60	1.05	0.5
10/24/2005 18:46:30	14.864	14.5992	0.60	1.05	0.5
10/24/2005 18:47:00	14.8545	14.6015	0.58	1.03	0.5
10/24/2005 18:47:30	14.8688	14.5992	0.62	1.07	0.5
10/24/2005 18:48:00	14.864	14.6015	0.60	1.05	0.5
10/24/2005 18:48:30	14.8688	14.6015	0.61	1.06	0.5
10/24/2005 18:49:00	14.8545	14.6015	0.58	1.03	0.5
10/24/2005 18:49:30	14.8593	14.6038	0.58	1.03	0.5
10/24/2005 18:50:00	14.8593	14.6015	0.59	1.04	0.5
10/24/2005 18:50:30	14.8593	14.6015	0.59	1.04	0.5
10/24/2005 18:51:00	14.8545	14.6015	0.58	1.03	0.5
10/24/2005 18:51:30	14.8593	14.6038	0.58	1.03	0.5
10/24/2005 18:52:00	14.8545	14.6015	0.58	1.03	0.5
10/24/2005 18:52:30	14.8593	14.5992	0.59	1.04	0.5
10/24/2005 18:53:00	14.8545	14.6015	0.58	1.03	0.5
10/24/2005 18:53:30	14.8593	14.6015	0.59	1.04	0.5
10/24/2005 18:54:00	14.8593	14.6038	0.58	1.03	0.5
10/24/2005 18:54:30	14.8545	14.6038	0.57	1.02	0.5
10/24/2005 18:55:00	14.8593	14.6038	0.58	1.03	0.5
10/24/2005 18:55:30	14.864	14.6038	0.59	1.04	0.5
10/24/2005 18:56:00	14.8593	14.6015	0.59	1.04	0.5
10/24/2005 18:56:30	14.864	14.6038	0.59	1.04	0.5
10/24/2005 18:57:00	14.8545	14.6015	0.58	1.03	0.5
10/24/2005 18:57:30	14.8593	14.6062	0.58	1.03	0.5
10/24/2005 18:58:00	14.8449	14.6038	0.55	1.00	0.5
10/24/2005 18:58:30	14.8449	14.6038	0.55	1.00	0.5
10/24/2005 18:59:00	14.8497	14.604	0.56	1.01	0.5
10/24/2005 18:59:30	14.8497	14.604	0.56	1.01	0.5
10/24/2005 19:00:00	14.8545	14.604	0.57	1.02	0.5
10/24/2005 19:00:30	14.8449	14.6063	0.54	0.99	0.5
10/24/2005 19:01:00	14.8449	14.604	0.55	1.00	0.5
10/24/2005 19:01:30	14.8545	14.6063	0.57	1.02	0.5
10/24/2005 19:02:00	14.8449	14.604	0.55	1.00	0.5
10/24/2005 19:02:30	14.8497	14.6063	0.56	1.01	0.5
10/24/2005 19:03:00	14.8449	14.6086	0.54	0.99	0.5
10/24/2005 19:03:30	14.8449	14.6063	0.54	0.99	0.5
10/24/2005 19:04:00	14.8401	14.6063	0.53	0.98	0.5
10/24/2005 19:04:30	14.8449	14.6063	0.54	0.99	0.5
10/24/2005 19:05:00	14.8449	14.604	0.55	1.00	0.5
10/24/2005 19:05:30	14.8449	14.6063	0.54	0.99	0.5
10/24/2005 19:06:00	14.8449	14.6063	0.54	0.99	0.5
10/24/2005 19:06:30	14.8449	14.6063	0.54	0.99	0.5
10/24/2005 19:07:00	14.8449	14.6063	0.54	0.99	0.5
10/24/2005 19:07:30	14.8401	14.6086	0.53	0.98	0.5
10/24/2005 19:08:00	14.8401	14.6015	0.54	0.99	0.5
10/24/2005 19:08:30	14.8449	14.6086	0.54	0.99	0.5
10/24/2005 19:09:00	14.8353	14.6063	0.52	0.97	0.5
10/24/2005 19:09:30	14.8353	14.6086	0.52	0.97	0.5
10/24/2005 19:10:00	14.8353	14.6063	0.52	0.97	0.5
10/24/2005 19:10:30	14.8401	14.6063	0.53	0.98	0.5
10/24/2005 19:11:00	14.8401	14.6063	0.53	0.98	0.5
10/24/2005 19:11:30	14.8401	14.6086	0.53	0.98	0.5
10/24/2005 19:12:00	14.8401	14.6086	0.53	0.98	0.5
10/24/2005 19:12:30	14.8401	14.6086	0.53	0.98	0.5
10/24/2005 19:13:00	14.8401	14.6086	0.53	0.98	0.5
10/24/2005 19:13:30	14.8401	14.6086	0.53	0.98	0.5
10/24/2005 19:14:00	14.8305	14.6086	0.51	0.96	0.5
10/24/2005 19:14:30	14.8401	14.6086	0.53	0.98	0.5
10/24/2005 19:15:00	14.8305	14.6086	0.51	0.96	0.5
10/24/2005 19:15:30	14.8353	14.611	0.51	0.96	0.5
10/24/2005 19:16:00	14.8353	14.6086	0.52	0.97	0.5
10/24/2005 19:16:30	14.8353	14.611	0.51	0.96	0.5
10/24/2005 19:17:00	14.8401	14.611	0.52	0.97	0.5
10/24/2005 19:17:30	14.8259	14.611	0.49	0.94	0.5
10/24/2005 19:18:00	14.8401	14.611	0.52	0.97	0.5
10/24/2005 19:18:30	14.8305	14.611	0.50	0.95	0.5
10/24/2005 19:19:00	14.8305	14.611	0.50	0.95	0.5
10/24/2005 19:19:30	14.8305	14.611	0.50	0.95	0.5
10/24/2005 19:20:00	14.8305	14.611	0.50	0.95	0.5
10/24/2005 19:20:30	14.8305	14.6111	0.50	0.95	0.5
10/24/2005 19:21:00	14.8353	14.6111	0.51	0.96	0.5
10/24/2005 19:21:30	14.8353	14.6134	0.51	0.96	0.5
10/24/2005 19:22:00	14.8259	14.6111	0.49	0.94	0.5
10/24/2005 19:22:30	14.8259	14.6111	0.49	0.94	0.5
10/24/2005 19:23:00	14.8259	14.6134	0.49	0.94	0.5
10/24/2005 19:23:30	14.8305	14.6111	0.50	0.95	0.5
10/24/2005 19:24:00	14.8211	14.6111	0.48	0.93	0.5
10/24/2005 19:24:30	14.8211	14.6157	0.47	0.92	0.5
10/24/2005 19:25:00	14.8259	14.6134	0.49	0.94	0.5
10/24/2005 19:25:30	14.8259	14.6157	0.48	0.93	0.5
10/24/2005 19:26:00	14.8259	14.6157	0.48	0.93	0.5
10/24/2005 19:26:30	14.8259	14.6157	0.48	0.93	0.5
10/24/2005 19:27:00	14.8305	14.6134	0.50	0.95	0.5
10/24/2005 19:27:30	14.8305	14.6134	0.50	0.95	0.5
10/24/2005 19:28:00	14.8211	14.6157	0.47	0.92	0.5
10/24/2005 19:28:30	14.8211	14.6157	0.47	0.92	0.5
10/24/2005 19:29:00	14.821	14.6159	0.47	0.92	0.5
10/24/2005 19:29:30	14.8258	14.6136	0.48	0.93	0.5
10/24/2005 19:30:00	14.821	14.6136	0.47	0.92	0.5
10/24/2005 19:30:30	14.8162	14.6159	0.46	0.91	0.5
10/24/2005 19:31:00	14.821	14.6182	0.46	0.91	0.5
10/24/2005 19:31:30	14.821	14.6159	0.47	0.92	0.5
10/24/2005 19:32:00	14.8162	14.6159	0.46	0.91	0.5
10/24/2005 19:32:30	14.8258	14.6182	0.47	0.92	0.5
10/24/2005 19:33:00	14.8162	14.6159	0.46	0.91	0.5
10/24/2005 19:33:30	14.8162	14.6182	0.45	0.90	0.5
10/24/2005 19:34:00	14.8162	14.6159	0.46	0.91	0.5
10/24/2005 19:34:30	14.8162	14.6182	0.45	0.90	0.5
10/24/2005 19:35:00	14.8162	14.6159	0.46	0.91	0.5
10/24/2005 19:35:30	14.8162	14.6182	0.45	0.90	0.5
10/24/2005 19:36:00	14.8162	14.6182	0.45	0.90	0.5
10/24/2005 19:36:30	14.821	14.6182	0.46	0.91	0.5
10/24/2005 19:37:00	14.821	14.6159	0.47	0.92	0.5
10/24/2005 19:37:30	14.8162	14.6159	0.46	0.91	0.5
10/24/2005 19:38:00	14.8115	14.6159	0.45	0.90	0.5
10/24/2005 19:38:30	14.8068	14.6182	0.43	0.88	0.5
10/24/2005 19:39:00	14.8068	14.6159	0.44	0.89	0.5
10/24/2005 19:39:30	14.8115	14.6136	0.45	0.90	0.5
10/24/2005 19:40:00	14.8068	14.6159	0.44	0.89	0.5
10/24/2005 19:40:30	14.8068	14.6159	0.44	0.89	0.5
10/24/2005 19:41:00	14.8115	14.6159	0.45	0.90	0.5
10/24/2005 19:41:30	14.8068	14.6159	0.44	0.89	0.5
10/24/2005 19:42:00	14.802	14.6159	0.43	0.88	0.5
10/24/2005 19:42:30	14.8068	14.6159	0.44	0.89	0.5
10/24/2005 19:43:00	14.802	14.6159	0.43	0.88	0.5
10/24/2005 19:43:30	14.8068	14.6182	0.43	0.88	0.5
10/24/2005 19:44:00	14.802	14.6184	0.42	0.87	0.5
10/24/2005 19:44:30	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:45:00	14.802	14.6184	0.42	0.87	0.5
10/24/2005 19:45:30	14.802	14.6207	0.41	0.86	0.5
10/24/2005 19:46:00	14.8068	14.6184	0.43	0.88	0.5
10/24/2005 19:46:30	14.802	14.6184	0.42	0.87	0.5
10/24/2005 19:47:00	14.802	14.6184	0.42	0.87	0.5
10/24/2005 19:47:30	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:48:00	14.802	14.6184	0.42	0.87	0.5
10/24/2005 19:48:30	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:49:00	14.7924	14.6184	0.40	0.85	0.5
10/24/2005 19:49:30	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:50:00	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:50:30	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:51:00	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:51:30	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:52:00	14.7924	14.6184	0.40	0.85	0.5
10/24/2005 19:52:30	14.7972	14.6184	0.41	0.86	0.5
10/24/2005 19:53:00	14.7924	14.6184	0.40	0.85	0.5
10/24/2005 19:53:30	14.7924	14.6184	0.40	0.85	0.5
10/24/2005 19:54:00	14.7876	14.6207	0.38	0.83	0.5
10/24/2005 19:54:30	14.7876	14.616	0.39	0.84	0.5
10/24/2005 19:55:00	14.7876	14.616	0.39	0.84	0.5
10/24/2005 19:55:30	14.7876	14.6184	0.39	0.84	0.5
10/24/2005 19:56:00	14.7876	14.6184	0.39	0.84	0.5
10/24/2005 19:56:30	14.7828	14.6184	0.38	0.83	0.5
10/24/2005 19:57:00	14.7876	14.6184	0.39	0.84	0.5
10/24/2005 19:57:30	14.7924	14.616	0.40	0.85	0.5
10/24/2005 19:58:00	14.7828	14.6184	0.38	0.83	0.5
10/24/2005 19:58:30	14.7828	14.6184	0.38	0.83	0.5
10/24/2005 19:59:00	14.7876	14.616	0.39	0.84	0.5
10/24/2005 19:59:30	14.7876	14.616	0.39	0.84	0.5
10/24/2005 20:00:00	14.7876	14.6208	0.38	0.83	0.5
10/24/2005 20:00:30	14.7828	14.6185	0.38	0.83	0.5
10/24/2005 20:01:00	14.7828	14.6185	0.38	0.83	0.5
10/24/2005 20:01:30	14.778	14.6185	0.36	0.81	0.5
10/24/2005 20:02:00	14.7876	14.6185	0.39	0.84	0.5
10/24/2005 20:02:30	14.7876	14.616	0.39	0.84	0.5
10/24/2005 20:03:00	14.7828	14.6185	0.38	0.83	0.5
10/24/2005 20:03:30	14.7828	14.6185	0.38	0.83	0.5
10/24/2005 20:04:00	14.7828	14.6185	0.38	0.83	0.5
10/24/2005 20:04:30	14.7828	14.6185	0.38	0.83	0.5
10/24/2005 20:05:00	14.7733	14.6185	0.35	0.80	0.5
10/24/2005 20:05:30	14.778	14.616	0.37	0.82	0.5
10/24/2005 20:06:00	14.7733	14.6185	0.35	0.80	0.5
10/24/2005 20:06:30	14.778	14.6185	0.36	0.81	0.5
10/24/2005 20:07:00	14.778	14.6208	0.36	0.81	0.5
10/24/2005 20:07:30	14.7733	14.6208	0.35	0.80	0.5
10/24/2005 20:08:00	14.778	14.6208	0.36	0.81	0.5
10/24/2005 20:08:30	14.778	14.6208	0.36	0.81	0.5
10/24/2005 20:09:00	14.7733	14.6185	0.35	0.80	0.5
10/24/2005 20:09:30	14.778	14.6185	0.36	0.81	0.5
10/24/2005 20:10:00	14.7733	14.6208	0.35	0.80	0.5
10/24/2005 20:10:30	14.7685	14.6185	0.34	0.79	0.5
10/24/2005 20:11:00	14.7685	14.6208	0.34	0.79	0.5
10/24/2005 20:11:30	14.7733	14.6185	0.35	0.80	0.5
10/24/2005 20:12:00	14.7733	14.6208	0.35	0.80	0.5
10/24/2005 20:12:30	14.7685	14.6208	0.34	0.79	0.5
10/24/2005 20:13:00	14.7733	14.6231	0.34	0.79	0.5
10/24/2005 20:13:30	14.7733	14.6208	0.35	0.80	0.5
10/24/2005 20:14:00	14.7685	14.6231	0.33	0.78	0.5
10/24/2005 20:14:30	14.7733	14.6231	0.34	0.79	0.5
10/24/2005 20:15:00	14.7733	14.6231	0.34	0.79	0.5
10/24/2005 20:15:30	14.7733	14.6231	0.34	0.79	0.5
10/24/2005 20:16:00	14.7733	14.6231	0.34	0.79	0.5
10/24/2005 20:16:30	14.7685	14.6279	0.32	0.77	0.5
10/24/2005 20:17:00	14.7733	14.6231	0.34	0.79	0.5
10/24/2005 20:17:30	14.7733	14.6256	0.34	0.79	0.5
10/24/2005 20:18:00	14.7685	14.6256	0.33	0.78	0.5
10/24/2005 20:18:30	14.7685	14.6256	0.33	0.78	0.5
10/24/2005 20:19:00	14.7685	14.6231	0.33	0.78	0.5
10/24/2005 20:19:30	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:20:00	14.7685	14.6256	0.33	0.78	0.5
10/24/2005 20:20:30	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:21:00	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:21:30	14.7685	14.6256	0.33	0.78	0.5
10/24/2005 20:22:00	14.7685	14.6256	0.33	0.78	0.5
10/24/2005 20:22:30	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:23:00	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:23:30	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:24:00	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:24:30	14.7589	14.6256	0.30	0.75	0.5
10/24/2005 20:25:00	14.7589	14.6256	0.30	0.75	0.5
10/24/2005 20:25:30	14.7637	14.6256	0.32	0.77	0.5
10/24/2005 20:26:00	14.7589	14.6279	0.30	0.75	0.5
10/24/2005 20:26:30	14.7543	14.6279	0.29	0.74	0.5
10/24/2005 20:27:00	14.7589	14.6256	0.30	0.75	0.5
10/24/2005 20:27:30	14.7589	14.6256	0.30	0.75	0.5
10/24/2005 20:28:00	14.7543	14.6279	0.29	0.74	0.5
10/24/2005 20:28:30	14.7543	14.6256	0.29	0.74	0.5
10/24/2005 20:29:00	14.7543	14.6256	0.29	0.74	0.5
10/24/2005 20:29:30	14.7589	14.6281	0.30	0.75	0.5
10/24/2005 20:30:00	14.7543	14.6256	0.29	0.74	0.5
10/24/2005 20:30:30	14.7543	14.6281	0.29	0.74	0.5
10/24/2005 20:31:00	14.7543	14.6281	0.29	0.74	0.5
10/24/2005 20:31:30	14.7543	14.6281	0.29	0.74	0.5
10/24/2005 20:32:00	14.7543	14.6304	0.28	0.73	0.5
10/24/2005 20:32:30	14.7541	14.6304	0.28	0.73	0.5
10/24/2005 20:33:00	14.7541	14.6304	0.28	0.73	0.5
10/24/2005 20:33:30	14.7541	14.6304	0.28	0.73	0.5
10/24/2005 20:34:00	14.7541	14.6304	0.28	0.73	0.5
10/24/2005 20:34:30	14.7541	14.6327	0.28	0.73	0.5
10/24/2005 20:35:00	14.7541	14.6304	0.28	0.73	0.5
10/24/2005 20:35:30	14.7541	14.6304	0.28	0.73	0.5
10/24/2005 20:36:00	14.7541	14.6304	0.28	0.73	0.5
10/24/2005 20:36:30	14.7493	14.6304	0.27	0.72	0.5
10/24/2005 20:37:00	14.7541	14.6327	0.28	0.73	0.5
10/24/2005 20:37:30	14.7541	14.6327	0.28	0.73	0.5
10/24/2005 20:38:00	14.7493	14.6304	0.27	0.72	0.5
10/24/2005 20:38:30	14.7493	14.6327	0.27	0.72	0.5
10/24/2005 20:39:00	14.7493	14.6304	0.27	0.72	0.5
10/24/2005 20:39:30	14.7493	14.6327	0.27	0.72	0.5
10/24/2005 20:40:00	14.7445	14.6327	0.26	0.71	0.5
10/24/2005 20:40:30	14.7493	14.6327	0.27	0.72	0.5
10/24/2005 20:41:00	14.7493	14.6329	0.27	0.72	0.5
10/24/2005 20:41:30	14.7493	14.6329	0.27	0.72	0.5
10/24/2005 20:42:00	14.7493	14.6329	0.27	0.72	0.5
10/24/2005 20:42:30	14.7493	14.6329	0.27	0.72	0.5
10/24/2005 20:43:00	14.7493	14.6352	0.26	0.71	0.5
10/24/2005 20:43:30	14.7445	14.6352	0.25	0.70	0.5
10/24/2005 20:44:00	14.7445	14.6352	0.25	0.70	0.5
10/24/2005 20:44:30	14.7445	14.6329	0.25	0.70	0.5
10/24/2005 20:45:00	14.7445	14.6352	0.25	0.70	0.5
10/24/2005 20:45:30	14.7445	14.6352	0.25	0.70	0.5
10/24/2005 20:46:00	14.7445	14.6352	0.25	0.70	0.5
10/24/2005 20:46:30	14.7445	14.6352	0.25	0.70	0.5
10/24/2005 20:47:00	14.7445	14.6376	0.24	0.69	0.5
10/24/2005 20:47:30	14.7398	14.6352	0.24	0.69	0.5
10/24/2005 20:48:00	14.7445	14.6329	0.25	0.70	0.5
10/24/2005 20:48:30	14.7398	14.6352	0.24	0.69	0.5
10/24/2005 20:49:00	14.7398	14.6352	0.24	0.69	0.5
10/24/2005 20:49:30	14.7398	14.6352	0.24	0.69	0.5
10/24/2005 20:50:00	14.7398	14.6352	0.24	0.69	0.5
10/24/2005 20:50:30	14.735	14.6352	0.23	0.68	0.5
10/24/2005 20:51:00	14.735	14.6352	0.23	0.68	0.5
10/24/2005 20:51:30	14.735	14.6376	0.22	0.67	0.5
10/24/2005 20:52:00	14.735	14.633	0.23	0.68	0.5
10/24/2005 20:52:30	14.735	14.6376	0.22	0.67	0.5
10/24/2005 20:53:00	14.7398	14.64	0.23	0.68	0.5
10/24/2005 20:53:30	14.735	14.6353	0.23	0.68	0.5
10/24/2005 20:54:00	14.7398	14.6376	0.23	0.68	0.5
10/24/2005 20:54:30	14.735	14.6376	0.22	0.67	0.5
10/24/2005 20:55:00	14.7302	14.6353	0.22	0.67	0.5
10/24/2005 20:55:30	14.7302	14.6376	0.21	0.66	0.5
10/24/2005 20:56:00	14.735	14.6376	0.22	0.67	0.5
10/24/2005 20:56:30	14.7303	14.6353	0.22	0.67	0.5
10/24/2005 20:57:00	14.7303	14.6376	0.21	0.66	0.5
10/24/2005 20:57:30	14.7302	14.6376	0.21	0.66	0.5
10/24/2005 20:58:00	14.7302	14.6353	0.22	0.67	0.5
10/24/2005 20:58:30	14.7254	14.6353	0.21	0.66	0.5
10/24/2005 20:59:00	14.7302	14.6376	0.21	0.66	0.5
10/24/2005 20:59:30	14.7302	14.6376	0.21	0.66	0.5
10/24/2005 21:00:00	14.7302	14.6376	0.21	0.66	0.5
10/24/2005 21:00:30	14.7254	14.6376	0.20	0.65	0.5
10/24/2005 21:01:00	14.7254	14.6376	0.20	0.65	0.5
10/24/2005 21:01:30	14.7254	14.6376	0.20	0.65	0.5
10/24/2005 21:02:00	14.7254	14.6401	0.19	0.64	0.5
10/24/2005 21:02:30	14.7254	14.6355	0.21	0.66	0.5
10/24/2005 21:03:00	14.7254	14.6378	0.20	0.65	0.5
10/24/2005 21:03:30	14.7206	14.6378	0.19	0.64	0.5
10/24/2005 21:04:00	14.7254	14.6378	0.20	0.65	0.5
10/24/2005 21:04:30	14.7206	14.6378	0.19	0.64	0.5
10/24/2005 21:05:00	14.7206	14.6378	0.19	0.64	0.5
10/24/2005 21:05:30	14.7254	14.6378	0.20	0.65	0.5
10/24/2005 21:06:00	14.7206	14.6355	0.19	0.64	0.5
10/24/2005 21:06:30	14.7206	14.6378	0.19	0.64	0.5
10/24/2005 21:07:00	14.7254	14.6378	0.20	0.65	0.5
10/24/2005 21:07:30	14.7206	14.6401	0.18	0.63	0.5
10/24/2005 21:08:00	14.7158	14.6355	0.18	0.63	0.5
10/24/2005 21:08:30	14.7206	14.6378	0.19	0.64	0.5
10/24/2005 21:09:00	14.7206	14.6378	0.19	0.64	0.5
10/24/2005 21:09:30	14.7158	14.6403	0.17	0.62	0.5
10/24/2005 21:10:00	14.7158	14.6403	0.17	0.62	0.5
10/24/2005 21:10:30	14.7158	14.6378	0.18	0.63	0.5
10/24/2005 21:11:00	14.7158	14.6378	0.18	0.63	0.5
10/24/2005 21:11:30	14.7158	14.6378	0.18	0.63	0.5
10/24/2005 21:12:00	14.7158	14.6403	0.17	0.62	0.5
10/24/2005 21:12:30	14.7206	14.6403	0.18	0.63	0.5
10/24/2005 21:13:00	14.7158	14.6403	0.17	0.62	0.5
10/24/2005 21:13:30	14.7158	14.6378	0.18	0.63	0.5
10/24/2005 21:14:00	14.711	14.6403	0.16	0.61	0.5
10/24/2005 21:14:30	14.7158	14.6403	0.17	0.62	0.5
10/24/2005 21:15:00	14.711	14.6403	0.16	0.61	0.5
10/24/2005 21:15:30	14.711	14.6403	0.16	0.61	0.5
10/24/2005 21:16:00	14.711	14.6403	0.16	0.61	0.5
10/24/2005 21:16:30	14.711	14.6403	0.16	0.61	0.5
10/24/2005 21:17:00	14.711	14.6403	0.16	0.61	0.5
10/24/2005 21:17:30	14.711	14.6426	0.16	0.61	0.5
10/24/2005 21:18:00	14.711	14.6403	0.16	0.61	0.5
10/24/2005 21:18:30	14.7109	14.6403	0.16	0.61	0.5
10/24/2005 21:19:00	14.7109	14.6403	0.16	0.61	0.5
10/24/2005 21:19:30	14.7109	14.6403	0.16	0.61	0.5
10/24/2005 21:20:00	14.7062	14.6426	0.15	0.60	0.5
10/24/2005 21:20:30	14.7062	14.6427	0.15	0.60	0.5
10/24/2005 21:21:00	14.7062	14.6427	0.15	0.60	0.5
10/24/2005 21:21:30	14.7109	14.6427	0.16	0.61	0.5
10/24/2005 21:22:00	14.7062	14.6427	0.15	0.60	0.5
10/24/2005 21:22:30	14.7061	14.6427	0.14	0.59	0.5
10/24/2005 21:23:00	14.7013	14.6427	0.13	0.58	0.5
10/24/2005 21:23:30	14.7061	14.6427	0.14	0.59	0.5
10/24/2005 21:24:00	14.7061	14.6403	0.15	0.60	0.5
10/24/2005 21:24:30	14.7061	14.6403	0.15	0.60	0.5
10/24/2005 21:25:00	14.7061	14.6403	0.15	0.60	0.5
10/24/2005 21:25:30	14.7013	14.6427	0.13	0.58	0.5
10/24/2005 21:26:00	14.7013	14.6427	0.13	0.58	0.5
10/24/2005 21:26:30	14.7013	14.6403	0.14	0.59	0.5
10/24/2005 21:27:00	14.7013	14.6404	0.14	0.59	0.5
10/24/2005 21:27:30	14.7013	14.6404	0.14	0.59	0.5
10/24/2005 21:28:00	14.6965	14.6427	0.12	0.57	0.5
10/24/2005 21:28:30	14.7013	14.6427	0.13	0.58	0.5
10/24/2005 21:29:00	14.7013	14.6427	0.13	0.58	0.5
10/24/2005 21:29:30	14.6965	14.6427	0.12	0.57	0.5
10/24/2005 21:30:00	14.7013	14.6404	0.14	0.59	0.5
10/24/2005 21:30:30	14.7013	14.6404	0.14	0.59	0.5
10/24/2005 21:31:00	14.7013	14.6427	0.13	0.58	0.5
10/24/2005 21:31:30	14.6965	14.6404	0.13	0.58	0.5
10/24/2005 21:32:00	14.6965	14.6404	0.13	0.58	0.5
10/24/2005 21:32:30	14.6965	14.6404	0.13	0.58	0.5
10/24/2005 21:33:00	14.6965	14.6427	0.12	0.57	0.5
10/24/2005 21:33:30	14.6965	14.6404	0.13	0.58	0.5
10/24/2005 21:34:00	14.6965	14.6404	0.13	0.58	0.5
10/24/2005 21:34:30	14.6965	14.6404	0.13	0.58	0.5
10/24/2005 21:35:00	14.6965	14.6427	0.12	0.57	0.5
10/24/2005 21:35:30	14.6917	14.645	0.11	0.56	0.5
10/24/2005 21:36:00	14.6917	14.6427	0.11	0.56	0.5
10/24/2005 21:36:30	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:37:00	14.6917	14.6404	0.12	0.57	0.5
10/24/2005 21:37:30	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:38:00	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:38:30	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:39:00	14.6965	14.6429	0.12	0.57	0.5
10/24/2005 21:39:30	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:40:00	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:40:30	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:41:00	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:41:30	14.687	14.6429	0.10	0.55	0.5
10/24/2005 21:42:00	14.6917	14.6429	0.11	0.56	0.5
10/24/2005 21:42:30	14.6916	14.6429	0.11	0.56	0.5
10/24/2005 21:43:00	14.6916	14.6429	0.11	0.56	0.5
10/24/2005 21:43:30	14.687	14.6429	0.10	0.55	0.5
10/24/2005 21:44:00	14.6916	14.6429	0.11	0.56	0.5
10/24/2005 21:44:30	14.6916	14.6405	0.12	0.57	0.5
10/24/2005 21:45:00	14.687	14.6429	0.10	0.55	0.5
10/24/2005 21:45:30	14.687	14.6429	0.10	0.55	0.5
10/24/2005 21:46:00	14.687	14.6452	0.10	0.55	0.5
10/24/2005 21:46:30	14.6916	14.6452	0.11	0.56	0.5
10/24/2005 21:47:00	14.6916	14.6452	0.11	0.56	0.5
10/24/2005 21:47:30	14.6868	14.6452	0.10	0.55	0.5
10/24/2005 21:48:00	14.6868	14.6452	0.10	0.55	0.5
10/24/2005 21:48:30	14.6868	14.6429	0.10	0.55	0.5
10/24/2005 21:49:00	14.6916	14.6429	0.11	0.56	0.5
10/24/2005 21:49:30	14.6868	14.6429	0.10	0.55	0.5
10/24/2005 21:50:00	14.6868	14.6452	0.10	0.55	0.5
10/24/2005 21:50:30	14.6868	14.6429	0.10	0.55	0.5
10/24/2005 21:51:00	14.6868	14.6453	0.09	0.54	0.5
10/24/2005 21:51:30	14.6868	14.6453	0.09	0.54	0.5
10/24/2005 21:52:00	14.6868	14.6477	0.09	0.54	0.5
10/24/2005 21:52:30	14.6868	14.6453	0.09	0.54	0.5
10/24/2005 21:53:00	14.682	14.6429	0.09	0.54	0.5
10/24/2005 21:53:30	14.682	14.6477	0.08	0.53	0.5
10/24/2005 21:54:00	14.6868	14.6453	0.09	0.54	0.5
10/24/2005 21:54:30	14.682	14.6453	0.08	0.53	0.5
10/24/2005 21:55:00	14.6868	14.6453	0.09	0.54	0.5
10/24/2005 21:55:30	14.682	14.6429	0.09	0.54	0.5
10/24/2005 21:56:00	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 21:56:30	14.682	14.6453	0.08	0.53	0.5
10/24/2005 21:57:00	14.682	14.6453	0.08	0.53	0.5
10/24/2005 21:57:30	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 21:58:00	14.6772	14.643	0.08	0.53	0.5
10/24/2005 21:58:30	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 21:59:00	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 21:59:30	14.6772	14.643	0.08	0.53	0.5
10/24/2005 22:00:00	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 22:00:30	14.6725	14.6453	0.06	0.51	0.5
10/24/2005 22:01:00	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 22:01:30	14.6772	14.643	0.08	0.53	0.5
10/24/2005 22:02:00	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 22:02:30	14.6772	14.643	0.08	0.53	0.5
10/24/2005 22:03:00	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 22:03:30	14.6725	14.643	0.07	0.52	0.5
10/24/2005 22:04:00	14.6725	14.6453	0.06	0.51	0.5
10/24/2005 22:04:30	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 22:05:00	14.6725	14.6453	0.06	0.51	0.5
10/24/2005 22:05:30	14.6772	14.6453	0.07	0.52	0.5
10/24/2005 22:06:00	14.6725	14.6455	0.06	0.51	0.5
10/24/2005 22:06:30	14.6772	14.6455	0.07	0.52	0.5
10/24/2005 22:07:00	14.6772	14.6455	0.07	0.52	0.5
10/24/2005 22:07:30	14.6725	14.6455	0.06	0.51	0.5
10/24/2005 22:08:00	14.6725	14.643	0.07	0.52	0.5
10/24/2005 22:08:30	14.6725	14.6455	0.06	0.51	0.5
10/24/2005 22:09:00	14.6723	14.643	0.07	0.52	0.5
10/24/2005 22:09:30	14.6723	14.643	0.07	0.52	0.5
10/24/2005 22:10:00	14.6677	14.6455	0.05	0.50	0.5
10/24/2005 22:10:30	14.6677	14.6455	0.05	0.50	0.5
10/24/2005 22:11:00	14.6723	14.643	0.07	0.52	0.5
10/24/2005 22:11:30	14.6677	14.643	0.06	0.51	0.5
10/24/2005 22:12:00	14.6723	14.643	0.07	0.52	0.5
10/24/2005 22:12:30	14.6677	14.643	0.06	0.51	0.5
10/24/2005 22:13:00	14.6677	14.6432	0.06	0.51	0.5
10/24/2005 22:13:30	14.6723	14.6455	0.06	0.51	0.5
10/24/2005 22:14:00	14.6677	14.6455	0.05	0.50	0.5
10/24/2005 22:14:30	14.6723	14.6432	0.07	0.52	0.5
10/24/2005 22:15:00	14.6723	14.6432	0.07	0.52	0.5
10/24/2005 22:15:30	14.6723	14.6432	0.07	0.52	0.5
10/24/2005 22:16:00	14.6677	14.6455	0.05	0.50	0.5
10/24/2005 22:16:30	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:17:00	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:17:30	14.6675	14.6432	0.06	0.51	0.5
10/24/2005 22:18:00	14.6723	14.6455	0.06	0.51	0.5
10/24/2005 22:18:30	14.6675	14.6432	0.06	0.51	0.5
10/24/2005 22:19:00	14.6675	14.6432	0.06	0.51	0.5
10/24/2005 22:19:30	14.6627	14.6432	0.04	0.49	0.5
10/24/2005 22:20:00	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:20:30	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:21:00	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:21:30	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:22:00	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:22:30	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:23:00	14.6675	14.6479	0.04	0.49	0.5
10/24/2005 22:23:30	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:24:00	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:24:30	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:25:00	14.6627	14.6455	0.04	0.49	0.5
10/24/2005 22:25:30	14.6627	14.6432	0.04	0.49	0.5
10/24/2005 22:26:00	14.6627	14.6455	0.04	0.49	0.5
10/24/2005 22:26:30	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:27:00	14.6675	14.6455	0.05	0.50	0.5
10/24/2005 22:27:30	14.6675	14.6479	0.04	0.49	0.5
10/24/2005 22:28:00	14.6675	14.6456	0.05	0.50	0.5
10/24/2005 22:28:30	14.6627	14.6479	0.03	0.48	0.5
10/24/2005 22:29:00	14.6627	14.6479	0.03	0.48	0.5
10/24/2005 22:29:30	14.6675	14.6479	0.04	0.49	0.5
10/24/2005 22:30:00	14.6627	14.6503	0.03	0.48	0.5
10/24/2005 22:30:30	14.6627	14.6503	0.03	0.48	0.5
10/24/2005 22:31:00	14.6675	14.6479	0.04	0.49	0.5
10/24/2005 22:31:30	14.6675	14.6503	0.04	0.49	0.5
10/24/2005 22:32:00	14.6627	14.6503	0.03	0.48	0.5
10/24/2005 22:32:30	14.6627	14.6503	0.03	0.48	0.5
10/24/2005 22:33:00	14.6675	14.6503	0.04	0.49	0.5
10/24/2005 22:33:30	14.6675	14.6503	0.04	0.49	0.5
10/24/2005 22:34:00	14.6627	14.6503	0.03	0.48	0.5
10/24/2005 22:34:30	14.6675	14.6504	0.04	0.49	0.5
10/24/2005 22:35:00	14.6675	14.6504	0.04	0.49	0.5
10/24/2005 22:35:30	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:36:00	14.6675	14.6504	0.04	0.49	0.5
10/24/2005 22:36:30	14.6675	14.6481	0.04	0.49	0.5
10/24/2005 22:37:00	14.6675	14.6481	0.04	0.49	0.5
10/24/2005 22:37:30	14.6675	14.6481	0.04	0.49	0.5
10/24/2005 22:38:00	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:38:30	14.6675	14.6481	0.04	0.49	0.5
10/24/2005 22:39:00	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:39:30	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:40:00	14.6675	14.6481	0.04	0.49	0.5
10/24/2005 22:40:30	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:41:00	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:41:30	14.6627	14.6504	0.03	0.48	0.5
10/24/2005 22:42:00	14.6627	14.6504	0.03	0.48	0.5
10/24/2005 22:42:30	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:43:00	14.6675	14.6504	0.04	0.49	0.5
10/24/2005 22:43:30	14.6627	14.6504	0.03	0.48	0.5
10/24/2005 22:44:00	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:44:30	14.6627	14.6504	0.03	0.48	0.5
10/24/2005 22:45:00	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:45:30	14.6675	14.6504	0.04	0.49	0.5
10/24/2005 22:46:00	14.6627	14.6504	0.03	0.48	0.5
10/24/2005 22:46:30	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:47:00	14.6627	14.6481	0.03	0.48	0.5
10/24/2005 22:47:30	14.6626	14.6504	0.03	0.48	0.5
10/24/2005 22:48:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:48:30	14.6626	14.6506	0.03	0.48	0.5
10/24/2005 22:49:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:49:30	14.6579	14.6482	0.02	0.47	0.5
10/24/2005 22:50:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:50:30	14.6626	14.6458	0.04	0.49	0.5
10/24/2005 22:51:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:51:30	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:52:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:52:30	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:53:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:53:30	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:54:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:54:30	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:55:00	14.6578	14.6482	0.02	0.47	0.5
10/24/2005 22:55:30	14.6626	14.6459	0.04	0.49	0.5
10/24/2005 22:56:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:56:30	14.6626	14.6506	0.03	0.48	0.5
10/24/2005 22:57:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:57:30	14.6626	14.6506	0.03	0.48	0.5
10/24/2005 22:58:00	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 22:58:30	14.6626	14.6506	0.03	0.48	0.5
10/24/2005 22:59:00	14.6626	14.6506	0.03	0.48	0.5
10/24/2005 22:59:30	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 23:00:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:00:30	14.6626	14.6482	0.03	0.48	0.5
10/24/2005 23:01:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:01:30	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:02:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:02:30	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:03:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:03:30	14.6578	14.6507	0.02	0.47	0.5
10/24/2005 23:04:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:04:30	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:05:00	14.6626	14.6484	0.03	0.48	0.5
10/24/2005 23:05:30	14.6674	14.6507	0.04	0.49	0.5
10/24/2005 23:06:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:06:30	14.6626	14.6484	0.03	0.48	0.5
10/24/2005 23:07:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:07:30	14.6674	14.6507	0.04	0.49	0.5
10/24/2005 23:08:00	14.6626	14.6484	0.03	0.48	0.5
10/24/2005 23:08:30	14.6626	14.6484	0.03	0.48	0.5
10/24/2005 23:09:00	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:09:30	14.6626	14.6507	0.03	0.48	0.5
10/24/2005 23:10:00	14.6626	14.6508	0.03	0.48	0.5
10/24/2005 23:10:30	14.6626	14.6508	0.03	0.48	0.5
10/24/2005 23:11:00	14.6626	14.6508	0.03	0.48	0.5
10/24/2005 23:11:30	14.6626	14.6508	0.03	0.48	0.5
10/24/2005 23:12:00	14.6578	14.6508	0.02	0.47	0.5
10/24/2005 23:12:30	14.6626	14.6484	0.03	0.48	0.5
10/24/2005 23:13:00	14.6626	14.6484	0.03	0.48	0.5
10/24/2005 23:13:30	14.6626	14.6508	0.03	0.48	0.5
10/24/2005 23:14:00	14.6674	14.6485	0.04	0.49	0.5
10/24/2005 23:14:30	14.6626	14.6485	0.03	0.48	0.5
10/24/2005 23:15:00	14.6674	14.6508	0.04	0.49	0.5
10/24/2005 23:15:30	14.6674	14.6508	0.04	0.49	0.5
10/24/2005 23:16:00	14.6674	14.6508	0.04	0.49	0.5
10/24/2005 23:16:30	14.6674	14.6508	0.04	0.49	0.5
10/24/2005 23:17:00	14.6674	14.6533	0.03	0.48	0.5
10/24/2005 23:17:30	14.6674	14.651	0.04	0.49	0.5
10/24/2005 23:18:00	14.6674	14.651	0.04	0.49	0.5
10/24/2005 23:18:30	14.6626	14.651	0.03	0.48	0.5
10/24/2005 23:19:00	14.6674	14.651	0.04	0.49	0.5
10/24/2005 23:19:30	14.6674	14.651	0.04	0.49	0.5
10/24/2005 23:20:00	14.6674	14.651	0.04	0.49	0.5
10/24/2005 23:20:30	14.6626	14.651	0.03	0.48	0.5
10/24/2005 23:21:00	14.6626	14.651	0.03	0.48	0.5
10/24/2005 23:21:30	14.6674	14.6533	0.03	0.48	0.5
10/24/2005 23:22:00	14.6626	14.6487	0.03	0.48	0.5
10/24/2005 23:22:30	14.6674	14.651	0.04	0.49	0.5
10/24/2005 23:23:00	14.6626	14.6487	0.03	0.48	0.5
10/24/2005 23:23:30	14.6626	14.6533	0.02	0.47	0.5
10/24/2005 23:24:00	14.6626	14.6533	0.02	0.47	0.5
10/24/2005 23:24:30	14.6674	14.6511	0.04	0.49	0.5
10/24/2005 23:25:00	14.6674	14.6511	0.04	0.49	0.5
10/24/2005 23:25:30	14.6674	14.6487	0.04	0.49	0.5
10/24/2005 23:26:00	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:26:30	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:27:00	14.6674	14.6511	0.04	0.49	0.5
10/24/2005 23:27:30	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:28:00	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:28:30	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:29:00	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:29:30	14.6674	14.6511	0.04	0.49	0.5
10/24/2005 23:30:00	14.6674	14.6535	0.03	0.48	0.5
10/24/2005 23:30:30	14.6674	14.6535	0.03	0.48	0.5
10/24/2005 23:31:00	14.6626	14.6536	0.02	0.47	0.5
10/24/2005 23:31:30	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:32:00	14.6626	14.6511	0.03	0.48	0.5
10/24/2005 23:32:30	14.6674	14.6536	0.03	0.48	0.5
10/24/2005 23:33:00	14.6674	14.6511	0.04	0.49	0.5
10/24/2005 23:33:30	14.6674	14.6488	0.04	0.49	0.5
10/24/2005 23:34:00	14.6674	14.6511	0.04	0.49	0.5
10/24/2005 23:34:30	14.6626	14.6536	0.02	0.47	0.5
10/24/2005 23:35:00	14.6626	14.6513	0.03	0.48	0.5
10/24/2005 23:35:30	14.6626	14.6513	0.03	0.48	0.5
10/24/2005 23:36:00	14.6674	14.6536	0.03	0.48	0.5
10/24/2005 23:36:30	14.6626	14.6513	0.03	0.48	0.5
10/24/2005 23:37:00	14.6626	14.6513	0.03	0.48	0.5
10/24/2005 23:37:30	14.6674	14.6536	0.03	0.48	0.5
10/24/2005 23:38:00	14.6674	14.6536	0.03	0.48	0.5
10/24/2005 23:38:30	14.6626	14.6513	0.03	0.48	0.5
10/24/2005 23:39:00	14.6672	14.6513	0.04	0.49	0.5
10/24/2005 23:39:30	14.6672	14.6537	0.03	0.48	0.5
10/24/2005 23:40:00	14.6624	14.6513	0.03	0.48	0.5
10/24/2005 23:40:30	14.6624	14.6513	0.03	0.48	0.5
10/24/2005 23:41:00	14.6672	14.6537	0.03	0.48	0.5
10/24/2005 23:41:30	14.6672	14.6513	0.04	0.49	0.5
10/24/2005 23:42:00	14.6624	14.6537	0.02	0.47	0.5
10/24/2005 23:42:30	14.6624	14.6514	0.03	0.48	0.5
10/24/2005 23:43:00	14.6624	14.6537	0.02	0.47	0.5
10/24/2005 23:43:30	14.6624	14.6537	0.02	0.47	0.5
10/24/2005 23:44:00	14.6624	14.6537	0.02	0.47	0.5
10/24/2005 23:44:30	14.6624	14.6514	0.03	0.48	0.5
10/24/2005 23:45:00	14.6624	14.6537	0.02	0.47	0.5
10/24/2005 23:45:30	14.6624	14.6514	0.03	0.48	0.5
10/24/2005 23:46:00	14.6672	14.6537	0.03	0.48	0.5
10/24/2005 23:46:30	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:47:00	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:47:30	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:48:00	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:48:30	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:49:00	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:49:30	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:50:00	14.6672	14.6514	0.04	0.49	0.5
10/24/2005 23:50:30	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:51:00	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:51:30	14.6719	14.6539	0.04	0.49	0.5
10/24/2005 23:52:00	14.6672	14.6539	0.03	0.48	0.5
10/24/2005 23:52:30	14.6672	14.6562	0.03	0.48	0.5
10/24/2005 23:53:00	14.6672	14.6562	0.03	0.48	0.5
10/24/2005 23:53:30	14.6672	14.6562	0.03	0.48	0.5
10/24/2005 23:54:00	14.6672	14.6562	0.03	0.48	0.5
10/24/2005 23:54:30	14.6719	14.6539	0.04	0.49	0.5
10/24/2005 23:55:00	14.6672	14.6562	0.03	0.48	0.5
10/24/2005 23:55:30	14.6672	14.654	0.03	0.48	0.5
10/24/2005 23:56:00	14.6672	14.6564	0.02	0.47	0.5
10/24/2005 23:56:30	14.6719	14.6564	0.04	0.49	0.5
10/24/2005 23:57:00	14.6672	14.6564	0.02	0.47	0.5
10/24/2005 23:57:30	14.6671	14.6564	0.02	0.47	0.5
10/24/2005 23:58:00	14.6719	14.6587	0.03	0.48	0.5
10/24/2005 23:58:30	14.6719	14.6587	0.03	0.48	0.5
10/24/2005 23:59:00	14.6671	14.6564	0.02	0.47	0.5
10/24/2005 23:59:30	14.6719	14.6587	0.03	0.48	0.5
10/25/2005 00:00:00	14.6719	14.6564	0.04	0.49	0.5
10/25/2005 00:00:30	14.6719	14.6564	0.04	0.49	0.5
10/25/2005 00:01:00	14.6719	14.6564	0.04	0.49	0.5
10/25/2005 00:01:30	14.6719	14.6587	0.03	0.48	0.5
10/25/2005 00:02:00	14.6671	14.6564	0.02	0.47	0.5
10/25/2005 00:02:30	14.6719	14.6587	0.03	0.48	0.5
10/25/2005 00:03:00	14.6719	14.6564	0.04	0.49	0.5
10/25/2005 00:03:30	14.6671	14.6587	0.02	0.47	0.5
10/25/2005 00:04:00	14.6719	14.6587	0.03	0.48	0.5
10/25/2005 00:04:30	14.6671	14.6587	0.02	0.47	0.5
10/25/2005 00:05:00	14.6671	14.6587	0.02	0.47	0.5
10/25/2005 00:05:30	14.6719	14.6587	0.03	0.48	0.5
10/25/2005 00:06:00	14.6671	14.6587	0.02	0.47	0.5
10/25/2005 00:06:30	14.6719	14.6587	0.03	0.48	0.5
10/25/2005 00:07:00	14.6719	14.6588	0.03	0.48	0.5
10/25/2005 00:07:30	14.6671	14.6565	0.02	0.47	0.5
10/25/2005 00:08:00	14.6719	14.6565	0.04	0.49	0.5
10/25/2005 00:08:30	14.6671	14.6588	0.02	0.47	0.5
10/25/2005 00:09:00	14.6671	14.6588	0.02	0.47	0.5
10/25/2005 00:09:30	14.6671	14.6565	0.02	0.47	0.5
10/25/2005 00:10:00	14.6671	14.6565	0.02	0.47	0.5
10/25/2005 00:10:30	14.6719	14.6565	0.04	0.49	0.5
10/25/2005 00:11:00	14.6719	14.6565	0.04	0.49	0.5
10/25/2005 00:11:30	14.6719	14.6588	0.03	0.48	0.5
10/25/2005 00:12:00	14.6719	14.6588	0.03	0.48	0.5
10/25/2005 00:12:30	14.6719	14.6565	0.04	0.49	0.5
10/25/2005 00:13:00	14.6671	14.6588	0.02	0.47	0.5
10/25/2005 00:13:30	14.6671	14.6565	0.02	0.47	0.5
10/25/2005 00:14:00	14.6719	14.6588	0.03	0.48	0.5
10/25/2005 00:14:30	14.6719	14.6588	0.03	0.48	0.5
10/25/2005 00:15:00	14.6719	14.6588	0.03	0.48	0.5
10/25/2005 00:15:30	14.6671	14.6588	0.02	0.47	0.5
10/25/2005 00:16:00	14.6717	14.6588	0.03	0.48	0.5
10/25/2005 00:16:30	14.6717	14.6588	0.03	0.48	0.5
10/25/2005 00:17:00	14.6717	14.6588	0.03	0.48	0.5
10/25/2005 00:17:30	14.6717	14.6613	0.02	0.47	0.5
10/25/2005 00:18:00	14.6717	14.6588	0.03	0.48	0.5
10/25/2005 00:18:30	14.6717	14.6588	0.03	0.48	0.5
10/25/2005 00:19:00	14.6717	14.6613	0.02	0.47	0.5
10/25/2005 00:19:30	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:20:00	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:20:30	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:21:00	14.6717	14.6566	0.03	0.48	0.5
10/25/2005 00:21:30	14.6717	14.6566	0.03	0.48	0.5
10/25/2005 00:22:00	14.6765	14.659	0.04	0.49	0.5
10/25/2005 00:22:30	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:23:00	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:23:30	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:24:00	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:24:30	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:25:00	14.6717	14.6566	0.03	0.48	0.5
10/25/2005 00:25:30	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:26:00	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:26:30	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:27:00	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:27:30	14.6717	14.659	0.03	0.48	0.5
10/25/2005 00:28:00	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:28:30	14.6716	14.659	0.03	0.48	0.5
10/25/2005 00:29:00	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:29:30	14.6716	14.659	0.03	0.48	0.5
10/25/2005 00:30:00	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:30:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:31:00	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:31:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:32:00	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:32:30	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:33:00	14.6716	14.659	0.03	0.48	0.5
10/25/2005 00:33:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:34:00	14.6716	14.659	0.03	0.48	0.5
10/25/2005 00:34:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:35:00	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:35:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:36:00	14.6764	14.659	0.04	0.49	0.5
10/25/2005 00:36:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:37:00	14.6716	14.659	0.03	0.48	0.5
10/25/2005 00:37:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:38:00	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:38:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:39:00	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:39:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:40:00	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:40:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:41:00	14.6716	14.659	0.03	0.48	0.5
10/25/2005 00:41:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:42:00	14.6716	14.6591	0.03	0.48	0.5
10/25/2005 00:42:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:43:00	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:43:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:44:00	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:44:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:45:00	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:45:30	14.6764	14.6591	0.04	0.49	0.5
10/25/2005 00:46:00	14.6668	14.6614	0.01	0.46	0.5
10/25/2005 00:46:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:47:00	14.6764	14.6638	0.03	0.48	0.5
10/25/2005 00:47:30	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:48:00	14.6716	14.6638	0.02	0.47	0.5
10/25/2005 00:48:30	14.6716	14.6638	0.02	0.47	0.5
10/25/2005 00:49:00	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:49:30	14.6764	14.6614	0.03	0.48	0.5
10/25/2005 00:50:00	14.6716	14.6614	0.02	0.47	0.5
10/25/2005 00:50:30	14.6764	14.6638	0.03	0.48	0.5
10/25/2005 00:51:00	14.6716	14.6638	0.02	0.47	0.5
10/25/2005 00:51:30	14.6764	14.6638	0.03	0.48	0.5
10/25/2005 00:52:00	14.6764	14.6638	0.03	0.48	0.5
10/25/2005 00:52:30	14.6764	14.6638	0.03	0.48	0.5
10/25/2005 00:53:00	14.6716	14.6638	0.02	0.47	0.5
10/25/2005 00:53:30	14.6764	14.6639	0.03	0.48	0.5
10/25/2005 00:54:00	14.6764	14.6639	0.03	0.48	0.5
10/25/2005 00:54:30	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 00:55:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 00:55:30	14.6762	14.6616	0.03	0.48	0.5
10/25/2005 00:56:00	14.6716	14.6616	0.02	0.47	0.5
10/25/2005 00:56:30	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 00:57:00	14.6762	14.6616	0.03	0.48	0.5
10/25/2005 00:57:30	14.6762	14.6616	0.03	0.48	0.5
10/25/2005 00:58:00	14.681	14.6616	0.04	0.49	0.5
10/25/2005 00:58:30	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 00:59:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 00:59:30	14.6762	14.6616	0.03	0.48	0.5
10/25/2005 01:00:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:00:30	14.6762	14.6616	0.03	0.48	0.5
10/25/2005 01:01:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:01:30	14.681	14.6639	0.04	0.49	0.5
10/25/2005 01:02:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:02:30	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:03:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:03:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:04:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:04:30	14.681	14.6639	0.04	0.49	0.5
10/25/2005 01:05:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:05:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:06:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:06:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:07:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:07:30	14.6762	14.6687	0.02	0.47	0.5
10/25/2005 01:08:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:08:30	14.681	14.6662	0.03	0.48	0.5
10/25/2005 01:09:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:09:30	14.6762	14.6687	0.02	0.47	0.5
10/25/2005 01:10:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:10:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:11:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:11:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:12:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:12:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:13:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:13:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:14:00	14.6762	14.6639	0.03	0.48	0.5
10/25/2005 01:14:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:15:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:15:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:16:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:16:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:17:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:17:30	14.681	14.6639	0.04	0.49	0.5
10/25/2005 01:18:00	14.681	14.6662	0.03	0.48	0.5
10/25/2005 01:18:30	14.6762	14.6687	0.02	0.47	0.5
10/25/2005 01:19:00	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:19:30	14.6762	14.6662	0.02	0.47	0.5
10/25/2005 01:20:00	14.681	14.6662	0.03	0.48	0.5
10/25/2005 01:20:30	14.681	14.6662	0.03	0.48	0.5
10/25/2005 01:21:00	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:21:30	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:22:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:22:30	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:23:00	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:23:30	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:24:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:24:30	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:25:00	14.6762	14.6664	0.02	0.47	0.5
10/25/2005 01:25:30	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:26:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:26:30	14.6762	14.6664	0.02	0.47	0.5
10/25/2005 01:27:00	14.6762	14.6664	0.02	0.47	0.5
10/25/2005 01:27:30	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:28:00	14.6762	14.6664	0.02	0.47	0.5
10/25/2005 01:28:30	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:29:00	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:29:30	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:30:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:30:30	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:31:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:31:30	14.681	14.6664	0.03	0.48	0.5
10/25/2005 01:32:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:32:30	14.6762	14.6664	0.02	0.47	0.5
10/25/2005 01:33:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:33:30	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:34:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:34:30	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:35:00	14.681	14.6687	0.03	0.48	0.5
10/25/2005 01:35:30	14.6809	14.6687	0.03	0.48	0.5
10/25/2005 01:36:00	14.6809	14.6687	0.03	0.48	0.5
10/25/2005 01:36:30	14.6857	14.6687	0.04	0.49	0.5
10/25/2005 01:37:00	14.6809	14.671	0.02	0.47	0.5
10/25/2005 01:37:30	14.6809	14.6687	0.03	0.48	0.5
10/25/2005 01:38:00	14.6809	14.6687	0.03	0.48	0.5
10/25/2005 01:38:30	14.6809	14.6687	0.03	0.48	0.5
10/25/2005 01:39:00	14.6809	14.671	0.02	0.47	0.5
10/25/2005 01:39:30	14.6809	14.6687	0.03	0.48	0.5
10/25/2005 01:40:00	14.6857	14.671	0.03	0.48	0.5
10/25/2005 01:40:30	14.6809	14.6687	0.03	0.48	0.5
10/25/2005 01:41:00	14.6809	14.6685	0.03	0.48	0.5
10/25/2005 01:41:30	14.6809	14.6685	0.03	0.48	0.5
10/25/2005 01:42:00	14.6809	14.6685	0.03	0.48	0.5
10/25/2005 01:42:30	14.6809	14.6709	0.02	0.47	0.5
10/25/2005 01:43:00	14.6809	14.6685	0.03	0.48	0.5
10/25/2005 01:43:30	14.6809	14.6685	0.03	0.48	0.5
10/25/2005 01:44:00	14.6809	14.6685	0.03	0.48	0.5
10/25/2005 01:44:30	14.6761	14.6685	0.02	0.47	0.5
10/25/2005 01:45:00	14.6809	14.6662	0.03	0.48	0.5
10/25/2005 01:45:30	14.6809	14.6684	0.03	0.48	0.5
10/25/2005 01:46:00	14.6855	14.6684	0.04	0.49	0.5
10/25/2005 01:46:30	14.6809	14.6684	0.03	0.48	0.5
10/25/2005 01:47:00	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:47:30	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:48:00	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:48:30	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:49:00	14.6807	14.6661	0.03	0.48	0.5
10/25/2005 01:49:30	14.6855	14.6684	0.04	0.49	0.5
10/25/2005 01:50:00	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:50:30	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:51:00	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:51:30	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:52:00	14.6759	14.6684	0.02	0.47	0.5
10/25/2005 01:52:30	14.6855	14.6661	0.04	0.49	0.5
10/25/2005 01:53:00	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:53:30	14.6807	14.6684	0.03	0.48	0.5
10/25/2005 01:54:00	14.6807	14.6707	0.02	0.47	0.5
10/25/2005 01:54:30	14.6807	14.6707	0.02	0.47	0.5
10/25/2005 01:55:00	14.6807	14.6707	0.02	0.47	0.5
10/25/2005 01:55:30	14.6807	14.6707	0.02	0.47	0.5
10/25/2005 01:56:00	14.6759	14.6707	0.01	0.46	0.5
10/25/2005 01:56:30	14.6807	14.6707	0.02	0.47	0.5
10/25/2005 01:57:00	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 01:57:30	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 01:58:00	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 01:58:30	14.6854	14.6707	0.03	0.48	0.5
10/25/2005 01:59:00	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 01:59:30	14.6854	14.6707	0.03	0.48	0.5
10/25/2005 02:00:00	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 02:00:30	14.6806	14.673	0.02	0.47	0.5
10/25/2005 02:01:00	14.6854	14.6707	0.03	0.48	0.5
10/25/2005 02:01:30	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 02:02:00	14.6806	14.673	0.02	0.47	0.5
10/25/2005 02:02:30	14.6854	14.6707	0.03	0.48	0.5
10/25/2005 02:03:00	14.6806	14.673	0.02	0.47	0.5
10/25/2005 02:03:30	14.6854	14.6707	0.03	0.48	0.5
10/25/2005 02:04:00	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 02:04:30	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:05:00	14.6806	14.6707	0.02	0.47	0.5
10/25/2005 02:05:30	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:06:00	14.6806	14.6684	0.03	0.48	0.5
10/25/2005 02:06:30	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:07:00	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:07:30	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:08:00	14.6804	14.6707	0.02	0.47	0.5
10/25/2005 02:08:30	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:09:00	14.6852	14.6684	0.04	0.49	0.5
10/25/2005 02:09:30	14.6804	14.6707	0.02	0.47	0.5
10/25/2005 02:10:00	14.6804	14.6707	0.02	0.47	0.5
10/25/2005 02:10:30	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:11:00	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:11:30	14.6852	14.6707	0.03	0.48	0.5
10/25/2005 02:12:00	14.6852	14.673	0.03	0.48	0.5
10/25/2005 02:12:30	14.6804	14.673	0.02	0.47	0.5
10/25/2005 02:13:00	14.6804	14.6707	0.02	0.47	0.5
10/25/2005 02:13:30	14.6804	14.673	0.02	0.47	0.5
10/25/2005 02:14:00	14.6851	14.673	0.03	0.48	0.5
10/25/2005 02:14:30	14.6851	14.6707	0.03	0.48	0.5
10/25/2005 02:15:00	14.6804	14.6707	0.02	0.47	0.5
10/25/2005 02:15:30	14.6804	14.6707	0.02	0.47	0.5
10/25/2005 02:16:00	14.6804	14.6732	0.02	0.47	0.5
10/25/2005 02:16:30	14.6804	14.6709	0.02	0.47	0.5
10/25/2005 02:17:00	14.6804	14.6709	0.02	0.47	0.5
10/25/2005 02:17:30	14.6804	14.6709	0.02	0.47	0.5
10/25/2005 02:18:00	14.6804	14.6732	0.02	0.47	0.5
10/25/2005 02:18:30	14.6804	14.6755	0.01	0.46	0.5
10/25/2005 02:19:00	14.6804	14.6732	0.02	0.47	0.5
10/25/2005 02:19:30	14.6804	14.6709	0.02	0.47	0.5
10/25/2005 02:20:00	14.6804	14.6709	0.02	0.47	0.5
10/25/2005 02:20:30	14.6803	14.6709	0.02	0.47	0.5
10/25/2005 02:21:00	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:21:30	14.6851	14.6709	0.03	0.48	0.5
10/25/2005 02:22:00	14.6804	14.6684	0.03	0.48	0.5
10/25/2005 02:22:30	14.6851	14.6732	0.03	0.48	0.5
10/25/2005 02:23:00	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:23:30	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:24:00	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:24:30	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:25:00	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:25:30	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:26:00	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:26:30	14.6851	14.6732	0.03	0.48	0.5
10/25/2005 02:27:00	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:27:30	14.6851	14.6755	0.02	0.47	0.5
10/25/2005 02:28:00	14.6851	14.6732	0.03	0.48	0.5
10/25/2005 02:28:30	14.6851	14.6732	0.03	0.48	0.5
10/25/2005 02:29:00	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:29:30	14.6851	14.6755	0.02	0.47	0.5
10/25/2005 02:30:00	14.6851	14.6732	0.03	0.48	0.5
10/25/2005 02:30:30	14.6803	14.6755	0.01	0.46	0.5
10/25/2005 02:31:00	14.6803	14.6755	0.01	0.46	0.5
10/25/2005 02:31:30	14.6803	14.6732	0.02	0.47	0.5
10/25/2005 02:32:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:32:30	14.6851	14.6733	0.03	0.48	0.5
10/25/2005 02:33:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:33:30	14.6803	14.671	0.02	0.47	0.5
10/25/2005 02:34:00	14.6803	14.671	0.02	0.47	0.5
10/25/2005 02:34:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:35:00	14.6851	14.6733	0.03	0.48	0.5
10/25/2005 02:35:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:36:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:36:30	14.6851	14.6733	0.03	0.48	0.5
10/25/2005 02:37:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:37:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:38:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:38:30	14.6851	14.6733	0.03	0.48	0.5
10/25/2005 02:39:00	14.6803	14.671	0.02	0.47	0.5
10/25/2005 02:39:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:40:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:40:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:41:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:41:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:42:00	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:42:30	14.6803	14.671	0.02	0.47	0.5
10/25/2005 02:43:00	14.6803	14.671	0.02	0.47	0.5
10/25/2005 02:43:30	14.6851	14.6733	0.03	0.48	0.5
10/25/2005 02:44:00	14.6851	14.6733	0.03	0.48	0.5
10/25/2005 02:44:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:45:00	14.6851	14.671	0.03	0.48	0.5
10/25/2005 02:45:30	14.6803	14.6733	0.02	0.47	0.5
10/25/2005 02:46:00	14.6803	14.671	0.02	0.47	0.5
10/25/2005 02:46:30	14.6803	14.6735	0.02	0.47	0.5
10/25/2005 02:47:00	14.6803	14.6735	0.02	0.47	0.5
10/25/2005 02:47:30	14.6803	14.6735	0.02	0.47	0.5
10/25/2005 02:48:00	14.6803	14.6735	0.02	0.47	0.5
10/25/2005 02:48:30	14.6803	14.6735	0.02	0.47	0.5
10/25/2005 02:49:00	14.6803	14.6711	0.02	0.47	0.5
10/25/2005 02:49:30	14.6851	14.6711	0.03	0.48	0.5
10/25/2005 02:50:00	14.6803	14.6711	0.02	0.47	0.5
10/25/2005 02:50:30	14.6803	14.6711	0.02	0.47	0.5
10/25/2005 02:51:00	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:51:30	14.6803	14.6711	0.02	0.47	0.5
10/25/2005 02:52:00	14.6803	14.6758	0.01	0.46	0.5
10/25/2005 02:52:30	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:53:00	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:53:30	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:54:00	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:54:30	14.6803	14.6735	0.02	0.47	0.5
10/25/2005 02:55:00	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:55:30	14.6851	14.6758	0.02	0.47	0.5
10/25/2005 02:56:00	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:56:30	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:57:00	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:57:30	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:58:00	14.6851	14.6758	0.02	0.47	0.5
10/25/2005 02:58:30	14.6851	14.6735	0.03	0.48	0.5
10/25/2005 02:59:00	14.6851	14.6758	0.02	0.47	0.5
10/25/2005 02:59:30	14.6851	14.6758	0.02	0.47	0.5
10/25/2005 03:00:00	14.6803	14.6759	0.01	0.46	0.5
10/25/2005 03:00:30	14.6851	14.6736	0.03	0.48	0.5
10/25/2005 03:01:00	14.6851	14.6736	0.03	0.48	0.5
10/25/2005 03:01:30	14.6851	14.6736	0.03	0.48	0.5
10/25/2005 03:02:00	14.6851	14.6736	0.03	0.48	0.5
10/25/2005 03:02:30	14.6851	14.6759	0.02	0.47	0.5
10/25/2005 03:03:00	14.6851	14.6759	0.02	0.47	0.5
10/25/2005 03:03:30	14.6851	14.6759	0.02	0.47	0.5
10/25/2005 03:04:00	14.6851	14.6736	0.03	0.48	0.5
10/25/2005 03:04:30	14.6851	14.6736	0.03	0.48	0.5
10/25/2005 03:05:00	14.6851	14.6759	0.02	0.47	0.5
10/25/2005 03:05:30	14.6851	14.6759	0.02	0.47	0.5
10/25/2005 03:06:00	14.6851	14.6759	0.02	0.47	0.5
10/25/2005 03:06:30	14.6804	14.6759	0.01	0.46	0.5
10/25/2005 03:07:00	14.6852	14.6759	0.02	0.47	0.5
10/25/2005 03:07:30	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:08:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:08:30	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:09:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:09:30	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:10:00	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:10:30	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:11:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:11:30	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:12:00	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:12:30	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:13:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:13:30	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:14:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:14:30	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:15:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:15:30	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:16:00	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:16:30	14.6804	14.6761	0.01	0.46	0.5
10/25/2005 03:17:00	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:17:30	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:18:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:18:30	14.6806	14.6761	0.01	0.46	0.5
10/25/2005 03:19:00	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:19:30	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:20:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:20:30	14.6806	14.6761	0.01	0.46	0.5
10/25/2005 03:21:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:21:30	14.6852	14.6784	0.02	0.47	0.5
10/25/2005 03:22:00	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:22:30	14.6852	14.6761	0.02	0.47	0.5
10/25/2005 03:23:00	14.6806	14.6762	0.01	0.46	0.5
10/25/2005 03:23:30	14.6852	14.6762	0.02	0.47	0.5
10/25/2005 03:24:00	14.6852	14.6785	0.02	0.47	0.5
10/25/2005 03:24:30	14.6852	14.6762	0.02	0.47	0.5
10/25/2005 03:25:00	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:25:30	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:26:00	14.6806	14.6762	0.01	0.46	0.5
10/25/2005 03:26:30	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:27:00	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:27:30	14.6806	14.6762	0.01	0.46	0.5
10/25/2005 03:28:00	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:28:30	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:29:00	14.6806	14.6762	0.01	0.46	0.5
10/25/2005 03:29:30	14.6854	14.6785	0.02	0.47	0.5
10/25/2005 03:30:00	14.6854	14.6785	0.02	0.47	0.5
10/25/2005 03:30:30	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:31:00	14.6854	14.6785	0.02	0.47	0.5
10/25/2005 03:31:30	14.6854	14.6785	0.02	0.47	0.5
10/25/2005 03:32:00	14.6854	14.6785	0.02	0.47	0.5
10/25/2005 03:32:30	14.6854	14.6762	0.02	0.47	0.5
10/25/2005 03:33:00	14.6854	14.6785	0.02	0.47	0.5
10/25/2005 03:33:30	14.6854	14.6785	0.02	0.47	0.5
10/25/2005 03:34:00	14.6854	14.6787	0.02	0.47	0.5
10/25/2005 03:34:30	14.6854	14.6787	0.02	0.47	0.5
10/25/2005 03:35:00	14.6854	14.6764	0.02	0.47	0.5
10/25/2005 03:35:30	14.6854	14.6764	0.02	0.47	0.5
10/25/2005 03:36:00	14.6854	14.6764	0.02	0.47	0.5
10/25/2005 03:36:30	14.6854	14.6764	0.02	0.47	0.5
10/25/2005 03:37:00	14.6854	14.6764	0.02	0.47	0.5
10/25/2005 03:37:30	14.6854	14.6764	0.02	0.47	0.5
10/25/2005 03:38:00	14.6854	14.6764	0.02	0.47	0.5
10/25/2005 03:38:30	14.6807	14.6764	0.01	0.46	0.5
10/25/2005 03:39:00	14.6854	14.681	0.01	0.46	0.5
10/25/2005 03:39:30	14.6854	14.6787	0.02	0.47	0.5
10/25/2005 03:40:00	14.6854	14.681	0.01	0.46	0.5
10/25/2005 03:40:30	14.6854	14.6787	0.02	0.47	0.5
10/25/2005 03:41:00	14.6854	14.6787	0.02	0.47	0.5
10/25/2005 03:41:30	14.6854	14.6787	0.02	0.47	0.5
10/25/2005 03:42:00	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:42:30	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:43:00	14.6855	14.6764	0.02	0.47	0.5
10/25/2005 03:43:30	14.6903	14.6764	0.03	0.48	0.5
10/25/2005 03:44:00	14.6903	14.6787	0.03	0.48	0.5
10/25/2005 03:44:30	14.6903	14.6787	0.03	0.48	0.5
10/25/2005 03:45:00	14.6855	14.6764	0.02	0.47	0.5
10/25/2005 03:45:30	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:46:00	14.6855	14.6764	0.02	0.47	0.5
10/25/2005 03:46:30	14.6855	14.6764	0.02	0.47	0.5
10/25/2005 03:47:00	14.6855	14.6764	0.02	0.47	0.5
10/25/2005 03:47:30	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:48:00	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:48:30	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:49:00	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:49:30	14.6903	14.681	0.02	0.47	0.5
10/25/2005 03:50:00	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:50:30	14.6855	14.6787	0.02	0.47	0.5
10/25/2005 03:51:00	14.6855	14.681	0.01	0.46	0.5
10/25/2005 03:51:30	14.6855	14.6764	0.02	0.47	0.5
10/25/2005 03:52:00	14.6857	14.6787	0.02	0.47	0.5
10/25/2005 03:52:30	14.6857	14.6787	0.02	0.47	0.5
10/25/2005 03:53:00	14.6904	14.681	0.02	0.47	0.5
10/25/2005 03:53:30	14.6857	14.681	0.01	0.46	0.5
10/25/2005 03:54:00	14.6904	14.6787	0.03	0.48	0.5
10/25/2005 03:54:30	14.6904	14.6787	0.03	0.48	0.5
10/25/2005 03:55:00	14.6857	14.681	0.01	0.46	0.5
10/25/2005 03:55:30	14.6857	14.681	0.01	0.46	0.5
10/25/2005 03:56:00	14.6857	14.681	0.01	0.46	0.5
10/25/2005 03:56:30	14.6904	14.681	0.02	0.47	0.5
10/25/2005 03:57:00	14.6904	14.681	0.02	0.47	0.5
10/25/2005 03:57:30	14.6857	14.681	0.01	0.46	0.5
10/25/2005 03:58:00	14.6857	14.6787	0.02	0.47	0.5
10/25/2005 03:58:30	14.6857	14.6787	0.02	0.47	0.5
10/25/2005 03:59:00	14.6904	14.681	0.02	0.47	0.5
10/25/2005 03:59:30	14.6904	14.6812	0.02	0.47	0.5
10/25/2005 04:00:00	14.6857	14.6788	0.02	0.47	0.5
10/25/2005 04:00:30	14.6904	14.681	0.02	0.47	0.5
10/25/2005 04:01:00	14.6857	14.6788	0.02	0.47	0.5
10/25/2005 04:01:30	14.6906	14.6812	0.02	0.47	0.5
10/25/2005 04:02:00	14.6906	14.6812	0.02	0.47	0.5
10/25/2005 04:02:30	14.6906	14.6788	0.03	0.48	0.5
10/25/2005 04:03:00	14.6858	14.6788	0.02	0.47	0.5
10/25/2005 04:03:30	14.6858	14.6788	0.02	0.47	0.5
10/25/2005 04:04:00	14.6906	14.6765	0.03	0.48	0.5
10/25/2005 04:04:30	14.6906	14.6788	0.03	0.48	0.5
10/25/2005 04:05:00	14.6858	14.6788	0.02	0.47	0.5
10/25/2005 04:05:30	14.6858	14.6788	0.02	0.47	0.5
10/25/2005 04:06:00	14.6906	14.6788	0.03	0.48	0.5
10/25/2005 04:06:30	14.6906	14.6788	0.03	0.48	0.5
10/25/2005 04:07:00	14.6906	14.6788	0.03	0.48	0.5
10/25/2005 04:07:30	14.6906	14.6788	0.03	0.48	0.5
10/25/2005 04:08:00	14.6858	14.6788	0.02	0.47	0.5
10/25/2005 04:08:30	14.6906	14.6765	0.03	0.48	0.5
10/25/2005 04:09:00	14.6906	14.6788	0.03	0.48	0.5
10/25/2005 04:09:30	14.6906	14.6765	0.03	0.48	0.5
10/25/2005 04:10:00	14.6906	14.6765	0.03	0.48	0.5
10/25/2005 04:10:30	14.6906	14.6765	0.03	0.48	0.5
10/25/2005 04:11:00	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:11:30	14.6859	14.6765	0.02	0.47	0.5
10/25/2005 04:12:00	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:12:30	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:13:00	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:13:30	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:14:00	14.6859	14.6788	0.02	0.47	0.5
10/25/2005 04:14:30	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:15:00	14.6859	14.6788	0.02	0.47	0.5
10/25/2005 04:15:30	14.6859	14.6765	0.02	0.47	0.5
10/25/2005 04:16:00	14.6907	14.6765	0.03	0.48	0.5
10/25/2005 04:16:30	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:17:00	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:17:30	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:18:00	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:18:30	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:19:00	14.6907	14.6788	0.03	0.48	0.5
10/25/2005 04:19:30	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:20:00	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:20:30	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:21:00	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:21:30	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:22:00	14.6907	14.6835	0.02	0.47	0.5
10/25/2005 04:22:30	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:23:00	14.6907	14.6835	0.02	0.47	0.5
10/25/2005 04:23:30	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:24:00	14.6907	14.6835	0.02	0.47	0.5
10/25/2005 04:24:30	14.6907	14.6835	0.02	0.47	0.5
10/25/2005 04:25:00	14.6907	14.6835	0.02	0.47	0.5
10/25/2005 04:25:30	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:26:00	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:26:30	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:27:00	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:27:30	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:28:00	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:28:30	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:29:00	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:29:30	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:30:00	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:30:30	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:31:00	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:31:30	14.6955	14.6835	0.03	0.48	0.5
10/25/2005 04:32:00	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:32:30	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:33:00	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:33:30	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:34:00	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:34:30	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:35:00	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:35:30	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:36:00	14.6907	14.6812	0.02	0.47	0.5
10/25/2005 04:36:30	14.6907	14.6836	0.02	0.47	0.5
10/25/2005 04:37:00	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:37:30	14.6907	14.6836	0.02	0.47	0.5
10/25/2005 04:38:00	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:38:30	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:39:00	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:39:30	14.6907	14.6836	0.02	0.47	0.5
10/25/2005 04:40:00	14.6955	14.6812	0.03	0.48	0.5
10/25/2005 04:40:30	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:41:00	14.6907	14.6836	0.02	0.47	0.5
10/25/2005 04:41:30	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:42:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:42:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:43:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:43:30	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:44:00	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:44:30	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:45:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:45:30	14.7003	14.6836	0.04	0.49	0.5
10/25/2005 04:46:00	14.7003	14.6836	0.04	0.49	0.5
10/25/2005 04:46:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:47:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:47:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:48:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:48:30	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:49:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:49:30	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:50:00	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:50:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:51:00	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:51:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:52:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:52:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:53:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:53:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:54:00	14.6907	14.6836	0.02	0.47	0.5
10/25/2005 04:54:30	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:55:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:55:30	14.6955	14.6836	0.03	0.48	0.5
10/25/2005 04:56:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:56:30	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:57:00	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:57:30	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:58:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:58:30	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 04:59:00	14.6955	14.6859	0.02	0.47	0.5
10/25/2005 04:59:30	14.7003	14.6883	0.03	0.48	0.5
10/25/2005 05:00:00	14.7003	14.6859	0.03	0.48	0.5
10/25/2005 05:00:30	14.7003	14.6883	0.03	0.48	0.5
10/25/2005 05:01:00	14.7003	14.6861	0.03	0.48	0.5
10/25/2005 05:01:30	14.7002	14.6861	0.03	0.48	0.5
10/25/2005 05:02:00	14.7002	14.6884	0.03	0.48	0.5
10/25/2005 05:02:30	14.7003	14.6884	0.03	0.48	0.5
10/25/2005 05:03:00	14.7003	14.6884	0.03	0.48	0.5
10/25/2005 05:03:30	14.7003	14.6884	0.03	0.48	0.5
10/25/2005 05:04:00	14.7003	14.6907	0.02	0.47	0.5
10/25/2005 05:04:30	14.7003	14.6884	0.03	0.48	0.5
10/25/2005 05:05:00	14.7051	14.6884	0.04	0.49	0.5
10/25/2005 05:05:30	14.7003	14.6884	0.03	0.48	0.5
10/25/2005 05:06:00	14.7051	14.6907	0.03	0.48	0.5
10/25/2005 05:06:30	14.7049	14.6884	0.04	0.49	0.5
10/25/2005 05:07:00	14.7049	14.6884	0.04	0.49	0.5
10/25/2005 05:07:30	14.7049	14.6907	0.03	0.48	0.5
10/25/2005 05:08:00	14.7002	14.6907	0.02	0.47	0.5
10/25/2005 05:08:30	14.7002	14.6907	0.02	0.47	0.5
10/25/2005 05:09:00	14.7049	14.6907	0.03	0.48	0.5
10/25/2005 05:09:30	14.7002	14.6907	0.02	0.47	0.5
10/25/2005 05:10:00	14.7049	14.6884	0.04	0.49	0.5
10/25/2005 05:10:30	14.7002	14.6907	0.02	0.47	0.5
10/25/2005 05:11:00	14.7002	14.6907	0.02	0.47	0.5
10/25/2005 05:11:30	14.7002	14.6884	0.03	0.48	0.5
10/25/2005 05:12:00	14.7051	14.6907	0.03	0.48	0.5
10/25/2005 05:12:30	14.7003	14.6907	0.02	0.47	0.5
10/25/2005 05:13:00	14.7003	14.6907	0.02	0.47	0.5
10/25/2005 05:13:30	14.7003	14.6907	0.02	0.47	0.5
10/25/2005 05:14:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:14:30	14.7003	14.693	0.02	0.47	0.5
10/25/2005 05:15:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:15:30	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:16:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:16:30	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:17:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:17:30	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:18:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:18:30	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:19:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:19:30	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:20:00	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:20:30	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:21:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:21:30	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:22:00	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:22:30	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:23:00	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:23:30	14.7097	14.6954	0.03	0.48	0.5
10/25/2005 05:24:00	14.7051	14.6977	0.02	0.47	0.5
10/25/2005 05:24:30	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:25:00	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:25:30	14.7051	14.6977	0.02	0.47	0.5
10/25/2005 05:26:00	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:26:30	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:27:00	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:27:30	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:28:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:28:30	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:29:00	14.7051	14.693	0.03	0.48	0.5
10/25/2005 05:29:30	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:30:00	14.7051	14.6954	0.02	0.47	0.5
10/25/2005 05:30:30	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:31:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:31:30	14.7049	14.693	0.03	0.48	0.5
10/25/2005 05:32:00	14.7002	14.6954	0.01	0.46	0.5
10/25/2005 05:32:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:33:00	14.7049	14.693	0.03	0.48	0.5
10/25/2005 05:33:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:34:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:34:30	14.7049	14.693	0.03	0.48	0.5
10/25/2005 05:35:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:35:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:36:00	14.7049	14.693	0.03	0.48	0.5
10/25/2005 05:36:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:37:00	14.7002	14.6954	0.01	0.46	0.5
10/25/2005 05:37:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:38:00	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:38:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:39:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:39:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:40:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:40:30	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:41:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:41:30	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:42:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:42:30	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:43:00	14.7002	14.6954	0.01	0.46	0.5
10/25/2005 05:43:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:44:00	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:44:30	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:45:00	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:45:30	14.7097	14.7	0.02	0.47	0.5
10/25/2005 05:46:00	14.7097	14.6977	0.03	0.48	0.5
10/25/2005 05:46:30	14.7097	14.6977	0.03	0.48	0.5
10/25/2005 05:47:00	14.7097	14.6977	0.03	0.48	0.5
10/25/2005 05:47:30	14.7097	14.7	0.02	0.47	0.5
10/25/2005 05:48:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:48:30	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:49:00	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:49:30	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:50:00	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:50:30	14.7049	14.6977	0.02	0.47	0.5
10/25/2005 05:51:00	14.7049	14.6954	0.02	0.47	0.5
10/25/2005 05:51:30	14.7096	14.6977	0.03	0.48	0.5
10/25/2005 05:52:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:52:30	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:53:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:53:30	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:54:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:54:30	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:55:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:55:30	14.7048	14.7	0.01	0.46	0.5
10/25/2005 05:56:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:56:30	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:57:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:57:30	14.7096	14.7	0.02	0.47	0.5
10/25/2005 05:58:00	14.7048	14.6977	0.02	0.47	0.5
10/25/2005 05:58:30	14.7096	14.7023	0.02	0.47	0.5
10/25/2005 05:59:00	14.7048	14.7	0.01	0.46	0.5
10/25/2005 05:59:30	14.7096	14.7	0.02	0.47	0.5
10/25/2005 06:00:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 06:00:30	14.7096	14.7	0.02	0.47	0.5
10/25/2005 06:01:00	14.7096	14.7	0.02	0.47	0.5
10/25/2005 06:01:30	14.7048	14.7	0.01	0.46	0.5
10/25/2005 06:02:00	14.7048	14.7	0.01	0.46	0.5
10/25/2005 06:02:30	14.7048	14.7	0.01	0.46	0.5
10/25/2005 06:03:00	14.7094	14.7	0.02	0.47	0.5
10/25/2005 06:03:30	14.7048	14.7	0.01	0.46	0.5
10/25/2005 06:04:00	14.7048	14.7	0.01	0.46	0.5
10/25/2005 06:04:30	14.7094	14.7	0.02	0.47	0.5
10/25/2005 06:05:00	14.7094	14.7	0.02	0.47	0.5
10/25/2005 06:05:30	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:06:00	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:06:30	14.7094	14.7	0.02	0.47	0.5
10/25/2005 06:07:00	14.7094	14.7	0.02	0.47	0.5
10/25/2005 06:07:30	14.7094	14.7	0.02	0.47	0.5
10/25/2005 06:08:00	14.7094	14.7	0.02	0.47	0.5
10/25/2005 06:08:30	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:09:00	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:09:30	14.7142	14.7023	0.03	0.48	0.5
10/25/2005 06:10:00	14.7142	14.7023	0.03	0.48	0.5
10/25/2005 06:10:30	14.7142	14.7047	0.02	0.47	0.5
10/25/2005 06:11:00	14.7142	14.7023	0.03	0.48	0.5
10/25/2005 06:11:30	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:12:00	14.7142	14.7023	0.03	0.48	0.5
10/25/2005 06:12:30	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:13:00	14.7142	14.7047	0.02	0.47	0.5
10/25/2005 06:13:30	14.7142	14.7023	0.03	0.48	0.5
10/25/2005 06:14:00	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:14:30	14.7142	14.7047	0.02	0.47	0.5
10/25/2005 06:15:00	14.7142	14.7023	0.03	0.48	0.5
10/25/2005 06:15:30	14.7094	14.7047	0.01	0.46	0.5
10/25/2005 06:16:00	14.7094	14.7047	0.01	0.46	0.5
10/25/2005 06:16:30	14.7094	14.7047	0.01	0.46	0.5
10/25/2005 06:17:00	14.7142	14.7023	0.03	0.48	0.5
10/25/2005 06:17:30	14.7094	14.7023	0.02	0.47	0.5
10/25/2005 06:18:00	14.7142	14.7047	0.02	0.47	0.5
10/25/2005 06:18:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:19:00	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:19:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:20:00	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:20:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:21:00	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:21:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:22:00	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:22:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:23:00	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:23:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:24:00	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:24:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:25:00	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:25:30	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:26:00	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:26:30	14.7189	14.707	0.03	0.48	0.5
10/25/2005 06:27:00	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:27:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:28:00	14.7189	14.7047	0.03	0.48	0.5
10/25/2005 06:28:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:29:00	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:29:30	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:30:00	14.7189	14.707	0.03	0.48	0.5
10/25/2005 06:30:30	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:31:00	14.7189	14.707	0.03	0.48	0.5
10/25/2005 06:31:30	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:32:00	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:32:30	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:33:00	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:33:30	14.7141	14.7093	0.01	0.46	0.5
10/25/2005 06:34:00	14.7187	14.707	0.03	0.48	0.5
10/25/2005 06:34:30	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:35:00	14.7187	14.707	0.03	0.48	0.5
10/25/2005 06:35:30	14.7141	14.707	0.02	0.47	0.5
10/25/2005 06:36:00	14.7141	14.7047	0.02	0.47	0.5
10/25/2005 06:36:30	14.7187	14.707	0.03	0.48	0.5
10/25/2005 06:37:00	14.7235	14.707	0.04	0.49	0.5
10/25/2005 06:37:30	14.7187	14.707	0.03	0.48	0.5
10/25/2005 06:38:00	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:38:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:39:00	14.7187	14.707	0.03	0.48	0.5
10/25/2005 06:39:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:40:00	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:40:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:41:00	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:41:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:42:00	14.7187	14.707	0.03	0.48	0.5
10/25/2005 06:42:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:43:00	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:43:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:44:00	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:44:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:45:00	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:45:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:46:00	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:46:30	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:47:00	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:47:30	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:48:00	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:48:30	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:49:00	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:49:30	14.7139	14.7116	0.01	0.46	0.5
10/25/2005 06:50:00	14.7187	14.7093	0.02	0.47	0.5
10/25/2005 06:50:30	14.7139	14.7093	0.01	0.46	0.5
10/25/2005 06:51:00	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:51:30	14.7187	14.7116	0.02	0.47	0.5
10/25/2005 06:52:00	14.7187	14.7139	0.01	0.46	0.5
10/25/2005 06:52:30	14.7187	14.7139	0.01	0.46	0.5
10/25/2005 06:53:00	14.7187	14.7139	0.01	0.46	0.5
10/25/2005 06:53:30	14.7187	14.7139	0.01	0.46	0.5
10/25/2005 06:54:00	14.7187	14.7139	0.01	0.46	0.5
10/25/2005 06:54:30	14.7235	14.7116	0.03	0.48	0.5
10/25/2005 06:55:00	14.7186	14.7139	0.01	0.46	0.5
10/25/2005 06:55:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 06:56:00	14.7186	14.7116	0.02	0.47	0.5
10/25/2005 06:56:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 06:57:00	14.7186	14.7116	0.02	0.47	0.5
10/25/2005 06:57:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 06:58:00	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 06:58:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 06:59:00	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 06:59:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:00:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:00:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:01:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:01:30	14.7186	14.7163	0.01	0.46	0.5
10/25/2005 07:02:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:02:30	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:03:00	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:03:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:04:00	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:04:30	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:05:00	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:05:30	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:06:00	14.7234	14.7139	0.02	0.47	0.5
10/25/2005 07:06:30	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:07:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:07:30	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:08:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:08:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:09:00	14.7281	14.7163	0.03	0.48	0.5
10/25/2005 07:09:30	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:10:00	14.7281	14.7186	0.02	0.47	0.5
10/25/2005 07:10:30	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:11:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:11:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:12:00	14.7281	14.7186	0.02	0.47	0.5
10/25/2005 07:12:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:13:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:13:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:14:00	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:14:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:15:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:15:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:16:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:16:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:17:00	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:17:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:18:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:18:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:19:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:19:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:20:00	14.7234	14.7163	0.02	0.47	0.5
10/25/2005 07:20:30	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:21:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:21:30	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:22:00	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:22:30	14.7234	14.7186	0.01	0.46	0.5
10/25/2005 07:23:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:23:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:24:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:24:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:25:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:25:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:26:00	14.7232	14.7209	0.01	0.46	0.5
10/25/2005 07:26:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:27:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:27:30	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:28:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:28:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:29:00	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:29:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:30:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:30:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:31:00	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:31:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:32:00	14.728	14.7232	0.01	0.46	0.5
10/25/2005 07:32:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:33:00	14.728	14.7232	0.01	0.46	0.5
10/25/2005 07:33:30	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:34:00	14.728	14.7232	0.01	0.46	0.5
10/25/2005 07:34:30	14.728	14.7232	0.01	0.46	0.5
10/25/2005 07:35:00	14.728	14.7232	0.01	0.46	0.5
10/25/2005 07:35:30	14.728	14.7232	0.01	0.46	0.5
10/25/2005 07:36:00	14.7328	14.7209	0.03	0.48	0.5
10/25/2005 07:36:30	14.7328	14.7209	0.03	0.48	0.5
10/25/2005 07:37:00	14.728	14.7209	0.02	0.47	0.5
10/25/2005 07:37:30	14.728	14.7232	0.01	0.46	0.5
10/25/2005 07:38:00	14.728	14.7186	0.02	0.47	0.5
10/25/2005 07:38:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:39:00	14.7326	14.7209	0.03	0.48	0.5
10/25/2005 07:39:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:40:00	14.7326	14.7209	0.03	0.48	0.5
10/25/2005 07:40:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:41:00	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:41:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:42:00	14.7326	14.7232	0.02	0.47	0.5
10/25/2005 07:42:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:43:00	14.7326	14.7209	0.03	0.48	0.5
10/25/2005 07:43:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:44:00	14.7326	14.7186	0.03	0.48	0.5
10/25/2005 07:44:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:45:00	14.7326	14.7209	0.03	0.48	0.5
10/25/2005 07:45:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:46:00	14.7326	14.7186	0.03	0.48	0.5
10/25/2005 07:46:30	14.7279	14.7209	0.02	0.47	0.5
10/25/2005 07:47:00	14.7326	14.7209	0.03	0.48	0.5
10/25/2005 07:47:30	14.7326	14.7209	0.03	0.48	0.5
10/25/2005 07:48:00	14.7326	14.7232	0.02	0.47	0.5
10/25/2005 07:48:30	14.7279	14.7232	0.01	0.46	0.5
10/25/2005 07:49:00	14.7326	14.7232	0.02	0.47	0.5
10/25/2005 07:49:30	14.7325	14.7209	0.03	0.48	0.5
10/25/2005 07:50:00	14.7279	14.7232	0.01	0.46	0.5
10/25/2005 07:50:30	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 07:51:00	14.7279	14.7232	0.01	0.46	0.5
10/25/2005 07:51:30	14.7325	14.7209	0.03	0.48	0.5
10/25/2005 07:52:00	14.7325	14.7209	0.03	0.48	0.5
10/25/2005 07:52:30	14.7277	14.7209	0.02	0.47	0.5
10/25/2005 07:53:00	14.7325	14.7209	0.03	0.48	0.5
10/25/2005 07:53:30	14.7277	14.7232	0.01	0.46	0.5
10/25/2005 07:54:00	14.7277	14.7209	0.02	0.47	0.5
10/25/2005 07:54:30	14.7277	14.7209	0.02	0.47	0.5
10/25/2005 07:55:00	14.7277	14.7209	0.02	0.47	0.5
10/25/2005 07:55:30	14.7325	14.7209	0.03	0.48	0.5
10/25/2005 07:56:00	14.7325	14.7209	0.03	0.48	0.5
10/25/2005 07:56:30	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 07:57:00	14.7325	14.7209	0.03	0.48	0.5
10/25/2005 07:57:30	14.7277	14.7232	0.01	0.46	0.5
10/25/2005 07:58:00	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 07:58:30	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 07:59:00	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 07:59:30	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 08:00:00	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 08:00:30	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 08:01:00	14.7325	14.7232	0.02	0.47	0.5
10/25/2005 08:01:30	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:02:00	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:02:30	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:03:00	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:03:30	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:04:00	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:04:30	14.7324	14.7257	0.02	0.47	0.5
10/25/2005 08:05:00	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:05:30	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:06:00	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:06:30	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:07:00	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:07:30	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:08:00	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:08:30	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:09:00	14.7324	14.7232	0.02	0.47	0.5
10/25/2005 08:09:30	14.7276	14.7255	0.00	0.45	0.5
10/25/2005 08:10:00	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:10:30	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:11:00	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:11:30	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:12:00	14.7324	14.7231	0.02	0.47	0.5
10/25/2005 08:12:30	14.7324	14.7279	0.01	0.46	0.5
10/25/2005 08:13:00	14.7324	14.7279	0.01	0.46	0.5
10/25/2005 08:13:30	14.7324	14.7231	0.02	0.47	0.5
10/25/2005 08:14:00	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:14:30	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:15:00	14.7324	14.7255	0.02	0.47	0.5
10/25/2005 08:15:30	14.7324	14.7231	0.02	0.47	0.5
10/25/2005 08:16:00	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:16:30	14.7276	14.7231	0.01	0.46	0.5
10/25/2005 08:17:00	14.7324	14.7231	0.02	0.47	0.5
10/25/2005 08:17:30	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:18:00	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:18:30	14.7324	14.7277	0.01	0.46	0.5
10/25/2005 08:19:00	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:19:30	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:20:00	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:20:30	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:21:00	14.7371	14.7277	0.02	0.47	0.5
10/25/2005 08:21:30	14.7324	14.7254	0.02	0.47	0.5
10/25/2005 08:22:00	14.7324	14.73	0.01	0.46	0.5
10/25/2005 08:22:30	14.7324	14.7276	0.01	0.46	0.5
10/25/2005 08:23:00	14.7324	14.7276	0.01	0.46	0.5
10/25/2005 08:23:30	14.7276	14.7252	0.01	0.46	0.5
10/25/2005 08:24:00	14.7324	14.7252	0.02	0.47	0.5
10/25/2005 08:24:30	14.7324	14.7252	0.02	0.47	0.5
10/25/2005 08:25:00	14.7324	14.7252	0.02	0.47	0.5
10/25/2005 08:25:30	14.7324	14.7251	0.02	0.47	0.5
10/25/2005 08:26:00	14.7322	14.7276	0.01	0.46	0.5
10/25/2005 08:26:30	14.7322	14.7251	0.02	0.47	0.5
10/25/2005 08:27:00	14.7322	14.7276	0.01	0.46	0.5
10/25/2005 08:27:30	14.7322	14.7251	0.02	0.47	0.5
10/25/2005 08:28:00	14.7276	14.7251	0.01	0.46	0.5
10/25/2005 08:28:30	14.7322	14.7251	0.02	0.47	0.5
10/25/2005 08:29:00	14.7322	14.7274	0.01	0.46	0.5
10/25/2005 08:29:30	14.7371	14.7251	0.03	0.48	0.5
10/25/2005 08:30:00	14.7371	14.7251	0.03	0.48	0.5
10/25/2005 08:30:30	14.7324	14.725	0.02	0.47	0.5
10/25/2005 08:31:00	14.7324	14.7274	0.01	0.46	0.5
10/25/2005 08:31:30	14.7324	14.7274	0.01	0.46	0.5
10/25/2005 08:32:00	14.7324	14.7274	0.01	0.46	0.5
10/25/2005 08:32:30	14.7324	14.7274	0.01	0.46	0.5
10/25/2005 08:33:00	14.7324	14.7273	0.01	0.46	0.5
10/25/2005 08:33:30	14.7324	14.7296	0.01	0.46	0.5
10/25/2005 08:34:00	14.7324	14.7273	0.01	0.46	0.5
10/25/2005 08:34:30	14.7371	14.7273	0.02	0.47	0.5
10/25/2005 08:35:00	14.7324	14.7296	0.01	0.46	0.5
10/25/2005 08:35:30	14.7371	14.7248	0.03	0.48	0.5
10/25/2005 08:36:00	14.7324	14.7248	0.02	0.47	0.5
10/25/2005 08:36:30	14.7371	14.7273	0.02	0.47	0.5
10/25/2005 08:37:00	14.7371	14.7273	0.02	0.47	0.5
10/25/2005 08:37:30	14.7324	14.7271	0.01	0.46	0.5
10/25/2005 08:38:00	14.7324	14.7248	0.02	0.47	0.5
10/25/2005 08:38:30	14.7324	14.7248	0.02	0.47	0.5
10/25/2005 08:39:00	14.7324	14.7271	0.01	0.46	0.5
10/25/2005 08:39:30	14.7371	14.7271	0.02	0.47	0.5
10/25/2005 08:40:00	14.7371	14.7271	0.02	0.47	0.5
10/25/2005 08:40:30	14.7371	14.7247	0.03	0.48	0.5
10/25/2005 08:41:00	14.7324	14.7271	0.01	0.46	0.5
10/25/2005 08:41:30	14.7324	14.7247	0.02	0.47	0.5
10/25/2005 08:42:00	14.7324	14.7247	0.02	0.47	0.5
10/25/2005 08:42:30	14.7324	14.7247	0.02	0.47	0.5
10/25/2005 08:43:00	14.7324	14.727	0.01	0.46	0.5
10/25/2005 08:43:30	14.7371	14.727	0.02	0.47	0.5
10/25/2005 08:44:00	14.7324	14.7247	0.02	0.47	0.5
10/25/2005 08:44:30	14.7324	14.727	0.01	0.46	0.5
10/25/2005 08:45:00	14.7324	14.727	0.01	0.46	0.5
10/25/2005 08:45:30	14.7324	14.727	0.01	0.46	0.5
10/25/2005 08:46:00	14.7324	14.727	0.01	0.46	0.5
10/25/2005 08:46:30	14.7324	14.7245	0.02	0.47	0.5
10/25/2005 08:47:00	14.7324	14.7268	0.01	0.46	0.5
10/25/2005 08:47:30	14.7324	14.7268	0.01	0.46	0.5
10/25/2005 08:48:00	14.7371	14.7268	0.02	0.47	0.5
10/25/2005 08:48:30	14.7371	14.7292	0.02	0.47	0.5
10/25/2005 08:49:00	14.7371	14.7292	0.02	0.47	0.5
10/25/2005 08:49:30	14.7324	14.7268	0.01	0.46	0.5
10/25/2005 08:50:00	14.7324	14.7268	0.01	0.46	0.5
10/25/2005 08:50:30	14.7371	14.7268	0.02	0.47	0.5
10/25/2005 08:51:00	14.7371	14.7244	0.03	0.48	0.5
10/25/2005 08:51:30	14.7324	14.729	0.01	0.46	0.5
10/25/2005 08:52:00	14.7324	14.729	0.01	0.46	0.5
10/25/2005 08:52:30	14.7324	14.729	0.01	0.46	0.5
10/25/2005 08:53:00	14.7324	14.7313	0.00	0.45	0.5
10/25/2005 08:53:30	14.7324	14.729	0.01	0.46	0.5
10/25/2005 08:54:00	14.7371	14.729	0.02	0.47	0.5
10/25/2005 08:54:30	14.7371	14.729	0.02	0.47	0.5
10/25/2005 08:55:00	14.7371	14.729	0.02	0.47	0.5
10/25/2005 08:55:30	14.7371	14.729	0.02	0.47	0.5
10/25/2005 08:56:00	14.7324	14.7289	0.01	0.46	0.5
10/25/2005 08:56:30	14.7324	14.7289	0.01	0.46	0.5
10/25/2005 08:57:00	14.7324	14.7289	0.01	0.46	0.5
10/25/2005 08:57:30	14.7371	14.7266	0.02	0.47	0.5
10/25/2005 08:58:00	14.7371	14.7312	0.01	0.46	0.5
10/25/2005 08:58:30	14.7324	14.7289	0.01	0.46	0.5
10/25/2005 08:59:00	14.7324	14.7289	0.01	0.46	0.5
10/25/2005 08:59:30	14.7324	14.7289	0.01	0.46	0.5
10/25/2005 09:00:00	14.7324	14.7289	0.01	0.46	0.5
10/25/2005 09:00:30	14.7371	14.7289	0.02	0.47	0.5
10/25/2005 09:01:00	14.7322	14.7287	0.01	0.46	0.5
10/25/2005 09:01:30	14.737	14.731	0.01	0.46	0.5
10/25/2005 09:02:00	14.7322	14.7287	0.01	0.46	0.5
10/25/2005 09:02:30	14.7322	14.7287	0.01	0.46	0.5
10/25/2005 09:03:00	14.737	14.7287	0.02	0.47	0.5
10/25/2005 09:03:30	14.737	14.7287	0.02	0.47	0.5
10/25/2005 09:04:00	14.7322	14.7264	0.01	0.46	0.5
10/25/2005 09:04:30	14.737	14.7287	0.02	0.47	0.5
10/25/2005 09:05:00	14.7322	14.7287	0.01	0.46	0.5
10/25/2005 09:05:30	14.737	14.7309	0.01	0.46	0.5
10/25/2005 09:06:00	14.737	14.7286	0.02	0.47	0.5
10/25/2005 09:06:30	14.737	14.7286	0.02	0.47	0.5
10/25/2005 09:07:00	14.7322	14.7309	0.00	0.45	0.5
10/25/2005 09:07:30	14.7322	14.7286	0.01	0.46	0.5
10/25/2005 09:08:00	14.737	14.7309	0.01	0.46	0.5
10/25/2005 09:08:30	14.737	14.7286	0.02	0.47	0.5
10/25/2005 09:09:00	14.737	14.7309	0.01	0.46	0.5
10/25/2005 09:09:30	14.737	14.7286	0.02	0.47	0.5
10/25/2005 09:10:00	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:10:30	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:11:00	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:11:30	14.737	14.7284	0.02	0.47	0.5
10/25/2005 09:12:00	14.7276	14.7284	0.00	0.45	0.5
10/25/2005 09:12:30	14.737	14.7284	0.02	0.47	0.5
10/25/2005 09:13:00	14.7322	14.7284	0.01	0.46	0.5
10/25/2005 09:13:30	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:14:00	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:14:30	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:15:00	14.737	14.7308	0.01	0.46	0.5
10/25/2005 09:15:30	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:16:00	14.7322	14.7283	0.01	0.46	0.5
10/25/2005 09:16:30	14.7322	14.7308	0.00	0.45	0.5
10/25/2005 09:17:00	14.7322	14.7283	0.01	0.46	0.5
10/25/2005 09:17:30	14.737	14.7283	0.02	0.47	0.5
10/25/2005 09:18:00	14.7322	14.7283	0.01	0.46	0.5
10/25/2005 09:18:30	14.7322	14.7283	0.01	0.46	0.5
10/25/2005 09:19:00	14.7322	14.7306	0.00	0.45	0.5
10/25/2005 09:19:30	14.737	14.7281	0.02	0.47	0.5
10/25/2005 09:20:00	14.737	14.7306	0.01	0.46	0.5
10/25/2005 09:20:30	14.737	14.7306	0.01	0.46	0.5
10/25/2005 09:21:00	14.7322	14.7306	0.00	0.45	0.5
10/25/2005 09:21:30	14.737	14.7306	0.01	0.46	0.5
10/25/2005 09:22:00	14.737	14.7306	0.01	0.46	0.5
10/25/2005 09:22:30	14.737	14.7305	0.01	0.46	0.5
10/25/2005 09:23:00	14.737	14.7281	0.02	0.47	0.5
10/25/2005 09:23:30	14.737	14.7305	0.01	0.46	0.5
10/25/2005 09:24:00	14.737	14.7305	0.01	0.46	0.5
10/25/2005 09:24:30	14.737	14.7305	0.01	0.46	0.5
10/25/2005 09:25:00	14.737	14.7305	0.01	0.46	0.5
10/25/2005 09:25:30	14.737	14.7305	0.01	0.46	0.5
10/25/2005 09:26:00	14.737	14.7305	0.01	0.46	0.5
10/25/2005 09:26:30	14.737	14.7328	0.01	0.46	0.5
10/25/2005 09:27:00	14.737	14.7328	0.01	0.46	0.5
10/25/2005 09:27:30	14.737	14.7326	0.01	0.46	0.5
10/25/2005 09:28:00	14.737	14.735	0.00	0.45	0.5
10/25/2005 09:28:30	14.737	14.7326	0.01	0.46	0.5
10/25/2005 09:29:00	14.737	14.735	0.00	0.45	0.5
10/25/2005 09:29:30	14.737	14.7326	0.01	0.46	0.5
10/25/2005 09:30:00	14.737	14.7373	0.00	0.45	0.5
10/25/2005 09:30:30	14.737	14.7303	0.02	0.47	0.5
10/25/2005 09:31:00	14.737	14.7326	0.01	0.46	0.5
10/25/2005 09:31:30	14.7322	14.7326	0.00	0.45	0.5
10/25/2005 09:32:00	14.737	14.7325	0.01	0.46	0.5
10/25/2005 09:32:30	14.737	14.7325	0.01	0.46	0.5
10/25/2005 09:33:00	14.7322	14.735	-0.01	0.44	0.5
10/25/2005 09:33:30	14.7322	14.7325	0.00	0.45	0.5
10/25/2005 09:34:00	14.737	14.7325	0.01	0.46	0.5
10/25/2005 09:34:30	14.737	14.7325	0.01	0.46	0.5
10/25/2005 09:35:00	14.737	14.7325	0.01	0.46	0.5
10/25/2005 09:35:30	14.7322	14.7325	0.00	0.45	0.5
10/25/2005 09:36:00	14.737	14.7348	0.01	0.46	0.5
10/25/2005 09:36:30	14.7322	14.7324	0.00	0.45	0.5
10/25/2005 09:37:00	14.737	14.7324	0.01	0.46	0.5
10/25/2005 09:37:30	14.737	14.7324	0.01	0.46	0.5
10/25/2005 09:38:00	14.7322	14.7324	0.00	0.45	0.5
10/25/2005 09:38:30	14.7322	14.7324	0.00	0.45	0.5
10/25/2005 09:39:00	14.7322	14.7324	0.00	0.45	0.5
10/25/2005 09:39:30	14.737	14.7324	0.01	0.46	0.5
10/25/2005 09:40:00	14.737	14.7299	0.02	0.47	0.5
10/25/2005 09:40:30	14.737	14.7324	0.01	0.46	0.5
10/25/2005 09:41:00	14.737	14.7324	0.01	0.46	0.5
10/25/2005 09:41:30	14.737	14.7322	0.01	0.46	0.5
10/25/2005 09:42:00	14.737	14.7322	0.01	0.46	0.5
10/25/2005 09:42:30	14.737	14.7345	0.01	0.46	0.5
10/25/2005 09:43:00	14.737	14.7322	0.01	0.46	0.5
10/25/2005 09:43:30	14.737	14.7345	0.01	0.46	0.5
10/25/2005 09:44:00	14.737	14.7345	0.01	0.46	0.5
10/25/2005 09:44:30	14.737	14.7345	0.01	0.46	0.5
10/25/2005 09:45:00	14.737	14.7322	0.01	0.46	0.5
10/25/2005 09:45:30	14.737	14.7321	0.01	0.46	0.5
10/25/2005 09:46:00	14.737	14.7321	0.01	0.46	0.5
10/25/2005 09:46:30	14.737	14.7297	0.02	0.47	0.5
10/25/2005 09:47:00	14.7322	14.7344	-0.01	0.44	0.5
10/25/2005 09:47:30	14.7322	14.7297	0.01	0.46	0.5
10/25/2005 09:48:00	14.7322	14.7321	0.00	0.45	0.5
10/25/2005 09:48:30	14.737	14.7297	0.02	0.47	0.5
10/25/2005 09:49:00	14.737	14.7321	0.01	0.46	0.5
10/25/2005 09:49:30	14.737	14.7319	0.01	0.46	0.5
10/25/2005 09:50:00	14.737	14.7319	0.01	0.46	0.5
10/25/2005 09:50:30	14.737	14.7319	0.01	0.46	0.5
10/25/2005 09:51:00	14.737	14.7342	0.01	0.46	0.5
10/25/2005 09:51:30	14.737	14.7342	0.01	0.46	0.5
10/25/2005 09:52:00	14.737	14.7342	0.01	0.46	0.5
10/25/2005 09:52:30	14.737	14.7342	0.01	0.46	0.5
10/25/2005 09:53:00	14.737	14.7342	0.01	0.46	0.5
10/25/2005 09:53:30	14.737	14.7342	0.01	0.46	0.5
10/25/2005 09:54:00	14.737	14.7341	0.01	0.46	0.5
10/25/2005 09:54:30	14.737	14.7341	0.01	0.46	0.5
10/25/2005 09:55:00	14.737	14.7341	0.01	0.46	0.5
10/25/2005 09:55:30	14.737	14.7318	0.01	0.46	0.5
10/25/2005 09:56:00	14.7371	14.7341	0.01	0.46	0.5
10/25/2005 09:56:30	14.7324	14.7341	0.00	0.45	0.5
10/25/2005 09:57:00	14.7371	14.7341	0.01	0.46	0.5
10/25/2005 09:57:30	14.7371	14.7341	0.01	0.46	0.5
10/25/2005 09:58:00	14.7371	14.7341	0.01	0.46	0.5
10/25/2005 09:58:30	14.7418	14.7341	0.02	0.47	0.5
10/25/2005 09:59:00	14.7371	14.7316	0.01	0.46	0.5
10/25/2005 09:59:30	14.7371	14.7364	0.00	0.45	0.5
10/25/2005 10:00:00	14.7371	14.7341	0.01	0.46	0.5
10/25/2005 10:00:30	14.7371	14.7341	0.01	0.46	0.5
10/25/2005 10:01:00	14.7371	14.7316	0.01	0.46	0.5
10/25/2005 10:01:30	14.7371	14.7316	0.01	0.46	0.5
10/25/2005 10:02:00	14.7371	14.7339	0.01	0.46	0.5
10/25/2005 10:02:30	14.7371	14.7339	0.01	0.46	0.5
10/25/2005 10:03:00	14.7324	14.7316	0.00	0.45	0.5
10/25/2005 10:03:30	14.7371	14.7316	0.01	0.46	0.5
10/25/2005 10:04:00	14.7371	14.7316	0.01	0.46	0.5
10/25/2005 10:04:30	14.7324	14.7316	0.00	0.45	0.5
10/25/2005 10:05:00	14.7371	14.7339	0.01	0.46	0.5
10/25/2005 10:05:30	14.7371	14.7316	0.01	0.46	0.5
10/25/2005 10:06:00	14.7371	14.7315	0.01	0.46	0.5
10/25/2005 10:06:30	14.7371	14.7315	0.01	0.46	0.5
10/25/2005 10:07:00	14.7371	14.7338	0.01	0.46	0.5
10/25/2005 10:07:30	14.7371	14.7315	0.01	0.46	0.5
10/25/2005 10:08:00	14.7371	14.7315	0.01	0.46	0.5
10/25/2005 10:08:30	14.7371	14.7315	0.01	0.46	0.5
10/25/2005 10:09:00	14.7371	14.7338	0.01	0.46	0.5
10/25/2005 10:09:30	14.7371	14.7338	0.01	0.46	0.5
10/25/2005 10:10:00	14.7371	14.7315	0.01	0.46	0.5
10/25/2005 10:10:30	14.7371	14.7315	0.01	0.46	0.5
10/25/2005 10:11:00	14.7418	14.7337	0.02	0.47	0.5
10/25/2005 10:11:30	14.7418	14.7337	0.02	0.47	0.5
10/25/2005 10:12:00	14.7418	14.7337	0.02	0.47	0.5
10/25/2005 10:12:30	14.7371	14.736	0.00	0.45	0.5
10/25/2005 10:13:00	14.7418	14.7337	0.02	0.47	0.5
10/25/2005 10:13:30	14.7418	14.736	0.01	0.46	0.5
10/25/2005 10:14:00	14.7371	14.7337	0.01	0.46	0.5
10/25/2005 10:14:30	14.7371	14.7337	0.01	0.46	0.5
10/25/2005 10:15:00	14.7371	14.7337	0.01	0.46	0.5
10/25/2005 10:15:30	14.7371	14.7337	0.01	0.46	0.5
10/25/2005 10:16:00	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:16:30	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:17:00	14.7418	14.736	0.01	0.46	0.5
10/25/2005 10:17:30	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:18:00	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:18:30	14.7418	14.7335	0.02	0.47	0.5
10/25/2005 10:19:00	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:19:30	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:20:00	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:20:30	14.7371	14.731	0.01	0.46	0.5
10/25/2005 10:21:00	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:21:30	14.7324	14.7358	-0.01	0.44	0.5
10/25/2005 10:22:00	14.7371	14.7335	0.01	0.46	0.5
10/25/2005 10:22:30	14.7371	14.7334	0.01	0.46	0.5
10/25/2005 10:23:00	14.7371	14.7334	0.01	0.46	0.5
10/25/2005 10:23:30	14.7371	14.7357	0.00	0.45	0.5
10/25/2005 10:24:00	14.7371	14.7334	0.01	0.46	0.5
10/25/2005 10:24:30	14.7371	14.731	0.01	0.46	0.5
10/25/2005 10:25:00	14.7371	14.7334	0.01	0.46	0.5
10/25/2005 10:25:30	14.7371	14.7357	0.00	0.45	0.5
10/25/2005 10:26:00	14.7371	14.7334	0.01	0.46	0.5
10/25/2005 10:26:30	14.7371	14.7355	0.00	0.45	0.5
10/25/2005 10:27:00	14.7373	14.7332	0.01	0.46	0.5
10/25/2005 10:27:30	14.7373	14.7332	0.01	0.46	0.5
10/25/2005 10:28:00	14.7373	14.7332	0.01	0.46	0.5
10/25/2005 10:28:30	14.7373	14.7332	0.01	0.46	0.5
10/25/2005 10:29:00	14.7373	14.7332	0.01	0.46	0.5
10/25/2005 10:29:30	14.7325	14.7332	0.00	0.45	0.5
10/25/2005 10:30:00	14.7373	14.7308	0.01	0.46	0.5
10/25/2005 10:30:30	14.7373	14.7308	0.01	0.46	0.5
10/25/2005 10:31:00	14.7373	14.7308	0.01	0.46	0.5
10/25/2005 10:31:30	14.7373	14.7308	0.01	0.46	0.5
10/25/2005 10:32:00	14.7373	14.7308	0.01	0.46	0.5
10/25/2005 10:32:30	14.7373	14.7331	0.01	0.46	0.5
10/25/2005 10:33:00	14.7373	14.7308	0.01	0.46	0.5
10/25/2005 10:33:30	14.7373	14.7308	0.01	0.46	0.5
10/25/2005 10:34:00	14.7325	14.7306	0.00	0.45	0.5
10/25/2005 10:34:30	14.7373	14.7306	0.02	0.47	0.5
10/25/2005 10:35:00	14.7373	14.7306	0.02	0.47	0.5
10/25/2005 10:35:30	14.7373	14.7306	0.02	0.47	0.5
10/25/2005 10:36:00	14.7373	14.7306	0.02	0.47	0.5
10/25/2005 10:36:30	14.7373	14.7306	0.02	0.47	0.5
10/25/2005 10:37:00	14.7373	14.7329	0.01	0.46	0.5
10/25/2005 10:37:30	14.7325	14.7306	0.00	0.45	0.5
10/25/2005 10:38:00	14.7325	14.7353	-0.01	0.44	0.5
10/25/2005 10:38:30	14.7373	14.7329	0.01	0.46	0.5
10/25/2005 10:39:00	14.7373	14.7329	0.01	0.46	0.5
10/25/2005 10:39:30	14.7373	14.7329	0.01	0.46	0.5
10/25/2005 10:40:00	14.7373	14.7329	0.01	0.46	0.5
10/25/2005 10:40:30	14.7325	14.7281	0.01	0.46	0.5
10/25/2005 10:41:00	14.7373	14.7306	0.02	0.47	0.5
10/25/2005 10:41:30	14.7324	14.7328	0.00	0.45	0.5
10/25/2005 10:42:00	14.7371	14.7305	0.02	0.47	0.5
10/25/2005 10:42:30	14.7371	14.7305	0.02	0.47	0.5
10/25/2005 10:43:00	14.7371	14.7305	0.02	0.47	0.5
10/25/2005 10:43:30	14.7371	14.7351	0.00	0.45	0.5
10/25/2005 10:44:00	14.7324	14.7328	0.00	0.45	0.5
10/25/2005 10:44:30	14.7324	14.7328	0.00	0.45	0.5
10/25/2005 10:45:00	14.7371	14.7328	0.01	0.46	0.5
10/25/2005 10:45:30	14.7371	14.7328	0.01	0.46	0.5
10/25/2005 10:46:00	14.7371	14.7328	0.01	0.46	0.5
10/25/2005 10:46:30	14.7371	14.7305	0.02	0.47	0.5
10/25/2005 10:47:00	14.7371	14.7328	0.01	0.46	0.5
10/25/2005 10:47:30	14.7324	14.7305	0.00	0.45	0.5
10/25/2005 10:48:00	14.7324	14.7328	0.00	0.45	0.5
10/25/2005 10:48:30	14.7371	14.7305	0.02	0.47	0.5
10/25/2005 10:49:00	14.7371	14.7305	0.02	0.47	0.5
10/25/2005 10:49:30	14.7324	14.7328	0.00	0.45	0.5
10/25/2005 10:50:00	14.7371	14.7328	0.01	0.46	0.5
10/25/2005 10:50:30	14.7371	14.7305	0.02	0.47	0.5
10/25/2005 10:51:00	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:51:30	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:52:00	14.7324	14.7326	0.00	0.45	0.5
10/25/2005 10:52:30	14.7371	14.7303	0.02	0.47	0.5
10/25/2005 10:53:00	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:53:30	14.7371	14.7303	0.02	0.47	0.5
10/25/2005 10:54:00	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:54:30	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:55:00	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:55:30	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:56:00	14.7324	14.7303	0.00	0.45	0.5
10/25/2005 10:56:30	14.7324	14.7326	0.00	0.45	0.5
10/25/2005 10:57:00	14.7324	14.7326	0.00	0.45	0.5
10/25/2005 10:57:30	14.7324	14.7302	0.01	0.46	0.5
10/25/2005 10:58:00	14.7277	14.7302	-0.01	0.44	0.5
10/25/2005 10:58:30	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 10:59:00	14.7325	14.7326	0.00	0.45	0.5
10/25/2005 10:59:30	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:00:00	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:00:30	14.7373	14.7302	0.02	0.47	0.5
10/25/2005 11:01:00	14.7373	14.7302	0.02	0.47	0.5
10/25/2005 11:01:30	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:02:00	14.7325	14.7325	0.00	0.45	0.5
10/25/2005 11:02:30	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:03:00	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:03:30	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:04:00	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:04:30	14.7325	14.7302	0.01	0.46	0.5
10/25/2005 11:05:00	14.7325	14.7324	0.00	0.45	0.5
10/25/2005 11:05:30	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:06:00	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:06:30	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:07:00	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:07:30	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:08:00	14.7325	14.7324	0.00	0.45	0.5
10/25/2005 11:08:30	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:09:00	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:09:30	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:10:00	14.7325	14.73	0.01	0.46	0.5
10/25/2005 11:10:30	14.7325	14.7276	0.01	0.46	0.5
10/25/2005 11:11:00	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:11:30	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:12:00	14.7279	14.7299	0.00	0.45	0.5
10/25/2005 11:12:30	14.7325	14.7324	0.00	0.45	0.5
10/25/2005 11:13:00	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:13:30	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:14:00	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:14:30	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:15:00	14.7325	14.7322	0.00	0.45	0.5
10/25/2005 11:15:30	14.7373	14.7299	0.02	0.47	0.5
10/25/2005 11:16:00	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:16:30	14.7325	14.7299	0.01	0.46	0.5
10/25/2005 11:17:00	14.7326	14.7299	0.01	0.46	0.5
10/25/2005 11:17:30	14.7326	14.7299	0.01	0.46	0.5
10/25/2005 11:18:00	14.7326	14.7299	0.01	0.46	0.5
10/25/2005 11:18:30	14.7326	14.7274	0.01	0.46	0.5
10/25/2005 11:19:00	14.7326	14.7274	0.01	0.46	0.5
10/25/2005 11:19:30	14.7279	14.7297	0.00	0.45	0.5
10/25/2005 11:20:00	14.7326	14.7297	0.01	0.46	0.5
10/25/2005 11:20:30	14.7326	14.7297	0.01	0.46	0.5
10/25/2005 11:21:00	14.7279	14.7297	0.00	0.45	0.5
10/25/2005 11:21:30	14.7279	14.7274	0.00	0.45	0.5
10/25/2005 11:22:00	14.7326	14.7297	0.01	0.46	0.5
10/25/2005 11:22:30	14.7279	14.7274	0.00	0.45	0.5
10/25/2005 11:23:00	14.7279	14.7273	0.00	0.45	0.5
10/25/2005 11:23:30	14.7279	14.7296	0.00	0.45	0.5
10/25/2005 11:24:00	14.7279	14.7296	0.00	0.45	0.5
10/25/2005 11:24:30	14.7279	14.7273	0.00	0.45	0.5
10/25/2005 11:25:00	14.7279	14.7273	0.00	0.45	0.5
10/25/2005 11:25:30	14.7279	14.7296	0.00	0.45	0.5
10/25/2005 11:26:00	14.7326	14.7296	0.01	0.46	0.5
10/25/2005 11:26:30	14.7326	14.7296	0.01	0.46	0.5
10/25/2005 11:27:00	14.7326	14.7296	0.01	0.46	0.5
10/25/2005 11:27:30	14.7326	14.7296	0.01	0.46	0.5
10/25/2005 11:28:00	14.7279	14.7296	0.00	0.45	0.5
10/25/2005 11:28:30	14.7326	14.7296	0.01	0.46	0.5
10/25/2005 11:29:00	14.7326	14.7296	0.01	0.46	0.5
10/25/2005 11:29:30	14.7279	14.7296	0.00	0.45	0.5
10/25/2005 11:30:00	14.7328	14.7295	0.01	0.46	0.5
10/25/2005 11:30:30	14.7326	14.7295	0.01	0.46	0.5
10/25/2005 11:31:00	14.728	14.7295	0.00	0.45	0.5
10/25/2005 11:31:30	14.7328	14.7295	0.01	0.46	0.5
10/25/2005 11:32:00	14.7328	14.7295	0.01	0.46	0.5
10/25/2005 11:32:30	14.728	14.7295	0.00	0.45	0.5
10/25/2005 11:33:00	14.728	14.7295	0.00	0.45	0.5
10/25/2005 11:33:30	14.728	14.7295	0.00	0.45	0.5
10/25/2005 11:34:00	14.728	14.7295	0.00	0.45	0.5
10/25/2005 11:34:30	14.728	14.7293	0.00	0.45	0.5
10/25/2005 11:35:00	14.7328	14.7293	0.01	0.46	0.5
10/25/2005 11:35:30	14.728	14.7293	0.00	0.45	0.5
10/25/2005 11:36:00	14.728	14.7293	0.00	0.45	0.5
10/25/2005 11:36:30	14.728	14.727	0.00	0.45	0.5
10/25/2005 11:37:00	14.728	14.7293	0.00	0.45	0.5
10/25/2005 11:37:30	14.728	14.7247	0.01	0.46	0.5
10/25/2005 11:38:00	14.728	14.7293	0.00	0.45	0.5
10/25/2005 11:38:30	14.728	14.727	0.00	0.45	0.5
10/25/2005 11:39:00	14.728	14.727	0.00	0.45	0.5
10/25/2005 11:39:30	14.728	14.7293	0.00	0.45	0.5
10/25/2005 11:40:00	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:40:30	14.728	14.7293	0.00	0.45	0.5
10/25/2005 11:41:00	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:41:30	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:42:00	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:42:30	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:43:00	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:43:30	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:44:00	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:44:30	14.728	14.7268	0.00	0.45	0.5
10/25/2005 11:45:00	14.728	14.7292	0.00	0.45	0.5
10/25/2005 11:45:30	14.728	14.729	0.00	0.45	0.5
10/25/2005 11:46:00	14.728	14.7267	0.00	0.45	0.5
10/25/2005 11:46:30	14.728	14.7267	0.00	0.45	0.5
10/25/2005 11:47:00	14.7234	14.7244	0.00	0.45	0.5
10/25/2005 11:47:30	14.7234	14.7244	0.00	0.45	0.5
10/25/2005 11:48:00	14.7281	14.7267	0.00	0.45	0.5
10/25/2005 11:48:30	14.7281	14.7267	0.00	0.45	0.5
10/25/2005 11:49:00	14.7281	14.7244	0.01	0.46	0.5
10/25/2005 11:49:30	14.7234	14.7244	0.00	0.45	0.5
10/25/2005 11:50:00	14.7234	14.7267	-0.01	0.44	0.5
10/25/2005 11:50:30	14.7281	14.7267	0.00	0.45	0.5
10/25/2005 11:51:00	14.7234	14.729	-0.01	0.44	0.5
10/25/2005 11:51:30	14.7281	14.7266	0.00	0.45	0.5
10/25/2005 11:52:00	14.7234	14.7266	-0.01	0.44	0.5
10/25/2005 11:52:30	14.7281	14.7266	0.00	0.45	0.5
10/25/2005 11:53:00	14.7281	14.7266	0.00	0.45	0.5
10/25/2005 11:53:30	14.7281	14.7266	0.00	0.45	0.5
10/25/2005 11:54:00	14.7281	14.7266	0.00	0.45	0.5
10/25/2005 11:54:30	14.7234	14.7242	0.00	0.45	0.5
10/25/2005 11:55:00	14.7281	14.7266	0.00	0.45	0.5
10/25/2005 11:55:30	14.7234	14.7266	-0.01	0.44	0.5
10/25/2005 11:56:00	14.7186	14.7241	-0.01	0.44	0.5
10/25/2005 11:56:30	14.7234	14.7241	0.00	0.45	0.5
10/25/2005 11:57:00	14.7234	14.7266	-0.01	0.44	0.5
10/25/2005 11:57:30	14.7234	14.7266	-0.01	0.44	0.5
10/25/2005 11:58:00	14.7234	14.7264	-0.01	0.44	0.5
10/25/2005 11:58:30	14.7281	14.7264	0.00	0.45	0.5
10/25/2005 11:59:00	14.7234	14.7264	-0.01	0.44	0.5
10/25/2005 11:59:30	14.7234	14.7241	0.00	0.45	0.5
10/25/2005 12:00:00	14.7281	14.7241	0.01	0.46	0.5
10/25/2005 12:00:30	14.7235	14.7264	-0.01	0.44	0.5
10/25/2005 12:01:00	14.7235	14.7241	0.00	0.45	0.5
10/25/2005 12:01:30	14.7235	14.7241	0.00	0.45	0.5
10/25/2005 12:02:00	14.7235	14.7193	0.01	0.46	0.5
10/25/2005 12:02:30	14.7189	14.7218	-0.01	0.44	0.5
10/25/2005 12:03:00	14.7189	14.7216	-0.01	0.44	0.5
10/25/2005 12:03:30	14.7237	14.7216	0.00	0.45	0.5
10/25/2005 12:04:00	14.7238	14.7216	0.01	0.46	0.5
10/25/2005 12:04:30	14.7238	14.7239	0.00	0.45	0.5
10/25/2005 12:05:00	14.7239	14.7216	0.01	0.46	0.5
10/25/2005 12:05:30	14.7192	14.7193	0.00	0.45	0.5
10/25/2005 12:06:00	14.7241	14.7216	0.01	0.46	0.5
10/25/2005 12:06:30	14.7193	14.7216	-0.01	0.44	0.5
10/25/2005 12:07:00	14.7242	14.7215	0.01	0.46	0.5
10/25/2005 12:07:30	14.7194	14.7239	-0.01	0.44	0.5
10/25/2005 12:08:00	14.7196	14.7215	0.00	0.45	0.5
10/25/2005 12:08:30	14.7244	14.7239	0.00	0.45	0.5
10/25/2005 12:09:00	14.7197	14.7215	0.00	0.45	0.5
10/25/2005 12:09:30	14.7197	14.7238	-0.01	0.44	0.5
10/25/2005 12:10:00	14.7199	14.7238	-0.01	0.44	0.5
10/25/2005 12:10:30	14.7199	14.7215	0.00	0.45	0.5
10/25/2005 12:11:00	14.72	14.7215	0.00	0.45	0.5
10/25/2005 12:11:30	14.72	14.7215	0.00	0.45	0.5
10/25/2005 12:12:00	14.7202	14.7215	0.00	0.45	0.5
10/25/2005 12:12:30	14.7203	14.7237	-0.01	0.44	0.5
10/25/2005 12:13:00	14.7203	14.7237	-0.01	0.44	0.5
10/25/2005 12:13:30	14.7205	14.7213	0.00	0.45	0.5
10/25/2005 12:14:00	14.7205	14.7237	-0.01	0.44	0.5
10/25/2005 12:14:30	14.7206	14.7237	-0.01	0.44	0.5
10/25/2005 12:15:00	14.7206	14.7237	-0.01	0.44	0.5
10/25/2005 12:15:30	14.7206	14.7213	0.00	0.45	0.5
10/25/2005 12:16:00	14.7208	14.7237	-0.01	0.44	0.5
10/25/2005 12:16:30	14.7208	14.7237	-0.01	0.44	0.5
10/25/2005 12:17:00	14.7208	14.7212	0.00	0.45	0.5
10/25/2005 12:17:30	14.7209	14.7237	-0.01	0.44	0.5
10/25/2005 12:18:00	14.7209	14.7212	0.00	0.45	0.5
10/25/2005 12:18:30	14.721	14.7212	0.00	0.45	0.5
10/25/2005 12:19:00	14.721	14.7237	-0.01	0.44	0.5
10/25/2005 12:19:30	14.721	14.7235	-0.01	0.44	0.5
10/25/2005 12:20:00	14.7212	14.7212	0.00	0.45	0.5
10/25/2005 12:20:30	14.7164	14.7212	-0.01	0.44	0.5
10/25/2005 12:21:00	14.7212	14.7212	0.00	0.45	0.5
10/25/2005 12:21:30	14.7212	14.7212	0.00	0.45	0.5
10/25/2005 12:22:00	14.7212	14.7212	0.00	0.45	0.5
10/25/2005 12:22:30	14.7213	14.7212	0.00	0.45	0.5
10/25/2005 12:23:00	14.7213	14.7235	-0.01	0.44	0.5
10/25/2005 12:23:30	14.7213	14.7212	0.00	0.45	0.5
10/25/2005 12:24:00	14.7165	14.7187	-0.01	0.44	0.5
10/25/2005 12:24:30	14.7165	14.7187	-0.01	0.44	0.5
10/25/2005 12:25:00	14.7213	14.7187	0.01	0.46	0.5
10/25/2005 12:25:30	14.7167	14.7187	0.00	0.45	0.5
10/25/2005 12:26:00	14.7167	14.7187	0.00	0.45	0.5
10/25/2005 12:26:30	14.7167	14.7187	0.00	0.45	0.5
10/25/2005 12:27:00	14.7167	14.721	-0.01	0.44	0.5
10/25/2005 12:27:30	14.7215	14.721	0.00	0.45	0.5
10/25/2005 12:28:00	14.7216	14.721	0.00	0.45	0.5
10/25/2005 12:28:30	14.7216	14.721	0.00	0.45	0.5
10/25/2005 12:29:00	14.7168	14.721	-0.01	0.44	0.5
10/25/2005 12:29:30	14.7216	14.721	0.00	0.45	0.5
10/25/2005 12:30:00	14.717	14.721	-0.01	0.44	0.5
10/25/2005 12:30:30	14.717	14.7186	0.00	0.45	0.5
10/25/2005 12:31:00	14.7218	14.7186	0.01	0.46	0.5
10/25/2005 12:31:30	14.7218	14.7186	0.01	0.46	0.5
10/25/2005 12:32:00	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:32:30	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:33:00	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:33:30	14.7219	14.7186	0.01	0.46	0.5
10/25/2005 12:34:00	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:34:30	14.7171	14.7209	-0.01	0.44	0.5
10/25/2005 12:35:00	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:35:30	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:36:00	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:36:30	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:37:00	14.7171	14.7186	0.00	0.45	0.5
10/25/2005 12:37:30	14.7171	14.7184	0.00	0.45	0.5
10/25/2005 12:38:00	14.7171	14.7209	-0.01	0.44	0.5
10/25/2005 12:38:30	14.7171	14.7209	-0.01	0.44	0.5
10/25/2005 12:39:00	14.7171	14.7184	0.00	0.45	0.5
10/25/2005 12:39:30	14.7171	14.7161	0.00	0.45	0.5
10/25/2005 12:40:00	14.7171	14.7184	0.00	0.45	0.5
10/25/2005 12:40:30	14.7173	14.7184	0.00	0.45	0.5
10/25/2005 12:41:00	14.7173	14.7161	0.00	0.45	0.5
10/25/2005 12:41:30	14.7173	14.7161	0.00	0.45	0.5
10/25/2005 12:42:00	14.7125	14.7161	-0.01	0.44	0.5
10/25/2005 12:42:30	14.7173	14.7184	0.00	0.45	0.5
10/25/2005 12:43:00	14.7173	14.7184	0.00	0.45	0.5
10/25/2005 12:43:30	14.7173	14.7161	0.00	0.45	0.5
10/25/2005 12:44:00	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:44:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:45:00	14.7222	14.716	0.01	0.46	0.5
10/25/2005 12:45:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:46:00	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:46:30	14.7174	14.7136	0.01	0.46	0.5
10/25/2005 12:47:00	14.7174	14.7136	0.01	0.46	0.5
10/25/2005 12:47:30	14.7174	14.7136	0.01	0.46	0.5
10/25/2005 12:48:00	14.7176	14.716	0.00	0.45	0.5
10/25/2005 12:48:30	14.7176	14.7136	0.01	0.46	0.5
10/25/2005 12:49:00	14.7176	14.716	0.00	0.45	0.5
10/25/2005 12:49:30	14.7176	14.7183	0.00	0.45	0.5
10/25/2005 12:50:00	14.7176	14.7183	0.00	0.45	0.5
10/25/2005 12:50:30	14.7176	14.716	0.00	0.45	0.5
10/25/2005 12:51:00	14.7176	14.716	0.00	0.45	0.5
10/25/2005 12:51:30	14.7176	14.7183	0.00	0.45	0.5
10/25/2005 12:52:00	14.7176	14.7183	0.00	0.45	0.5
10/25/2005 12:52:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:53:00	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:53:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:54:00	14.7128	14.716	-0.01	0.44	0.5
10/25/2005 12:54:30	14.7176	14.716	0.00	0.45	0.5
10/25/2005 12:55:00	14.7176	14.7183	0.00	0.45	0.5
10/25/2005 12:55:30	14.7126	14.7183	-0.01	0.44	0.5
10/25/2005 12:56:00	14.7174	14.7183	0.00	0.45	0.5
10/25/2005 12:56:30	14.7174	14.7183	0.00	0.45	0.5
10/25/2005 12:57:00	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:57:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:58:00	14.7174	14.7183	0.00	0.45	0.5
10/25/2005 12:58:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 12:59:00	14.7174	14.7183	0.00	0.45	0.5
10/25/2005 12:59:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 13:00:00	14.7174	14.716	0.00	0.45	0.5
10/25/2005 13:00:30	14.7174	14.716	0.00	0.45	0.5
10/25/2005 13:01:00	14.7174	14.7183	0.00	0.45	0.5
10/25/2005 13:01:30	14.7174	14.7183	0.00	0.45	0.5
10/25/2005 13:02:00	14.7125	14.7183	-0.01	0.44	0.5
10/25/2005 13:02:30	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:03:00	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:03:30	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:04:00	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:04:30	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:05:00	14.7173	14.7136	0.01	0.46	0.5
10/25/2005 13:05:30	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:06:00	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:06:30	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:07:00	14.7173	14.7183	0.00	0.45	0.5
10/25/2005 13:07:30	14.7173	14.7136	0.01	0.46	0.5
10/25/2005 13:08:00	14.7173	14.7136	0.01	0.46	0.5
10/25/2005 13:08:30	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:09:00	14.7173	14.716	0.00	0.45	0.5
10/25/2005 13:09:30	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:10:00	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:10:30	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:11:00	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:11:30	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:12:00	14.7126	14.7136	0.00	0.45	0.5
10/25/2005 13:12:30	14.7174	14.7136	0.01	0.46	0.5
10/25/2005 13:13:00	14.7126	14.7112	0.00	0.45	0.5
10/25/2005 13:13:30	14.7126	14.7136	0.00	0.45	0.5
10/25/2005 13:14:00	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:14:30	14.7126	14.7136	0.00	0.45	0.5
10/25/2005 13:15:00	14.7126	14.7136	0.00	0.45	0.5
10/25/2005 13:15:30	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:16:00	14.7126	14.716	-0.01	0.44	0.5
10/25/2005 13:16:30	14.7126	14.7136	0.00	0.45	0.5
10/25/2005 13:17:00	14.7128	14.7136	0.00	0.45	0.5
10/25/2005 13:17:30	14.708	14.7136	-0.01	0.44	0.5
10/25/2005 13:18:00	14.708	14.7136	-0.01	0.44	0.5
10/25/2005 13:18:30	14.708	14.7136	-0.01	0.44	0.5
10/25/2005 13:19:00	14.7128	14.7136	0.00	0.45	0.5
10/25/2005 13:19:30	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:20:00	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:20:30	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:21:00	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:21:30	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:22:00	14.708	14.7135	-0.01	0.44	0.5
10/25/2005 13:22:30	14.708	14.7135	-0.01	0.44	0.5
10/25/2005 13:23:00	14.7128	14.7112	0.00	0.45	0.5
10/25/2005 13:23:30	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:24:00	14.7128	14.7112	0.00	0.45	0.5
10/25/2005 13:24:30	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:25:00	14.7128	14.7089	0.01	0.46	0.5
10/25/2005 13:25:30	14.7128	14.7089	0.01	0.46	0.5
10/25/2005 13:26:00	14.7128	14.7112	0.00	0.45	0.5
10/25/2005 13:26:30	14.708	14.7112	-0.01	0.44	0.5
10/25/2005 13:27:00	14.708	14.7087	0.00	0.45	0.5
10/25/2005 13:27:30	14.7081	14.7112	-0.01	0.44	0.5
10/25/2005 13:28:00	14.7081	14.7087	0.00	0.45	0.5
10/25/2005 13:28:30	14.7129	14.7087	0.01	0.46	0.5
10/25/2005 13:29:00	14.7129	14.7087	0.01	0.46	0.5
10/25/2005 13:29:30	14.7129	14.7135	0.00	0.45	0.5
10/25/2005 13:30:00	14.7129	14.7064	0.01	0.46	0.5
10/25/2005 13:30:30	14.7081	14.7112	-0.01	0.44	0.5
10/25/2005 13:31:00	14.7083	14.711	-0.01	0.44	0.5
10/25/2005 13:31:30	14.7129	14.7087	0.01	0.46	0.5
10/25/2005 13:32:00	14.7131	14.711	0.00	0.45	0.5
10/25/2005 13:32:30	14.7131	14.7087	0.01	0.46	0.5
10/25/2005 13:33:00	14.7131	14.711	0.00	0.45	0.5
10/25/2005 13:33:30	14.7083	14.7087	0.00	0.45	0.5
10/25/2005 13:34:00	14.7131	14.7087	0.01	0.46	0.5
10/25/2005 13:34:30	14.7083	14.7087	0.00	0.45	0.5
10/25/2005 13:35:00	14.7083	14.711	-0.01	0.44	0.5
10/25/2005 13:35:30	14.7131	14.711	0.00	0.45	0.5
10/25/2005 13:36:00	14.7131	14.711	0.00	0.45	0.5
10/25/2005 13:36:30	14.7084	14.711	-0.01	0.44	0.5
10/25/2005 13:37:00	14.7084	14.711	-0.01	0.44	0.5
10/25/2005 13:37:30	14.7132	14.711	0.01	0.46	0.5
10/25/2005 13:38:00	14.7132	14.711	0.01	0.46	0.5
10/25/2005 13:38:30	14.7132	14.711	0.01	0.46	0.5
10/25/2005 13:39:00	14.7132	14.711	0.01	0.46	0.5
10/25/2005 13:39:30	14.7132	14.711	0.01	0.46	0.5
10/25/2005 13:40:00	14.7132	14.711	0.01	0.46	0.5
10/25/2005 13:40:30	14.7132	14.7086	0.01	0.46	0.5
10/25/2005 13:41:00	14.7132	14.7086	0.01	0.46	0.5
10/25/2005 13:41:30	14.7084	14.7086	0.00	0.45	0.5
10/25/2005 13:42:00	14.7084	14.7086	0.00	0.45	0.5
10/25/2005 13:42:30	14.7084	14.7086	0.00	0.45	0.5
10/25/2005 13:43:00	14.7086	14.711	-0.01	0.44	0.5
10/25/2005 13:43:30	14.7132	14.7086	0.01	0.46	0.5
10/25/2005 13:44:00	14.7132	14.7109	0.01	0.46	0.5
10/25/2005 13:44:30	14.7086	14.7086	0.00	0.45	0.5
10/25/2005 13:45:00	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:45:30	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:46:00	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:46:30	14.7086	14.7086	0.00	0.45	0.5
10/25/2005 13:47:00	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:47:30	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:48:00	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:48:30	14.7086	14.7086	0.00	0.45	0.5
10/25/2005 13:49:00	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:49:30	14.7086	14.7061	0.01	0.46	0.5
10/25/2005 13:50:00	14.7038	14.7109	-0.02	0.43	0.5
10/25/2005 13:50:30	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:51:00	14.7086	14.7109	-0.01	0.44	0.5
10/25/2005 13:51:30	14.7086	14.7084	0.00	0.45	0.5
10/25/2005 13:52:00	14.7086	14.7107	0.00	0.45	0.5
10/25/2005 13:52:30	14.7086	14.7107	0.00	0.45	0.5
10/25/2005 13:53:00	14.7086	14.7107	0.00	0.45	0.5
10/25/2005 13:53:30	14.7086	14.7107	0.00	0.45	0.5
10/25/2005 13:54:00	14.7086	14.7107	0.00	0.45	0.5
10/25/2005 13:54:30	14.7086	14.7084	0.00	0.45	0.5
10/25/2005 13:55:00	14.7134	14.7107	0.01	0.46	0.5
10/25/2005 13:55:30	14.7086	14.7107	0.00	0.45	0.5
10/25/2005 13:56:00	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 13:56:30	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 13:57:00	14.7134	14.7083	0.01	0.46	0.5
10/25/2005 13:57:30	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 13:58:00	14.7038	14.7083	-0.01	0.44	0.5
10/25/2005 13:58:30	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 13:59:00	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 13:59:30	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 14:00:00	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 14:00:30	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 14:01:00	14.7038	14.7083	-0.01	0.44	0.5
10/25/2005 14:01:30	14.7038	14.7106	-0.02	0.43	0.5
10/25/2005 14:02:00	14.7038	14.7035	0.00	0.45	0.5
10/25/2005 14:02:30	14.7038	14.7058	0.00	0.45	0.5
10/25/2005 14:03:00	14.7086	14.7106	0.00	0.45	0.5
10/25/2005 14:03:30	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 14:04:00	14.7086	14.7083	0.00	0.45	0.5
10/25/2005 14:04:30	14.7086	14.7081	0.00	0.45	0.5
10/25/2005 14:05:00	14.7038	14.7081	-0.01	0.44	0.5
10/25/2005 14:05:30	14.7036	14.7058	-0.01	0.44	0.5
10/25/2005 14:06:00	14.7036	14.7081	-0.01	0.44	0.5
10/25/2005 14:06:30	14.7036	14.7058	-0.01	0.44	0.5
10/25/2005 14:07:00	14.7036	14.7081	-0.01	0.44	0.5
10/25/2005 14:07:30	14.7036	14.7081	-0.01	0.44	0.5
10/25/2005 14:08:00	14.7036	14.7058	-0.01	0.44	0.5
10/25/2005 14:08:30	14.7036	14.7081	-0.01	0.44	0.5
10/25/2005 14:09:00	14.7084	14.7081	0.00	0.45	0.5
10/25/2005 14:09:30	14.7036	14.7058	-0.01	0.44	0.5
10/25/2005 14:10:00	14.7084	14.7081	0.00	0.45	0.5
10/25/2005 14:10:30	14.7036	14.7081	-0.01	0.44	0.5
10/25/2005 14:11:00	14.7036	14.7058	-0.01	0.44	0.5
10/25/2005 14:11:30	14.7083	14.7081	0.00	0.45	0.5
10/25/2005 14:12:00	14.7035	14.7105	-0.02	0.43	0.5
10/25/2005 14:12:30	14.7083	14.7081	0.00	0.45	0.5
10/25/2005 14:13:00	14.7083	14.7081	0.00	0.45	0.5
10/25/2005 14:13:30	14.7083	14.7081	0.00	0.45	0.5
10/25/2005 14:14:00	14.7083	14.7081	0.00	0.45	0.5
10/25/2005 14:14:30	14.7035	14.7035	0.00	0.45	0.5
10/25/2005 14:15:00	14.7083	14.7081	0.00	0.45	0.5
10/25/2005 14:15:30	14.7081	14.7058	0.01	0.46	0.5
10/25/2005 14:16:00	14.7033	14.7035	0.00	0.45	0.5
10/25/2005 14:16:30	14.7081	14.7081	0.00	0.45	0.5
10/25/2005 14:17:00	14.7033	14.7058	-0.01	0.44	0.5
10/25/2005 14:17:30	14.7033	14.7058	-0.01	0.44	0.5
10/25/2005 14:18:00	14.7033	14.7058	-0.01	0.44	0.5
10/25/2005 14:18:30	14.7033	14.7081	-0.01	0.44	0.5
10/25/2005 14:19:00	14.7081	14.7058	0.01	0.46	0.5
10/25/2005 14:19:30	14.7032	14.7058	-0.01	0.44	0.5
10/25/2005 14:20:00	14.7032	14.7035	0.00	0.45	0.5
10/25/2005 14:20:30	14.708	14.7035	0.01	0.46	0.5
10/25/2005 14:21:00	14.7032	14.7035	0.00	0.45	0.5
10/25/2005 14:21:30	14.7031	14.7058	-0.01	0.44	0.5
10/25/2005 14:22:00	14.7078	14.7058	0.00	0.45	0.5
10/25/2005 14:22:30	14.7031	14.7035	0.00	0.45	0.5
10/25/2005 14:23:00	14.7029	14.7058	-0.01	0.44	0.5
10/25/2005 14:23:30	14.7077	14.7058	0.00	0.45	0.5
10/25/2005 14:24:00	14.7029	14.7058	-0.01	0.44	0.5
10/25/2005 14:24:30	14.7029	14.7058	-0.01	0.44	0.5
10/25/2005 14:25:00	14.7028	14.7058	-0.01	0.44	0.5
10/25/2005 14:25:30	14.7076	14.7058	0.00	0.45	0.5
10/25/2005 14:26:00	14.7028	14.706	-0.01	0.44	0.5
10/25/2005 14:26:30	14.7076	14.706	0.00	0.45	0.5
10/25/2005 14:27:00	14.7076	14.706	0.00	0.45	0.5
10/25/2005 14:27:30	14.7076	14.706	0.00	0.45	0.5
10/25/2005 14:28:00	14.7028	14.706	-0.01	0.44	0.5
10/25/2005 14:28:30	14.7076	14.706	0.00	0.45	0.5
10/25/2005 14:29:00	14.7076	14.7036	0.01	0.46	0.5
10/25/2005 14:29:30	14.7076	14.706	0.00	0.45	0.5
10/25/2005 14:30:00	14.7076	14.706	0.00	0.45	0.5
10/25/2005 14:30:30	14.7076	14.7036	0.01	0.46	0.5
10/25/2005 14:31:00	14.7076	14.7061	0.00	0.45	0.5
10/25/2005 14:31:30	14.7028	14.7038	0.00	0.45	0.5
10/25/2005 14:32:00	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:32:30	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:33:00	14.7076	14.7061	0.00	0.45	0.5
10/25/2005 14:33:30	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:34:00	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:34:30	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:35:00	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:35:30	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:36:00	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:36:30	14.7076	14.7062	0.00	0.45	0.5
10/25/2005 14:37:00	14.7076	14.7038	0.01	0.46	0.5
10/25/2005 14:37:30	14.7029	14.7039	0.00	0.45	0.5
10/25/2005 14:38:00	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 14:38:30	14.7077	14.7039	0.01	0.46	0.5
10/25/2005 14:39:00	14.7077	14.7039	0.01	0.46	0.5
10/25/2005 14:39:30	14.7077	14.7039	0.01	0.46	0.5
10/25/2005 14:40:00	14.7077	14.7039	0.01	0.46	0.5
10/25/2005 14:40:30	14.7029	14.7039	0.00	0.45	0.5
10/25/2005 14:41:00	14.7029	14.7039	0.00	0.45	0.5
10/25/2005 14:41:30	14.7029	14.7062	-0.01	0.44	0.5
10/25/2005 14:42:00	14.7031	14.7039	0.00	0.45	0.5
10/25/2005 14:42:30	14.7031	14.7062	-0.01	0.44	0.5
10/25/2005 14:43:00	14.7031	14.7039	0.00	0.45	0.5
10/25/2005 14:43:30	14.7031	14.7062	-0.01	0.44	0.5
10/25/2005 14:44:00	14.7078	14.7039	0.01	0.46	0.5
10/25/2005 14:44:30	14.7078	14.7039	0.01	0.46	0.5
10/25/2005 14:45:00	14.7031	14.7016	0.00	0.45	0.5
10/25/2005 14:45:30	14.7031	14.7039	0.00	0.45	0.5
10/25/2005 14:46:00	14.7078	14.7039	0.01	0.46	0.5
10/25/2005 14:46:30	14.7031	14.7062	-0.01	0.44	0.5
10/25/2005 14:47:00	14.7031	14.7039	0.00	0.45	0.5
10/25/2005 14:47:30	14.7078	14.7039	0.01	0.46	0.5
10/25/2005 14:48:00	14.7078	14.7039	0.01	0.46	0.5
10/25/2005 14:48:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:49:00	14.7078	14.7039	0.01	0.46	0.5
10/25/2005 14:49:30	14.7032	14.7016	0.00	0.45	0.5
10/25/2005 14:50:00	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:50:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:51:00	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:51:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:52:00	14.7032	14.7016	0.00	0.45	0.5
10/25/2005 14:52:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:53:00	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:53:30	14.708	14.7039	0.01	0.46	0.5
10/25/2005 14:54:00	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:54:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:55:00	14.708	14.7039	0.01	0.46	0.5
10/25/2005 14:55:30	14.7032	14.7016	0.00	0.45	0.5
10/25/2005 14:56:00	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:56:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:57:00	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:57:30	14.7032	14.7062	-0.01	0.44	0.5
10/25/2005 14:58:00	14.7032	14.7062	-0.01	0.44	0.5
10/25/2005 14:58:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 14:59:00	14.708	14.7062	0.00	0.45	0.5
10/25/2005 14:59:30	14.7032	14.7039	0.00	0.45	0.5
10/25/2005 15:00:00	14.7032	14.7062	-0.01	0.44	0.5
10/25/2005 15:00:30	14.7032	14.7062	-0.01	0.44	0.5
10/25/2005 15:01:00	14.708	14.7038	0.01	0.46	0.5
10/25/2005 15:01:30	14.7032	14.7062	-0.01	0.44	0.5
10/25/2005 15:02:00	14.7032	14.7038	0.00	0.45	0.5
10/25/2005 15:02:30	14.7032	14.7038	0.00	0.45	0.5
10/25/2005 15:03:00	14.7032	14.7062	-0.01	0.44	0.5
10/25/2005 15:03:30	14.7033	14.7061	-0.01	0.44	0.5
10/25/2005 15:04:00	14.7033	14.7038	0.00	0.45	0.5
10/25/2005 15:04:30	14.7033	14.7038	0.00	0.45	0.5
10/25/2005 15:05:00	14.7033	14.7015	0.00	0.45	0.5
10/25/2005 15:05:30	14.7033	14.7061	-0.01	0.44	0.5
10/25/2005 15:06:00	14.7033	14.7015	0.00	0.45	0.5
10/25/2005 15:06:30	14.7081	14.7038	0.01	0.46	0.5
10/25/2005 15:07:00	14.7033	14.7015	0.00	0.45	0.5
10/25/2005 15:07:30	14.7033	14.7061	-0.01	0.44	0.5
10/25/2005 15:08:00	14.7033	14.7038	0.00	0.45	0.5
10/25/2005 15:08:30	14.7033	14.7038	0.00	0.45	0.5
10/25/2005 15:09:00	14.7033	14.7038	0.00	0.45	0.5
10/25/2005 15:09:30	14.7033	14.7038	0.00	0.45	0.5
10/25/2005 15:10:00	14.7033	14.7084	-0.01	0.44	0.5
10/25/2005 15:10:30	14.7081	14.7061	0.00	0.45	0.5
10/25/2005 15:11:00	14.7033	14.7038	0.00	0.45	0.5
10/25/2005 15:11:30	14.7033	14.7084	-0.01	0.44	0.5
10/25/2005 15:12:00	14.7081	14.7061	0.00	0.45	0.5
10/25/2005 15:12:30	14.7081	14.7061	0.00	0.45	0.5
10/25/2005 15:13:00	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:13:30	14.7033	14.7084	-0.01	0.44	0.5
10/25/2005 15:14:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:14:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:15:00	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:15:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:16:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:16:30	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:17:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:17:30	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:18:00	14.7033	14.7084	-0.01	0.44	0.5
10/25/2005 15:18:30	14.7033	14.7084	-0.01	0.44	0.5
10/25/2005 15:19:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:19:30	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:20:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:20:30	14.7081	14.706	0.00	0.45	0.5
10/25/2005 15:21:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:21:30	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:22:00	14.7081	14.7084	0.00	0.45	0.5
10/25/2005 15:22:30	14.7081	14.706	0.00	0.45	0.5
10/25/2005 15:23:00	14.7033	14.7084	-0.01	0.44	0.5
10/25/2005 15:23:30	14.7081	14.706	0.00	0.45	0.5
10/25/2005 15:24:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:24:30	14.6987	14.706	-0.02	0.43	0.5
10/25/2005 15:25:00	14.6987	14.7036	-0.01	0.44	0.5
10/25/2005 15:25:30	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:26:00	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:26:30	14.7035	14.7036	0.00	0.45	0.5
10/25/2005 15:27:00	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:27:30	14.7083	14.706	0.01	0.46	0.5
10/25/2005 15:28:00	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:28:30	14.7083	14.7036	0.01	0.46	0.5
10/25/2005 15:29:00	14.7083	14.706	0.01	0.46	0.5
10/25/2005 15:29:30	14.7035	14.7036	0.00	0.45	0.5
10/25/2005 15:30:00	14.7035	14.7036	0.00	0.45	0.5
10/25/2005 15:30:30	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:31:00	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:31:30	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:32:00	14.7035	14.7036	0.00	0.45	0.5
10/25/2005 15:32:30	14.7035	14.7083	-0.01	0.44	0.5
10/25/2005 15:33:00	14.7083	14.706	0.01	0.46	0.5
10/25/2005 15:33:30	14.7083	14.7036	0.01	0.46	0.5
10/25/2005 15:34:00	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:34:30	14.7083	14.7036	0.01	0.46	0.5
10/25/2005 15:35:00	14.7035	14.706	-0.01	0.44	0.5
10/25/2005 15:35:30	14.7035	14.7036	0.00	0.45	0.5
10/25/2005 15:36:00	14.7083	14.7036	0.01	0.46	0.5
10/25/2005 15:36:30	14.7083	14.7036	0.01	0.46	0.5
10/25/2005 15:37:00	14.7035	14.7036	0.00	0.45	0.5
10/25/2005 15:37:30	14.7083	14.7036	0.01	0.46	0.5
10/25/2005 15:38:00	14.7083	14.706	0.01	0.46	0.5
10/25/2005 15:38:30	14.7081	14.706	0.00	0.45	0.5
10/25/2005 15:39:00	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:39:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:40:00	14.7081	14.7036	0.01	0.46	0.5
10/25/2005 15:40:30	14.7081	14.706	0.00	0.45	0.5
10/25/2005 15:41:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:41:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:42:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:42:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:43:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:43:30	14.7081	14.7036	0.01	0.46	0.5
10/25/2005 15:44:00	14.7081	14.7013	0.02	0.47	0.5
10/25/2005 15:44:30	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:45:00	14.7081	14.706	0.00	0.45	0.5
10/25/2005 15:45:30	14.7081	14.706	0.00	0.45	0.5
10/25/2005 15:46:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:46:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:47:00	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:47:30	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:48:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:48:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:49:00	14.7081	14.7083	0.00	0.45	0.5
10/25/2005 15:49:30	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:50:00	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:50:30	14.7033	14.706	-0.01	0.44	0.5
10/25/2005 15:51:00	14.7033	14.7036	0.00	0.45	0.5
10/25/2005 15:51:30	14.7032	14.706	-0.01	0.44	0.5
10/25/2005 15:52:00	14.7032	14.7083	-0.01	0.44	0.5
10/25/2005 15:52:30	14.708	14.706	0.00	0.45	0.5
10/25/2005 15:53:00	14.7032	14.706	-0.01	0.44	0.5
10/25/2005 15:53:30	14.7032	14.706	-0.01	0.44	0.5
10/25/2005 15:54:00	14.708	14.706	0.00	0.45	0.5
10/25/2005 15:54:30	14.708	14.706	0.00	0.45	0.5
10/25/2005 15:55:00	14.7032	14.7036	0.00	0.45	0.5
10/25/2005 15:55:30	14.7078	14.7084	0.00	0.45	0.5
10/25/2005 15:56:00	14.7078	14.706	0.00	0.45	0.5
10/25/2005 15:56:30	14.7078	14.706	0.00	0.45	0.5
10/25/2005 15:57:00	14.7078	14.7084	0.00	0.45	0.5
10/25/2005 15:57:30	14.7078	14.706	0.00	0.45	0.5
10/25/2005 15:58:00	14.7078	14.7061	0.00	0.45	0.5
10/25/2005 15:58:30	14.7078	14.7084	0.00	0.45	0.5
10/25/2005 15:59:00	14.7077	14.7061	0.00	0.45	0.5
10/25/2005 15:59:30	14.7077	14.7084	0.00	0.45	0.5
10/25/2005 16:00:00	14.7077	14.7061	0.00	0.45	0.5
10/25/2005 16:00:30	14.7077	14.7061	0.00	0.45	0.5
10/25/2005 16:01:00	14.7125	14.7061	0.01	0.46	0.5
10/25/2005 16:01:30	14.7077	14.7061	0.00	0.45	0.5
10/25/2005 16:02:00	14.7077	14.7061	0.00	0.45	0.5
10/25/2005 16:02:30	14.7125	14.7062	0.01	0.46	0.5
10/25/2005 16:03:00	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 16:03:30	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 16:04:00	14.7125	14.7062	0.01	0.46	0.5
10/25/2005 16:04:30	14.7029	14.7086	-0.01	0.44	0.5
10/25/2005 16:05:00	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 16:05:30	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 16:06:00	14.7029	14.7086	-0.01	0.44	0.5
10/25/2005 16:06:30	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 16:07:00	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 16:07:30	14.6983	14.7062	-0.02	0.43	0.5
10/25/2005 16:08:00	14.7077	14.7062	0.00	0.45	0.5
10/25/2005 16:08:30	14.7077	14.7064	0.00	0.45	0.5
10/25/2005 16:09:00	14.7076	14.7039	0.01	0.46	0.5
10/25/2005 16:09:30	14.7076	14.7041	0.01	0.46	0.5
10/25/2005 16:10:00	14.7028	14.7064	-0.01	0.44	0.5
10/25/2005 16:10:30	14.7076	14.7064	0.00	0.45	0.5
10/25/2005 16:11:00	14.7074	14.7064	0.00	0.45	0.5
10/25/2005 16:11:30	14.7074	14.7064	0.00	0.45	0.5
10/25/2005 16:12:00	14.7074	14.7065	0.00	0.45	0.5
10/25/2005 16:12:30	14.7026	14.7065	-0.01	0.44	0.5
10/25/2005 16:13:00	14.7073	14.7065	0.00	0.45	0.5
10/25/2005 16:13:30	14.7073	14.7065	0.00	0.45	0.5
10/25/2005 16:14:00	14.712	14.7065	0.01	0.46	0.5
10/25/2005 16:14:30	14.7073	14.7065	0.00	0.45	0.5
10/25/2005 16:15:00	14.7025	14.7019	0.00	0.45	0.5
10/25/2005 16:15:30	14.7073	14.7067	0.00	0.45	0.5
10/25/2005 16:16:00	14.7073	14.7067	0.00	0.45	0.5
10/25/2005 16:16:30	14.7073	14.7067	0.00	0.45	0.5
10/25/2005 16:17:00	14.7073	14.7067	0.00	0.45	0.5
10/25/2005 16:17:30	14.7073	14.7045	0.01	0.46	0.5
10/25/2005 16:18:00	14.7073	14.7068	0.00	0.45	0.5
10/25/2005 16:18:30	14.7073	14.7068	0.00	0.45	0.5
10/25/2005 16:19:00	14.7073	14.7045	0.01	0.46	0.5
10/25/2005 16:19:30	14.7073	14.7045	0.01	0.46	0.5
10/25/2005 16:20:00	14.7073	14.707	0.00	0.45	0.5
10/25/2005 16:20:30	14.7025	14.7047	-0.01	0.44	0.5
10/25/2005 16:21:00	14.7071	14.7047	0.01	0.46	0.5
10/25/2005 16:21:30	14.7023	14.7047	-0.01	0.44	0.5
10/25/2005 16:22:00	14.7071	14.7048	0.01	0.46	0.5
10/25/2005 16:22:30	14.7071	14.7048	0.01	0.46	0.5
10/25/2005 16:23:00	14.7071	14.7071	0.00	0.45	0.5
10/25/2005 16:23:30	14.7071	14.7048	0.01	0.46	0.5
10/25/2005 16:24:00	14.7071	14.7048	0.01	0.46	0.5
10/25/2005 16:24:30	14.707	14.7049	0.00	0.45	0.5
10/25/2005 16:25:00	14.707	14.7049	0.00	0.45	0.5
10/25/2005 16:25:30	14.707	14.7049	0.00	0.45	0.5
10/25/2005 16:26:00	14.707	14.7049	0.00	0.45	0.5
10/25/2005 16:26:30	14.707	14.7049	0.00	0.45	0.5
10/25/2005 16:27:00	14.707	14.7051	0.00	0.45	0.5
10/25/2005 16:27:30	14.707	14.7051	0.00	0.45	0.5
10/25/2005 16:28:00	14.707	14.7051	0.00	0.45	0.5
10/25/2005 16:28:30	14.7068	14.7051	0.00	0.45	0.5
10/25/2005 16:29:00	14.7068	14.7052	0.00	0.45	0.5
10/25/2005 16:29:30	14.7068	14.7076	0.00	0.45	0.5
10/25/2005 16:30:00	14.702	14.7052	-0.01	0.44	0.5
10/25/2005 16:30:30	14.7019	14.7052	-0.01	0.44	0.5
10/25/2005 16:31:00	14.7067	14.7077	0.00	0.45	0.5
10/25/2005 16:31:30	14.7067	14.7054	0.00	0.45	0.5
10/25/2005 16:32:00	14.7067	14.7054	0.00	0.45	0.5
10/25/2005 16:32:30	14.7065	14.7054	0.00	0.45	0.5
10/25/2005 16:33:00	14.7065	14.7054	0.00	0.45	0.5
10/25/2005 16:33:30	14.7065	14.7031	0.01	0.46	0.5
10/25/2005 16:34:00	14.7064	14.7031	0.01	0.46	0.5
10/25/2005 16:34:30	14.7064	14.7032	0.01	0.46	0.5
10/25/2005 16:35:00	14.7112	14.7032	0.02	0.47	0.5
10/25/2005 16:35:30	14.7112	14.7055	0.01	0.46	0.5
10/25/2005 16:36:00	14.7064	14.7032	0.01	0.46	0.5
10/25/2005 16:36:30	14.7062	14.7057	0.00	0.45	0.5
10/25/2005 16:37:00	14.711	14.7057	0.01	0.46	0.5
10/25/2005 16:37:30	14.7062	14.7057	0.00	0.45	0.5
10/25/2005 16:38:00	14.7109	14.7033	0.02	0.47	0.5
10/25/2005 16:38:30	14.7061	14.7057	0.00	0.45	0.5
10/25/2005 16:39:00	14.7109	14.7057	0.01	0.46	0.5
10/25/2005 16:39:30	14.7109	14.7057	0.01	0.46	0.5
10/25/2005 16:40:00	14.7061	14.7058	0.00	0.45	0.5
10/25/2005 16:40:30	14.706	14.7081	0.00	0.45	0.5
10/25/2005 16:41:00	14.706	14.7058	0.00	0.45	0.5
10/25/2005 16:41:30	14.706	14.7058	0.00	0.45	0.5
10/25/2005 16:42:00	14.706	14.7036	0.01	0.46	0.5
10/25/2005 16:42:30	14.7107	14.706	0.01	0.46	0.5
10/25/2005 16:43:00	14.706	14.706	0.00	0.45	0.5
10/25/2005 16:43:30	14.7107	14.706	0.01	0.46	0.5
10/25/2005 16:44:00	14.7107	14.7036	0.02	0.47	0.5
10/25/2005 16:44:30	14.706	14.706	0.00	0.45	0.5
10/25/2005 16:45:00	14.7107	14.706	0.01	0.46	0.5
10/25/2005 16:45:30	14.706	14.7061	0.00	0.45	0.5
10/25/2005 16:46:00	14.706	14.7061	0.00	0.45	0.5
10/25/2005 16:46:30	14.7107	14.7061	0.01	0.46	0.5
10/25/2005 16:47:00	14.706	14.7084	-0.01	0.44	0.5
10/25/2005 16:47:30	14.706	14.7061	0.00	0.45	0.5
10/25/2005 16:48:00	14.7107	14.7039	0.02	0.47	0.5
10/25/2005 16:48:30	14.706	14.7062	0.00	0.45	0.5
10/25/2005 16:49:00	14.7106	14.7062	0.01	0.46	0.5
10/25/2005 16:49:30	14.7106	14.7062	0.01	0.46	0.5
10/25/2005 16:50:00	14.7106	14.7086	0.00	0.45	0.5
10/25/2005 16:50:30	14.7106	14.7039	0.02	0.47	0.5
10/25/2005 16:51:00	14.7058	14.7064	0.00	0.45	0.5
10/25/2005 16:51:30	14.7106	14.7087	0.00	0.45	0.5
10/25/2005 16:52:00	14.7057	14.7087	-0.01	0.44	0.5
10/25/2005 16:52:30	14.7105	14.7064	0.01	0.46	0.5
10/25/2005 16:53:00	14.7105	14.7087	0.00	0.45	0.5
10/25/2005 16:53:30	14.7105	14.7064	0.01	0.46	0.5
10/25/2005 16:54:00	14.7105	14.7064	0.01	0.46	0.5
10/25/2005 16:54:30	14.7057	14.7041	0.00	0.45	0.5
10/25/2005 16:55:00	14.7105	14.7089	0.00	0.45	0.5
10/25/2005 16:55:30	14.7103	14.7065	0.01	0.46	0.5
10/25/2005 16:56:00	14.7103	14.7065	0.01	0.46	0.5
10/25/2005 16:56:30	14.7103	14.7065	0.01	0.46	0.5
10/25/2005 16:57:00	14.7103	14.7065	0.01	0.46	0.5
10/25/2005 16:57:30	14.7103	14.7089	0.00	0.45	0.5
10/25/2005 16:58:00	14.7103	14.7065	0.01	0.46	0.5
10/25/2005 16:58:30	14.7055	14.7067	0.00	0.45	0.5
10/25/2005 16:59:00	14.7103	14.7067	0.01	0.46	0.5
10/25/2005 16:59:30	14.7103	14.7042	0.01	0.46	0.5
10/25/2005 17:00:00	14.7102	14.7067	0.01	0.46	0.5
10/25/2005 17:00:30	14.7102	14.7067	0.01	0.46	0.5
10/25/2005 17:01:00	14.7102	14.709	0.00	0.45	0.5
10/25/2005 17:01:30	14.7102	14.709	0.00	0.45	0.5
10/25/2005 17:02:00	14.7102	14.7044	0.01	0.46	0.5
10/25/2005 17:02:30	14.7102	14.7067	0.01	0.46	0.5
10/25/2005 17:03:00	14.7102	14.7044	0.01	0.46	0.5
10/25/2005 17:03:30	14.7102	14.7067	0.01	0.46	0.5
10/25/2005 17:04:00	14.7102	14.7044	0.01	0.46	0.5
10/25/2005 17:04:30	14.7102	14.7068	0.01	0.46	0.5
10/25/2005 17:05:00	14.7052	14.7068	0.00	0.45	0.5
10/25/2005 17:05:30	14.7052	14.7068	0.00	0.45	0.5
10/25/2005 17:06:00	14.71	14.7068	0.01	0.46	0.5
10/25/2005 17:06:30	14.71	14.7068	0.01	0.46	0.5
10/25/2005 17:07:00	14.71	14.7068	0.01	0.46	0.5
10/25/2005 17:07:30	14.71	14.7091	0.00	0.45	0.5
10/25/2005 17:08:00	14.71	14.7068	0.01	0.46	0.5
10/25/2005 17:08:30	14.71	14.7091	0.00	0.45	0.5
10/25/2005 17:09:00	14.71	14.707	0.01	0.46	0.5
10/25/2005 17:09:30	14.71	14.707	0.01	0.46	0.5
10/25/2005 17:10:00	14.7099	14.707	0.01	0.46	0.5
10/25/2005 17:10:30	14.7099	14.7093	0.00	0.45	0.5
10/25/2005 17:11:00	14.7099	14.707	0.01	0.46	0.5
10/25/2005 17:11:30	14.7099	14.707	0.01	0.46	0.5
10/25/2005 17:12:00	14.7099	14.707	0.01	0.46	0.5
10/25/2005 17:12:30	14.7099	14.7047	0.01	0.46	0.5
10/25/2005 17:13:00	14.7099	14.7093	0.00	0.45	0.5
10/25/2005 17:13:30	14.7147	14.7071	0.02	0.47	0.5
10/25/2005 17:14:00	14.7099	14.7071	0.01	0.46	0.5
10/25/2005 17:14:30	14.7147	14.7094	0.01	0.46	0.5
10/25/2005 17:15:00	14.7099	14.7071	0.01	0.46	0.5
10/25/2005 17:15:30	14.7099	14.7094	0.00	0.45	0.5
10/25/2005 17:16:00	14.7099	14.7071	0.01	0.46	0.5
10/25/2005 17:16:30	14.7099	14.7071	0.01	0.46	0.5
10/25/2005 17:17:00	14.7099	14.7094	0.00	0.45	0.5
10/25/2005 17:17:30	14.7097	14.7094	0.00	0.45	0.5
10/25/2005 17:18:00	14.7097	14.7071	0.01	0.46	0.5
10/25/2005 17:18:30	14.7097	14.7071	0.01	0.46	0.5
10/25/2005 17:19:00	14.7097	14.7071	0.01	0.46	0.5
10/25/2005 17:19:30	14.7097	14.7071	0.01	0.46	0.5
10/25/2005 17:20:00	14.7145	14.7071	0.02	0.47	0.5
10/25/2005 17:20:30	14.7097	14.7096	0.00	0.45	0.5
10/25/2005 17:21:00	14.7145	14.7071	0.02	0.47	0.5
10/25/2005 17:21:30	14.7097	14.7071	0.01	0.46	0.5
10/25/2005 17:22:00	14.7145	14.7096	0.01	0.46	0.5
10/25/2005 17:22:30	14.7145	14.7096	0.01	0.46	0.5
10/25/2005 17:23:00	14.7097	14.7119	-0.01	0.44	0.5
10/25/2005 17:23:30	14.7097	14.7096	0.00	0.45	0.5
10/25/2005 17:24:00	14.7145	14.7096	0.01	0.46	0.5
10/25/2005 17:24:30	14.7145	14.7096	0.01	0.46	0.5
10/25/2005 17:25:00	14.7144	14.7096	0.01	0.46	0.5
10/25/2005 17:25:30	14.7144	14.712	0.01	0.46	0.5
10/25/2005 17:26:00	14.7144	14.7096	0.01	0.46	0.5
10/25/2005 17:26:30	14.7144	14.712	0.01	0.46	0.5
10/25/2005 17:27:00	14.7144	14.712	0.01	0.46	0.5
10/25/2005 17:27:30	14.7096	14.712	-0.01	0.44	0.5
10/25/2005 17:28:00	14.7096	14.7097	0.00	0.45	0.5
10/25/2005 17:28:30	14.7144	14.7097	0.01	0.46	0.5
10/25/2005 17:29:00	14.7144	14.7097	0.01	0.46	0.5
10/25/2005 17:29:30	14.7144	14.7097	0.01	0.46	0.5
10/25/2005 17:30:00	14.7144	14.7097	0.01	0.46	0.5
10/25/2005 17:30:30	14.7144	14.712	0.01	0.46	0.5
10/25/2005 17:31:00	14.7144	14.712	0.01	0.46	0.5
10/25/2005 17:31:30	14.7144	14.712	0.01	0.46	0.5
10/25/2005 17:32:00	14.7144	14.7099	0.01	0.46	0.5
10/25/2005 17:32:30	14.7142	14.7122	0.00	0.45	0.5
10/25/2005 17:33:00	14.7142	14.7122	0.00	0.45	0.5
10/25/2005 17:33:30	14.7142	14.7145	0.00	0.45	0.5
10/25/2005 17:34:00	14.7142	14.7122	0.00	0.45	0.5
10/25/2005 17:34:30	14.7142	14.7122	0.00	0.45	0.5
10/25/2005 17:35:00	14.7142	14.7145	0.00	0.45	0.5
10/25/2005 17:35:30	14.7142	14.7122	0.00	0.45	0.5
10/25/2005 17:36:00	14.719	14.7122	0.02	0.47	0.5
10/25/2005 17:36:30	14.719	14.7147	0.01	0.46	0.5
10/25/2005 17:37:00	14.7142	14.7123	0.00	0.45	0.5
10/25/2005 17:37:30	14.7142	14.7123	0.00	0.45	0.5
10/25/2005 17:38:00	14.719	14.7123	0.02	0.47	0.5
10/25/2005 17:38:30	14.7142	14.7147	0.00	0.45	0.5
10/25/2005 17:39:00	14.7142	14.7147	0.00	0.45	0.5
10/25/2005 17:39:30	14.7189	14.7147	0.01	0.46	0.5
10/25/2005 17:40:00	14.7189	14.7147	0.01	0.46	0.5
10/25/2005 17:40:30	14.7142	14.7147	0.00	0.45	0.5
10/25/2005 17:41:00	14.7189	14.717	0.00	0.45	0.5
10/25/2005 17:41:30	14.7189	14.7148	0.01	0.46	0.5
10/25/2005 17:42:00	14.7189	14.7148	0.01	0.46	0.5
10/25/2005 17:42:30	14.7189	14.7148	0.01	0.46	0.5
10/25/2005 17:43:00	14.7189	14.7171	0.00	0.45	0.5
10/25/2005 17:43:30	14.7189	14.7171	0.00	0.45	0.5
10/25/2005 17:44:00	14.7189	14.7148	0.01	0.46	0.5
10/25/2005 17:44:30	14.7189	14.7148	0.01	0.46	0.5
10/25/2005 17:45:00	14.7189	14.7171	0.00	0.45	0.5
10/25/2005 17:45:30	14.7189	14.7148	0.01	0.46	0.5
10/25/2005 17:46:00	14.7189	14.7173	0.00	0.45	0.5
10/25/2005 17:46:30	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:47:00	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:47:30	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:48:00	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:48:30	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:49:00	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:49:30	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:50:00	14.7189	14.7149	0.01	0.46	0.5
10/25/2005 17:50:30	14.7187	14.7149	0.01	0.46	0.5
10/25/2005 17:51:00	14.7235	14.7174	0.01	0.46	0.5
10/25/2005 17:51:30	14.7187	14.7174	0.00	0.45	0.5
10/25/2005 17:52:00	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:52:30	14.7141	14.7151	0.00	0.45	0.5
10/25/2005 17:53:00	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:53:30	14.7187	14.7128	0.01	0.46	0.5
10/25/2005 17:54:00	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:54:30	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:55:00	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:55:30	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:56:00	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:56:30	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:57:00	14.7187	14.7151	0.01	0.46	0.5
10/25/2005 17:57:30	14.7187	14.7176	0.00	0.45	0.5
10/25/2005 17:58:00	14.7187	14.7176	0.00	0.45	0.5
10/25/2005 17:58:30	14.7187	14.7176	0.00	0.45	0.5
10/25/2005 17:59:00	14.7187	14.7176	0.00	0.45	0.5
10/25/2005 17:59:30	14.7187	14.7176	0.00	0.45	0.5
10/25/2005 18:00:00	14.7235	14.7152	0.02	0.47	0.5
10/25/2005 18:00:30	14.7187	14.7176	0.00	0.45	0.5
10/25/2005 18:01:00	14.7187	14.7176	0.00	0.45	0.5
10/25/2005 18:01:30	14.7235	14.72	0.01	0.46	0.5
10/25/2005 18:02:00	14.7235	14.7176	0.01	0.46	0.5
10/25/2005 18:02:30	14.7235	14.7176	0.01	0.46	0.5
10/25/2005 18:03:00	14.7235	14.7152	0.02	0.47	0.5
10/25/2005 18:03:30	14.7235	14.7152	0.02	0.47	0.5
10/25/2005 18:04:00	14.7235	14.7177	0.01	0.46	0.5
10/25/2005 18:04:30	14.7235	14.72	0.01	0.46	0.5
10/25/2005 18:05:00	14.7235	14.7154	0.02	0.47	0.5
10/25/2005 18:05:30	14.7235	14.72	0.01	0.46	0.5
10/25/2005 18:06:00	14.7235	14.7177	0.01	0.46	0.5
10/25/2005 18:06:30	14.7235	14.7177	0.01	0.46	0.5
10/25/2005 18:07:00	14.7234	14.7177	0.01	0.46	0.5
10/25/2005 18:07:30	14.7234	14.7177	0.01	0.46	0.5
10/25/2005 18:08:00	14.7234	14.7177	0.01	0.46	0.5
10/25/2005 18:08:30	14.7234	14.7177	0.01	0.46	0.5
10/25/2005 18:09:00	14.7234	14.7177	0.01	0.46	0.5
10/25/2005 18:09:30	14.7234	14.7177	0.01	0.46	0.5
10/25/2005 18:10:00	14.7234	14.7178	0.01	0.46	0.5
10/25/2005 18:10:30	14.7234	14.7178	0.01	0.46	0.5
10/25/2005 18:11:00	14.7234	14.7202	0.01	0.46	0.5
10/25/2005 18:11:30	14.7186	14.7202	0.00	0.45	0.5
10/25/2005 18:12:00	14.7186	14.7178	0.00	0.45	0.5
10/25/2005 18:12:30	14.7186	14.7178	0.00	0.45	0.5
10/25/2005 18:13:00	14.7186	14.7202	0.00	0.45	0.5
10/25/2005 18:13:30	14.7186	14.7178	0.00	0.45	0.5
10/25/2005 18:14:00	14.7234	14.7202	0.01	0.46	0.5
10/25/2005 18:14:30	14.7234	14.7202	0.01	0.46	0.5
10/25/2005 18:15:00	14.7186	14.7178	0.00	0.45	0.5
10/25/2005 18:15:30	14.7234	14.7178	0.01	0.46	0.5
10/25/2005 18:16:00	14.7186	14.718	0.00	0.45	0.5
10/25/2005 18:16:30	14.7186	14.718	0.00	0.45	0.5
10/25/2005 18:17:00	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:17:30	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:18:00	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:18:30	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:19:00	14.7186	14.718	0.00	0.45	0.5
10/25/2005 18:19:30	14.7234	14.7203	0.01	0.46	0.5
10/25/2005 18:20:00	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:20:30	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:21:00	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:21:30	14.7234	14.7203	0.01	0.46	0.5
10/25/2005 18:22:00	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:22:30	14.728	14.7203	0.02	0.47	0.5
10/25/2005 18:23:00	14.7234	14.718	0.01	0.46	0.5
10/25/2005 18:23:30	14.728	14.7205	0.02	0.47	0.5
10/25/2005 18:24:00	14.7234	14.7181	0.01	0.46	0.5
10/25/2005 18:24:30	14.7234	14.7181	0.01	0.46	0.5
10/25/2005 18:25:00	14.7234	14.7205	0.01	0.46	0.5
10/25/2005 18:25:30	14.7234	14.7205	0.01	0.46	0.5
10/25/2005 18:26:00	14.7234	14.7205	0.01	0.46	0.5
10/25/2005 18:26:30	14.7234	14.7205	0.01	0.46	0.5
10/25/2005 18:27:00	14.7328	14.7205	0.03	0.48	0.5
10/25/2005 18:27:30	14.7328	14.7205	0.03	0.48	0.5
10/25/2005 18:28:00	14.7328	14.7228	0.02	0.47	0.5
10/25/2005 18:28:30	14.7328	14.7205	0.03	0.48	0.5
10/25/2005 18:29:00	14.7328	14.7181	0.03	0.48	0.5
10/25/2005 18:29:30	14.7328	14.7205	0.03	0.48	0.5
10/25/2005 18:30:00	14.7328	14.7205	0.03	0.48	0.5
10/25/2005 18:30:30	14.7328	14.7205	0.03	0.48	0.5
10/25/2005 18:31:00	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:31:30	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:32:00	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:32:30	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:33:00	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:33:30	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:34:00	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:34:30	14.7376	14.7206	0.04	0.49	0.5
10/25/2005 18:35:00	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:35:30	14.7328	14.7229	0.02	0.47	0.5
10/25/2005 18:36:00	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:36:30	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:37:00	14.7328	14.7229	0.02	0.47	0.5
10/25/2005 18:37:30	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:38:00	14.7328	14.7229	0.02	0.47	0.5
10/25/2005 18:38:30	14.7328	14.7206	0.03	0.48	0.5
10/25/2005 18:39:00	14.7376	14.7231	0.03	0.48	0.5
10/25/2005 18:39:30	14.7376	14.7231	0.03	0.48	0.5
10/25/2005 18:40:00	14.7328	14.7254	0.02	0.47	0.5
10/25/2005 18:40:30	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:41:00	14.7328	14.7231	0.02	0.47	0.5
10/25/2005 18:41:30	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:42:00	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:42:30	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:43:00	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:43:30	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:44:00	14.7374	14.7254	0.03	0.48	0.5
10/25/2005 18:44:30	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:45:00	14.7374	14.7254	0.03	0.48	0.5
10/25/2005 18:45:30	14.7374	14.7231	0.03	0.48	0.5
10/25/2005 18:46:00	14.7422	14.7231	0.04	0.49	0.5
10/25/2005 18:46:30	14.7374	14.7279	0.02	0.47	0.5
10/25/2005 18:47:00	14.7374	14.7279	0.02	0.47	0.5
10/25/2005 18:47:30	14.7374	14.7255	0.03	0.48	0.5
10/25/2005 18:48:00	14.7374	14.7255	0.03	0.48	0.5
10/25/2005 18:48:30	14.7374	14.7255	0.03	0.48	0.5
10/25/2005 18:49:00	14.7374	14.7279	0.02	0.47	0.5
10/25/2005 18:49:30	14.7422	14.7255	0.04	0.49	0.5
10/25/2005 18:50:00	14.7374	14.7255	0.03	0.48	0.5
10/25/2005 18:50:30	14.7374	14.7255	0.03	0.48	0.5
10/25/2005 18:51:00	14.7374	14.7279	0.02	0.47	0.5
10/25/2005 18:51:30	14.7374	14.7255	0.03	0.48	0.5
10/25/2005 18:52:00	14.7374	14.7255	0.03	0.48	0.5
10/25/2005 18:52:30	14.7374	14.728	0.02	0.47	0.5
10/25/2005 18:53:00	14.7422	14.728	0.03	0.48	0.5
10/25/2005 18:53:30	14.7422	14.728	0.03	0.48	0.5
10/25/2005 18:54:00	14.7422	14.7303	0.03	0.48	0.5
10/25/2005 18:54:30	14.7422	14.7255	0.04	0.49	0.5
10/25/2005 18:55:00	14.7422	14.728	0.03	0.48	0.5
10/25/2005 18:55:30	14.7422	14.728	0.03	0.48	0.5
10/25/2005 18:56:00	14.7374	14.7303	0.02	0.47	0.5
10/25/2005 18:56:30	14.7421	14.7255	0.04	0.49	0.5
10/25/2005 18:57:00	14.7421	14.7303	0.03	0.48	0.5
10/25/2005 18:57:30	14.7421	14.728	0.03	0.48	0.5
10/25/2005 18:58:00	14.7421	14.728	0.03	0.48	0.5
10/25/2005 18:58:30	14.7421	14.728	0.03	0.48	0.5
10/25/2005 18:59:00	14.7421	14.728	0.03	0.48	0.5
10/25/2005 18:59:30	14.7421	14.728	0.03	0.48	0.5
10/25/2005 19:00:00	14.7421	14.7257	0.04	0.49	0.5
10/25/2005 19:00:30	14.7421	14.728	0.03	0.48	0.5
10/25/2005 19:01:00	14.7421	14.728	0.03	0.48	0.5
10/25/2005 19:01:30	14.7421	14.728	0.03	0.48	0.5
10/25/2005 19:02:00	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:02:30	14.7421	14.728	0.03	0.48	0.5
10/25/2005 19:03:00	14.7421	14.728	0.03	0.48	0.5
10/25/2005 19:03:30	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:04:00	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:04:30	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:05:00	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:05:30	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:06:00	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:06:30	14.7421	14.7328	0.02	0.47	0.5
10/25/2005 19:07:00	14.7421	14.7328	0.02	0.47	0.5
10/25/2005 19:07:30	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:08:00	14.7469	14.7328	0.03	0.48	0.5
10/25/2005 19:08:30	14.7469	14.7328	0.03	0.48	0.5
10/25/2005 19:09:00	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:09:30	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:10:00	14.7469	14.7305	0.04	0.49	0.5
10/25/2005 19:10:30	14.7469	14.7305	0.04	0.49	0.5
10/25/2005 19:11:00	14.7421	14.7328	0.02	0.47	0.5
10/25/2005 19:11:30	14.7469	14.7328	0.03	0.48	0.5
10/25/2005 19:12:00	14.7469	14.7305	0.04	0.49	0.5
10/25/2005 19:12:30	14.7421	14.7305	0.03	0.48	0.5
10/25/2005 19:13:00	14.7421	14.7328	0.02	0.47	0.5
10/25/2005 19:13:30	14.7421	14.7306	0.03	0.48	0.5
10/25/2005 19:14:00	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:14:30	14.7421	14.7306	0.03	0.48	0.5
10/25/2005 19:15:00	14.7421	14.7329	0.02	0.47	0.5
10/25/2005 19:15:30	14.7421	14.7329	0.02	0.47	0.5
10/25/2005 19:16:00	14.7421	14.7329	0.02	0.47	0.5
10/25/2005 19:16:30	14.7421	14.7306	0.03	0.48	0.5
10/25/2005 19:17:00	14.7421	14.7306	0.03	0.48	0.5
10/25/2005 19:17:30	14.7421	14.7306	0.03	0.48	0.5
10/25/2005 19:18:00	14.7469	14.7306	0.04	0.49	0.5
10/25/2005 19:18:30	14.7421	14.7306	0.03	0.48	0.5
10/25/2005 19:19:00	14.7421	14.7306	0.03	0.48	0.5
10/25/2005 19:19:30	14.7421	14.7329	0.02	0.47	0.5
10/25/2005 19:20:00	14.7421	14.7329	0.02	0.47	0.5
10/25/2005 19:20:30	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:21:00	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:21:30	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:22:00	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:22:30	14.7516	14.7329	0.04	0.49	0.5
10/25/2005 19:23:00	14.7516	14.7353	0.04	0.49	0.5
10/25/2005 19:23:30	14.7516	14.7329	0.04	0.49	0.5
10/25/2005 19:24:00	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:24:30	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:25:00	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:25:30	14.7469	14.7306	0.04	0.49	0.5
10/25/2005 19:26:00	14.7516	14.7329	0.04	0.49	0.5
10/25/2005 19:26:30	14.7469	14.7329	0.03	0.48	0.5
10/25/2005 19:27:00	14.7469	14.7354	0.03	0.48	0.5
10/25/2005 19:27:30	14.7516	14.7331	0.04	0.49	0.5
10/25/2005 19:28:00	14.7469	14.7331	0.03	0.48	0.5
10/25/2005 19:28:30	14.7516	14.7331	0.04	0.49	0.5
10/25/2005 19:29:00	14.7469	14.7331	0.03	0.48	0.5
10/25/2005 19:29:30	14.7469	14.7331	0.03	0.48	0.5
10/25/2005 19:30:00	14.7469	14.7354	0.03	0.48	0.5
10/25/2005 19:30:30	14.7469	14.7331	0.03	0.48	0.5
10/25/2005 19:31:00	14.7469	14.7331	0.03	0.48	0.5
10/25/2005 19:31:30	14.7515	14.7331	0.04	0.49	0.5
10/25/2005 19:32:00	14.7515	14.7331	0.04	0.49	0.5
10/25/2005 19:32:30	14.7515	14.7331	0.04	0.49	0.5
10/25/2005 19:33:00	14.7515	14.7331	0.04	0.49	0.5
10/25/2005 19:33:30	14.7515	14.7331	0.04	0.49	0.5
10/25/2005 19:34:00	14.7515	14.7354	0.04	0.49	0.5
10/25/2005 19:34:30	14.7515	14.7354	0.04	0.49	0.5
10/25/2005 19:35:00	14.7515	14.7331	0.04	0.49	0.5
10/25/2005 19:35:30	14.7515	14.7354	0.04	0.49	0.5
10/25/2005 19:36:00	14.7515	14.7331	0.04	0.49	0.5
10/25/2005 19:36:30	14.7469	14.7331	0.03	0.48	0.5
10/25/2005 19:37:00	14.7469	14.7354	0.03	0.48	0.5
10/25/2005 19:37:30	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:38:00	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:38:30	14.7563	14.7332	0.05	0.50	0.5
10/25/2005 19:39:00	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:39:30	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:40:00	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:40:30	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:41:00	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:41:30	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:42:00	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:42:30	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:43:00	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:43:30	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:44:00	14.7515	14.7332	0.04	0.49	0.5
10/25/2005 19:44:30	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:45:00	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:45:30	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:46:00	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:46:30	14.7515	14.7355	0.04	0.49	0.5
10/25/2005 19:47:00	14.7563	14.7355	0.05	0.50	0.5
10/25/2005 19:47:30	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 19:48:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:48:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:49:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:49:30	14.7563	14.7403	0.04	0.49	0.5
10/25/2005 19:50:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:50:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:51:00	14.7563	14.7403	0.04	0.49	0.5
10/25/2005 19:51:30	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 19:52:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:52:30	14.7563	14.7355	0.05	0.50	0.5
10/25/2005 19:53:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:53:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:54:00	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 19:54:30	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 19:55:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:55:30	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 19:56:00	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 19:56:30	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 19:57:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:57:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:58:00	14.7563	14.7355	0.05	0.50	0.5
10/25/2005 19:58:30	14.7563	14.7355	0.05	0.50	0.5
10/25/2005 19:59:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 19:59:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 20:00:00	14.7563	14.7403	0.04	0.49	0.5
10/25/2005 20:00:30	14.7611	14.7379	0.05	0.50	0.5
10/25/2005 20:01:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 20:01:30	14.7563	14.7355	0.05	0.50	0.5
10/25/2005 20:02:00	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 20:02:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 20:03:00	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 20:03:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 20:04:00	14.7515	14.7379	0.03	0.48	0.5
10/25/2005 20:04:30	14.7563	14.7379	0.04	0.49	0.5
10/25/2005 20:05:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:05:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:06:00	14.7515	14.738	0.03	0.48	0.5
10/25/2005 20:06:30	14.7515	14.738	0.03	0.48	0.5
10/25/2005 20:07:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:07:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:08:00	14.7515	14.7357	0.04	0.49	0.5
10/25/2005 20:08:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:09:00	14.7515	14.738	0.03	0.48	0.5
10/25/2005 20:09:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:10:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:10:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:11:00	14.7563	14.7357	0.05	0.50	0.5
10/25/2005 20:11:30	14.7563	14.7403	0.04	0.49	0.5
10/25/2005 20:12:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:12:30	14.7563	14.7357	0.05	0.50	0.5
10/25/2005 20:13:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:13:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:14:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:14:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:15:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:15:30	14.7563	14.7405	0.04	0.49	0.5
10/25/2005 20:16:00	14.7563	14.7405	0.04	0.49	0.5
10/25/2005 20:16:30	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:17:00	14.7563	14.7405	0.04	0.49	0.5
10/25/2005 20:17:30	14.7563	14.7405	0.04	0.49	0.5
10/25/2005 20:18:00	14.7563	14.738	0.04	0.49	0.5
10/25/2005 20:18:30	14.7561	14.738	0.04	0.49	0.5
10/25/2005 20:19:00	14.7561	14.738	0.04	0.49	0.5
10/25/2005 20:19:30	14.7561	14.738	0.04	0.49	0.5
10/25/2005 20:20:00	14.7561	14.738	0.04	0.49	0.5
10/25/2005 20:20:30	14.7561	14.738	0.04	0.49	0.5
10/25/2005 20:21:00	14.7561	14.738	0.04	0.49	0.5
10/25/2005 20:21:30	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:22:00	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:22:30	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:23:00	14.7561	14.7405	0.04	0.49	0.5
10/25/2005 20:23:30	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:24:00	14.7561	14.7358	0.05	0.50	0.5
10/25/2005 20:24:30	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:25:00	14.7514	14.7382	0.03	0.48	0.5
10/25/2005 20:25:30	14.7561	14.7405	0.04	0.49	0.5
10/25/2005 20:26:00	14.7561	14.7405	0.04	0.49	0.5
10/25/2005 20:26:30	14.7561	14.7405	0.04	0.49	0.5
10/25/2005 20:27:00	14.7561	14.7405	0.04	0.49	0.5
10/25/2005 20:27:30	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:28:00	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:28:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:29:00	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:29:30	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:30:00	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:30:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:31:00	14.7609	14.7382	0.05	0.50	0.5
10/25/2005 20:31:30	14.7609	14.7382	0.05	0.50	0.5
10/25/2005 20:32:00	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:32:30	14.7609	14.7382	0.05	0.50	0.5
10/25/2005 20:33:00	14.7561	14.7382	0.04	0.49	0.5
10/25/2005 20:33:30	14.7609	14.7382	0.05	0.50	0.5
10/25/2005 20:34:00	14.7609	14.7406	0.05	0.50	0.5
10/25/2005 20:34:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:35:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:35:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:36:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:36:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:37:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:37:30	14.7609	14.7406	0.05	0.50	0.5
10/25/2005 20:38:00	14.7609	14.7383	0.05	0.50	0.5
10/25/2005 20:38:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:39:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:39:30	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:40:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:40:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:41:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:41:30	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:42:00	14.7608	14.7406	0.05	0.50	0.5
10/25/2005 20:42:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:43:00	14.7608	14.7383	0.05	0.50	0.5
10/25/2005 20:43:30	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:44:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:44:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:45:00	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:45:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:46:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:46:30	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:47:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:47:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:48:00	14.7561	14.7431	0.03	0.48	0.5
10/25/2005 20:48:30	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:49:00	14.7561	14.7406	0.04	0.49	0.5
10/25/2005 20:49:30	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:50:00	14.7561	14.7383	0.04	0.49	0.5
10/25/2005 20:50:30	14.7514	14.7406	0.02	0.47	0.5
10/25/2005 20:51:00	14.7561	14.7431	0.03	0.48	0.5
10/25/2005 20:51:30	14.7561	14.7431	0.03	0.48	0.5
10/25/2005 20:52:00	14.7561	14.7408	0.03	0.48	0.5
10/25/2005 20:52:30	14.7561	14.7431	0.03	0.48	0.5
10/25/2005 20:53:00	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:53:30	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:54:00	14.7608	14.7408	0.05	0.50	0.5
10/25/2005 20:54:30	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:55:00	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:55:30	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:56:00	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:56:30	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:57:00	14.756	14.7431	0.03	0.48	0.5
10/25/2005 20:57:30	14.756	14.7408	0.03	0.48	0.5
10/25/2005 20:58:00	14.7608	14.7408	0.05	0.50	0.5
10/25/2005 20:58:30	14.7608	14.7408	0.05	0.50	0.5
10/25/2005 20:59:00	14.756	14.7432	0.03	0.48	0.5
10/25/2005 20:59:30	14.7608	14.7432	0.04	0.49	0.5
10/25/2005 21:00:00	14.7608	14.7432	0.04	0.49	0.5
10/25/2005 21:00:30	14.7608	14.7432	0.04	0.49	0.5
10/25/2005 21:01:00	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:01:30	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:02:00	14.756	14.7408	0.03	0.48	0.5
10/25/2005 21:02:30	14.7608	14.7432	0.04	0.49	0.5
10/25/2005 21:03:00	14.7608	14.7408	0.05	0.50	0.5
10/25/2005 21:03:30	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:04:00	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:04:30	14.756	14.7408	0.03	0.48	0.5
10/25/2005 21:05:00	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:05:30	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:06:00	14.7608	14.7409	0.05	0.50	0.5
10/25/2005 21:06:30	14.7608	14.7409	0.05	0.50	0.5
10/25/2005 21:07:00	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:07:30	14.7608	14.7409	0.05	0.50	0.5
10/25/2005 21:08:00	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:08:30	14.756	14.7432	0.03	0.48	0.5
10/25/2005 21:09:00	14.7608	14.7432	0.04	0.49	0.5
10/25/2005 21:09:30	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:10:00	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:10:30	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:11:00	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:11:30	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:12:00	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:12:30	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:13:00	14.756	14.7434	0.03	0.48	0.5
10/25/2005 21:13:30	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:14:00	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:14:30	14.756	14.7434	0.03	0.48	0.5
10/25/2005 21:15:00	14.756	14.7409	0.03	0.48	0.5
10/25/2005 21:15:30	14.756	14.7434	0.03	0.48	0.5
10/25/2005 21:16:00	14.756	14.7434	0.03	0.48	0.5
10/25/2005 21:16:30	14.756	14.7434	0.03	0.48	0.5
10/25/2005 21:17:00	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:17:30	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:18:00	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:18:30	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:19:00	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:19:30	14.7608	14.7409	0.05	0.50	0.5
10/25/2005 21:20:00	14.7608	14.7409	0.05	0.50	0.5
10/25/2005 21:20:30	14.7608	14.7457	0.03	0.48	0.5
10/25/2005 21:21:00	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:21:30	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:22:00	14.7608	14.7457	0.03	0.48	0.5
10/25/2005 21:22:30	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:23:00	14.7608	14.7457	0.03	0.48	0.5
10/25/2005 21:23:30	14.7608	14.7457	0.03	0.48	0.5
10/25/2005 21:24:00	14.7608	14.7457	0.03	0.48	0.5
10/25/2005 21:24:30	14.7608	14.7457	0.03	0.48	0.5
10/25/2005 21:25:00	14.7608	14.748	0.03	0.48	0.5
10/25/2005 21:25:30	14.7608	14.7457	0.03	0.48	0.5
10/25/2005 21:26:00	14.7608	14.7434	0.04	0.49	0.5
10/25/2005 21:26:30	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:27:00	14.7608	14.7458	0.03	0.48	0.5
10/25/2005 21:27:30	14.7608	14.7458	0.03	0.48	0.5
10/25/2005 21:28:00	14.7608	14.7411	0.04	0.49	0.5
10/25/2005 21:28:30	14.7608	14.7411	0.04	0.49	0.5
10/25/2005 21:29:00	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:29:30	14.7656	14.7458	0.05	0.50	0.5
10/25/2005 21:30:00	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:30:30	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:31:00	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:31:30	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:32:00	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:32:30	14.7608	14.7458	0.03	0.48	0.5
10/25/2005 21:33:00	14.7608	14.7458	0.03	0.48	0.5
10/25/2005 21:33:30	14.7608	14.7458	0.03	0.48	0.5
10/25/2005 21:34:00	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:34:30	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:35:00	14.7656	14.7458	0.05	0.50	0.5
10/25/2005 21:35:30	14.7656	14.7435	0.05	0.50	0.5
10/25/2005 21:36:00	14.7608	14.7435	0.04	0.49	0.5
10/25/2005 21:36:30	14.7656	14.7435	0.05	0.50	0.5
10/25/2005 21:37:00	14.7656	14.7435	0.05	0.50	0.5
10/25/2005 21:37:30	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:38:00	14.7656	14.7437	0.05	0.50	0.5
10/25/2005 21:38:30	14.7656	14.7437	0.05	0.50	0.5
10/25/2005 21:39:00	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:39:30	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:40:00	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:40:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:41:00	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:41:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:42:00	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:42:30	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:43:00	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:43:30	14.7656	14.7437	0.05	0.50	0.5
10/25/2005 21:44:00	14.7608	14.7437	0.04	0.49	0.5
10/25/2005 21:44:30	14.7656	14.7437	0.05	0.50	0.5
10/25/2005 21:45:00	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:45:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:46:00	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:46:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:47:00	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:47:30	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:48:00	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:48:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:49:00	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:49:30	14.7656	14.7483	0.04	0.49	0.5
10/25/2005 21:50:00	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:50:30	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:51:00	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:51:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:52:00	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:52:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:53:00	14.7656	14.746	0.04	0.49	0.5
10/25/2005 21:53:30	14.7608	14.746	0.03	0.48	0.5
10/25/2005 21:54:00	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 21:54:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 21:55:00	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 21:55:30	14.7608	14.7485	0.03	0.48	0.5
10/25/2005 21:56:00	14.7656	14.7485	0.04	0.49	0.5
10/25/2005 21:56:30	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 21:57:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 21:57:30	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 21:58:00	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 21:58:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 21:59:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 21:59:30	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:00:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:00:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:01:00	14.7608	14.7485	0.03	0.48	0.5
10/25/2005 22:01:30	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:02:00	14.7608	14.7485	0.03	0.48	0.5
10/25/2005 22:02:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:03:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:03:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:04:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:04:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:05:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:05:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:06:00	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:06:30	14.7656	14.7485	0.04	0.49	0.5
10/25/2005 22:07:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:07:30	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:08:00	14.7656	14.7461	0.04	0.49	0.5
10/25/2005 22:08:30	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:09:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:09:30	14.7608	14.7485	0.03	0.48	0.5
10/25/2005 22:10:00	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:10:30	14.7608	14.7461	0.03	0.48	0.5
10/25/2005 22:11:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:11:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:12:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:12:30	14.7656	14.744	0.05	0.50	0.5
10/25/2005 22:13:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:13:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:14:00	14.7608	14.744	0.04	0.49	0.5
10/25/2005 22:14:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:15:00	14.7656	14.744	0.05	0.50	0.5
10/25/2005 22:15:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:16:00	14.7608	14.7463	0.03	0.48	0.5
10/25/2005 22:16:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:17:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:17:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:18:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:18:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:19:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:19:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:20:00	14.7608	14.7463	0.03	0.48	0.5
10/25/2005 22:20:30	14.7608	14.7486	0.03	0.48	0.5
10/25/2005 22:21:00	14.7608	14.7486	0.03	0.48	0.5
10/25/2005 22:21:30	14.7608	14.7486	0.03	0.48	0.5
10/25/2005 22:22:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:22:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:23:00	14.7608	14.7486	0.03	0.48	0.5
10/25/2005 22:23:30	14.7657	14.7463	0.04	0.49	0.5
10/25/2005 22:24:00	14.7657	14.7463	0.04	0.49	0.5
10/25/2005 22:24:30	14.7657	14.7463	0.04	0.49	0.5
10/25/2005 22:25:00	14.7657	14.7486	0.04	0.49	0.5
10/25/2005 22:25:30	14.7657	14.7486	0.04	0.49	0.5
10/25/2005 22:26:00	14.7704	14.7485	0.05	0.50	0.5
10/25/2005 22:26:30	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:27:00	14.7657	14.7461	0.04	0.49	0.5
10/25/2005 22:27:30	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:28:00	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:28:30	14.7704	14.7486	0.05	0.50	0.5
10/25/2005 22:29:00	14.7609	14.7509	0.02	0.47	0.5
10/25/2005 22:29:30	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:30:00	14.7657	14.7486	0.04	0.49	0.5
10/25/2005 22:30:30	14.7657	14.7509	0.03	0.48	0.5
10/25/2005 22:31:00	14.7657	14.7461	0.04	0.49	0.5
10/25/2005 22:31:30	14.7609	14.7485	0.03	0.48	0.5
10/25/2005 22:32:00	14.7609	14.7485	0.03	0.48	0.5
10/25/2005 22:32:30	14.7609	14.7461	0.03	0.48	0.5
10/25/2005 22:33:00	14.7609	14.7461	0.03	0.48	0.5
10/25/2005 22:33:30	14.7609	14.7485	0.03	0.48	0.5
10/25/2005 22:34:00	14.7609	14.7461	0.03	0.48	0.5
10/25/2005 22:34:30	14.7609	14.7461	0.03	0.48	0.5
10/25/2005 22:35:00	14.7609	14.7461	0.03	0.48	0.5
10/25/2005 22:35:30	14.7657	14.7461	0.04	0.49	0.5
10/25/2005 22:36:00	14.7609	14.7438	0.04	0.49	0.5
10/25/2005 22:36:30	14.7609	14.7461	0.03	0.48	0.5
10/25/2005 22:37:00	14.7657	14.7461	0.04	0.49	0.5
10/25/2005 22:37:30	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:38:00	14.7657	14.7461	0.04	0.49	0.5
10/25/2005 22:38:30	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:39:00	14.7657	14.7461	0.04	0.49	0.5
10/25/2005 22:39:30	14.7609	14.7485	0.03	0.48	0.5
10/25/2005 22:40:00	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:40:30	14.7657	14.7485	0.04	0.49	0.5
10/25/2005 22:41:00	14.7657	14.7486	0.04	0.49	0.5
10/25/2005 22:41:30	14.7657	14.7463	0.04	0.49	0.5
10/25/2005 22:42:00	14.7657	14.7486	0.04	0.49	0.5
10/25/2005 22:42:30	14.7657	14.7486	0.04	0.49	0.5
10/25/2005 22:43:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:43:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:44:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:44:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:45:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:45:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:46:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:46:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:47:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:47:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:48:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:48:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:49:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:49:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:50:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:50:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:51:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:51:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:52:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:52:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:53:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:53:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:54:00	14.7656	14.7509	0.03	0.48	0.5
10/25/2005 22:54:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:55:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:55:30	14.7704	14.7486	0.05	0.50	0.5
10/25/2005 22:56:00	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 22:56:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:57:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:57:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:58:00	14.7704	14.7463	0.06	0.51	0.5
10/25/2005 22:58:30	14.7704	14.7486	0.05	0.50	0.5
10/25/2005 22:59:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 22:59:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:00:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:00:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:01:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:01:30	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:02:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:02:30	14.7656	14.7463	0.04	0.49	0.5
10/25/2005 23:03:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:03:30	14.7704	14.7511	0.04	0.49	0.5
10/25/2005 23:04:00	14.7704	14.7486	0.05	0.50	0.5
10/25/2005 23:04:30	14.7704	14.7486	0.05	0.50	0.5
10/25/2005 23:05:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:05:30	14.7704	14.7486	0.05	0.50	0.5
10/25/2005 23:06:00	14.7656	14.7486	0.04	0.49	0.5
10/25/2005 23:06:30	14.7656	14.7511	0.03	0.48	0.5
10/25/2005 23:07:00	14.7704	14.7487	0.05	0.50	0.5
10/25/2005 23:07:30	14.7704	14.7487	0.05	0.50	0.5
10/25/2005 23:08:00	14.7704	14.7464	0.05	0.50	0.5
10/25/2005 23:08:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:09:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:09:30	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:10:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:10:30	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:11:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:11:30	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:12:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:12:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:13:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:13:30	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:14:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:14:30	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:15:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:15:30	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:16:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:16:30	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:17:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:17:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:18:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:18:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:19:00	14.7656	14.7487	0.04	0.49	0.5
10/25/2005 23:19:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:20:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:20:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:21:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:21:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:22:00	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:22:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:23:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:23:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:24:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:24:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:25:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:25:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:26:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:26:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:27:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:27:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:28:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:28:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:29:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:29:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:30:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:30:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:31:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:31:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:32:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:32:30	14.7656	14.7441	0.05	0.50	0.5
10/25/2005 23:33:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:33:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:34:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:34:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:35:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:35:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:36:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:36:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:37:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:37:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:38:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:38:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:39:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:39:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:40:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:40:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:41:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:41:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:42:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:42:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:43:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:43:30	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:44:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:44:30	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:45:00	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:45:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:46:00	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:46:30	14.7608	14.7487	0.03	0.48	0.5
10/25/2005 23:47:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:47:30	14.7656	14.7464	0.04	0.49	0.5
10/25/2005 23:48:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:48:30	14.7656	14.7441	0.05	0.50	0.5
10/25/2005 23:49:00	14.7656	14.7441	0.05	0.50	0.5
10/25/2005 23:49:30	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:50:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:50:30	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:51:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:51:30	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:52:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:52:30	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:53:00	14.7656	14.7441	0.05	0.50	0.5
10/25/2005 23:53:30	14.7656	14.7441	0.05	0.50	0.5
10/25/2005 23:54:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:54:30	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:55:00	14.7608	14.7464	0.03	0.48	0.5
10/25/2005 23:55:30	14.7656	14.7419	0.05	0.50	0.5
10/25/2005 23:56:00	14.7608	14.7441	0.04	0.49	0.5
10/25/2005 23:56:30	14.7656	14.7419	0.05	0.50	0.5
10/25/2005 23:57:00	14.7608	14.7442	0.04	0.49	0.5
10/25/2005 23:57:30	14.7608	14.7442	0.04	0.49	0.5
10/25/2005 23:58:00	14.7608	14.7442	0.04	0.49	0.5
10/25/2005 23:58:30	14.7608	14.7419	0.04	0.49	0.5
10/25/2005 23:59:00	14.7608	14.7419	0.04	0.49	0.5
10/25/2005 23:59:30	14.7608	14.7419	0.04	0.49	0.5
10/26/2005 00:00:00	14.756	14.7442	0.03	0.48	0.5
10/26/2005 00:00:30	14.756	14.7419	0.03	0.48	0.5
10/26/2005 00:01:00	14.7608	14.7419	0.04	0.49	0.5
10/26/2005 00:01:30	14.7608	14.7419	0.04	0.49	0.5
10/26/2005 00:02:00	14.7608	14.7419	0.04	0.49	0.5
10/26/2005 00:02:30	14.7608	14.7419	0.04	0.49	0.5
10/26/2005 00:03:00	14.7608	14.7419	0.04	0.49	0.5
10/26/2005 00:03:30	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:04:00	14.7608	14.7419	0.04	0.49	0.5
10/26/2005 00:04:30	14.7606	14.7419	0.04	0.49	0.5
10/26/2005 00:05:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:05:30	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:06:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:06:30	14.7606	14.7419	0.04	0.49	0.5
10/26/2005 00:07:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:07:30	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:08:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:08:30	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:09:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:09:30	14.7558	14.7395	0.04	0.49	0.5
10/26/2005 00:10:00	14.7558	14.7419	0.03	0.48	0.5
10/26/2005 00:10:30	14.7558	14.7395	0.04	0.49	0.5
10/26/2005 00:11:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:11:30	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:12:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:12:30	14.7558	14.7395	0.04	0.49	0.5
10/26/2005 00:13:00	14.7606	14.7419	0.04	0.49	0.5
10/26/2005 00:13:30	14.7558	14.7395	0.04	0.49	0.5
10/26/2005 00:14:00	14.7606	14.7395	0.05	0.50	0.5
10/26/2005 00:14:30	14.7558	14.7395	0.04	0.49	0.5
10/26/2005 00:15:00	14.7558	14.7395	0.04	0.49	0.5
10/26/2005 00:15:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:16:00	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:16:30	14.7558	14.7371	0.04	0.49	0.5
10/26/2005 00:17:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:17:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:18:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:18:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:19:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:19:30	14.7558	14.7419	0.03	0.48	0.5
10/26/2005 00:20:00	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:20:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:21:00	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:21:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:22:00	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:22:30	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:23:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:23:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:24:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:24:30	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:25:00	14.7606	14.7419	0.04	0.49	0.5
10/26/2005 00:25:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:26:00	14.7558	14.7419	0.03	0.48	0.5
10/26/2005 00:26:30	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:27:00	14.7558	14.7419	0.03	0.48	0.5
10/26/2005 00:27:30	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:28:00	14.7558	14.7419	0.03	0.48	0.5
10/26/2005 00:28:30	14.7558	14.7419	0.03	0.48	0.5
10/26/2005 00:29:00	14.7606	14.7419	0.04	0.49	0.5
10/26/2005 00:29:30	14.7606	14.7419	0.04	0.49	0.5
10/26/2005 00:30:00	14.7558	14.7419	0.03	0.48	0.5
10/26/2005 00:30:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:31:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:31:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:32:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:32:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:33:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:33:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:34:00	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:34:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:35:00	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:35:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:36:00	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:36:30	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:37:00	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:37:30	14.7606	14.7396	0.05	0.50	0.5
10/26/2005 00:38:00	14.7558	14.7396	0.04	0.49	0.5
10/26/2005 00:38:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:39:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:39:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:40:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:40:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:41:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:41:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:42:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:42:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:43:00	14.7606	14.7398	0.05	0.50	0.5
10/26/2005 00:43:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:44:00	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:44:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:45:00	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:45:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:46:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:46:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:47:00	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:47:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:48:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:48:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:49:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:49:30	14.7558	14.7421	0.03	0.48	0.5
10/26/2005 00:50:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:50:30	14.7606	14.7444	0.04	0.49	0.5
10/26/2005 00:51:00	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:51:30	14.7606	14.7421	0.04	0.49	0.5
10/26/2005 00:52:00	14.7606	14.7445	0.04	0.49	0.5
10/26/2005 00:52:30	14.7606	14.7445	0.04	0.49	0.5
10/26/2005 00:53:00	14.7606	14.7422	0.04	0.49	0.5
10/26/2005 00:53:30	14.7606	14.7445	0.04	0.49	0.5
10/26/2005 00:54:00	14.7606	14.7422	0.04	0.49	0.5
10/26/2005 00:54:30	14.7606	14.7422	0.04	0.49	0.5
10/26/2005 00:55:00	14.7606	14.7422	0.04	0.49	0.5
10/26/2005 00:55:30	14.7606	14.7422	0.04	0.49	0.5
10/26/2005 00:56:00	14.7606	14.7422	0.04	0.49	0.5
10/26/2005 00:56:30	14.7653	14.7422	0.05	0.50	0.5
10/26/2005 00:57:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 00:57:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 00:58:00	14.7653	14.7445	0.05	0.50	0.5
10/26/2005 00:58:30	14.7653	14.7445	0.05	0.50	0.5
10/26/2005 00:59:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 00:59:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:00:00	14.7605	14.7469	0.03	0.48	0.5
10/26/2005 01:00:30	14.7605	14.7422	0.04	0.49	0.5
10/26/2005 01:01:00	14.7653	14.7445	0.05	0.50	0.5
10/26/2005 01:01:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:02:00	14.7653	14.7445	0.05	0.50	0.5
10/26/2005 01:02:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:03:00	14.7605	14.7469	0.03	0.48	0.5
10/26/2005 01:03:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:04:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:04:30	14.7653	14.7445	0.05	0.50	0.5
10/26/2005 01:05:00	14.7605	14.7422	0.04	0.49	0.5
10/26/2005 01:05:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:06:00	14.7653	14.7445	0.05	0.50	0.5
10/26/2005 01:06:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:07:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:07:30	14.7605	14.7422	0.04	0.49	0.5
10/26/2005 01:08:00	14.7653	14.7422	0.05	0.50	0.5
10/26/2005 01:08:30	14.7653	14.7445	0.05	0.50	0.5
10/26/2005 01:09:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:09:30	14.7605	14.7422	0.04	0.49	0.5
10/26/2005 01:10:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:10:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:11:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:11:30	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:12:00	14.7605	14.7422	0.04	0.49	0.5
10/26/2005 01:12:30	14.7605	14.7422	0.04	0.49	0.5
10/26/2005 01:13:00	14.7605	14.7445	0.04	0.49	0.5
10/26/2005 01:13:30	14.7605	14.74	0.05	0.50	0.5
10/26/2005 01:14:00	14.7557	14.7447	0.03	0.48	0.5
10/26/2005 01:14:30	14.7557	14.7424	0.03	0.48	0.5
10/26/2005 01:15:00	14.7605	14.7424	0.04	0.49	0.5
10/26/2005 01:15:30	14.7605	14.7424	0.04	0.49	0.5
10/26/2005 01:16:00	14.7557	14.7424	0.03	0.48	0.5
10/26/2005 01:16:30	14.7605	14.7424	0.04	0.49	0.5
10/26/2005 01:17:00	14.7605	14.7424	0.04	0.49	0.5
10/26/2005 01:17:30	14.7605	14.7424	0.04	0.49	0.5
10/26/2005 01:18:00	14.7605	14.7447	0.04	0.49	0.5
10/26/2005 01:18:30	14.7605	14.7424	0.04	0.49	0.5
10/26/2005 01:19:00	14.7605	14.7424	0.04	0.49	0.5
10/26/2005 01:19:30	14.7603	14.7424	0.04	0.49	0.5
10/26/2005 01:20:00	14.7603	14.7424	0.04	0.49	0.5
10/26/2005 01:20:30	14.7603	14.7424	0.04	0.49	0.5
10/26/2005 01:21:00	14.7603	14.7424	0.04	0.49	0.5
10/26/2005 01:21:30	14.7603	14.7447	0.04	0.49	0.5
10/26/2005 01:22:00	14.7603	14.7424	0.04	0.49	0.5
10/26/2005 01:22:30	14.7556	14.7424	0.03	0.48	0.5
10/26/2005 01:23:00	14.7556	14.7424	0.03	0.48	0.5
10/26/2005 01:23:30	14.7603	14.7424	0.04	0.49	0.5
10/26/2005 01:24:00	14.7603	14.7376	0.05	0.50	0.5
10/26/2005 01:24:30	14.7603	14.74	0.05	0.50	0.5
10/26/2005 01:25:00	14.7603	14.74	0.05	0.50	0.5
10/26/2005 01:25:30	14.7603	14.74	0.05	0.50	0.5
10/26/2005 01:26:00	14.7603	14.74	0.05	0.50	0.5
10/26/2005 01:26:30	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:27:00	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:27:30	14.7556	14.7424	0.03	0.48	0.5
10/26/2005 01:28:00	14.7603	14.74	0.05	0.50	0.5
10/26/2005 01:28:30	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:29:00	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:29:30	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:30:00	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:30:30	14.7556	14.7377	0.04	0.49	0.5
10/26/2005 01:31:00	14.7556	14.7377	0.04	0.49	0.5
10/26/2005 01:31:30	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:32:00	14.7556	14.7377	0.04	0.49	0.5
10/26/2005 01:32:30	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:33:00	14.7556	14.7354	0.05	0.50	0.5
10/26/2005 01:33:30	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:34:00	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:34:30	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:35:00	14.7556	14.74	0.04	0.49	0.5
10/26/2005 01:35:30	14.7556	14.7377	0.04	0.49	0.5
10/26/2005 01:36:00	14.7556	14.7377	0.04	0.49	0.5
10/26/2005 01:36:30	14.7556	14.7377	0.04	0.49	0.5
10/26/2005 01:37:00	14.7602	14.74	0.05	0.50	0.5
10/26/2005 01:37:30	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:38:00	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:38:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:39:00	14.7602	14.7402	0.05	0.50	0.5
10/26/2005 01:39:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:40:00	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:40:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:41:00	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:41:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:42:00	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:42:30	14.7554	14.7377	0.04	0.49	0.5
10/26/2005 01:43:00	14.7554	14.7377	0.04	0.49	0.5
10/26/2005 01:43:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:44:00	14.7554	14.7377	0.04	0.49	0.5
10/26/2005 01:44:30	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:45:00	14.7554	14.7377	0.04	0.49	0.5
10/26/2005 01:45:30	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:46:00	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:46:30	14.7602	14.7354	0.06	0.51	0.5
10/26/2005 01:47:00	14.7554	14.7354	0.05	0.50	0.5
10/26/2005 01:47:30	14.7554	14.7377	0.04	0.49	0.5
10/26/2005 01:48:00	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:48:30	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:49:00	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:49:30	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:50:00	14.7602	14.7377	0.05	0.50	0.5
10/26/2005 01:50:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:51:00	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:51:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:52:00	14.7554	14.7425	0.03	0.48	0.5
10/26/2005 01:52:30	14.7554	14.7379	0.04	0.49	0.5
10/26/2005 01:53:00	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:53:30	14.7554	14.7402	0.03	0.48	0.5
10/26/2005 01:54:00	14.7554	14.7379	0.04	0.49	0.5
10/26/2005 01:54:30	14.7554	14.7379	0.04	0.49	0.5
10/26/2005 01:55:00	14.7602	14.7402	0.05	0.50	0.5
10/26/2005 01:55:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 01:56:00	14.7601	14.7379	0.05	0.50	0.5
10/26/2005 01:56:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 01:57:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 01:57:30	14.7601	14.7379	0.05	0.50	0.5
10/26/2005 01:58:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 01:58:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 01:59:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 01:59:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:00:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:00:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:01:00	14.7553	14.7402	0.03	0.48	0.5
10/26/2005 02:01:30	14.7553	14.7402	0.03	0.48	0.5
10/26/2005 02:02:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:02:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:03:00	14.7601	14.7379	0.05	0.50	0.5
10/26/2005 02:03:30	14.7553	14.7355	0.05	0.50	0.5
10/26/2005 02:04:00	14.7601	14.7355	0.06	0.51	0.5
10/26/2005 02:04:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:05:00	14.7553	14.7403	0.03	0.48	0.5
10/26/2005 02:05:30	14.7553	14.7355	0.05	0.50	0.5
10/26/2005 02:06:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:06:30	14.7553	14.7355	0.05	0.50	0.5
10/26/2005 02:07:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:07:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:08:00	14.7553	14.7355	0.05	0.50	0.5
10/26/2005 02:08:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:09:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:09:30	14.7601	14.7379	0.05	0.50	0.5
10/26/2005 02:10:00	14.7601	14.7403	0.05	0.50	0.5
10/26/2005 02:10:30	14.7601	14.7355	0.06	0.51	0.5
10/26/2005 02:11:00	14.7601	14.7379	0.05	0.50	0.5
10/26/2005 02:11:30	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:12:00	14.7553	14.7379	0.04	0.49	0.5
10/26/2005 02:12:30	14.7551	14.7379	0.04	0.49	0.5
10/26/2005 02:13:00	14.7551	14.7379	0.04	0.49	0.5
10/26/2005 02:13:30	14.7551	14.7379	0.04	0.49	0.5
10/26/2005 02:14:00	14.7551	14.7379	0.04	0.49	0.5
10/26/2005 02:14:30	14.7599	14.7379	0.05	0.50	0.5
10/26/2005 02:15:00	14.7599	14.7355	0.06	0.51	0.5
10/26/2005 02:15:30	14.7551	14.7357	0.04	0.49	0.5
10/26/2005 02:16:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:16:30	14.7599	14.7334	0.06	0.51	0.5
10/26/2005 02:17:00	14.7599	14.738	0.05	0.50	0.5
10/26/2005 02:17:30	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:18:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:18:30	14.7551	14.7357	0.04	0.49	0.5
10/26/2005 02:19:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:19:30	14.7599	14.7357	0.06	0.51	0.5
10/26/2005 02:20:00	14.7599	14.738	0.05	0.50	0.5
10/26/2005 02:20:30	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:21:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:21:30	14.7551	14.7357	0.04	0.49	0.5
10/26/2005 02:22:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:22:30	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:23:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:23:30	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:24:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:24:30	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:25:00	14.7551	14.738	0.04	0.49	0.5
10/26/2005 02:25:30	14.7598	14.738	0.05	0.50	0.5
10/26/2005 02:26:00	14.7598	14.738	0.05	0.50	0.5
10/26/2005 02:26:30	14.7598	14.738	0.05	0.50	0.5
10/26/2005 02:27:00	14.7598	14.738	0.05	0.50	0.5
10/26/2005 02:27:30	14.755	14.738	0.04	0.49	0.5
10/26/2005 02:28:00	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:28:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:29:00	14.7598	14.7405	0.04	0.49	0.5
10/26/2005 02:29:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:30:00	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:30:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:31:00	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:31:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:32:00	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:32:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:33:00	14.7598	14.7405	0.04	0.49	0.5
10/26/2005 02:33:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:34:00	14.7598	14.7357	0.06	0.51	0.5
10/26/2005 02:34:30	14.755	14.7357	0.04	0.49	0.5
10/26/2005 02:35:00	14.7598	14.7357	0.06	0.51	0.5
10/26/2005 02:35:30	14.7598	14.7357	0.06	0.51	0.5
10/26/2005 02:36:00	14.7598	14.7357	0.06	0.51	0.5
10/26/2005 02:36:30	14.7598	14.7357	0.06	0.51	0.5
10/26/2005 02:37:00	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:37:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:38:00	14.7598	14.7357	0.06	0.51	0.5
10/26/2005 02:38:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:39:00	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:39:30	14.7598	14.7382	0.05	0.50	0.5
10/26/2005 02:40:00	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:40:30	14.7596	14.7358	0.05	0.50	0.5
10/26/2005 02:41:00	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:41:30	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:42:00	14.7596	14.7358	0.05	0.50	0.5
10/26/2005 02:42:30	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:43:00	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:43:30	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:44:00	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:44:30	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:45:00	14.7596	14.7405	0.04	0.49	0.5
10/26/2005 02:45:30	14.7596	14.7358	0.05	0.50	0.5
10/26/2005 02:46:00	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:46:30	14.755	14.7382	0.04	0.49	0.5
10/26/2005 02:47:00	14.755	14.7358	0.04	0.49	0.5
10/26/2005 02:47:30	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:48:00	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:48:30	14.7596	14.7382	0.05	0.50	0.5
10/26/2005 02:49:00	14.7596	14.7358	0.05	0.50	0.5
10/26/2005 02:49:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:50:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:50:30	14.7644	14.7406	0.05	0.50	0.5
10/26/2005 02:51:00	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:51:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:52:00	14.7644	14.7383	0.06	0.51	0.5
10/26/2005 02:52:30	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:53:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:53:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:54:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:54:30	14.7548	14.7383	0.04	0.49	0.5
10/26/2005 02:55:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:55:30	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:56:00	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:56:30	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:57:00	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:57:30	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:58:00	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 02:58:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 02:59:00	14.7548	14.7383	0.04	0.49	0.5
10/26/2005 02:59:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:00:00	14.7548	14.7383	0.04	0.49	0.5
10/26/2005 03:00:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:01:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:01:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:02:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:02:30	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:03:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:03:30	14.7596	14.736	0.05	0.50	0.5
10/26/2005 03:04:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:04:30	14.7596	14.7406	0.04	0.49	0.5
10/26/2005 03:05:00	14.7596	14.7383	0.05	0.50	0.5
10/26/2005 03:05:30	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:06:00	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:06:30	14.7548	14.7408	0.03	0.48	0.5
10/26/2005 03:07:00	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:07:30	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:08:00	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:08:30	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:09:00	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:09:30	14.7548	14.7384	0.04	0.49	0.5
10/26/2005 03:10:00	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:10:30	14.7548	14.7384	0.04	0.49	0.5
10/26/2005 03:11:00	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:11:30	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:12:00	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:12:30	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:13:00	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:13:30	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:14:00	14.7596	14.7384	0.05	0.50	0.5
10/26/2005 03:14:30	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:15:00	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:15:30	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:16:00	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:16:30	14.7596	14.7408	0.04	0.49	0.5
10/26/2005 03:17:00	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:17:30	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:18:00	14.7595	14.7432	0.04	0.49	0.5
10/26/2005 03:18:30	14.7595	14.7432	0.04	0.49	0.5
10/26/2005 03:19:00	14.7643	14.7408	0.05	0.50	0.5
10/26/2005 03:19:30	14.7595	14.7384	0.05	0.50	0.5
10/26/2005 03:20:00	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:20:30	14.7643	14.7408	0.05	0.50	0.5
10/26/2005 03:21:00	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:21:30	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:22:00	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:22:30	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:23:00	14.7595	14.7408	0.04	0.49	0.5
10/26/2005 03:23:30	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:24:00	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:24:30	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:25:00	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:25:30	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:26:00	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:26:30	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:27:00	14.7595	14.7386	0.05	0.50	0.5
10/26/2005 03:27:30	14.7595	14.7386	0.05	0.50	0.5
10/26/2005 03:28:00	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:28:30	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:29:00	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:29:30	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:30:00	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:30:30	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:31:00	14.7643	14.7386	0.06	0.51	0.5
10/26/2005 03:31:30	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:32:00	14.7595	14.7432	0.04	0.49	0.5
10/26/2005 03:32:30	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:33:00	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:33:30	14.7595	14.7432	0.04	0.49	0.5
10/26/2005 03:34:00	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:34:30	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:35:00	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:35:30	14.7595	14.7386	0.05	0.50	0.5
10/26/2005 03:36:00	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:36:30	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:37:00	14.7595	14.7386	0.05	0.50	0.5
10/26/2005 03:37:30	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:38:00	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:38:30	14.7595	14.7409	0.04	0.49	0.5
10/26/2005 03:39:00	14.7643	14.7409	0.05	0.50	0.5
10/26/2005 03:39:30	14.7641	14.7409	0.05	0.50	0.5
10/26/2005 03:40:00	14.7641	14.7409	0.05	0.50	0.5
10/26/2005 03:40:30	14.7641	14.7409	0.05	0.50	0.5
10/26/2005 03:41:00	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:41:30	14.7641	14.7409	0.05	0.50	0.5
10/26/2005 03:42:00	14.7641	14.7409	0.05	0.50	0.5
10/26/2005 03:42:30	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:43:00	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:43:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:44:00	14.7641	14.7409	0.05	0.50	0.5
10/26/2005 03:44:30	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:45:00	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:45:30	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:46:00	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:46:30	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:47:00	14.7641	14.7409	0.05	0.50	0.5
10/26/2005 03:47:30	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:48:00	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:48:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:49:00	14.7593	14.7434	0.04	0.49	0.5
10/26/2005 03:49:30	14.7593	14.7409	0.04	0.49	0.5
10/26/2005 03:50:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:50:30	14.7593	14.7434	0.04	0.49	0.5
10/26/2005 03:51:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:51:30	14.7593	14.7457	0.03	0.48	0.5
10/26/2005 03:52:00	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 03:52:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:53:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:53:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:54:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:54:30	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 03:55:00	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 03:55:30	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 03:56:00	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 03:56:30	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 03:57:00	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 03:57:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:58:00	14.7593	14.7434	0.04	0.49	0.5
10/26/2005 03:58:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:59:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 03:59:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 04:00:00	14.7593	14.7457	0.03	0.48	0.5
10/26/2005 04:00:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 04:01:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 04:01:30	14.7593	14.7457	0.03	0.48	0.5
10/26/2005 04:02:00	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 04:02:30	14.7641	14.7457	0.04	0.49	0.5
10/26/2005 04:03:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 04:03:30	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 04:04:00	14.7641	14.7434	0.05	0.50	0.5
10/26/2005 04:04:30	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:05:00	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:05:30	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:06:00	14.7689	14.7412	0.06	0.51	0.5
10/26/2005 04:06:30	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:07:00	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:07:30	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:08:00	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:08:30	14.7593	14.7458	0.03	0.48	0.5
10/26/2005 04:09:00	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:09:30	14.7593	14.7458	0.03	0.48	0.5
10/26/2005 04:10:00	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:10:30	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:11:00	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:11:30	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:12:00	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:12:30	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:13:00	14.7641	14.7435	0.05	0.50	0.5
10/26/2005 04:13:30	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:14:00	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:14:30	14.7641	14.7458	0.04	0.49	0.5
10/26/2005 04:15:00	14.7641	14.7483	0.04	0.49	0.5
10/26/2005 04:15:30	14.7641	14.746	0.04	0.49	0.5
10/26/2005 04:16:00	14.7641	14.746	0.04	0.49	0.5
10/26/2005 04:16:30	14.7641	14.746	0.04	0.49	0.5
10/26/2005 04:17:00	14.7641	14.7437	0.05	0.50	0.5
10/26/2005 04:17:30	14.7641	14.746	0.04	0.49	0.5
10/26/2005 04:18:00	14.7641	14.746	0.04	0.49	0.5
10/26/2005 04:18:30	14.7641	14.746	0.04	0.49	0.5
10/26/2005 04:19:00	14.7641	14.7437	0.05	0.50	0.5
10/26/2005 04:19:30	14.7641	14.7437	0.05	0.50	0.5
10/26/2005 04:20:00	14.7641	14.7461	0.04	0.49	0.5
10/26/2005 04:20:30	14.7593	14.7461	0.03	0.48	0.5
10/26/2005 04:21:00	14.7641	14.7461	0.04	0.49	0.5
10/26/2005 04:21:30	14.7641	14.7437	0.05	0.50	0.5
10/26/2005 04:22:00	14.7593	14.7413	0.04	0.49	0.5
10/26/2005 04:22:30	14.7641	14.7437	0.05	0.50	0.5
10/26/2005 04:23:00	14.7593	14.7437	0.04	0.49	0.5
10/26/2005 04:23:30	14.7641	14.7437	0.05	0.50	0.5
10/26/2005 04:24:00	14.7641	14.7437	0.05	0.50	0.5
10/26/2005 04:24:30	14.7593	14.7437	0.04	0.49	0.5
10/26/2005 04:25:00	14.7593	14.7461	0.03	0.48	0.5
10/26/2005 04:25:30	14.7593	14.7437	0.04	0.49	0.5
10/26/2005 04:26:00	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:26:30	14.7593	14.7438	0.04	0.49	0.5
10/26/2005 04:27:00	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:27:30	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:28:00	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:28:30	14.7593	14.7438	0.04	0.49	0.5
10/26/2005 04:29:00	14.7641	14.7461	0.04	0.49	0.5
10/26/2005 04:29:30	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:30:00	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:30:30	14.7641	14.7415	0.05	0.50	0.5
10/26/2005 04:31:00	14.7593	14.7438	0.04	0.49	0.5
10/26/2005 04:31:30	14.7641	14.7461	0.04	0.49	0.5
10/26/2005 04:32:00	14.7641	14.7461	0.04	0.49	0.5
10/26/2005 04:32:30	14.7593	14.7461	0.03	0.48	0.5
10/26/2005 04:33:00	14.7641	14.7461	0.04	0.49	0.5
10/26/2005 04:33:30	14.7641	14.7463	0.04	0.49	0.5
10/26/2005 04:34:00	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:34:30	14.7641	14.7438	0.05	0.50	0.5
10/26/2005 04:35:00	14.764	14.7438	0.05	0.50	0.5
10/26/2005 04:35:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:36:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:36:30	14.764	14.7438	0.05	0.50	0.5
10/26/2005 04:37:00	14.7592	14.7463	0.03	0.48	0.5
10/26/2005 04:37:30	14.764	14.7438	0.05	0.50	0.5
10/26/2005 04:38:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:38:30	14.7688	14.7463	0.05	0.50	0.5
10/26/2005 04:39:00	14.764	14.7438	0.05	0.50	0.5
10/26/2005 04:39:30	14.764	14.7438	0.05	0.50	0.5
10/26/2005 04:40:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:40:30	14.764	14.7438	0.05	0.50	0.5
10/26/2005 04:41:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:41:30	14.7592	14.7438	0.04	0.49	0.5
10/26/2005 04:42:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:42:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:43:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:43:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:44:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:44:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:45:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:45:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:46:00	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:46:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:47:00	14.764	14.7486	0.04	0.49	0.5
10/26/2005 04:47:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:48:00	14.764	14.7486	0.04	0.49	0.5
10/26/2005 04:48:30	14.764	14.7509	0.03	0.48	0.5
10/26/2005 04:49:00	14.7592	14.7463	0.03	0.48	0.5
10/26/2005 04:49:30	14.764	14.7463	0.04	0.49	0.5
10/26/2005 04:50:00	14.764	14.7486	0.04	0.49	0.5
10/26/2005 04:50:30	14.764	14.7486	0.04	0.49	0.5
10/26/2005 04:51:00	14.764	14.7486	0.04	0.49	0.5
10/26/2005 04:51:30	14.7688	14.7463	0.05	0.50	0.5
10/26/2005 04:52:00	14.764	14.7464	0.04	0.49	0.5
10/26/2005 04:52:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:53:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:53:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:54:00	14.7688	14.7464	0.05	0.50	0.5
10/26/2005 04:54:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:55:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:55:30	14.7688	14.7464	0.05	0.50	0.5
10/26/2005 04:56:00	14.764	14.7487	0.03	0.48	0.5
10/26/2005 04:56:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:57:00	14.764	14.7487	0.03	0.48	0.5
10/26/2005 04:57:30	14.7688	14.7464	0.05	0.50	0.5
10/26/2005 04:58:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:58:30	14.764	14.7487	0.03	0.48	0.5
10/26/2005 04:59:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 04:59:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:00:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:00:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:01:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:01:30	14.7734	14.7487	0.06	0.51	0.5
10/26/2005 05:02:00	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:02:30	14.764	14.7512	0.03	0.48	0.5
10/26/2005 05:03:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:03:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:04:00	14.764	14.7487	0.03	0.48	0.5
10/26/2005 05:04:30	14.764	14.7487	0.03	0.48	0.5
10/26/2005 05:05:00	14.764	14.7512	0.03	0.48	0.5
10/26/2005 05:05:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:06:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:06:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:07:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:07:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:08:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:08:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:09:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:09:30	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:10:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:10:30	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:11:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:11:30	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:12:00	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:12:30	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:13:00	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:13:30	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:14:00	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:14:30	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:15:00	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:15:30	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:16:00	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:16:30	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:17:00	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:17:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:18:00	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:18:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:19:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:19:30	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:20:00	14.7734	14.7489	0.06	0.51	0.5
10/26/2005 05:20:30	14.7734	14.7489	0.06	0.51	0.5
10/26/2005 05:21:00	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:21:30	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:22:00	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:22:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:23:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:23:30	14.7688	14.7489	0.05	0.50	0.5
10/26/2005 05:24:00	14.7734	14.7512	0.05	0.50	0.5
10/26/2005 05:24:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:25:00	14.7688	14.7487	0.05	0.50	0.5
10/26/2005 05:25:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:26:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:26:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:27:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:27:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:28:00	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:28:30	14.7688	14.7535	0.03	0.48	0.5
10/26/2005 05:29:00	14.7735	14.7535	0.05	0.50	0.5
10/26/2005 05:29:30	14.7688	14.7512	0.04	0.49	0.5
10/26/2005 05:30:00	14.7735	14.7512	0.05	0.50	0.5
10/26/2005 05:30:30	14.7735	14.7535	0.05	0.50	0.5
10/26/2005 05:31:00	14.7735	14.7511	0.05	0.50	0.5
10/26/2005 05:31:30	14.7735	14.7534	0.05	0.50	0.5
10/26/2005 05:32:00	14.7688	14.7534	0.04	0.49	0.5
10/26/2005 05:32:30	14.7688	14.7511	0.04	0.49	0.5
10/26/2005 05:33:00	14.7688	14.7534	0.04	0.49	0.5
10/26/2005 05:33:30	14.7735	14.7557	0.04	0.49	0.5
10/26/2005 05:34:00	14.7688	14.7534	0.04	0.49	0.5
10/26/2005 05:34:30	14.7688	14.7557	0.03	0.48	0.5
10/26/2005 05:35:00	14.7688	14.7534	0.04	0.49	0.5
10/26/2005 05:35:30	14.7688	14.7534	0.04	0.49	0.5
10/26/2005 05:36:00	14.7688	14.7557	0.03	0.48	0.5
10/26/2005 05:36:30	14.7735	14.7534	0.05	0.50	0.5
10/26/2005 05:37:00	14.7735	14.7534	0.05	0.50	0.5
10/26/2005 05:37:30	14.7735	14.7534	0.05	0.50	0.5
10/26/2005 05:38:00	14.7735	14.7534	0.05	0.50	0.5
10/26/2005 05:38:30	14.7735	14.7557	0.04	0.49	0.5
10/26/2005 05:39:00	14.7735	14.7557	0.04	0.49	0.5
10/26/2005 05:39:30	14.7735	14.7557	0.04	0.49	0.5
10/26/2005 05:40:00	14.7735	14.7534	0.05	0.50	0.5
10/26/2005 05:40:30	14.7688	14.7534	0.04	0.49	0.5
10/26/2005 05:41:00	14.7735	14.7534	0.05	0.50	0.5
10/26/2005 05:41:30	14.7688	14.7509	0.04	0.49	0.5
10/26/2005 05:42:00	14.7688	14.7532	0.04	0.49	0.5
10/26/2005 05:42:30	14.7735	14.7532	0.05	0.50	0.5
10/26/2005 05:43:00	14.7735	14.7509	0.05	0.50	0.5
10/26/2005 05:43:30	14.7735	14.7532	0.05	0.50	0.5
10/26/2005 05:44:00	14.7688	14.7509	0.04	0.49	0.5
10/26/2005 05:44:30	14.7735	14.7532	0.05	0.50	0.5
10/26/2005 05:45:00	14.7735	14.7532	0.05	0.50	0.5
10/26/2005 05:45:30	14.7735	14.7532	0.05	0.50	0.5
10/26/2005 05:46:00	14.7735	14.7532	0.05	0.50	0.5
10/26/2005 05:46:30	14.7735	14.7532	0.05	0.50	0.5
10/26/2005 05:47:00	14.7688	14.7532	0.04	0.49	0.5
10/26/2005 05:47:30	14.7688	14.7531	0.04	0.49	0.5
10/26/2005 05:48:00	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:48:30	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:49:00	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:49:30	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:50:00	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:50:30	14.7688	14.7531	0.04	0.49	0.5
10/26/2005 05:51:00	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:51:30	14.7735	14.7508	0.05	0.50	0.5
10/26/2005 05:52:00	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:52:30	14.7688	14.7508	0.04	0.49	0.5
10/26/2005 05:53:00	14.7735	14.7508	0.05	0.50	0.5
10/26/2005 05:53:30	14.7735	14.7556	0.04	0.49	0.5
10/26/2005 05:54:00	14.7688	14.7531	0.04	0.49	0.5
10/26/2005 05:54:30	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:55:00	14.7688	14.7531	0.04	0.49	0.5
10/26/2005 05:55:30	14.7688	14.7531	0.04	0.49	0.5
10/26/2005 05:56:00	14.7688	14.7531	0.04	0.49	0.5
10/26/2005 05:56:30	14.7735	14.7554	0.04	0.49	0.5
10/26/2005 05:57:00	14.7735	14.7531	0.05	0.50	0.5
10/26/2005 05:57:30	14.7735	14.7554	0.04	0.49	0.5
10/26/2005 05:58:00	14.7735	14.7554	0.04	0.49	0.5
10/26/2005 05:58:30	14.7735	14.7554	0.04	0.49	0.5
10/26/2005 05:59:00	14.7735	14.7577	0.04	0.49	0.5
10/26/2005 05:59:30	14.7735	14.7554	0.04	0.49	0.5
10/26/2005 06:00:00	14.7735	14.7577	0.04	0.49	0.5
10/26/2005 06:00:30	14.7688	14.7554	0.03	0.48	0.5
10/26/2005 06:01:00	14.7688	14.7554	0.03	0.48	0.5
10/26/2005 06:01:30	14.7735	14.7554	0.04	0.49	0.5
10/26/2005 06:02:00	14.7735	14.7554	0.04	0.49	0.5
10/26/2005 06:02:30	14.7735	14.7577	0.04	0.49	0.5
10/26/2005 06:03:00	14.7735	14.7553	0.04	0.49	0.5
10/26/2005 06:03:30	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:04:00	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:04:30	14.7782	14.7553	0.05	0.50	0.5
10/26/2005 06:05:00	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:05:30	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:06:00	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:06:30	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:07:00	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:07:30	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:08:00	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:08:30	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:09:00	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:09:30	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:10:00	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:10:30	14.7782	14.7577	0.05	0.50	0.5
10/26/2005 06:11:00	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:11:30	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:12:00	14.7734	14.7601	0.03	0.48	0.5
10/26/2005 06:12:30	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:13:00	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:13:30	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:14:00	14.7782	14.7577	0.05	0.50	0.5
10/26/2005 06:14:30	14.7734	14.7577	0.04	0.49	0.5
10/26/2005 06:15:00	14.7782	14.7553	0.05	0.50	0.5
10/26/2005 06:15:30	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:16:00	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:16:30	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:17:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:17:30	14.7782	14.7553	0.05	0.50	0.5
10/26/2005 06:18:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:18:30	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:19:00	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:19:30	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:20:00	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:20:30	14.7782	14.7553	0.05	0.50	0.5
10/26/2005 06:21:00	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:21:30	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:22:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:22:30	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:23:00	14.7782	14.7553	0.05	0.50	0.5
10/26/2005 06:23:30	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:24:00	14.7734	14.7553	0.04	0.49	0.5
10/26/2005 06:24:30	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:25:00	14.7782	14.7553	0.05	0.50	0.5
10/26/2005 06:25:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:26:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:26:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:27:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:27:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:28:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:28:30	14.7782	14.7599	0.04	0.49	0.5
10/26/2005 06:29:00	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:29:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:30:00	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:30:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:31:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:31:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:32:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:32:30	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:33:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:33:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:34:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:34:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:35:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:35:30	14.7782	14.7553	0.05	0.50	0.5
10/26/2005 06:36:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:36:30	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:37:00	14.7782	14.7576	0.05	0.50	0.5
10/26/2005 06:37:30	14.7734	14.7576	0.04	0.49	0.5
10/26/2005 06:38:00	14.7733	14.7576	0.04	0.49	0.5
10/26/2005 06:38:30	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:39:00	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:39:30	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:40:00	14.7733	14.7576	0.04	0.49	0.5
10/26/2005 06:40:30	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:41:00	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:41:30	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:42:00	14.778	14.7576	0.05	0.50	0.5
10/26/2005 06:42:30	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:43:00	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:43:30	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:44:00	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:44:30	14.778	14.7576	0.05	0.50	0.5
10/26/2005 06:45:00	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:45:30	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:46:00	14.7685	14.7599	0.02	0.47	0.5
10/26/2005 06:46:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:47:00	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:47:30	14.7733	14.7599	0.03	0.48	0.5
10/26/2005 06:48:00	14.7733	14.7622	0.03	0.48	0.5
10/26/2005 06:48:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:49:00	14.7733	14.7622	0.03	0.48	0.5
10/26/2005 06:49:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:50:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:50:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:51:00	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:51:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:52:00	14.778	14.7646	0.03	0.48	0.5
10/26/2005 06:52:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:53:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:53:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:54:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:54:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:55:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:55:30	14.7733	14.7622	0.03	0.48	0.5
10/26/2005 06:56:00	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:56:30	14.7733	14.7622	0.03	0.48	0.5
10/26/2005 06:57:00	14.778	14.7646	0.03	0.48	0.5
10/26/2005 06:57:30	14.778	14.7599	0.04	0.49	0.5
10/26/2005 06:58:00	14.7733	14.7646	0.02	0.47	0.5
10/26/2005 06:58:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:59:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 06:59:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 07:00:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 07:00:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 07:01:00	14.778	14.7599	0.04	0.49	0.5
10/26/2005 07:01:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 07:02:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 07:02:30	14.778	14.7622	0.04	0.49	0.5
10/26/2005 07:03:00	14.778	14.7622	0.04	0.49	0.5
10/26/2005 07:03:30	14.778	14.7646	0.03	0.48	0.5
10/26/2005 07:04:00	14.7828	14.7646	0.04	0.49	0.5
10/26/2005 07:04:30	14.7828	14.7646	0.04	0.49	0.5
10/26/2005 07:05:00	14.778	14.7621	0.04	0.49	0.5
10/26/2005 07:05:30	14.7828	14.7644	0.04	0.49	0.5
10/26/2005 07:06:00	14.778	14.7644	0.03	0.48	0.5
10/26/2005 07:06:30	14.778	14.7644	0.03	0.48	0.5
10/26/2005 07:07:00	14.778	14.7644	0.03	0.48	0.5
10/26/2005 07:07:30	14.7782	14.7644	0.03	0.48	0.5
10/26/2005 07:08:00	14.7782	14.7644	0.03	0.48	0.5
10/26/2005 07:08:30	14.7782	14.7644	0.03	0.48	0.5
10/26/2005 07:09:00	14.7828	14.7621	0.05	0.50	0.5
10/26/2005 07:09:30	14.7828	14.7644	0.04	0.49	0.5
10/26/2005 07:10:00	14.7782	14.7644	0.03	0.48	0.5
10/26/2005 07:10:30	14.7828	14.7667	0.04	0.49	0.5
10/26/2005 07:11:00	14.7828	14.7667	0.04	0.49	0.5
10/26/2005 07:11:30	14.7828	14.7644	0.04	0.49	0.5
10/26/2005 07:12:00	14.7828	14.7667	0.04	0.49	0.5
10/26/2005 07:12:30	14.7828	14.7667	0.04	0.49	0.5
10/26/2005 07:13:00	14.7828	14.769	0.03	0.48	0.5
10/26/2005 07:13:30	14.7828	14.7667	0.04	0.49	0.5
10/26/2005 07:14:00	14.783	14.769	0.03	0.48	0.5
10/26/2005 07:14:30	14.783	14.7666	0.04	0.49	0.5
10/26/2005 07:15:00	14.783	14.769	0.03	0.48	0.5
10/26/2005 07:15:30	14.783	14.769	0.03	0.48	0.5
10/26/2005 07:16:00	14.783	14.769	0.03	0.48	0.5
10/26/2005 07:16:30	14.783	14.769	0.03	0.48	0.5
10/26/2005 07:17:00	14.783	14.769	0.03	0.48	0.5
10/26/2005 07:17:30	14.783	14.769	0.03	0.48	0.5
10/26/2005 07:18:00	14.783	14.7689	0.03	0.48	0.5
10/26/2005 07:18:30	14.783	14.7666	0.04	0.49	0.5
10/26/2005 07:19:00	14.783	14.7666	0.04	0.49	0.5
10/26/2005 07:19:30	14.7878	14.7689	0.04	0.49	0.5
10/26/2005 07:20:00	14.7878	14.7666	0.05	0.50	0.5
10/26/2005 07:20:30	14.7878	14.7689	0.04	0.49	0.5
10/26/2005 07:21:00	14.7878	14.7689	0.04	0.49	0.5
10/26/2005 07:21:30	14.7878	14.7712	0.04	0.49	0.5
10/26/2005 07:22:00	14.783	14.7688	0.03	0.48	0.5
10/26/2005 07:22:30	14.783	14.7664	0.04	0.49	0.5
10/26/2005 07:23:00	14.783	14.7688	0.03	0.48	0.5
10/26/2005 07:23:30	14.783	14.7664	0.04	0.49	0.5
10/26/2005 07:24:00	14.783	14.7664	0.04	0.49	0.5
10/26/2005 07:24:30	14.783	14.7664	0.04	0.49	0.5
10/26/2005 07:25:00	14.783	14.7688	0.03	0.48	0.5
10/26/2005 07:25:30	14.783	14.7688	0.03	0.48	0.5
10/26/2005 07:26:00	14.783	14.7664	0.04	0.49	0.5
10/26/2005 07:26:30	14.783	14.7688	0.03	0.48	0.5
10/26/2005 07:27:00	14.7878	14.7686	0.04	0.49	0.5
10/26/2005 07:27:30	14.7878	14.7686	0.04	0.49	0.5
10/26/2005 07:28:00	14.7878	14.7711	0.04	0.49	0.5
10/26/2005 07:28:30	14.783	14.7711	0.03	0.48	0.5
10/26/2005 07:29:00	14.7878	14.7711	0.04	0.49	0.5
10/26/2005 07:29:30	14.783	14.7711	0.03	0.48	0.5
10/26/2005 07:30:00	14.7831	14.7686	0.03	0.48	0.5
10/26/2005 07:30:30	14.7879	14.7686	0.04	0.49	0.5
10/26/2005 07:31:00	14.7879	14.7709	0.04	0.49	0.5
10/26/2005 07:31:30	14.7831	14.7709	0.03	0.48	0.5
10/26/2005 07:32:00	14.7879	14.7709	0.04	0.49	0.5
10/26/2005 07:32:30	14.7831	14.7708	0.03	0.48	0.5
10/26/2005 07:33:00	14.7831	14.7708	0.03	0.48	0.5
10/26/2005 07:33:30	14.7831	14.7708	0.03	0.48	0.5
10/26/2005 07:34:00	14.7831	14.7708	0.03	0.48	0.5
10/26/2005 07:34:30	14.7879	14.7731	0.03	0.48	0.5
10/26/2005 07:35:00	14.7879	14.7731	0.03	0.48	0.5
10/26/2005 07:35:30	14.7879	14.7731	0.03	0.48	0.5
10/26/2005 07:36:00	14.7879	14.7708	0.04	0.49	0.5
10/26/2005 07:36:30	14.7831	14.7731	0.02	0.47	0.5
10/26/2005 07:37:00	14.7879	14.7731	0.03	0.48	0.5
10/26/2005 07:37:30	14.7831	14.7754	0.02	0.47	0.5
10/26/2005 07:38:00	14.7879	14.7731	0.03	0.48	0.5
10/26/2005 07:38:30	14.7879	14.7731	0.03	0.48	0.5
10/26/2005 07:39:00	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:39:30	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:40:00	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:40:30	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:41:00	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:41:30	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:42:00	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:42:30	14.7879	14.773	0.03	0.48	0.5
10/26/2005 07:43:00	14.7879	14.7751	0.03	0.48	0.5
10/26/2005 07:43:30	14.7879	14.7751	0.03	0.48	0.5
10/26/2005 07:44:00	14.7879	14.7751	0.03	0.48	0.5
10/26/2005 07:44:30	14.7879	14.7751	0.03	0.48	0.5
10/26/2005 07:45:00	14.7879	14.7751	0.03	0.48	0.5
10/26/2005 07:45:30	14.7927	14.7775	0.03	0.48	0.5
10/26/2005 07:46:00	14.7927	14.7751	0.04	0.49	0.5
10/26/2005 07:46:30	14.7879	14.7751	0.03	0.48	0.5
10/26/2005 07:47:00	14.7927	14.775	0.04	0.49	0.5
10/26/2005 07:47:30	14.7927	14.775	0.04	0.49	0.5
10/26/2005 07:48:00	14.7927	14.775	0.04	0.49	0.5
10/26/2005 07:48:30	14.788	14.775	0.03	0.48	0.5
10/26/2005 07:49:00	14.7928	14.775	0.04	0.49	0.5
10/26/2005 07:49:30	14.7928	14.7725	0.05	0.50	0.5
10/26/2005 07:50:00	14.788	14.7773	0.02	0.47	0.5
10/26/2005 07:50:30	14.788	14.775	0.03	0.48	0.5
10/26/2005 07:51:00	14.788	14.7748	0.03	0.48	0.5
10/26/2005 07:51:30	14.788	14.7748	0.03	0.48	0.5
10/26/2005 07:52:00	14.7928	14.7772	0.04	0.49	0.5
10/26/2005 07:52:30	14.7928	14.7772	0.04	0.49	0.5
10/26/2005 07:53:00	14.7928	14.7772	0.04	0.49	0.5
10/26/2005 07:53:30	14.7928	14.7772	0.04	0.49	0.5
10/26/2005 07:54:00	14.7928	14.7772	0.04	0.49	0.5
10/26/2005 07:54:30	14.7928	14.7772	0.04	0.49	0.5
10/26/2005 07:55:00	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:55:30	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:56:00	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:56:30	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:57:00	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:57:30	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:58:00	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:58:30	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:59:00	14.7928	14.7793	0.03	0.48	0.5
10/26/2005 07:59:30	14.7928	14.7769	0.04	0.49	0.5
10/26/2005 08:00:00	14.7928	14.7792	0.03	0.48	0.5
10/26/2005 08:00:30	14.7928	14.7769	0.04	0.49	0.5
10/26/2005 08:01:00	14.7882	14.7792	0.02	0.47	0.5
10/26/2005 08:01:30	14.7928	14.7792	0.03	0.48	0.5
10/26/2005 08:02:00	14.7928	14.7792	0.03	0.48	0.5
10/26/2005 08:02:30	14.7928	14.7792	0.03	0.48	0.5
10/26/2005 08:03:00	14.7928	14.7769	0.04	0.49	0.5
10/26/2005 08:03:30	14.7928	14.7769	0.04	0.49	0.5
10/26/2005 08:04:00	14.7928	14.7791	0.03	0.48	0.5
10/26/2005 08:04:30	14.7928	14.7814	0.03	0.48	0.5
10/26/2005 08:05:00	14.7928	14.7791	0.03	0.48	0.5
10/26/2005 08:05:30	14.7928	14.7791	0.03	0.48	0.5
10/26/2005 08:06:00	14.7928	14.7814	0.03	0.48	0.5
10/26/2005 08:06:30	14.7928	14.7814	0.03	0.48	0.5
10/26/2005 08:07:00	14.7976	14.7791	0.04	0.49	0.5
10/26/2005 08:07:30	14.7928	14.7791	0.03	0.48	0.5
10/26/2005 08:08:00	14.7928	14.7789	0.03	0.48	0.5
10/26/2005 08:08:30	14.7928	14.7789	0.03	0.48	0.5
10/26/2005 08:09:00	14.7928	14.7789	0.03	0.48	0.5
10/26/2005 08:09:30	14.7976	14.7812	0.04	0.49	0.5
10/26/2005 08:10:00	14.793	14.7789	0.03	0.48	0.5
10/26/2005 08:10:30	14.793	14.7812	0.03	0.48	0.5
10/26/2005 08:11:00	14.793	14.7789	0.03	0.48	0.5
10/26/2005 08:11:30	14.793	14.7812	0.03	0.48	0.5
10/26/2005 08:12:00	14.793	14.7766	0.04	0.49	0.5
10/26/2005 08:12:30	14.793	14.7811	0.03	0.48	0.5
10/26/2005 08:13:00	14.793	14.7811	0.03	0.48	0.5
10/26/2005 08:13:30	14.793	14.7811	0.03	0.48	0.5
10/26/2005 08:14:00	14.793	14.7811	0.03	0.48	0.5
10/26/2005 08:14:30	14.793	14.7811	0.03	0.48	0.5
10/26/2005 08:15:00	14.793	14.7788	0.03	0.48	0.5
10/26/2005 08:15:30	14.793	14.7788	0.03	0.48	0.5
10/26/2005 08:16:00	14.793	14.7811	0.03	0.48	0.5
10/26/2005 08:16:30	14.793	14.7811	0.03	0.48	0.5
10/26/2005 08:17:00	14.793	14.7809	0.03	0.48	0.5
10/26/2005 08:17:30	14.793	14.7809	0.03	0.48	0.5
10/26/2005 08:18:00	14.793	14.7809	0.03	0.48	0.5
10/26/2005 08:18:30	14.793	14.7809	0.03	0.48	0.5
10/26/2005 08:19:00	14.7978	14.7833	0.03	0.48	0.5
10/26/2005 08:19:30	14.7978	14.7809	0.04	0.49	0.5
10/26/2005 08:20:00	14.793	14.7833	0.02	0.47	0.5
10/26/2005 08:20:30	14.7931	14.7809	0.03	0.48	0.5
10/26/2005 08:21:00	14.7931	14.7833	0.02	0.47	0.5
10/26/2005 08:21:30	14.7931	14.7833	0.02	0.47	0.5
10/26/2005 08:22:00	14.7931	14.7808	0.03	0.48	0.5
10/26/2005 08:22:30	14.7931	14.7833	0.02	0.47	0.5
10/26/2005 08:23:00	14.7931	14.7833	0.02	0.47	0.5
10/26/2005 08:23:30	14.7931	14.7831	0.02	0.47	0.5
10/26/2005 08:24:00	14.7931	14.7808	0.03	0.48	0.5
10/26/2005 08:24:30	14.7931	14.7831	0.02	0.47	0.5
10/26/2005 08:25:00	14.7931	14.7831	0.02	0.47	0.5
10/26/2005 08:25:30	14.7931	14.7831	0.02	0.47	0.5
10/26/2005 08:26:00	14.7931	14.7831	0.02	0.47	0.5
10/26/2005 08:26:30	14.7931	14.7831	0.02	0.47	0.5
10/26/2005 08:27:00	14.7931	14.7854	0.02	0.47	0.5
10/26/2005 08:27:30	14.7931	14.7831	0.02	0.47	0.5
10/26/2005 08:28:00	14.7931	14.783	0.02	0.47	0.5
10/26/2005 08:28:30	14.7931	14.783	0.02	0.47	0.5
10/26/2005 08:29:00	14.7931	14.7807	0.03	0.48	0.5
10/26/2005 08:29:30	14.7931	14.7807	0.03	0.48	0.5
10/26/2005 08:30:00	14.7931	14.783	0.02	0.47	0.5
10/26/2005 08:30:30	14.7979	14.783	0.03	0.48	0.5
10/26/2005 08:31:00	14.7931	14.7805	0.03	0.48	0.5
10/26/2005 08:31:30	14.7931	14.7805	0.03	0.48	0.5
10/26/2005 08:32:00	14.7931	14.7805	0.03	0.48	0.5
10/26/2005 08:32:30	14.7931	14.7828	0.02	0.47	0.5
10/26/2005 08:33:00	14.7931	14.7805	0.03	0.48	0.5
10/26/2005 08:33:30	14.7931	14.7828	0.02	0.47	0.5
10/26/2005 08:34:00	14.7931	14.7828	0.02	0.47	0.5
10/26/2005 08:34:30	14.7931	14.7828	0.02	0.47	0.5
10/26/2005 08:35:00	14.7931	14.7828	0.02	0.47	0.5
10/26/2005 08:35:30	14.7931	14.7828	0.02	0.47	0.5
10/26/2005 08:36:00	14.7931	14.7851	0.02	0.47	0.5
10/26/2005 08:36:30	14.7931	14.7851	0.02	0.47	0.5
10/26/2005 08:37:00	14.7979	14.785	0.03	0.48	0.5
10/26/2005 08:37:30	14.7979	14.785	0.03	0.48	0.5
10/26/2005 08:38:00	14.7979	14.7827	0.03	0.48	0.5
10/26/2005 08:38:30	14.7979	14.7827	0.03	0.48	0.5
10/26/2005 08:39:00	14.7979	14.785	0.03	0.48	0.5
10/26/2005 08:39:30	14.7979	14.7827	0.03	0.48	0.5
10/26/2005 08:40:00	14.7979	14.785	0.03	0.48	0.5
10/26/2005 08:40:30	14.7931	14.7873	0.01	0.46	0.5
10/26/2005 08:41:00	14.7979	14.785	0.03	0.48	0.5
10/26/2005 08:41:30	14.7979	14.7873	0.02	0.47	0.5
10/26/2005 08:42:00	14.7979	14.7849	0.03	0.48	0.5
10/26/2005 08:42:30	14.7979	14.7849	0.03	0.48	0.5
10/26/2005 08:43:00	14.7979	14.7872	0.02	0.47	0.5
10/26/2005 08:43:30	14.7979	14.7872	0.02	0.47	0.5
10/26/2005 08:44:00	14.7979	14.7872	0.02	0.47	0.5
10/26/2005 08:44:30	14.7979	14.7849	0.03	0.48	0.5
10/26/2005 08:45:00	14.7979	14.7849	0.03	0.48	0.5
10/26/2005 08:45:30	14.7979	14.7849	0.03	0.48	0.5
10/26/2005 08:46:00	14.7979	14.7849	0.03	0.48	0.5
10/26/2005 08:46:30	14.7979	14.7849	0.03	0.48	0.5
10/26/2005 08:47:00	14.7979	14.7872	0.02	0.47	0.5
10/26/2005 08:47:30	14.7979	14.7872	0.02	0.47	0.5
10/26/2005 08:48:00	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:48:30	14.7979	14.7872	0.02	0.47	0.5
10/26/2005 08:49:00	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:49:30	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:50:00	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:50:30	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:51:00	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:51:30	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:52:00	14.8027	14.7847	0.04	0.49	0.5
10/26/2005 08:52:30	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:53:00	14.7979	14.787	0.02	0.47	0.5
10/26/2005 08:53:30	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:54:00	14.7979	14.7824	0.04	0.49	0.5
10/26/2005 08:54:30	14.7979	14.7847	0.03	0.48	0.5
10/26/2005 08:55:00	14.7979	14.7846	0.03	0.48	0.5
10/26/2005 08:55:30	14.7981	14.7846	0.03	0.48	0.5
10/26/2005 08:56:00	14.7981	14.7846	0.03	0.48	0.5
10/26/2005 08:56:30	14.7981	14.7846	0.03	0.48	0.5
10/26/2005 08:57:00	14.7981	14.7846	0.03	0.48	0.5
10/26/2005 08:57:30	14.7981	14.787	0.03	0.48	0.5
10/26/2005 08:58:00	14.7981	14.7869	0.03	0.48	0.5
10/26/2005 08:58:30	14.7981	14.7869	0.03	0.48	0.5
10/26/2005 08:59:00	14.7981	14.7846	0.03	0.48	0.5
10/26/2005 08:59:30	14.8028	14.7846	0.04	0.49	0.5
10/26/2005 09:00:00	14.7981	14.7846	0.03	0.48	0.5
10/26/2005 09:00:30	14.7981	14.7846	0.03	0.48	0.5
10/26/2005 09:01:00	14.8028	14.7846	0.04	0.49	0.5
10/26/2005 09:01:30	14.7981	14.7869	0.03	0.48	0.5
10/26/2005 09:02:00	14.7981	14.7844	0.03	0.48	0.5
10/26/2005 09:02:30	14.7981	14.7844	0.03	0.48	0.5
10/26/2005 09:03:00	14.7981	14.7869	0.03	0.48	0.5
10/26/2005 09:03:30	14.7981	14.7869	0.03	0.48	0.5
10/26/2005 09:04:00	14.7981	14.7869	0.03	0.48	0.5
10/26/2005 09:04:30	14.7981	14.7867	0.03	0.48	0.5
10/26/2005 09:05:00	14.7981	14.7867	0.03	0.48	0.5
10/26/2005 09:05:30	14.7981	14.7891	0.02	0.47	0.5
10/26/2005 09:06:00	14.7981	14.7867	0.03	0.48	0.5
10/26/2005 09:06:30	14.7981	14.7867	0.03	0.48	0.5
10/26/2005 09:07:00	14.7981	14.7867	0.03	0.48	0.5
10/26/2005 09:07:30	14.7981	14.7867	0.03	0.48	0.5
10/26/2005 09:08:00	14.7981	14.7891	0.02	0.47	0.5
10/26/2005 09:08:30	14.8028	14.7891	0.03	0.48	0.5
10/26/2005 09:09:00	14.7981	14.7891	0.02	0.47	0.5
10/26/2005 09:09:30	14.7981	14.7867	0.03	0.48	0.5
10/26/2005 09:10:00	14.7982	14.7867	0.03	0.48	0.5
10/26/2005 09:10:30	14.7934	14.7867	0.02	0.47	0.5
10/26/2005 09:11:00	14.8028	14.7866	0.04	0.49	0.5
10/26/2005 09:11:30	14.7982	14.7866	0.03	0.48	0.5
10/26/2005 09:12:00	14.7982	14.7866	0.03	0.48	0.5
10/26/2005 09:12:30	14.7982	14.7889	0.02	0.47	0.5
10/26/2005 09:13:00	14.7982	14.7889	0.02	0.47	0.5
10/26/2005 09:13:30	14.7982	14.7866	0.03	0.48	0.5
10/26/2005 09:14:00	14.7982	14.7843	0.03	0.48	0.5
10/26/2005 09:14:30	14.7982	14.7843	0.03	0.48	0.5
10/26/2005 09:15:00	14.8028	14.7866	0.04	0.49	0.5
10/26/2005 09:15:30	14.7982	14.7866	0.03	0.48	0.5
10/26/2005 09:16:00	14.7982	14.7866	0.03	0.48	0.5
10/26/2005 09:16:30	14.7982	14.7865	0.03	0.48	0.5
10/26/2005 09:17:00	14.7982	14.7841	0.03	0.48	0.5
10/26/2005 09:17:30	14.7982	14.7888	0.02	0.47	0.5
10/26/2005 09:18:00	14.7982	14.7865	0.03	0.48	0.5
10/26/2005 09:18:30	14.7982	14.7888	0.02	0.47	0.5
10/26/2005 09:19:00	14.7982	14.7865	0.03	0.48	0.5
10/26/2005 09:19:30	14.7982	14.7888	0.02	0.47	0.5
10/26/2005 09:20:00	14.7982	14.7888	0.02	0.47	0.5
10/26/2005 09:20:30	14.7982	14.7865	0.03	0.48	0.5
10/26/2005 09:21:00	14.7934	14.7888	0.01	0.46	0.5
10/26/2005 09:21:30	14.7982	14.7888	0.02	0.47	0.5
10/26/2005 09:22:00	14.7982	14.7911	0.02	0.47	0.5
10/26/2005 09:22:30	14.7982	14.7888	0.02	0.47	0.5
10/26/2005 09:23:00	14.7982	14.7863	0.03	0.48	0.5
10/26/2005 09:23:30	14.7982	14.7888	0.02	0.47	0.5
10/26/2005 09:24:00	14.7982	14.7863	0.03	0.48	0.5
10/26/2005 09:24:30	14.7982	14.7863	0.03	0.48	0.5
10/26/2005 09:25:00	14.803	14.7886	0.03	0.48	0.5
10/26/2005 09:25:30	14.7982	14.7886	0.02	0.47	0.5
10/26/2005 09:26:00	14.7982	14.7886	0.02	0.47	0.5
10/26/2005 09:26:30	14.7982	14.7862	0.03	0.48	0.5
10/26/2005 09:27:00	14.803	14.7886	0.03	0.48	0.5
10/26/2005 09:27:30	14.7982	14.7862	0.03	0.48	0.5
10/26/2005 09:28:00	14.7982	14.7909	0.02	0.47	0.5
10/26/2005 09:28:30	14.7982	14.7886	0.02	0.47	0.5
10/26/2005 09:29:00	14.7982	14.7885	0.02	0.47	0.5
10/26/2005 09:29:30	14.7982	14.7908	0.02	0.47	0.5
10/26/2005 09:30:00	14.7982	14.7908	0.02	0.47	0.5
10/26/2005 09:30:30	14.7983	14.7885	0.02	0.47	0.5
10/26/2005 09:31:00	14.7983	14.7885	0.02	0.47	0.5
10/26/2005 09:31:30	14.8031	14.7908	0.03	0.48	0.5
10/26/2005 09:32:00	14.7983	14.7908	0.02	0.47	0.5
10/26/2005 09:32:30	14.7983	14.7908	0.02	0.47	0.5
10/26/2005 09:33:00	14.8031	14.7907	0.03	0.48	0.5
10/26/2005 09:33:30	14.7983	14.7907	0.02	0.47	0.5
10/26/2005 09:34:00	14.8031	14.7907	0.03	0.48	0.5
10/26/2005 09:34:30	14.7983	14.7883	0.02	0.47	0.5
10/26/2005 09:35:00	14.7983	14.7907	0.02	0.47	0.5
10/26/2005 09:35:30	14.7983	14.7907	0.02	0.47	0.5
10/26/2005 09:36:00	14.7983	14.7883	0.02	0.47	0.5
10/26/2005 09:36:30	14.8031	14.7883	0.03	0.48	0.5
10/26/2005 09:37:00	14.8031	14.7907	0.03	0.48	0.5
10/26/2005 09:37:30	14.7983	14.7882	0.02	0.47	0.5
10/26/2005 09:38:00	14.8031	14.7905	0.03	0.48	0.5
10/26/2005 09:38:30	14.7983	14.7905	0.02	0.47	0.5
10/26/2005 09:39:00	14.7983	14.7905	0.02	0.47	0.5
10/26/2005 09:39:30	14.7983	14.7882	0.02	0.47	0.5
10/26/2005 09:40:00	14.7983	14.7905	0.02	0.47	0.5
10/26/2005 09:40:30	14.7983	14.7905	0.02	0.47	0.5
10/26/2005 09:41:00	14.7983	14.7905	0.02	0.47	0.5
10/26/2005 09:41:30	14.8031	14.7905	0.03	0.48	0.5
10/26/2005 09:42:00	14.7983	14.7857	0.03	0.48	0.5
10/26/2005 09:42:30	14.7983	14.788	0.02	0.47	0.5
10/26/2005 09:43:00	14.7983	14.788	0.02	0.47	0.5
10/26/2005 09:43:30	14.7985	14.7905	0.02	0.47	0.5
10/26/2005 09:44:00	14.7985	14.7905	0.02	0.47	0.5
10/26/2005 09:44:30	14.7985	14.7904	0.02	0.47	0.5
10/26/2005 09:45:00	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:45:30	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:46:00	14.7937	14.7904	0.01	0.46	0.5
10/26/2005 09:46:30	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:47:00	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:47:30	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:48:00	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:48:30	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:49:00	14.7937	14.788	0.01	0.46	0.5
10/26/2005 09:49:30	14.7937	14.788	0.01	0.46	0.5
10/26/2005 09:50:00	14.7985	14.788	0.02	0.47	0.5
10/26/2005 09:50:30	14.7985	14.7879	0.02	0.47	0.5
10/26/2005 09:51:00	14.7937	14.7879	0.01	0.46	0.5
10/26/2005 09:51:30	14.7985	14.7879	0.02	0.47	0.5
10/26/2005 09:52:00	14.7985	14.7902	0.02	0.47	0.5
10/26/2005 09:52:30	14.7937	14.7902	0.01	0.46	0.5
10/26/2005 09:53:00	14.7937	14.7902	0.01	0.46	0.5
10/26/2005 09:53:30	14.7937	14.7902	0.01	0.46	0.5
10/26/2005 09:54:00	14.7937	14.7879	0.01	0.46	0.5
10/26/2005 09:54:30	14.7985	14.7879	0.02	0.47	0.5
10/26/2005 09:55:00	14.7985	14.7879	0.02	0.47	0.5
10/26/2005 09:55:30	14.7985	14.7902	0.02	0.47	0.5
10/26/2005 09:56:00	14.7985	14.7901	0.02	0.47	0.5
10/26/2005 09:56:30	14.7985	14.7878	0.02	0.47	0.5
10/26/2005 09:57:00	14.7985	14.7878	0.02	0.47	0.5
10/26/2005 09:57:30	14.7985	14.7878	0.02	0.47	0.5
10/26/2005 09:58:00	14.7985	14.7901	0.02	0.47	0.5
10/26/2005 09:58:30	14.7985	14.7901	0.02	0.47	0.5
10/26/2005 09:59:00	14.7937	14.7901	0.01	0.46	0.5
10/26/2005 09:59:30	14.7937	14.7901	0.01	0.46	0.5
10/26/2005 10:00:00	14.7937	14.7924	0.00	0.45	0.5
10/26/2005 10:00:30	14.7937	14.7924	0.00	0.45	0.5
10/26/2005 10:01:00	14.7985	14.7876	0.02	0.47	0.5
10/26/2005 10:01:30	14.7985	14.7876	0.02	0.47	0.5
10/26/2005 10:02:00	14.7985	14.7901	0.02	0.47	0.5
10/26/2005 10:02:30	14.7985	14.7901	0.02	0.47	0.5
10/26/2005 10:03:00	14.7985	14.7876	0.02	0.47	0.5
10/26/2005 10:03:30	14.7937	14.7899	0.01	0.46	0.5
10/26/2005 10:04:00	14.7985	14.7876	0.02	0.47	0.5
10/26/2005 10:04:30	14.7985	14.7899	0.02	0.47	0.5
10/26/2005 10:05:00	14.7985	14.7876	0.02	0.47	0.5
10/26/2005 10:05:30	14.7937	14.7899	0.01	0.46	0.5
10/26/2005 10:06:00	14.7986	14.7875	0.03	0.48	0.5
10/26/2005 10:06:30	14.7938	14.7875	0.01	0.46	0.5
10/26/2005 10:07:00	14.7938	14.7875	0.01	0.46	0.5
10/26/2005 10:07:30	14.7986	14.7899	0.02	0.47	0.5
10/26/2005 10:08:00	14.7938	14.7898	0.01	0.46	0.5
10/26/2005 10:08:30	14.7938	14.7875	0.01	0.46	0.5
10/26/2005 10:09:00	14.7986	14.7898	0.02	0.47	0.5
10/26/2005 10:09:30	14.7986	14.7898	0.02	0.47	0.5
10/26/2005 10:10:00	14.7938	14.7875	0.01	0.46	0.5
10/26/2005 10:10:30	14.7986	14.7898	0.02	0.47	0.5
10/26/2005 10:11:00	14.7986	14.7898	0.02	0.47	0.5
10/26/2005 10:11:30	14.7938	14.7921	0.00	0.45	0.5
10/26/2005 10:12:00	14.7986	14.7896	0.02	0.47	0.5
10/26/2005 10:12:30	14.7938	14.7896	0.01	0.46	0.5
10/26/2005 10:13:00	14.7938	14.7873	0.01	0.46	0.5
10/26/2005 10:13:30	14.7938	14.7873	0.01	0.46	0.5
10/26/2005 10:14:00	14.7938	14.7873	0.01	0.46	0.5
10/26/2005 10:14:30	14.7938	14.7896	0.01	0.46	0.5
10/26/2005 10:15:00	14.7938	14.7896	0.01	0.46	0.5
10/26/2005 10:15:30	14.7938	14.7896	0.01	0.46	0.5
10/26/2005 10:16:00	14.7938	14.7896	0.01	0.46	0.5
10/26/2005 10:16:30	14.7938	14.7896	0.01	0.46	0.5
10/26/2005 10:17:00	14.7938	14.7895	0.01	0.46	0.5
10/26/2005 10:17:30	14.7986	14.7872	0.03	0.48	0.5
10/26/2005 10:18:00	14.7938	14.7872	0.02	0.47	0.5
10/26/2005 10:18:30	14.7938	14.7872	0.02	0.47	0.5
10/26/2005 10:19:00	14.7938	14.7872	0.02	0.47	0.5
10/26/2005 10:19:30	14.7892	14.7872	0.00	0.45	0.5
10/26/2005 10:20:00	14.7938	14.7872	0.02	0.47	0.5
10/26/2005 10:20:30	14.7938	14.7849	0.02	0.47	0.5
10/26/2005 10:21:00	14.7938	14.7872	0.02	0.47	0.5
10/26/2005 10:21:30	14.7938	14.7872	0.02	0.47	0.5
10/26/2005 10:22:00	14.7986	14.7872	0.03	0.48	0.5
10/26/2005 10:22:30	14.7938	14.7872	0.02	0.47	0.5
10/26/2005 10:23:00	14.7986	14.7872	0.03	0.48	0.5
10/26/2005 10:23:30	14.7938	14.787	0.02	0.47	0.5
10/26/2005 10:24:00	14.7938	14.787	0.02	0.47	0.5
10/26/2005 10:24:30	14.7938	14.787	0.02	0.47	0.5
10/26/2005 10:25:00	14.7938	14.787	0.02	0.47	0.5
10/26/2005 10:25:30	14.7986	14.7847	0.03	0.48	0.5
10/26/2005 10:26:00	14.7938	14.7847	0.02	0.47	0.5
10/26/2005 10:26:30	14.7986	14.7847	0.03	0.48	0.5
10/26/2005 10:27:00	14.7938	14.7847	0.02	0.47	0.5
10/26/2005 10:27:30	14.7938	14.7847	0.02	0.47	0.5
10/26/2005 10:28:00	14.794	14.787	0.02	0.47	0.5
10/26/2005 10:28:30	14.794	14.7894	0.01	0.46	0.5
10/26/2005 10:29:00	14.794	14.787	0.02	0.47	0.5
10/26/2005 10:29:30	14.794	14.7894	0.01	0.46	0.5
10/26/2005 10:30:00	14.7892	14.7846	0.01	0.46	0.5
10/26/2005 10:30:30	14.794	14.787	0.02	0.47	0.5
10/26/2005 10:31:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:31:30	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:32:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:32:30	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:33:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:33:30	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:34:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:34:30	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:35:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:35:30	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:36:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:36:30	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:37:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:37:30	14.7892	14.7869	0.01	0.46	0.5
10/26/2005 10:38:00	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:38:30	14.794	14.7846	0.02	0.47	0.5
10/26/2005 10:39:00	14.794	14.7844	0.02	0.47	0.5
10/26/2005 10:39:30	14.794	14.7844	0.02	0.47	0.5
10/26/2005 10:40:00	14.7892	14.7844	0.01	0.46	0.5
10/26/2005 10:40:30	14.7892	14.7844	0.01	0.46	0.5
10/26/2005 10:41:00	14.7892	14.7844	0.01	0.46	0.5
10/26/2005 10:41:30	14.794	14.7821	0.03	0.48	0.5
10/26/2005 10:42:00	14.794	14.7844	0.02	0.47	0.5
10/26/2005 10:42:30	14.7892	14.7844	0.01	0.46	0.5
10/26/2005 10:43:00	14.7892	14.7821	0.02	0.47	0.5
10/26/2005 10:43:30	14.794	14.7821	0.03	0.48	0.5
10/26/2005 10:44:00	14.7894	14.7843	0.01	0.46	0.5
10/26/2005 10:44:30	14.7894	14.7843	0.01	0.46	0.5
10/26/2005 10:45:00	14.7894	14.7843	0.01	0.46	0.5
10/26/2005 10:45:30	14.7894	14.782	0.02	0.47	0.5
10/26/2005 10:46:00	14.7894	14.7843	0.01	0.46	0.5
10/26/2005 10:46:30	14.7894	14.7843	0.01	0.46	0.5
10/26/2005 10:47:00	14.7941	14.7866	0.02	0.47	0.5
10/26/2005 10:47:30	14.7941	14.7843	0.02	0.47	0.5
10/26/2005 10:48:00	14.7894	14.7818	0.02	0.47	0.5
10/26/2005 10:48:30	14.7894	14.7818	0.02	0.47	0.5
10/26/2005 10:49:00	14.7894	14.7843	0.01	0.46	0.5
10/26/2005 10:49:30	14.7941	14.7818	0.03	0.48	0.5
10/26/2005 10:50:00	14.7894	14.7818	0.02	0.47	0.5
10/26/2005 10:50:30	14.7894	14.7841	0.01	0.46	0.5
10/26/2005 10:51:00	14.7894	14.7841	0.01	0.46	0.5
10/26/2005 10:51:30	14.7894	14.7818	0.02	0.47	0.5
10/26/2005 10:52:00	14.7894	14.7818	0.02	0.47	0.5
10/26/2005 10:52:30	14.7846	14.7841	0.00	0.45	0.5
10/26/2005 10:53:00	14.7894	14.7818	0.02	0.47	0.5
10/26/2005 10:53:30	14.7894	14.7841	0.01	0.46	0.5
10/26/2005 10:54:00	14.7894	14.7817	0.02	0.47	0.5
10/26/2005 10:54:30	14.7894	14.7817	0.02	0.47	0.5
10/26/2005 10:55:00	14.7894	14.784	0.01	0.46	0.5
10/26/2005 10:55:30	14.7894	14.7817	0.02	0.47	0.5
10/26/2005 10:56:00	14.7894	14.7817	0.02	0.47	0.5
10/26/2005 10:56:30	14.7846	14.7817	0.01	0.46	0.5
10/26/2005 10:57:00	14.7894	14.784	0.01	0.46	0.5
10/26/2005 10:57:30	14.7894	14.7817	0.02	0.47	0.5
10/26/2005 10:58:00	14.7894	14.7817	0.02	0.47	0.5
10/26/2005 10:58:30	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 10:59:00	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 10:59:30	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:00:00	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:00:30	14.7894	14.7838	0.01	0.46	0.5
10/26/2005 11:01:00	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:01:30	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:02:00	14.7894	14.7838	0.01	0.46	0.5
10/26/2005 11:02:30	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:03:00	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:03:30	14.7846	14.7815	0.01	0.46	0.5
10/26/2005 11:04:00	14.7894	14.7792	0.02	0.47	0.5
10/26/2005 11:04:30	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:05:00	14.7894	14.7838	0.01	0.46	0.5
10/26/2005 11:05:30	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:06:00	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:06:30	14.7894	14.7838	0.01	0.46	0.5
10/26/2005 11:07:00	14.7894	14.7815	0.02	0.47	0.5
10/26/2005 11:07:30	14.7894	14.7837	0.01	0.46	0.5
10/26/2005 11:08:00	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:08:30	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:09:00	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:09:30	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:10:00	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:10:30	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:11:00	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:11:30	14.7894	14.7766	0.03	0.48	0.5
10/26/2005 11:12:00	14.7847	14.7814	0.01	0.46	0.5
10/26/2005 11:12:30	14.7847	14.7837	0.00	0.45	0.5
10/26/2005 11:13:00	14.7847	14.7814	0.01	0.46	0.5
10/26/2005 11:13:30	14.7894	14.7814	0.02	0.47	0.5
10/26/2005 11:14:00	14.7847	14.7814	0.01	0.46	0.5
10/26/2005 11:14:30	14.7847	14.7791	0.01	0.46	0.5
10/26/2005 11:15:00	14.7847	14.7789	0.01	0.46	0.5
10/26/2005 11:15:30	14.7847	14.7812	0.01	0.46	0.5
10/26/2005 11:16:00	14.7847	14.7789	0.01	0.46	0.5
10/26/2005 11:16:30	14.7847	14.7789	0.01	0.46	0.5
10/26/2005 11:17:00	14.7847	14.7812	0.01	0.46	0.5
10/26/2005 11:17:30	14.7847	14.7812	0.01	0.46	0.5
10/26/2005 11:18:00	14.7847	14.7789	0.01	0.46	0.5
10/26/2005 11:18:30	14.7846	14.7789	0.01	0.46	0.5
10/26/2005 11:19:00	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:19:30	14.7846	14.7789	0.01	0.46	0.5
10/26/2005 11:20:00	14.7846	14.7789	0.01	0.46	0.5
10/26/2005 11:20:30	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:21:00	14.7846	14.7789	0.01	0.46	0.5
10/26/2005 11:21:30	14.7846	14.7789	0.01	0.46	0.5
10/26/2005 11:22:00	14.7798	14.7766	0.01	0.46	0.5
10/26/2005 11:22:30	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:23:00	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:23:30	14.7894	14.7766	0.03	0.48	0.5
10/26/2005 11:24:00	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:24:30	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:25:00	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:25:30	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:26:00	14.7798	14.7766	0.01	0.46	0.5
10/26/2005 11:26:30	14.7846	14.7766	0.02	0.47	0.5
10/26/2005 11:27:00	14.7846	14.7764	0.02	0.47	0.5
10/26/2005 11:27:30	14.7846	14.7788	0.01	0.46	0.5
10/26/2005 11:28:00	14.7846	14.7764	0.02	0.47	0.5
10/26/2005 11:28:30	14.7798	14.7764	0.01	0.46	0.5
10/26/2005 11:29:00	14.7846	14.7788	0.01	0.46	0.5
10/26/2005 11:29:30	14.7798	14.7788	0.00	0.45	0.5
10/26/2005 11:30:00	14.7846	14.7788	0.01	0.46	0.5
10/26/2005 11:30:30	14.7846	14.7788	0.01	0.46	0.5
10/26/2005 11:31:00	14.7846	14.7788	0.01	0.46	0.5
10/26/2005 11:31:30	14.7846	14.7788	0.01	0.46	0.5
10/26/2005 11:32:00	14.7846	14.7764	0.02	0.47	0.5
10/26/2005 11:32:30	14.7846	14.7788	0.01	0.46	0.5
10/26/2005 11:33:00	14.7846	14.7764	0.02	0.47	0.5
10/26/2005 11:33:30	14.7798	14.7764	0.01	0.46	0.5
10/26/2005 11:34:00	14.7847	14.7788	0.01	0.46	0.5
10/26/2005 11:34:30	14.7847	14.7764	0.02	0.47	0.5
10/26/2005 11:35:00	14.7847	14.7741	0.02	0.47	0.5
10/26/2005 11:35:30	14.7799	14.7764	0.01	0.46	0.5
10/26/2005 11:36:00	14.7847	14.7764	0.02	0.47	0.5
10/26/2005 11:36:30	14.7847	14.7764	0.02	0.47	0.5
10/26/2005 11:37:00	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:37:30	14.7847	14.774	0.02	0.47	0.5
10/26/2005 11:38:00	14.7847	14.774	0.02	0.47	0.5
10/26/2005 11:38:30	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:39:00	14.7799	14.7763	0.01	0.46	0.5
10/26/2005 11:39:30	14.7799	14.774	0.01	0.46	0.5
10/26/2005 11:40:00	14.7847	14.774	0.02	0.47	0.5
10/26/2005 11:40:30	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:41:00	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:41:30	14.7799	14.7763	0.01	0.46	0.5
10/26/2005 11:42:00	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:42:30	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:43:00	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:43:30	14.7847	14.7786	0.01	0.46	0.5
10/26/2005 11:44:00	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:44:30	14.7799	14.7763	0.01	0.46	0.5
10/26/2005 11:45:00	14.7847	14.7763	0.02	0.47	0.5
10/26/2005 11:45:30	14.7847	14.7738	0.02	0.47	0.5
10/26/2005 11:46:00	14.7799	14.7738	0.01	0.46	0.5
10/26/2005 11:46:30	14.7847	14.7738	0.02	0.47	0.5
10/26/2005 11:47:00	14.7799	14.7763	0.01	0.46	0.5
10/26/2005 11:47:30	14.7847	14.7738	0.02	0.47	0.5
10/26/2005 11:48:00	14.7849	14.7738	0.03	0.48	0.5
10/26/2005 11:48:30	14.7801	14.7738	0.01	0.46	0.5
10/26/2005 11:49:00	14.7801	14.7738	0.01	0.46	0.5
10/26/2005 11:49:30	14.7801	14.7738	0.01	0.46	0.5
10/26/2005 11:50:00	14.7801	14.7738	0.01	0.46	0.5
10/26/2005 11:50:30	14.7801	14.7738	0.01	0.46	0.5
10/26/2005 11:51:00	14.7801	14.7738	0.01	0.46	0.5
10/26/2005 11:51:30	14.7801	14.7762	0.01	0.46	0.5
10/26/2005 11:52:00	14.7801	14.7714	0.02	0.47	0.5
10/26/2005 11:52:30	14.7801	14.7714	0.02	0.47	0.5
10/26/2005 11:53:00	14.7801	14.7714	0.02	0.47	0.5
10/26/2005 11:53:30	14.7801	14.7762	0.01	0.46	0.5
10/26/2005 11:54:00	14.7801	14.7738	0.01	0.46	0.5
10/26/2005 11:54:30	14.7801	14.7737	0.01	0.46	0.5
10/26/2005 11:55:00	14.7802	14.7714	0.02	0.47	0.5
10/26/2005 11:55:30	14.7802	14.776	0.01	0.46	0.5
10/26/2005 11:56:00	14.7802	14.776	0.01	0.46	0.5
10/26/2005 11:56:30	14.7802	14.7737	0.01	0.46	0.5
10/26/2005 11:57:00	14.7802	14.7714	0.02	0.47	0.5
10/26/2005 11:57:30	14.7802	14.7737	0.01	0.46	0.5
10/26/2005 11:58:00	14.7802	14.7714	0.02	0.47	0.5
10/26/2005 11:58:30	14.7802	14.7714	0.02	0.47	0.5
10/26/2005 11:59:00	14.7802	14.7737	0.01	0.46	0.5
10/26/2005 11:59:30	14.7802	14.7735	0.02	0.47	0.5
10/26/2005 12:00:00	14.7804	14.7735	0.02	0.47	0.5
10/26/2005 12:00:30	14.7756	14.7712	0.01	0.46	0.5
10/26/2005 12:01:00	14.7756	14.7712	0.01	0.46	0.5
10/26/2005 12:01:30	14.7757	14.7712	0.01	0.46	0.5
10/26/2005 12:02:00	14.7759	14.7735	0.01	0.46	0.5
10/26/2005 12:02:30	14.7759	14.7712	0.01	0.46	0.5
10/26/2005 12:03:00	14.776	14.7712	0.01	0.46	0.5
10/26/2005 12:03:30	14.776	14.7735	0.01	0.46	0.5
10/26/2005 12:04:00	14.7762	14.7712	0.01	0.46	0.5
10/26/2005 12:04:30	14.7762	14.7712	0.01	0.46	0.5
10/26/2005 12:05:00	14.7763	14.7712	0.01	0.46	0.5
10/26/2005 12:05:30	14.7763	14.7712	0.01	0.46	0.5
10/26/2005 12:06:00	14.7764	14.7712	0.01	0.46	0.5
10/26/2005 12:06:30	14.7764	14.7712	0.01	0.46	0.5
10/26/2005 12:07:00	14.7766	14.7711	0.01	0.46	0.5
10/26/2005 12:07:30	14.7718	14.7688	0.01	0.46	0.5
10/26/2005 12:08:00	14.7718	14.7711	0.00	0.45	0.5
10/26/2005 12:08:30	14.7719	14.7688	0.01	0.46	0.5
10/26/2005 12:09:00	14.7719	14.7711	0.00	0.45	0.5
10/26/2005 12:09:30	14.7719	14.7711	0.00	0.45	0.5
10/26/2005 12:10:00	14.7719	14.7711	0.00	0.45	0.5
10/26/2005 12:10:30	14.7719	14.7711	0.00	0.45	0.5
10/26/2005 12:11:00	14.7673	14.7711	-0.01	0.44	0.5
10/26/2005 12:11:30	14.7673	14.7688	0.00	0.45	0.5
10/26/2005 12:12:00	14.7721	14.7711	0.00	0.45	0.5
10/26/2005 12:12:30	14.7673	14.7711	-0.01	0.44	0.5
10/26/2005 12:13:00	14.7673	14.7709	-0.01	0.44	0.5
10/26/2005 12:13:30	14.7721	14.7686	0.01	0.46	0.5
10/26/2005 12:14:00	14.7675	14.7686	0.00	0.45	0.5
10/26/2005 12:14:30	14.7722	14.7734	0.00	0.45	0.5
10/26/2005 12:15:00	14.7722	14.7757	-0.01	0.44	0.5
10/26/2005 12:15:30	14.7676	14.7733	-0.01	0.44	0.5
10/26/2005 12:16:00	14.7677	14.7709	-0.01	0.44	0.5
10/26/2005 12:16:30	14.7632	14.7756	-0.03	0.42	0.5
10/26/2005 12:17:00	14.7634	14.7731	-0.02	0.43	0.5
10/26/2005 12:17:30	14.7683	14.773	-0.01	0.44	0.5
10/26/2005 12:18:00	14.7638	14.782	-0.04	0.41	0.5
10/26/2005 12:18:30	14.7734	14.7815	-0.02	0.43	0.5
10/26/2005 12:19:00	14.7688	14.7834	-0.03	0.42	0.5
10/26/2005 12:19:30	14.7689	14.776	-0.02	0.43	0.5
10/26/2005 12:20:00	14.812	14.8205	-0.02	0.43	0.5
10/26/2005 12:20:30	14.8024	14.8088	-0.01	0.44	0.5
10/26/2005 12:21:00	14.793	14.8017	-0.02	0.43	0.5
10/26/2005 12:21:30	14.7882	14.7994	-0.03	0.42	0.5
10/26/2005 12:22:00	14.7882	14.7947	-0.01	0.44	0.5
10/26/2005 12:22:30	14.7882	14.7901	0.00	0.45	0.5
10/26/2005 12:23:00	14.7834	14.7901	-0.02	0.43	0.5
10/26/2005 12:23:30	14.7834	14.7878	-0.01	0.44	0.5
10/26/2005 12:24:00	14.774	14.7831	-0.02	0.43	0.5
10/26/2005 12:24:30	14.7788	14.7831	-0.01	0.44	0.5
10/26/2005 12:25:00	14.7834	14.7854	0.00	0.45	0.5
10/26/2005 12:25:30	14.7788	14.7831	-0.01	0.44	0.5
10/26/2005 12:26:00	14.7788	14.7831	-0.01	0.44	0.5
10/26/2005 12:26:30	14.774	14.7785	-0.01	0.44	0.5
10/26/2005 12:27:00	14.7692	14.7785	-0.02	0.43	0.5
10/26/2005 12:27:30	14.7692	14.7785	-0.02	0.43	0.5
10/26/2005 12:28:00	14.774	14.7785	-0.01	0.44	0.5
10/26/2005 12:28:30	14.7692	14.7785	-0.02	0.43	0.5
10/26/2005 12:29:00	14.7692	14.7785	-0.02	0.43	0.5
10/26/2005 12:29:30	14.7692	14.7762	-0.02	0.43	0.5
10/26/2005 12:30:00	14.7692	14.7738	-0.01	0.44	0.5
10/26/2005 12:30:30	14.7692	14.7738	-0.01	0.44	0.5
10/26/2005 12:31:00	14.7692	14.7738	-0.01	0.44	0.5
10/26/2005 12:31:30	14.7692	14.7738	-0.01	0.44	0.5
10/26/2005 12:32:00	14.7692	14.7738	-0.01	0.44	0.5
10/26/2005 12:32:30	14.7692	14.7738	-0.01	0.44	0.5
10/26/2005 12:33:00	14.7692	14.7715	-0.01	0.44	0.5
10/26/2005 12:33:30	14.7692	14.7715	-0.01	0.44	0.5
10/26/2005 12:34:00	14.7644	14.7692	-0.01	0.44	0.5
10/26/2005 12:34:30	14.7644	14.7692	-0.01	0.44	0.5
10/26/2005 12:35:00	14.7644	14.7692	-0.01	0.44	0.5
10/26/2005 12:35:30	14.7596	14.7669	-0.02	0.43	0.5
10/26/2005 12:36:00	14.7596	14.7646	-0.01	0.44	0.5
10/26/2005 12:36:30	14.7596	14.7622	-0.01	0.44	0.5
10/26/2005 12:37:00	14.7644	14.7669	-0.01	0.44	0.5
10/26/2005 12:37:30	14.7644	14.7692	-0.01	0.44	0.5
10/26/2005 12:38:00	14.7644	14.7669	-0.01	0.44	0.5
10/26/2005 12:38:30	14.7644	14.7693	-0.01	0.44	0.5
10/26/2005 12:39:00	14.7644	14.7669	-0.01	0.44	0.5
10/26/2005 12:39:30	14.7643	14.7693	-0.01	0.44	0.5
10/26/2005 12:40:00	14.7595	14.7693	-0.02	0.43	0.5
10/26/2005 12:40:30	14.7643	14.767	-0.01	0.44	0.5
10/26/2005 12:41:00	14.7643	14.767	-0.01	0.44	0.5
10/26/2005 12:41:30	14.7643	14.767	-0.01	0.44	0.5
10/26/2005 12:42:00	14.7643	14.767	-0.01	0.44	0.5
10/26/2005 12:42:30	14.769	14.7741	-0.01	0.44	0.5
10/26/2005 12:43:00	14.7643	14.767	-0.01	0.44	0.5
10/26/2005 12:43:30	14.769	14.7695	0.00	0.45	0.5
10/26/2005 12:44:00	14.7595	14.7648	-0.01	0.44	0.5
10/26/2005 12:44:30	14.7643	14.7672	-0.01	0.44	0.5
10/26/2005 12:45:00	14.7641	14.7672	-0.01	0.44	0.5
10/26/2005 12:45:30	14.7641	14.7695	-0.01	0.44	0.5
10/26/2005 12:46:00	14.7689	14.7695	0.00	0.45	0.5
10/26/2005 12:46:30	14.7641	14.7672	-0.01	0.44	0.5
10/26/2005 12:47:00	14.7595	14.7625	-0.01	0.44	0.5
10/26/2005 12:47:30	14.7593	14.7625	-0.01	0.44	0.5
10/26/2005 12:48:00	14.7641	14.7648	0.00	0.45	0.5
10/26/2005 12:48:30	14.7641	14.7672	-0.01	0.44	0.5
10/26/2005 12:49:00	14.7641	14.7672	-0.01	0.44	0.5
10/26/2005 12:49:30	14.7641	14.7673	-0.01	0.44	0.5
10/26/2005 12:50:00	14.7641	14.765	0.00	0.45	0.5
10/26/2005 12:50:30	14.7641	14.765	0.00	0.45	0.5
10/26/2005 12:51:00	14.7593	14.7625	-0.01	0.44	0.5
10/26/2005 12:51:30	14.7593	14.765	-0.01	0.44	0.5
10/26/2005 12:52:00	14.7593	14.7627	-0.01	0.44	0.5
10/26/2005 12:52:30	14.7641	14.7673	-0.01	0.44	0.5
10/26/2005 12:53:00	14.7689	14.7719	-0.01	0.44	0.5
10/26/2005 12:53:30	14.7688	14.7719	-0.01	0.44	0.5
10/26/2005 12:54:00	14.7735	14.7744	0.00	0.45	0.5
10/26/2005 12:54:30	14.764	14.7673	-0.01	0.44	0.5
10/26/2005 12:55:00	14.764	14.7673	-0.01	0.44	0.5
10/26/2005 12:55:30	14.764	14.7673	-0.01	0.44	0.5
10/26/2005 12:56:00	14.764	14.7675	-0.01	0.44	0.5
10/26/2005 12:56:30	14.764	14.7651	0.00	0.45	0.5
10/26/2005 12:57:00	14.764	14.7651	0.00	0.45	0.5
10/26/2005 12:57:30	14.764	14.7651	0.00	0.45	0.5
10/26/2005 12:58:00	14.764	14.7651	0.00	0.45	0.5
10/26/2005 12:58:30	14.7592	14.7651	-0.01	0.44	0.5
10/26/2005 12:59:00	14.764	14.7651	0.00	0.45	0.5
10/26/2005 12:59:30	14.7592	14.7675	-0.02	0.43	0.5
10/26/2005 13:00:00	14.7592	14.7651	-0.01	0.44	0.5
10/26/2005 13:00:30	14.764	14.7651	0.00	0.45	0.5
10/26/2005 13:01:00	14.7592	14.7651	-0.01	0.44	0.5
10/26/2005 13:01:30	14.7592	14.7651	-0.01	0.44	0.5
10/26/2005 13:02:00	14.764	14.7651	0.00	0.45	0.5
10/26/2005 13:02:30	14.7592	14.7651	-0.01	0.44	0.5
10/26/2005 13:03:00	14.7592	14.7651	-0.01	0.44	0.5
10/26/2005 13:03:30	14.7592	14.7651	-0.01	0.44	0.5
10/26/2005 13:04:00	14.7592	14.763	-0.01	0.44	0.5
10/26/2005 13:04:30	14.7592	14.763	-0.01	0.44	0.5
10/26/2005 13:05:00	14.764	14.763	0.00	0.45	0.5
10/26/2005 13:05:30	14.7592	14.763	-0.01	0.44	0.5
10/26/2005 13:06:00	14.7592	14.7653	-0.01	0.44	0.5
10/26/2005 13:06:30	14.7544	14.763	-0.02	0.43	0.5
10/26/2005 13:07:00	14.764	14.7699	-0.01	0.44	0.5
10/26/2005 13:07:30	14.764	14.7699	-0.01	0.44	0.5
10/26/2005 13:08:00	14.7638	14.7653	0.00	0.45	0.5
10/26/2005 13:08:30	14.7638	14.7676	-0.01	0.44	0.5
10/26/2005 13:09:00	14.759	14.7606	0.00	0.45	0.5
10/26/2005 13:09:30	14.7543	14.7583	-0.01	0.44	0.5
10/26/2005 13:10:00	14.7543	14.7583	-0.01	0.44	0.5
10/26/2005 13:10:30	14.759	14.763	-0.01	0.44	0.5
10/26/2005 13:11:00	14.759	14.7606	0.00	0.45	0.5
10/26/2005 13:11:30	14.759	14.7606	0.00	0.45	0.5
10/26/2005 13:12:00	14.7543	14.763	-0.02	0.43	0.5
10/26/2005 13:12:30	14.7543	14.756	0.00	0.45	0.5
10/26/2005 13:13:00	14.7543	14.756	0.00	0.45	0.5
10/26/2005 13:13:30	14.7543	14.756	0.00	0.45	0.5
10/26/2005 13:14:00	14.7496	14.7514	0.00	0.45	0.5
10/26/2005 13:14:30	14.7543	14.756	0.00	0.45	0.5
10/26/2005 13:15:00	14.7543	14.7583	-0.01	0.44	0.5
10/26/2005 13:15:30	14.7543	14.7606	-0.01	0.44	0.5
10/26/2005 13:16:00	14.7543	14.7583	-0.01	0.44	0.5
10/26/2005 13:16:30	14.7543	14.7606	-0.01	0.44	0.5
10/26/2005 13:17:00	14.7543	14.7583	-0.01	0.44	0.5
10/26/2005 13:17:30	14.759	14.7585	0.00	0.45	0.5
10/26/2005 13:18:00	14.7543	14.7585	-0.01	0.44	0.5
10/26/2005 13:18:30	14.7447	14.749	-0.01	0.44	0.5
10/26/2005 13:19:00	14.7495	14.7467	0.01	0.46	0.5
10/26/2005 13:19:30	14.7495	14.7514	0.00	0.45	0.5
10/26/2005 13:20:00	14.7543	14.7537	0.00	0.45	0.5
10/26/2005 13:20:30	14.7543	14.7608	-0.01	0.44	0.5
10/26/2005 13:21:00	14.759	14.7608	0.00	0.45	0.5
10/26/2005 13:21:30	14.759	14.7585	0.00	0.45	0.5
10/26/2005 13:22:00	14.7543	14.7585	-0.01	0.44	0.5
10/26/2005 13:22:30	14.7543	14.7561	0.00	0.45	0.5
10/26/2005 13:23:00	14.7543	14.7561	0.00	0.45	0.5
10/26/2005 13:23:30	14.7495	14.7561	-0.02	0.43	0.5
10/26/2005 13:24:00	14.7543	14.7561	0.00	0.45	0.5
10/26/2005 13:24:30	14.7495	14.7561	-0.02	0.43	0.5
10/26/2005 13:25:00	14.7495	14.7538	-0.01	0.44	0.5
10/26/2005 13:25:30	14.7543	14.7585	-0.01	0.44	0.5
10/26/2005 13:26:00	14.759	14.7585	0.00	0.45	0.5
10/26/2005 13:26:30	14.7543	14.7585	-0.01	0.44	0.5
10/26/2005 13:27:00	14.759	14.7608	0.00	0.45	0.5
10/26/2005 13:27:30	14.759	14.7609	0.00	0.45	0.5
10/26/2005 13:28:00	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:28:30	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:29:00	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:29:30	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:30:00	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:30:30	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:31:00	14.7543	14.7585	-0.01	0.44	0.5
10/26/2005 13:31:30	14.759	14.7609	0.00	0.45	0.5
10/26/2005 13:32:00	14.759	14.7609	0.00	0.45	0.5
10/26/2005 13:32:30	14.7543	14.7561	0.00	0.45	0.5
10/26/2005 13:33:00	14.7543	14.7609	-0.02	0.43	0.5
10/26/2005 13:33:30	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:34:00	14.759	14.7585	0.00	0.45	0.5
10/26/2005 13:34:30	14.7543	14.7563	0.00	0.45	0.5
10/26/2005 13:35:00	14.7638	14.7632	0.00	0.45	0.5
10/26/2005 13:35:30	14.7638	14.7632	0.00	0.45	0.5
10/26/2005 13:36:00	14.759	14.7609	0.00	0.45	0.5
10/26/2005 13:36:30	14.7638	14.7609	0.01	0.46	0.5
10/26/2005 13:37:00	14.759	14.7632	-0.01	0.44	0.5
10/26/2005 13:37:30	14.759	14.7586	0.00	0.45	0.5
10/26/2005 13:38:00	14.7543	14.7586	-0.01	0.44	0.5
10/26/2005 13:38:30	14.7543	14.7563	0.00	0.45	0.5
10/26/2005 13:39:00	14.7543	14.7586	-0.01	0.44	0.5
10/26/2005 13:39:30	14.7543	14.7538	0.00	0.45	0.5
10/26/2005 13:40:00	14.759	14.7563	0.01	0.46	0.5
10/26/2005 13:40:30	14.7543	14.7586	-0.01	0.44	0.5
10/26/2005 13:41:00	14.759	14.7586	0.00	0.45	0.5
10/26/2005 13:41:30	14.759	14.7563	0.01	0.46	0.5
10/26/2005 13:42:00	14.759	14.7563	0.01	0.46	0.5
10/26/2005 13:42:30	14.759	14.7586	0.00	0.45	0.5
10/26/2005 13:43:00	14.7543	14.7563	0.00	0.45	0.5
10/26/2005 13:43:30	14.759	14.7609	0.00	0.45	0.5
10/26/2005 13:44:00	14.7543	14.7563	0.00	0.45	0.5
10/26/2005 13:44:30	14.759	14.7563	0.01	0.46	0.5
10/26/2005 13:45:00	14.7543	14.7586	-0.01	0.44	0.5
10/26/2005 13:45:30	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:46:00	14.7543	14.754	0.00	0.45	0.5
10/26/2005 13:46:30	14.7543	14.7516	0.01	0.46	0.5
10/26/2005 13:47:00	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:47:30	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:48:00	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:48:30	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:49:00	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:49:30	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:50:00	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:50:30	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:51:00	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:51:30	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:52:00	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:52:30	14.7543	14.7516	0.01	0.46	0.5
10/26/2005 13:53:00	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:53:30	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:54:00	14.7543	14.7516	0.01	0.46	0.5
10/26/2005 13:54:30	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:55:00	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:55:30	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:56:00	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:56:30	14.7496	14.754	-0.01	0.44	0.5
10/26/2005 13:57:00	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:57:30	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:58:00	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:58:30	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:59:00	14.7496	14.7516	0.00	0.45	0.5
10/26/2005 13:59:30	14.7496	14.7492	0.00	0.45	0.5