Hurricane Wilma Storm Tide Station #1 Charlotte Harbor at Boca Grande Pass Location 26.7183 -82.2589 Water-Level Sensor 911321 Barometric Sensor 901095 (Barometric pressure at site) Seawater density value used (63.9887 lb/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Note: Station was not leveled in due to lack of sufficient storm tide Water-Level Barometric Arb Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) 10/23/2005 6:00 14.5883 14.5775 0.02 10/23/2005 6:00 14.5746 14.5775 -0.01 10/23/2005 6:01 14.5746 14.5818 -0.02 10/23/2005 6:01 14.5746 14.5775 -0.01 10/23/2005 6:02 14.5792 14.5775 0.00 10/23/2005 6:02 14.5792 14.5775 0.00 10/23/2005 6:03 14.5746 14.5775 -0.01 10/23/2005 6:03 14.5746 14.5796 -0.01 10/23/2005 6:04 14.5792 14.5775 0.00 10/23/2005 6:04 14.5746 14.5775 -0.01 10/23/2005 6:05 14.5792 14.5775 0.00 10/23/2005 6:05 14.5792 14.5775 0.00 10/23/2005 6:06 14.5792 14.5796 0.00 10/23/2005 6:06 14.5792 14.5796 0.00 10/23/2005 6:07 14.5792 14.5796 0.00 10/23/2005 6:07 14.5792 14.5775 0.00 10/23/2005 6:08 14.5792 14.5775 0.00 10/23/2005 6:08 14.5792 14.5775 0.00 10/23/2005 6:09 14.5792 14.5775 0.00 10/23/2005 6:09 14.5792 14.5775 0.00 10/23/2005 6:10 14.5792 14.5775 0.00 10/23/2005 6:10 14.5792 14.5796 0.00 10/23/2005 6:11 14.5792 14.5775 0.00 10/23/2005 6:11 14.5792 14.5775 0.00 10/23/2005 6:12 14.5792 14.5796 0.00 10/23/2005 6:12 14.5792 14.5796 0.00 10/23/2005 6:13 14.5792 14.5796 0.00 10/23/2005 6:13 14.5792 14.5818 -0.01 10/23/2005 6:14 14.5792 14.5818 -0.01 10/23/2005 6:14 14.5792 14.5818 -0.01 10/23/2005 6:15 14.5792 14.5796 0.00 10/23/2005 6:15 14.5792 14.5775 0.00 10/23/2005 6:16 14.5792 14.5796 0.00 10/23/2005 6:16 14.5792 14.5796 0.00 10/23/2005 6:17 14.5792 14.5775 0.00 10/23/2005 6:17 14.5792 14.5775 0.00 10/23/2005 6:18 14.5746 14.5795 -0.01 10/23/2005 6:18 14.5792 14.5773 0.00 10/23/2005 6:19 14.5792 14.5773 0.00 10/23/2005 6:19 14.5792 14.5753 0.01 10/23/2005 6:20 14.5792 14.5773 0.00 10/23/2005 6:20 14.5746 14.5773 -0.01 10/23/2005 6:21 14.5792 14.5795 0.00 10/23/2005 6:21 14.5792 14.5817 -0.01 10/23/2005 6:22 14.5792 14.5773 0.00 10/23/2005 6:22 14.5792 14.5773 0.00 10/23/2005 6:23 14.5792 14.5773 0.00 10/23/2005 6:23 14.5792 14.5773 0.00 10/23/2005 6:24 14.5792 14.5773 0.00 10/23/2005 6:24 14.5792 14.5753 0.01 10/23/2005 6:25 14.5792 14.5753 0.01 10/23/2005 6:25 14.5746 14.5773 -0.01 10/23/2005 6:26 14.5792 14.5773 0.00 10/23/2005 6:26 14.5792 14.5753 0.01 10/23/2005 6:27 14.5746 14.5753 0.00 10/23/2005 6:27 14.5792 14.5731 0.01 10/23/2005 6:28 14.5792 14.5753 0.01 10/23/2005 6:28 14.5792 14.5753 0.01 10/23/2005 6:29 14.5792 14.5773 0.00 10/23/2005 6:29 14.5792 14.5753 0.01 10/23/2005 6:30 14.5746 14.5753 0.00 10/23/2005 6:30 14.5746 14.5753 0.00 10/23/2005 6:31 14.5746 14.5753 0.00 10/23/2005 6:31 14.5746 14.5753 0.00 10/23/2005 6:32 14.5792 14.5753 0.01 10/23/2005 6:32 14.5746 14.5753 0.00 10/23/2005 6:33 14.5792 14.5753 0.01 10/23/2005 6:33 14.5792 14.5753 0.01 10/23/2005 6:34 14.5792 14.5753 0.01 10/23/2005 6:34 14.5792 14.5773 0.00 10/23/2005 6:35 14.5746 14.5753 0.00 10/23/2005 6:35 14.5792 14.5773 0.00 10/23/2005 6:36 14.5746 14.5753 0.00 10/23/2005 6:36 14.5792 14.5795 0.00 10/23/2005 6:37 14.5792 14.5773 0.00 10/23/2005 6:37 14.5747 14.5773 -0.01 10/23/2005 6:38 14.5792 14.5773 0.00 10/23/2005 6:38 14.5792 14.5773 0.00 10/23/2005 6:39 14.5792 14.5795 0.00 10/23/2005 6:39 14.5792 14.5773 0.00 10/23/2005 6:40 14.5792 14.5795 0.00 10/23/2005 6:40 14.5792 14.5773 0.00 10/23/2005 6:41 14.5792 14.5773 0.00 10/23/2005 6:41 14.5792 14.5795 0.00 10/23/2005 6:42 14.5838 14.5795 0.01 10/23/2005 6:42 14.5792 14.5753 0.01 10/23/2005 6:43 14.5792 14.5795 0.00 10/23/2005 6:43 14.5838 14.5795 0.01 10/23/2005 6:44 14.5792 14.5773 0.00 10/23/2005 6:44 14.5792 14.5793 0.00 10/23/2005 6:45 14.5792 14.5815 -0.01 10/23/2005 6:45 14.5792 14.5815 -0.01 10/23/2005 6:46 14.5792 14.5793 0.00 10/23/2005 6:46 14.5792 14.5815 -0.01 10/23/2005 6:47 14.5747 14.5793 -0.01 10/23/2005 6:47 14.5793 14.5815 0.00 10/23/2005 6:48 14.5793 14.5815 0.00 10/23/2005 6:48 14.5793 14.5793 0.00 10/23/2005 6:49 14.5793 14.5773 0.00 10/23/2005 6:49 14.5793 14.5793 0.00 10/23/2005 6:50 14.5793 14.5815 0.00 10/23/2005 6:50 14.5793 14.5793 0.00 10/23/2005 6:51 14.5793 14.5815 0.00 10/23/2005 6:51 14.5793 14.5815 0.00 10/23/2005 6:52 14.5793 14.5815 0.00 10/23/2005 6:52 14.5793 14.5793 0.00 10/23/2005 6:53 14.5793 14.5773 0.00 10/23/2005 6:53 14.5793 14.5793 0.00 10/23/2005 6:54 14.5793 14.5793 0.00 10/23/2005 6:54 14.5793 14.5793 0.00 10/23/2005 6:55 14.5793 14.5793 0.00 10/23/2005 6:55 14.5793 14.5814 0.00 10/23/2005 6:56 14.5793 14.5793 0.00 10/23/2005 6:56 14.5793 14.5793 0.00 10/23/2005 6:57 14.5793 14.5793 0.00 10/23/2005 6:57 14.5793 14.5793 0.00 10/23/2005 6:58 14.5793 14.5793 0.00 10/23/2005 6:58 14.5793 14.5793 0.00 10/23/2005 6:59 14.5793 14.5814 0.00 10/23/2005 6:59 14.5793 14.5793 0.00 10/23/2005 7:00 14.5793 14.5814 0.00 10/23/2005 7:00 14.5793 14.5814 0.00 10/23/2005 7:01 14.584 14.5793 0.01 10/23/2005 7:01 14.5793 14.5792 0.00 10/23/2005 7:02 14.584 14.5792 0.01 10/23/2005 7:02 14.5793 14.5792 0.00 10/23/2005 7:03 14.5793 14.5814 0.00 10/23/2005 7:03 14.5793 14.5814 0.00 10/23/2005 7:04 14.584 14.5792 0.01 10/23/2005 7:04 14.584 14.5814 0.01 10/23/2005 7:05 14.5793 14.5792 0.00 10/23/2005 7:05 14.584 14.5792 0.01 10/23/2005 7:06 14.584 14.5792 0.01 10/23/2005 7:06 14.584 14.5792 0.01 10/23/2005 7:07 14.5793 14.5769 0.01 10/23/2005 7:07 14.5793 14.579 0.00 10/23/2005 7:08 14.5793 14.5812 0.00 10/23/2005 7:08 14.5793 14.579 0.00 10/23/2005 7:09 14.5793 14.579 0.00 10/23/2005 7:09 14.5793 14.5769 0.01 10/23/2005 7:10 14.5793 14.579 0.00 10/23/2005 7:10 14.5793 14.579 0.00 10/23/2005 7:11 14.584 14.5769 0.02 10/23/2005 7:11 14.5793 14.579 0.00 10/23/2005 7:12 14.584 14.5811 0.01 10/23/2005 7:12 14.5793 14.5811 0.00 10/23/2005 7:13 14.584 14.5789 0.01 10/23/2005 7:13 14.584 14.5811 0.01 10/23/2005 7:14 14.5793 14.5789 0.00 10/23/2005 7:14 14.584 14.5789 0.01 10/23/2005 7:15 14.5793 14.5789 0.00 10/23/2005 7:15 14.5793 14.5789 0.00 10/23/2005 7:16 14.5793 14.5809 0.00 10/23/2005 7:16 14.5793 14.5788 0.00 10/23/2005 7:17 14.5793 14.5809 0.00 10/23/2005 7:17 14.5793 14.5831 -0.01 10/23/2005 7:18 14.5793 14.5831 -0.01 10/23/2005 7:18 14.5793 14.5809 0.00 10/23/2005 7:19 14.584 14.5809 0.01 10/23/2005 7:19 14.5793 14.5809 0.00 10/23/2005 7:20 14.5793 14.5809 0.00 10/23/2005 7:20 14.5793 14.5808 0.00 10/23/2005 7:21 14.5793 14.5808 0.00 10/23/2005 7:21 14.584 14.5808 0.01 10/23/2005 7:22 14.5793 14.5808 0.00 10/23/2005 7:22 14.584 14.5808 0.01 10/23/2005 7:23 14.5793 14.5808 0.00 10/23/2005 7:23 14.5793 14.5808 0.00 10/23/2005 7:24 14.5793 14.5808 0.00 10/23/2005 7:24 14.5793 14.5808 0.00 10/23/2005 7:25 14.5793 14.5828 -0.01 10/23/2005 7:25 14.5793 14.5808 0.00 10/23/2005 7:26 14.5793 14.5808 0.00 10/23/2005 7:26 14.5793 14.5808 0.00 10/23/2005 7:27 14.5793 14.5808 0.00 10/23/2005 7:27 14.5793 14.5786 0.00 10/23/2005 7:28 14.5793 14.5808 0.00 10/23/2005 7:28 14.5793 14.5786 0.00 10/23/2005 7:29 14.584 14.5808 0.01 10/23/2005 7:29 14.5793 14.5808 0.00 10/23/2005 7:30 14.5793 14.5828 -0.01 10/23/2005 7:30 14.584 14.5808 0.01 10/23/2005 7:31 14.584 14.5828 0.00 10/23/2005 7:31 14.5793 14.5808 0.00 10/23/2005 7:32 14.5793 14.5828 -0.01 10/23/2005 7:32 14.5793 14.585 -0.01 10/23/2005 7:33 14.5793 14.5828 -0.01 10/23/2005 7:33 14.5793 14.5806 0.00 10/23/2005 7:34 14.5793 14.5828 -0.01 10/23/2005 7:34 14.5793 14.5848 -0.01 10/23/2005 7:35 14.584 14.5848 0.00 10/23/2005 7:35 14.584 14.5828 0.00 10/23/2005 7:36 14.584 14.5828 0.00 10/23/2005 7:36 14.5793 14.5806 0.00 10/23/2005 7:37 14.584 14.5828 0.00 10/23/2005 7:37 14.584 14.5848 0.00 10/23/2005 7:38 14.5793 14.5848 -0.01 10/23/2005 7:38 14.5793 14.5828 -0.01 10/23/2005 7:39 14.5793 14.5828 -0.01 10/23/2005 7:39 14.5793 14.5828 -0.01 10/23/2005 7:40 14.584 14.5806 0.01 10/23/2005 7:40 14.5793 14.5828 -0.01 10/23/2005 7:41 14.5793 14.5828 -0.01 10/23/2005 7:41 14.5793 14.5806 0.00 10/23/2005 7:42 14.5793 14.5828 -0.01 10/23/2005 7:42 14.584 14.5848 0.00 10/23/2005 7:43 14.5793 14.5806 0.00 10/23/2005 7:43 14.5793 14.5828 -0.01 10/23/2005 7:44 14.5793 14.5828 -0.01 10/23/2005 7:44 14.5793 14.5828 -0.01 10/23/2005 7:45 14.5793 14.5828 -0.01 10/23/2005 7:45 14.5793 14.5828 -0.01 10/23/2005 7:46 14.5793 14.5828 -0.01 10/23/2005 7:46 14.5792 14.5827 -0.01 10/23/2005 7:47 14.5792 14.5827 -0.01 10/23/2005 7:47 14.5792 14.5848 -0.01 10/23/2005 7:48 14.5792 14.5848 -0.01 10/23/2005 7:48 14.5838 14.5848 0.00 10/23/2005 7:49 14.5792 14.5827 -0.01 10/23/2005 7:49 14.5792 14.5869 -0.02 10/23/2005 7:50 14.5838 14.5827 0.00 10/23/2005 7:50 14.5792 14.5848 -0.01 10/23/2005 7:51 14.5838 14.5869 -0.01 10/23/2005 7:51 14.5838 14.5827 0.00 10/23/2005 7:52 14.5838 14.5848 0.00 10/23/2005 7:52 14.5792 14.5827 -0.01 10/23/2005 7:53 14.5838 14.5848 0.00 10/23/2005 7:53 14.5792 14.5869 -0.02 10/23/2005 7:54 14.5838 14.5827 0.00 10/23/2005 7:54 14.5838 14.5825 0.00 10/23/2005 7:55 14.5838 14.5825 0.00 10/23/2005 7:55 14.5838 14.5825 0.00 10/23/2005 7:56 14.5838 14.5825 0.00 10/23/2005 7:56 14.5792 14.5847 -0.01 10/23/2005 7:57 14.5838 14.5825 0.00 10/23/2005 7:57 14.5792 14.5847 -0.01 10/23/2005 7:58 14.5792 14.5825 -0.01 10/23/2005 7:58 14.5838 14.5825 0.00 10/23/2005 7:59 14.5792 14.5825 -0.01 10/23/2005 7:59 14.5838 14.5825 0.00 10/23/2005 8:00 14.5792 14.5804 0.00 10/23/2005 8:00 14.5792 14.5804 0.00 10/23/2005 8:01 14.5792 14.5824 -0.01 10/23/2005 8:01 14.5792 14.5824 -0.01 10/23/2005 8:02 14.5792 14.5824 -0.01 10/23/2005 8:02 14.5792 14.5824 -0.01 10/23/2005 8:03 14.5838 14.5802 0.01 10/23/2005 8:03 14.5838 14.5846 0.00 10/23/2005 8:04 14.5838 14.5824 0.00 10/23/2005 8:04 14.5838 14.5846 0.00 10/23/2005 8:05 14.5838 14.5824 0.00 10/23/2005 8:05 14.5792 14.5824 -0.01 10/23/2005 8:06 14.5838 14.5844 0.00 10/23/2005 8:06 14.5838 14.5844 0.00 10/23/2005 8:07 14.5838 14.5844 0.00 10/23/2005 8:07 14.5838 14.5844 0.00 10/23/2005 8:08 14.5838 14.5844 0.00 10/23/2005 8:08 14.5838 14.5866 -0.01 10/23/2005 8:09 14.5838 14.5866 -0.01 10/23/2005 8:09 14.5838 14.5822 0.00 10/23/2005 8:10 14.5838 14.5843 0.00 10/23/2005 8:10 14.5838 14.5843 0.00 10/23/2005 8:11 14.5885 14.5864 0.00 10/23/2005 8:11 14.5885 14.5864 0.00 10/23/2005 8:12 14.5838 14.5843 0.00 10/23/2005 8:12 14.5885 14.5843 0.01 10/23/2005 8:13 14.5838 14.5863 -0.01 10/23/2005 8:13 14.5838 14.5863 -0.01 10/23/2005 8:14 14.5838 14.5863 -0.01 10/23/2005 8:14 14.5885 14.5843 0.01 10/23/2005 8:15 14.5885 14.5841 0.01 10/23/2005 8:15 14.5885 14.5862 0.01 10/23/2005 8:16 14.5883 14.5819 0.01 10/23/2005 8:16 14.5838 14.5862 -0.01 10/23/2005 8:17 14.5838 14.5862 -0.01 10/23/2005 8:17 14.5838 14.5862 -0.01 10/23/2005 8:18 14.5883 14.5862 0.00 10/23/2005 8:18 14.5883 14.586 0.01 10/23/2005 8:19 14.5838 14.5882 -0.01 10/23/2005 8:19 14.5883 14.5882 0.00 10/23/2005 8:20 14.5838 14.588 -0.01 10/23/2005 8:20 14.5883 14.588 0.00 10/23/2005 8:21 14.5883 14.5879 0.00 10/23/2005 8:21 14.5883 14.5857 0.01 10/23/2005 8:22 14.5837 14.5901 -0.01 10/23/2005 8:22 14.5837 14.5878 -0.01 10/23/2005 8:23 14.5883 14.5899 0.00 10/23/2005 8:23 14.5883 14.5876 0.00 10/23/2005 8:24 14.5883 14.5898 0.00 10/23/2005 8:24 14.5883 14.5918 -0.01 10/23/2005 8:25 14.5883 14.5896 0.00 10/23/2005 8:25 14.5883 14.5896 0.00 10/23/2005 8:26 14.5883 14.5938 -0.01 10/23/2005 8:26 14.5883 14.5915 -0.01 10/23/2005 8:27 14.5883 14.5915 -0.01 10/23/2005 8:27 14.5883 14.5893 0.00 10/23/2005 8:28 14.5883 14.5957 -0.02 10/23/2005 8:28 14.593 14.5915 0.00 10/23/2005 8:29 14.593 14.5914 0.00 10/23/2005 8:29 14.5883 14.5914 -0.01 10/23/2005 8:30 14.593 14.5914 0.00 10/23/2005 8:30 14.5883 14.5912 -0.01 10/23/2005 8:31 14.593 14.5912 0.00 10/23/2005 8:31 14.593 14.5956 -0.01 10/23/2005 8:32 14.5883 14.5933 -0.01 10/23/2005 8:32 14.5883 14.5933 -0.01 10/23/2005 8:33 14.593 14.5933 0.00 10/23/2005 8:33 14.5883 14.5911 -0.01 10/23/2005 8:34 14.5883 14.5931 -0.01 10/23/2005 8:34 14.5883 14.5909 -0.01 10/23/2005 8:35 14.5883 14.5909 -0.01 10/23/2005 8:35 14.5883 14.5909 -0.01 10/23/2005 8:36 14.5883 14.5909 -0.01 10/23/2005 8:36 14.5837 14.5909 -0.02 10/23/2005 8:37 14.5883 14.5909 -0.01 10/23/2005 8:37 14.5883 14.5909 -0.01 10/23/2005 8:38 14.5883 14.595 -0.02 10/23/2005 8:38 14.5883 14.595 -0.02 10/23/2005 8:39 14.5883 14.595 -0.02 10/23/2005 8:39 14.5837 14.593 -0.02 10/23/2005 8:40 14.5883 14.5908 -0.01 10/23/2005 8:40 14.5883 14.5928 -0.01 10/23/2005 8:41 14.5883 14.5928 -0.01 10/23/2005 8:41 14.5883 14.5928 -0.01 10/23/2005 8:42 14.5883 14.5928 -0.01 10/23/2005 8:42 14.5883 14.5928 -0.01 10/23/2005 8:43 14.5883 14.5907 -0.01 10/23/2005 8:43 14.5883 14.5927 -0.01 10/23/2005 8:44 14.5883 14.5905 0.00 10/23/2005 8:44 14.5928 14.5927 0.00 10/23/2005 8:45 14.5928 14.5927 0.00 10/23/2005 8:45 14.5882 14.5927 -0.01 10/23/2005 8:46 14.5882 14.5925 -0.01 10/23/2005 8:46 14.5882 14.5925 -0.01 10/23/2005 8:47 14.5882 14.5947 -0.01 10/23/2005 8:47 14.5882 14.5925 -0.01 10/23/2005 8:48 14.5882 14.5925 -0.01 10/23/2005 8:48 14.5882 14.5902 0.00 10/23/2005 8:49 14.5882 14.5902 0.00 10/23/2005 8:49 14.5882 14.5924 -0.01 10/23/2005 8:50 14.5882 14.5924 -0.01 10/23/2005 8:50 14.5882 14.5902 0.00 10/23/2005 8:51 14.5928 14.5902 0.01 10/23/2005 8:51 14.5928 14.5901 0.01 10/23/2005 8:52 14.5882 14.5901 0.00 10/23/2005 8:52 14.5928 14.5899 0.01 10/23/2005 8:53 14.5882 14.5921 -0.01 10/23/2005 8:53 14.5882 14.5898 0.00 10/23/2005 8:54 14.5928 14.5898 0.01 10/23/2005 8:54 14.5928 14.5918 0.00 10/23/2005 8:55 14.5928 14.5917 0.00 10/23/2005 8:55 14.5928 14.5917 0.00 10/23/2005 8:56 14.5928 14.5915 0.00 10/23/2005 8:56 14.5882 14.5915 -0.01 10/23/2005 8:57 14.5882 14.5915 -0.01 10/23/2005 8:57 14.5928 14.5914 0.00 10/23/2005 8:58 14.5928 14.5914 0.00 10/23/2005 8:58 14.5928 14.5891 0.01 10/23/2005 8:59 14.5928 14.5891 0.01 10/23/2005 8:59 14.5928 14.5933 0.00 10/23/2005 9:00 14.5928 14.5911 0.00 10/23/2005 9:00 14.5882 14.5931 -0.01 10/23/2005 9:01 14.5928 14.5909 0.00 10/23/2005 9:01 14.5928 14.5908 0.00 10/23/2005 9:02 14.5928 14.5908 0.00 10/23/2005 9:02 14.5928 14.5888 0.01 10/23/2005 9:03 14.5928 14.5908 0.00 10/23/2005 9:03 14.5928 14.5908 0.00 10/23/2005 9:04 14.5928 14.5908 0.00 10/23/2005 9:04 14.5928 14.5907 0.00 10/23/2005 9:05 14.5928 14.5885 0.01 10/23/2005 9:05 14.5928 14.5885 0.01 10/23/2005 9:06 14.5928 14.5927 0.00 10/23/2005 9:06 14.5928 14.5905 0.01 10/23/2005 9:07 14.5928 14.5905 0.01 10/23/2005 9:07 14.5882 14.5905 -0.01 10/23/2005 9:08 14.5882 14.5905 -0.01 10/23/2005 9:08 14.588 14.5925 -0.01 10/23/2005 9:09 14.5927 14.5904 0.01 10/23/2005 9:09 14.588 14.5925 -0.01 10/23/2005 9:10 14.5927 14.5925 0.00 10/23/2005 9:10 14.588 14.5925 -0.01 10/23/2005 9:11 14.5927 14.5904 0.01 10/23/2005 9:11 14.5927 14.5924 0.00 10/23/2005 9:12 14.5927 14.5946 0.00 10/23/2005 9:12 14.588 14.5902 0.00 10/23/2005 9:13 14.588 14.5924 -0.01 10/23/2005 9:13 14.5927 14.5924 0.00 10/23/2005 9:14 14.588 14.5902 0.00 10/23/2005 9:14 14.588 14.5924 -0.01 10/23/2005 9:15 14.588 14.5946 -0.01 10/23/2005 9:15 14.588 14.5924 -0.01 10/23/2005 9:16 14.588 14.5924 -0.01 10/23/2005 9:16 14.588 14.5924 -0.01 10/23/2005 9:17 14.5927 14.5924 0.00 10/23/2005 9:17 14.588 14.5924 -0.01 10/23/2005 9:18 14.5927 14.5946 0.00 10/23/2005 9:18 14.588 14.5924 -0.01 10/23/2005 9:19 14.5927 14.5924 0.00 10/23/2005 9:19 14.588 14.5922 -0.01 10/23/2005 9:20 14.588 14.5922 -0.01 10/23/2005 9:20 14.588 14.5922 -0.01 10/23/2005 9:21 14.588 14.5944 -0.01 10/23/2005 9:21 14.5927 14.5922 0.00 10/23/2005 9:22 14.5927 14.5922 0.00 10/23/2005 9:22 14.5927 14.5922 0.00 10/23/2005 9:23 14.5927 14.5922 0.00 10/23/2005 9:23 14.5927 14.5943 0.00 10/23/2005 9:24 14.5927 14.5943 0.00 10/23/2005 9:24 14.5927 14.5943 0.00 10/23/2005 9:25 14.5927 14.5943 0.00 10/23/2005 9:25 14.5927 14.5941 0.00 10/23/2005 9:26 14.5927 14.5941 0.00 10/23/2005 9:26 14.5927 14.592 0.00 10/23/2005 9:27 14.5927 14.594 0.00 10/23/2005 9:27 14.5927 14.592 0.00 10/23/2005 9:28 14.5927 14.5938 0.00 10/23/2005 9:28 14.5927 14.5918 0.00 10/23/2005 9:29 14.5927 14.596 -0.01 10/23/2005 9:29 14.5927 14.5938 0.00 10/23/2005 9:30 14.5927 14.5938 0.00 10/23/2005 9:30 14.5927 14.5938 0.00 10/23/2005 9:31 14.5927 14.5959 -0.01 10/23/2005 9:31 14.5927 14.5937 0.00 10/23/2005 9:32 14.5927 14.5957 -0.01 10/23/2005 9:32 14.5927 14.5957 -0.01 10/23/2005 9:33 14.5927 14.5957 -0.01 10/23/2005 9:33 14.5927 14.5957 -0.01 10/23/2005 9:34 14.5927 14.5978 -0.01 10/23/2005 9:34 14.5925 14.5957 -0.01 10/23/2005 9:35 14.5972 14.5978 0.00 10/23/2005 9:35 14.5925 14.5934 0.00 10/23/2005 9:36 14.5925 14.5978 -0.01 10/23/2005 9:36 14.5972 14.5956 0.00 10/23/2005 9:37 14.5925 14.5954 -0.01 10/23/2005 9:37 14.5972 14.5976 0.00 10/23/2005 9:38 14.5972 14.5976 0.00 10/23/2005 9:38 14.5972 14.5975 0.00 10/23/2005 9:39 14.5972 14.5953 0.00 10/23/2005 9:39 14.5925 14.5975 -0.01 10/23/2005 9:40 14.5925 14.5973 -0.01 10/23/2005 9:40 14.5972 14.5951 0.00 10/23/2005 9:41 14.5972 14.5972 0.00 10/23/2005 9:41 14.5972 14.5972 0.00 10/23/2005 9:42 14.5972 14.5992 0.00 10/23/2005 9:42 14.5972 14.597 0.00 10/23/2005 9:43 14.5972 14.5969 0.00 10/23/2005 9:43 14.5972 14.5969 0.00 10/23/2005 9:44 14.5972 14.5947 0.01 10/23/2005 9:44 14.5925 14.5967 -0.01 10/23/2005 9:45 14.5972 14.5967 0.00 10/23/2005 9:45 14.5925 14.5966 -0.01 10/23/2005 9:46 14.597 14.5966 0.00 10/23/2005 9:46 14.597 14.5986 0.00 10/23/2005 9:47 14.597 14.5943 0.01 10/23/2005 9:47 14.5925 14.5943 0.00 10/23/2005 9:48 14.597 14.5963 0.00 10/23/2005 9:48 14.597 14.5985 0.00 10/23/2005 9:49 14.5925 14.5963 -0.01 10/23/2005 9:49 14.597 14.5963 0.00 10/23/2005 9:50 14.597 14.5962 0.00 10/23/2005 9:50 14.597 14.5983 0.00 10/23/2005 9:51 14.5924 14.5983 -0.01 10/23/2005 9:51 14.5924 14.5983 -0.01 10/23/2005 9:52 14.5924 14.5982 -0.01 10/23/2005 9:52 14.5924 14.596 -0.01 10/23/2005 9:53 14.5924 14.596 -0.01 10/23/2005 9:53 14.5924 14.5938 0.00 10/23/2005 9:54 14.5924 14.596 -0.01 10/23/2005 9:54 14.5924 14.596 -0.01 10/23/2005 9:55 14.5924 14.5982 -0.01 10/23/2005 9:55 14.597 14.5938 0.01 10/23/2005 9:56 14.5924 14.5982 -0.01 10/23/2005 9:56 14.597 14.596 0.00 10/23/2005 9:57 14.5924 14.596 -0.01 10/23/2005 9:57 14.597 14.5938 0.01 10/23/2005 9:58 14.5924 14.5938 0.00 10/23/2005 9:58 14.5924 14.596 -0.01 10/23/2005 9:59 14.5924 14.5938 0.00 10/23/2005 9:59 14.5924 14.5938 0.00 10/23/2005 10:00 14.5924 14.5918 0.00 10/23/2005 10:00 14.5924 14.5938 0.00 10/23/2005 10:01 14.5924 14.5938 0.00 10/23/2005 10:01 14.5924 14.5918 0.00 10/23/2005 10:02 14.5924 14.5938 0.00 10/23/2005 10:02 14.5924 14.5938 0.00 10/23/2005 10:03 14.597 14.596 0.00 10/23/2005 10:03 14.5924 14.5938 0.00 10/23/2005 10:04 14.5924 14.596 -0.01 10/23/2005 10:04 14.5924 14.596 -0.01 10/23/2005 10:05 14.5878 14.5938 -0.01 10/23/2005 10:05 14.5922 14.5938 0.00 10/23/2005 10:06 14.5922 14.596 -0.01 10/23/2005 10:06 14.5922 14.596 -0.01 10/23/2005 10:07 14.5922 14.5982 -0.01 10/23/2005 10:07 14.5922 14.596 -0.01 10/23/2005 10:08 14.5922 14.596 -0.01 10/23/2005 10:08 14.5922 14.5959 -0.01 10/23/2005 10:09 14.5922 14.5959 -0.01 10/23/2005 10:09 14.5922 14.5959 -0.01 10/23/2005 10:10 14.5922 14.598 -0.01 10/23/2005 10:10 14.5922 14.5959 -0.01 10/23/2005 10:11 14.5922 14.598 -0.01 10/23/2005 10:11 14.5969 14.5957 0.00 10/23/2005 10:12 14.5969 14.5957 0.00 10/23/2005 10:12 14.5922 14.5957 -0.01 10/23/2005 10:13 14.5922 14.5979 -0.01 10/23/2005 10:13 14.5969 14.5957 0.00 10/23/2005 10:14 14.5922 14.5999 -0.02 10/23/2005 10:14 14.5922 14.5978 -0.01 10/23/2005 10:15 14.5969 14.5978 0.00 10/23/2005 10:15 14.5922 14.5978 -0.01 10/23/2005 10:16 14.5922 14.5998 -0.02 10/23/2005 10:16 14.5969 14.5978 0.00 10/23/2005 10:17 14.5922 14.5956 -0.01 10/23/2005 10:17 14.5922 14.5954 -0.01 10/23/2005 10:18 14.5922 14.5954 -0.01 10/23/2005 10:18 14.5922 14.5976 -0.01 10/23/2005 10:19 14.5922 14.5954 -0.01 10/23/2005 10:19 14.5922 14.5996 -0.02 10/23/2005 10:20 14.5922 14.5953 -0.01 10/23/2005 10:20 14.5922 14.5953 -0.01 10/23/2005 10:21 14.5922 14.5953 -0.01 10/23/2005 10:21 14.5922 14.5975 -0.01 10/23/2005 10:22 14.5922 14.5975 -0.01 10/23/2005 10:22 14.5876 14.5953 -0.02 10/23/2005 10:23 14.5921 14.5953 -0.01 10/23/2005 10:23 14.5969 14.5953 0.00 10/23/2005 10:24 14.5967 14.5975 0.00 10/23/2005 10:24 14.5921 14.5975 -0.01 10/23/2005 10:25 14.5967 14.5953 0.00 10/23/2005 10:25 14.5967 14.5976 0.00 10/23/2005 10:26 14.5921 14.5954 -0.01 10/23/2005 10:26 14.5921 14.5954 -0.01 10/23/2005 10:27 14.5967 14.5933 0.01 10/23/2005 10:27 14.5921 14.5954 -0.01 10/23/2005 10:28 14.5921 14.5934 0.00 10/23/2005 10:28 14.5967 14.5934 0.01 10/23/2005 10:29 14.5967 14.5956 0.00 10/23/2005 10:29 14.5967 14.5934 0.01 10/23/2005 10:30 14.5967 14.5957 0.00 10/23/2005 10:30 14.5967 14.5957 0.00 10/23/2005 10:31 14.5921 14.5957 -0.01 10/23/2005 10:31 14.5921 14.5936 0.00 10/23/2005 10:32 14.5921 14.5957 -0.01 10/23/2005 10:32 14.5967 14.5957 0.00 10/23/2005 10:33 14.5969 14.5957 0.00 10/23/2005 10:33 14.5922 14.5957 -0.01 10/23/2005 10:34 14.5922 14.5915 0.00 10/23/2005 10:34 14.5969 14.5937 0.01 10/23/2005 10:35 14.5922 14.5938 0.00 10/23/2005 10:35 14.5922 14.5917 0.00 10/23/2005 10:36 14.5922 14.5895 0.01 10/23/2005 10:36 14.5876 14.5917 -0.01 10/23/2005 10:37 14.5876 14.5896 0.00 10/23/2005 10:37 14.5876 14.5875 0.00 10/23/2005 10:38 14.5876 14.5896 0.00 10/23/2005 10:38 14.5876 14.5876 0.00 10/23/2005 10:39 14.5876 14.5898 0.00 10/23/2005 10:39 14.5922 14.5898 0.01 10/23/2005 10:40 14.5922 14.5878 0.01 10/23/2005 10:40 14.5876 14.5878 0.00 10/23/2005 10:41 14.5922 14.5901 0.00 10/23/2005 10:41 14.5922 14.5879 0.01 10/23/2005 10:42 14.5876 14.5859 0.00 10/23/2005 10:42 14.5922 14.588 0.01 10/23/2005 10:43 14.5876 14.5882 0.00 10/23/2005 10:43 14.5876 14.586 0.00 10/23/2005 10:44 14.5876 14.5882 0.00 10/23/2005 10:44 14.5876 14.5904 -0.01 10/23/2005 10:45 14.5876 14.5905 -0.01 10/23/2005 10:45 14.5876 14.5883 0.00 10/23/2005 10:46 14.5876 14.5885 0.00 10/23/2005 10:46 14.5922 14.5885 0.01 10/23/2005 10:47 14.5876 14.5885 0.00 10/23/2005 10:47 14.5876 14.5886 0.00 10/23/2005 10:48 14.5876 14.5908 -0.01 10/23/2005 10:48 14.5922 14.5866 0.01 10/23/2005 10:49 14.5876 14.5888 0.00 10/23/2005 10:49 14.5876 14.5888 0.00 10/23/2005 10:50 14.5876 14.5889 0.00 10/23/2005 10:50 14.5876 14.5889 0.00 10/23/2005 10:51 14.5876 14.5889 0.00 10/23/2005 10:51 14.5876 14.5891 0.00 10/23/2005 10:52 14.5876 14.5891 0.00 10/23/2005 10:52 14.5876 14.5869 0.00 10/23/2005 10:53 14.5876 14.5847 0.01 10/23/2005 10:53 14.5876 14.5891 0.00 10/23/2005 10:54 14.5876 14.587 0.00 10/23/2005 10:54 14.5876 14.5891 0.00 10/23/2005 10:55 14.5876 14.587 0.00 10/23/2005 10:55 14.5876 14.587 0.00 10/23/2005 10:56 14.5876 14.585 0.01 10/23/2005 10:56 14.583 14.585 0.00 10/23/2005 10:57 14.5876 14.585 0.01 10/23/2005 10:57 14.5876 14.585 0.01 10/23/2005 10:58 14.5876 14.585 0.01 10/23/2005 10:58 14.5876 14.5872 0.00 10/23/2005 10:59 14.5876 14.5872 0.00 10/23/2005 10:59 14.5876 14.5851 0.01 10/23/2005 11:00 14.5876 14.5872 0.00 10/23/2005 11:00 14.5876 14.5851 0.01 10/23/2005 11:01 14.583 14.5851 0.00 10/23/2005 11:01 14.583 14.5872 -0.01 10/23/2005 11:02 14.5876 14.5851 0.01 10/23/2005 11:02 14.5876 14.5851 0.01 10/23/2005 11:03 14.5921 14.5851 0.02 10/23/2005 11:03 14.5876 14.5851 0.01 10/23/2005 11:04 14.5876 14.5851 0.01 10/23/2005 11:04 14.5875 14.5851 0.01 10/23/2005 11:05 14.5875 14.5873 0.00 10/23/2005 11:05 14.5875 14.5873 0.00 10/23/2005 11:06 14.5875 14.5851 0.01 10/23/2005 11:06 14.583 14.5851 0.00 10/23/2005 11:07 14.583 14.5851 0.00 10/23/2005 11:07 14.5875 14.5851 0.01 10/23/2005 11:08 14.5875 14.5831 0.01 10/23/2005 11:08 14.5875 14.5831 0.01 10/23/2005 11:09 14.5875 14.5831 0.01 10/23/2005 11:09 14.5875 14.5831 0.01 10/23/2005 11:10 14.5875 14.5851 0.01 10/23/2005 11:10 14.5875 14.5831 0.01 10/23/2005 11:11 14.5828 14.5831 0.00 10/23/2005 11:11 14.5875 14.5851 0.01 10/23/2005 11:12 14.5875 14.5831 0.01 10/23/2005 11:12 14.5875 14.5851 0.01 10/23/2005 11:13 14.5875 14.5831 0.01 10/23/2005 11:13 14.5875 14.5831 0.01 10/23/2005 11:14 14.5828 14.5831 0.00 10/23/2005 11:14 14.5875 14.5851 0.01 10/23/2005 11:15 14.5875 14.5831 0.01 10/23/2005 11:15 14.5875 14.5831 0.01 10/23/2005 11:16 14.5875 14.5851 0.01 10/23/2005 11:16 14.5875 14.5853 0.00 10/23/2005 11:17 14.5875 14.5853 0.00 10/23/2005 11:17 14.5875 14.5833 0.01 10/23/2005 11:18 14.5875 14.5833 0.01 10/23/2005 11:18 14.5875 14.5833 0.01 10/23/2005 11:19 14.5875 14.5833 0.01 10/23/2005 11:19 14.5875 14.5853 0.00 10/23/2005 11:20 14.5875 14.5853 0.00 10/23/2005 11:20 14.5828 14.5853 -0.01 10/23/2005 11:21 14.5828 14.5833 0.00 10/23/2005 11:21 14.5828 14.5833 0.00 10/23/2005 11:22 14.5875 14.5833 0.01 10/23/2005 11:22 14.5875 14.5854 0.00 10/23/2005 11:23 14.5875 14.5833 0.01 10/23/2005 11:23 14.5828 14.5833 0.00 10/23/2005 11:24 14.5875 14.5854 0.00 10/23/2005 11:24 14.5828 14.579 0.01 10/23/2005 11:25 14.5828 14.5833 0.00 10/23/2005 11:25 14.5875 14.5812 0.01 10/23/2005 11:26 14.5828 14.5812 0.00 10/23/2005 11:26 14.5828 14.5812 0.00 10/23/2005 11:27 14.5875 14.579 0.02 10/23/2005 11:27 14.5828 14.5814 0.00 10/23/2005 11:28 14.5828 14.5792 0.01 10/23/2005 11:28 14.5828 14.5792 0.01 10/23/2005 11:29 14.5875 14.5792 0.02 10/23/2005 11:29 14.5828 14.5814 0.00 10/23/2005 11:30 14.5828 14.5792 0.01 10/23/2005 11:30 14.5828 14.5814 0.00 10/23/2005 11:31 14.583 14.5792 0.01 10/23/2005 11:31 14.583 14.5814 0.00 10/23/2005 11:32 14.583 14.5814 0.00 10/23/2005 11:32 14.583 14.5793 0.01 10/23/2005 11:33 14.583 14.5793 0.01 10/23/2005 11:33 14.583 14.5793 0.01 10/23/2005 11:34 14.583 14.5793 0.01 10/23/2005 11:34 14.583 14.5814 0.00 10/23/2005 11:35 14.583 14.5772 0.01 10/23/2005 11:35 14.5783 14.5772 0.00 10/23/2005 11:36 14.583 14.5773 0.01 10/23/2005 11:36 14.583 14.5773 0.01 10/23/2005 11:37 14.583 14.5773 0.01 10/23/2005 11:37 14.583 14.5751 0.02 10/23/2005 11:38 14.5783 14.5773 0.00 10/23/2005 11:38 14.5783 14.5773 0.00 10/23/2005 11:39 14.583 14.5751 0.02 10/23/2005 11:39 14.583 14.5751 0.02 10/23/2005 11:40 14.583 14.5751 0.02 10/23/2005 11:40 14.5783 14.5753 0.01 10/23/2005 11:41 14.5783 14.5753 0.01 10/23/2005 11:41 14.5737 14.5775 -0.01 10/23/2005 11:42 14.5783 14.5753 0.01 10/23/2005 11:42 14.583 14.5753 0.02 10/23/2005 11:43 14.5783 14.5753 0.01 10/23/2005 11:43 14.583 14.5709 0.03 10/23/2005 11:44 14.5783 14.5775 0.00 10/23/2005 11:44 14.5828 14.5731 0.02 10/23/2005 11:45 14.5828 14.5754 0.02 10/23/2005 11:45 14.5782 14.5754 0.01 10/23/2005 11:46 14.5782 14.5754 0.01 10/23/2005 11:46 14.5782 14.5754 0.01 10/23/2005 11:47 14.5782 14.5754 0.01 10/23/2005 11:47 14.5782 14.5754 0.01 10/23/2005 11:48 14.5782 14.5732 0.01 10/23/2005 11:48 14.5737 14.5711 0.01 10/23/2005 11:49 14.5782 14.5754 0.01 10/23/2005 11:49 14.5782 14.5732 0.01 10/23/2005 11:50 14.5737 14.5732 0.00 10/23/2005 11:50 14.5737 14.5732 0.00 10/23/2005 11:51 14.5735 14.5711 0.01 10/23/2005 11:51 14.5735 14.5711 0.01 10/23/2005 11:52 14.5735 14.5689 0.01 10/23/2005 11:52 14.5735 14.5732 0.00 10/23/2005 11:53 14.5735 14.5711 0.01 10/23/2005 11:53 14.5735 14.5689 0.01 10/23/2005 11:54 14.5735 14.5689 0.01 10/23/2005 11:54 14.5735 14.5689 0.01 10/23/2005 11:55 14.5735 14.5711 0.01 10/23/2005 11:55 14.5735 14.5689 0.01 10/23/2005 11:56 14.5735 14.5689 0.01 10/23/2005 11:56 14.5735 14.5711 0.01 10/23/2005 11:57 14.5735 14.5689 0.01 10/23/2005 11:57 14.5689 14.5712 -0.01 10/23/2005 11:58 14.5689 14.569 0.00 10/23/2005 11:58 14.5735 14.5712 0.01 10/23/2005 11:59 14.5735 14.569 0.01 10/23/2005 11:59 14.5735 14.569 0.01 10/23/2005 12:00 14.5735 14.569 0.01 10/23/2005 12:00 14.5735 14.5689 0.01 10/23/2005 12:01 14.5735 14.5689 0.01 10/23/2005 12:01 14.5735 14.5711 0.01 10/23/2005 12:02 14.5735 14.5689 0.01 10/23/2005 12:02 14.5735 14.5689 0.01 10/23/2005 12:03 14.5735 14.5689 0.01 10/23/2005 12:03 14.5689 14.5669 0.00 10/23/2005 12:04 14.5735 14.5669 0.01 10/23/2005 12:04 14.5689 14.5669 0.00 10/23/2005 12:05 14.5689 14.5669 0.00 10/23/2005 12:05 14.5689 14.5669 0.00 10/23/2005 12:06 14.5689 14.5647 0.01 10/23/2005 12:06 14.5689 14.5669 0.00 10/23/2005 12:07 14.5689 14.5647 0.01 10/23/2005 12:07 14.5689 14.5648 0.01 10/23/2005 12:08 14.5689 14.5648 0.01 10/23/2005 12:08 14.5643 14.5627 0.00 10/23/2005 12:09 14.5643 14.5648 0.00 10/23/2005 12:09 14.5643 14.5605 0.01 10/23/2005 12:10 14.5643 14.5605 0.01 10/23/2005 12:10 14.5643 14.5605 0.01 10/23/2005 12:11 14.5643 14.5627 0.00 10/23/2005 12:11 14.5643 14.5605 0.01 10/23/2005 12:12 14.5643 14.5605 0.01 10/23/2005 12:12 14.5596 14.5627 -0.01 10/23/2005 12:13 14.5643 14.5605 0.01 10/23/2005 12:13 14.5643 14.5605 0.01 10/23/2005 12:14 14.5643 14.5605 0.01 10/23/2005 12:14 14.5598 14.5605 0.00 10/23/2005 12:15 14.5643 14.5605 0.01 10/23/2005 12:15 14.5598 14.5605 0.00 10/23/2005 12:16 14.5643 14.5605 0.01 10/23/2005 12:16 14.5598 14.5605 0.00 10/23/2005 12:17 14.5643 14.5583 0.01 10/23/2005 12:17 14.5643 14.5605 0.01 10/23/2005 12:18 14.5643 14.5583 0.01 10/23/2005 12:18 14.5598 14.5605 0.00 10/23/2005 12:19 14.5598 14.5583 0.00 10/23/2005 12:19 14.5598 14.5627 -0.01 10/23/2005 12:20 14.5643 14.5603 0.01 10/23/2005 12:20 14.5598 14.5582 0.00 10/23/2005 12:21 14.5598 14.5603 0.00 10/23/2005 12:21 14.5643 14.5582 0.01 10/23/2005 12:22 14.5598 14.5582 0.00 10/23/2005 12:22 14.5598 14.5582 0.00 10/23/2005 12:23 14.5598 14.5561 0.01 10/23/2005 12:23 14.5598 14.5582 0.00 10/23/2005 12:24 14.5598 14.5582 0.00 10/23/2005 12:24 14.5598 14.5582 0.00 10/23/2005 12:25 14.5598 14.5625 -0.01 10/23/2005 12:25 14.5598 14.5582 0.00 10/23/2005 12:26 14.5598 14.5561 0.01 10/23/2005 12:26 14.5598 14.5582 0.00 10/23/2005 12:27 14.5598 14.5582 0.00 10/23/2005 12:27 14.5551 14.5582 -0.01 10/23/2005 12:28 14.5598 14.5582 0.00 10/23/2005 12:28 14.5551 14.556 0.00 10/23/2005 12:29 14.5551 14.5582 -0.01 10/23/2005 12:29 14.5551 14.556 0.00 10/23/2005 12:30 14.5551 14.556 0.00 10/23/2005 12:30 14.5551 14.556 0.00 10/23/2005 12:31 14.5551 14.5538 0.00 10/23/2005 12:31 14.5551 14.5537 0.00 10/23/2005 12:32 14.5551 14.5537 0.00 10/23/2005 12:32 14.5551 14.5537 0.00 10/23/2005 12:33 14.5551 14.5537 0.00 10/23/2005 12:33 14.5553 14.5515 0.01 10/23/2005 12:34 14.5506 14.5537 -0.01 10/23/2005 12:34 14.5506 14.5537 -0.01 10/23/2005 12:35 14.5553 14.5535 0.00 10/23/2005 12:35 14.5506 14.5515 0.00 10/23/2005 12:36 14.5506 14.5515 0.00 10/23/2005 12:36 14.5506 14.5515 0.00 10/23/2005 12:37 14.5506 14.5515 0.00 10/23/2005 12:37 14.5506 14.5513 0.00 10/23/2005 12:38 14.5506 14.5513 0.00 10/23/2005 12:38 14.5506 14.5492 0.00 10/23/2005 12:39 14.546 14.5513 -0.01 10/23/2005 12:39 14.546 14.5513 -0.01 10/23/2005 12:40 14.546 14.549 -0.01 10/23/2005 12:40 14.5506 14.549 0.00 10/23/2005 12:41 14.5506 14.5512 0.00 10/23/2005 12:41 14.5506 14.549 0.00 10/23/2005 12:42 14.5506 14.5512 0.00 10/23/2005 12:42 14.5506 14.5512 0.00 10/23/2005 12:43 14.5506 14.5511 0.00 10/23/2005 12:43 14.5506 14.5489 0.00 10/23/2005 12:44 14.5508 14.5489 0.00 10/23/2005 12:44 14.5508 14.5532 -0.01 10/23/2005 12:45 14.5508 14.5511 0.00 10/23/2005 12:45 14.5461 14.5511 -0.01 10/23/2005 12:46 14.5461 14.5511 -0.01 10/23/2005 12:46 14.5508 14.5511 0.00 10/23/2005 12:47 14.5508 14.5511 0.00 10/23/2005 12:47 14.5461 14.5509 -0.01 10/23/2005 12:48 14.5508 14.5487 0.00 10/23/2005 12:48 14.5508 14.5531 -0.01 10/23/2005 12:49 14.5461 14.5509 -0.01 10/23/2005 12:49 14.5461 14.5487 -0.01 10/23/2005 12:50 14.5461 14.5531 -0.02 10/23/2005 12:50 14.5508 14.5509 0.00 10/23/2005 12:51 14.5461 14.5509 -0.01 10/23/2005 12:51 14.5461 14.5509 -0.01 10/23/2005 12:52 14.5461 14.5487 -0.01 10/23/2005 12:52 14.5461 14.5509 -0.01 10/23/2005 12:53 14.5508 14.5509 0.00 10/23/2005 12:53 14.5508 14.5509 0.00 10/23/2005 12:54 14.5508 14.5531 -0.01 10/23/2005 12:54 14.5508 14.5509 0.00 10/23/2005 12:55 14.5461 14.5531 -0.02 10/23/2005 12:55 14.5463 14.5509 -0.01 10/23/2005 12:56 14.5508 14.5509 0.00 10/23/2005 12:56 14.5463 14.5531 -0.02 10/23/2005 12:57 14.5463 14.5509 -0.01 10/23/2005 12:57 14.5463 14.5509 -0.01 10/23/2005 12:58 14.5463 14.5509 -0.01 10/23/2005 12:58 14.5463 14.5487 -0.01 10/23/2005 12:59 14.5463 14.5487 -0.01 10/23/2005 12:59 14.5463 14.5509 -0.01 10/23/2005 13:00 14.5463 14.5531 -0.02 10/23/2005 13:00 14.5463 14.5509 -0.01 10/23/2005 13:01 14.5463 14.5487 -0.01 10/23/2005 13:01 14.5463 14.5509 -0.01 10/23/2005 13:02 14.5463 14.5509 -0.01 10/23/2005 13:02 14.5508 14.5509 0.00 10/23/2005 13:03 14.5463 14.5487 -0.01 10/23/2005 13:03 14.5463 14.5487 -0.01 10/23/2005 13:04 14.5509 14.5487 0.00 10/23/2005 13:04 14.5509 14.5487 0.00 10/23/2005 13:05 14.5509 14.5487 0.00 10/23/2005 13:05 14.5463 14.5487 -0.01 10/23/2005 13:06 14.5509 14.5509 0.00 10/23/2005 13:06 14.5463 14.5487 -0.01 10/23/2005 13:07 14.5463 14.5487 -0.01 10/23/2005 13:07 14.5463 14.5509 -0.01 10/23/2005 13:08 14.5463 14.5487 -0.01 10/23/2005 13:08 14.5463 14.5487 -0.01 10/23/2005 13:09 14.5463 14.5487 -0.01 10/23/2005 13:09 14.5463 14.5487 -0.01 10/23/2005 13:10 14.5463 14.5467 0.00 10/23/2005 13:10 14.5416 14.5467 -0.01 10/23/2005 13:11 14.5416 14.5467 -0.01 10/23/2005 13:11 14.5416 14.5445 -0.01 10/23/2005 13:12 14.5416 14.5445 -0.01 10/23/2005 13:12 14.5416 14.5424 0.00 10/23/2005 13:13 14.5416 14.5425 0.00 10/23/2005 13:13 14.5416 14.5447 -0.01 10/23/2005 13:14 14.5416 14.5425 0.00 10/23/2005 13:14 14.537 14.5425 -0.01 10/23/2005 13:15 14.5416 14.5425 0.00 10/23/2005 13:15 14.537 14.5403 -0.01 10/23/2005 13:16 14.537 14.5403 -0.01 10/23/2005 13:16 14.5416 14.5403 0.00 10/23/2005 13:17 14.537 14.5403 -0.01 10/23/2005 13:17 14.5416 14.5381 0.01 10/23/2005 13:18 14.537 14.5403 -0.01 10/23/2005 13:18 14.537 14.5381 0.00 10/23/2005 13:19 14.537 14.5403 -0.01 10/23/2005 13:19 14.537 14.5403 -0.01 10/23/2005 13:20 14.537 14.5425 -0.01 10/23/2005 13:20 14.537 14.5425 -0.01 10/23/2005 13:21 14.537 14.5403 -0.01 10/23/2005 13:21 14.537 14.5403 -0.01 10/23/2005 13:22 14.5416 14.5403 0.00 10/23/2005 13:22 14.537 14.5425 -0.01 10/23/2005 13:23 14.537 14.5403 -0.01 10/23/2005 13:23 14.537 14.5403 -0.01 10/23/2005 13:24 14.537 14.5403 -0.01 10/23/2005 13:24 14.537 14.5381 0.00 10/23/2005 13:25 14.537 14.5381 0.00 10/23/2005 13:25 14.5416 14.5403 0.00 10/23/2005 13:26 14.537 14.5381 0.00 10/23/2005 13:26 14.537 14.5381 0.00 10/23/2005 13:27 14.537 14.5381 0.00 10/23/2005 13:27 14.5416 14.5403 0.00 10/23/2005 13:28 14.5416 14.5381 0.01 10/23/2005 13:28 14.5371 14.5425 -0.01 10/23/2005 13:29 14.5371 14.5403 -0.01 10/23/2005 13:29 14.5416 14.5425 0.00 10/23/2005 13:30 14.5416 14.5403 0.00 10/23/2005 13:30 14.5416 14.5425 0.00 10/23/2005 13:31 14.5416 14.5425 0.00 10/23/2005 13:31 14.5416 14.5425 0.00 10/23/2005 13:32 14.5463 14.5425 0.01 10/23/2005 13:32 14.5416 14.5425 0.00 10/23/2005 13:33 14.5416 14.5403 0.00 10/23/2005 13:33 14.5416 14.5403 0.00 10/23/2005 13:34 14.5416 14.5403 0.00 10/23/2005 13:34 14.5371 14.5403 -0.01 10/23/2005 13:35 14.5371 14.5381 0.00 10/23/2005 13:35 14.5371 14.5381 0.00 10/23/2005 13:36 14.5371 14.5381 0.00 10/23/2005 13:36 14.5371 14.5381 0.00 10/23/2005 13:37 14.5371 14.5403 -0.01 10/23/2005 13:37 14.5416 14.5402 0.00 10/23/2005 13:38 14.5371 14.5381 0.00 10/23/2005 13:38 14.5371 14.5402 -0.01 10/23/2005 13:39 14.5371 14.5402 -0.01 10/23/2005 13:39 14.5371 14.5402 -0.01 10/23/2005 13:40 14.5371 14.5402 -0.01 10/23/2005 13:40 14.5371 14.5402 -0.01 10/23/2005 13:41 14.5371 14.5381 0.00 10/23/2005 13:41 14.5371 14.5381 0.00 10/23/2005 13:42 14.5371 14.538 0.00 10/23/2005 13:42 14.5371 14.538 0.00 10/23/2005 13:43 14.5371 14.538 0.00 10/23/2005 13:43 14.5371 14.538 0.00 10/23/2005 13:44 14.5371 14.538 0.00 10/23/2005 13:44 14.5371 14.538 0.00 10/23/2005 13:45 14.5371 14.5357 0.00 10/23/2005 13:45 14.5371 14.5357 0.00 10/23/2005 13:46 14.5371 14.5379 0.00 10/23/2005 13:46 14.5325 14.5357 -0.01 10/23/2005 13:47 14.5371 14.5379 0.00 10/23/2005 13:47 14.5325 14.5379 -0.01 10/23/2005 13:48 14.5325 14.5357 -0.01 10/23/2005 13:48 14.5325 14.5355 -0.01 10/23/2005 13:49 14.5371 14.5355 0.00 10/23/2005 13:49 14.5325 14.5355 -0.01 10/23/2005 13:50 14.5371 14.5355 0.00 10/23/2005 13:50 14.5371 14.5334 0.01 10/23/2005 13:51 14.5325 14.5334 0.00 10/23/2005 13:51 14.5325 14.5355 -0.01 10/23/2005 13:52 14.5325 14.5334 0.00 10/23/2005 13:52 14.5325 14.5355 -0.01 10/23/2005 13:53 14.5325 14.5355 -0.01 10/23/2005 13:53 14.5325 14.5334 0.00 10/23/2005 13:54 14.5279 14.5354 -0.02 10/23/2005 13:54 14.5325 14.5354 -0.01 10/23/2005 13:55 14.5325 14.5334 0.00 10/23/2005 13:55 14.5325 14.5334 0.00 10/23/2005 13:56 14.5279 14.5334 -0.01 10/23/2005 13:56 14.5325 14.5354 -0.01 10/23/2005 13:57 14.5325 14.5354 -0.01 10/23/2005 13:57 14.5279 14.5354 -0.02 10/23/2005 13:58 14.5325 14.5354 -0.01 10/23/2005 13:58 14.5325 14.5354 -0.01 10/23/2005 13:59 14.5325 14.5354 -0.01 10/23/2005 13:59 14.5325 14.5334 0.00 10/23/2005 14:00 14.5325 14.5334 0.00 10/23/2005 14:00 14.5325 14.5334 0.00 10/23/2005 14:01 14.5325 14.5334 0.00 10/23/2005 14:01 14.5325 14.5313 0.00 10/23/2005 14:02 14.5325 14.5313 0.00 10/23/2005 14:02 14.5325 14.5313 0.00 10/23/2005 14:03 14.5325 14.5334 0.00 10/23/2005 14:03 14.5279 14.5334 -0.01 10/23/2005 14:04 14.5279 14.5334 -0.01 10/23/2005 14:04 14.5325 14.5313 0.00 10/23/2005 14:05 14.5279 14.5334 -0.01 10/23/2005 14:05 14.5279 14.5313 -0.01 10/23/2005 14:06 14.5279 14.5334 -0.01 10/23/2005 14:06 14.5279 14.5334 -0.01 10/23/2005 14:07 14.5325 14.5334 0.00 10/23/2005 14:07 14.5279 14.5334 -0.01 10/23/2005 14:08 14.5325 14.5335 0.00 10/23/2005 14:08 14.5325 14.5335 0.00 10/23/2005 14:09 14.528 14.5335 -0.01 10/23/2005 14:09 14.528 14.5313 -0.01 10/23/2005 14:10 14.5325 14.5313 0.00 10/23/2005 14:10 14.528 14.5293 0.00 10/23/2005 14:11 14.528 14.5293 0.00 10/23/2005 14:11 14.5325 14.5313 0.00 10/23/2005 14:12 14.528 14.5313 -0.01 10/23/2005 14:12 14.528 14.5313 -0.01 10/23/2005 14:13 14.528 14.5293 0.00 10/23/2005 14:13 14.5234 14.5313 -0.02 10/23/2005 14:14 14.528 14.5313 -0.01 10/23/2005 14:14 14.5234 14.5313 -0.02 10/23/2005 14:15 14.528 14.5313 -0.01 10/23/2005 14:15 14.528 14.5313 -0.01 10/23/2005 14:16 14.528 14.5313 -0.01 10/23/2005 14:16 14.528 14.5313 -0.01 10/23/2005 14:17 14.528 14.5313 -0.01 10/23/2005 14:17 14.528 14.5292 0.00 10/23/2005 14:18 14.528 14.5292 0.00 10/23/2005 14:18 14.528 14.5292 0.00 10/23/2005 14:19 14.5234 14.5292 -0.01 10/23/2005 14:19 14.5234 14.5292 -0.01 10/23/2005 14:20 14.5234 14.527 -0.01 10/23/2005 14:20 14.528 14.529 0.00 10/23/2005 14:21 14.5234 14.5268 -0.01 10/23/2005 14:21 14.5234 14.529 -0.01 10/23/2005 14:22 14.5234 14.529 -0.01 10/23/2005 14:22 14.528 14.5268 0.00 10/23/2005 14:23 14.5234 14.529 -0.01 10/23/2005 14:23 14.5234 14.5312 -0.02 10/23/2005 14:24 14.528 14.5312 -0.01 10/23/2005 14:24 14.528 14.529 0.00 10/23/2005 14:25 14.528 14.5312 -0.01 10/23/2005 14:25 14.528 14.5332 -0.01 10/23/2005 14:26 14.528 14.5352 -0.02 10/23/2005 14:26 14.5326 14.5352 -0.01 10/23/2005 14:27 14.528 14.5352 -0.02 10/23/2005 14:27 14.5373 14.5352 0.00 10/23/2005 14:28 14.5326 14.5352 -0.01 10/23/2005 14:28 14.5326 14.5374 -0.01 10/23/2005 14:29 14.5326 14.5352 -0.01 10/23/2005 14:29 14.5326 14.5374 -0.01 10/23/2005 14:30 14.5326 14.5352 -0.01 10/23/2005 14:30 14.5326 14.5332 0.00 10/23/2005 14:31 14.5326 14.5352 -0.01 10/23/2005 14:31 14.5326 14.5352 -0.01 10/23/2005 14:32 14.5326 14.5352 -0.01 10/23/2005 14:32 14.5326 14.5352 -0.01 10/23/2005 14:33 14.5234 14.5352 -0.03 10/23/2005 14:33 14.528 14.5332 -0.01 10/23/2005 14:34 14.5326 14.531 0.00 10/23/2005 14:34 14.528 14.5334 -0.01 10/23/2005 14:35 14.528 14.5334 -0.01 10/23/2005 14:35 14.528 14.5354 -0.02 10/23/2005 14:36 14.528 14.5312 -0.01 10/23/2005 14:36 14.5281 14.5354 -0.02 10/23/2005 14:37 14.5281 14.5334 -0.01 10/23/2005 14:37 14.5281 14.5334 -0.01 10/23/2005 14:38 14.5326 14.5354 -0.01 10/23/2005 14:38 14.5281 14.5334 -0.01 10/23/2005 14:39 14.5326 14.5354 -0.01 10/23/2005 14:39 14.5373 14.5376 0.00 10/23/2005 14:40 14.5326 14.5354 -0.01 10/23/2005 14:40 14.5326 14.5354 -0.01 10/23/2005 14:41 14.5326 14.5334 0.00 10/23/2005 14:41 14.5326 14.5355 -0.01 10/23/2005 14:42 14.5281 14.5334 -0.01 10/23/2005 14:42 14.5326 14.5313 0.00 10/23/2005 14:43 14.5326 14.5355 -0.01 10/23/2005 14:43 14.5326 14.5355 -0.01 10/23/2005 14:44 14.5326 14.5355 -0.01 10/23/2005 14:44 14.5326 14.5334 0.00 10/23/2005 14:45 14.5281 14.5355 -0.02 10/23/2005 14:45 14.5281 14.5334 -0.01 10/23/2005 14:46 14.5281 14.5334 -0.01 10/23/2005 14:46 14.5281 14.5313 -0.01 10/23/2005 14:47 14.5281 14.5334 -0.01 10/23/2005 14:47 14.5281 14.5355 -0.02 10/23/2005 14:48 14.5326 14.5334 0.00 10/23/2005 14:48 14.5281 14.5334 -0.01 10/23/2005 14:49 14.5281 14.5313 -0.01 10/23/2005 14:49 14.5281 14.5334 -0.01 10/23/2005 14:50 14.5281 14.5313 -0.01 10/23/2005 14:50 14.5281 14.5334 -0.01 10/23/2005 14:51 14.5281 14.5334 -0.01 10/23/2005 14:51 14.5328 14.5334 0.00 10/23/2005 14:52 14.5281 14.5313 -0.01 10/23/2005 14:52 14.5235 14.5292 -0.01 10/23/2005 14:53 14.5281 14.5313 -0.01 10/23/2005 14:53 14.5281 14.5292 0.00 10/23/2005 14:54 14.5281 14.5313 -0.01 10/23/2005 14:54 14.5328 14.5292 0.01 10/23/2005 14:55 14.5281 14.5292 0.00 10/23/2005 14:55 14.5281 14.5292 0.00 10/23/2005 14:56 14.5235 14.5313 -0.02 10/23/2005 14:56 14.5281 14.5313 -0.01 10/23/2005 14:57 14.5281 14.5293 0.00 10/23/2005 14:57 14.5281 14.5313 -0.01 10/23/2005 14:58 14.5281 14.5313 -0.01 10/23/2005 14:58 14.5281 14.5313 -0.01 10/23/2005 14:59 14.5374 14.5293 0.02 10/23/2005 14:59 14.5281 14.5313 -0.01 10/23/2005 15:00 14.5235 14.5313 -0.02 10/23/2005 15:00 14.5235 14.5313 -0.02 10/23/2005 15:01 14.5235 14.5313 -0.02 10/23/2005 15:01 14.5281 14.5293 0.00 10/23/2005 15:02 14.5281 14.5313 -0.01 10/23/2005 15:02 14.5281 14.5313 -0.01 10/23/2005 15:03 14.5281 14.5293 0.00 10/23/2005 15:03 14.5281 14.5293 0.00 10/23/2005 15:04 14.5281 14.5292 0.00 10/23/2005 15:04 14.5281 14.5293 0.00 10/23/2005 15:05 14.5281 14.5313 -0.01 10/23/2005 15:05 14.5235 14.5313 -0.02 10/23/2005 15:06 14.5281 14.5313 -0.01 10/23/2005 15:06 14.5281 14.5313 -0.01 10/23/2005 15:07 14.5281 14.5313 -0.01 10/23/2005 15:07 14.5281 14.5313 -0.01 10/23/2005 15:08 14.5281 14.5313 -0.01 10/23/2005 15:08 14.5281 14.5292 0.00 10/23/2005 15:09 14.5281 14.527 0.00 10/23/2005 15:09 14.5281 14.527 0.00 10/23/2005 15:10 14.5235 14.5292 -0.01 10/23/2005 15:10 14.5281 14.529 0.00 10/23/2005 15:11 14.5281 14.5268 0.00 10/23/2005 15:11 14.5235 14.5268 -0.01 10/23/2005 15:12 14.5281 14.529 0.00 10/23/2005 15:12 14.5281 14.529 0.00 10/23/2005 15:13 14.5235 14.529 -0.01 10/23/2005 15:13 14.5281 14.5268 0.00 10/23/2005 15:14 14.5235 14.5268 -0.01 10/23/2005 15:14 14.5235 14.529 -0.01 10/23/2005 15:15 14.5235 14.5268 -0.01 10/23/2005 15:15 14.5235 14.5268 -0.01 10/23/2005 15:16 14.5235 14.5267 -0.01 10/23/2005 15:16 14.5235 14.5267 -0.01 10/23/2005 15:17 14.5235 14.5289 -0.01 10/23/2005 15:17 14.5189 14.5267 -0.02 10/23/2005 15:18 14.5235 14.5247 0.00 10/23/2005 15:18 14.5235 14.5267 -0.01 10/23/2005 15:19 14.5281 14.5267 0.00 10/23/2005 15:19 14.5281 14.5247 0.01 10/23/2005 15:20 14.5235 14.5289 -0.01 10/23/2005 15:20 14.5281 14.5267 0.00 10/23/2005 15:21 14.5374 14.5289 0.02 10/23/2005 15:21 14.5235 14.5289 -0.01 10/23/2005 15:22 14.5281 14.531 -0.01 10/23/2005 15:22 14.5235 14.5289 -0.01 10/23/2005 15:23 14.5235 14.5289 -0.01 10/23/2005 15:23 14.5281 14.529 0.00 10/23/2005 15:24 14.5281 14.529 0.00 10/23/2005 15:24 14.5235 14.5312 -0.02 10/23/2005 15:25 14.5281 14.529 0.00 10/23/2005 15:25 14.5281 14.529 0.00 10/23/2005 15:26 14.5328 14.529 0.01 10/23/2005 15:26 14.5235 14.5268 -0.01 10/23/2005 15:27 14.5281 14.529 0.00 10/23/2005 15:27 14.5328 14.5268 0.01 10/23/2005 15:28 14.5281 14.529 0.00 10/23/2005 15:28 14.5281 14.5268 0.00 10/23/2005 15:29 14.5281 14.5312 -0.01 10/23/2005 15:29 14.5235 14.5312 -0.02 10/23/2005 15:30 14.5281 14.5312 -0.01 10/23/2005 15:30 14.5281 14.5292 0.00 10/23/2005 15:31 14.5235 14.527 -0.01 10/23/2005 15:31 14.5281 14.527 0.00 10/23/2005 15:32 14.5281 14.527 0.00 10/23/2005 15:32 14.5235 14.5292 -0.01 10/23/2005 15:33 14.5235 14.527 -0.01 10/23/2005 15:33 14.5235 14.527 -0.01 10/23/2005 15:34 14.5235 14.527 -0.01 10/23/2005 15:34 14.5235 14.527 -0.01 10/23/2005 15:35 14.5235 14.5271 -0.01 10/23/2005 15:35 14.5189 14.5249 -0.01 10/23/2005 15:36 14.5235 14.5271 -0.01 10/23/2005 15:36 14.5235 14.5271 -0.01 10/23/2005 15:37 14.5281 14.5249 0.01 10/23/2005 15:37 14.5235 14.5271 -0.01 10/23/2005 15:38 14.5235 14.5249 0.00 10/23/2005 15:38 14.5235 14.5251 0.00 10/23/2005 15:39 14.5235 14.5251 0.00 10/23/2005 15:39 14.5235 14.5273 -0.01 10/23/2005 15:40 14.5235 14.5251 0.00 10/23/2005 15:40 14.5235 14.5251 0.00 10/23/2005 15:41 14.5281 14.5251 0.01 10/23/2005 15:41 14.5235 14.5252 0.00 10/23/2005 15:42 14.5281 14.5252 0.01 10/23/2005 15:42 14.5235 14.5252 0.00 10/23/2005 15:43 14.5281 14.5252 0.01 10/23/2005 15:43 14.5281 14.5274 0.00 10/23/2005 15:44 14.5281 14.5254 0.01 10/23/2005 15:44 14.5281 14.5254 0.01 10/23/2005 15:45 14.5281 14.5254 0.01 10/23/2005 15:45 14.5281 14.5254 0.01 10/23/2005 15:46 14.5328 14.5255 0.02 10/23/2005 15:46 14.5281 14.5234 0.01 10/23/2005 15:47 14.5281 14.5234 0.01 10/23/2005 15:47 14.5236 14.5255 0.00 10/23/2005 15:48 14.5236 14.5255 0.00 10/23/2005 15:48 14.5281 14.5235 0.01 10/23/2005 15:49 14.5236 14.5255 0.00 10/23/2005 15:49 14.5236 14.5235 0.00 10/23/2005 15:50 14.5236 14.5236 0.00 10/23/2005 15:50 14.5236 14.5236 0.00 10/23/2005 15:51 14.5281 14.5236 0.01 10/23/2005 15:51 14.5236 14.5236 0.00 10/23/2005 15:52 14.5236 14.5236 0.00 10/23/2005 15:52 14.5236 14.5236 0.00 10/23/2005 15:53 14.519 14.5238 -0.01 10/23/2005 15:53 14.5236 14.5218 0.00 10/23/2005 15:54 14.5236 14.5218 0.00 10/23/2005 15:54 14.5236 14.5218 0.00 10/23/2005 15:55 14.5236 14.5218 0.00 10/23/2005 15:55 14.5236 14.5218 0.00 10/23/2005 15:56 14.5236 14.5218 0.00 10/23/2005 15:56 14.5236 14.5219 0.00 10/23/2005 15:57 14.5236 14.5197 0.01 10/23/2005 15:57 14.519 14.5219 -0.01 10/23/2005 15:58 14.5236 14.5178 0.01 10/23/2005 15:58 14.5236 14.5199 0.01 10/23/2005 15:59 14.519 14.5199 0.00 10/23/2005 15:59 14.5236 14.52 0.01 10/23/2005 16:00 14.519 14.52 0.00 10/23/2005 16:00 14.519 14.52 0.00 10/23/2005 16:01 14.5236 14.5202 0.01 10/23/2005 16:01 14.5236 14.5202 0.01 10/23/2005 16:02 14.5236 14.518 0.01 10/23/2005 16:02 14.5236 14.5203 0.01 10/23/2005 16:03 14.5236 14.5225 0.00 10/23/2005 16:03 14.5236 14.5203 0.01 10/23/2005 16:04 14.5236 14.5205 0.01 10/23/2005 16:04 14.5236 14.5205 0.01 10/23/2005 16:05 14.5236 14.5206 0.01 10/23/2005 16:05 14.5236 14.5206 0.01 10/23/2005 16:06 14.519 14.5206 0.00 10/23/2005 16:06 14.519 14.5206 0.00 10/23/2005 16:07 14.5236 14.5207 0.01 10/23/2005 16:07 14.5236 14.5231 0.00 10/23/2005 16:08 14.5236 14.5232 0.00 10/23/2005 16:08 14.5236 14.5212 0.01 10/23/2005 16:09 14.5236 14.5234 0.00 10/23/2005 16:09 14.5236 14.5235 0.00 10/23/2005 16:10 14.5236 14.5215 0.00 10/23/2005 16:10 14.519 14.5216 -0.01 10/23/2005 16:11 14.519 14.5239 -0.01 10/23/2005 16:11 14.519 14.5219 -0.01 10/23/2005 16:12 14.519 14.5199 0.00 10/23/2005 16:12 14.5191 14.52 0.00 10/23/2005 16:13 14.5191 14.5202 0.00 10/23/2005 16:13 14.5191 14.5181 0.00 10/23/2005 16:14 14.5145 14.5203 -0.01 10/23/2005 16:14 14.5191 14.5183 0.00 10/23/2005 16:15 14.5191 14.5205 0.00 10/23/2005 16:15 14.5191 14.5206 0.00 10/23/2005 16:16 14.5191 14.5186 0.00 10/23/2005 16:16 14.5238 14.5187 0.01 10/23/2005 16:17 14.5191 14.5209 0.00 10/23/2005 16:17 14.5191 14.5209 0.00 10/23/2005 16:18 14.5191 14.5189 0.00 10/23/2005 16:18 14.5191 14.5212 0.00 10/23/2005 16:19 14.5238 14.5191 0.01 10/23/2005 16:19 14.5191 14.5191 0.00 10/23/2005 16:20 14.5191 14.5193 0.00 10/23/2005 16:20 14.5145 14.5194 -0.01 10/23/2005 16:21 14.5191 14.5151 0.01 10/23/2005 16:21 14.5191 14.5174 0.00 10/23/2005 16:22 14.5145 14.5176 -0.01 10/23/2005 16:22 14.5191 14.5196 0.00 10/23/2005 16:23 14.5191 14.5176 0.00 10/23/2005 16:23 14.5329 14.5176 0.03 10/23/2005 16:24 14.5191 14.5155 0.01 10/23/2005 16:24 14.5191 14.5199 0.00 10/23/2005 16:25 14.5191 14.5178 0.00 10/23/2005 16:25 14.5191 14.52 0.00 10/23/2005 16:26 14.5191 14.518 0.00 10/23/2005 16:26 14.5191 14.5202 0.00 10/23/2005 16:27 14.5883 14.5202 0.15 10/23/2005 16:27 14.5191 14.5223 -0.01 10/23/2005 16:28 14.5238 14.5202 0.01 10/23/2005 16:28 14.5238 14.5203 0.01 10/23/2005 16:29 14.5238 14.5203 0.01 10/23/2005 16:29 14.5238 14.5226 0.00 10/23/2005 16:30 14.5238 14.5226 0.00 10/23/2005 16:30 14.5238 14.5226 0.00 10/23/2005 16:31 14.5238 14.5226 0.00 10/23/2005 16:31 14.5238 14.527 -0.01 10/23/2005 16:32 14.5238 14.5248 0.00 10/23/2005 16:32 14.5284 14.5248 0.01 10/23/2005 16:33 14.5284 14.5293 0.00 10/23/2005 16:33 14.5284 14.5271 0.00 10/23/2005 16:34 14.5238 14.5271 -0.01 10/23/2005 16:34 14.5284 14.5293 0.00 10/23/2005 16:35 14.5238 14.5293 -0.01 10/23/2005 16:35 14.5329 14.5293 0.01 10/23/2005 16:36 14.5329 14.5293 0.01 10/23/2005 16:36 14.5329 14.5294 0.01 10/23/2005 16:37 14.5284 14.5316 -0.01 10/23/2005 16:37 14.5284 14.5316 -0.01 10/23/2005 16:38 14.5284 14.5338 -0.01 10/23/2005 16:38 14.5284 14.5338 -0.01 10/23/2005 16:39 14.5284 14.5339 -0.01 10/23/2005 16:39 14.5284 14.5339 -0.01 10/23/2005 16:40 14.5329 14.5296 0.01 10/23/2005 16:40 14.5284 14.5297 0.00 10/23/2005 16:41 14.5284 14.5297 0.00 10/23/2005 16:41 14.5284 14.5297 0.00 10/23/2005 16:42 14.5284 14.5319 -0.01 10/23/2005 16:42 14.5329 14.5341 0.00 10/23/2005 16:43 14.5376 14.5364 0.00 10/23/2005 16:43 14.5376 14.5321 0.01 10/23/2005 16:44 14.5331 14.5342 0.00 10/23/2005 16:44 14.5377 14.53 0.02 10/23/2005 16:45 14.5331 14.528 0.01 10/23/2005 16:45 14.5331 14.528 0.01 10/23/2005 16:46 14.5284 14.528 0.00 10/23/2005 16:46 14.5331 14.5281 0.01 10/23/2005 16:47 14.5331 14.5303 0.01 10/23/2005 16:47 14.5284 14.5281 0.00 10/23/2005 16:48 14.5284 14.5305 0.00 10/23/2005 16:48 14.5331 14.5305 0.01 10/23/2005 16:49 14.5331 14.5305 0.01 10/23/2005 16:49 14.5331 14.5305 0.01 10/23/2005 16:50 14.5377 14.5284 0.02 10/23/2005 16:50 14.5377 14.5306 0.02 10/23/2005 16:51 14.5331 14.5306 0.01 10/23/2005 16:51 14.5331 14.5306 0.01 10/23/2005 16:52 14.5331 14.5286 0.01 10/23/2005 16:52 14.5331 14.5308 0.01 10/23/2005 16:53 14.5284 14.5286 0.00 10/23/2005 16:53 14.5331 14.5308 0.01 10/23/2005 16:54 14.5284 14.5308 -0.01 10/23/2005 16:54 14.5331 14.5286 0.01 10/23/2005 16:55 14.5331 14.5286 0.01 10/23/2005 16:55 14.5331 14.5308 0.01 10/23/2005 16:56 14.5284 14.5308 -0.01 10/23/2005 16:56 14.5284 14.5286 0.00 10/23/2005 16:57 14.5284 14.5306 0.00 10/23/2005 16:57 14.5331 14.5264 0.02 10/23/2005 16:58 14.5238 14.5264 -0.01 10/23/2005 16:58 14.5238 14.5242 0.00 10/23/2005 16:59 14.5238 14.5264 -0.01 10/23/2005 16:59 14.5238 14.5264 -0.01 10/23/2005 17:00 14.5238 14.5264 -0.01 10/23/2005 17:00 14.5191 14.5241 -0.01 10/23/2005 17:01 14.5238 14.5241 0.00 10/23/2005 17:01 14.5329 14.5219 0.02 10/23/2005 17:02 14.5238 14.5241 0.00 10/23/2005 17:02 14.5145 14.5219 -0.02 10/23/2005 17:03 14.5238 14.5219 0.00 10/23/2005 17:03 14.5191 14.5219 -0.01 10/23/2005 17:04 14.5191 14.5219 -0.01 10/23/2005 17:04 14.5191 14.5199 0.00 10/23/2005 17:05 14.5191 14.5199 0.00 10/23/2005 17:05 14.5191 14.5199 0.00 10/23/2005 17:06 14.5191 14.5199 0.00 10/23/2005 17:06 14.5191 14.5199 0.00 10/23/2005 17:07 14.5145 14.5177 -0.01 10/23/2005 17:07 14.5145 14.5177 -0.01 10/23/2005 17:08 14.5191 14.5177 0.00 10/23/2005 17:08 14.5191 14.5177 0.00 10/23/2005 17:09 14.5145 14.5157 0.00 10/23/2005 17:09 14.5191 14.5135 0.01 10/23/2005 17:10 14.5238 14.5135 0.02 10/23/2005 17:10 14.5145 14.5135 0.00 10/23/2005 17:11 14.5284 14.5135 0.03 10/23/2005 17:11 14.5191 14.5135 0.01 10/23/2005 17:12 14.5145 14.5115 0.01 10/23/2005 17:12 14.5606 14.5135 0.11 10/23/2005 17:13 14.5145 14.5158 0.00 10/23/2005 17:13 14.5191 14.5136 0.01 10/23/2005 17:14 14.5145 14.5136 0.00 10/23/2005 17:14 14.5191 14.5158 0.01 10/23/2005 17:15 14.5145 14.5136 0.00 10/23/2005 17:15 14.5422 14.5136 0.06 10/23/2005 17:16 14.5191 14.5136 0.01 10/23/2005 17:16 14.5191 14.5115 0.02 10/23/2005 17:17 14.5145 14.5136 0.00 10/23/2005 17:17 14.5145 14.5136 0.00 10/23/2005 17:18 14.5145 14.5115 0.01 10/23/2005 17:18 14.5099 14.5115 0.00 10/23/2005 17:19 14.5145 14.5115 0.01 10/23/2005 17:19 14.5145 14.5136 0.00 10/23/2005 17:20 14.5145 14.5115 0.01 10/23/2005 17:20 14.5099 14.5115 0.00 10/23/2005 17:21 14.5145 14.5138 0.00 10/23/2005 17:21 14.5099 14.5116 0.00 10/23/2005 17:22 14.5145 14.5116 0.01 10/23/2005 17:22 14.5145 14.5138 0.00 10/23/2005 17:23 14.5099 14.5138 -0.01 10/23/2005 17:23 14.5145 14.5138 0.00 10/23/2005 17:24 14.5191 14.5138 0.01 10/23/2005 17:24 14.5145 14.5138 0.00 10/23/2005 17:25 14.5099 14.5138 -0.01 10/23/2005 17:25 14.5145 14.5116 0.01 10/23/2005 17:26 14.5145 14.5116 0.01 10/23/2005 17:26 14.5145 14.5116 0.01 10/23/2005 17:27 14.5145 14.5138 0.00 10/23/2005 17:27 14.5145 14.5138 0.00 10/23/2005 17:28 14.5145 14.516 0.00 10/23/2005 17:28 14.5191 14.516 0.01 10/23/2005 17:29 14.519 14.5138 0.01 10/23/2005 17:29 14.519 14.516 0.01 10/23/2005 17:30 14.5236 14.518 0.01 10/23/2005 17:30 14.5145 14.516 0.00 10/23/2005 17:31 14.5329 14.518 0.03 10/23/2005 17:31 14.5376 14.518 0.04 10/23/2005 17:32 14.519 14.516 0.01 10/23/2005 17:32 14.519 14.518 0.00 10/23/2005 17:33 14.519 14.518 0.00 10/23/2005 17:33 14.519 14.518 0.00 10/23/2005 17:34 14.5145 14.518 -0.01 10/23/2005 17:34 14.519 14.518 0.00 10/23/2005 17:35 14.519 14.518 0.00 10/23/2005 17:35 14.519 14.5202 0.00 10/23/2005 17:36 14.519 14.518 0.00 10/23/2005 17:36 14.5928 14.5202 0.16 10/23/2005 17:37 14.5653 14.5202 0.10 10/23/2005 17:37 14.519 14.5202 0.00 10/23/2005 17:38 14.6068 14.5202 0.19 10/23/2005 17:38 14.519 14.518 0.00 10/23/2005 17:39 14.519 14.518 0.00 10/23/2005 17:39 14.519 14.5202 0.00 10/23/2005 17:40 14.5145 14.5202 -0.01 10/23/2005 17:40 14.519 14.5202 0.00 10/23/2005 17:41 14.5145 14.5202 -0.01 10/23/2005 17:41 14.519 14.5202 0.00 10/23/2005 17:42 14.5513 14.518 0.07 10/23/2005 17:42 14.5236 14.518 0.01 10/23/2005 17:43 14.519 14.516 0.01 10/23/2005 17:43 14.519 14.516 0.01 10/23/2005 17:44 14.519 14.516 0.01 10/23/2005 17:44 14.519 14.5138 0.01 10/23/2005 17:45 14.5145 14.518 -0.01 10/23/2005 17:45 14.5145 14.516 0.00 10/23/2005 17:46 14.5191 14.516 0.01 10/23/2005 17:46 14.5145 14.518 -0.01 10/23/2005 17:47 14.5191 14.516 0.01 10/23/2005 17:47 14.5191 14.518 0.00 10/23/2005 17:48 14.5191 14.516 0.01 10/23/2005 17:48 14.5191 14.518 0.00 10/23/2005 17:49 14.5191 14.518 0.00 10/23/2005 17:49 14.5238 14.518 0.01 10/23/2005 17:50 14.5191 14.518 0.00 10/23/2005 17:50 14.5191 14.518 0.00 10/23/2005 17:51 14.5191 14.518 0.00 10/23/2005 17:51 14.5191 14.52 0.00 10/23/2005 17:52 14.5145 14.518 -0.01 10/23/2005 17:52 14.5191 14.518 0.00 10/23/2005 17:53 14.5238 14.52 0.01 10/23/2005 17:53 14.5792 14.518 0.14 10/23/2005 17:54 14.5191 14.52 0.00 10/23/2005 17:54 14.5191 14.52 0.00 10/23/2005 17:55 14.5238 14.518 0.01 10/23/2005 17:55 14.5468 14.518 0.06 10/23/2005 17:56 14.5191 14.518 0.00 10/23/2005 17:56 14.5145 14.518 -0.01 10/23/2005 17:57 14.5191 14.5158 0.01 10/23/2005 17:57 14.5191 14.518 0.00 10/23/2005 17:58 14.5191 14.5158 0.01 10/23/2005 17:58 14.5145 14.5158 0.00 10/23/2005 17:59 14.5191 14.5158 0.01 10/23/2005 17:59 14.5145 14.5158 0.00 10/23/2005 18:00 14.5145 14.518 -0.01 10/23/2005 18:00 14.5145 14.518 -0.01 10/23/2005 18:01 14.5145 14.518 -0.01 10/23/2005 18:01 14.5191 14.518 0.00 10/23/2005 18:02 14.5283 14.5158 0.03 10/23/2005 18:02 14.5191 14.5158 0.01 10/23/2005 18:03 14.5145 14.5136 0.00 10/23/2005 18:03 14.5191 14.5158 0.01 10/23/2005 18:04 14.5191 14.5158 0.01 10/23/2005 18:04 14.5145 14.5158 0.00 10/23/2005 18:05 14.5191 14.5158 0.01 10/23/2005 18:05 14.5145 14.518 -0.01 10/23/2005 18:06 14.5191 14.5158 0.01 10/23/2005 18:06 14.5329 14.518 0.03 10/23/2005 18:07 14.5145 14.5158 0.00 10/23/2005 18:07 14.5145 14.518 -0.01 10/23/2005 18:08 14.5191 14.518 0.00 10/23/2005 18:08 14.5145 14.5158 0.00 10/23/2005 18:09 14.5191 14.518 0.00 10/23/2005 18:09 14.5191 14.5158 0.01 10/23/2005 18:10 14.5653 14.5158 0.11 10/23/2005 18:10 14.5191 14.518 0.00 10/23/2005 18:11 14.5238 14.518 0.01 10/23/2005 18:11 14.5145 14.5158 0.00 10/23/2005 18:12 14.5145 14.5158 0.00 10/23/2005 18:12 14.5145 14.5158 0.00 10/23/2005 18:13 14.5283 14.5158 0.03 10/23/2005 18:13 14.5191 14.518 0.00 10/23/2005 18:14 14.5191 14.518 0.00 10/23/2005 18:14 14.5145 14.5158 0.00 10/23/2005 18:15 14.5145 14.518 -0.01 10/23/2005 18:15 14.5191 14.5158 0.01 10/23/2005 18:16 14.5145 14.518 -0.01 10/23/2005 18:16 14.5191 14.52 0.00 10/23/2005 18:17 14.5191 14.518 0.00 10/23/2005 18:17 14.5145 14.518 -0.01 10/23/2005 18:18 14.5145 14.518 -0.01 10/23/2005 18:18 14.5191 14.52 0.00 10/23/2005 18:19 14.5191 14.518 0.00 10/23/2005 18:19 14.5191 14.52 0.00 10/23/2005 18:20 14.5191 14.52 0.00 10/23/2005 18:20 14.5191 14.52 0.00 10/23/2005 18:21 14.5191 14.52 0.00 10/23/2005 18:21 14.5191 14.5222 -0.01 10/23/2005 18:22 14.5191 14.5222 -0.01 10/23/2005 18:22 14.5238 14.5222 0.00 10/23/2005 18:23 14.5238 14.5244 0.00 10/23/2005 18:23 14.5191 14.5244 -0.01 10/23/2005 18:24 14.5191 14.5244 -0.01 10/23/2005 18:24 14.5284 14.5265 0.00 10/23/2005 18:25 14.5238 14.5244 0.00 10/23/2005 18:25 14.5238 14.5244 0.00 10/23/2005 18:26 14.5284 14.5222 0.01 10/23/2005 18:26 14.5191 14.5244 -0.01 10/23/2005 18:27 14.5238 14.5244 0.00 10/23/2005 18:27 14.5238 14.5244 0.00 10/23/2005 18:28 14.5238 14.5222 0.00 10/23/2005 18:28 14.6068 14.5244 0.19 10/23/2005 18:29 14.5238 14.5222 0.00 10/23/2005 18:29 14.5238 14.5222 0.00 10/23/2005 18:30 14.5329 14.5222 0.02 10/23/2005 18:30 14.5238 14.5222 0.00 10/23/2005 18:31 14.5976 14.5222 0.17 10/23/2005 18:31 14.5837 14.5222 0.14 10/23/2005 18:32 14.5191 14.52 0.00 10/23/2005 18:32 14.5191 14.5222 -0.01 10/23/2005 18:33 14.5191 14.52 0.00 10/23/2005 18:33 14.5238 14.52 0.01 10/23/2005 18:34 14.5191 14.52 0.00 10/23/2005 18:34 14.6759 14.52 0.35 10/23/2005 18:35 14.5191 14.52 0.00 10/23/2005 18:35 14.5376 14.52 0.04 10/23/2005 18:36 14.5468 14.5222 0.06 10/23/2005 18:36 14.5191 14.52 0.00 10/23/2005 18:37 14.556 14.52 0.08 10/23/2005 18:37 14.5191 14.5222 -0.01 10/23/2005 18:38 14.5191 14.5222 -0.01 10/23/2005 18:38 14.5238 14.52 0.01 10/23/2005 18:39 14.5238 14.5222 0.00 10/23/2005 18:39 14.5191 14.5222 -0.01 10/23/2005 18:40 14.5191 14.52 0.00 10/23/2005 18:40 14.6345 14.52 0.26 10/23/2005 18:41 14.5283 14.52 0.02 10/23/2005 18:41 14.5606 14.52 0.09 10/23/2005 18:42 14.5238 14.5222 0.00 10/23/2005 18:42 14.5238 14.52 0.01 10/23/2005 18:43 14.5238 14.5202 0.01 10/23/2005 18:43 14.5513 14.5202 0.07 10/23/2005 18:44 14.5238 14.5223 0.00 10/23/2005 18:44 14.5283 14.5223 0.01 10/23/2005 18:45 14.5191 14.5223 -0.01 10/23/2005 18:45 14.579 14.5223 0.13 10/23/2005 18:46 14.5376 14.5223 0.03 10/23/2005 18:46 14.5191 14.5223 -0.01 10/23/2005 18:47 14.5191 14.5223 -0.01 10/23/2005 18:47 14.5191 14.5223 -0.01 10/23/2005 18:48 14.5329 14.5202 0.03 10/23/2005 18:48 14.5837 14.5223 0.14 10/23/2005 18:49 14.5191 14.5202 0.00 10/23/2005 18:49 14.6068 14.518 0.20 10/23/2005 18:50 14.5238 14.5202 0.01 10/23/2005 18:50 14.5238 14.5202 0.01 10/23/2005 18:51 14.5329 14.518 0.03 10/23/2005 18:51 14.5191 14.5202 0.00 10/23/2005 18:52 14.5699 14.5202 0.11 10/23/2005 18:52 14.5145 14.5202 -0.01 10/23/2005 18:53 14.5238 14.5202 0.01 10/23/2005 18:53 14.7267 14.5202 0.46 10/23/2005 18:54 14.5191 14.518 0.00 10/23/2005 18:54 14.5422 14.5202 0.05 10/23/2005 18:55 14.5238 14.5202 0.01 10/23/2005 18:55 14.5191 14.518 0.00 10/23/2005 18:56 14.519 14.5202 0.00 10/23/2005 18:56 14.5238 14.5202 0.01 10/23/2005 18:57 14.519 14.5202 0.00 10/23/2005 18:57 14.579 14.5202 0.13 10/23/2005 18:58 14.5606 14.5202 0.09 10/23/2005 18:58 14.593 14.5202 0.16 10/23/2005 18:59 14.5653 14.518 0.11 10/23/2005 18:59 14.5468 14.5202 0.06 10/23/2005 19:00 14.556 14.5202 0.08 10/23/2005 19:00 14.5376 14.5202 0.04 10/23/2005 19:01 14.5883 14.5202 0.15 10/23/2005 19:01 14.5376 14.5202 0.04 10/23/2005 19:02 14.5837 14.5202 0.14 10/23/2005 19:02 14.5376 14.5202 0.04 10/23/2005 19:03 14.5653 14.5202 0.10 10/23/2005 19:03 14.5329 14.5202 0.03 10/23/2005 19:04 14.5283 14.5223 0.01 10/23/2005 19:04 14.5238 14.5223 0.00 10/23/2005 19:05 14.5283 14.5223 0.01 10/23/2005 19:05 14.5191 14.5223 -0.01 10/23/2005 19:06 14.5191 14.5202 0.00 10/23/2005 19:06 14.5145 14.5202 -0.01 10/23/2005 19:07 14.5191 14.5223 -0.01 10/23/2005 19:07 14.5145 14.5223 -0.02 10/23/2005 19:08 14.5191 14.5223 -0.01 10/23/2005 19:08 14.5238 14.5223 0.00 10/23/2005 19:09 14.5329 14.5202 0.03 10/23/2005 19:09 14.5422 14.5202 0.05 10/23/2005 19:10 14.5145 14.518 -0.01 10/23/2005 19:10 14.5238 14.5202 0.01 10/23/2005 19:11 14.5376 14.518 0.04 10/23/2005 19:11 14.6298 14.518 0.25 10/23/2005 19:12 14.5191 14.5202 0.00 10/23/2005 19:12 14.5238 14.5202 0.01 10/23/2005 19:13 14.5191 14.5202 0.00 10/23/2005 19:13 14.5606 14.5202 0.09 10/23/2005 19:14 14.5145 14.518 -0.01 10/23/2005 19:14 14.5191 14.518 0.00 10/23/2005 19:15 14.5283 14.52 0.02 10/23/2005 19:15 14.5513 14.52 0.07 10/23/2005 19:16 14.5283 14.518 0.02 10/23/2005 19:16 14.5145 14.518 -0.01 10/23/2005 19:17 14.5145 14.518 -0.01 10/23/2005 19:17 14.5145 14.5158 0.00 10/23/2005 19:18 14.5145 14.518 -0.01 10/23/2005 19:18 14.5145 14.518 -0.01 10/23/2005 19:19 14.5191 14.518 0.00 10/23/2005 19:19 14.5145 14.518 -0.01 10/23/2005 19:20 14.5191 14.518 0.00 10/23/2005 19:20 14.5145 14.518 -0.01 10/23/2005 19:21 14.5145 14.518 -0.01 10/23/2005 19:21 14.5329 14.5178 0.03 10/23/2005 19:22 14.5145 14.52 -0.01 10/23/2005 19:22 14.5145 14.5178 -0.01 10/23/2005 19:23 14.5145 14.5157 0.00 10/23/2005 19:23 14.5606 14.5157 0.10 10/23/2005 19:24 14.5376 14.5157 0.05 10/23/2005 19:24 14.5238 14.5178 0.01 10/23/2005 19:25 14.5145 14.5178 -0.01 10/23/2005 19:25 14.5283 14.5157 0.03 10/23/2005 19:26 14.5238 14.5157 0.02 10/23/2005 19:26 14.5422 14.5155 0.06 10/23/2005 19:27 14.5145 14.5177 -0.01 10/23/2005 19:27 14.5145 14.5177 -0.01 10/23/2005 19:28 14.5145 14.5177 -0.01 10/23/2005 19:28 14.5145 14.5177 -0.01 10/23/2005 19:29 14.5238 14.5177 0.01 10/23/2005 19:29 14.5145 14.5177 -0.01 10/23/2005 19:30 14.5145 14.5177 -0.01 10/23/2005 19:30 14.5145 14.5177 -0.01 10/23/2005 19:31 14.5145 14.5177 -0.01 10/23/2005 19:31 14.5238 14.5199 0.01 10/23/2005 19:32 14.5422 14.5199 0.05 10/23/2005 19:32 14.5468 14.5177 0.07 10/23/2005 19:33 14.5606 14.5197 0.09 10/23/2005 19:33 14.5513 14.5176 0.08 10/23/2005 19:34 14.5606 14.5176 0.10 10/23/2005 19:34 14.556 14.5176 0.09 10/23/2005 19:35 14.556 14.5154 0.09 10/23/2005 19:35 14.5513 14.5133 0.09 10/23/2005 19:36 14.5468 14.5154 0.07 10/23/2005 19:36 14.5606 14.5154 0.10 10/23/2005 19:37 14.5699 14.5176 0.12 10/23/2005 19:37 14.5883 14.5154 0.16 10/23/2005 19:38 14.5191 14.5133 0.01 10/23/2005 19:38 14.5468 14.5112 0.08 10/23/2005 19:39 14.556 14.5133 0.10 10/23/2005 19:39 14.5699 14.5133 0.13 10/23/2005 19:40 14.579 14.5112 0.15 10/23/2005 19:40 14.5976 14.5133 0.19 10/23/2005 19:41 14.5883 14.5133 0.17 10/23/2005 19:41 14.579 14.5133 0.15 10/23/2005 19:42 14.5699 14.5133 0.13 10/23/2005 19:42 14.5653 14.5154 0.11 10/23/2005 19:43 14.5606 14.5176 0.10 10/23/2005 19:43 14.5744 14.5176 0.13 10/23/2005 19:44 14.5883 14.5154 0.16 10/23/2005 19:44 14.5699 14.5176 0.12 10/23/2005 19:45 14.5837 14.5174 0.15 10/23/2005 19:45 14.5653 14.5196 0.10 10/23/2005 19:46 14.556 14.5174 0.09 10/23/2005 19:46 14.5513 14.5196 0.07 10/23/2005 19:47 14.5513 14.5196 0.07 10/23/2005 19:47 14.556 14.5196 0.08 10/23/2005 19:48 14.5513 14.5196 0.07 10/23/2005 19:48 14.5513 14.5218 0.07 10/23/2005 19:49 14.579 14.5196 0.13 10/23/2005 19:49 14.5191 14.5218 -0.01 10/23/2005 19:50 14.579 14.5196 0.13 10/23/2005 19:50 14.5653 14.5196 0.10 10/23/2005 19:51 14.5653 14.5196 0.10 10/23/2005 19:51 14.5606 14.5218 0.09 10/23/2005 19:52 14.5744 14.5196 0.12 10/23/2005 19:52 14.5653 14.5196 0.10 10/23/2005 19:53 14.556 14.5196 0.08 10/23/2005 19:53 14.5513 14.5196 0.07 10/23/2005 19:54 14.579 14.5196 0.13 10/23/2005 19:54 14.5653 14.5196 0.10 10/23/2005 19:55 14.556 14.5174 0.09 10/23/2005 19:55 14.556 14.5196 0.08 10/23/2005 19:56 14.556 14.5196 0.08 10/23/2005 19:56 14.5699 14.5174 0.12 10/23/2005 19:57 14.5883 14.5196 0.15 10/23/2005 19:57 14.5744 14.5218 0.12 10/23/2005 19:58 14.5883 14.5218 0.15 10/23/2005 19:58 14.5653 14.5196 0.10 10/23/2005 19:59 14.6021 14.5196 0.19 10/23/2005 19:59 14.5837 14.5174 0.15 10/23/2005 20:00 14.5653 14.5174 0.11 10/23/2005 20:00 14.5837 14.5174 0.15 10/23/2005 20:01 14.579 14.5196 0.13 10/23/2005 20:01 14.5883 14.5196 0.15 10/23/2005 20:02 14.579 14.5196 0.13 10/23/2005 20:02 14.5653 14.5196 0.10 10/23/2005 20:03 14.5744 14.5174 0.13 10/23/2005 20:03 14.5606 14.5194 0.09 10/23/2005 20:04 14.5606 14.5174 0.10 10/23/2005 20:04 14.556 14.5174 0.09 10/23/2005 20:05 14.5653 14.5174 0.11 10/23/2005 20:05 14.5883 14.5174 0.16 10/23/2005 20:06 14.593 14.5194 0.17 10/23/2005 20:06 14.6021 14.5194 0.19 10/23/2005 20:07 14.6068 14.5194 0.20 10/23/2005 20:07 14.5837 14.5194 0.14 10/23/2005 20:08 14.5744 14.5194 0.12 10/23/2005 20:08 14.6207 14.5238 0.22 10/23/2005 20:09 14.5606 14.5194 0.09 10/23/2005 20:09 14.6114 14.5194 0.21 10/23/2005 20:10 14.5883 14.5194 0.16 10/23/2005 20:10 14.5883 14.5216 0.15 10/23/2005 20:11 14.5191 14.5216 -0.01 10/23/2005 20:11 14.5468 14.5216 0.06 10/23/2005 20:12 14.5976 14.5216 0.17 10/23/2005 20:12 14.5468 14.5216 0.06 10/23/2005 20:13 14.5699 14.5215 0.11 10/23/2005 20:13 14.6345 14.5215 0.25 10/23/2005 20:14 14.6068 14.5215 0.19 10/23/2005 20:14 14.5699 14.5236 0.10 10/23/2005 20:15 14.5883 14.5215 0.15 10/23/2005 20:15 14.5976 14.5215 0.17 10/23/2005 20:16 14.5191 14.5215 -0.01 10/23/2005 20:16 14.556 14.5215 0.08 10/23/2005 20:17 14.5837 14.5215 0.14 10/23/2005 20:17 14.5283 14.5215 0.02 10/23/2005 20:18 14.7544 14.5215 0.52 10/23/2005 20:18 14.5883 14.5215 0.15 10/23/2005 20:19 14.6945 14.5194 0.39 10/23/2005 20:19 14.6668 14.5194 0.33 10/23/2005 20:20 14.6529 14.5194 0.30 10/23/2005 20:20 14.5513 14.5173 0.08 10/23/2005 20:21 14.6252 14.5194 0.24 10/23/2005 20:21 14.6298 14.5194 0.25 10/23/2005 20:22 14.6298 14.5194 0.25 10/23/2005 20:22 14.6484 14.5194 0.29 10/23/2005 20:23 14.6714 14.5194 0.34 10/23/2005 20:23 14.579 14.5215 0.13 10/23/2005 20:24 14.5238 14.5194 0.01 10/23/2005 20:24 14.6298 14.5194 0.25 10/23/2005 20:25 14.6575 14.5194 0.31 10/23/2005 20:25 14.5653 14.5194 0.10 10/23/2005 20:26 14.556 14.5215 0.08 10/23/2005 20:26 14.6068 14.5215 0.19 10/23/2005 20:27 14.5329 14.5236 0.02 10/23/2005 20:27 14.5191 14.5236 -0.01 10/23/2005 20:28 14.5191 14.5215 -0.01 10/23/2005 20:28 14.5653 14.5215 0.10 10/23/2005 20:29 14.6484 14.5236 0.28 10/23/2005 20:29 14.7083 14.5236 0.42 10/23/2005 20:30 14.6529 14.5236 0.29 10/23/2005 20:30 14.5468 14.5236 0.05 10/23/2005 20:31 14.6207 14.5236 0.22 10/23/2005 20:31 14.593 14.5236 0.16 10/23/2005 20:32 14.593 14.5236 0.16 10/23/2005 20:32 14.5191 14.5258 -0.02 10/23/2005 20:33 14.5238 14.5236 0.00 10/23/2005 20:33 14.6391 14.5236 0.26 10/23/2005 20:34 14.6345 14.5215 0.25 10/23/2005 20:34 14.6207 14.5258 0.21 10/23/2005 20:35 14.5976 14.5215 0.17 10/23/2005 20:35 14.7267 14.5238 0.46 10/23/2005 20:36 14.6252 14.5236 0.23 10/23/2005 20:36 14.6021 14.5215 0.18 10/23/2005 20:37 14.6114 14.5215 0.20 10/23/2005 20:37 14.6298 14.5215 0.24 10/23/2005 20:38 14.5145 14.5215 -0.02 10/23/2005 20:38 14.5744 14.5215 0.12 10/23/2005 20:39 14.5191 14.5215 -0.01 10/23/2005 20:39 14.773 14.5236 0.56 10/23/2005 20:40 14.519 14.5215 -0.01 10/23/2005 20:40 14.5467 14.5194 0.06 10/23/2005 20:41 14.5191 14.5215 -0.01 10/23/2005 20:41 14.5283 14.5194 0.02 10/23/2005 20:42 14.5145 14.5173 -0.01 10/23/2005 20:42 14.6436 14.5173 0.28 10/23/2005 20:43 14.6207 14.5173 0.23 10/23/2005 20:43 14.5883 14.5194 0.16 10/23/2005 20:44 14.5238 14.5173 0.01 10/23/2005 20:44 14.5468 14.5173 0.07 10/23/2005 20:45 14.5145 14.5173 -0.01 10/23/2005 20:45 14.5145 14.5173 -0.01 10/23/2005 20:46 14.5975 14.5194 0.18 10/23/2005 20:46 14.5837 14.5194 0.14 10/23/2005 20:47 14.556 14.5194 0.08 10/23/2005 20:47 14.5467 14.5173 0.07 10/23/2005 20:48 14.5145 14.5151 0.00 10/23/2005 20:48 14.6252 14.5194 0.24 10/23/2005 20:49 14.5283 14.5194 0.02 10/23/2005 20:49 14.5513 14.5194 0.07 10/23/2005 20:50 14.6021 14.5173 0.19 10/23/2005 20:50 14.5145 14.5194 -0.01 10/23/2005 20:51 14.556 14.5194 0.08 10/23/2005 20:51 14.6622 14.5194 0.32 10/23/2005 20:52 14.5145 14.5173 -0.01 10/23/2005 20:52 14.6021 14.5194 0.19 10/23/2005 20:53 14.5283 14.5151 0.03 10/23/2005 20:53 14.5837 14.5151 0.15 10/23/2005 20:54 14.6021 14.5151 0.20 10/23/2005 20:54 14.5698 14.5173 0.12 10/23/2005 20:55 14.556 14.5151 0.09 10/23/2005 20:55 14.6021 14.5129 0.20 10/23/2005 20:56 14.6668 14.5151 0.34 10/23/2005 20:56 14.7728 14.5129 0.58 10/23/2005 20:57 14.5513 14.5151 0.08 10/23/2005 20:57 14.7221 14.5151 0.47 10/23/2005 20:58 14.5376 14.5151 0.05 10/23/2005 20:58 14.5883 14.5129 0.17 10/23/2005 20:59 14.6622 14.5109 0.34 10/23/2005 20:59 14.6068 14.5129 0.21 10/23/2005 21:00 14.5837 14.5129 0.16 10/23/2005 21:00 14.6298 14.5129 0.26 10/23/2005 21:01 14.7129 14.5109 0.45 10/23/2005 21:01 14.6668 14.5109 0.35 10/23/2005 21:02 14.519 14.5087 0.02 10/23/2005 21:02 14.5006 14.5087 -0.02 10/23/2005 21:03 14.5467 14.5087 0.09 10/23/2005 21:03 14.7176 14.5065 0.48 10/23/2005 21:04 14.6345 14.5087 0.28 10/23/2005 21:04 14.5329 14.5087 0.05 10/23/2005 21:05 14.556 14.5065 0.11 10/23/2005 21:05 14.4959 14.5065 -0.02 10/23/2005 21:06 14.5698 14.5087 0.14 10/23/2005 21:06 14.5653 14.5044 0.14 10/23/2005 21:07 14.6205 14.5044 0.26 10/23/2005 21:07 14.5422 14.5065 0.08 10/23/2005 21:08 14.8005 14.5044 0.67 10/23/2005 21:08 14.7406 14.5044 0.53 10/23/2005 21:09 14.6205 14.5044 0.26 10/23/2005 21:09 14.5006 14.5065 -0.01 10/23/2005 21:10 14.616 14.5044 0.25 10/23/2005 21:10 14.7451 14.5044 0.54 10/23/2005 21:11 14.6021 14.5044 0.22 10/23/2005 21:11 14.6021 14.5022 0.22 10/23/2005 21:12 14.5099 14.5044 0.01 10/23/2005 21:12 14.5513 14.5044 0.11 10/23/2005 21:13 14.6114 14.5044 0.24 10/23/2005 21:13 14.7083 14.5044 0.46 10/23/2005 21:14 14.6668 14.5044 0.37 10/23/2005 21:14 14.4914 14.5022 -0.02 10/23/2005 21:15 14.6114 14.5022 0.25 10/23/2005 21:15 14.4959 14.5044 -0.02 10/23/2005 21:16 14.5837 14.5022 0.18 10/23/2005 21:16 14.579 14.5045 0.17 10/23/2005 21:17 14.4959 14.5044 -0.02 10/23/2005 21:17 14.4868 14.5022 -0.03 10/23/2005 21:18 14.6252 14.5045 0.27 10/23/2005 21:18 14.556 14.5003 0.13 10/23/2005 21:19 14.5467 14.5023 0.10 10/23/2005 21:19 14.5883 14.5023 0.19 10/23/2005 21:20 14.556 14.5023 0.12 10/23/2005 21:20 14.5837 14.5045 0.18 10/23/2005 21:21 14.5883 14.5045 0.19 10/23/2005 21:21 14.6622 14.5045 0.35 10/23/2005 21:22 14.5236 14.5045 0.04 10/23/2005 21:22 14.579 14.5023 0.17 10/23/2005 21:23 14.5883 14.5045 0.19 10/23/2005 21:23 14.6252 14.5045 0.27 10/23/2005 21:24 14.5467 14.5067 0.09 10/23/2005 21:24 14.6021 14.5045 0.22 10/23/2005 21:25 14.6622 14.5023 0.36 10/23/2005 21:25 14.6759 14.5045 0.39 10/23/2005 21:26 14.5376 14.5045 0.07 10/23/2005 21:26 14.4868 14.5045 -0.04 10/23/2005 21:27 14.5376 14.5045 0.07 10/23/2005 21:27 14.616 14.5045 0.25 10/23/2005 21:28 14.6944 14.5045 0.43 10/23/2005 21:28 14.5698 14.5023 0.15 10/23/2005 21:29 14.579 14.5045 0.17 10/23/2005 21:29 14.5975 14.5045 0.21 10/23/2005 21:30 14.6806 14.5067 0.39 10/23/2005 21:30 14.6575 14.5045 0.34 10/23/2005 21:31 14.5975 14.5023 0.21 10/23/2005 21:31 14.5145 14.5023 0.03 10/23/2005 21:32 14.6205 14.5045 0.26 10/23/2005 21:32 14.6944 14.5023 0.43 10/23/2005 21:33 14.5606 14.5023 0.13 10/23/2005 21:33 14.7682 14.5023 0.60 10/23/2005 21:34 14.6899 14.5045 0.42 10/23/2005 21:34 14.5744 14.5045 0.16 10/23/2005 21:35 14.5883 14.5023 0.19 10/23/2005 21:35 14.7544 14.5023 0.57 10/23/2005 21:36 14.6252 14.5023 0.28 10/23/2005 21:36 14.6068 14.5023 0.24 10/23/2005 21:37 14.4959 14.5023 -0.01 10/23/2005 21:37 14.7267 14.5023 0.50 10/23/2005 21:38 14.7313 14.4981 0.52 10/23/2005 21:38 14.5099 14.5003 0.02 10/23/2005 21:39 14.5606 14.5003 0.14 10/23/2005 21:39 14.6806 14.5003 0.41 10/23/2005 21:40 14.6205 14.4981 0.28 10/23/2005 21:40 14.519 14.5003 0.04 10/23/2005 21:41 14.5099 14.4981 0.03 10/23/2005 21:41 14.5006 14.4981 0.01 10/23/2005 21:42 14.5329 14.4981 0.08 10/23/2005 21:42 14.6713 14.4981 0.39 10/23/2005 21:43 14.5236 14.4981 0.06 10/23/2005 21:43 14.6806 14.4959 0.42 10/23/2005 21:44 14.7728 14.4959 0.62 10/23/2005 21:44 14.5422 14.4959 0.10 10/23/2005 21:45 14.6668 14.4959 0.38 10/23/2005 21:45 14.5837 14.4938 0.20 10/23/2005 21:46 14.4822 14.4959 -0.03 10/23/2005 21:46 14.6205 14.4938 0.29 10/23/2005 21:47 14.579 14.4959 0.19 10/23/2005 21:47 14.5283 14.4938 0.08 10/23/2005 21:48 14.5606 14.4938 0.15 10/23/2005 21:48 14.5422 14.4938 0.11 10/23/2005 21:49 14.6068 14.4938 0.25 10/23/2005 21:49 14.5006 14.4917 0.02 10/23/2005 21:50 14.4914 14.4938 -0.01 10/23/2005 21:50 14.6806 14.4938 0.42 10/23/2005 21:51 14.736 14.4938 0.55 10/23/2005 21:51 14.6668 14.4917 0.39 10/23/2005 21:52 14.4868 14.4938 -0.02 10/23/2005 21:52 14.736 14.4938 0.55 10/23/2005 21:53 14.4822 14.4959 -0.03 10/23/2005 21:53 14.6529 14.4938 0.36 10/23/2005 21:54 14.7728 14.4938 0.63 10/23/2005 21:54 14.6852 14.4938 0.43 10/23/2005 21:55 14.4868 14.4938 -0.02 10/23/2005 21:55 14.6622 14.4917 0.38 10/23/2005 21:56 14.6668 14.4917 0.39 10/23/2005 21:56 14.5236 14.4917 0.07 10/23/2005 21:57 14.5513 14.4896 0.14 10/23/2005 21:57 14.5653 14.4938 0.16 10/23/2005 21:58 14.4868 14.4917 -0.01 10/23/2005 21:58 14.7129 14.4896 0.50 10/23/2005 21:59 14.7176 14.4917 0.51 10/23/2005 21:59 14.6436 14.4917 0.34 10/23/2005 22:00 14.6713 14.4917 0.40 10/23/2005 22:00 14.5975 14.4917 0.24 10/23/2005 22:01 14.6529 14.4896 0.37 10/23/2005 22:01 14.6575 14.4896 0.38 10/23/2005 22:02 14.4868 14.4938 -0.02 10/23/2005 22:02 14.6205 14.4938 0.29 10/23/2005 22:03 14.556 14.4917 0.14 10/23/2005 22:03 14.556 14.4917 0.14 10/23/2005 22:04 14.6021 14.4917 0.25 10/23/2005 22:04 14.5883 14.4917 0.22 10/23/2005 22:05 14.5052 14.4917 0.03 10/23/2005 22:05 14.5376 14.4917 0.10 10/23/2005 22:06 14.6899 14.4917 0.45 10/23/2005 22:06 14.6759 14.4917 0.41 10/23/2005 22:07 14.6345 14.4896 0.33 10/23/2005 22:07 14.6529 14.4874 0.37 10/23/2005 22:08 14.5513 14.4874 0.14 10/23/2005 22:08 14.5376 14.4896 0.11 10/23/2005 22:09 14.5513 14.4896 0.14 10/23/2005 22:09 14.4868 14.4896 -0.01 10/23/2005 22:10 14.6391 14.4917 0.33 10/23/2005 22:10 14.5236 14.4896 0.08 10/23/2005 22:11 14.6021 14.4917 0.25 10/23/2005 22:11 14.6068 14.4896 0.26 10/23/2005 22:12 14.6391 14.4917 0.33 10/23/2005 22:12 14.6482 14.4896 0.36 10/23/2005 22:13 14.616 14.4874 0.29 10/23/2005 22:13 14.8606 14.4896 0.83 10/23/2005 22:14 14.4822 14.4896 -0.02 10/23/2005 22:14 14.5422 14.4896 0.12 10/23/2005 22:15 14.5236 14.4896 0.08 10/23/2005 22:15 14.5883 14.4896 0.22 10/23/2005 22:16 14.4822 14.4917 -0.02 10/23/2005 22:16 14.5513 14.4896 0.14 10/23/2005 22:17 14.5422 14.4896 0.12 10/23/2005 22:17 14.5744 14.4896 0.19 10/23/2005 22:18 14.579 14.4896 0.20 10/23/2005 22:18 14.5099 14.4896 0.05 10/23/2005 22:19 14.4775 14.4917 -0.03 10/23/2005 22:19 14.5099 14.4896 0.05 10/23/2005 22:20 14.4775 14.4917 -0.03 10/23/2005 22:20 14.5653 14.4917 0.17 10/23/2005 22:21 14.5513 14.4896 0.14 10/23/2005 22:21 14.5145 14.4917 0.05 10/23/2005 22:22 14.6252 14.4896 0.31 10/23/2005 22:22 14.5837 14.4917 0.21 10/23/2005 22:23 14.5329 14.4896 0.10 10/23/2005 22:23 14.579 14.4896 0.20 10/23/2005 22:24 14.5513 14.4896 0.14 10/23/2005 22:24 14.5145 14.4896 0.06 10/23/2005 22:25 14.6114 14.4917 0.27 10/23/2005 22:25 14.5191 14.4874 0.07 10/23/2005 22:26 14.556 14.4874 0.15 10/23/2005 22:26 14.7036 14.4874 0.49 10/23/2005 22:27 14.6668 14.4874 0.40 10/23/2005 22:27 14.5376 14.4896 0.11 10/23/2005 22:28 14.5744 14.4896 0.19 10/23/2005 22:28 14.6252 14.4852 0.32 10/23/2005 22:29 14.6852 14.4874 0.45 10/23/2005 22:29 14.6713 14.4852 0.42 10/23/2005 22:30 14.6345 14.4852 0.34 10/23/2005 22:30 14.5052 14.4874 0.04 10/23/2005 22:31 14.5099 14.4852 0.06 10/23/2005 22:31 14.7267 14.4852 0.54 10/23/2005 22:32 14.6114 14.4852 0.28 10/23/2005 22:32 14.5191 14.4852 0.08 10/23/2005 22:33 14.5422 14.4852 0.13 10/23/2005 22:33 14.4775 14.4874 -0.02 10/23/2005 22:34 14.5837 14.4852 0.22 10/23/2005 22:34 14.6021 14.4852 0.26 10/23/2005 22:35 14.5191 14.4832 0.08 10/23/2005 22:35 14.5052 14.4832 0.05 10/23/2005 22:36 14.6391 14.4832 0.35 10/23/2005 22:36 14.4914 14.4852 0.01 10/23/2005 22:37 14.4684 14.4832 -0.03 10/23/2005 22:37 14.6529 14.4832 0.38 10/23/2005 22:38 14.4961 14.4852 0.02 10/23/2005 22:38 14.4822 14.4832 0.00 10/23/2005 22:39 14.7498 14.4832 0.60 10/23/2005 22:39 14.5837 14.4832 0.23 10/23/2005 22:40 14.616 14.4852 0.29 10/23/2005 22:40 14.6484 14.4832 0.37 10/23/2005 22:41 14.7129 14.4852 0.51 10/23/2005 22:41 14.699 14.4832 0.49 10/23/2005 22:42 14.5238 14.4832 0.09 10/23/2005 22:42 14.5376 14.4854 0.12 10/23/2005 22:43 14.593 14.4832 0.25 10/23/2005 22:43 14.6391 14.4832 0.35 10/23/2005 22:44 14.7036 14.4854 0.49 10/23/2005 22:44 14.6575 14.4832 0.39 10/23/2005 22:45 14.6806 14.4811 0.45 10/23/2005 22:45 14.8929 14.4811 0.93 10/23/2005 22:46 14.8144 14.4832 0.75 10/23/2005 22:46 14.473 14.4832 -0.02 10/23/2005 22:47 14.4822 14.4832 0.00 10/23/2005 22:47 14.7683 14.4811 0.65 10/23/2005 22:48 14.7406 14.4811 0.58 10/23/2005 22:48 14.5883 14.4832 0.24 10/23/2005 22:49 14.6899 14.4832 0.47 10/23/2005 22:49 14.4822 14.4832 0.00 10/23/2005 22:50 14.5283 14.4811 0.11 10/23/2005 22:50 14.8282 14.4832 0.78 10/23/2005 22:51 14.7406 14.4811 0.58 10/23/2005 22:51 14.5883 14.479 0.25 10/23/2005 22:52 14.5653 14.4811 0.19 10/23/2005 22:52 14.6345 14.479 0.35 10/23/2005 22:53 14.6529 14.479 0.39 10/23/2005 22:53 14.5699 14.4768 0.21 10/23/2005 22:54 14.473 14.4768 -0.01 10/23/2005 22:54 14.5006 14.479 0.05 10/23/2005 22:55 14.6759 14.4746 0.45 10/23/2005 22:55 14.4637 14.4768 -0.03 10/23/2005 22:56 14.4914 14.4746 0.04 10/23/2005 22:56 14.4684 14.4768 -0.02 10/23/2005 22:57 14.5145 14.4746 0.09 10/23/2005 22:57 14.6899 14.4746 0.48 10/23/2005 22:58 14.6759 14.4746 0.45 10/23/2005 22:58 14.4637 14.4726 -0.02 10/23/2005 22:59 14.4637 14.4704 -0.02 10/23/2005 22:59 14.6622 14.4726 0.43 10/23/2005 23:00 14.6714 14.4726 0.45 10/23/2005 23:00 14.579 14.4726 0.24 10/23/2005 23:01 14.473 14.4726 0.00 10/23/2005 23:01 14.593 14.4726 0.27 10/23/2005 23:02 14.5145 14.4706 0.10 10/23/2005 23:02 14.5006 14.4748 0.06 10/23/2005 23:03 14.6068 14.4706 0.31 10/23/2005 23:03 14.4684 14.4726 -0.01 10/23/2005 23:04 14.4914 14.4726 0.04 10/23/2005 23:04 14.4684 14.4684 0.00 10/23/2005 23:05 14.579 14.4706 0.24 10/23/2005 23:05 14.5699 14.4706 0.22 10/23/2005 23:06 14.5744 14.4706 0.23 10/23/2005 23:06 14.5468 14.4706 0.17 10/23/2005 23:07 14.6759 14.4706 0.46 10/23/2005 23:07 14.6529 14.4726 0.41 10/23/2005 23:08 14.5283 14.4706 0.13 10/23/2005 23:08 14.7083 14.4706 0.53 10/23/2005 23:09 14.5606 14.4706 0.20 10/23/2005 23:09 14.4637 14.4726 -0.02 10/23/2005 23:10 14.5099 14.4706 0.09 10/23/2005 23:10 14.5145 14.4726 0.09 10/23/2005 23:11 14.616 14.4726 0.32 10/23/2005 23:11 14.5329 14.4706 0.14 10/23/2005 23:12 14.5329 14.4726 0.14 10/23/2005 23:12 14.4545 14.4706 -0.04 10/23/2005 23:13 14.5376 14.4706 0.15 10/23/2005 23:13 14.4822 14.4684 0.03 10/23/2005 23:14 14.5052 14.4684 0.08 10/23/2005 23:14 14.4914 14.4706 0.05 10/23/2005 23:15 14.6668 14.4706 0.44 10/23/2005 23:15 14.5513 14.4706 0.18 10/23/2005 23:16 14.5191 14.4684 0.11 10/23/2005 23:16 14.4637 14.4684 -0.01 10/23/2005 23:17 14.6622 14.4684 0.44 10/23/2005 23:17 14.5422 14.4706 0.16 10/23/2005 23:18 14.7083 14.4684 0.54 10/23/2005 23:18 14.6806 14.4684 0.48 10/23/2005 23:19 14.5976 14.4662 0.30 10/23/2005 23:19 14.6529 14.4684 0.42 10/23/2005 23:20 14.5653 14.464 0.23 10/23/2005 23:20 14.5744 14.464 0.25 10/23/2005 23:21 14.4637 14.464 0.00 10/23/2005 23:21 14.4637 14.4662 -0.01 10/23/2005 23:22 14.6021 14.464 0.31 10/23/2005 23:22 14.6622 14.462 0.45 10/23/2005 23:23 14.4591 14.462 -0.01 10/23/2005 23:23 14.5376 14.462 0.17 10/23/2005 23:24 14.5837 14.464 0.27 10/23/2005 23:24 14.6252 14.462 0.37 10/23/2005 23:25 14.616 14.462 0.35 10/23/2005 23:25 14.5238 14.462 0.14 10/23/2005 23:26 14.5376 14.462 0.17 10/23/2005 23:26 14.593 14.4598 0.30 10/23/2005 23:27 14.616 14.4598 0.35 10/23/2005 23:27 14.6945 14.4598 0.53 10/23/2005 23:28 14.7036 14.4598 0.55 10/23/2005 23:28 14.5422 14.4598 0.19 10/23/2005 23:29 14.6391 14.4598 0.40 10/23/2005 23:29 14.616 14.4555 0.36 10/23/2005 23:30 14.4822 14.4577 0.06 10/23/2005 23:30 14.699 14.4577 0.54 10/23/2005 23:31 14.556 14.4555 0.23 10/23/2005 23:31 14.6021 14.4577 0.32 10/23/2005 23:32 14.6759 14.4577 0.49 10/23/2005 23:32 14.4453 14.4555 -0.02 10/23/2005 23:33 14.5145 14.4534 0.14 10/23/2005 23:33 14.473 14.4534 0.04 10/23/2005 23:34 15.0452 14.4534 1.33 10/23/2005 23:34 14.579 14.4513 0.29 10/23/2005 23:35 14.579 14.4513 0.29 10/23/2005 23:35 14.5837 14.4534 0.29 10/23/2005 23:36 14.5376 14.4514 0.19 10/23/2005 23:36 14.579 14.4514 0.29 10/23/2005 23:37 14.4453 14.4534 -0.02 10/23/2005 23:37 14.616 14.4534 0.37 10/23/2005 23:38 14.473 14.4514 0.05 10/23/2005 23:38 14.4637 14.4514 0.03 10/23/2005 23:39 14.6207 14.4514 0.38 10/23/2005 23:39 14.4407 14.4514 -0.02 10/23/2005 23:40 14.4498 14.4492 0.00 10/23/2005 23:40 14.5052 14.4471 0.13 10/23/2005 23:41 14.4591 14.4492 0.02 10/23/2005 23:41 14.616 14.4471 0.38 10/23/2005 23:42 14.4775 14.4449 0.07 10/23/2005 23:42 14.7637 14.4449 0.72 10/23/2005 23:43 14.4314 14.4449 -0.03 10/23/2005 23:43 14.4591 14.4429 0.04 10/23/2005 23:44 14.6714 14.4429 0.51 10/23/2005 23:44 14.6207 14.4429 0.40 10/23/2005 23:45 14.4314 14.4429 -0.03 10/23/2005 23:45 14.5006 14.4407 0.13 10/23/2005 23:46 14.5422 14.4429 0.22 10/23/2005 23:46 14.6484 14.4407 0.47 10/23/2005 23:47 14.4268 14.4429 -0.04 10/23/2005 23:47 14.436 14.4407 -0.01 10/23/2005 23:48 14.6021 14.4429 0.36 10/23/2005 23:48 14.616 14.4429 0.39 10/23/2005 23:49 14.6114 14.4429 0.38 10/23/2005 23:49 14.4314 14.4407 -0.02 10/23/2005 23:50 14.473 14.4429 0.07 10/23/2005 23:50 14.5744 14.4449 0.29 10/23/2005 23:51 14.4314 14.4429 -0.03 10/23/2005 23:51 14.4591 14.4449 0.03 10/23/2005 23:52 14.5329 14.4429 0.20 10/23/2005 23:52 14.5744 14.4407 0.30 10/23/2005 23:53 14.4684 14.4429 0.06 10/23/2005 23:53 14.4545 14.4407 0.03 10/23/2005 23:54 14.6207 14.4407 0.41 10/23/2005 23:54 14.5468 14.4385 0.24 10/23/2005 23:55 14.6714 14.4385 0.52 10/23/2005 23:55 14.4775 14.4385 0.09 10/23/2005 23:56 14.4961 14.4385 0.13 10/23/2005 23:56 14.5238 14.4363 0.20 10/23/2005 23:57 14.4314 14.4385 -0.02 10/23/2005 23:57 14.5099 14.4343 0.17 10/23/2005 23:58 14.4591 14.4343 0.06 10/23/2005 23:58 14.5744 14.4343 0.32 10/23/2005 23:59 14.4407 14.4343 0.01 10/23/2005 23:59 14.4407 14.4343 0.01 10/24/2005 0:00 14.6345 14.4321 0.46 10/24/2005 0:00 14.5513 14.4343 0.26 10/24/2005 0:01 14.4176 14.4321 -0.03 10/24/2005 0:01 14.4268 14.4321 -0.01 10/24/2005 0:02 14.4637 14.4299 0.08 10/24/2005 0:02 14.4684 14.4299 0.09 10/24/2005 0:03 14.579 14.4299 0.34 10/24/2005 0:03 14.4176 14.4278 -0.02 10/24/2005 0:04 14.4822 14.4278 0.12 10/24/2005 0:04 14.4176 14.4299 -0.03 10/24/2005 0:05 14.4268 14.4321 -0.01 10/24/2005 0:05 14.4223 14.4299 -0.02 10/24/2005 0:06 14.6575 14.4299 0.51 10/24/2005 0:06 14.4453 14.4321 0.03 10/24/2005 0:07 14.4223 14.4321 -0.02 10/24/2005 0:07 14.4223 14.4299 -0.02 10/24/2005 0:08 14.4176 14.4299 -0.03 10/24/2005 0:08 14.6252 14.4343 0.43 10/24/2005 0:09 14.4176 14.4299 -0.03 10/24/2005 0:09 14.4176 14.4321 -0.03 10/24/2005 0:10 14.4314 14.4321 0.00 10/24/2005 0:10 14.5422 14.4321 0.25 10/24/2005 0:11 14.4314 14.4321 0.00 10/24/2005 0:11 14.4453 14.4299 0.03 10/24/2005 0:12 14.4223 14.4321 -0.02 10/24/2005 0:12 14.4268 14.4299 -0.01 10/24/2005 0:13 14.4914 14.4299 0.14 10/24/2005 0:13 14.5883 14.4278 0.36 10/24/2005 0:14 14.6345 14.4299 0.46 10/24/2005 0:14 14.5699 14.4299 0.32 10/24/2005 0:15 14.4868 14.4299 0.13 10/24/2005 0:15 14.6529 14.4278 0.51 10/24/2005 0:16 14.5283 14.4236 0.24 10/24/2005 0:16 14.4498 14.4257 0.05 10/24/2005 0:17 14.6391 14.4236 0.48 10/24/2005 0:17 14.4268 14.4257 0.00 10/24/2005 0:18 14.4961 14.4257 0.16 10/24/2005 0:18 14.6021 14.4236 0.40 10/24/2005 0:19 14.4498 14.4236 0.06 10/24/2005 0:19 14.5976 14.4214 0.40 10/24/2005 0:20 14.6391 14.4214 0.49 10/24/2005 0:20 14.4591 14.4214 0.08 10/24/2005 0:21 14.4176 14.4236 -0.01 10/24/2005 0:21 14.6484 14.4236 0.51 10/24/2005 0:22 14.4961 14.4214 0.17 10/24/2005 0:22 14.4083 14.4192 -0.02 10/24/2005 0:23 14.4176 14.4236 -0.01 10/24/2005 0:23 14.6575 14.4214 0.53 10/24/2005 0:24 14.4083 14.4192 -0.02 10/24/2005 0:24 14.5006 14.4192 0.18 10/24/2005 0:25 14.4591 14.4214 0.08 10/24/2005 0:25 14.413 14.4192 -0.01 10/24/2005 0:26 14.4083 14.4192 -0.02 10/24/2005 0:26 14.6252 14.4172 0.47 10/24/2005 0:27 14.4407 14.4172 0.05 10/24/2005 0:27 14.4037 14.4192 -0.03 10/24/2005 0:28 14.556 14.4172 0.31 10/24/2005 0:28 14.4314 14.4172 0.03 10/24/2005 0:29 14.5099 14.4192 0.20 10/24/2005 0:29 14.4684 14.415 0.12 10/24/2005 0:30 14.6391 14.415 0.50 10/24/2005 0:30 14.4083 14.4128 -0.01 10/24/2005 0:31 14.3992 14.4128 -0.03 10/24/2005 0:31 14.4498 14.415 0.08 10/24/2005 0:32 14.5052 14.415 0.20 10/24/2005 0:32 14.413 14.4172 -0.01 10/24/2005 0:33 14.413 14.4128 0.00 10/24/2005 0:33 14.4591 14.4152 0.10 10/24/2005 0:34 14.556 14.4152 0.32 10/24/2005 0:34 14.473 14.4152 0.13 10/24/2005 0:35 14.4268 14.413 0.03 10/24/2005 0:35 14.4083 14.4108 -0.01 10/24/2005 0:36 14.7267 14.4108 0.71 10/24/2005 0:36 14.5653 14.4108 0.35 10/24/2005 0:37 14.3992 14.4086 -0.02 10/24/2005 0:37 14.5283 14.4066 0.27 10/24/2005 0:38 14.4268 14.4086 0.04 10/24/2005 0:38 14.4775 14.4086 0.16 10/24/2005 0:39 14.6298 14.4108 0.49 10/24/2005 0:39 14.3992 14.4086 -0.02 10/24/2005 0:40 14.5468 14.4108 0.31 10/24/2005 0:40 14.5744 14.4086 0.37 10/24/2005 0:41 14.4545 14.4108 0.10 10/24/2005 0:41 14.4176 14.413 0.01 10/24/2005 0:42 14.5329 14.413 0.27 10/24/2005 0:42 14.4453 14.4152 0.07 10/24/2005 0:43 14.5837 14.4108 0.39 10/24/2005 0:43 14.4083 14.413 -0.01 10/24/2005 0:44 14.4407 14.4108 0.07 10/24/2005 0:44 14.6252 14.4108 0.48 10/24/2005 0:45 14.4037 14.4108 -0.02 10/24/2005 0:45 14.4037 14.4109 -0.02 10/24/2005 0:46 14.3992 14.4109 -0.03 10/24/2005 0:46 14.4545 14.4088 0.10 10/24/2005 0:47 14.4914 14.4109 0.18 10/24/2005 0:47 14.3992 14.4088 -0.02 10/24/2005 0:48 14.3992 14.4088 -0.02 10/24/2005 0:48 14.4314 14.4088 0.05 10/24/2005 0:49 14.4407 14.4088 0.07 10/24/2005 0:49 14.413 14.4109 0.00 10/24/2005 0:50 14.5606 14.4109 0.34 10/24/2005 0:50 14.616 14.4109 0.46 10/24/2005 0:51 14.4037 14.4109 -0.02 10/24/2005 0:51 14.7637 14.4109 0.79 10/24/2005 0:52 14.5744 14.4109 0.37 10/24/2005 0:52 14.4498 14.4109 0.09 10/24/2005 0:53 14.436 14.4088 0.06 10/24/2005 0:53 14.436 14.4088 0.06 10/24/2005 0:54 14.4083 14.4066 0.00 10/24/2005 0:54 14.4914 14.4109 0.18 10/24/2005 0:55 14.4037 14.4088 -0.01 10/24/2005 0:55 14.556 14.4088 0.33 10/24/2005 0:56 14.4407 14.4024 0.09 10/24/2005 0:56 14.6529 14.4109 0.54 10/24/2005 0:57 14.4037 14.4088 -0.01 10/24/2005 0:57 14.5653 14.4109 0.35 10/24/2005 0:58 14.796 14.4088 0.87 10/24/2005 0:58 14.4822 14.4088 0.17 10/24/2005 0:59 14.413 14.4088 0.01 10/24/2005 0:59 14.8375 14.4088 0.96 10/24/2005 1:00 14.6759 14.4088 0.60 10/24/2005 1:00 14.3946 14.4088 -0.03 10/24/2005 1:01 14.4453 14.4088 0.08 10/24/2005 1:01 14.3992 14.4066 -0.02 10/24/2005 1:02 14.4223 14.4066 0.04 10/24/2005 1:02 14.4961 14.4088 0.20 10/24/2005 1:03 14.5376 14.4066 0.29 10/24/2005 1:03 14.5699 14.4066 0.37 10/24/2005 1:04 14.7453 14.4046 0.77 10/24/2005 1:04 14.5883 14.4066 0.41 10/24/2005 1:05 14.3992 14.4066 -0.02 10/24/2005 1:05 14.4314 14.4066 0.06 10/24/2005 1:06 14.5191 14.4046 0.26 10/24/2005 1:06 14.4545 14.4025 0.12 10/24/2005 1:07 14.4684 14.4004 0.15 10/24/2005 1:07 14.6252 14.4004 0.51 10/24/2005 1:08 14.6852 14.4004 0.64 10/24/2005 1:08 14.5145 14.3982 0.26 10/24/2005 1:09 14.5468 14.4025 0.32 10/24/2005 1:09 14.3853 14.4025 -0.04 10/24/2005 1:10 14.7083 14.4025 0.69 10/24/2005 1:10 14.6529 14.3982 0.57 10/24/2005 1:11 14.556 14.4046 0.34 10/24/2005 1:11 14.4407 14.4046 0.08 10/24/2005 1:12 14.6391 14.4046 0.53 10/24/2005 1:12 14.6298 14.4025 0.51 10/24/2005 1:13 14.4591 14.4004 0.13 10/24/2005 1:13 14.4822 14.4025 0.18 10/24/2005 1:14 14.6622 14.4025 0.58 10/24/2005 1:14 14.9113 14.4025 1.15 10/24/2005 1:15 14.6899 14.4046 0.64 10/24/2005 1:15 14.6207 14.4004 0.50 10/24/2005 1:16 14.5052 14.396 0.25 10/24/2005 1:16 14.7914 14.4004 0.88 10/24/2005 1:17 14.3992 14.4004 0.00 10/24/2005 1:17 14.4961 14.3982 0.22 10/24/2005 1:18 14.5513 14.3982 0.34 10/24/2005 1:18 14.3484 14.396 -0.11 10/24/2005 1:19 14.593 14.4004 0.43 10/24/2005 1:19 14.5052 14.3982 0.24 10/24/2005 1:20 14.6759 14.396 0.63 10/24/2005 1:20 14.3853 14.3982 -0.03 10/24/2005 1:21 14.3899 14.3982 -0.02 10/24/2005 1:21 14.4684 14.396 0.16 10/24/2005 1:22 14.4591 14.3982 0.14 10/24/2005 1:22 14.6529 14.3982 0.57 10/24/2005 1:23 14.3899 14.3982 -0.02 10/24/2005 1:23 14.3992 14.3982 0.00 10/24/2005 1:24 14.4961 14.396 0.23 10/24/2005 1:24 14.699 14.394 0.69 10/24/2005 1:25 14.4684 14.394 0.17 10/24/2005 1:25 14.3806 14.3918 -0.03 10/24/2005 1:26 14.6114 14.396 0.48 10/24/2005 1:26 14.4314 14.394 0.08 10/24/2005 1:27 14.5468 14.3918 0.35 10/24/2005 1:27 14.3806 14.3918 -0.03 10/24/2005 1:28 14.376 14.3896 -0.03 10/24/2005 1:28 14.5238 14.3918 0.30 10/24/2005 1:29 14.5052 14.394 0.25 10/24/2005 1:29 14.4914 14.3918 0.22 10/24/2005 1:30 14.5468 14.394 0.34 10/24/2005 1:30 14.579 14.3918 0.42 10/24/2005 1:31 14.6714 14.394 0.62 10/24/2005 1:31 14.5837 14.3896 0.44 10/24/2005 1:32 14.593 14.3896 0.46 10/24/2005 1:32 14.4037 14.3875 0.04 10/24/2005 1:33 14.4268 14.3875 0.09 10/24/2005 1:33 14.6298 14.3875 0.55 10/24/2005 1:34 14.5422 14.3875 0.35 10/24/2005 1:34 14.4684 14.3854 0.19 10/24/2005 1:35 14.473 14.3854 0.20 10/24/2005 1:35 14.3808 14.3875 -0.02 10/24/2005 1:36 14.3992 14.3832 0.04 10/24/2005 1:36 14.7406 14.3832 0.80 10/24/2005 1:37 14.7776 14.3832 0.89 10/24/2005 1:37 14.653 14.3834 0.61 10/24/2005 1:38 14.5606 14.3812 0.40 10/24/2005 1:38 14.3808 14.3834 -0.01 10/24/2005 1:39 14.6023 14.3834 0.49 10/24/2005 1:39 14.4591 14.3812 0.18 10/24/2005 1:40 14.4176 14.379 0.09 10/24/2005 1:40 14.7083 14.3812 0.74 10/24/2005 1:41 14.4914 14.3812 0.25 10/24/2005 1:41 14.4822 14.379 0.23 10/24/2005 1:42 14.556 14.379 0.40 10/24/2005 1:42 14.5054 14.379 0.28 10/24/2005 1:43 14.6991 14.377 0.72 10/24/2005 1:43 14.5837 14.377 0.47 10/24/2005 1:44 14.4961 14.379 0.26 10/24/2005 1:44 14.6852 14.377 0.69 10/24/2005 1:45 14.5883 14.379 0.47 10/24/2005 1:45 14.473 14.379 0.21 10/24/2005 1:46 14.4223 14.3812 0.09 10/24/2005 1:46 14.6437 14.3812 0.59 10/24/2005 1:47 14.436 14.3834 0.12 10/24/2005 1:47 14.3669 14.3856 -0.04 10/24/2005 1:48 14.3853 14.3856 0.00 10/24/2005 1:48 14.6345 14.3856 0.56 10/24/2005 1:49 14.4822 14.3856 0.22 10/24/2005 1:49 14.6484 14.3856 0.59 10/24/2005 1:50 14.4223 14.3856 0.08 10/24/2005 1:50 14.7453 14.3834 0.81 10/24/2005 1:51 14.5699 14.3856 0.41 10/24/2005 1:51 14.6991 14.3856 0.71 10/24/2005 1:52 14.45 14.3835 0.15 10/24/2005 1:52 14.4777 14.3835 0.21 10/24/2005 1:53 14.4269 14.3814 0.10 10/24/2005 1:53 14.5099 14.3835 0.28 10/24/2005 1:54 14.7038 14.3792 0.73 10/24/2005 1:54 14.5284 14.3835 0.33 10/24/2005 1:55 14.5746 14.3835 0.43 10/24/2005 1:55 14.4914 14.3814 0.25 10/24/2005 1:56 14.4591 14.3792 0.18 10/24/2005 1:56 14.413 14.3793 0.08 10/24/2005 1:57 14.759 14.3793 0.85 10/24/2005 1:57 14.4961 14.3729 0.28 10/24/2005 1:58 14.5883 14.375 0.48 10/24/2005 1:58 14.6391 14.3729 0.60 10/24/2005 1:59 14.6668 14.3708 0.67 10/24/2005 1:59 14.6945 14.3708 0.73 10/24/2005 2:00 14.7776 14.3644 0.93 10/24/2005 2:00 14.4777 14.3687 0.25 10/24/2005 2:01 14.4777 14.3687 0.25 10/24/2005 2:01 14.45 14.3687 0.18 10/24/2005 2:02 14.7083 14.3729 0.75 10/24/2005 2:02 14.6068 14.3731 0.53 10/24/2005 2:03 14.4637 14.3731 0.20 10/24/2005 2:03 14.6114 14.3689 0.55 10/24/2005 2:04 14.3669 14.3689 0.00 10/24/2005 2:04 14.3622 14.3667 -0.01 10/24/2005 2:05 14.6484 14.3669 0.63 10/24/2005 2:05 14.4961 14.369 0.29 10/24/2005 2:06 14.5284 14.369 0.36 10/24/2005 2:06 14.6345 14.3669 0.60 10/24/2005 2:07 14.593 14.3669 0.51 10/24/2005 2:07 14.5422 14.3647 0.40 10/24/2005 2:08 14.4223 14.3647 0.13 10/24/2005 2:08 14.5746 14.3625 0.48 10/24/2005 2:09 14.773 14.3647 0.92 10/24/2005 2:09 14.3669 14.3647 0.00 10/24/2005 2:10 14.4269 14.3669 0.14 10/24/2005 2:10 14.3576 14.3647 -0.02 10/24/2005 2:11 14.4546 14.3669 0.20 10/24/2005 2:11 14.7268 14.3647 0.81 10/24/2005 2:12 14.5145 14.3647 0.34 10/24/2005 2:12 14.6253 14.3645 0.59 10/24/2005 2:13 14.3484 14.3582 -0.02 10/24/2005 2:13 14.4684 14.3582 0.25 10/24/2005 2:14 14.4684 14.356 0.25 10/24/2005 2:14 14.5792 14.3582 0.50 10/24/2005 2:15 14.5653 14.356 0.47 10/24/2005 2:15 14.796 14.3582 0.99 10/24/2005 2:16 14.4914 14.356 0.30 10/24/2005 2:16 14.6023 14.356 0.55 10/24/2005 2:17 14.3992 14.356 0.10 10/24/2005 2:17 14.3853 14.3539 0.07 10/24/2005 2:18 14.6298 14.3582 0.61 10/24/2005 2:18 14.5837 14.356 0.51 10/24/2005 2:19 14.4822 14.356 0.28 10/24/2005 2:19 14.5054 14.3539 0.34 10/24/2005 2:20 14.7268 14.356 0.83 10/24/2005 2:20 14.5099 14.3518 0.36 10/24/2005 2:21 14.6253 14.356 0.61 10/24/2005 2:21 14.4868 14.3496 0.31 10/24/2005 2:22 14.5976 14.3496 0.56 10/24/2005 2:22 14.3854 14.3539 0.07 10/24/2005 2:23 14.7592 14.3518 0.92 10/24/2005 2:23 14.4777 14.3518 0.28 10/24/2005 2:24 14.5007 14.3496 0.34 10/24/2005 2:24 14.6899 14.3496 0.77 10/24/2005 2:25 14.5746 14.3496 0.51 10/24/2005 2:25 14.5054 14.3474 0.36 10/24/2005 2:26 14.5746 14.3539 0.50 10/24/2005 2:26 14.6852 14.3518 0.75 10/24/2005 2:27 14.3347 14.3474 -0.03 10/24/2005 2:27 14.4592 14.3518 0.24 10/24/2005 2:28 14.5191 14.3518 0.38 10/24/2005 2:28 14.8144 14.3539 1.04 10/24/2005 2:29 14.5468 14.3539 0.43 10/24/2005 2:29 14.4453 14.3518 0.21 10/24/2005 2:30 14.4637 14.3496 0.26 10/24/2005 2:30 14.5883 14.3474 0.54 10/24/2005 2:31 14.5653 14.3474 0.49 10/24/2005 2:31 14.4546 14.3474 0.24 10/24/2005 2:32 14.4637 14.3474 0.26 10/24/2005 2:32 14.6577 14.3474 0.70 10/24/2005 2:33 14.3392 14.3454 -0.01 10/24/2005 2:33 14.6346 14.3432 0.66 10/24/2005 2:34 14.3808 14.3454 0.08 10/24/2005 2:34 14.5376 14.3432 0.44 10/24/2005 2:35 14.5376 14.3409 0.44 10/24/2005 2:35 14.6761 14.3431 0.75 10/24/2005 2:36 14.7084 14.3409 0.83 10/24/2005 2:36 14.5191 14.3387 0.41 10/24/2005 2:37 14.6253 14.3409 0.64 10/24/2005 2:37 14.6945 14.3367 0.81 10/24/2005 2:38 14.5468 14.3367 0.47 10/24/2005 2:38 14.4223 14.3367 0.19 10/24/2005 2:39 14.51 14.3387 0.39 10/24/2005 2:39 14.4823 14.3367 0.33 10/24/2005 2:40 14.3207 14.3367 -0.04 10/24/2005 2:40 14.7038 14.3367 0.83 10/24/2005 2:41 14.7084 14.3387 0.83 10/24/2005 2:41 14.3484 14.3367 0.03 10/24/2005 2:42 14.593 14.3345 0.58 10/24/2005 2:42 14.4407 14.3367 0.23 10/24/2005 2:43 14.593 14.3365 0.58 10/24/2005 2:43 14.3116 14.3344 -0.05 10/24/2005 2:44 14.4637 14.3344 0.29 10/24/2005 2:44 14.4315 14.3365 0.21 10/24/2005 2:45 14.4637 14.3344 0.29 10/24/2005 2:45 14.5746 14.3365 0.54 10/24/2005 2:46 14.8237 14.3344 1.10 10/24/2005 2:46 14.4684 14.3322 0.31 10/24/2005 2:47 14.5792 14.3344 0.55 10/24/2005 2:47 14.4914 14.3344 0.35 10/24/2005 2:48 14.7268 14.3302 0.89 10/24/2005 2:48 14.5976 14.3322 0.60 10/24/2005 2:49 14.4362 14.3322 0.23 10/24/2005 2:49 14.6761 14.3322 0.77 10/24/2005 2:50 14.5376 14.328 0.47 10/24/2005 2:50 14.593 14.328 0.60 10/24/2005 2:51 14.5238 14.328 0.44 10/24/2005 2:51 14.51 14.3258 0.41 10/24/2005 2:52 14.5561 14.3258 0.52 10/24/2005 2:52 14.6023 14.3258 0.62 10/24/2005 2:53 14.5331 14.3258 0.47 10/24/2005 2:53 14.6437 14.328 0.71 10/24/2005 2:54 14.8237 14.328 1.12 10/24/2005 2:54 14.4592 14.328 0.30 10/24/2005 2:55 14.8468 14.328 1.17 10/24/2005 2:55 14.7268 14.3258 0.90 10/24/2005 2:56 14.4453 14.3258 0.27 10/24/2005 2:56 14.45 14.3258 0.28 10/24/2005 2:57 14.8652 14.3258 1.21 10/24/2005 2:57 14.5191 14.328 0.43 10/24/2005 2:58 14.8884 14.328 1.26 10/24/2005 2:58 14.3946 14.3194 0.17 10/24/2005 2:59 14.6253 14.3258 0.67 10/24/2005 2:59 14.5561 14.3236 0.52 10/24/2005 3:00 14.367 14.3258 0.09 10/24/2005 3:00 14.4038 14.3238 0.18 10/24/2005 3:01 14.5699 14.3236 0.55 10/24/2005 3:01 14.3439 14.3238 0.05 10/24/2005 3:02 14.5792 14.326 0.57 10/24/2005 3:02 14.3393 14.3216 0.04 10/24/2005 3:03 14.3901 14.3196 0.16 10/24/2005 3:03 14.5238 14.3216 0.46 10/24/2005 3:04 14.5468 14.3216 0.51 10/24/2005 3:04 14.6162 14.3216 0.66 10/24/2005 3:05 14.8146 14.3196 1.11 10/24/2005 3:05 14.4916 14.3196 0.39 10/24/2005 3:06 14.4453 14.3196 0.28 10/24/2005 3:06 14.5191 14.3238 0.44 10/24/2005 3:07 14.4038 14.3196 0.19 10/24/2005 3:07 14.45 14.3216 0.29 10/24/2005 3:08 14.3761 14.3196 0.13 10/24/2005 3:08 14.33 14.3216 0.02 10/24/2005 3:09 14.3761 14.3196 0.13 10/24/2005 3:09 14.5284 14.3174 0.47 10/24/2005 3:10 14.653 14.3196 0.75 10/24/2005 3:10 14.7406 14.3174 0.95 10/24/2005 3:11 14.3023 14.3174 -0.03 10/24/2005 3:11 14.5608 14.3196 0.54 10/24/2005 3:12 14.6577 14.3152 0.77 10/24/2005 3:12 14.4315 14.3174 0.26 10/24/2005 3:13 14.4639 14.3174 0.33 10/24/2005 3:13 14.3901 14.3196 0.16 10/24/2005 3:14 14.3577 14.3196 0.09 10/24/2005 3:14 14.6623 14.3196 0.77 10/24/2005 3:15 14.5424 14.3174 0.51 10/24/2005 3:15 14.5976 14.3152 0.64 10/24/2005 3:16 14.3992 14.3174 0.18 10/24/2005 3:16 14.6437 14.3174 0.73 10/24/2005 3:17 14.7499 14.3174 0.97 10/24/2005 3:17 14.3854 14.3152 0.16 10/24/2005 3:18 14.6023 14.3152 0.65 10/24/2005 3:18 14.5976 14.3152 0.64 10/24/2005 3:19 14.4546 14.311 0.32 10/24/2005 3:19 14.3531 14.313 0.09 10/24/2005 3:20 14.473 14.3088 0.37 10/24/2005 3:20 14.3808 14.3088 0.16 10/24/2005 3:21 14.8929 14.3067 1.32 10/24/2005 3:21 14.4639 14.311 0.34 10/24/2005 3:22 14.6253 14.311 0.71 10/24/2005 3:22 14.5424 14.3088 0.53 10/24/2005 3:23 14.4916 14.3088 0.41 10/24/2005 3:23 14.6253 14.3045 0.72 10/24/2005 3:24 14.5746 14.3067 0.60 10/24/2005 3:24 14.7914 14.3088 1.09 10/24/2005 3:25 14.69 14.3067 0.86 10/24/2005 3:25 14.7453 14.309 0.98 10/24/2005 3:26 14.5608 14.3026 0.58 10/24/2005 3:26 14.6392 14.3068 0.75 10/24/2005 3:27 14.5515 14.3046 0.56 10/24/2005 3:27 14.593 14.3046 0.65 10/24/2005 3:28 14.6023 14.3068 0.66 10/24/2005 3:28 14.8929 14.3046 1.32 10/24/2005 3:29 14.6945 14.3068 0.87 10/24/2005 3:29 14.7545 14.3026 1.02 10/24/2005 3:30 14.5515 14.3046 0.56 10/24/2005 3:30 14.4362 14.3046 0.30 10/24/2005 3:31 14.5238 14.3046 0.49 10/24/2005 3:31 14.5284 14.3046 0.50 10/24/2005 3:32 14.4777 14.3026 0.39 10/24/2005 3:32 14.6162 14.3026 0.71 10/24/2005 3:33 14.3531 14.2983 0.12 10/24/2005 3:33 14.5191 14.2983 0.50 10/24/2005 3:34 14.6069 14.294 0.70 10/24/2005 3:34 14.7683 14.294 1.07 10/24/2005 3:35 14.5561 14.2919 0.59 10/24/2005 3:35 14.7315 14.2919 0.99 10/24/2005 3:36 14.4362 14.2919 0.32 10/24/2005 3:36 14.5699 14.2897 0.63 10/24/2005 3:37 14.3854 14.2919 0.21 10/24/2005 3:37 14.4085 14.2961 0.25 10/24/2005 3:38 14.6207 14.294 0.74 10/24/2005 3:38 14.9068 14.294 1.38 10/24/2005 3:39 14.4315 14.2919 0.31 10/24/2005 3:39 14.7038 14.2897 0.93 10/24/2005 3:40 14.2885 14.2875 0.00 10/24/2005 3:40 14.5054 14.2897 0.49 10/24/2005 3:41 14.4224 14.2897 0.30 10/24/2005 3:41 14.367 14.2875 0.18 10/24/2005 3:42 14.4962 14.2875 0.47 10/24/2005 3:42 14.4085 14.2897 0.27 10/24/2005 3:43 14.3347 14.2811 0.12 10/24/2005 3:43 14.4777 14.2855 0.43 10/24/2005 3:44 14.3577 14.2875 0.16 10/24/2005 3:44 14.4131 14.2875 0.28 10/24/2005 3:45 14.7038 14.2875 0.94 10/24/2005 3:45 14.4178 14.2875 0.29 10/24/2005 3:46 14.2932 14.2897 0.01 10/24/2005 3:46 14.4269 14.2875 0.31 10/24/2005 3:47 14.3209 14.2875 0.08 10/24/2005 3:47 14.4501 14.2833 0.38 10/24/2005 3:48 14.4823 14.2855 0.44 10/24/2005 3:48 14.5007 14.2897 0.47 10/24/2005 3:49 14.5054 14.2875 0.49 10/24/2005 3:49 14.7222 14.2961 0.96 10/24/2005 3:50 14.6069 14.2961 0.70 10/24/2005 3:50 14.3716 14.2983 0.16 10/24/2005 3:51 14.3716 14.2961 0.17 10/24/2005 3:51 14.3763 14.294 0.19 10/24/2005 3:52 14.6392 14.2919 0.78 10/24/2005 3:52 14.4178 14.2919 0.28 10/24/2005 3:53 14.6346 14.294 0.77 10/24/2005 3:53 14.7545 14.2961 1.03 10/24/2005 3:54 14.6761 14.2961 0.86 10/24/2005 3:54 14.4269 14.2961 0.29 10/24/2005 3:55 14.7499 14.2961 1.02 10/24/2005 3:55 14.8884 14.294 1.34 10/24/2005 3:56 14.5976 14.2961 0.68 10/24/2005 3:56 14.6069 14.294 0.70 10/24/2005 3:57 14.4269 14.2983 0.29 10/24/2005 3:57 14.3207 14.2983 0.05 10/24/2005 3:58 14.4362 14.2961 0.32 10/24/2005 3:58 14.3946 14.2961 0.22 10/24/2005 3:59 14.5699 14.2961 0.62 10/24/2005 3:59 14.4178 14.294 0.28 10/24/2005 4:00 14.5147 14.2961 0.49 10/24/2005 4:00 14.3992 14.2919 0.24 10/24/2005 4:01 14.5377 14.2961 0.54 10/24/2005 4:01 14.6069 14.2919 0.71 10/24/2005 4:02 14.5746 14.2919 0.64 10/24/2005 4:02 14.6668 14.2961 0.83 10/24/2005 4:03 14.6945 14.2919 0.91 10/24/2005 4:03 14.5191 14.294 0.51 10/24/2005 4:04 14.9022 14.294 1.37 10/24/2005 4:04 14.4315 14.2917 0.31 10/24/2005 4:05 14.4916 14.2917 0.45 10/24/2005 4:05 14.5054 14.2939 0.48 10/24/2005 4:06 14.4131 14.2917 0.27 10/24/2005 4:06 14.4546 14.2896 0.37 10/24/2005 4:07 14.5885 14.2939 0.66 10/24/2005 4:07 14.3993 14.2917 0.24 10/24/2005 4:08 14.3947 14.2939 0.23 10/24/2005 4:08 14.5147 14.2896 0.51 10/24/2005 4:09 14.5515 14.2917 0.58 10/24/2005 4:09 14.307 14.2939 0.03 10/24/2005 4:10 14.5147 14.2917 0.50 10/24/2005 4:10 14.4131 14.2939 0.27 10/24/2005 4:11 14.4315 14.2917 0.31 10/24/2005 4:11 14.3901 14.2874 0.23 10/24/2005 4:12 14.307 14.2896 0.04 10/24/2005 4:12 14.2562 14.2896 -0.08 10/24/2005 4:13 14.3393 14.2917 0.11 10/24/2005 4:13 14.3854 14.2896 0.22 10/24/2005 4:14 14.2655 14.2896 -0.05 10/24/2005 4:14 14.5054 14.2896 0.49 10/24/2005 4:15 14.4085 14.2874 0.27 10/24/2005 4:15 14.3716 14.2896 0.18 10/24/2005 4:16 14.3486 14.2896 0.13 10/24/2005 4:16 14.2701 14.2874 -0.04 10/24/2005 4:17 14.3255 14.2874 0.09 10/24/2005 4:17 14.3347 14.2896 0.10 10/24/2005 4:18 14.2701 14.2853 -0.03 10/24/2005 4:18 14.3901 14.2874 0.23 10/24/2005 4:19 14.4315 14.2896 0.32 10/24/2005 4:19 14.2608 14.2874 -0.06 10/24/2005 4:20 14.367 14.2874 0.18 10/24/2005 4:20 14.2655 14.2832 -0.04 10/24/2005 4:21 14.4916 14.2874 0.46 10/24/2005 4:21 14.367 14.2874 0.18 10/24/2005 4:22 14.3624 14.2832 0.18 10/24/2005 4:22 14.2517 14.2832 -0.07 10/24/2005 4:23 14.4869 14.2853 0.45 10/24/2005 4:23 14.5007 14.2853 0.48 10/24/2005 4:24 14.2608 14.2853 -0.06 10/24/2005 4:24 14.2655 14.2853 -0.04 10/24/2005 4:25 14.3577 14.2832 0.17 10/24/2005 4:25 14.2655 14.2832 -0.04 10/24/2005 4:26 14.4777 14.2832 0.44 10/24/2005 4:26 14.3808 14.2874 0.21 10/24/2005 4:27 14.3993 14.281 0.27 10/24/2005 4:27 14.3025 14.281 0.05 10/24/2005 4:28 14.5331 14.2788 0.57 10/24/2005 4:28 14.3947 14.2788 0.26 10/24/2005 4:29 14.3393 14.2788 0.14 10/24/2005 4:29 14.2424 14.2788 -0.08 10/24/2005 4:30 14.2655 14.2768 -0.03 10/24/2005 4:30 14.4869 14.2768 0.47 10/24/2005 4:31 14.2517 14.2788 -0.06 10/24/2005 4:31 14.2562 14.2768 -0.05 10/24/2005 4:32 14.2424 14.2788 -0.08 10/24/2005 4:32 14.33 14.2768 0.12 10/24/2005 4:33 14.2517 14.2788 -0.06 10/24/2005 4:33 14.2932 14.2788 0.03 10/24/2005 4:34 14.2608 14.2788 -0.04 10/24/2005 4:34 14.4732 14.2768 0.44 10/24/2005 4:35 14.2517 14.2788 -0.06 10/24/2005 4:35 14.2608 14.2746 -0.03 10/24/2005 4:36 14.4224 14.2724 0.34 10/24/2005 4:36 14.2424 14.2724 -0.07 10/24/2005 4:37 14.3486 14.2724 0.17 10/24/2005 4:37 14.2932 14.2724 0.05 10/24/2005 4:38 14.2608 14.2703 -0.02 10/24/2005 4:38 14.2517 14.2724 -0.05 10/24/2005 4:39 14.3486 14.2746 0.17 10/24/2005 4:39 14.2885 14.2724 0.04 10/24/2005 4:40 14.2608 14.2746 -0.03 10/24/2005 4:40 14.3486 14.2768 0.16 10/24/2005 4:41 14.3577 14.2746 0.19 10/24/2005 4:41 14.2517 14.2788 -0.06 10/24/2005 4:42 14.2562 14.2746 -0.04 10/24/2005 4:42 14.2424 14.2746 -0.07 10/24/2005 4:43 14.3439 14.2724 0.16 10/24/2005 4:43 14.2517 14.2746 -0.05 10/24/2005 4:44 14.3393 14.2724 0.15 10/24/2005 4:44 14.4685 14.2746 0.44 10/24/2005 4:45 14.2562 14.2724 -0.04 10/24/2005 4:45 14.2562 14.2746 -0.04 10/24/2005 4:46 14.2748 14.2724 0.01 10/24/2005 4:46 14.2517 14.2746 -0.05 10/24/2005 4:47 14.2932 14.2703 0.05 10/24/2005 4:47 14.2517 14.2746 -0.05 10/24/2005 4:48 14.2885 14.2746 0.03 10/24/2005 4:48 14.3209 14.2746 0.10 10/24/2005 4:49 14.3439 14.2746 0.16 10/24/2005 4:49 14.2562 14.2724 -0.04 10/24/2005 4:50 14.2517 14.2768 -0.06 10/24/2005 4:50 14.2793 14.2768 0.01 10/24/2005 4:51 14.3209 14.2768 0.10 10/24/2005 4:51 14.2608 14.2768 -0.04 10/24/2005 4:52 14.2471 14.2746 -0.06 10/24/2005 4:52 14.2471 14.2724 -0.06 10/24/2005 4:53 14.2562 14.2768 -0.05 10/24/2005 4:53 14.2517 14.2746 -0.05 10/24/2005 4:54 14.2517 14.2746 -0.05 10/24/2005 4:54 14.2562 14.2768 -0.05 10/24/2005 4:55 14.2793 14.2768 0.01 10/24/2005 4:55 14.2978 14.2748 0.05 10/24/2005 4:56 14.2471 14.2768 -0.07 10/24/2005 4:56 14.2471 14.2769 -0.07 10/24/2005 4:57 14.2563 14.2769 -0.05 10/24/2005 4:57 14.2748 14.2748 0.00 10/24/2005 4:58 14.2471 14.2748 -0.06 10/24/2005 4:58 14.2517 14.279 -0.06 10/24/2005 4:59 14.2517 14.279 -0.06 10/24/2005 4:59 14.2378 14.2726 -0.08 10/24/2005 5:00 14.2517 14.2748 -0.05 10/24/2005 5:00 14.2424 14.2769 -0.08 10/24/2005 5:01 14.2471 14.279 -0.07 10/24/2005 5:01 14.2424 14.2769 -0.08 10/24/2005 5:02 14.2517 14.2726 -0.05 10/24/2005 5:02 14.2748 14.2748 0.00 10/24/2005 5:03 14.2563 14.279 -0.05 10/24/2005 5:03 14.2424 14.2769 -0.08 10/24/2005 5:04 14.2471 14.2748 -0.06 10/24/2005 5:04 14.2608 14.2769 -0.04 10/24/2005 5:05 14.2424 14.2769 -0.08 10/24/2005 5:05 14.2608 14.279 -0.04 10/24/2005 5:06 14.2839 14.2769 0.02 10/24/2005 5:06 14.3116 14.2769 0.08 10/24/2005 5:07 14.2748 14.2748 0.00 10/24/2005 5:07 14.2562 14.2748 -0.04 10/24/2005 5:08 14.2839 14.2769 0.02 10/24/2005 5:08 14.2608 14.2769 -0.04 10/24/2005 5:09 14.3531 14.2769 0.17 10/24/2005 5:09 14.2562 14.2769 -0.05 10/24/2005 5:10 14.2424 14.2769 -0.08 10/24/2005 5:10 14.2517 14.2748 -0.05 10/24/2005 5:11 14.2517 14.2726 -0.05 10/24/2005 5:11 14.2562 14.2704 -0.03 10/24/2005 5:12 14.2562 14.2704 -0.03 10/24/2005 5:12 14.2608 14.2684 -0.02 10/24/2005 5:13 14.2471 14.2704 -0.05 10/24/2005 5:13 14.2748 14.2726 0.00 10/24/2005 5:14 14.2562 14.2704 -0.03 10/24/2005 5:14 14.2517 14.2684 -0.04 10/24/2005 5:15 14.2471 14.2704 -0.05 10/24/2005 5:15 14.2563 14.2684 -0.03 10/24/2005 5:16 14.2563 14.2684 -0.03 10/24/2005 5:16 14.2655 14.2684 -0.01 10/24/2005 5:17 14.2471 14.2684 -0.05 10/24/2005 5:17 14.2563 14.2706 -0.03 10/24/2005 5:18 14.2424 14.2684 -0.06 10/24/2005 5:18 14.2563 14.2684 -0.03 10/24/2005 5:19 14.2563 14.2663 -0.02 10/24/2005 5:19 14.2701 14.2663 0.01 10/24/2005 5:20 14.2424 14.2643 -0.05 10/24/2005 5:20 14.2517 14.2663 -0.03 10/24/2005 5:21 14.2563 14.2621 -0.01 10/24/2005 5:21 14.2517 14.2663 -0.03 10/24/2005 5:22 14.2471 14.2685 -0.05 10/24/2005 5:22 14.2655 14.2663 0.00 10/24/2005 5:23 14.2471 14.2623 -0.03 10/24/2005 5:23 14.2608 14.2623 0.00 10/24/2005 5:24 14.2286 14.2665 -0.09 10/24/2005 5:24 14.2562 14.2643 -0.02 10/24/2005 5:25 14.2517 14.2643 -0.03 10/24/2005 5:25 14.2286 14.2666 -0.09 10/24/2005 5:26 14.3116 14.2666 0.10 10/24/2005 5:26 14.2517 14.2624 -0.02 10/24/2005 5:27 14.2517 14.2645 -0.03 10/24/2005 5:27 14.2517 14.2645 -0.03 10/24/2005 5:28 14.2517 14.2581 -0.01 10/24/2005 5:28 14.2563 14.2604 -0.01 10/24/2005 5:29 14.2563 14.2624 -0.01 10/24/2005 5:29 14.2563 14.2646 -0.02 10/24/2005 5:30 14.2608 14.2668 -0.01 10/24/2005 5:30 14.284 14.2711 0.03 10/24/2005 5:31 14.2885 14.2648 0.05 10/24/2005 5:31 14.2563 14.269 -0.03 10/24/2005 5:32 14.2655 14.2671 0.00 10/24/2005 5:32 14.2563 14.2691 -0.03 10/24/2005 5:33 14.2563 14.2691 -0.03 10/24/2005 5:33 14.2517 14.2714 -0.04 10/24/2005 5:34 14.2748 14.2692 0.01 10/24/2005 5:34 14.2656 14.2714 -0.01 10/24/2005 5:35 14.2656 14.2672 0.00 10/24/2005 5:35 14.2656 14.263 0.01 10/24/2005 5:36 14.261 14.265 -0.01 10/24/2005 5:36 14.2563 14.2652 -0.02 10/24/2005 5:37 14.2426 14.2674 -0.06 10/24/2005 5:37 14.2471 14.2653 -0.04 10/24/2005 5:38 14.2471 14.2675 -0.05 10/24/2005 5:38 14.2563 14.2677 -0.03 10/24/2005 5:39 14.261 14.2697 -0.02 10/24/2005 5:39 14.2517 14.2697 -0.04 10/24/2005 5:40 14.2748 14.272 0.01 10/24/2005 5:40 14.261 14.2698 -0.02 10/24/2005 5:41 14.2563 14.2721 -0.04 10/24/2005 5:41 14.3117 14.2721 0.09 10/24/2005 5:42 14.261 14.2678 -0.02 10/24/2005 5:42 14.2426 14.2679 -0.06 10/24/2005 5:43 14.2565 14.2658 -0.02 10/24/2005 5:43 14.2518 14.2658 -0.03 10/24/2005 5:44 14.2565 14.2681 -0.03 10/24/2005 5:44 14.2656 14.2659 0.00 10/24/2005 5:45 14.2518 14.2617 -0.02 10/24/2005 5:45 14.2565 14.2617 -0.01 10/24/2005 5:46 14.2795 14.2661 0.03 10/24/2005 5:46 14.2565 14.2682 -0.03 10/24/2005 5:47 14.2518 14.2682 -0.04 10/24/2005 5:47 14.2565 14.2726 -0.04 10/24/2005 5:48 14.2611 14.2704 -0.02 10/24/2005 5:48 14.2565 14.2706 -0.03 10/24/2005 5:49 14.2611 14.2706 -0.02 10/24/2005 5:49 14.2611 14.2684 -0.02 10/24/2005 5:50 14.2658 14.2706 -0.01 10/24/2005 5:50 14.2566 14.2707 -0.03 10/24/2005 5:51 14.2704 14.2729 -0.01 10/24/2005 5:51 14.2566 14.2707 -0.03 10/24/2005 5:52 14.2566 14.2749 -0.04 10/24/2005 5:52 14.2473 14.2687 -0.05 10/24/2005 5:53 14.2659 14.2708 -0.01 10/24/2005 5:53 14.2566 14.2708 -0.03 10/24/2005 5:54 14.2475 14.2708 -0.05 10/24/2005 5:54 14.2568 14.2687 -0.03 10/24/2005 5:55 14.2521 14.2687 -0.04 10/24/2005 5:55 14.2475 14.2666 -0.04 10/24/2005 5:56 14.2614 14.2688 -0.02 10/24/2005 5:56 14.2614 14.2666 -0.01 10/24/2005 5:57 14.2568 14.2708 -0.03 10/24/2005 5:57 14.2569 14.273 -0.04 10/24/2005 5:58 14.2707 14.273 -0.01 10/24/2005 5:58 14.2523 14.2646 -0.03 10/24/2005 5:59 14.2661 14.2732 -0.02 10/24/2005 5:59 14.2661 14.271 -0.01 10/24/2005 6:00 14.2661 14.271 -0.01 10/24/2005 6:00 14.2891 14.271 0.04 10/24/2005 6:01 14.2661 14.2753 -0.02 10/24/2005 6:01 14.2568 14.2733 -0.04 10/24/2005 6:02 14.2661 14.2711 -0.01 10/24/2005 6:02 14.2614 14.2755 -0.03 10/24/2005 6:03 14.2568 14.2755 -0.04 10/24/2005 6:03 14.2707 14.269 0.00 10/24/2005 6:04 14.2569 14.269 -0.03 10/24/2005 6:04 14.2661 14.2713 -0.01 10/24/2005 6:05 14.2616 14.2691 -0.02 10/24/2005 6:05 14.2569 14.2735 -0.04 10/24/2005 6:06 14.2569 14.2669 -0.02 10/24/2005 6:06 14.2662 14.2713 -0.01 10/24/2005 6:07 14.2662 14.2713 -0.01 10/24/2005 6:07 14.2616 14.2735 -0.03 10/24/2005 6:08 14.2662 14.2714 -0.01 10/24/2005 6:08 14.2617 14.2671 -0.01 10/24/2005 6:09 14.2524 14.2649 -0.03 10/24/2005 6:09 14.2617 14.2649 -0.01 10/24/2005 6:10 14.2571 14.2671 -0.02 10/24/2005 6:10 14.2617 14.2694 -0.02 10/24/2005 6:11 14.2526 14.2694 -0.04 10/24/2005 6:11 14.2619 14.2694 -0.02 10/24/2005 6:12 14.2572 14.2694 -0.03 10/24/2005 6:12 14.2619 14.2716 -0.02 10/24/2005 6:13 14.2341 14.2716 -0.08 10/24/2005 6:13 14.2204 14.2736 -0.12 10/24/2005 6:14 14.2619 14.2736 -0.03 10/24/2005 6:14 14.2665 14.2758 -0.02 10/24/2005 6:15 14.2619 14.2716 -0.02 10/24/2005 6:15 14.2711 14.2695 0.00 10/24/2005 6:16 14.2711 14.2737 -0.01 10/24/2005 6:16 14.2619 14.2674 -0.01 10/24/2005 6:17 14.2572 14.2716 -0.03 10/24/2005 6:17 14.2619 14.2716 -0.02 10/24/2005 6:18 14.2619 14.2695 -0.02 10/24/2005 6:18 14.2527 14.2737 -0.05 10/24/2005 6:19 14.2665 14.2695 -0.01 10/24/2005 6:19 14.2665 14.2717 -0.01 10/24/2005 6:20 14.2527 14.2761 -0.05 10/24/2005 6:20 14.2619 14.2761 -0.03 10/24/2005 6:21 14.2711 14.2739 -0.01 10/24/2005 6:21 14.2665 14.2717 -0.01 10/24/2005 6:22 14.2711 14.2739 -0.01 10/24/2005 6:22 14.262 14.2761 -0.03 10/24/2005 6:23 14.2711 14.2781 -0.02 10/24/2005 6:23 14.2665 14.2761 -0.02 10/24/2005 6:24 14.2665 14.2781 -0.03 10/24/2005 6:24 14.2758 14.2824 -0.01 10/24/2005 6:25 14.2804 14.2824 0.00 10/24/2005 6:25 14.2758 14.2781 -0.01 10/24/2005 6:26 14.2758 14.2824 -0.01 10/24/2005 6:26 14.2711 14.2803 -0.02 10/24/2005 6:27 14.2713 14.2803 -0.02 10/24/2005 6:27 14.262 14.2803 -0.04 10/24/2005 6:28 14.2759 14.2824 -0.01 10/24/2005 6:28 14.2713 14.2824 -0.02 10/24/2005 6:29 14.2713 14.2803 -0.02 10/24/2005 6:29 14.2713 14.2803 -0.02 10/24/2005 6:30 14.2714 14.2761 -0.01 10/24/2005 6:30 14.2714 14.2803 -0.02 10/24/2005 6:31 14.2668 14.2803 -0.03 10/24/2005 6:31 14.2714 14.2781 -0.02 10/24/2005 6:32 14.2714 14.2761 -0.01 10/24/2005 6:32 14.2714 14.2803 -0.02 10/24/2005 6:33 14.2668 14.2781 -0.03 10/24/2005 6:33 14.2714 14.2824 -0.02 10/24/2005 6:34 14.2714 14.2803 -0.02 10/24/2005 6:34 14.2761 14.2824 -0.01 10/24/2005 6:35 14.2807 14.2846 -0.01 10/24/2005 6:35 14.2716 14.2824 -0.02 10/24/2005 6:36 14.2762 14.2824 -0.01 10/24/2005 6:36 14.2809 14.2867 -0.01 10/24/2005 6:37 14.2762 14.2826 -0.01 10/24/2005 6:37 14.2762 14.2804 -0.01 10/24/2005 6:38 14.2762 14.2782 0.00 10/24/2005 6:38 14.2762 14.2846 -0.02 10/24/2005 6:39 14.2809 14.2826 0.00 10/24/2005 6:39 14.2762 14.2846 -0.02 10/24/2005 6:40 14.2762 14.2804 -0.01 10/24/2005 6:40 14.2762 14.2826 -0.01 10/24/2005 6:41 14.2624 14.2846 -0.05 10/24/2005 6:41 14.2762 14.2782 0.00 10/24/2005 6:42 14.2716 14.2869 -0.03 10/24/2005 6:42 14.2762 14.2911 -0.03 10/24/2005 6:43 14.2809 14.2826 0.00 10/24/2005 6:43 14.2624 14.2869 -0.06 10/24/2005 6:44 14.2809 14.2891 -0.02 10/24/2005 6:44 14.2855 14.2891 -0.01 10/24/2005 6:45 14.2855 14.2891 -0.01 10/24/2005 6:45 14.2762 14.2891 -0.03 10/24/2005 6:46 14.2809 14.2891 -0.02 10/24/2005 6:46 14.2809 14.2869 -0.01 10/24/2005 6:47 14.2762 14.2891 -0.03 10/24/2005 6:47 14.2855 14.2955 -0.02 10/24/2005 6:48 14.2809 14.2956 -0.03 10/24/2005 6:48 14.281 14.2891 -0.02 10/24/2005 6:49 14.281 14.2891 -0.02 10/24/2005 6:49 14.2764 14.2999 -0.05 10/24/2005 6:50 14.2764 14.2935 -0.04 10/24/2005 6:50 14.2856 14.2977 -0.03 10/24/2005 6:51 14.2901 14.2977 -0.02 10/24/2005 6:51 14.2856 14.2999 -0.03 10/24/2005 6:52 14.2856 14.2935 -0.02 10/24/2005 6:52 14.2856 14.2977 -0.03 10/24/2005 6:53 14.2903 14.2977 -0.02 10/24/2005 6:53 14.2856 14.2978 -0.03 10/24/2005 6:54 14.2903 14.2978 -0.02 10/24/2005 6:54 14.2903 14.3022 -0.03 10/24/2005 6:55 14.2856 14.2978 -0.03 10/24/2005 6:55 14.2903 14.3022 -0.03 10/24/2005 6:56 14.2903 14.3 -0.02 10/24/2005 6:56 14.2903 14.3 -0.02 10/24/2005 6:57 14.2903 14.3 -0.02 10/24/2005 6:57 14.2856 14.3042 -0.04 10/24/2005 6:58 14.2903 14.3042 -0.03 10/24/2005 6:58 14.2949 14.3064 -0.03 10/24/2005 6:59 14.2949 14.3022 -0.02 10/24/2005 6:59 14.2856 14.3022 -0.04 10/24/2005 7:00 14.2903 14.2958 -0.01 10/24/2005 7:00 14.2856 14.3022 -0.04 10/24/2005 7:01 14.2903 14.3065 -0.04 10/24/2005 7:01 14.2811 14.3022 -0.05 10/24/2005 7:02 14.2949 14.3022 -0.02 10/24/2005 7:02 14.2856 14.3022 -0.04 10/24/2005 7:03 14.2903 14.3001 -0.02 10/24/2005 7:03 14.2904 14.3022 -0.03 10/24/2005 7:04 14.2949 14.3043 -0.02 10/24/2005 7:04 14.2949 14.3043 -0.02 10/24/2005 7:05 14.2949 14.3043 -0.02 10/24/2005 7:05 14.2996 14.3043 -0.01 10/24/2005 7:06 14.2951 14.3065 -0.03 10/24/2005 7:06 14.2951 14.3043 -0.02 10/24/2005 7:07 14.2996 14.3087 -0.02 10/24/2005 7:07 14.2996 14.3065 -0.02 10/24/2005 7:08 14.2997 14.3067 -0.02 10/24/2005 7:08 14.2997 14.3045 -0.01 10/24/2005 7:09 14.2997 14.3088 -0.02 10/24/2005 7:09 14.2951 14.3067 -0.03 10/24/2005 7:10 14.2997 14.3109 -0.03 10/24/2005 7:10 14.3042 14.3109 -0.02 10/24/2005 7:11 14.2997 14.3109 -0.03 10/24/2005 7:11 14.2951 14.313 -0.04 10/24/2005 7:12 14.2951 14.3067 -0.03 10/24/2005 7:12 14.2997 14.3088 -0.02 10/24/2005 7:13 14.2997 14.313 -0.03 10/24/2005 7:13 14.2997 14.313 -0.03 10/24/2005 7:14 14.3043 14.3109 -0.01 10/24/2005 7:14 14.3043 14.3109 -0.01 10/24/2005 7:15 14.2997 14.3109 -0.03 10/24/2005 7:15 14.2951 14.3109 -0.04 10/24/2005 7:16 14.2997 14.3152 -0.03 10/24/2005 7:16 14.309 14.3088 0.00 10/24/2005 7:17 14.3043 14.3132 -0.02 10/24/2005 7:17 14.3043 14.3132 -0.02 10/24/2005 7:18 14.3043 14.3132 -0.02 10/24/2005 7:18 14.309 14.3174 -0.02 10/24/2005 7:19 14.309 14.3174 -0.02 10/24/2005 7:19 14.309 14.3174 -0.02 10/24/2005 7:20 14.3043 14.3154 -0.02 10/24/2005 7:20 14.3043 14.3196 -0.03 10/24/2005 7:21 14.309 14.3132 -0.01 10/24/2005 7:21 14.3135 14.3174 -0.01 10/24/2005 7:22 14.309 14.3174 -0.02 10/24/2005 7:22 14.309 14.3196 -0.02 10/24/2005 7:23 14.309 14.3174 -0.02 10/24/2005 7:23 14.309 14.3174 -0.02 10/24/2005 7:24 14.309 14.3154 -0.01 10/24/2005 7:24 14.309 14.3174 -0.02 10/24/2005 7:25 14.309 14.3132 -0.01 10/24/2005 7:25 14.309 14.3196 -0.02 10/24/2005 7:26 14.309 14.3174 -0.02 10/24/2005 7:26 14.309 14.3174 -0.02 10/24/2005 7:27 14.3136 14.3174 -0.01 10/24/2005 7:27 14.3136 14.3174 -0.01 10/24/2005 7:28 14.309 14.3154 -0.01 10/24/2005 7:28 14.3136 14.3154 0.00 10/24/2005 7:29 14.309 14.3196 -0.02 10/24/2005 7:29 14.3136 14.3238 -0.02 10/24/2005 7:30 14.3136 14.3197 -0.01 10/24/2005 7:30 14.3136 14.3154 0.00 10/24/2005 7:31 14.3136 14.3261 -0.03 10/24/2005 7:31 14.3136 14.3239 -0.02 10/24/2005 7:32 14.3136 14.3261 -0.03 10/24/2005 7:32 14.309 14.3261 -0.04 10/24/2005 7:33 14.309 14.3261 -0.04 10/24/2005 7:33 14.3183 14.3239 -0.01 10/24/2005 7:34 14.3183 14.3239 -0.01 10/24/2005 7:34 14.3136 14.3239 -0.02 10/24/2005 7:35 14.3183 14.3261 -0.02 10/24/2005 7:35 14.3228 14.3261 -0.01 10/24/2005 7:36 14.3228 14.3283 -0.01 10/24/2005 7:36 14.3228 14.3239 0.00 10/24/2005 7:37 14.3181 14.3283 -0.02 10/24/2005 7:37 14.3228 14.3261 -0.01 10/24/2005 7:38 14.3181 14.3283 -0.02 10/24/2005 7:38 14.3228 14.3261 -0.01 10/24/2005 7:39 14.3228 14.3283 -0.01 10/24/2005 7:39 14.3228 14.3305 -0.02 10/24/2005 7:40 14.3181 14.3305 -0.03 10/24/2005 7:40 14.3228 14.3325 -0.02 10/24/2005 7:41 14.3228 14.3303 -0.02 10/24/2005 7:41 14.3136 14.3325 -0.04 10/24/2005 7:42 14.3228 14.3305 -0.02 10/24/2005 7:42 14.3228 14.3325 -0.02 10/24/2005 7:43 14.3228 14.3347 -0.03 10/24/2005 7:43 14.3228 14.3305 -0.02 10/24/2005 7:44 14.3183 14.3368 -0.04 10/24/2005 7:44 14.3183 14.3347 -0.04 10/24/2005 7:45 14.3274 14.3347 -0.02 10/24/2005 7:45 14.3229 14.3389 -0.04 10/24/2005 7:46 14.3274 14.3368 -0.02 10/24/2005 7:46 14.3274 14.3368 -0.02 10/24/2005 7:47 14.3276 14.3389 -0.03 10/24/2005 7:47 14.3183 14.3389 -0.05 10/24/2005 7:48 14.3229 14.337 -0.03 10/24/2005 7:48 14.3229 14.339 -0.04 10/24/2005 7:49 14.3229 14.3305 -0.02 10/24/2005 7:49 14.3229 14.339 -0.04 10/24/2005 7:50 14.3276 14.339 -0.03 10/24/2005 7:50 14.3276 14.339 -0.03 10/24/2005 7:51 14.3276 14.3412 -0.03 10/24/2005 7:51 14.3322 14.3413 -0.02 10/24/2005 7:52 14.3368 14.3435 -0.02 10/24/2005 7:52 14.3368 14.3435 -0.02 10/24/2005 7:53 14.3322 14.3455 -0.03 10/24/2005 7:53 14.3368 14.3455 -0.02 10/24/2005 7:54 14.3322 14.3455 -0.03 10/24/2005 7:54 14.3322 14.3435 -0.03 10/24/2005 7:55 14.3322 14.3457 -0.03 10/24/2005 7:55 14.3415 14.3457 -0.01 10/24/2005 7:56 14.3415 14.3457 -0.01 10/24/2005 7:56 14.3415 14.3457 -0.01 10/24/2005 7:57 14.3368 14.3479 -0.02 10/24/2005 7:57 14.3415 14.3479 -0.01 10/24/2005 7:58 14.3415 14.3479 -0.01 10/24/2005 7:58 14.3368 14.3435 -0.02 10/24/2005 7:59 14.3415 14.348 -0.01 10/24/2005 7:59 14.3368 14.3522 -0.03 10/24/2005 8:00 14.3415 14.3522 -0.02 10/24/2005 8:00 14.3368 14.3522 -0.03 10/24/2005 8:01 14.3415 14.3522 -0.02 10/24/2005 8:01 14.3368 14.35 -0.03 10/24/2005 8:02 14.3461 14.3522 -0.01 10/24/2005 8:02 14.3415 14.3544 -0.03 10/24/2005 8:03 14.337 14.3502 -0.03 10/24/2005 8:03 14.3415 14.3524 -0.02 10/24/2005 8:04 14.3415 14.3524 -0.02 10/24/2005 8:04 14.3461 14.3502 -0.01 10/24/2005 8:05 14.3416 14.3524 -0.02 10/24/2005 8:05 14.337 14.3525 -0.03 10/24/2005 8:06 14.3416 14.3503 -0.02 10/24/2005 8:06 14.3416 14.3545 -0.03 10/24/2005 8:07 14.3416 14.3525 -0.02 10/24/2005 8:07 14.3463 14.3503 -0.01 10/24/2005 8:08 14.3416 14.3525 -0.02 10/24/2005 8:08 14.3416 14.3547 -0.03 10/24/2005 8:09 14.3416 14.359 -0.04 10/24/2005 8:09 14.3463 14.3569 -0.02 10/24/2005 8:10 14.3463 14.3569 -0.02 10/24/2005 8:10 14.3416 14.359 -0.04 10/24/2005 8:11 14.3416 14.357 -0.03 10/24/2005 8:11 14.3463 14.359 -0.03 10/24/2005 8:12 14.3463 14.357 -0.02 10/24/2005 8:12 14.3463 14.359 -0.03 10/24/2005 8:13 14.3416 14.359 -0.04 10/24/2005 8:13 14.3463 14.359 -0.03 10/24/2005 8:14 14.3463 14.3592 -0.03 10/24/2005 8:14 14.337 14.357 -0.05 10/24/2005 8:15 14.3416 14.357 -0.03 10/24/2005 8:15 14.3463 14.3592 -0.03 10/24/2005 8:16 14.3416 14.357 -0.03 10/24/2005 8:16 14.3509 14.3613 -0.02 10/24/2005 8:17 14.3463 14.3615 -0.03 10/24/2005 8:17 14.3509 14.3615 -0.02 10/24/2005 8:18 14.3509 14.3635 -0.03 10/24/2005 8:18 14.3509 14.3635 -0.03 10/24/2005 8:19 14.3463 14.3615 -0.03 10/24/2005 8:19 14.3509 14.3635 -0.03 10/24/2005 8:20 14.3509 14.3615 -0.02 10/24/2005 8:20 14.3509 14.3658 -0.03 10/24/2005 8:21 14.3509 14.368 -0.04 10/24/2005 8:21 14.3602 14.3658 -0.01 10/24/2005 8:22 14.3555 14.368 -0.03 10/24/2005 8:22 14.3509 14.3637 -0.03 10/24/2005 8:23 14.3509 14.3658 -0.03 10/24/2005 8:23 14.3602 14.3637 -0.01 10/24/2005 8:24 14.3555 14.368 -0.03 10/24/2005 8:24 14.3602 14.3682 -0.02 10/24/2005 8:25 14.3602 14.366 -0.01 10/24/2005 8:25 14.3647 14.3682 -0.01 10/24/2005 8:26 14.3602 14.3724 -0.03 10/24/2005 8:26 14.3602 14.3682 -0.02 10/24/2005 8:27 14.3602 14.3682 -0.02 10/24/2005 8:27 14.3509 14.3724 -0.05 10/24/2005 8:28 14.3602 14.3745 -0.03 10/24/2005 8:28 14.3648 14.3725 -0.02 10/24/2005 8:29 14.3602 14.3745 -0.03 10/24/2005 8:29 14.3602 14.3745 -0.03 10/24/2005 8:30 14.3555 14.3725 -0.04 10/24/2005 8:30 14.3602 14.3745 -0.03 10/24/2005 8:31 14.3648 14.3767 -0.03 10/24/2005 8:31 14.3602 14.3745 -0.03 10/24/2005 8:32 14.3648 14.3789 -0.03 10/24/2005 8:32 14.3648 14.3789 -0.03 10/24/2005 8:33 14.3695 14.3789 -0.02 10/24/2005 8:33 14.3648 14.3811 -0.04 10/24/2005 8:34 14.3648 14.3767 -0.03 10/24/2005 8:34 14.3695 14.3789 -0.02 10/24/2005 8:35 14.374 14.3767 -0.01 10/24/2005 8:35 14.374 14.3767 -0.01 10/24/2005 8:36 14.3648 14.3811 -0.04 10/24/2005 8:36 14.3695 14.3811 -0.03 10/24/2005 8:37 14.3695 14.3811 -0.03 10/24/2005 8:37 14.3695 14.3789 -0.02 10/24/2005 8:38 14.3695 14.3789 -0.02 10/24/2005 8:38 14.3695 14.3769 -0.02 10/24/2005 8:39 14.3695 14.3769 -0.02 10/24/2005 8:39 14.3695 14.3832 -0.03 10/24/2005 8:40 14.3648 14.3811 -0.04 10/24/2005 8:40 14.3695 14.3854 -0.04 10/24/2005 8:41 14.3741 14.3832 -0.02 10/24/2005 8:41 14.3648 14.3811 -0.04 10/24/2005 8:42 14.3695 14.3832 -0.03 10/24/2005 8:42 14.3695 14.3854 -0.04 10/24/2005 8:43 14.3695 14.3832 -0.03 10/24/2005 8:43 14.3741 14.3854 -0.03 10/24/2005 8:44 14.3788 14.3811 -0.01 10/24/2005 8:44 14.3695 14.3876 -0.04 10/24/2005 8:45 14.3695 14.3854 -0.04 10/24/2005 8:45 14.3741 14.3854 -0.03 10/24/2005 8:46 14.3741 14.3876 -0.03 10/24/2005 8:46 14.3741 14.3896 -0.03 10/24/2005 8:47 14.3788 14.3918 -0.03 10/24/2005 8:47 14.3741 14.3896 -0.03 10/24/2005 8:48 14.3788 14.3896 -0.02 10/24/2005 8:48 14.3832 14.3896 -0.01 10/24/2005 8:49 14.3741 14.3896 -0.03 10/24/2005 8:49 14.3741 14.3918 -0.04 10/24/2005 8:50 14.3788 14.394 -0.03 10/24/2005 8:50 14.3834 14.394 -0.02 10/24/2005 8:51 14.3834 14.394 -0.02 10/24/2005 8:51 14.3788 14.394 -0.03 10/24/2005 8:52 14.3834 14.3962 -0.03 10/24/2005 8:52 14.3832 14.3962 -0.03 10/24/2005 8:53 14.3832 14.3962 -0.03 10/24/2005 8:53 14.3788 14.3938 -0.03 10/24/2005 8:54 14.3879 14.3982 -0.02 10/24/2005 8:54 14.3879 14.3982 -0.02 10/24/2005 8:55 14.3832 14.3982 -0.03 10/24/2005 8:55 14.3832 14.396 -0.03 10/24/2005 8:56 14.3832 14.3982 -0.03 10/24/2005 8:56 14.3788 14.396 -0.04 10/24/2005 8:57 14.3879 14.4002 -0.03 10/24/2005 8:57 14.3879 14.396 -0.02 10/24/2005 8:58 14.3925 14.396 -0.01 10/24/2005 8:58 14.3832 14.3982 -0.03 10/24/2005 8:59 14.3832 14.4002 -0.04 10/24/2005 8:59 14.3925 14.3982 -0.01 10/24/2005 9:00 14.3925 14.4002 -0.02 10/24/2005 9:00 14.3879 14.4002 -0.03 10/24/2005 9:01 14.3879 14.4002 -0.03 10/24/2005 9:01 14.3832 14.4024 -0.04 10/24/2005 9:02 14.3925 14.4024 -0.02 10/24/2005 9:02 14.3925 14.4024 -0.02 10/24/2005 9:03 14.3925 14.4046 -0.03 10/24/2005 9:03 14.3925 14.4024 -0.02 10/24/2005 9:04 14.3879 14.4046 -0.04 10/24/2005 9:04 14.3879 14.4046 -0.04 10/24/2005 9:05 14.3925 14.4067 -0.03 10/24/2005 9:05 14.3925 14.4002 -0.02 10/24/2005 9:06 14.3972 14.4046 -0.02 10/24/2005 9:06 14.3925 14.4046 -0.03 10/24/2005 9:07 14.3832 14.4088 -0.06 10/24/2005 9:07 14.3972 14.4046 -0.02 10/24/2005 9:08 14.3925 14.4067 -0.03 10/24/2005 9:08 14.3925 14.4067 -0.03 10/24/2005 9:09 14.3879 14.4046 -0.04 10/24/2005 9:09 14.3879 14.4067 -0.04 10/24/2005 9:10 14.3925 14.4067 -0.03 10/24/2005 9:10 14.3925 14.4024 -0.02 10/24/2005 9:11 14.3879 14.4046 -0.04 10/24/2005 9:11 14.3925 14.4088 -0.04 10/24/2005 9:12 14.3972 14.4067 -0.02 10/24/2005 9:12 14.3925 14.4024 -0.02 10/24/2005 9:13 14.3925 14.4088 -0.04 10/24/2005 9:13 14.3925 14.4067 -0.03 10/24/2005 9:14 14.3925 14.4088 -0.04 10/24/2005 9:14 14.3972 14.4088 -0.03 10/24/2005 9:15 14.3972 14.4067 -0.02 10/24/2005 9:15 14.3972 14.4088 -0.03 10/24/2005 9:16 14.3972 14.4046 -0.02 10/24/2005 9:16 14.3972 14.4088 -0.03 10/24/2005 9:17 14.3972 14.4088 -0.03 10/24/2005 9:17 14.3925 14.4067 -0.03 10/24/2005 9:18 14.4018 14.4088 -0.02 10/24/2005 9:18 14.3972 14.4067 -0.02 10/24/2005 9:19 14.3972 14.4067 -0.02 10/24/2005 9:19 14.3972 14.4088 -0.03 10/24/2005 9:20 14.4018 14.4109 -0.02 10/24/2005 9:20 14.3972 14.4088 -0.03 10/24/2005 9:21 14.4018 14.4067 -0.01 10/24/2005 9:21 14.4018 14.4088 -0.02 10/24/2005 9:22 14.4065 14.4088 -0.01 10/24/2005 9:22 14.3972 14.4088 -0.03 10/24/2005 9:23 14.3972 14.4088 -0.03 10/24/2005 9:23 14.4018 14.4088 -0.02 10/24/2005 9:24 14.3972 14.4088 -0.03 10/24/2005 9:24 14.4018 14.4088 -0.02 10/24/2005 9:25 14.4018 14.4109 -0.02 10/24/2005 9:25 14.4018 14.4088 -0.02 10/24/2005 9:26 14.4018 14.4152 -0.03 10/24/2005 9:26 14.3972 14.4088 -0.03 10/24/2005 9:27 14.3972 14.4088 -0.03 10/24/2005 9:27 14.3972 14.4088 -0.03 10/24/2005 9:28 14.3925 14.4088 -0.04 10/24/2005 9:28 14.4017 14.4108 -0.02 10/24/2005 9:29 14.4017 14.4088 -0.02 10/24/2005 9:29 14.4017 14.413 -0.03 10/24/2005 9:30 14.4017 14.413 -0.03 10/24/2005 9:30 14.4017 14.413 -0.03 10/24/2005 9:31 14.397 14.415 -0.04 10/24/2005 9:31 14.4063 14.415 -0.02 10/24/2005 9:32 14.4063 14.415 -0.02 10/24/2005 9:32 14.4017 14.415 -0.03 10/24/2005 9:33 14.4063 14.4107 -0.01 10/24/2005 9:33 14.4063 14.4107 -0.01 10/24/2005 9:34 14.4017 14.4107 -0.02 10/24/2005 9:34 14.4017 14.4127 -0.02 10/24/2005 9:35 14.4063 14.4107 -0.01 10/24/2005 9:35 14.4062 14.4085 -0.01 10/24/2005 9:36 14.4017 14.4149 -0.03 10/24/2005 9:36 14.4017 14.4147 -0.03 10/24/2005 9:37 14.4062 14.4127 -0.01 10/24/2005 9:37 14.4062 14.4147 -0.02 10/24/2005 9:38 14.4062 14.4169 -0.02 10/24/2005 9:38 14.4015 14.4147 -0.03 10/24/2005 9:39 14.4015 14.4168 -0.03 10/24/2005 9:39 14.4015 14.4147 -0.03 10/24/2005 9:40 14.4015 14.4168 -0.03 10/24/2005 9:40 14.4015 14.4147 -0.03 10/24/2005 9:41 14.4108 14.4146 -0.01 10/24/2005 9:41 14.4062 14.4146 -0.02 10/24/2005 9:42 14.397 14.4168 -0.04 10/24/2005 9:42 14.4015 14.4124 -0.02 10/24/2005 9:43 14.4015 14.4102 -0.02 10/24/2005 9:43 14.4062 14.4168 -0.02 10/24/2005 9:44 14.4062 14.4166 -0.02 10/24/2005 9:44 14.4062 14.4166 -0.02 10/24/2005 9:45 14.4108 14.4188 -0.02 10/24/2005 9:45 14.4062 14.4166 -0.02 10/24/2005 9:46 14.4062 14.4208 -0.03 10/24/2005 9:46 14.4015 14.4208 -0.04 10/24/2005 9:47 14.4062 14.4166 -0.02 10/24/2005 9:47 14.4108 14.4207 -0.02 10/24/2005 9:48 14.4062 14.4207 -0.03 10/24/2005 9:48 14.4062 14.4228 -0.04 10/24/2005 9:49 14.4015 14.4228 -0.05 10/24/2005 9:49 14.4108 14.4207 -0.02 10/24/2005 9:50 14.4108 14.4207 -0.02 10/24/2005 9:50 14.4062 14.4249 -0.04 10/24/2005 9:51 14.4108 14.4227 -0.03 10/24/2005 9:51 14.4062 14.4249 -0.04 10/24/2005 9:52 14.4108 14.427 -0.04 10/24/2005 9:52 14.4062 14.4247 -0.04 10/24/2005 9:53 14.4154 14.4205 -0.01 10/24/2005 9:53 14.4154 14.4205 -0.01 10/24/2005 9:54 14.4108 14.4247 -0.03 10/24/2005 9:54 14.4154 14.4247 -0.02 10/24/2005 9:55 14.4201 14.4247 -0.01 10/24/2005 9:55 14.4108 14.4289 -0.04 10/24/2005 9:56 14.4154 14.4268 -0.03 10/24/2005 9:56 14.4108 14.4311 -0.05 10/24/2005 9:57 14.4154 14.4288 -0.03 10/24/2005 9:57 14.4154 14.4288 -0.03 10/24/2005 9:58 14.4154 14.4288 -0.03 10/24/2005 9:58 14.4199 14.4268 -0.02 10/24/2005 9:59 14.4154 14.431 -0.04 10/24/2005 9:59 14.4199 14.4308 -0.02 10/24/2005 10:00 14.4199 14.433 -0.03 10/24/2005 10:00 14.4199 14.4308 -0.02 10/24/2005 10:01 14.4199 14.4329 -0.03 10/24/2005 10:01 14.4107 14.4308 -0.05 10/24/2005 10:02 14.4199 14.4329 -0.03 10/24/2005 10:02 14.4199 14.435 -0.03 10/24/2005 10:03 14.4246 14.4349 -0.02 10/24/2005 10:03 14.4199 14.4327 -0.03 10/24/2005 10:04 14.4199 14.4349 -0.03 10/24/2005 10:04 14.4199 14.4347 -0.03 10/24/2005 10:05 14.4199 14.4347 -0.03 10/24/2005 10:05 14.4291 14.4369 -0.02 10/24/2005 10:06 14.4014 14.4326 -0.07 10/24/2005 10:06 14.4198 14.4347 -0.03 10/24/2005 10:07 14.4244 14.4326 -0.02 10/24/2005 10:07 14.4107 14.4388 -0.06 10/24/2005 10:08 14.4152 14.4368 -0.05 10/24/2005 10:08 14.4198 14.441 -0.05 10/24/2005 10:09 14.4244 14.4366 -0.03 10/24/2005 10:09 14.4198 14.4366 -0.04 10/24/2005 10:10 14.4291 14.4366 -0.02 10/24/2005 10:10 14.4244 14.4387 -0.03 10/24/2005 10:11 14.4291 14.4387 -0.02 10/24/2005 10:11 14.4244 14.4387 -0.03 10/24/2005 10:12 14.4244 14.4407 -0.04 10/24/2005 10:12 14.4291 14.4407 -0.03 10/24/2005 10:13 14.4244 14.4407 -0.04 10/24/2005 10:13 14.4244 14.4405 -0.04 10/24/2005 10:14 14.4244 14.4427 -0.04 10/24/2005 10:14 14.4289 14.4405 -0.03 10/24/2005 10:15 14.4289 14.4404 -0.03 10/24/2005 10:15 14.4289 14.4404 -0.03 10/24/2005 10:16 14.4289 14.4404 -0.03 10/24/2005 10:16 14.4289 14.4424 -0.03 10/24/2005 10:17 14.4336 14.4402 -0.01 10/24/2005 10:17 14.4289 14.4424 -0.03 10/24/2005 10:18 14.4289 14.4445 -0.04 10/24/2005 10:18 14.4289 14.4423 -0.03 10/24/2005 10:19 14.4243 14.4445 -0.05 10/24/2005 10:19 14.4289 14.4423 -0.03 10/24/2005 10:20 14.4336 14.4423 -0.02 10/24/2005 10:20 14.4243 14.4465 -0.05 10/24/2005 10:21 14.4336 14.4443 -0.02 10/24/2005 10:21 14.4289 14.4421 -0.03 10/24/2005 10:22 14.4289 14.4463 -0.04 10/24/2005 10:22 14.4289 14.4463 -0.04 10/24/2005 10:23 14.4289 14.4484 -0.04 10/24/2005 10:23 14.4289 14.4484 -0.04 10/24/2005 10:24 14.4334 14.4462 -0.03 10/24/2005 10:24 14.4334 14.4482 -0.03 10/24/2005 10:25 14.4334 14.4482 -0.03 10/24/2005 10:25 14.4334 14.4482 -0.03 10/24/2005 10:26 14.4334 14.4482 -0.03 10/24/2005 10:26 14.4381 14.4524 -0.03 10/24/2005 10:27 14.4334 14.4481 -0.03 10/24/2005 10:27 14.4334 14.4503 -0.04 10/24/2005 10:28 14.4334 14.4523 -0.04 10/24/2005 10:28 14.4381 14.4479 -0.02 10/24/2005 10:29 14.4381 14.4523 -0.03 10/24/2005 10:29 14.4381 14.45 -0.03 10/24/2005 10:30 14.4379 14.4521 -0.03 10/24/2005 10:30 14.4334 14.4521 -0.04 10/24/2005 10:31 14.4379 14.452 -0.03 10/24/2005 10:31 14.4379 14.4542 -0.04 10/24/2005 10:32 14.4379 14.4542 -0.04 10/24/2005 10:32 14.4379 14.454 -0.04 10/24/2005 10:33 14.4379 14.4582 -0.05 10/24/2005 10:33 14.4379 14.4582 -0.05 10/24/2005 10:34 14.4379 14.4539 -0.04 10/24/2005 10:34 14.4334 14.4539 -0.05 10/24/2005 10:35 14.4426 14.4561 -0.03 10/24/2005 10:35 14.4379 14.4581 -0.05 10/24/2005 10:36 14.4426 14.4581 -0.03 10/24/2005 10:36 14.4426 14.4579 -0.03 10/24/2005 10:37 14.4426 14.4579 -0.03 10/24/2005 10:37 14.4472 14.4579 -0.02 10/24/2005 10:38 14.4472 14.4558 -0.02 10/24/2005 10:38 14.4426 14.46 -0.04 10/24/2005 10:39 14.4472 14.46 -0.03 10/24/2005 10:39 14.4472 14.4598 -0.03 10/24/2005 10:40 14.4426 14.4598 -0.04 10/24/2005 10:40 14.4426 14.462 -0.04 10/24/2005 10:41 14.4426 14.4597 -0.04 10/24/2005 10:41 14.4379 14.4577 -0.04 10/24/2005 10:42 14.4472 14.4597 -0.03 10/24/2005 10:42 14.4472 14.4597 -0.03 10/24/2005 10:43 14.4426 14.4575 -0.03 10/24/2005 10:43 14.4517 14.4574 -0.01 10/24/2005 10:44 14.4472 14.4617 -0.03 10/24/2005 10:44 14.4472 14.4617 -0.03 10/24/2005 10:45 14.4472 14.4616 -0.03 10/24/2005 10:45 14.4471 14.4616 -0.03 10/24/2005 10:46 14.4471 14.4616 -0.03 10/24/2005 10:46 14.4471 14.4614 -0.03 10/24/2005 10:47 14.4471 14.4614 -0.03 10/24/2005 10:47 14.4517 14.4636 -0.03 10/24/2005 10:48 14.4517 14.4635 -0.03 10/24/2005 10:48 14.4517 14.4635 -0.03 10/24/2005 10:49 14.4517 14.4613 -0.02 10/24/2005 10:49 14.4471 14.4655 -0.04 10/24/2005 10:50 14.4471 14.4611 -0.03 10/24/2005 10:50 14.4472 14.4633 -0.04 10/24/2005 10:51 14.4472 14.4611 -0.03 10/24/2005 10:51 14.4472 14.4675 -0.05 10/24/2005 10:52 14.4519 14.4675 -0.04 10/24/2005 10:52 14.4472 14.4675 -0.05 10/24/2005 10:53 14.4519 14.4632 -0.03 10/24/2005 10:53 14.4472 14.4632 -0.04 10/24/2005 10:54 14.4519 14.4632 -0.03 10/24/2005 10:54 14.4519 14.461 -0.02 10/24/2005 10:55 14.4519 14.463 -0.02 10/24/2005 10:55 14.4519 14.463 -0.02 10/24/2005 10:56 14.4519 14.4608 -0.02 10/24/2005 10:56 14.4519 14.4608 -0.02 10/24/2005 10:57 14.4427 14.4608 -0.04 10/24/2005 10:57 14.4474 14.465 -0.04 10/24/2005 10:58 14.4474 14.465 -0.04 10/24/2005 10:58 14.4427 14.4629 -0.05 10/24/2005 10:59 14.4427 14.4629 -0.05 10/24/2005 10:59 14.4474 14.4629 -0.03 10/24/2005 11:00 14.4474 14.4671 -0.04 10/24/2005 11:00 14.4474 14.4671 -0.04 10/24/2005 11:01 14.452 14.4671 -0.03 10/24/2005 11:01 14.4474 14.4691 -0.05 10/24/2005 11:02 14.4474 14.4669 -0.04 10/24/2005 11:02 14.4474 14.4669 -0.04 10/24/2005 11:03 14.4474 14.4669 -0.04 10/24/2005 11:03 14.4566 14.4691 -0.03 10/24/2005 11:04 14.452 14.469 -0.04 10/24/2005 11:04 14.4565 14.4711 -0.03 10/24/2005 11:05 14.452 14.4668 -0.03 10/24/2005 11:05 14.4565 14.4688 -0.03 10/24/2005 11:06 14.452 14.4666 -0.03 10/24/2005 11:06 14.452 14.4688 -0.04 10/24/2005 11:07 14.4565 14.4709 -0.03 10/24/2005 11:07 14.4519 14.4687 -0.04 10/24/2005 11:08 14.4565 14.4687 -0.03 10/24/2005 11:08 14.4519 14.4707 -0.04 10/24/2005 11:09 14.4519 14.4685 -0.04 10/24/2005 11:09 14.4519 14.4642 -0.03 10/24/2005 11:10 14.4519 14.4706 -0.04 10/24/2005 11:10 14.4565 14.4662 -0.02 10/24/2005 11:11 14.4565 14.4684 -0.03 10/24/2005 11:11 14.4519 14.4682 -0.04 10/24/2005 11:12 14.4565 14.4682 -0.03 10/24/2005 11:12 14.4565 14.4703 -0.03 10/24/2005 11:13 14.4565 14.4724 -0.04 10/24/2005 11:13 14.4565 14.4703 -0.03 10/24/2005 11:14 14.4519 14.4723 -0.05 10/24/2005 11:14 14.4565 14.4743 -0.04 10/24/2005 11:15 14.4565 14.4743 -0.04 10/24/2005 11:15 14.4611 14.472 -0.02 10/24/2005 11:16 14.4565 14.4742 -0.04 10/24/2005 11:16 14.4565 14.4719 -0.03 10/24/2005 11:17 14.4565 14.4719 -0.03 10/24/2005 11:17 14.4611 14.4719 -0.02 10/24/2005 11:18 14.4611 14.4761 -0.03 10/24/2005 11:18 14.4565 14.4739 -0.04 10/24/2005 11:19 14.461 14.4759 -0.03 10/24/2005 11:19 14.461 14.4759 -0.03 10/24/2005 11:20 14.461 14.4738 -0.03 10/24/2005 11:20 14.4563 14.4736 -0.04 10/24/2005 11:21 14.461 14.478 -0.04 10/24/2005 11:21 14.461 14.4756 -0.03 10/24/2005 11:22 14.4655 14.4778 -0.03 10/24/2005 11:22 14.461 14.4777 -0.04 10/24/2005 11:23 14.4655 14.4777 -0.03 10/24/2005 11:23 14.4608 14.4777 -0.04 10/24/2005 11:24 14.4608 14.4753 -0.03 10/24/2005 11:24 14.4655 14.4753 -0.02 10/24/2005 11:25 14.4608 14.4775 -0.04 10/24/2005 11:25 14.4608 14.4775 -0.04 10/24/2005 11:26 14.4655 14.4775 -0.03 10/24/2005 11:26 14.4655 14.4796 -0.03 10/24/2005 11:27 14.4655 14.4796 -0.03 10/24/2005 11:27 14.4701 14.4796 -0.02 10/24/2005 11:28 14.4701 14.4796 -0.02 10/24/2005 11:28 14.4655 14.4817 -0.04 10/24/2005 11:29 14.4655 14.4796 -0.03 10/24/2005 11:29 14.4701 14.4797 -0.02 10/24/2005 11:30 14.4701 14.4819 -0.03 10/24/2005 11:30 14.4655 14.4819 -0.04 10/24/2005 11:31 14.4655 14.4819 -0.04 10/24/2005 11:31 14.4701 14.4839 -0.03 10/24/2005 11:32 14.4701 14.4839 -0.03 10/24/2005 11:32 14.4701 14.4817 -0.03 10/24/2005 11:33 14.4748 14.4817 -0.02 10/24/2005 11:33 14.4701 14.4859 -0.04 10/24/2005 11:34 14.4701 14.4838 -0.03 10/24/2005 11:34 14.4701 14.4838 -0.03 10/24/2005 11:35 14.4748 14.4858 -0.02 10/24/2005 11:35 14.4748 14.4838 -0.02 10/24/2005 11:36 14.4701 14.4858 -0.04 10/24/2005 11:36 14.4701 14.4836 -0.03 10/24/2005 11:37 14.4701 14.4856 -0.03 10/24/2005 11:37 14.4748 14.4813 -0.01 10/24/2005 11:38 14.4748 14.4855 -0.02 10/24/2005 11:38 14.4748 14.4877 -0.03 10/24/2005 11:39 14.4748 14.4875 -0.03 10/24/2005 11:39 14.4701 14.4854 -0.03 10/24/2005 11:40 14.4748 14.4852 -0.02 10/24/2005 11:40 14.4701 14.4874 -0.04 10/24/2005 11:41 14.4748 14.4832 -0.02 10/24/2005 11:41 14.4748 14.4872 -0.03 10/24/2005 11:42 14.4748 14.4894 -0.03 10/24/2005 11:42 14.4748 14.4872 -0.03 10/24/2005 11:43 14.4748 14.4893 -0.03 10/24/2005 11:43 14.4748 14.4893 -0.03 10/24/2005 11:44 14.4748 14.4891 -0.03 10/24/2005 11:44 14.4793 14.4871 -0.02 10/24/2005 11:45 14.4748 14.4912 -0.04 10/24/2005 11:45 14.4748 14.4912 -0.04 10/24/2005 11:46 14.4748 14.4891 -0.03 10/24/2005 11:46 14.4793 14.4932 -0.03 10/24/2005 11:47 14.4793 14.4912 -0.03 10/24/2005 11:47 14.4793 14.493 -0.03 10/24/2005 11:48 14.4746 14.491 -0.04 10/24/2005 11:48 14.4793 14.493 -0.03 10/24/2005 11:49 14.4793 14.4909 -0.03 10/24/2005 11:49 14.4793 14.4951 -0.04 10/24/2005 11:50 14.4746 14.4907 -0.04 10/24/2005 11:50 14.4793 14.4906 -0.03 10/24/2005 11:51 14.4793 14.4928 -0.03 10/24/2005 11:51 14.4793 14.4906 -0.03 10/24/2005 11:52 14.4793 14.4948 -0.03 10/24/2005 11:52 14.4793 14.4904 -0.02 10/24/2005 11:53 14.4839 14.4925 -0.02 10/24/2005 11:53 14.4793 14.4925 -0.03 10/24/2005 11:54 14.4793 14.4925 -0.03 10/24/2005 11:54 14.4839 14.4923 -0.02 10/24/2005 11:55 14.4839 14.4923 -0.02 10/24/2005 11:55 14.4838 14.4903 -0.01 10/24/2005 11:56 14.4838 14.4923 -0.02 10/24/2005 11:56 14.4838 14.4965 -0.03 10/24/2005 11:57 14.4838 14.4923 -0.02 10/24/2005 11:57 14.4838 14.4923 -0.02 10/24/2005 11:58 14.4791 14.4922 -0.03 10/24/2005 11:58 14.4838 14.4922 -0.02 10/24/2005 11:59 14.47 14.49 -0.05 10/24/2005 11:59 14.4838 14.4943 -0.02 10/24/2005 12:00 14.4791 14.492 -0.03 10/24/2005 12:00 14.4838 14.4942 -0.02 10/24/2005 12:01 14.4838 14.4899 -0.01 10/24/2005 12:01 14.4838 14.4942 -0.02 10/24/2005 12:02 14.4838 14.4962 -0.03 10/24/2005 12:02 14.4791 14.4962 -0.04 10/24/2005 12:03 14.4838 14.4962 -0.03 10/24/2005 12:03 14.4838 14.4961 -0.03 10/24/2005 12:04 14.4838 14.4961 -0.03 10/24/2005 12:04 14.4839 14.4961 -0.03 10/24/2005 12:05 14.4839 14.4939 -0.02 10/24/2005 12:05 14.4839 14.4939 -0.02 10/24/2005 12:06 14.4839 14.4959 -0.03 10/24/2005 12:06 14.4885 14.4959 -0.02 10/24/2005 12:07 14.4746 14.4938 -0.04 10/24/2005 12:07 14.4839 14.4938 -0.02 10/24/2005 12:08 14.4839 14.4959 -0.03 10/24/2005 12:08 14.4839 14.4981 -0.03 10/24/2005 12:09 14.4885 14.4959 -0.02 10/24/2005 12:09 14.4885 14.4958 -0.02 10/24/2005 12:10 14.4885 14.4958 -0.02 10/24/2005 12:10 14.4885 14.498 -0.02 10/24/2005 12:11 14.4885 14.498 -0.02 10/24/2005 12:11 14.4839 14.498 -0.03 10/24/2005 12:12 14.4885 14.498 -0.02 10/24/2005 12:12 14.4885 14.4958 -0.02 10/24/2005 12:13 14.4885 14.5 -0.03 10/24/2005 12:13 14.4885 14.5 -0.03 10/24/2005 12:14 14.4885 14.5 -0.03 10/24/2005 12:14 14.4839 14.5 -0.04 10/24/2005 12:15 14.5023 14.4978 0.01 10/24/2005 12:15 14.4746 14.5022 -0.06 10/24/2005 12:16 14.4885 14.5 -0.03 10/24/2005 12:16 14.4885 14.5 -0.03 10/24/2005 12:17 14.4885 14.5 -0.03 10/24/2005 12:17 14.4885 14.5 -0.03 10/24/2005 12:18 14.4885 14.5 -0.03 10/24/2005 12:18 14.4977 14.4977 0.00 10/24/2005 12:19 14.4932 14.502 -0.02 10/24/2005 12:19 14.4932 14.502 -0.02 10/24/2005 12:20 14.4885 14.502 -0.03 10/24/2005 12:20 14.4932 14.502 -0.02 10/24/2005 12:21 14.4932 14.502 -0.02 10/24/2005 12:21 14.4932 14.502 -0.02 10/24/2005 12:22 14.4932 14.502 -0.02 10/24/2005 12:22 14.4932 14.4977 -0.01 10/24/2005 12:23 14.4885 14.5019 -0.03 10/24/2005 12:23 14.4932 14.4975 -0.01 10/24/2005 12:24 14.4885 14.4997 -0.03 10/24/2005 12:24 14.4977 14.5019 -0.01 10/24/2005 12:25 14.4932 14.4997 -0.01 10/24/2005 12:25 14.4932 14.4975 -0.01 10/24/2005 12:26 14.4932 14.4997 -0.01 10/24/2005 12:26 14.4885 14.5041 -0.04 10/24/2005 12:27 14.493 14.5019 -0.02 10/24/2005 12:27 14.493 14.5019 -0.02 10/24/2005 12:28 14.493 14.5017 -0.02 10/24/2005 12:28 14.4885 14.5017 -0.03 10/24/2005 12:29 14.493 14.5017 -0.02 10/24/2005 12:29 14.493 14.5017 -0.02 10/24/2005 12:30 14.493 14.5039 -0.02 10/24/2005 12:30 14.4977 14.5039 -0.01 10/24/2005 12:31 14.493 14.5039 -0.02 10/24/2005 12:31 14.493 14.5061 -0.03 10/24/2005 12:32 14.493 14.5016 -0.02 10/24/2005 12:32 14.4884 14.5038 -0.03 10/24/2005 12:33 14.493 14.5016 -0.02 10/24/2005 12:33 14.493 14.5038 -0.02 10/24/2005 12:34 14.493 14.5038 -0.02 10/24/2005 12:34 14.493 14.5038 -0.02 10/24/2005 12:35 14.493 14.4994 -0.01 10/24/2005 12:35 14.4977 14.5038 -0.01 10/24/2005 12:36 14.4977 14.5038 -0.01 10/24/2005 12:36 14.4977 14.5058 -0.02 10/24/2005 12:37 14.493 14.5036 -0.02 10/24/2005 12:37 14.493 14.5015 -0.02 10/24/2005 12:38 14.493 14.5036 -0.02 10/24/2005 12:38 14.4977 14.5058 -0.02 10/24/2005 12:39 14.4977 14.508 -0.02 10/24/2005 12:39 14.493 14.5058 -0.03 10/24/2005 12:40 14.493 14.5036 -0.02 10/24/2005 12:40 14.4977 14.5058 -0.02 10/24/2005 12:41 14.4977 14.5058 -0.02 10/24/2005 12:41 14.4885 14.508 -0.04 10/24/2005 12:42 14.493 14.508 -0.03 10/24/2005 12:42 14.493 14.508 -0.03 10/24/2005 12:43 14.4977 14.5058 -0.02 10/24/2005 12:43 14.4977 14.5015 -0.01 10/24/2005 12:44 14.5023 14.5058 -0.01 10/24/2005 12:44 14.4977 14.51 -0.03 10/24/2005 12:45 14.5023 14.5057 -0.01 10/24/2005 12:45 14.4977 14.5078 -0.02 10/24/2005 12:46 14.4977 14.5057 -0.02 10/24/2005 12:46 14.4977 14.5078 -0.02 10/24/2005 12:47 14.5023 14.5057 -0.01 10/24/2005 12:47 14.4977 14.5078 -0.02 10/24/2005 12:48 14.4977 14.5099 -0.03 10/24/2005 12:48 14.4977 14.5119 -0.03 10/24/2005 12:49 14.4977 14.5099 -0.03 10/24/2005 12:49 14.4977 14.5099 -0.03 10/24/2005 12:50 14.4977 14.5099 -0.03 10/24/2005 12:50 14.4977 14.5119 -0.03 10/24/2005 12:51 14.5023 14.5097 -0.02 10/24/2005 12:51 14.5023 14.5119 -0.02 10/24/2005 12:52 14.4977 14.5119 -0.03 10/24/2005 12:52 14.4977 14.5119 -0.03 10/24/2005 12:53 14.5068 14.5139 -0.02 10/24/2005 12:53 14.5023 14.5096 -0.02 10/24/2005 12:54 14.4977 14.5118 -0.03 10/24/2005 12:54 14.5023 14.5139 -0.03 10/24/2005 12:55 14.5068 14.5118 -0.01 10/24/2005 12:55 14.5068 14.5139 -0.02 10/24/2005 12:56 14.5022 14.5116 -0.02 10/24/2005 12:56 14.5068 14.5094 -0.01 10/24/2005 12:57 14.4977 14.5116 -0.03 10/24/2005 12:57 14.5022 14.5138 -0.03 10/24/2005 12:58 14.5022 14.5116 -0.02 10/24/2005 12:58 14.5022 14.5136 -0.03 10/24/2005 12:59 14.5022 14.5136 -0.03 10/24/2005 12:59 14.5068 14.5115 -0.01 10/24/2005 13:00 14.5022 14.5136 -0.03 10/24/2005 13:00 14.5022 14.5136 -0.03 10/24/2005 13:01 14.5068 14.5136 -0.02 10/24/2005 13:01 14.5115 14.5136 0.00 10/24/2005 13:02 14.5022 14.5136 -0.03 10/24/2005 13:02 14.5022 14.5115 -0.02 10/24/2005 13:03 14.5068 14.5136 -0.02 10/24/2005 13:03 14.5022 14.5157 -0.03 10/24/2005 13:04 14.5068 14.5157 -0.02 10/24/2005 13:04 14.5068 14.5199 -0.03 10/24/2005 13:05 14.5068 14.5135 -0.02 10/24/2005 13:05 14.5068 14.5135 -0.02 10/24/2005 13:06 14.5022 14.5157 -0.03 10/24/2005 13:06 14.5022 14.5157 -0.03 10/24/2005 13:07 14.5068 14.5135 -0.02 10/24/2005 13:07 14.5068 14.5157 -0.02 10/24/2005 13:08 14.5068 14.5178 -0.02 10/24/2005 13:08 14.5068 14.5178 -0.02 10/24/2005 13:09 14.5067 14.5178 -0.02 10/24/2005 13:09 14.5067 14.5157 -0.02 10/24/2005 13:10 14.5067 14.5178 -0.02 10/24/2005 13:10 14.5113 14.5199 -0.02 10/24/2005 13:11 14.5067 14.5157 -0.02 10/24/2005 13:11 14.5113 14.5178 -0.01 10/24/2005 13:12 14.5067 14.5178 -0.02 10/24/2005 13:12 14.5113 14.5177 -0.01 10/24/2005 13:13 14.5067 14.5177 -0.02 10/24/2005 13:13 14.502 14.5178 -0.04 10/24/2005 13:14 14.5113 14.5155 -0.01 10/24/2005 13:14 14.5067 14.5178 -0.02 10/24/2005 13:15 14.5113 14.5199 -0.02 10/24/2005 13:15 14.5113 14.5178 -0.01 10/24/2005 13:16 14.516 14.5178 0.00 10/24/2005 13:16 14.5113 14.5199 -0.02 10/24/2005 13:17 14.516 14.5199 -0.01 10/24/2005 13:17 14.5113 14.5199 -0.02 10/24/2005 13:18 14.5113 14.5199 -0.02 10/24/2005 13:18 14.5113 14.5178 -0.01 10/24/2005 13:19 14.5113 14.5199 -0.02 10/24/2005 13:19 14.5113 14.5178 -0.01 10/24/2005 13:20 14.5067 14.5219 -0.03 10/24/2005 13:20 14.5113 14.5197 -0.02 10/24/2005 13:21 14.516 14.5219 -0.01 10/24/2005 13:21 14.5113 14.5197 -0.02 10/24/2005 13:22 14.5067 14.5219 -0.03 10/24/2005 13:22 14.5067 14.5197 -0.03 10/24/2005 13:23 14.5113 14.5177 -0.01 10/24/2005 13:23 14.502 14.5197 -0.04 10/24/2005 13:24 14.5112 14.5218 -0.02 10/24/2005 13:24 14.5112 14.5176 -0.01 10/24/2005 13:25 14.5112 14.5218 -0.02 10/24/2005 13:25 14.5112 14.5197 -0.02 10/24/2005 13:26 14.5112 14.5196 -0.02 10/24/2005 13:26 14.5112 14.5196 -0.02 10/24/2005 13:27 14.5112 14.5196 -0.02 10/24/2005 13:27 14.5158 14.5196 -0.01 10/24/2005 13:28 14.5158 14.5196 -0.01 10/24/2005 13:28 14.5157 14.5196 -0.01 10/24/2005 13:29 14.5157 14.5194 -0.01 10/24/2005 13:29 14.5157 14.5216 -0.01 10/24/2005 13:30 14.5157 14.5194 -0.01 10/24/2005 13:30 14.5112 14.5216 -0.02 10/24/2005 13:31 14.5112 14.5194 -0.02 10/24/2005 13:31 14.511 14.5194 -0.02 10/24/2005 13:32 14.511 14.5216 -0.02 10/24/2005 13:32 14.511 14.5216 -0.02 10/24/2005 13:33 14.5157 14.5193 -0.01 10/24/2005 13:33 14.5157 14.5215 -0.01 10/24/2005 13:34 14.511 14.5215 -0.02 10/24/2005 13:34 14.511 14.5236 -0.03 10/24/2005 13:35 14.5157 14.5215 -0.01 10/24/2005 13:35 14.511 14.5235 -0.03 10/24/2005 13:36 14.511 14.5213 -0.02 10/24/2005 13:36 14.5157 14.5213 -0.01 10/24/2005 13:37 14.511 14.5213 -0.02 10/24/2005 13:37 14.511 14.5212 -0.02 10/24/2005 13:38 14.5157 14.5212 -0.01 10/24/2005 13:38 14.5157 14.5212 -0.01 10/24/2005 13:39 14.5157 14.521 -0.01 10/24/2005 13:39 14.5155 14.5232 -0.02 10/24/2005 13:40 14.5155 14.521 -0.01 10/24/2005 13:40 14.5109 14.5232 -0.03 10/24/2005 13:41 14.5155 14.521 -0.01 10/24/2005 13:41 14.5202 14.5209 0.00 10/24/2005 13:42 14.5155 14.5231 -0.02 10/24/2005 13:42 14.5155 14.5209 -0.01 10/24/2005 13:43 14.5157 14.5231 -0.02 10/24/2005 13:43 14.5157 14.5231 -0.02 10/24/2005 13:44 14.5157 14.5209 -0.01 10/24/2005 13:44 14.511 14.5209 -0.02 10/24/2005 13:45 14.5157 14.5274 -0.03 10/24/2005 13:45 14.5202 14.5274 -0.02 10/24/2005 13:46 14.5202 14.5231 -0.01 10/24/2005 13:46 14.5202 14.5231 -0.01 10/24/2005 13:47 14.5155 14.5274 -0.03 10/24/2005 13:47 14.5155 14.5252 -0.02 10/24/2005 13:48 14.5155 14.5251 -0.02 10/24/2005 13:48 14.5155 14.5251 -0.02 10/24/2005 13:49 14.5155 14.5251 -0.02 10/24/2005 13:49 14.5155 14.5251 -0.02 10/24/2005 13:50 14.5155 14.5251 -0.02 10/24/2005 13:50 14.5155 14.5251 -0.02 10/24/2005 13:51 14.5155 14.5251 -0.02 10/24/2005 13:51 14.5155 14.5251 -0.02 10/24/2005 13:52 14.52 14.5251 -0.01 10/24/2005 13:52 14.5155 14.5273 -0.03 10/24/2005 13:53 14.52 14.5273 -0.02 10/24/2005 13:53 14.5155 14.5251 -0.02 10/24/2005 13:54 14.5155 14.5229 -0.02 10/24/2005 13:54 14.52 14.5273 -0.02 10/24/2005 13:55 14.5247 14.5273 -0.01 10/24/2005 13:55 14.52 14.5273 -0.02 10/24/2005 13:56 14.52 14.5251 -0.01 10/24/2005 13:56 14.52 14.5273 -0.02 10/24/2005 13:57 14.52 14.5294 -0.02 10/24/2005 13:57 14.5154 14.5294 -0.03 10/24/2005 13:58 14.5199 14.5293 -0.02 10/24/2005 13:58 14.5199 14.5293 -0.02 10/24/2005 13:59 14.5152 14.5293 -0.03 10/24/2005 13:59 14.5199 14.5293 -0.02 10/24/2005 14:00 14.5245 14.5313 -0.02 10/24/2005 14:00 14.5245 14.5313 -0.02 10/24/2005 14:01 14.5244 14.5292 -0.01 10/24/2005 14:01 14.5244 14.5313 -0.02 10/24/2005 14:02 14.5244 14.5313 -0.02 10/24/2005 14:02 14.5244 14.529 -0.01 10/24/2005 14:03 14.529 14.529 0.00 10/24/2005 14:03 14.5244 14.5334 -0.02 10/24/2005 14:04 14.5244 14.5312 -0.02 10/24/2005 14:04 14.5242 14.531 -0.02 10/24/2005 14:05 14.5242 14.5332 -0.02 10/24/2005 14:05 14.5242 14.531 -0.02 10/24/2005 14:06 14.5242 14.5309 -0.02 10/24/2005 14:06 14.5242 14.5309 -0.02 10/24/2005 14:07 14.5289 14.5331 -0.01 10/24/2005 14:07 14.5242 14.5331 -0.02 10/24/2005 14:08 14.5242 14.5329 -0.02 10/24/2005 14:08 14.5242 14.5308 -0.01 10/24/2005 14:09 14.5242 14.5308 -0.01 10/24/2005 14:09 14.5242 14.5329 -0.02 10/24/2005 14:10 14.5242 14.5329 -0.02 10/24/2005 14:10 14.5242 14.5329 -0.02 10/24/2005 14:11 14.5242 14.5308 -0.01 10/24/2005 14:11 14.5242 14.5329 -0.02 10/24/2005 14:12 14.5242 14.5351 -0.02 10/24/2005 14:12 14.5289 14.5329 -0.01 10/24/2005 14:13 14.5289 14.5329 -0.01 10/24/2005 14:13 14.5287 14.5351 -0.01 10/24/2005 14:14 14.5241 14.535 -0.02 10/24/2005 14:14 14.5287 14.535 -0.01 10/24/2005 14:15 14.5287 14.535 -0.01 10/24/2005 14:15 14.5287 14.5328 -0.01 10/24/2005 14:16 14.5287 14.5328 -0.01 10/24/2005 14:16 14.5287 14.5326 -0.01 10/24/2005 14:17 14.5287 14.5326 -0.01 10/24/2005 14:17 14.5287 14.5348 -0.01 10/24/2005 14:18 14.5287 14.5348 -0.01 10/24/2005 14:18 14.5287 14.5348 -0.01 10/24/2005 14:19 14.5332 14.5348 0.00 10/24/2005 14:19 14.5287 14.5326 -0.01 10/24/2005 14:20 14.5286 14.5326 -0.01 10/24/2005 14:20 14.5332 14.5348 0.00 10/24/2005 14:21 14.5286 14.5348 -0.01 10/24/2005 14:21 14.5286 14.537 -0.02 10/24/2005 14:22 14.5286 14.5348 -0.01 10/24/2005 14:22 14.5331 14.5348 0.00 10/24/2005 14:23 14.5286 14.5348 -0.01 10/24/2005 14:23 14.5284 14.5348 -0.01 10/24/2005 14:24 14.5284 14.5348 -0.01 10/24/2005 14:24 14.5331 14.5348 0.00 10/24/2005 14:25 14.5331 14.5348 0.00 10/24/2005 14:25 14.5284 14.5348 -0.01 10/24/2005 14:26 14.5331 14.5348 0.00 10/24/2005 14:26 14.5331 14.5325 0.00 10/24/2005 14:27 14.5331 14.5368 -0.01 10/24/2005 14:27 14.5329 14.5347 0.00 10/24/2005 14:28 14.5329 14.5368 -0.01 10/24/2005 14:28 14.5283 14.539 -0.02 10/24/2005 14:29 14.5329 14.5368 -0.01 10/24/2005 14:29 14.5283 14.5367 -0.02 10/24/2005 14:30 14.5329 14.5367 -0.01 10/24/2005 14:30 14.5329 14.5389 -0.01 10/24/2005 14:31 14.5329 14.5367 -0.01 10/24/2005 14:31 14.5329 14.539 -0.01 10/24/2005 14:32 14.5283 14.539 -0.02 10/24/2005 14:32 14.5328 14.5368 -0.01 10/24/2005 14:33 14.5374 14.539 0.00 10/24/2005 14:33 14.5328 14.5368 -0.01 10/24/2005 14:34 14.5328 14.537 -0.01 10/24/2005 14:34 14.5328 14.537 -0.01 10/24/2005 14:35 14.5328 14.537 -0.01 10/24/2005 14:35 14.5328 14.537 -0.01 10/24/2005 14:36 14.5328 14.5392 -0.01 10/24/2005 14:36 14.5328 14.5392 -0.01 10/24/2005 14:37 14.5328 14.5371 -0.01 10/24/2005 14:37 14.5328 14.5371 -0.01 10/24/2005 14:38 14.5283 14.5351 -0.02 10/24/2005 14:38 14.5283 14.5371 -0.02 10/24/2005 14:39 14.5283 14.5371 -0.02 10/24/2005 14:39 14.5283 14.5351 -0.02 10/24/2005 14:40 14.5328 14.5371 -0.01 10/24/2005 14:40 14.5328 14.5393 -0.01 10/24/2005 14:41 14.5328 14.5371 -0.01 10/24/2005 14:41 14.5328 14.5393 -0.01 10/24/2005 14:42 14.5328 14.5393 -0.01 10/24/2005 14:42 14.5328 14.5351 -0.01 10/24/2005 14:43 14.5328 14.5371 -0.01 10/24/2005 14:43 14.5328 14.5373 -0.01 10/24/2005 14:44 14.5328 14.5373 -0.01 10/24/2005 14:44 14.5328 14.5395 -0.02 10/24/2005 14:45 14.5328 14.5373 -0.01 10/24/2005 14:45 14.5374 14.5373 0.00 10/24/2005 14:46 14.5283 14.5374 -0.02 10/24/2005 14:46 14.5374 14.5352 0.00 10/24/2005 14:47 14.5329 14.5396 -0.02 10/24/2005 14:47 14.5283 14.5397 -0.03 10/24/2005 14:48 14.5329 14.5376 -0.01 10/24/2005 14:48 14.5329 14.5377 -0.01 10/24/2005 14:49 14.5283 14.5379 -0.02 10/24/2005 14:49 14.5329 14.5379 -0.01 10/24/2005 14:50 14.5284 14.5358 -0.02 10/24/2005 14:50 14.5284 14.536 -0.02 10/24/2005 14:51 14.5331 14.536 -0.01 10/24/2005 14:51 14.5284 14.5339 -0.01 10/24/2005 14:52 14.5284 14.5341 -0.01 10/24/2005 14:52 14.5284 14.5383 -0.02 10/24/2005 14:53 14.5331 14.5384 -0.01 10/24/2005 14:53 14.5331 14.5363 -0.01 10/24/2005 14:54 14.5377 14.5364 0.00 10/24/2005 14:54 14.5331 14.5386 -0.01 10/24/2005 14:55 14.5377 14.5387 0.00 10/24/2005 14:55 14.5331 14.5387 -0.01 10/24/2005 14:56 14.5376 14.5366 0.00 10/24/2005 14:56 14.5329 14.5389 -0.01 10/24/2005 14:57 14.5329 14.5367 -0.01 10/24/2005 14:57 14.5329 14.5367 -0.01 10/24/2005 14:58 14.5376 14.5389 0.00 10/24/2005 14:58 14.5329 14.5345 0.00 10/24/2005 14:59 14.5374 14.5366 0.00 10/24/2005 14:59 14.5374 14.5366 0.00 10/24/2005 15:00 14.5374 14.5344 0.01 10/24/2005 15:00 14.5374 14.5387 0.00 10/24/2005 15:01 14.5374 14.5367 0.00 10/24/2005 15:01 14.5328 14.5389 -0.01 10/24/2005 15:02 14.5374 14.5345 0.01 10/24/2005 15:02 14.5374 14.5389 0.00 10/24/2005 15:03 14.5328 14.5389 -0.01 10/24/2005 15:03 14.5326 14.5367 -0.01 10/24/2005 15:04 14.5373 14.5389 0.00 10/24/2005 15:04 14.5326 14.5367 -0.01 10/24/2005 15:05 14.5373 14.5389 0.00 10/24/2005 15:05 14.5373 14.5389 0.00 10/24/2005 15:06 14.5373 14.5409 -0.01 10/24/2005 15:06 14.5371 14.5409 -0.01 10/24/2005 15:07 14.5418 14.5387 0.01 10/24/2005 15:07 14.5371 14.5409 -0.01 10/24/2005 15:08 14.5371 14.5429 -0.01 10/24/2005 15:08 14.5371 14.5386 0.00 10/24/2005 15:09 14.5325 14.5408 -0.02 10/24/2005 15:09 14.537 14.5408 -0.01 10/24/2005 15:10 14.5325 14.5406 -0.02 10/24/2005 15:10 14.537 14.5428 -0.01 10/24/2005 15:11 14.537 14.5428 -0.01 10/24/2005 15:11 14.5416 14.5405 0.00 10/24/2005 15:12 14.537 14.5426 -0.01 10/24/2005 15:12 14.537 14.5405 -0.01 10/24/2005 15:13 14.537 14.5405 -0.01 10/24/2005 15:13 14.537 14.5426 -0.01 10/24/2005 15:14 14.537 14.5426 -0.01 10/24/2005 15:14 14.5371 14.5405 -0.01 10/24/2005 15:15 14.5371 14.5426 -0.01 10/24/2005 15:15 14.5371 14.5426 -0.01 10/24/2005 15:16 14.5371 14.5426 -0.01 10/24/2005 15:16 14.5371 14.5448 -0.02 10/24/2005 15:17 14.5371 14.5426 -0.01 10/24/2005 15:17 14.5371 14.5426 -0.01 10/24/2005 15:18 14.5418 14.5448 -0.01 10/24/2005 15:18 14.5418 14.5406 0.00 10/24/2005 15:19 14.5418 14.5406 0.00 10/24/2005 15:19 14.5371 14.5428 -0.01 10/24/2005 15:20 14.5418 14.5448 -0.01 10/24/2005 15:20 14.5371 14.5428 -0.01 10/24/2005 15:21 14.5371 14.5428 -0.01 10/24/2005 15:21 14.5371 14.5428 -0.01 10/24/2005 15:22 14.5371 14.5408 -0.01 10/24/2005 15:22 14.5371 14.545 -0.02 10/24/2005 15:23 14.5371 14.5428 -0.01 10/24/2005 15:23 14.5371 14.5428 -0.01 10/24/2005 15:24 14.5418 14.545 -0.01 10/24/2005 15:24 14.5418 14.545 -0.01 10/24/2005 15:25 14.5418 14.5428 0.00 10/24/2005 15:25 14.5371 14.5428 -0.01 10/24/2005 15:26 14.5418 14.545 -0.01 10/24/2005 15:26 14.5418 14.5428 0.00 10/24/2005 15:27 14.5418 14.5428 0.00 10/24/2005 15:27 14.5371 14.5428 -0.01 10/24/2005 15:28 14.5418 14.5448 -0.01 10/24/2005 15:28 14.5371 14.5448 -0.02 10/24/2005 15:29 14.5371 14.5428 -0.01 10/24/2005 15:29 14.5416 14.5448 -0.01 10/24/2005 15:30 14.5416 14.5405 0.00 10/24/2005 15:30 14.5371 14.5426 -0.01 10/24/2005 15:31 14.5371 14.5448 -0.02 10/24/2005 15:31 14.5371 14.5448 -0.02 10/24/2005 15:32 14.5416 14.5448 -0.01 10/24/2005 15:32 14.5418 14.5447 -0.01 10/24/2005 15:33 14.5418 14.5425 0.00 10/24/2005 15:33 14.5418 14.5447 -0.01 10/24/2005 15:34 14.5371 14.5447 -0.02 10/24/2005 15:34 14.5418 14.5467 -0.01 10/24/2005 15:35 14.5418 14.5447 -0.01 10/24/2005 15:35 14.5416 14.5445 -0.01 10/24/2005 15:36 14.5416 14.5424 0.00 10/24/2005 15:36 14.5416 14.5445 -0.01 10/24/2005 15:37 14.5416 14.5467 -0.01 10/24/2005 15:37 14.5416 14.5444 -0.01 10/24/2005 15:38 14.5416 14.5466 -0.01 10/24/2005 15:38 14.5463 14.5487 -0.01 10/24/2005 15:39 14.5416 14.5466 -0.01 10/24/2005 15:39 14.5464 14.5444 0.00 10/24/2005 15:40 14.5418 14.5444 -0.01 10/24/2005 15:40 14.5418 14.5467 -0.01 10/24/2005 15:41 14.5418 14.5467 -0.01 10/24/2005 15:41 14.5418 14.5467 -0.01 10/24/2005 15:42 14.5418 14.5467 -0.01 10/24/2005 15:42 14.5418 14.5468 -0.01 10/24/2005 15:43 14.5418 14.5468 -0.01 10/24/2005 15:43 14.5418 14.5448 -0.01 10/24/2005 15:44 14.5464 14.547 0.00 10/24/2005 15:44 14.5464 14.547 0.00 10/24/2005 15:45 14.5419 14.545 -0.01 10/24/2005 15:45 14.5464 14.5473 0.00 10/24/2005 15:46 14.5464 14.5451 0.00 10/24/2005 15:46 14.5464 14.5473 0.00 10/24/2005 15:47 14.5464 14.5453 0.00 10/24/2005 15:47 14.5464 14.5474 0.00 10/24/2005 15:48 14.5464 14.5496 -0.01 10/24/2005 15:48 14.5464 14.5454 0.00 10/24/2005 15:49 14.5464 14.5476 0.00 10/24/2005 15:49 14.5464 14.5496 -0.01 10/24/2005 15:50 14.5464 14.5496 -0.01 10/24/2005 15:50 14.5464 14.5476 0.00 10/24/2005 15:51 14.5464 14.5498 -0.01 10/24/2005 15:51 14.5464 14.5519 -0.01 10/24/2005 15:52 14.5464 14.5498 -0.01 10/24/2005 15:52 14.5464 14.5498 -0.01 10/24/2005 15:53 14.5511 14.5498 0.00 10/24/2005 15:53 14.5464 14.5499 -0.01 10/24/2005 15:54 14.5464 14.5477 0.00 10/24/2005 15:54 14.5464 14.5499 -0.01 10/24/2005 15:55 14.5464 14.5521 -0.01 10/24/2005 15:55 14.5464 14.55 -0.01 10/24/2005 15:56 14.5464 14.5522 -0.01 10/24/2005 15:56 14.5464 14.5522 -0.01 10/24/2005 15:57 14.5511 14.5524 0.00 10/24/2005 15:57 14.5466 14.5524 -0.01 10/24/2005 15:58 14.5511 14.5524 0.00 10/24/2005 15:58 14.5419 14.5524 -0.02 10/24/2005 15:59 14.5466 14.5525 -0.01 10/24/2005 15:59 14.5466 14.5548 -0.02 10/24/2005 16:00 14.5466 14.5527 -0.01 10/24/2005 16:00 14.5466 14.5528 -0.01 10/24/2005 16:01 14.5512 14.5551 -0.01 10/24/2005 16:01 14.5466 14.5551 -0.02 10/24/2005 16:02 14.5512 14.5551 -0.01 10/24/2005 16:02 14.5512 14.5531 0.00 10/24/2005 16:03 14.5512 14.5553 -0.01 10/24/2005 16:03 14.5512 14.5531 0.00 10/24/2005 16:04 14.5512 14.5554 -0.01 10/24/2005 16:04 14.5512 14.5532 0.00 10/24/2005 16:05 14.5512 14.5532 0.00 10/24/2005 16:05 14.5512 14.5556 -0.01 10/24/2005 16:06 14.5558 14.5577 0.00 10/24/2005 16:06 14.5512 14.5556 -0.01 10/24/2005 16:07 14.5512 14.5556 -0.01 10/24/2005 16:07 14.5512 14.5556 -0.01 10/24/2005 16:08 14.5512 14.5534 0.00 10/24/2005 16:08 14.5512 14.5534 0.00 10/24/2005 16:09 14.5512 14.5556 -0.01 10/24/2005 16:09 14.5512 14.5556 -0.01 10/24/2005 16:10 14.5512 14.5556 -0.01 10/24/2005 16:10 14.5512 14.5577 -0.01 10/24/2005 16:11 14.5512 14.5577 -0.01 10/24/2005 16:11 14.5512 14.5577 -0.01 10/24/2005 16:12 14.5512 14.5598 -0.02 10/24/2005 16:12 14.5557 14.5577 0.00 10/24/2005 16:13 14.5512 14.5598 -0.02 10/24/2005 16:13 14.5557 14.5598 -0.01 10/24/2005 16:14 14.5511 14.5618 -0.02 10/24/2005 16:14 14.5557 14.5596 -0.01 10/24/2005 16:15 14.5557 14.5596 -0.01 10/24/2005 16:15 14.5557 14.5596 -0.01 10/24/2005 16:16 14.5511 14.5596 -0.02 10/24/2005 16:16 14.5511 14.5596 -0.02 10/24/2005 16:17 14.5557 14.5638 -0.02 10/24/2005 16:17 14.5557 14.5596 -0.01 10/24/2005 16:18 14.5557 14.5596 -0.01 10/24/2005 16:18 14.5557 14.5598 -0.01 10/24/2005 16:19 14.5557 14.5618 -0.01 10/24/2005 16:19 14.5557 14.5598 -0.01 10/24/2005 16:20 14.5557 14.5598 -0.01 10/24/2005 16:20 14.5511 14.5598 -0.02 10/24/2005 16:21 14.5557 14.5598 -0.01 10/24/2005 16:21 14.5557 14.5598 -0.01 10/24/2005 16:22 14.5557 14.5619 -0.01 10/24/2005 16:22 14.5557 14.5619 -0.01 10/24/2005 16:23 14.5557 14.5641 -0.02 10/24/2005 16:23 14.5557 14.5619 -0.01 10/24/2005 16:24 14.5557 14.5619 -0.01 10/24/2005 16:24 14.5557 14.5621 -0.01 10/24/2005 16:25 14.5557 14.5621 -0.01 10/24/2005 16:25 14.5557 14.5621 -0.01 10/24/2005 16:26 14.5558 14.5622 -0.01 10/24/2005 16:26 14.5605 14.5644 -0.01 10/24/2005 16:27 14.5605 14.56 0.00 10/24/2005 16:27 14.5558 14.5624 -0.01 10/24/2005 16:28 14.5558 14.5624 -0.01 10/24/2005 16:28 14.5605 14.5645 -0.01 10/24/2005 16:29 14.5558 14.5603 -0.01 10/24/2005 16:29 14.5558 14.5625 -0.02 10/24/2005 16:30 14.5558 14.5625 -0.02 10/24/2005 16:30 14.5605 14.5605 0.00 10/24/2005 16:31 14.5558 14.5625 -0.02 10/24/2005 16:31 14.5558 14.5647 -0.02 10/24/2005 16:32 14.5558 14.5625 -0.02 10/24/2005 16:32 14.5558 14.5625 -0.02 10/24/2005 16:33 14.5605 14.5647 -0.01 10/24/2005 16:33 14.5605 14.5625 0.00 10/24/2005 16:34 14.5605 14.5647 -0.01 10/24/2005 16:34 14.5558 14.5647 -0.02 10/24/2005 16:35 14.5605 14.5647 -0.01 10/24/2005 16:35 14.5605 14.5669 -0.01 10/24/2005 16:36 14.5605 14.5648 -0.01 10/24/2005 16:36 14.5605 14.567 -0.01 10/24/2005 16:37 14.5558 14.5648 -0.02 10/24/2005 16:37 14.5605 14.565 -0.01 10/24/2005 16:38 14.5558 14.5628 -0.02 10/24/2005 16:38 14.5558 14.5629 -0.02 10/24/2005 16:39 14.5558 14.5629 -0.02 10/24/2005 16:39 14.556 14.5629 -0.02 10/24/2005 16:40 14.5606 14.5651 -0.01 10/24/2005 16:40 14.5606 14.5651 -0.01 10/24/2005 16:41 14.556 14.5653 -0.02 10/24/2005 16:41 14.556 14.5653 -0.02 10/24/2005 16:42 14.556 14.5654 -0.02 10/24/2005 16:42 14.5606 14.5654 -0.01 10/24/2005 16:43 14.5606 14.5632 -0.01 10/24/2005 16:43 14.5606 14.5634 -0.01 10/24/2005 16:44 14.5606 14.5656 -0.01 10/24/2005 16:44 14.5606 14.5656 -0.01 10/24/2005 16:45 14.5606 14.5657 -0.01 10/24/2005 16:45 14.5606 14.5657 -0.01 10/24/2005 16:46 14.5606 14.5657 -0.01 10/24/2005 16:46 14.5606 14.5658 -0.01 10/24/2005 16:47 14.5606 14.5679 -0.02 10/24/2005 16:47 14.5653 14.5679 -0.01 10/24/2005 16:48 14.5606 14.5679 -0.02 10/24/2005 16:48 14.5606 14.5658 -0.01 10/24/2005 16:49 14.5608 14.5702 -0.02 10/24/2005 16:49 14.5608 14.568 -0.02 10/24/2005 16:50 14.5608 14.568 -0.02 10/24/2005 16:50 14.5608 14.566 -0.01 10/24/2005 16:51 14.5608 14.5682 -0.02 10/24/2005 16:51 14.5561 14.5682 -0.03 10/24/2005 16:52 14.5608 14.5682 -0.02 10/24/2005 16:52 14.5608 14.5703 -0.02 10/24/2005 16:53 14.5608 14.5682 -0.02 10/24/2005 16:53 14.5608 14.5682 -0.02 10/24/2005 16:54 14.5653 14.5703 -0.01 10/24/2005 16:54 14.5608 14.5682 -0.02 10/24/2005 16:55 14.5608 14.5703 -0.02 10/24/2005 16:55 14.5653 14.5703 -0.01 10/24/2005 16:56 14.5608 14.5703 -0.02 10/24/2005 16:56 14.5608 14.5703 -0.02 10/24/2005 16:57 14.5654 14.5725 -0.02 10/24/2005 16:57 14.5608 14.5725 -0.03 10/24/2005 16:58 14.5608 14.5703 -0.02 10/24/2005 16:58 14.5654 14.5703 -0.01 10/24/2005 16:59 14.5608 14.5725 -0.03 10/24/2005 16:59 14.5654 14.5727 -0.02 10/24/2005 17:00 14.5654 14.5748 -0.02 10/24/2005 17:00 14.5654 14.5705 -0.01 10/24/2005 17:01 14.5654 14.5727 -0.02 10/24/2005 17:01 14.5654 14.5706 -0.01 10/24/2005 17:02 14.5701 14.5728 -0.01 10/24/2005 17:02 14.5654 14.5728 -0.02 10/24/2005 17:03 14.5701 14.5728 -0.01 10/24/2005 17:03 14.5654 14.5728 -0.02 10/24/2005 17:04 14.5654 14.575 -0.02 10/24/2005 17:04 14.5654 14.5728 -0.02 10/24/2005 17:05 14.5701 14.5728 -0.01 10/24/2005 17:05 14.5701 14.573 -0.01 10/24/2005 17:06 14.5701 14.573 -0.01 10/24/2005 17:06 14.5654 14.575 -0.02 10/24/2005 17:07 14.5654 14.573 -0.02 10/24/2005 17:07 14.5701 14.5708 0.00 10/24/2005 17:08 14.5654 14.5708 -0.01 10/24/2005 17:08 14.5654 14.5708 -0.01 10/24/2005 17:09 14.5654 14.573 -0.02 10/24/2005 17:09 14.5654 14.5708 -0.01 10/24/2005 17:10 14.5654 14.573 -0.02 10/24/2005 17:10 14.5654 14.5731 -0.02 10/24/2005 17:11 14.5654 14.5731 -0.02 10/24/2005 17:11 14.5608 14.5751 -0.03 10/24/2005 17:12 14.5654 14.5709 -0.01 10/24/2005 17:12 14.5654 14.5731 -0.02 10/24/2005 17:13 14.5654 14.5751 -0.02 10/24/2005 17:13 14.5654 14.5751 -0.02 10/24/2005 17:14 14.5654 14.5753 -0.02 10/24/2005 17:14 14.5654 14.5753 -0.02 10/24/2005 17:15 14.5654 14.5753 -0.02 10/24/2005 17:15 14.5654 14.5732 -0.02 10/24/2005 17:16 14.5701 14.5754 -0.01 10/24/2005 17:16 14.5701 14.5754 -0.01 10/24/2005 17:17 14.5701 14.5734 -0.01 10/24/2005 17:17 14.5701 14.5734 -0.01 10/24/2005 17:18 14.5701 14.5756 -0.01 10/24/2005 17:18 14.5701 14.5735 -0.01 10/24/2005 17:19 14.5701 14.5757 -0.01 10/24/2005 17:19 14.5701 14.5777 -0.02 10/24/2005 17:20 14.5701 14.5779 -0.02 10/24/2005 17:20 14.5656 14.5757 -0.02 10/24/2005 17:21 14.5701 14.5757 -0.01 10/24/2005 17:21 14.5701 14.5759 -0.01 10/24/2005 17:22 14.5656 14.578 -0.03 10/24/2005 17:22 14.5702 14.5759 -0.01 10/24/2005 17:23 14.5702 14.5802 -0.02 10/24/2005 17:23 14.5702 14.5782 -0.02 10/24/2005 17:24 14.5747 14.5802 -0.01 10/24/2005 17:24 14.5702 14.5761 -0.01 10/24/2005 17:25 14.5702 14.5782 -0.02 10/24/2005 17:25 14.5702 14.5804 -0.02 10/24/2005 17:26 14.5702 14.5783 -0.02 10/24/2005 17:26 14.5702 14.5783 -0.02 10/24/2005 17:27 14.5702 14.5806 -0.02 10/24/2005 17:27 14.5702 14.5806 -0.02 10/24/2005 17:28 14.5702 14.5806 -0.02 10/24/2005 17:28 14.5702 14.5786 -0.02 10/24/2005 17:29 14.5702 14.5786 -0.02 10/24/2005 17:29 14.5702 14.5788 -0.02 10/24/2005 17:30 14.5702 14.5788 -0.02 10/24/2005 17:30 14.5702 14.5788 -0.02 10/24/2005 17:31 14.5702 14.5809 -0.02 10/24/2005 17:31 14.5748 14.5769 0.00 10/24/2005 17:32 14.5703 14.5789 -0.02 10/24/2005 17:32 14.5748 14.5811 -0.01 10/24/2005 17:33 14.5748 14.579 -0.01 10/24/2005 17:33 14.575 14.5812 -0.01 10/24/2005 17:34 14.575 14.577 0.00 10/24/2005 17:34 14.575 14.5792 -0.01 10/24/2005 17:35 14.575 14.5814 -0.01 10/24/2005 17:35 14.575 14.5793 -0.01 10/24/2005 17:36 14.575 14.5837 -0.02 10/24/2005 17:36 14.575 14.5817 -0.02 10/24/2005 17:37 14.575 14.5795 -0.01 10/24/2005 17:37 14.575 14.584 -0.02 10/24/2005 17:38 14.5703 14.584 -0.03 10/24/2005 17:38 14.575 14.5798 -0.01 10/24/2005 17:39 14.5705 14.584 -0.03 10/24/2005 17:39 14.5751 14.5841 -0.02 10/24/2005 17:40 14.5751 14.5821 -0.02 10/24/2005 17:40 14.5751 14.5821 -0.02 10/24/2005 17:41 14.5751 14.5844 -0.02 10/24/2005 17:41 14.5705 14.5844 -0.03 10/24/2005 17:42 14.5705 14.5824 -0.03 10/24/2005 17:42 14.5751 14.5825 -0.02 10/24/2005 17:43 14.5705 14.5825 -0.03 10/24/2005 17:43 14.5751 14.5825 -0.02 10/24/2005 17:44 14.5751 14.5827 -0.02 10/24/2005 17:44 14.5751 14.5827 -0.02 10/24/2005 17:45 14.5751 14.5828 -0.02 10/24/2005 17:45 14.5753 14.5828 -0.02 10/24/2005 17:46 14.5753 14.583 -0.02 10/24/2005 17:46 14.5753 14.583 -0.02 10/24/2005 17:47 14.5753 14.583 -0.02 10/24/2005 17:47 14.5753 14.5831 -0.02 10/24/2005 17:48 14.5753 14.5831 -0.02 10/24/2005 17:48 14.5753 14.5854 -0.02 10/24/2005 17:49 14.5753 14.5856 -0.02 10/24/2005 17:49 14.5799 14.5812 0.00 10/24/2005 17:50 14.5753 14.5856 -0.02 10/24/2005 17:50 14.5754 14.5835 -0.02 10/24/2005 17:51 14.5754 14.5857 -0.02 10/24/2005 17:51 14.5708 14.5859 -0.03 10/24/2005 17:52 14.5754 14.5837 -0.02 10/24/2005 17:52 14.5754 14.5838 -0.02 10/24/2005 17:53 14.5801 14.586 -0.01 10/24/2005 17:53 14.5754 14.5882 -0.03 10/24/2005 17:54 14.5801 14.5862 -0.01 10/24/2005 17:54 14.5801 14.5862 -0.01 10/24/2005 17:55 14.5801 14.5885 -0.02 10/24/2005 17:55 14.5801 14.5885 -0.02 10/24/2005 17:56 14.5754 14.5864 -0.02 10/24/2005 17:56 14.5754 14.5864 -0.02 10/24/2005 17:57 14.5756 14.5866 -0.02 10/24/2005 17:57 14.5801 14.5886 -0.02 10/24/2005 17:58 14.5801 14.5888 -0.02 10/24/2005 17:58 14.5756 14.5888 -0.03 10/24/2005 17:59 14.5756 14.5889 -0.03 10/24/2005 17:59 14.5756 14.5889 -0.03 10/24/2005 18:00 14.5802 14.5869 -0.02 10/24/2005 18:00 14.5802 14.5869 -0.02 10/24/2005 18:01 14.5802 14.587 -0.02 10/24/2005 18:01 14.5802 14.5891 -0.02 10/24/2005 18:02 14.5802 14.5892 -0.02 10/24/2005 18:02 14.5802 14.5892 -0.02 10/24/2005 18:03 14.5802 14.5915 -0.03 10/24/2005 18:03 14.5802 14.5893 -0.02 10/24/2005 18:04 14.5802 14.5915 -0.03 10/24/2005 18:04 14.5802 14.5915 -0.03 10/24/2005 18:05 14.5848 14.5895 -0.01 10/24/2005 18:05 14.5804 14.5895 -0.02 10/24/2005 18:06 14.5804 14.5896 -0.02 10/24/2005 18:06 14.5804 14.5918 -0.03 10/24/2005 18:07 14.5804 14.5896 -0.02 10/24/2005 18:07 14.5804 14.5898 -0.02 10/24/2005 18:08 14.5804 14.592 -0.03 10/24/2005 18:08 14.5804 14.592 -0.03 10/24/2005 18:09 14.5804 14.5899 -0.02 10/24/2005 18:09 14.5804 14.592 -0.03 10/24/2005 18:10 14.585 14.5901 -0.01 10/24/2005 18:10 14.5804 14.5921 -0.03 10/24/2005 18:11 14.5804 14.5921 -0.03 10/24/2005 18:11 14.5804 14.5922 -0.03 10/24/2005 18:12 14.5804 14.5922 -0.03 10/24/2005 18:12 14.5804 14.5922 -0.03 10/24/2005 18:13 14.5804 14.5924 -0.03 10/24/2005 18:13 14.5804 14.5924 -0.03 10/24/2005 18:14 14.5804 14.5924 -0.03 10/24/2005 18:14 14.5805 14.5925 -0.03 10/24/2005 18:15 14.5805 14.5925 -0.03 10/24/2005 18:15 14.5805 14.5904 -0.02 10/24/2005 18:16 14.5805 14.5925 -0.03 10/24/2005 18:16 14.5805 14.5925 -0.03 10/24/2005 18:17 14.5805 14.5925 -0.03 10/24/2005 18:17 14.5851 14.5927 -0.02 10/24/2005 18:18 14.5759 14.5927 -0.04 10/24/2005 18:18 14.5805 14.5927 -0.03 10/24/2005 18:19 14.5805 14.5928 -0.03 10/24/2005 18:19 14.5805 14.5928 -0.03 10/24/2005 18:20 14.5805 14.5907 -0.02 10/24/2005 18:20 14.5805 14.5928 -0.03 10/24/2005 18:21 14.5805 14.595 -0.03 10/24/2005 18:21 14.5805 14.5908 -0.02 10/24/2005 18:22 14.5805 14.5908 -0.02 10/24/2005 18:22 14.5805 14.593 -0.03 10/24/2005 18:23 14.576 14.593 -0.04 10/24/2005 18:23 14.5805 14.593 -0.03 10/24/2005 18:24 14.5806 14.5951 -0.03 10/24/2005 18:24 14.5806 14.593 -0.03 10/24/2005 18:25 14.5806 14.5931 -0.03 10/24/2005 18:25 14.5806 14.5931 -0.03 10/24/2005 18:26 14.5806 14.5953 -0.03 10/24/2005 18:26 14.5806 14.5931 -0.03 10/24/2005 18:27 14.5806 14.5954 -0.03 10/24/2005 18:27 14.5853 14.5954 -0.02 10/24/2005 18:28 14.5806 14.5954 -0.03 10/24/2005 18:28 14.5806 14.5975 -0.04 10/24/2005 18:29 14.5806 14.5954 -0.03 10/24/2005 18:29 14.5853 14.5954 -0.02 10/24/2005 18:30 14.5853 14.5934 -0.02 10/24/2005 18:30 14.5806 14.5934 -0.03 10/24/2005 18:31 14.5806 14.5954 -0.03 10/24/2005 18:31 14.5806 14.5954 -0.03 10/24/2005 18:32 14.5853 14.5956 -0.02 10/24/2005 18:32 14.5806 14.5956 -0.03 10/24/2005 18:33 14.5853 14.5956 -0.02 10/24/2005 18:33 14.5853 14.5978 -0.03 10/24/2005 18:34 14.5853 14.5956 -0.02 10/24/2005 18:34 14.5853 14.5978 -0.03 10/24/2005 18:35 14.5806 14.5979 -0.04 10/24/2005 18:35 14.5806 14.5957 -0.03 10/24/2005 18:36 14.5853 14.5979 -0.03 10/24/2005 18:36 14.5853 14.5979 -0.03 10/24/2005 18:37 14.5853 14.5957 -0.02 10/24/2005 18:37 14.5806 14.5957 -0.03 10/24/2005 18:38 14.5853 14.5979 -0.03 10/24/2005 18:38 14.5853 14.5979 -0.03 10/24/2005 18:39 14.5853 14.5979 -0.03 10/24/2005 18:39 14.5853 14.5979 -0.03 10/24/2005 18:40 14.5853 14.5959 -0.02 10/24/2005 18:40 14.5853 14.5979 -0.03 10/24/2005 18:41 14.5806 14.5979 -0.04 10/24/2005 18:41 14.5853 14.6002 -0.03 10/24/2005 18:42 14.5853 14.598 -0.03 10/24/2005 18:42 14.5853 14.598 -0.03 10/24/2005 18:43 14.5853 14.6002 -0.03 10/24/2005 18:43 14.5899 14.6024 -0.03 10/24/2005 18:44 14.5853 14.6002 -0.03 10/24/2005 18:44 14.5899 14.598 -0.02 10/24/2005 18:45 14.5853 14.6024 -0.04 10/24/2005 18:45 14.5853 14.6002 -0.03 10/24/2005 18:46 14.5853 14.6024 -0.04 10/24/2005 18:46 14.5899 14.6024 -0.03 10/24/2005 18:47 14.5853 14.6004 -0.03 10/24/2005 18:47 14.5853 14.6004 -0.03 10/24/2005 18:48 14.5899 14.6024 -0.03 10/24/2005 18:48 14.5854 14.6024 -0.04 10/24/2005 18:49 14.5899 14.6024 -0.03 10/24/2005 18:49 14.5899 14.6024 -0.03 10/24/2005 18:50 14.5899 14.6024 -0.03 10/24/2005 18:50 14.5899 14.6046 -0.03 10/24/2005 18:51 14.5899 14.6025 -0.03 10/24/2005 18:51 14.5899 14.6047 -0.03 10/24/2005 18:52 14.5899 14.6025 -0.03 10/24/2005 18:52 14.5899 14.6069 -0.04 10/24/2005 18:53 14.5946 14.6047 -0.02 10/24/2005 18:53 14.5946 14.6047 -0.02 10/24/2005 18:54 14.5899 14.6047 -0.03 10/24/2005 18:54 14.5946 14.6047 -0.02 10/24/2005 18:55 14.5946 14.6069 -0.03 10/24/2005 18:55 14.5946 14.6069 -0.03 10/24/2005 18:56 14.5901 14.6069 -0.04 10/24/2005 18:56 14.5901 14.6069 -0.04 10/24/2005 18:57 14.5946 14.6047 -0.02 10/24/2005 18:57 14.5946 14.6091 -0.03 10/24/2005 18:58 14.5946 14.6069 -0.03 10/24/2005 18:58 14.5946 14.6091 -0.03 10/24/2005 18:59 14.5946 14.6091 -0.03 10/24/2005 18:59 14.5901 14.6069 -0.04 10/24/2005 19:00 14.5946 14.6069 -0.03 10/24/2005 19:00 14.5946 14.6069 -0.03 10/24/2005 19:01 14.5946 14.6069 -0.03 10/24/2005 19:01 14.5946 14.6091 -0.03 10/24/2005 19:02 14.5946 14.6091 -0.03 10/24/2005 19:02 14.5992 14.6091 -0.02 10/24/2005 19:03 14.5946 14.6091 -0.03 10/24/2005 19:03 14.5946 14.6069 -0.03 10/24/2005 19:04 14.5947 14.6069 -0.03 10/24/2005 19:04 14.5947 14.6091 -0.03 10/24/2005 19:05 14.5947 14.6069 -0.03 10/24/2005 19:05 14.5947 14.6069 -0.03 10/24/2005 19:06 14.5947 14.6092 -0.03 10/24/2005 19:06 14.5992 14.6114 -0.03 10/24/2005 19:07 14.5992 14.6092 -0.02 10/24/2005 19:07 14.5992 14.6114 -0.03 10/24/2005 19:08 14.5947 14.6092 -0.03 10/24/2005 19:08 14.5992 14.6092 -0.02 10/24/2005 19:09 14.5947 14.607 -0.03 10/24/2005 19:09 14.5947 14.6114 -0.04 10/24/2005 19:10 14.5992 14.6092 -0.02 10/24/2005 19:10 14.5947 14.6092 -0.03 10/24/2005 19:11 14.5992 14.6114 -0.03 10/24/2005 19:11 14.5947 14.6092 -0.03 10/24/2005 19:12 14.5992 14.6092 -0.02 10/24/2005 19:12 14.5992 14.6114 -0.03 10/24/2005 19:13 14.5992 14.6114 -0.03 10/24/2005 19:13 14.5992 14.6134 -0.03 10/24/2005 19:14 14.5992 14.6114 -0.03 10/24/2005 19:14 14.5992 14.6114 -0.03 10/24/2005 19:15 14.6038 14.6114 -0.02 10/24/2005 19:15 14.6038 14.6134 -0.02 10/24/2005 19:16 14.5994 14.6114 -0.03 10/24/2005 19:16 14.6038 14.6136 -0.02 10/24/2005 19:17 14.5994 14.6136 -0.03 10/24/2005 19:17 14.5994 14.6114 -0.03 10/24/2005 19:18 14.6038 14.6157 -0.03 10/24/2005 19:18 14.5994 14.6136 -0.03 10/24/2005 19:19 14.6038 14.6157 -0.03 10/24/2005 19:19 14.6038 14.6114 -0.02 10/24/2005 19:20 14.5994 14.6157 -0.04 10/24/2005 19:20 14.6038 14.6136 -0.02 10/24/2005 19:21 14.6038 14.6157 -0.03 10/24/2005 19:21 14.6038 14.6136 -0.02 10/24/2005 19:22 14.5994 14.6136 -0.03 10/24/2005 19:22 14.6038 14.6157 -0.03 10/24/2005 19:23 14.6038 14.6136 -0.02 10/24/2005 19:23 14.6038 14.6136 -0.02 10/24/2005 19:24 14.6038 14.6114 -0.02 10/24/2005 19:24 14.6038 14.6157 -0.03 10/24/2005 19:25 14.6038 14.6157 -0.03 10/24/2005 19:25 14.6038 14.6136 -0.02 10/24/2005 19:26 14.6038 14.6136 -0.02 10/24/2005 19:26 14.5994 14.6159 -0.04 10/24/2005 19:27 14.6038 14.6137 -0.02 10/24/2005 19:27 14.6038 14.6137 -0.02 10/24/2005 19:28 14.604 14.6159 -0.03 10/24/2005 19:28 14.6038 14.6137 -0.02 10/24/2005 19:29 14.604 14.6179 -0.03 10/24/2005 19:29 14.604 14.6159 -0.03 10/24/2005 19:30 14.604 14.6159 -0.03 10/24/2005 19:30 14.604 14.6179 -0.03 10/24/2005 19:31 14.604 14.6179 -0.03 10/24/2005 19:31 14.604 14.6159 -0.03 10/24/2005 19:32 14.604 14.6159 -0.03 10/24/2005 19:32 14.6085 14.6159 -0.02 10/24/2005 19:33 14.604 14.6159 -0.03 10/24/2005 19:33 14.604 14.6179 -0.03 10/24/2005 19:34 14.604 14.6179 -0.03 10/24/2005 19:34 14.604 14.6159 -0.03 10/24/2005 19:35 14.604 14.6179 -0.03 10/24/2005 19:35 14.604 14.6179 -0.03 10/24/2005 19:36 14.604 14.6181 -0.03 10/24/2005 19:36 14.604 14.6202 -0.04 10/24/2005 19:37 14.604 14.6159 -0.03 10/24/2005 19:37 14.604 14.6202 -0.04 10/24/2005 19:38 14.604 14.6202 -0.04 10/24/2005 19:38 14.6085 14.6181 -0.02 10/24/2005 19:39 14.604 14.6181 -0.03 10/24/2005 19:39 14.604 14.6181 -0.03 10/24/2005 19:40 14.6085 14.6181 -0.02 10/24/2005 19:40 14.604 14.6181 -0.03 10/24/2005 19:41 14.6085 14.6202 -0.03 10/24/2005 19:41 14.604 14.6181 -0.03 10/24/2005 19:42 14.604 14.6202 -0.04 10/24/2005 19:42 14.6085 14.6181 -0.02 10/24/2005 19:43 14.6086 14.6202 -0.03 10/24/2005 19:43 14.6131 14.6202 -0.02 10/24/2005 19:44 14.604 14.6181 -0.03 10/24/2005 19:44 14.6086 14.6181 -0.02 10/24/2005 19:45 14.6086 14.6224 -0.03 10/24/2005 19:45 14.6086 14.6202 -0.03 10/24/2005 19:46 14.6086 14.6202 -0.03 10/24/2005 19:46 14.6086 14.6224 -0.03 10/24/2005 19:47 14.6086 14.6224 -0.03 10/24/2005 19:47 14.6086 14.6202 -0.03 10/24/2005 19:48 14.6131 14.6202 -0.02 10/24/2005 19:48 14.604 14.6224 -0.04 10/24/2005 19:49 14.6086 14.6224 -0.03 10/24/2005 19:49 14.6131 14.6224 -0.02 10/24/2005 19:50 14.6086 14.6224 -0.03 10/24/2005 19:50 14.6086 14.6224 -0.03 10/24/2005 19:51 14.6086 14.6224 -0.03 10/24/2005 19:51 14.6086 14.6224 -0.03 10/24/2005 19:52 14.6086 14.6224 -0.03 10/24/2005 19:52 14.6086 14.6204 -0.03 10/24/2005 19:53 14.6086 14.6204 -0.03 10/24/2005 19:53 14.6086 14.6224 -0.03 10/24/2005 19:54 14.6086 14.6224 -0.03 10/24/2005 19:54 14.6086 14.6224 -0.03 10/24/2005 19:55 14.6086 14.6224 -0.03 10/24/2005 19:55 14.6131 14.6224 -0.02 10/24/2005 19:56 14.6086 14.6224 -0.03 10/24/2005 19:56 14.6131 14.6246 -0.03 10/24/2005 19:57 14.6131 14.6246 -0.03 10/24/2005 19:57 14.6131 14.6224 -0.02 10/24/2005 19:58 14.6131 14.6268 -0.03 10/24/2005 19:58 14.6086 14.6246 -0.04 10/24/2005 19:59 14.6086 14.6246 -0.04 10/24/2005 19:59 14.6131 14.6246 -0.03 10/24/2005 20:00 14.6131 14.6246 -0.03 10/24/2005 20:00 14.6131 14.6268 -0.03 10/24/2005 20:01 14.6131 14.6246 -0.03 10/24/2005 20:01 14.6178 14.6246 -0.02 10/24/2005 20:02 14.6178 14.6246 -0.02 10/24/2005 20:02 14.6131 14.6246 -0.03 10/24/2005 20:03 14.6133 14.6268 -0.03 10/24/2005 20:03 14.6133 14.6268 -0.03 10/24/2005 20:04 14.6133 14.6226 -0.02 10/24/2005 20:04 14.6133 14.6247 -0.03 10/24/2005 20:05 14.6133 14.6246 -0.03 10/24/2005 20:05 14.6133 14.6247 -0.03 10/24/2005 20:06 14.6133 14.6269 -0.03 10/24/2005 20:06 14.6133 14.6247 -0.03 10/24/2005 20:07 14.6133 14.6247 -0.03 10/24/2005 20:07 14.6133 14.6269 -0.03 10/24/2005 20:08 14.6133 14.6289 -0.04 10/24/2005 20:08 14.6133 14.6269 -0.03 10/24/2005 20:09 14.6133 14.6289 -0.04 10/24/2005 20:09 14.6133 14.6269 -0.03 10/24/2005 20:10 14.6133 14.6269 -0.03 10/24/2005 20:10 14.6133 14.6289 -0.04 10/24/2005 20:11 14.6086 14.6289 -0.05 10/24/2005 20:11 14.6133 14.6289 -0.04 10/24/2005 20:12 14.6178 14.6289 -0.02 10/24/2005 20:12 14.6133 14.6269 -0.03 10/24/2005 20:13 14.6133 14.6289 -0.04 10/24/2005 20:13 14.6178 14.6289 -0.02 10/24/2005 20:14 14.6178 14.6289 -0.02 10/24/2005 20:14 14.6178 14.6289 -0.02 10/24/2005 20:15 14.6179 14.6289 -0.02 10/24/2005 20:15 14.6179 14.6289 -0.02 10/24/2005 20:16 14.6179 14.6289 -0.02 10/24/2005 20:16 14.6179 14.6289 -0.02 10/24/2005 20:17 14.6179 14.6311 -0.03 10/24/2005 20:17 14.6179 14.6311 -0.03 10/24/2005 20:18 14.6179 14.6311 -0.03 10/24/2005 20:18 14.6224 14.6333 -0.02 10/24/2005 20:19 14.6179 14.6313 -0.03 10/24/2005 20:19 14.6133 14.6313 -0.04 10/24/2005 20:20 14.6224 14.6313 -0.02 10/24/2005 20:20 14.6224 14.6313 -0.02 10/24/2005 20:21 14.6224 14.6291 -0.02 10/24/2005 20:21 14.6224 14.6313 -0.02 10/24/2005 20:22 14.6179 14.6313 -0.03 10/24/2005 20:22 14.6179 14.6334 -0.03 10/24/2005 20:23 14.6179 14.6313 -0.03 10/24/2005 20:23 14.6179 14.6313 -0.03 10/24/2005 20:24 14.6179 14.6334 -0.03 10/24/2005 20:24 14.6224 14.6334 -0.02 10/24/2005 20:25 14.6224 14.6334 -0.02 10/24/2005 20:25 14.6224 14.6334 -0.02 10/24/2005 20:26 14.6224 14.6313 -0.02 10/24/2005 20:26 14.6224 14.6334 -0.02 10/24/2005 20:27 14.6224 14.6355 -0.03 10/24/2005 20:27 14.6224 14.6355 -0.03 10/24/2005 20:28 14.6224 14.6355 -0.03 10/24/2005 20:28 14.6179 14.6355 -0.04 10/24/2005 20:29 14.6226 14.6355 -0.03 10/24/2005 20:29 14.6226 14.6355 -0.03 10/24/2005 20:30 14.6226 14.6334 -0.02 10/24/2005 20:30 14.6226 14.6355 -0.03 10/24/2005 20:31 14.6179 14.6355 -0.04 10/24/2005 20:31 14.6226 14.6355 -0.03 10/24/2005 20:32 14.6226 14.6334 -0.02 10/24/2005 20:32 14.6179 14.6355 -0.04 10/24/2005 20:33 14.6179 14.6355 -0.04 10/24/2005 20:33 14.6226 14.6355 -0.03 10/24/2005 20:34 14.6226 14.6376 -0.03 10/24/2005 20:34 14.6179 14.6355 -0.04 10/24/2005 20:35 14.6226 14.6356 -0.03 10/24/2005 20:35 14.6226 14.6356 -0.03 10/24/2005 20:36 14.6226 14.6334 -0.02 10/24/2005 20:36 14.6226 14.6334 -0.02 10/24/2005 20:37 14.6226 14.6356 -0.03 10/24/2005 20:37 14.6226 14.6356 -0.03 10/24/2005 20:38 14.6226 14.6356 -0.03 10/24/2005 20:38 14.6226 14.6356 -0.03 10/24/2005 20:39 14.6226 14.6334 -0.02 10/24/2005 20:39 14.6226 14.6334 -0.02 10/24/2005 20:40 14.6226 14.6356 -0.03 10/24/2005 20:40 14.6226 14.6356 -0.03 10/24/2005 20:41 14.6226 14.6356 -0.03 10/24/2005 20:41 14.6226 14.6356 -0.03 10/24/2005 20:42 14.6226 14.6334 -0.02 10/24/2005 20:42 14.6226 14.6356 -0.03 10/24/2005 20:43 14.6226 14.6378 -0.03 10/24/2005 20:43 14.6226 14.6356 -0.03 10/24/2005 20:44 14.6226 14.6356 -0.03 10/24/2005 20:44 14.6226 14.6356 -0.03 10/24/2005 20:45 14.6226 14.6378 -0.03 10/24/2005 20:45 14.6226 14.6356 -0.03 10/24/2005 20:46 14.6272 14.6356 -0.02 10/24/2005 20:46 14.6226 14.6356 -0.03 10/24/2005 20:47 14.6226 14.6378 -0.03 10/24/2005 20:47 14.6272 14.6334 -0.01 10/24/2005 20:48 14.6272 14.6378 -0.02 10/24/2005 20:48 14.6272 14.6356 -0.02 10/24/2005 20:49 14.6272 14.6356 -0.02 10/24/2005 20:49 14.6226 14.6356 -0.03 10/24/2005 20:50 14.6226 14.6378 -0.03 10/24/2005 20:50 14.6272 14.6398 -0.03 10/24/2005 20:51 14.6226 14.6378 -0.03 10/24/2005 20:51 14.6226 14.6398 -0.04 10/24/2005 20:52 14.6226 14.6398 -0.04 10/24/2005 20:52 14.6272 14.6398 -0.03 10/24/2005 20:53 14.6179 14.6398 -0.05 10/24/2005 20:53 14.6179 14.64 -0.05 10/24/2005 20:54 14.6226 14.64 -0.04 10/24/2005 20:54 14.6272 14.64 -0.03 10/24/2005 20:55 14.6272 14.64 -0.03 10/24/2005 20:55 14.6272 14.6378 -0.02 10/24/2005 20:56 14.6272 14.6378 -0.02 10/24/2005 20:56 14.6272 14.64 -0.03 10/24/2005 20:57 14.6272 14.64 -0.03 10/24/2005 20:57 14.6272 14.64 -0.03 10/24/2005 20:58 14.6272 14.6421 -0.03 10/24/2005 20:58 14.6272 14.6378 -0.02 10/24/2005 20:59 14.6272 14.6421 -0.03 10/24/2005 20:59 14.6272 14.6421 -0.03 10/24/2005 21:00 14.6272 14.64 -0.03 10/24/2005 21:00 14.6272 14.6421 -0.03 10/24/2005 21:01 14.6318 14.64 -0.02 10/24/2005 21:01 14.6318 14.6421 -0.02 10/24/2005 21:02 14.6272 14.64 -0.03 10/24/2005 21:02 14.6272 14.6421 -0.03 10/24/2005 21:03 14.6272 14.6421 -0.03 10/24/2005 21:03 14.6272 14.64 -0.03 10/24/2005 21:04 14.6273 14.6378 -0.02 10/24/2005 21:04 14.6273 14.64 -0.03 10/24/2005 21:05 14.6273 14.64 -0.03 10/24/2005 21:05 14.6273 14.6421 -0.03 10/24/2005 21:06 14.6273 14.6421 -0.03 10/24/2005 21:06 14.6273 14.6421 -0.03 10/24/2005 21:07 14.6227 14.6421 -0.04 10/24/2005 21:07 14.6273 14.64 -0.03 10/24/2005 21:08 14.6318 14.6421 -0.02 10/24/2005 21:08 14.6273 14.64 -0.03 10/24/2005 21:09 14.6318 14.64 -0.02 10/24/2005 21:09 14.6273 14.6423 -0.03 10/24/2005 21:10 14.6273 14.64 -0.03 10/24/2005 21:10 14.6227 14.6423 -0.04 10/24/2005 21:11 14.6273 14.6401 -0.03 10/24/2005 21:11 14.632 14.6401 -0.02 10/24/2005 21:12 14.632 14.6423 -0.02 10/24/2005 21:12 14.6273 14.6401 -0.03 10/24/2005 21:13 14.6273 14.6401 -0.03 10/24/2005 21:13 14.6273 14.6423 -0.03 10/24/2005 21:14 14.632 14.6443 -0.03 10/24/2005 21:14 14.632 14.6423 -0.02 10/24/2005 21:15 14.6273 14.6443 -0.04 10/24/2005 21:15 14.6273 14.6443 -0.04 10/24/2005 21:16 14.6273 14.6443 -0.04 10/24/2005 21:16 14.632 14.6443 -0.03 10/24/2005 21:17 14.632 14.6423 -0.02 10/24/2005 21:17 14.632 14.6443 -0.03 10/24/2005 21:18 14.6366 14.6443 -0.02 10/24/2005 21:18 14.632 14.6443 -0.03 10/24/2005 21:19 14.632 14.6443 -0.03 10/24/2005 21:19 14.632 14.6443 -0.03 10/24/2005 21:20 14.632 14.6423 -0.02 10/24/2005 21:20 14.6273 14.6443 -0.04 10/24/2005 21:21 14.632 14.6423 -0.02 10/24/2005 21:21 14.632 14.6465 -0.03 10/24/2005 21:22 14.632 14.6465 -0.03 10/24/2005 21:22 14.632 14.6465 -0.03 10/24/2005 21:23 14.632 14.6443 -0.03 10/24/2005 21:23 14.632 14.6443 -0.03 10/24/2005 21:24 14.632 14.6466 -0.03 10/24/2005 21:24 14.632 14.6445 -0.03 10/24/2005 21:25 14.632 14.6445 -0.03 10/24/2005 21:25 14.632 14.6445 -0.03 10/24/2005 21:26 14.632 14.6466 -0.03 10/24/2005 21:26 14.632 14.6466 -0.03 10/24/2005 21:27 14.6273 14.6445 -0.04 10/24/2005 21:27 14.6273 14.6466 -0.04 10/24/2005 21:28 14.632 14.6466 -0.03 10/24/2005 21:28 14.632 14.6466 -0.03 10/24/2005 21:29 14.632 14.6466 -0.03 10/24/2005 21:29 14.632 14.6466 -0.03 10/24/2005 21:30 14.632 14.6488 -0.04 10/24/2005 21:30 14.632 14.6466 -0.03 10/24/2005 21:31 14.632 14.6466 -0.03 10/24/2005 21:31 14.632 14.6466 -0.03 10/24/2005 21:32 14.632 14.6445 -0.03 10/24/2005 21:32 14.632 14.6466 -0.03 10/24/2005 21:33 14.632 14.6488 -0.04 10/24/2005 21:33 14.6366 14.6488 -0.03 10/24/2005 21:34 14.632 14.6466 -0.03 10/24/2005 21:34 14.632 14.6466 -0.03 10/24/2005 21:35 14.632 14.6445 -0.03 10/24/2005 21:35 14.632 14.6445 -0.03 10/24/2005 21:36 14.632 14.6466 -0.03 10/24/2005 21:36 14.632 14.6466 -0.03 10/24/2005 21:37 14.6366 14.6466 -0.02 10/24/2005 21:37 14.632 14.6466 -0.03 10/24/2005 21:38 14.6366 14.6445 -0.02 10/24/2005 21:38 14.6366 14.6466 -0.02 10/24/2005 21:39 14.632 14.6445 -0.03 10/24/2005 21:39 14.632 14.6466 -0.03 10/24/2005 21:40 14.632 14.6488 -0.04 10/24/2005 21:40 14.6366 14.6468 -0.02 10/24/2005 21:41 14.632 14.6446 -0.03 10/24/2005 21:41 14.632 14.6466 -0.03 10/24/2005 21:42 14.6366 14.6468 -0.02 10/24/2005 21:42 14.6366 14.6488 -0.03 10/24/2005 21:43 14.632 14.6488 -0.04 10/24/2005 21:43 14.6366 14.6468 -0.02 10/24/2005 21:44 14.6366 14.6488 -0.03 10/24/2005 21:44 14.6366 14.6468 -0.02 10/24/2005 21:45 14.6413 14.6468 -0.01 10/24/2005 21:45 14.6366 14.6468 -0.02 10/24/2005 21:46 14.6366 14.6488 -0.03 10/24/2005 21:46 14.6366 14.6488 -0.03 10/24/2005 21:47 14.6366 14.6468 -0.02 10/24/2005 21:47 14.6366 14.6488 -0.03 10/24/2005 21:48 14.6366 14.6488 -0.03 10/24/2005 21:48 14.6366 14.6468 -0.02 10/24/2005 21:49 14.6366 14.6488 -0.03 10/24/2005 21:49 14.6366 14.6488 -0.03 10/24/2005 21:50 14.6366 14.6468 -0.02 10/24/2005 21:50 14.6366 14.6468 -0.02 10/24/2005 21:51 14.6366 14.6488 -0.03 10/24/2005 21:51 14.6366 14.6468 -0.02 10/24/2005 21:52 14.6413 14.6488 -0.02 10/24/2005 21:52 14.632 14.6488 -0.04 10/24/2005 21:53 14.6366 14.6488 -0.03 10/24/2005 21:53 14.6366 14.6468 -0.02 10/24/2005 21:54 14.6366 14.6468 -0.02 10/24/2005 21:54 14.6366 14.6468 -0.02 10/24/2005 21:55 14.6366 14.6468 -0.02 10/24/2005 21:55 14.632 14.6488 -0.04 10/24/2005 21:56 14.6366 14.6488 -0.03 10/24/2005 21:56 14.6366 14.6468 -0.02 10/24/2005 21:57 14.632 14.6488 -0.04 10/24/2005 21:57 14.632 14.6468 -0.03 10/24/2005 21:58 14.6366 14.6488 -0.03 10/24/2005 21:58 14.632 14.6468 -0.03 10/24/2005 21:59 14.632 14.6468 -0.03 10/24/2005 21:59 14.6366 14.6488 -0.03 10/24/2005 22:00 14.6366 14.6488 -0.03 10/24/2005 22:00 14.6366 14.6446 -0.02 10/24/2005 22:01 14.6366 14.6468 -0.02 10/24/2005 22:01 14.632 14.6468 -0.03 10/24/2005 22:02 14.6366 14.6468 -0.02 10/24/2005 22:02 14.6366 14.6468 -0.02 10/24/2005 22:03 14.6366 14.6488 -0.03 10/24/2005 22:03 14.6366 14.6488 -0.03 10/24/2005 22:04 14.632 14.6488 -0.04 10/24/2005 22:04 14.6366 14.6468 -0.02 10/24/2005 22:05 14.6366 14.6488 -0.03 10/24/2005 22:05 14.6366 14.6468 -0.02 10/24/2005 22:06 14.6366 14.6488 -0.03 10/24/2005 22:06 14.6366 14.6488 -0.03 10/24/2005 22:07 14.6366 14.6488 -0.03 10/24/2005 22:07 14.6366 14.6488 -0.03 10/24/2005 22:08 14.6366 14.6488 -0.03 10/24/2005 22:08 14.6366 14.651 -0.03 10/24/2005 22:09 14.6366 14.6488 -0.03 10/24/2005 22:09 14.6366 14.6468 -0.02 10/24/2005 22:10 14.6366 14.6488 -0.03 10/24/2005 22:10 14.632 14.6488 -0.04 10/24/2005 22:11 14.6366 14.6468 -0.02 10/24/2005 22:11 14.632 14.6468 -0.03 10/24/2005 22:12 14.6366 14.6488 -0.03 10/24/2005 22:12 14.6366 14.649 -0.03 10/24/2005 22:13 14.6366 14.6468 -0.02 10/24/2005 22:13 14.6366 14.6488 -0.03 10/24/2005 22:14 14.6366 14.6468 -0.02 10/24/2005 22:14 14.6366 14.649 -0.03 10/24/2005 22:15 14.6366 14.6448 -0.02 10/24/2005 22:15 14.6366 14.649 -0.03 10/24/2005 22:16 14.6366 14.6511 -0.03 10/24/2005 22:16 14.6413 14.649 -0.02 10/24/2005 22:17 14.6366 14.6468 -0.02 10/24/2005 22:17 14.6321 14.649 -0.04 10/24/2005 22:18 14.6366 14.6468 -0.02 10/24/2005 22:18 14.6366 14.6468 -0.02 10/24/2005 22:19 14.6366 14.6468 -0.02 10/24/2005 22:19 14.6366 14.6468 -0.02 10/24/2005 22:20 14.6366 14.6448 -0.02 10/24/2005 22:20 14.6366 14.649 -0.03 10/24/2005 22:21 14.6366 14.6468 -0.02 10/24/2005 22:21 14.6366 14.6468 -0.02 10/24/2005 22:22 14.6366 14.649 -0.03 10/24/2005 22:22 14.6366 14.6468 -0.02 10/24/2005 22:23 14.6366 14.6468 -0.02 10/24/2005 22:23 14.6366 14.649 -0.03 10/24/2005 22:24 14.6366 14.6468 -0.02 10/24/2005 22:24 14.6366 14.649 -0.03 10/24/2005 22:25 14.6366 14.649 -0.03 10/24/2005 22:25 14.6413 14.6511 -0.02 10/24/2005 22:26 14.6413 14.649 -0.02 10/24/2005 22:26 14.6366 14.649 -0.03 10/24/2005 22:27 14.6366 14.6468 -0.02 10/24/2005 22:27 14.6366 14.649 -0.03 10/24/2005 22:28 14.6366 14.649 -0.03 10/24/2005 22:28 14.6413 14.649 -0.02 10/24/2005 22:29 14.6368 14.649 -0.03 10/24/2005 22:29 14.6368 14.6468 -0.02 10/24/2005 22:30 14.6413 14.6468 -0.01 10/24/2005 22:30 14.6413 14.6511 -0.02 10/24/2005 22:31 14.6368 14.649 -0.03 10/24/2005 22:31 14.6368 14.6511 -0.03 10/24/2005 22:32 14.6368 14.649 -0.03 10/24/2005 22:32 14.6368 14.6468 -0.02 10/24/2005 22:33 14.6368 14.6511 -0.03 10/24/2005 22:33 14.6413 14.649 -0.02 10/24/2005 22:34 14.6413 14.649 -0.02 10/24/2005 22:34 14.6413 14.649 -0.02 10/24/2005 22:35 14.6413 14.649 -0.02 10/24/2005 22:35 14.6413 14.6511 -0.02 10/24/2005 22:36 14.6413 14.6511 -0.02 10/24/2005 22:36 14.6459 14.649 -0.01 10/24/2005 22:37 14.6413 14.649 -0.02 10/24/2005 22:37 14.6413 14.6511 -0.02 10/24/2005 22:38 14.6413 14.6511 -0.02 10/24/2005 22:38 14.6413 14.6511 -0.02 10/24/2005 22:39 14.6413 14.6533 -0.03 10/24/2005 22:39 14.6413 14.649 -0.02 10/24/2005 22:40 14.6413 14.6511 -0.02 10/24/2005 22:40 14.6413 14.649 -0.02 10/24/2005 22:41 14.6413 14.6533 -0.03 10/24/2005 22:41 14.6413 14.6511 -0.02 10/24/2005 22:42 14.6413 14.6513 -0.02 10/24/2005 22:42 14.6414 14.6513 -0.02 10/24/2005 22:43 14.6414 14.6513 -0.02 10/24/2005 22:43 14.6414 14.6513 -0.02 10/24/2005 22:44 14.6414 14.6555 -0.03 10/24/2005 22:44 14.6414 14.6533 -0.03 10/24/2005 22:45 14.6414 14.6513 -0.02 10/24/2005 22:45 14.6414 14.6513 -0.02 10/24/2005 22:46 14.6414 14.6513 -0.02 10/24/2005 22:46 14.6414 14.6513 -0.02 10/24/2005 22:47 14.6414 14.6533 -0.03 10/24/2005 22:47 14.6414 14.6513 -0.02 10/24/2005 22:48 14.6414 14.6533 -0.03 10/24/2005 22:48 14.6414 14.6513 -0.02 10/24/2005 22:49 14.6414 14.6513 -0.02 10/24/2005 22:49 14.6368 14.6533 -0.04 10/24/2005 22:50 14.6368 14.6491 -0.03 10/24/2005 22:50 14.6368 14.6513 -0.03 10/24/2005 22:51 14.6368 14.6513 -0.03 10/24/2005 22:51 14.6368 14.6513 -0.03 10/24/2005 22:52 14.6368 14.6491 -0.03 10/24/2005 22:52 14.6414 14.6513 -0.02 10/24/2005 22:53 14.6414 14.6533 -0.03 10/24/2005 22:53 14.6414 14.6513 -0.02 10/24/2005 22:54 14.6414 14.6513 -0.02 10/24/2005 22:54 14.6414 14.6491 -0.02 10/24/2005 22:55 14.6414 14.6513 -0.02 10/24/2005 22:55 14.6414 14.6533 -0.03 10/24/2005 22:56 14.6368 14.6491 -0.03 10/24/2005 22:56 14.6414 14.6513 -0.02 10/24/2005 22:57 14.6414 14.6513 -0.02 10/24/2005 22:57 14.6368 14.6513 -0.03 10/24/2005 22:58 14.6368 14.6513 -0.03 10/24/2005 22:58 14.6414 14.6533 -0.03 10/24/2005 22:59 14.6414 14.6533 -0.03 10/24/2005 22:59 14.6414 14.6533 -0.03 10/24/2005 23:00 14.6414 14.6533 -0.03 10/24/2005 23:00 14.6414 14.6513 -0.02 10/24/2005 23:01 14.6414 14.6513 -0.02 10/24/2005 23:01 14.6414 14.6513 -0.02 10/24/2005 23:02 14.6414 14.6533 -0.03 10/24/2005 23:02 14.6368 14.6513 -0.03 10/24/2005 23:03 14.6368 14.6533 -0.04 10/24/2005 23:03 14.6414 14.6513 -0.02 10/24/2005 23:04 14.6414 14.6513 -0.02 10/24/2005 23:04 14.6414 14.6491 -0.02 10/24/2005 23:05 14.6414 14.6492 -0.02 10/24/2005 23:05 14.6414 14.6492 -0.02 10/24/2005 23:06 14.6368 14.6513 -0.03 10/24/2005 23:06 14.6414 14.6492 -0.02 10/24/2005 23:07 14.6414 14.6535 -0.03 10/24/2005 23:07 14.6368 14.6513 -0.03 10/24/2005 23:08 14.6414 14.6535 -0.03 10/24/2005 23:08 14.6414 14.6513 -0.02 10/24/2005 23:09 14.6368 14.6513 -0.03 10/24/2005 23:09 14.6414 14.6513 -0.02 10/24/2005 23:10 14.6459 14.6535 -0.02 10/24/2005 23:10 14.6414 14.6513 -0.02 10/24/2005 23:11 14.6414 14.6513 -0.02 10/24/2005 23:11 14.6414 14.6513 -0.02 10/24/2005 23:12 14.6368 14.6513 -0.03 10/24/2005 23:12 14.6414 14.6513 -0.02 10/24/2005 23:13 14.6414 14.6492 -0.02 10/24/2005 23:13 14.6414 14.6535 -0.03 10/24/2005 23:14 14.6459 14.6535 -0.02 10/24/2005 23:14 14.6414 14.6535 -0.03 10/24/2005 23:15 14.6414 14.6513 -0.02 10/24/2005 23:15 14.6459 14.6535 -0.02 10/24/2005 23:16 14.6414 14.6535 -0.03 10/24/2005 23:16 14.6368 14.6535 -0.04 10/24/2005 23:17 14.6414 14.6513 -0.02 10/24/2005 23:17 14.6414 14.6556 -0.03 10/24/2005 23:18 14.6414 14.6535 -0.03 10/24/2005 23:18 14.6461 14.6535 -0.02 10/24/2005 23:19 14.6414 14.6535 -0.03 10/24/2005 23:19 14.6414 14.6535 -0.03 10/24/2005 23:20 14.6461 14.6535 -0.02 10/24/2005 23:20 14.6414 14.6556 -0.03 10/24/2005 23:21 14.6414 14.6556 -0.03 10/24/2005 23:21 14.6414 14.6556 -0.03 10/24/2005 23:22 14.6461 14.6558 -0.02 10/24/2005 23:22 14.6461 14.6558 -0.02 10/24/2005 23:23 14.6461 14.6536 -0.02 10/24/2005 23:23 14.6461 14.6558 -0.02 10/24/2005 23:24 14.6461 14.6558 -0.02 10/24/2005 23:24 14.6461 14.6536 -0.02 10/24/2005 23:25 14.6414 14.6558 -0.03 10/24/2005 23:25 14.6461 14.6558 -0.02 10/24/2005 23:26 14.6461 14.6578 -0.03 10/24/2005 23:26 14.6461 14.6578 -0.03 10/24/2005 23:27 14.6414 14.6578 -0.04 10/24/2005 23:27 14.6461 14.6558 -0.02 10/24/2005 23:28 14.6461 14.6578 -0.03 10/24/2005 23:28 14.6461 14.6558 -0.02 10/24/2005 23:29 14.6461 14.6558 -0.02 10/24/2005 23:29 14.6461 14.6558 -0.02 10/24/2005 23:30 14.6461 14.6578 -0.03 10/24/2005 23:30 14.6461 14.6558 -0.02 10/24/2005 23:31 14.6461 14.6558 -0.02 10/24/2005 23:31 14.6414 14.6558 -0.03 10/24/2005 23:32 14.6414 14.6558 -0.03 10/24/2005 23:32 14.6414 14.6558 -0.03 10/24/2005 23:33 14.6414 14.6536 -0.03 10/24/2005 23:33 14.6414 14.6558 -0.03 10/24/2005 23:34 14.6461 14.6578 -0.03 10/24/2005 23:34 14.6414 14.6578 -0.04 10/24/2005 23:35 14.6414 14.6578 -0.04 10/24/2005 23:35 14.6414 14.6558 -0.03 10/24/2005 23:36 14.6414 14.6536 -0.03 10/24/2005 23:36 14.6414 14.6558 -0.03 10/24/2005 23:37 14.6461 14.6578 -0.03 10/24/2005 23:37 14.6414 14.6558 -0.03 10/24/2005 23:38 14.6461 14.6558 -0.02 10/24/2005 23:38 14.6414 14.6558 -0.03 10/24/2005 23:39 14.6414 14.6558 -0.03 10/24/2005 23:39 14.6461 14.6558 -0.02 10/24/2005 23:40 14.6461 14.6536 -0.02 10/24/2005 23:40 14.6414 14.6558 -0.03 10/24/2005 23:41 14.6414 14.6578 -0.04 10/24/2005 23:41 14.6414 14.6558 -0.03 10/24/2005 23:42 14.6461 14.6558 -0.02 10/24/2005 23:42 14.6461 14.6558 -0.02 10/24/2005 23:43 14.6461 14.6578 -0.03 10/24/2005 23:43 14.6461 14.6578 -0.03 10/24/2005 23:44 14.6461 14.6578 -0.03 10/24/2005 23:44 14.6414 14.6578 -0.04 10/24/2005 23:45 14.6461 14.6578 -0.03 10/24/2005 23:45 14.6414 14.66 -0.04 10/24/2005 23:46 14.6461 14.6578 -0.03 10/24/2005 23:46 14.6461 14.6578 -0.03 10/24/2005 23:47 14.6414 14.6578 -0.04 10/24/2005 23:47 14.6461 14.6578 -0.03 10/24/2005 23:48 14.6461 14.6578 -0.03 10/24/2005 23:48 14.6414 14.66 -0.04 10/24/2005 23:49 14.6414 14.6578 -0.04 10/24/2005 23:49 14.6461 14.66 -0.03 10/24/2005 23:50 14.6461 14.66 -0.03 10/24/2005 23:50 14.6461 14.6578 -0.03 10/24/2005 23:51 14.6461 14.6578 -0.03 10/24/2005 23:51 14.6461 14.6578 -0.03 10/24/2005 23:52 14.6461 14.66 -0.03 10/24/2005 23:52 14.6461 14.6601 -0.03 10/24/2005 23:53 14.6461 14.6601 -0.03 10/24/2005 23:53 14.6461 14.6601 -0.03 10/24/2005 23:54 14.6461 14.6623 -0.04 10/24/2005 23:54 14.6461 14.6601 -0.03 10/24/2005 23:55 14.6461 14.6601 -0.03 10/24/2005 23:55 14.6461 14.6601 -0.03 10/24/2005 23:56 14.6461 14.6579 -0.03 10/24/2005 23:56 14.6461 14.6601 -0.03 10/24/2005 23:57 14.6507 14.6601 -0.02 10/24/2005 23:57 14.6461 14.6579 -0.03 10/24/2005 23:58 14.6461 14.6601 -0.03 10/24/2005 23:58 14.6461 14.6579 -0.03 10/24/2005 23:59 14.6461 14.6603 -0.03 10/24/2005 23:59 14.6507 14.6603 -0.02 10/25/2005 0:00 14.6461 14.6603 -0.03 10/25/2005 0:00 14.6461 14.6603 -0.03 10/25/2005 0:01 14.6507 14.6581 -0.02 10/25/2005 0:01 14.6507 14.6603 -0.02 10/25/2005 0:02 14.6461 14.6603 -0.03 10/25/2005 0:02 14.6461 14.6603 -0.03 10/25/2005 0:03 14.6461 14.6603 -0.03 10/25/2005 0:03 14.6507 14.6603 -0.02 10/25/2005 0:04 14.6461 14.6623 -0.04 10/25/2005 0:04 14.6507 14.6623 -0.03 10/25/2005 0:05 14.6507 14.6623 -0.03 10/25/2005 0:05 14.6461 14.6623 -0.04 10/25/2005 0:06 14.6507 14.6603 -0.02 10/25/2005 0:06 14.6507 14.6624 -0.03 10/25/2005 0:07 14.6507 14.6624 -0.03 10/25/2005 0:07 14.6461 14.6624 -0.04 10/25/2005 0:08 14.6507 14.6624 -0.03 10/25/2005 0:08 14.6507 14.6624 -0.03 10/25/2005 0:09 14.6461 14.6624 -0.04 10/25/2005 0:09 14.6507 14.6603 -0.02 10/25/2005 0:10 14.6507 14.6624 -0.03 10/25/2005 0:10 14.6507 14.6624 -0.03 10/25/2005 0:11 14.6507 14.6582 -0.02 10/25/2005 0:11 14.6507 14.6624 -0.03 10/25/2005 0:12 14.6461 14.6626 -0.04 10/25/2005 0:12 14.6461 14.6626 -0.04 10/25/2005 0:13 14.6507 14.6604 -0.02 10/25/2005 0:13 14.6507 14.6626 -0.03 10/25/2005 0:14 14.6507 14.6626 -0.03 10/25/2005 0:14 14.6507 14.6604 -0.02 10/25/2005 0:15 14.6507 14.6626 -0.03 10/25/2005 0:15 14.6507 14.6626 -0.03 10/25/2005 0:16 14.6507 14.6626 -0.03 10/25/2005 0:16 14.6507 14.6626 -0.03 10/25/2005 0:17 14.6507 14.6648 -0.03 10/25/2005 0:17 14.6507 14.6626 -0.03 10/25/2005 0:18 14.6507 14.6648 -0.03 10/25/2005 0:18 14.6507 14.6648 -0.03 10/25/2005 0:19 14.6461 14.6648 -0.04 10/25/2005 0:19 14.6507 14.6669 -0.04 10/25/2005 0:20 14.6507 14.6648 -0.03 10/25/2005 0:20 14.6507 14.6648 -0.03 10/25/2005 0:21 14.6461 14.6626 -0.04 10/25/2005 0:21 14.6507 14.6606 -0.02 10/25/2005 0:22 14.6461 14.6627 -0.04 10/25/2005 0:22 14.6507 14.6627 -0.03 10/25/2005 0:23 14.6507 14.6627 -0.03 10/25/2005 0:23 14.6507 14.6627 -0.03 10/25/2005 0:24 14.6507 14.6649 -0.03 10/25/2005 0:24 14.6507 14.6649 -0.03 10/25/2005 0:25 14.6507 14.6649 -0.03 10/25/2005 0:25 14.6507 14.6627 -0.03 10/25/2005 0:26 14.6507 14.6627 -0.03 10/25/2005 0:26 14.6507 14.6606 -0.02 10/25/2005 0:27 14.6507 14.6627 -0.03 10/25/2005 0:27 14.6507 14.6607 -0.02 10/25/2005 0:28 14.6462 14.6629 -0.04 10/25/2005 0:28 14.6507 14.6607 -0.02 10/25/2005 0:29 14.6507 14.6629 -0.03 10/25/2005 0:29 14.6507 14.6629 -0.03 10/25/2005 0:30 14.6507 14.6629 -0.03 10/25/2005 0:30 14.6507 14.6629 -0.03 10/25/2005 0:31 14.6507 14.6651 -0.03 10/25/2005 0:31 14.6507 14.6651 -0.03 10/25/2005 0:32 14.6507 14.6629 -0.03 10/25/2005 0:32 14.6507 14.663 -0.03 10/25/2005 0:33 14.6507 14.6651 -0.03 10/25/2005 0:33 14.6507 14.6651 -0.03 10/25/2005 0:34 14.6508 14.6651 -0.03 10/25/2005 0:34 14.6508 14.6651 -0.03 10/25/2005 0:35 14.6508 14.6672 -0.04 10/25/2005 0:35 14.6508 14.6651 -0.03 10/25/2005 0:36 14.6508 14.6651 -0.03 10/25/2005 0:36 14.6508 14.6651 -0.03 10/25/2005 0:37 14.6508 14.6652 -0.03 10/25/2005 0:37 14.6508 14.6652 -0.03 10/25/2005 0:38 14.6508 14.6652 -0.03 10/25/2005 0:38 14.6508 14.6652 -0.03 10/25/2005 0:39 14.6508 14.663 -0.03 10/25/2005 0:39 14.6508 14.663 -0.03 10/25/2005 0:40 14.6508 14.6652 -0.03 10/25/2005 0:40 14.6508 14.6652 -0.03 10/25/2005 0:41 14.6508 14.6652 -0.03 10/25/2005 0:41 14.6508 14.6652 -0.03 10/25/2005 0:42 14.6508 14.6652 -0.03 10/25/2005 0:42 14.6508 14.6653 -0.03 10/25/2005 0:43 14.6553 14.6653 -0.02 10/25/2005 0:43 14.6553 14.6653 -0.02 10/25/2005 0:44 14.6553 14.6653 -0.02 10/25/2005 0:44 14.6508 14.6653 -0.03 10/25/2005 0:45 14.6508 14.6675 -0.04 10/25/2005 0:45 14.6555 14.6675 -0.03 10/25/2005 0:46 14.6555 14.6675 -0.03 10/25/2005 0:46 14.6555 14.6675 -0.03 10/25/2005 0:47 14.6555 14.6653 -0.02 10/25/2005 0:47 14.6555 14.6675 -0.03 10/25/2005 0:48 14.6508 14.6696 -0.04 10/25/2005 0:48 14.6508 14.6675 -0.04 10/25/2005 0:49 14.6555 14.6675 -0.03 10/25/2005 0:49 14.6555 14.6675 -0.03 10/25/2005 0:50 14.6555 14.6675 -0.03 10/25/2005 0:50 14.6508 14.6675 -0.04 10/25/2005 0:51 14.6508 14.6655 -0.03 10/25/2005 0:51 14.6555 14.6675 -0.03 10/25/2005 0:52 14.6555 14.6675 -0.03 10/25/2005 0:52 14.6555 14.6655 -0.02 10/25/2005 0:53 14.6555 14.6675 -0.03 10/25/2005 0:53 14.6555 14.6697 -0.03 10/25/2005 0:54 14.6555 14.6675 -0.03 10/25/2005 0:54 14.6555 14.6697 -0.03 10/25/2005 0:55 14.6555 14.6697 -0.03 10/25/2005 0:55 14.6555 14.6675 -0.03 10/25/2005 0:56 14.6555 14.6697 -0.03 10/25/2005 0:56 14.6555 14.6697 -0.03 10/25/2005 0:57 14.6555 14.6697 -0.03 10/25/2005 0:57 14.6555 14.6675 -0.03 10/25/2005 0:58 14.6555 14.6677 -0.03 10/25/2005 0:58 14.6555 14.6698 -0.03 10/25/2005 0:59 14.6555 14.6698 -0.03 10/25/2005 0:59 14.6555 14.6677 -0.03 10/25/2005 1:00 14.6508 14.6698 -0.04 10/25/2005 1:00 14.6555 14.6698 -0.03 10/25/2005 1:01 14.6555 14.6677 -0.03 10/25/2005 1:01 14.6601 14.6698 -0.02 10/25/2005 1:02 14.6555 14.6698 -0.03 10/25/2005 1:02 14.6555 14.6698 -0.03 10/25/2005 1:03 14.6601 14.6698 -0.02 10/25/2005 1:03 14.6555 14.672 -0.04 10/25/2005 1:04 14.6555 14.6698 -0.03 10/25/2005 1:04 14.6555 14.672 -0.04 10/25/2005 1:05 14.6555 14.6698 -0.03 10/25/2005 1:05 14.6601 14.6677 -0.02 10/25/2005 1:06 14.6555 14.6698 -0.03 10/25/2005 1:06 14.6555 14.6677 -0.03 10/25/2005 1:07 14.6555 14.6698 -0.03 10/25/2005 1:07 14.6555 14.672 -0.04 10/25/2005 1:08 14.6555 14.672 -0.04 10/25/2005 1:08 14.6555 14.672 -0.04 10/25/2005 1:09 14.6601 14.67 -0.02 10/25/2005 1:09 14.6555 14.67 -0.03 10/25/2005 1:10 14.6555 14.67 -0.03 10/25/2005 1:10 14.6601 14.67 -0.02 10/25/2005 1:11 14.6601 14.67 -0.02 10/25/2005 1:11 14.6555 14.672 -0.04 10/25/2005 1:12 14.6601 14.67 -0.02 10/25/2005 1:12 14.6601 14.672 -0.03 10/25/2005 1:13 14.6555 14.67 -0.03 10/25/2005 1:13 14.6555 14.67 -0.03 10/25/2005 1:14 14.6555 14.67 -0.03 10/25/2005 1:14 14.6555 14.672 -0.04 10/25/2005 1:15 14.6555 14.672 -0.04 10/25/2005 1:15 14.6601 14.67 -0.02 10/25/2005 1:16 14.6601 14.67 -0.02 10/25/2005 1:16 14.6555 14.672 -0.04 10/25/2005 1:17 14.6555 14.6722 -0.04 10/25/2005 1:17 14.6555 14.6722 -0.04 10/25/2005 1:18 14.6601 14.67 -0.02 10/25/2005 1:18 14.6555 14.6722 -0.04 10/25/2005 1:19 14.6601 14.67 -0.02 10/25/2005 1:19 14.6601 14.6722 -0.03 10/25/2005 1:20 14.6555 14.67 -0.03 10/25/2005 1:20 14.6555 14.67 -0.03 10/25/2005 1:21 14.6555 14.6722 -0.04 10/25/2005 1:21 14.6555 14.67 -0.03 10/25/2005 1:22 14.6601 14.67 -0.02 10/25/2005 1:22 14.6601 14.6722 -0.03 10/25/2005 1:23 14.6601 14.6722 -0.03 10/25/2005 1:23 14.6601 14.6722 -0.03 10/25/2005 1:24 14.6601 14.6723 -0.03 10/25/2005 1:24 14.6601 14.6723 -0.03 10/25/2005 1:25 14.6555 14.6723 -0.04 10/25/2005 1:25 14.6601 14.6723 -0.03 10/25/2005 1:26 14.6601 14.6701 -0.02 10/25/2005 1:26 14.6555 14.6743 -0.04 10/25/2005 1:27 14.6601 14.6723 -0.03 10/25/2005 1:27 14.6601 14.6723 -0.03 10/25/2005 1:28 14.6601 14.6743 -0.03 10/25/2005 1:28 14.6601 14.6723 -0.03 10/25/2005 1:29 14.6601 14.6723 -0.03 10/25/2005 1:29 14.6601 14.6723 -0.03 10/25/2005 1:30 14.6648 14.6723 -0.02 10/25/2005 1:30 14.6601 14.6723 -0.03 10/25/2005 1:31 14.6601 14.6723 -0.03 10/25/2005 1:31 14.6601 14.6723 -0.03 10/25/2005 1:32 14.6601 14.6723 -0.03 10/25/2005 1:32 14.6555 14.6723 -0.04 10/25/2005 1:33 14.6555 14.6723 -0.04 10/25/2005 1:33 14.6601 14.6745 -0.03 10/25/2005 1:34 14.6601 14.6767 -0.04 10/25/2005 1:34 14.6601 14.6745 -0.03 10/25/2005 1:35 14.6601 14.6745 -0.03 10/25/2005 1:35 14.6555 14.6745 -0.04 10/25/2005 1:36 14.6601 14.6745 -0.03 10/25/2005 1:36 14.6601 14.6767 -0.04 10/25/2005 1:37 14.6601 14.6746 -0.03 10/25/2005 1:37 14.6601 14.6746 -0.03 10/25/2005 1:38 14.6601 14.6725 -0.03 10/25/2005 1:38 14.6601 14.6768 -0.04 10/25/2005 1:39 14.6601 14.6746 -0.03 10/25/2005 1:39 14.6601 14.6768 -0.04 10/25/2005 1:40 14.6601 14.6746 -0.03 10/25/2005 1:40 14.6555 14.6768 -0.05 10/25/2005 1:41 14.6555 14.6746 -0.04 10/25/2005 1:41 14.6555 14.6746 -0.04 10/25/2005 1:42 14.6601 14.6768 -0.04 10/25/2005 1:42 14.6601 14.6768 -0.04 10/25/2005 1:43 14.6601 14.6768 -0.04 10/25/2005 1:43 14.6555 14.6748 -0.04 10/25/2005 1:44 14.6556 14.6748 -0.04 10/25/2005 1:44 14.6601 14.6726 -0.03 10/25/2005 1:45 14.6648 14.6768 -0.03 10/25/2005 1:45 14.6601 14.6748 -0.03 10/25/2005 1:46 14.6603 14.6748 -0.03 10/25/2005 1:46 14.6648 14.6748 -0.02 10/25/2005 1:47 14.6603 14.6769 -0.04 10/25/2005 1:47 14.6603 14.6748 -0.03 10/25/2005 1:48 14.6603 14.6769 -0.04 10/25/2005 1:48 14.6603 14.6769 -0.04 10/25/2005 1:49 14.6648 14.6769 -0.03 10/25/2005 1:49 14.6556 14.6769 -0.05 10/25/2005 1:50 14.6648 14.6749 -0.02 10/25/2005 1:50 14.6603 14.6749 -0.03 10/25/2005 1:51 14.6603 14.6793 -0.04 10/25/2005 1:51 14.6556 14.6749 -0.04 10/25/2005 1:52 14.6556 14.6771 -0.05 10/25/2005 1:52 14.6603 14.6771 -0.04 10/25/2005 1:53 14.6603 14.6772 -0.04 10/25/2005 1:53 14.6556 14.6772 -0.05 10/25/2005 1:54 14.6603 14.6751 -0.03 10/25/2005 1:54 14.6603 14.6772 -0.04 10/25/2005 1:55 14.6603 14.6751 -0.03 10/25/2005 1:55 14.6603 14.6772 -0.04 10/25/2005 1:56 14.6603 14.6772 -0.04 10/25/2005 1:56 14.6603 14.6772 -0.04 10/25/2005 1:57 14.6603 14.6752 -0.03 10/25/2005 1:57 14.6603 14.6794 -0.04 10/25/2005 1:58 14.6603 14.6752 -0.03 10/25/2005 1:58 14.6603 14.6772 -0.04 10/25/2005 1:59 14.6603 14.6794 -0.04 10/25/2005 1:59 14.6603 14.6752 -0.03 10/25/2005 2:00 14.6603 14.6774 -0.04 10/25/2005 2:00 14.6603 14.6774 -0.04 10/25/2005 2:01 14.6649 14.6774 -0.03 10/25/2005 2:01 14.6558 14.6752 -0.04 10/25/2005 2:02 14.6603 14.6754 -0.03 10/25/2005 2:02 14.6603 14.6754 -0.03 10/25/2005 2:03 14.6649 14.6754 -0.02 10/25/2005 2:03 14.6649 14.6754 -0.02 10/25/2005 2:04 14.6465 14.6754 -0.07 10/25/2005 2:04 14.6603 14.6777 -0.04 10/25/2005 2:05 14.6603 14.6755 -0.03 10/25/2005 2:05 14.6603 14.6777 -0.04 10/25/2005 2:06 14.6603 14.6755 -0.03 10/25/2005 2:06 14.6649 14.6755 -0.02 10/25/2005 2:07 14.6603 14.6777 -0.04 10/25/2005 2:07 14.6649 14.6756 -0.02 10/25/2005 2:08 14.6604 14.6756 -0.03 10/25/2005 2:08 14.6604 14.6756 -0.03 10/25/2005 2:09 14.6511 14.6756 -0.06 10/25/2005 2:09 14.6604 14.6756 -0.03 10/25/2005 2:10 14.6649 14.6756 -0.02 10/25/2005 2:10 14.6604 14.6756 -0.03 10/25/2005 2:11 14.6649 14.6756 -0.02 10/25/2005 2:11 14.6649 14.6778 -0.03 10/25/2005 2:12 14.6604 14.6756 -0.03 10/25/2005 2:12 14.6604 14.6756 -0.03 10/25/2005 2:13 14.6604 14.6758 -0.03 10/25/2005 2:13 14.6604 14.678 -0.04 10/25/2005 2:14 14.6604 14.678 -0.04 10/25/2005 2:14 14.6649 14.6758 -0.02 10/25/2005 2:15 14.6604 14.678 -0.04 10/25/2005 2:15 14.6649 14.678 -0.03 10/25/2005 2:16 14.6604 14.678 -0.04 10/25/2005 2:16 14.6604 14.678 -0.04 10/25/2005 2:17 14.6604 14.678 -0.04 10/25/2005 2:17 14.6651 14.6759 -0.02 10/25/2005 2:18 14.6651 14.678 -0.03 10/25/2005 2:18 14.6604 14.6781 -0.04 10/25/2005 2:19 14.6604 14.6759 -0.03 10/25/2005 2:19 14.6604 14.6781 -0.04 10/25/2005 2:20 14.6604 14.6781 -0.04 10/25/2005 2:20 14.6651 14.6759 -0.02 10/25/2005 2:21 14.6604 14.6761 -0.04 10/25/2005 2:21 14.6651 14.6783 -0.03 10/25/2005 2:22 14.6651 14.6739 -0.02 10/25/2005 2:22 14.6651 14.6761 -0.02 10/25/2005 2:23 14.6604 14.6783 -0.04 10/25/2005 2:23 14.6651 14.6761 -0.02 10/25/2005 2:24 14.6604 14.6784 -0.04 10/25/2005 2:24 14.6651 14.6762 -0.02 10/25/2005 2:25 14.6604 14.6784 -0.04 10/25/2005 2:25 14.6604 14.6762 -0.04 10/25/2005 2:26 14.6651 14.6762 -0.02 10/25/2005 2:26 14.6606 14.6762 -0.04 10/25/2005 2:27 14.6697 14.674 -0.01 10/25/2005 2:27 14.6651 14.6764 -0.03 10/25/2005 2:28 14.6651 14.6742 -0.02 10/25/2005 2:28 14.6606 14.6764 -0.04 10/25/2005 2:29 14.6606 14.6764 -0.04 10/25/2005 2:29 14.6606 14.6764 -0.04 10/25/2005 2:30 14.6652 14.6784 -0.03 10/25/2005 2:30 14.6697 14.6764 -0.02 10/25/2005 2:31 14.6652 14.6764 -0.03 10/25/2005 2:31 14.6606 14.6764 -0.04 10/25/2005 2:32 14.6652 14.6764 -0.03 10/25/2005 2:32 14.6652 14.6764 -0.03 10/25/2005 2:33 14.6606 14.6764 -0.04 10/25/2005 2:33 14.6652 14.6764 -0.03 10/25/2005 2:34 14.6606 14.6785 -0.04 10/25/2005 2:34 14.6606 14.6785 -0.04 10/25/2005 2:35 14.6606 14.6785 -0.04 10/25/2005 2:35 14.6606 14.6764 -0.04 10/25/2005 2:36 14.6697 14.6785 -0.02 10/25/2005 2:36 14.6606 14.6785 -0.04 10/25/2005 2:37 14.6606 14.6764 -0.04 10/25/2005 2:37 14.6606 14.6764 -0.04 10/25/2005 2:38 14.6606 14.6765 -0.04 10/25/2005 2:38 14.6606 14.6765 -0.04 10/25/2005 2:39 14.6606 14.6765 -0.04 10/25/2005 2:39 14.6466 14.6787 -0.07 10/25/2005 2:40 14.6606 14.6787 -0.04 10/25/2005 2:40 14.6652 14.6765 -0.03 10/25/2005 2:41 14.6559 14.6765 -0.05 10/25/2005 2:41 14.6606 14.6787 -0.04 10/25/2005 2:42 14.6606 14.6765 -0.04 10/25/2005 2:42 14.6652 14.6765 -0.03 10/25/2005 2:43 14.6606 14.6765 -0.04 10/25/2005 2:43 14.6652 14.6765 -0.03 10/25/2005 2:44 14.6559 14.6765 -0.05 10/25/2005 2:44 14.6606 14.6787 -0.04 10/25/2005 2:45 14.6559 14.6765 -0.05 10/25/2005 2:45 14.6606 14.6787 -0.04 10/25/2005 2:46 14.6606 14.6788 -0.04 10/25/2005 2:46 14.6651 14.6767 -0.03 10/25/2005 2:47 14.6606 14.6767 -0.04 10/25/2005 2:47 14.6559 14.6788 -0.05 10/25/2005 2:48 14.6559 14.6767 -0.05 10/25/2005 2:48 14.6652 14.6767 -0.03 10/25/2005 2:49 14.6606 14.6788 -0.04 10/25/2005 2:49 14.6606 14.6767 -0.04 10/25/2005 2:50 14.6606 14.6767 -0.04 10/25/2005 2:50 14.6606 14.6788 -0.04 10/25/2005 2:51 14.6606 14.6788 -0.04 10/25/2005 2:51 14.6606 14.6768 -0.04 10/25/2005 2:52 14.6606 14.6768 -0.04 10/25/2005 2:52 14.6883 14.6768 0.03 10/25/2005 2:53 14.6652 14.6788 -0.03 10/25/2005 2:53 14.6468 14.6788 -0.07 10/25/2005 2:54 14.6606 14.6788 -0.04 10/25/2005 2:54 14.6606 14.6788 -0.04 10/25/2005 2:55 14.6652 14.6788 -0.03 10/25/2005 2:55 14.6606 14.6768 -0.04 10/25/2005 2:56 14.6652 14.6788 -0.03 10/25/2005 2:56 14.6652 14.6768 -0.03 10/25/2005 2:57 14.6607 14.679 -0.04 10/25/2005 2:57 14.6607 14.679 -0.04 10/25/2005 2:58 14.6607 14.679 -0.04 10/25/2005 2:58 14.6561 14.6768 -0.05 10/25/2005 2:59 14.6607 14.679 -0.04 10/25/2005 2:59 14.6652 14.679 -0.03 10/25/2005 3:00 14.6652 14.679 -0.03 10/25/2005 3:00 14.6883 14.6768 0.03 10/25/2005 3:01 14.6607 14.679 -0.04 10/25/2005 3:01 14.6561 14.679 -0.05 10/25/2005 3:02 14.6561 14.679 -0.05 10/25/2005 3:02 14.6652 14.6768 -0.03 10/25/2005 3:03 14.6652 14.679 -0.03 10/25/2005 3:03 14.6607 14.6768 -0.04 10/25/2005 3:04 14.6653 14.679 -0.03 10/25/2005 3:04 14.6653 14.679 -0.03 10/25/2005 3:05 14.6791 14.679 0.00 10/25/2005 3:05 14.6745 14.6791 -0.01 10/25/2005 3:06 14.6743 14.6791 -0.01 10/25/2005 3:06 14.6743 14.6812 -0.02 10/25/2005 3:07 14.6697 14.6791 -0.02 10/25/2005 3:07 14.6697 14.6791 -0.02 10/25/2005 3:08 14.6698 14.6791 -0.02 10/25/2005 3:08 14.6743 14.6812 -0.02 10/25/2005 3:09 14.6698 14.6791 -0.02 10/25/2005 3:09 14.6698 14.6812 -0.03 10/25/2005 3:10 14.6745 14.6791 -0.01 10/25/2005 3:10 14.6745 14.6812 -0.02 10/25/2005 3:11 14.6652 14.6812 -0.04 10/25/2005 3:11 14.6698 14.6812 -0.03 10/25/2005 3:12 14.6745 14.6791 -0.01 10/25/2005 3:12 14.6698 14.6791 -0.02 10/25/2005 3:13 14.6698 14.6791 -0.02 10/25/2005 3:13 14.6698 14.6791 -0.02 10/25/2005 3:14 14.6698 14.6791 -0.02 10/25/2005 3:14 14.6698 14.6812 -0.03 10/25/2005 3:15 14.679 14.6813 -0.01 10/25/2005 3:15 14.6835 14.6791 0.01 10/25/2005 3:16 14.7112 14.6791 0.07 10/25/2005 3:16 14.6697 14.6791 -0.02 10/25/2005 3:17 14.6697 14.6791 -0.02 10/25/2005 3:17 14.6651 14.6791 -0.03 10/25/2005 3:18 14.6697 14.6791 -0.02 10/25/2005 3:18 14.6743 14.6791 -0.01 10/25/2005 3:19 14.6652 14.6791 -0.03 10/25/2005 3:19 14.6697 14.6835 -0.03 10/25/2005 3:20 14.6697 14.6791 -0.02 10/25/2005 3:20 14.6697 14.6813 -0.03 10/25/2005 3:21 14.6743 14.6813 -0.02 10/25/2005 3:21 14.6559 14.6813 -0.06 10/25/2005 3:22 14.679 14.6813 -0.01 10/25/2005 3:22 14.6698 14.6813 -0.03 10/25/2005 3:23 14.6743 14.6835 -0.02 10/25/2005 3:23 14.6743 14.6835 -0.02 10/25/2005 3:24 14.6743 14.6813 -0.02 10/25/2005 3:24 14.6697 14.6836 -0.03 10/25/2005 3:25 14.6836 14.6814 0.00 10/25/2005 3:25 14.6743 14.6836 -0.02 10/25/2005 3:26 14.6743 14.6836 -0.02 10/25/2005 3:26 14.6697 14.6814 -0.03 10/25/2005 3:27 14.6743 14.6814 -0.02 10/25/2005 3:27 14.6697 14.6814 -0.03 10/25/2005 3:28 14.6743 14.6814 -0.02 10/25/2005 3:28 14.6743 14.6814 -0.02 10/25/2005 3:29 14.679 14.6814 -0.01 10/25/2005 3:29 14.6698 14.6814 -0.03 10/25/2005 3:30 14.6697 14.6814 -0.03 10/25/2005 3:30 14.6743 14.6814 -0.02 10/25/2005 3:31 14.679 14.6814 -0.01 10/25/2005 3:31 14.6697 14.6814 -0.03 10/25/2005 3:32 14.6742 14.6816 -0.02 10/25/2005 3:32 14.6788 14.6816 -0.01 10/25/2005 3:33 14.6788 14.6794 0.00 10/25/2005 3:33 14.6696 14.6816 -0.03 10/25/2005 3:34 14.6696 14.6816 -0.03 10/25/2005 3:34 14.6696 14.6794 -0.02 10/25/2005 3:35 14.6742 14.6794 -0.01 10/25/2005 3:35 14.6788 14.6794 0.00 10/25/2005 3:36 14.6696 14.6816 -0.03 10/25/2005 3:36 14.6696 14.6816 -0.03 10/25/2005 3:37 14.6742 14.6794 -0.01 10/25/2005 3:37 14.6696 14.6794 -0.02 10/25/2005 3:38 14.6696 14.6794 -0.02 10/25/2005 3:38 14.6696 14.6816 -0.03 10/25/2005 3:39 14.6696 14.6796 -0.02 10/25/2005 3:39 14.6742 14.6816 -0.02 10/25/2005 3:40 14.7157 14.6816 0.08 10/25/2005 3:40 14.6649 14.6816 -0.04 10/25/2005 3:41 14.6649 14.6816 -0.04 10/25/2005 3:41 14.6696 14.6816 -0.03 10/25/2005 3:42 14.6742 14.6838 -0.02 10/25/2005 3:42 14.6788 14.6816 -0.01 10/25/2005 3:43 14.6788 14.6816 -0.01 10/25/2005 3:43 14.6651 14.6838 -0.04 10/25/2005 3:44 14.6742 14.6838 -0.02 10/25/2005 3:44 14.6697 14.6838 -0.03 10/25/2005 3:45 14.6788 14.6816 -0.01 10/25/2005 3:45 14.6697 14.6796 -0.02 10/25/2005 3:46 14.6881 14.6816 0.01 10/25/2005 3:46 14.6974 14.6796 0.04 10/25/2005 3:47 14.6743 14.6816 -0.02 10/25/2005 3:47 14.6743 14.6838 -0.02 10/25/2005 3:48 14.6881 14.6838 0.01 10/25/2005 3:48 14.6743 14.6838 -0.02 10/25/2005 3:49 14.6743 14.6838 -0.02 10/25/2005 3:49 14.6743 14.6816 -0.02 10/25/2005 3:50 14.6788 14.6816 -0.01 10/25/2005 3:50 14.6651 14.6817 -0.04 10/25/2005 3:51 14.6697 14.6839 -0.03 10/25/2005 3:51 14.6743 14.6817 -0.02 10/25/2005 3:52 14.6697 14.6817 -0.03 10/25/2005 3:52 14.6743 14.6839 -0.02 10/25/2005 3:53 14.6743 14.6817 -0.02 10/25/2005 3:53 14.6743 14.6817 -0.02 10/25/2005 3:54 14.6697 14.6839 -0.03 10/25/2005 3:54 14.6743 14.6839 -0.02 10/25/2005 3:55 14.6743 14.6839 -0.02 10/25/2005 3:55 14.6788 14.6839 -0.01 10/25/2005 3:56 14.6788 14.6839 -0.01 10/25/2005 3:56 14.6651 14.6817 -0.04 10/25/2005 3:57 14.6926 14.6839 0.02 10/25/2005 3:57 14.6833 14.6839 0.00 10/25/2005 3:58 14.6696 14.6839 -0.03 10/25/2005 3:58 14.711 14.6839 0.06 10/25/2005 3:59 14.6833 14.6859 -0.01 10/25/2005 3:59 14.6833 14.6839 0.00 10/25/2005 4:00 14.688 14.6839 0.01 10/25/2005 4:00 14.6833 14.6859 -0.01 10/25/2005 4:01 14.6833 14.6859 -0.01 10/25/2005 4:01 14.6833 14.6859 -0.01 10/25/2005 4:02 14.6787 14.6839 -0.01 10/25/2005 4:02 14.688 14.6839 0.01 10/25/2005 4:03 14.6833 14.6839 0.00 10/25/2005 4:03 14.6788 14.6859 -0.02 10/25/2005 4:04 14.6418 14.6839 -0.09 10/25/2005 4:04 14.6788 14.6839 -0.01 10/25/2005 4:05 14.6418 14.6839 -0.09 10/25/2005 4:05 14.6833 14.6859 -0.01 10/25/2005 4:06 14.6833 14.6839 0.00 10/25/2005 4:06 14.6787 14.6859 -0.02 10/25/2005 4:07 14.6833 14.6859 -0.01 10/25/2005 4:07 14.6833 14.6839 0.00 10/25/2005 4:08 14.6833 14.6839 0.00 10/25/2005 4:08 14.6833 14.6859 -0.01 10/25/2005 4:09 14.6787 14.6881 -0.02 10/25/2005 4:09 14.6833 14.6859 -0.01 10/25/2005 4:10 14.6788 14.6859 -0.02 10/25/2005 4:10 14.6833 14.6859 -0.01 10/25/2005 4:11 14.6833 14.6859 -0.01 10/25/2005 4:11 14.6788 14.6859 -0.02 10/25/2005 4:12 14.7064 14.6881 0.04 10/25/2005 4:12 14.6833 14.6881 -0.01 10/25/2005 4:13 14.7248 14.6881 0.08 10/25/2005 4:13 14.6833 14.6859 -0.01 10/25/2005 4:14 14.6833 14.6881 -0.01 10/25/2005 4:14 14.688 14.6881 0.00 10/25/2005 4:15 14.6742 14.6881 -0.03 10/25/2005 4:15 14.7109 14.6881 0.05 10/25/2005 4:16 14.6832 14.6881 -0.01 10/25/2005 4:16 14.6832 14.6881 -0.01 10/25/2005 4:17 14.6832 14.6903 -0.02 10/25/2005 4:17 14.6878 14.6903 -0.01 10/25/2005 4:18 14.6833 14.6881 -0.01 10/25/2005 4:18 14.6878 14.6881 0.00 10/25/2005 4:19 14.6833 14.6883 -0.01 10/25/2005 4:19 14.6787 14.6883 -0.02 10/25/2005 4:20 14.6787 14.6883 -0.02 10/25/2005 4:20 14.6878 14.6883 0.00 10/25/2005 4:21 14.6833 14.6883 -0.01 10/25/2005 4:21 14.6648 14.6883 -0.05 10/25/2005 4:22 14.6833 14.6904 -0.02 10/25/2005 4:22 14.6833 14.6904 -0.02 10/25/2005 4:23 14.6925 14.6904 0.00 10/25/2005 4:23 14.6832 14.6904 -0.02 10/25/2005 4:24 14.6832 14.6904 -0.02 10/25/2005 4:24 14.6878 14.6883 0.00 10/25/2005 4:25 14.6878 14.6904 -0.01 10/25/2005 4:25 14.6833 14.6883 -0.01 10/25/2005 4:26 14.6925 14.6904 0.00 10/25/2005 4:26 14.6878 14.6925 -0.01 10/25/2005 4:27 14.6878 14.6925 -0.01 10/25/2005 4:27 14.6832 14.6904 -0.02 10/25/2005 4:28 14.6878 14.6925 -0.01 10/25/2005 4:28 14.6925 14.6925 0.00 10/25/2005 4:29 14.6878 14.6925 -0.01 10/25/2005 4:29 14.6878 14.6948 -0.02 10/25/2005 4:30 14.6833 14.6904 -0.02 10/25/2005 4:30 14.688 14.6904 -0.01 10/25/2005 4:31 14.688 14.6926 -0.01 10/25/2005 4:31 14.674 14.6904 -0.04 10/25/2005 4:32 14.6787 14.6904 -0.03 10/25/2005 4:32 14.6833 14.6904 -0.02 10/25/2005 4:33 14.688 14.6904 -0.01 10/25/2005 4:33 14.6925 14.6884 0.01 10/25/2005 4:34 14.688 14.6904 -0.01 10/25/2005 4:34 14.6833 14.6904 -0.02 10/25/2005 4:35 14.6833 14.6904 -0.02 10/25/2005 4:35 14.688 14.6904 -0.01 10/25/2005 4:36 14.7064 14.6904 0.04 10/25/2005 4:36 14.688 14.6884 0.00 10/25/2005 4:37 14.6926 14.6904 0.00 10/25/2005 4:37 14.688 14.6904 -0.01 10/25/2005 4:38 14.6787 14.6904 -0.03 10/25/2005 4:38 14.688 14.6904 -0.01 10/25/2005 4:39 14.688 14.6904 -0.01 10/25/2005 4:39 14.6833 14.6904 -0.02 10/25/2005 4:40 14.688 14.6904 -0.01 10/25/2005 4:40 14.6878 14.6904 -0.01 10/25/2005 4:41 14.674 14.6904 -0.04 10/25/2005 4:41 14.674 14.6904 -0.04 10/25/2005 4:42 14.6878 14.6884 0.00 10/25/2005 4:42 14.6787 14.6904 -0.03 10/25/2005 4:43 14.6833 14.6904 -0.02 10/25/2005 4:43 14.6878 14.6904 -0.01 10/25/2005 4:44 14.6785 14.6884 -0.02 10/25/2005 4:44 14.6878 14.6904 -0.01 10/25/2005 4:45 14.6832 14.6884 -0.01 10/25/2005 4:45 14.6878 14.6884 0.00 10/25/2005 4:46 14.6878 14.6884 0.00 10/25/2005 4:46 14.6878 14.6904 -0.01 10/25/2005 4:47 14.6878 14.6884 0.00 10/25/2005 4:47 14.6785 14.6884 -0.02 10/25/2005 4:48 14.6785 14.6904 -0.03 10/25/2005 4:48 14.6787 14.6904 -0.03 10/25/2005 4:49 14.674 14.6884 -0.03 10/25/2005 4:49 14.6833 14.6904 -0.02 10/25/2005 4:50 14.6832 14.6884 -0.01 10/25/2005 4:50 14.6787 14.6884 -0.02 10/25/2005 4:51 14.674 14.6906 -0.04 10/25/2005 4:51 14.6742 14.6904 -0.04 10/25/2005 4:52 14.6742 14.6884 -0.03 10/25/2005 4:52 14.6788 14.6904 -0.03 10/25/2005 4:53 14.6649 14.6884 -0.05 10/25/2005 4:53 14.6833 14.6906 -0.02 10/25/2005 4:54 14.6742 14.6906 -0.04 10/25/2005 4:54 14.688 14.6884 0.00 10/25/2005 4:55 14.6833 14.6928 -0.02 10/25/2005 4:55 14.688 14.6906 -0.01 10/25/2005 4:56 14.674 14.6884 -0.03 10/25/2005 4:56 14.6696 14.6906 -0.05 10/25/2005 4:57 14.6787 14.6906 -0.03 10/25/2005 4:57 14.6696 14.6906 -0.05 10/25/2005 4:58 14.6742 14.6906 -0.04 10/25/2005 4:58 14.6742 14.6928 -0.04 10/25/2005 4:59 14.6742 14.6928 -0.04 10/25/2005 4:59 14.6788 14.6906 -0.03 10/25/2005 5:00 14.6835 14.6906 -0.02 10/25/2005 5:00 14.6788 14.6906 -0.03 10/25/2005 5:01 14.6788 14.6906 -0.03 10/25/2005 5:01 14.6788 14.6906 -0.03 10/25/2005 5:02 14.688 14.6906 -0.01 10/25/2005 5:02 14.6787 14.6906 -0.03 10/25/2005 5:03 14.6742 14.6906 -0.04 10/25/2005 5:03 14.6788 14.6906 -0.03 10/25/2005 5:04 14.6649 14.6906 -0.06 10/25/2005 5:04 14.6742 14.6906 -0.04 10/25/2005 5:05 14.6742 14.6906 -0.04 10/25/2005 5:05 14.6742 14.6906 -0.04 10/25/2005 5:06 14.6835 14.6884 -0.01 10/25/2005 5:06 14.6835 14.6906 -0.02 10/25/2005 5:07 14.6742 14.6928 -0.04 10/25/2005 5:07 14.6833 14.6906 -0.02 10/25/2005 5:08 14.6833 14.6928 -0.02 10/25/2005 5:08 14.6696 14.6928 -0.05 10/25/2005 5:09 14.688 14.6906 -0.01 10/25/2005 5:09 14.688 14.6906 -0.01 10/25/2005 5:10 14.6833 14.6906 -0.02 10/25/2005 5:10 14.6833 14.6949 -0.03 10/25/2005 5:11 14.688 14.6928 -0.01 10/25/2005 5:11 14.6835 14.6928 -0.02 10/25/2005 5:12 14.6835 14.6928 -0.02 10/25/2005 5:12 14.6835 14.6949 -0.03 10/25/2005 5:13 14.6835 14.6949 -0.03 10/25/2005 5:13 14.6835 14.6949 -0.03 10/25/2005 5:14 14.6697 14.6949 -0.06 10/25/2005 5:14 14.6788 14.6949 -0.04 10/25/2005 5:15 14.6788 14.6971 -0.04 10/25/2005 5:15 14.679 14.6949 -0.04 10/25/2005 5:16 14.679 14.6949 -0.04 10/25/2005 5:16 14.6836 14.6949 -0.03 10/25/2005 5:17 14.679 14.6929 -0.03 10/25/2005 5:17 14.679 14.6949 -0.04 10/25/2005 5:18 14.679 14.6949 -0.04 10/25/2005 5:18 14.6745 14.6949 -0.05 10/25/2005 5:19 14.6836 14.6929 -0.02 10/25/2005 5:19 14.6929 14.6929 0.00 10/25/2005 5:20 14.6836 14.6949 -0.03 10/25/2005 5:20 14.6836 14.6949 -0.03 10/25/2005 5:21 14.6928 14.6949 0.00 10/25/2005 5:21 14.6836 14.6949 -0.03 10/25/2005 5:22 14.6881 14.6949 -0.02 10/25/2005 5:22 14.679 14.6949 -0.04 10/25/2005 5:23 14.679 14.6949 -0.04 10/25/2005 5:23 14.679 14.6949 -0.04 10/25/2005 5:24 14.6698 14.6949 -0.06 10/25/2005 5:24 14.6883 14.6949 -0.01 10/25/2005 5:25 14.6836 14.6971 -0.03 10/25/2005 5:25 14.6974 14.6971 0.00 10/25/2005 5:26 14.6928 14.6971 -0.01 10/25/2005 5:26 14.6835 14.6949 -0.03 10/25/2005 5:27 14.6881 14.6949 -0.02 10/25/2005 5:27 14.6928 14.6949 0.00 10/25/2005 5:28 14.6835 14.6971 -0.03 10/25/2005 5:28 14.6743 14.6949 -0.05 10/25/2005 5:29 14.6881 14.6971 -0.02 10/25/2005 5:29 14.6836 14.6971 -0.03 10/25/2005 5:30 14.6836 14.6993 -0.04 10/25/2005 5:30 14.6883 14.6971 -0.02 10/25/2005 5:31 14.679 14.6971 -0.04 10/25/2005 5:31 14.6883 14.6949 -0.01 10/25/2005 5:32 14.6836 14.6993 -0.04 10/25/2005 5:32 14.6836 14.6971 -0.03 10/25/2005 5:33 14.6883 14.6971 -0.02 10/25/2005 5:33 14.6836 14.6949 -0.03 10/25/2005 5:34 14.6836 14.6971 -0.03 10/25/2005 5:34 14.6745 14.6971 -0.05 10/25/2005 5:35 14.6836 14.6993 -0.04 10/25/2005 5:35 14.6883 14.6971 -0.02 10/25/2005 5:36 14.679 14.6971 -0.04 10/25/2005 5:36 14.6836 14.6949 -0.03 10/25/2005 5:37 14.6836 14.6971 -0.03 10/25/2005 5:37 14.6883 14.6993 -0.02 10/25/2005 5:38 14.6928 14.6993 -0.01 10/25/2005 5:38 14.7112 14.7015 0.02 10/25/2005 5:39 14.6606 14.6993 -0.09 10/25/2005 5:39 14.6974 14.6993 0.00 10/25/2005 5:40 14.6974 14.6993 0.00 10/25/2005 5:40 14.6928 14.6993 -0.01 10/25/2005 5:41 14.7019 14.6993 0.01 10/25/2005 5:41 14.6881 14.6993 -0.03 10/25/2005 5:42 14.6881 14.6993 -0.03 10/25/2005 5:42 14.6881 14.6993 -0.03 10/25/2005 5:43 14.6697 14.6973 -0.06 10/25/2005 5:43 14.6881 14.6973 -0.02 10/25/2005 5:44 14.6651 14.6993 -0.08 10/25/2005 5:44 14.6835 14.6993 -0.04 10/25/2005 5:45 14.6926 14.6973 -0.01 10/25/2005 5:45 14.688 14.6973 -0.02 10/25/2005 5:46 14.6926 14.7015 -0.02 10/25/2005 5:46 14.6973 14.6994 0.00 10/25/2005 5:47 14.6973 14.6973 0.00 10/25/2005 5:47 14.6928 14.7016 -0.02 10/25/2005 5:48 14.6881 14.6994 -0.03 10/25/2005 5:48 14.6881 14.7016 -0.03 10/25/2005 5:49 14.6881 14.6994 -0.03 10/25/2005 5:49 14.6881 14.6994 -0.03 10/25/2005 5:50 14.6836 14.7016 -0.04 10/25/2005 5:50 14.6928 14.6994 -0.01 10/25/2005 5:51 14.6928 14.6994 -0.01 10/25/2005 5:51 14.6928 14.7016 -0.02 10/25/2005 5:52 14.6928 14.7016 -0.02 10/25/2005 5:52 14.6928 14.6994 -0.01 10/25/2005 5:53 14.6881 14.6994 -0.03 10/25/2005 5:53 14.6928 14.7018 -0.02 10/25/2005 5:54 14.6928 14.7038 -0.02 10/25/2005 5:54 14.6928 14.7018 -0.02 10/25/2005 5:55 14.6974 14.7038 -0.01 10/25/2005 5:55 14.6928 14.7038 -0.02 10/25/2005 5:56 14.6928 14.7018 -0.02 10/25/2005 5:56 14.6928 14.7038 -0.02 10/25/2005 5:57 14.6929 14.7038 -0.02 10/25/2005 5:57 14.6929 14.7038 -0.02 10/25/2005 5:58 14.6975 14.7038 -0.01 10/25/2005 5:58 14.6975 14.7038 -0.01 10/25/2005 5:59 14.6929 14.7038 -0.02 10/25/2005 5:59 14.6929 14.7038 -0.02 10/25/2005 6:00 14.6791 14.7038 -0.06 10/25/2005 6:00 14.6975 14.7038 -0.01 10/25/2005 6:01 14.693 14.7038 -0.02 10/25/2005 6:01 14.739 14.706 0.07 10/25/2005 6:02 14.6977 14.7038 -0.01 10/25/2005 6:02 14.693 14.7061 -0.03 10/25/2005 6:03 14.6839 14.7061 -0.05 10/25/2005 6:03 14.693 14.7061 -0.03 10/25/2005 6:04 14.7252 14.7039 0.05 10/25/2005 6:04 14.6977 14.7061 -0.02 10/25/2005 6:05 14.6884 14.7039 -0.03 10/25/2005 6:05 14.7023 14.7039 0.00 10/25/2005 6:06 14.7023 14.7061 -0.01 10/25/2005 6:06 14.7023 14.7061 -0.01 10/25/2005 6:07 14.693 14.7039 -0.02 10/25/2005 6:07 14.7068 14.7061 0.00 10/25/2005 6:08 14.6977 14.7062 -0.02 10/25/2005 6:08 14.693 14.7083 -0.03 10/25/2005 6:09 14.6977 14.7062 -0.02 10/25/2005 6:09 14.7023 14.7062 -0.01 10/25/2005 6:10 14.6977 14.7062 -0.02 10/25/2005 6:10 14.6977 14.7062 -0.02 10/25/2005 6:11 14.693 14.7083 -0.03 10/25/2005 6:11 14.7252 14.7062 0.04 10/25/2005 6:12 14.6977 14.7062 -0.02 10/25/2005 6:12 14.6977 14.7062 -0.02 10/25/2005 6:13 14.6977 14.7083 -0.02 10/25/2005 6:13 14.693 14.7062 -0.03 10/25/2005 6:14 14.6977 14.7062 -0.02 10/25/2005 6:14 14.693 14.7084 -0.03 10/25/2005 6:15 14.6977 14.7084 -0.02 10/25/2005 6:15 14.6977 14.7084 -0.02 10/25/2005 6:16 14.6977 14.7084 -0.02 10/25/2005 6:16 14.6977 14.7062 -0.02 10/25/2005 6:17 14.693 14.7062 -0.03 10/25/2005 6:17 14.693 14.7062 -0.03 10/25/2005 6:18 14.6977 14.7062 -0.02 10/25/2005 6:18 14.693 14.7084 -0.03 10/25/2005 6:19 14.6977 14.7084 -0.02 10/25/2005 6:19 14.6977 14.7084 -0.02 10/25/2005 6:20 14.6977 14.7086 -0.02 10/25/2005 6:20 14.7023 14.7086 -0.01 10/25/2005 6:21 14.7023 14.7064 -0.01 10/25/2005 6:21 14.7068 14.7106 -0.01 10/25/2005 6:22 14.7023 14.7086 -0.01 10/25/2005 6:22 14.6977 14.7086 -0.02 10/25/2005 6:23 14.7068 14.7106 -0.01 10/25/2005 6:23 14.7068 14.7086 0.00 10/25/2005 6:24 14.7023 14.7106 -0.02 10/25/2005 6:24 14.7023 14.7086 -0.01 10/25/2005 6:25 14.7068 14.7086 0.00 10/25/2005 6:25 14.7023 14.7086 -0.01 10/25/2005 6:26 14.7161 14.7086 0.02 10/25/2005 6:26 14.707 14.7086 0.00 10/25/2005 6:27 14.6977 14.7106 -0.03 10/25/2005 6:27 14.7023 14.7086 -0.01 10/25/2005 6:28 14.7023 14.7106 -0.02 10/25/2005 6:28 14.7023 14.7106 -0.02 10/25/2005 6:29 14.7023 14.7086 -0.01 10/25/2005 6:29 14.7023 14.7086 -0.01 10/25/2005 6:30 14.7023 14.7106 -0.02 10/25/2005 6:30 14.6977 14.7107 -0.03 10/25/2005 6:31 14.7023 14.7129 -0.02 10/25/2005 6:31 14.7023 14.7129 -0.02 10/25/2005 6:32 14.6977 14.7129 -0.03 10/25/2005 6:32 14.707 14.7129 -0.01 10/25/2005 6:33 14.6978 14.7129 -0.03 10/25/2005 6:33 14.7023 14.7129 -0.02 10/25/2005 6:34 14.6978 14.7107 -0.03 10/25/2005 6:34 14.6978 14.7129 -0.03 10/25/2005 6:35 14.7023 14.7129 -0.02 10/25/2005 6:35 14.6932 14.7129 -0.04 10/25/2005 6:36 14.6978 14.7129 -0.03 10/25/2005 6:36 14.707 14.7151 -0.02 10/25/2005 6:37 14.7023 14.7129 -0.02 10/25/2005 6:37 14.7023 14.7129 -0.02 10/25/2005 6:38 14.707 14.7151 -0.02 10/25/2005 6:38 14.707 14.7129 -0.01 10/25/2005 6:39 14.7025 14.7151 -0.03 10/25/2005 6:39 14.6932 14.7129 -0.04 10/25/2005 6:40 14.6978 14.7151 -0.04 10/25/2005 6:40 14.7025 14.7151 -0.03 10/25/2005 6:41 14.7025 14.7151 -0.03 10/25/2005 6:41 14.7025 14.7151 -0.03 10/25/2005 6:42 14.7025 14.7129 -0.02 10/25/2005 6:42 14.6886 14.7151 -0.06 10/25/2005 6:43 14.707 14.7171 -0.02 10/25/2005 6:43 14.7025 14.7151 -0.03 10/25/2005 6:44 14.707 14.7171 -0.02 10/25/2005 6:44 14.707 14.7193 -0.03 10/25/2005 6:45 14.6978 14.7151 -0.04 10/25/2005 6:45 14.707 14.7129 -0.01 10/25/2005 6:46 14.707 14.7151 -0.02 10/25/2005 6:46 14.7025 14.7129 -0.02 10/25/2005 6:47 14.7025 14.7171 -0.03 10/25/2005 6:47 14.7025 14.7151 -0.03 10/25/2005 6:48 14.6978 14.7151 -0.04 10/25/2005 6:48 14.707 14.7151 -0.02 10/25/2005 6:49 14.7025 14.7151 -0.03 10/25/2005 6:49 14.7025 14.7151 -0.03 10/25/2005 6:50 14.7071 14.7151 -0.02 10/25/2005 6:50 14.7071 14.7151 -0.02 10/25/2005 6:51 14.7071 14.7171 -0.02 10/25/2005 6:51 14.7116 14.7171 -0.01 10/25/2005 6:52 14.7071 14.7193 -0.03 10/25/2005 6:52 14.7071 14.7171 -0.02 10/25/2005 6:53 14.7116 14.7171 -0.01 10/25/2005 6:53 14.7071 14.7193 -0.03 10/25/2005 6:54 14.7071 14.7193 -0.03 10/25/2005 6:54 14.7071 14.7193 -0.03 10/25/2005 6:55 14.7071 14.7193 -0.03 10/25/2005 6:55 14.7071 14.7193 -0.03 10/25/2005 6:56 14.7118 14.7193 -0.02 10/25/2005 6:56 14.7071 14.7193 -0.03 10/25/2005 6:57 14.7071 14.7193 -0.03 10/25/2005 6:57 14.6933 14.7215 -0.06 10/25/2005 6:58 14.7071 14.7193 -0.03 10/25/2005 6:58 14.7071 14.7193 -0.03 10/25/2005 6:59 14.7071 14.7193 -0.03 10/25/2005 6:59 14.7025 14.7171 -0.03 10/25/2005 7:00 14.7071 14.7171 -0.02 10/25/2005 7:00 14.7071 14.7192 -0.03 10/25/2005 7:01 14.7071 14.7192 -0.03 10/25/2005 7:01 14.7071 14.7192 -0.03 10/25/2005 7:02 14.7071 14.7171 -0.02 10/25/2005 7:02 14.7071 14.7192 -0.03 10/25/2005 7:03 14.7071 14.7192 -0.03 10/25/2005 7:03 14.7071 14.7192 -0.03 10/25/2005 7:04 14.7026 14.7192 -0.04 10/25/2005 7:04 14.7071 14.7192 -0.03 10/25/2005 7:05 14.7071 14.7212 -0.03 10/25/2005 7:05 14.7071 14.7192 -0.03 10/25/2005 7:06 14.7071 14.7192 -0.03 10/25/2005 7:06 14.7071 14.7212 -0.03 10/25/2005 7:07 14.7071 14.717 -0.02 10/25/2005 7:07 14.7118 14.717 -0.01 10/25/2005 7:08 14.7071 14.7192 -0.03 10/25/2005 7:08 14.7026 14.7192 -0.04 10/25/2005 7:09 14.7026 14.7192 -0.04 10/25/2005 7:09 14.7071 14.7192 -0.03 10/25/2005 7:10 14.7071 14.717 -0.02 10/25/2005 7:10 14.7071 14.7192 -0.03 10/25/2005 7:11 14.7118 14.7192 -0.02 10/25/2005 7:11 14.7118 14.7192 -0.02 10/25/2005 7:12 14.7026 14.7192 -0.04 10/25/2005 7:12 14.7118 14.7192 -0.02 10/25/2005 7:13 14.7073 14.7212 -0.03 10/25/2005 7:13 14.7119 14.7192 -0.02 10/25/2005 7:14 14.7073 14.7192 -0.03 10/25/2005 7:14 14.7164 14.7212 -0.01 10/25/2005 7:15 14.7164 14.7212 -0.01 10/25/2005 7:15 14.7119 14.7212 -0.02 10/25/2005 7:16 14.7119 14.7212 -0.02 10/25/2005 7:16 14.7119 14.7212 -0.02 10/25/2005 7:17 14.7119 14.7232 -0.03 10/25/2005 7:17 14.7119 14.7232 -0.03 10/25/2005 7:18 14.7073 14.7212 -0.03 10/25/2005 7:18 14.7119 14.7232 -0.03 10/25/2005 7:19 14.7119 14.7232 -0.03 10/25/2005 7:19 14.7119 14.7232 -0.03 10/25/2005 7:20 14.7165 14.7232 -0.02 10/25/2005 7:20 14.7119 14.7252 -0.03 10/25/2005 7:21 14.7165 14.7252 -0.02 10/25/2005 7:21 14.7026 14.7231 -0.05 10/25/2005 7:22 14.7119 14.7252 -0.03 10/25/2005 7:22 14.7165 14.7229 -0.01 10/25/2005 7:23 14.7165 14.7251 -0.02 10/25/2005 7:23 14.7165 14.725 -0.02 10/25/2005 7:24 14.7165 14.725 -0.02 10/25/2005 7:24 14.7257 14.7248 0.00 10/25/2005 7:25 14.7165 14.727 -0.02 10/25/2005 7:25 14.7165 14.7268 -0.02 10/25/2005 7:26 14.721 14.7268 -0.01 10/25/2005 7:26 14.7165 14.7247 -0.02 10/25/2005 7:27 14.7165 14.7268 -0.02 10/25/2005 7:27 14.7165 14.7268 -0.02 10/25/2005 7:28 14.7165 14.7267 -0.02 10/25/2005 7:28 14.7119 14.7267 -0.03 10/25/2005 7:29 14.7165 14.7267 -0.02 10/25/2005 7:29 14.7165 14.7266 -0.02 10/25/2005 7:30 14.7165 14.7287 -0.03 10/25/2005 7:30 14.7165 14.7287 -0.03 10/25/2005 7:31 14.7165 14.7286 -0.03 10/25/2005 7:31 14.7165 14.7266 -0.02 10/25/2005 7:32 14.7212 14.7286 -0.02 10/25/2005 7:32 14.7165 14.7308 -0.03 10/25/2005 7:33 14.7212 14.7286 -0.02 10/25/2005 7:33 14.7212 14.7286 -0.02 10/25/2005 7:34 14.7165 14.7264 -0.02 10/25/2005 7:34 14.7165 14.7264 -0.02 10/25/2005 7:35 14.7165 14.7264 -0.02 10/25/2005 7:35 14.7165 14.7286 -0.03 10/25/2005 7:36 14.7165 14.7284 -0.03 10/25/2005 7:36 14.7119 14.7306 -0.04 10/25/2005 7:37 14.7165 14.7284 -0.03 10/25/2005 7:37 14.7212 14.7284 -0.02 10/25/2005 7:38 14.7165 14.7305 -0.03 10/25/2005 7:38 14.7165 14.7283 -0.03 10/25/2005 7:39 14.7165 14.7283 -0.03 10/25/2005 7:39 14.7119 14.7281 -0.04 10/25/2005 7:40 14.7119 14.7281 -0.04 10/25/2005 7:40 14.7119 14.7281 -0.04 10/25/2005 7:41 14.7165 14.7281 -0.03 10/25/2005 7:41 14.7119 14.7281 -0.04 10/25/2005 7:42 14.7165 14.7258 -0.02 10/25/2005 7:42 14.7119 14.728 -0.04 10/25/2005 7:43 14.7165 14.7258 -0.02 10/25/2005 7:43 14.7119 14.7258 -0.03 10/25/2005 7:44 14.7165 14.7279 -0.03 10/25/2005 7:44 14.7074 14.7258 -0.04 10/25/2005 7:45 14.712 14.7257 -0.03 10/25/2005 7:45 14.712 14.7257 -0.03 10/25/2005 7:46 14.712 14.7279 -0.04 10/25/2005 7:46 14.712 14.7299 -0.04 10/25/2005 7:47 14.712 14.7277 -0.04 10/25/2005 7:47 14.7212 14.7319 -0.02 10/25/2005 7:48 14.7165 14.7299 -0.03 10/25/2005 7:48 14.7212 14.7299 -0.02 10/25/2005 7:49 14.7165 14.7319 -0.03 10/25/2005 7:49 14.7212 14.7319 -0.02 10/25/2005 7:50 14.7165 14.7319 -0.03 10/25/2005 7:50 14.7212 14.7297 -0.02 10/25/2005 7:51 14.7165 14.7319 -0.03 10/25/2005 7:51 14.7165 14.7297 -0.03 10/25/2005 7:52 14.7212 14.7296 -0.02 10/25/2005 7:52 14.7212 14.7318 -0.02 10/25/2005 7:53 14.7167 14.7339 -0.04 10/25/2005 7:53 14.7212 14.7296 -0.02 10/25/2005 7:54 14.7167 14.7316 -0.03 10/25/2005 7:54 14.7167 14.7316 -0.03 10/25/2005 7:55 14.7167 14.7338 -0.04 10/25/2005 7:55 14.7212 14.7315 -0.02 10/25/2005 7:56 14.7212 14.7315 -0.02 10/25/2005 7:56 14.7212 14.7315 -0.02 10/25/2005 7:57 14.7167 14.7295 -0.03 10/25/2005 7:57 14.7212 14.7315 -0.02 10/25/2005 7:58 14.7212 14.7315 -0.02 10/25/2005 7:58 14.7167 14.7293 -0.03 10/25/2005 7:59 14.7212 14.7315 -0.02 10/25/2005 7:59 14.7167 14.7313 -0.03 10/25/2005 8:00 14.7167 14.7313 -0.03 10/25/2005 8:00 14.7167 14.7313 -0.03 10/25/2005 8:01 14.7212 14.7313 -0.02 10/25/2005 8:01 14.7167 14.7292 -0.03 10/25/2005 8:02 14.7212 14.7334 -0.03 10/25/2005 8:02 14.7167 14.7334 -0.04 10/25/2005 8:03 14.7167 14.7334 -0.04 10/25/2005 8:03 14.7212 14.7312 -0.02 10/25/2005 8:04 14.7167 14.7312 -0.03 10/25/2005 8:04 14.7167 14.7312 -0.03 10/25/2005 8:05 14.7167 14.7312 -0.03 10/25/2005 8:05 14.7167 14.731 -0.03 10/25/2005 8:06 14.7167 14.731 -0.03 10/25/2005 8:06 14.7167 14.731 -0.03 10/25/2005 8:07 14.7212 14.7332 -0.03 10/25/2005 8:07 14.7167 14.7332 -0.04 10/25/2005 8:08 14.7212 14.7332 -0.03 10/25/2005 8:08 14.7167 14.731 -0.03 10/25/2005 8:09 14.7167 14.731 -0.03 10/25/2005 8:09 14.7167 14.731 -0.03 10/25/2005 8:10 14.7167 14.731 -0.03 10/25/2005 8:10 14.7167 14.7332 -0.04 10/25/2005 8:11 14.7212 14.7332 -0.03 10/25/2005 8:11 14.7167 14.731 -0.03 10/25/2005 8:12 14.7212 14.7331 -0.03 10/25/2005 8:12 14.7212 14.7331 -0.03 10/25/2005 8:13 14.7212 14.7331 -0.03 10/25/2005 8:13 14.7167 14.7331 -0.04 10/25/2005 8:14 14.7212 14.7331 -0.03 10/25/2005 8:14 14.7212 14.7331 -0.03 10/25/2005 8:15 14.7167 14.7329 -0.04 10/25/2005 8:15 14.7212 14.7328 -0.03 10/25/2005 8:16 14.7212 14.7328 -0.03 10/25/2005 8:16 14.7212 14.7328 -0.03 10/25/2005 8:17 14.7167 14.7348 -0.04 10/25/2005 8:17 14.7167 14.7326 -0.04 10/25/2005 8:18 14.7212 14.7325 -0.03 10/25/2005 8:18 14.7167 14.7347 -0.04 10/25/2005 8:19 14.7212 14.7324 -0.03 10/25/2005 8:19 14.7212 14.7345 -0.03 10/25/2005 8:20 14.7167 14.7324 -0.04 10/25/2005 8:20 14.7167 14.7324 -0.04 10/25/2005 8:21 14.7212 14.7322 -0.02 10/25/2005 8:21 14.7167 14.7342 -0.04 10/25/2005 8:22 14.7212 14.7363 -0.03 10/25/2005 8:22 14.7212 14.7341 -0.03 10/25/2005 8:23 14.7212 14.7339 -0.03 10/25/2005 8:23 14.7212 14.7338 -0.03 10/25/2005 8:24 14.7212 14.7337 -0.03 10/25/2005 8:24 14.7212 14.7357 -0.03 10/25/2005 8:25 14.7212 14.7377 -0.04 10/25/2005 8:25 14.7212 14.7398 -0.04 10/25/2005 8:26 14.7258 14.7353 -0.02 10/25/2005 8:26 14.7258 14.7373 -0.03 10/25/2005 8:27 14.7212 14.7393 -0.04 10/25/2005 8:27 14.7258 14.7393 -0.03 10/25/2005 8:28 14.7258 14.737 -0.03 10/25/2005 8:28 14.7258 14.737 -0.03 10/25/2005 8:29 14.7258 14.7347 -0.02 10/25/2005 8:29 14.7258 14.7367 -0.02 10/25/2005 8:30 14.7212 14.7366 -0.03 10/25/2005 8:30 14.7212 14.7364 -0.03 10/25/2005 8:31 14.7212 14.7363 -0.03 10/25/2005 8:31 14.7167 14.7361 -0.04 10/25/2005 8:32 14.7212 14.736 -0.03 10/25/2005 8:32 14.7212 14.7379 -0.04 10/25/2005 8:33 14.7212 14.7357 -0.03 10/25/2005 8:33 14.7212 14.7376 -0.04 10/25/2005 8:34 14.7212 14.7374 -0.04 10/25/2005 8:34 14.7167 14.7351 -0.04 10/25/2005 8:35 14.7212 14.737 -0.04 10/25/2005 8:35 14.7212 14.7347 -0.03 10/25/2005 8:36 14.7212 14.7345 -0.03 10/25/2005 8:36 14.7258 14.7344 -0.02 10/25/2005 8:37 14.7212 14.7363 -0.03 10/25/2005 8:37 14.7212 14.7341 -0.03 10/25/2005 8:38 14.7212 14.7339 -0.03 10/25/2005 8:38 14.7258 14.7337 -0.02 10/25/2005 8:39 14.7212 14.7357 -0.03 10/25/2005 8:39 14.7212 14.7377 -0.04 10/25/2005 8:40 14.7258 14.7355 -0.02 10/25/2005 8:40 14.7212 14.7376 -0.04 10/25/2005 8:41 14.7258 14.7353 -0.02 10/25/2005 8:41 14.7258 14.7373 -0.03 10/25/2005 8:42 14.7258 14.7351 -0.02 10/25/2005 8:42 14.7258 14.7373 -0.03 10/25/2005 8:43 14.7212 14.7371 -0.04 10/25/2005 8:43 14.7258 14.737 -0.03 10/25/2005 8:44 14.7258 14.737 -0.03 10/25/2005 8:44 14.7212 14.7348 -0.03 10/25/2005 8:45 14.7212 14.7368 -0.04 10/25/2005 8:45 14.7212 14.7348 -0.03 10/25/2005 8:46 14.7212 14.7348 -0.03 10/25/2005 8:46 14.7212 14.7347 -0.03 10/25/2005 8:47 14.7212 14.7347 -0.03 10/25/2005 8:47 14.7258 14.7347 -0.02 10/25/2005 8:48 14.7212 14.7347 -0.03 10/25/2005 8:48 14.7212 14.7324 -0.03 10/25/2005 8:49 14.7212 14.7345 -0.03 10/25/2005 8:49 14.7212 14.7324 -0.03 10/25/2005 8:50 14.7212 14.7344 -0.03 10/25/2005 8:50 14.7212 14.7344 -0.03 10/25/2005 8:51 14.7212 14.7364 -0.03 10/25/2005 8:51 14.7212 14.7342 -0.03 10/25/2005 8:52 14.7212 14.7363 -0.03 10/25/2005 8:52 14.7258 14.7363 -0.02 10/25/2005 8:53 14.7258 14.7361 -0.02 10/25/2005 8:53 14.7258 14.736 -0.02 10/25/2005 8:54 14.7212 14.7338 -0.03 10/25/2005 8:54 14.7212 14.7337 -0.03 10/25/2005 8:55 14.7212 14.7379 -0.04 10/25/2005 8:55 14.7258 14.7377 -0.03 10/25/2005 8:56 14.7258 14.7376 -0.03 10/25/2005 8:56 14.7212 14.7376 -0.04 10/25/2005 8:57 14.7258 14.7353 -0.02 10/25/2005 8:57 14.7212 14.7373 -0.04 10/25/2005 8:58 14.7258 14.7371 -0.03 10/25/2005 8:58 14.7258 14.737 -0.03 10/25/2005 8:59 14.7258 14.7368 -0.02 10/25/2005 8:59 14.7305 14.7367 -0.01 10/25/2005 9:00 14.7258 14.7366 -0.02 10/25/2005 9:00 14.7258 14.7364 -0.02 10/25/2005 9:01 14.7305 14.7384 -0.02 10/25/2005 9:01 14.7258 14.7383 -0.03 10/25/2005 9:02 14.7258 14.7361 -0.02 10/25/2005 9:02 14.7212 14.7382 -0.04 10/25/2005 9:03 14.7258 14.738 -0.03 10/25/2005 9:03 14.7258 14.7358 -0.02 10/25/2005 9:04 14.7258 14.7379 -0.03 10/25/2005 9:04 14.7212 14.7379 -0.04 10/25/2005 9:05 14.7258 14.7377 -0.03 10/25/2005 9:05 14.7258 14.7377 -0.03 10/25/2005 9:06 14.7258 14.7354 -0.02 10/25/2005 9:06 14.7258 14.7376 -0.03 10/25/2005 9:07 14.7258 14.7374 -0.03 10/25/2005 9:07 14.7258 14.7373 -0.03 10/25/2005 9:08 14.7258 14.7393 -0.03 10/25/2005 9:08 14.7258 14.7371 -0.03 10/25/2005 9:09 14.7258 14.7371 -0.03 10/25/2005 9:09 14.7258 14.737 -0.03 10/25/2005 9:10 14.7258 14.737 -0.03 10/25/2005 9:10 14.7258 14.7368 -0.02 10/25/2005 9:11 14.7258 14.7368 -0.02 10/25/2005 9:11 14.7258 14.7367 -0.02 10/25/2005 9:12 14.7212 14.7367 -0.03 10/25/2005 9:12 14.7258 14.7347 -0.02 10/25/2005 9:13 14.7258 14.7367 -0.02 10/25/2005 9:13 14.7212 14.7389 -0.04 10/25/2005 9:14 14.7258 14.7387 -0.03 10/25/2005 9:14 14.7258 14.7387 -0.03 10/25/2005 9:15 14.7258 14.7387 -0.03 10/25/2005 9:15 14.7305 14.7387 -0.02 10/25/2005 9:16 14.7303 14.7386 -0.02 10/25/2005 9:16 14.7303 14.7386 -0.02 10/25/2005 9:17 14.7258 14.7406 -0.03 10/25/2005 9:17 14.7303 14.7384 -0.02 10/25/2005 9:18 14.7303 14.7383 -0.02 10/25/2005 9:18 14.7303 14.7403 -0.02 10/25/2005 9:19 14.7258 14.7382 -0.03 10/25/2005 9:19 14.7258 14.7402 -0.03 10/25/2005 9:20 14.7257 14.7402 -0.03 10/25/2005 9:20 14.7257 14.7379 -0.03 10/25/2005 9:21 14.7257 14.7399 -0.03 10/25/2005 9:21 14.7257 14.7398 -0.03 10/25/2005 9:22 14.7257 14.7376 -0.03 10/25/2005 9:22 14.7257 14.7374 -0.03 10/25/2005 9:23 14.7257 14.7374 -0.03 10/25/2005 9:23 14.7303 14.7395 -0.02 10/25/2005 9:24 14.7257 14.7393 -0.03 10/25/2005 9:24 14.7303 14.7371 -0.02 10/25/2005 9:25 14.7257 14.7371 -0.03 10/25/2005 9:25 14.7257 14.739 -0.03 10/25/2005 9:26 14.7257 14.7348 -0.02 10/25/2005 9:26 14.7257 14.737 -0.03 10/25/2005 9:27 14.7257 14.737 -0.03 10/25/2005 9:27 14.7303 14.739 -0.02 10/25/2005 9:28 14.7303 14.7368 -0.01 10/25/2005 9:28 14.7257 14.7368 -0.02 10/25/2005 9:29 14.7303 14.739 -0.02 10/25/2005 9:29 14.735 14.737 0.00 10/25/2005 9:30 14.7257 14.739 -0.03 10/25/2005 9:30 14.7303 14.739 -0.02 10/25/2005 9:31 14.7257 14.737 -0.03 10/25/2005 9:31 14.7257 14.735 -0.02 10/25/2005 9:32 14.7257 14.7371 -0.03 10/25/2005 9:32 14.7303 14.7371 -0.02 10/25/2005 9:33 14.7303 14.7371 -0.02 10/25/2005 9:33 14.7303 14.7371 -0.02 10/25/2005 9:34 14.7303 14.7373 -0.02 10/25/2005 9:34 14.7257 14.7351 -0.02 10/25/2005 9:35 14.7257 14.7351 -0.02 10/25/2005 9:35 14.7303 14.7373 -0.02 10/25/2005 9:36 14.7303 14.7395 -0.02 10/25/2005 9:36 14.7303 14.7351 -0.01 10/25/2005 9:37 14.7303 14.7395 -0.02 10/25/2005 9:37 14.7303 14.7373 -0.02 10/25/2005 9:38 14.7257 14.7371 -0.03 10/25/2005 9:38 14.7257 14.7371 -0.03 10/25/2005 9:39 14.7257 14.7371 -0.03 10/25/2005 9:39 14.7257 14.7371 -0.03 10/25/2005 9:40 14.7303 14.7371 -0.02 10/25/2005 9:40 14.7257 14.739 -0.03 10/25/2005 9:41 14.7257 14.737 -0.03 10/25/2005 9:41 14.7303 14.7411 -0.02 10/25/2005 9:42 14.7303 14.739 -0.02 10/25/2005 9:42 14.7257 14.7411 -0.03 10/25/2005 9:43 14.7303 14.7409 -0.02 10/25/2005 9:43 14.7257 14.7386 -0.03 10/25/2005 9:44 14.7303 14.7386 -0.02 10/25/2005 9:44 14.7303 14.7384 -0.02 10/25/2005 9:45 14.7303 14.7405 -0.02 10/25/2005 9:45 14.7303 14.7405 -0.02 10/25/2005 9:46 14.7303 14.736 -0.01 10/25/2005 9:46 14.7303 14.7358 -0.01 10/25/2005 9:47 14.7257 14.7358 -0.02 10/25/2005 9:47 14.7303 14.7379 -0.02 10/25/2005 9:48 14.7303 14.7379 -0.02 10/25/2005 9:48 14.7303 14.7377 -0.02 10/25/2005 9:49 14.7257 14.7354 -0.02 10/25/2005 9:49 14.7257 14.7374 -0.03 10/25/2005 9:50 14.7257 14.7373 -0.03 10/25/2005 9:50 14.7257 14.7351 -0.02 10/25/2005 9:51 14.7257 14.735 -0.02 10/25/2005 9:51 14.7257 14.737 -0.03 10/25/2005 9:52 14.7302 14.7368 -0.01 10/25/2005 9:52 14.7302 14.7389 -0.02 10/25/2005 9:53 14.7255 14.7387 -0.03 10/25/2005 9:53 14.7255 14.7366 -0.02 10/25/2005 9:54 14.7302 14.7364 -0.01 10/25/2005 9:54 14.7302 14.7363 -0.01 10/25/2005 9:55 14.7302 14.7383 -0.02 10/25/2005 9:55 14.7302 14.7383 -0.02 10/25/2005 9:56 14.7302 14.7403 -0.02 10/25/2005 9:56 14.7302 14.738 -0.02 10/25/2005 9:57 14.7302 14.7358 -0.01 10/25/2005 9:57 14.7302 14.7399 -0.02 10/25/2005 9:58 14.7302 14.7377 -0.02 10/25/2005 9:58 14.7255 14.7398 -0.03 10/25/2005 9:59 14.7302 14.7396 -0.02 10/25/2005 9:59 14.7255 14.7395 -0.03 10/25/2005 10:00 14.7302 14.7393 -0.02 10/25/2005 10:00 14.7302 14.7371 -0.02 10/25/2005 10:01 14.7302 14.737 -0.02 10/25/2005 10:01 14.7302 14.737 -0.02 10/25/2005 10:02 14.7302 14.739 -0.02 10/25/2005 10:02 14.7302 14.7367 -0.01 10/25/2005 10:03 14.7302 14.7387 -0.02 10/25/2005 10:03 14.7302 14.7364 -0.01 10/25/2005 10:04 14.7302 14.7364 -0.01 10/25/2005 10:04 14.7302 14.7363 -0.01 10/25/2005 10:05 14.7302 14.7361 -0.01 10/25/2005 10:05 14.7302 14.7383 -0.02 10/25/2005 10:06 14.7302 14.7382 -0.02 10/25/2005 10:06 14.7302 14.738 -0.02 10/25/2005 10:07 14.7348 14.74 -0.01 10/25/2005 10:07 14.7302 14.7377 -0.02 10/25/2005 10:08 14.7302 14.7377 -0.02 10/25/2005 10:08 14.7302 14.7355 -0.01 10/25/2005 10:09 14.7302 14.7376 -0.02 10/25/2005 10:09 14.7302 14.7374 -0.02 10/25/2005 10:10 14.7302 14.7374 -0.02 10/25/2005 10:10 14.7302 14.7373 -0.02 10/25/2005 10:11 14.7302 14.7371 -0.02 10/25/2005 10:11 14.7302 14.7371 -0.02 10/25/2005 10:12 14.7302 14.737 -0.02 10/25/2005 10:12 14.7347 14.739 -0.01 10/25/2005 10:13 14.73 14.7368 -0.02 10/25/2005 10:13 14.73 14.7367 -0.02 10/25/2005 10:14 14.73 14.7366 -0.01 10/25/2005 10:14 14.7347 14.7366 0.00 10/25/2005 10:15 14.73 14.7366 -0.01 10/25/2005 10:15 14.73 14.7364 -0.01 10/25/2005 10:16 14.73 14.7363 -0.01 10/25/2005 10:16 14.7254 14.7363 -0.02 10/25/2005 10:17 14.73 14.7341 -0.01 10/25/2005 10:17 14.73 14.7339 -0.01 10/25/2005 10:18 14.73 14.7339 -0.01 10/25/2005 10:18 14.73 14.7339 -0.01 10/25/2005 10:19 14.7254 14.7339 -0.02 10/25/2005 10:19 14.7254 14.7363 -0.02 10/25/2005 10:20 14.73 14.7363 -0.01 10/25/2005 10:20 14.7254 14.7341 -0.02 10/25/2005 10:21 14.7347 14.7363 0.00 10/25/2005 10:21 14.73 14.7319 0.00 10/25/2005 10:22 14.73 14.7341 -0.01 10/25/2005 10:22 14.73 14.7319 0.00 10/25/2005 10:23 14.73 14.7341 -0.01 10/25/2005 10:23 14.73 14.7361 -0.01 10/25/2005 10:24 14.73 14.7339 -0.01 10/25/2005 10:24 14.73 14.7339 -0.01 10/25/2005 10:25 14.73 14.7339 -0.01 10/25/2005 10:25 14.73 14.7361 -0.01 10/25/2005 10:26 14.73 14.7338 -0.01 10/25/2005 10:26 14.73 14.7338 -0.01 10/25/2005 10:27 14.73 14.736 -0.01 10/25/2005 10:27 14.73 14.7337 -0.01 10/25/2005 10:28 14.73 14.7337 -0.01 10/25/2005 10:28 14.73 14.7337 -0.01 10/25/2005 10:29 14.73 14.7357 -0.01 10/25/2005 10:29 14.73 14.7335 -0.01 10/25/2005 10:30 14.73 14.7355 -0.01 10/25/2005 10:30 14.7345 14.7335 0.00 10/25/2005 10:31 14.73 14.7355 -0.01 10/25/2005 10:31 14.73 14.7355 -0.01 10/25/2005 10:32 14.73 14.7354 -0.01 10/25/2005 10:32 14.7345 14.7374 -0.01 10/25/2005 10:33 14.7299 14.7374 -0.02 10/25/2005 10:33 14.7299 14.7353 -0.01 10/25/2005 10:34 14.7299 14.7351 -0.01 10/25/2005 10:34 14.7299 14.7351 -0.01 10/25/2005 10:35 14.7254 14.735 -0.02 10/25/2005 10:35 14.7254 14.735 -0.02 10/25/2005 10:36 14.7299 14.7348 -0.01 10/25/2005 10:36 14.7254 14.7348 -0.02 10/25/2005 10:37 14.7254 14.7348 -0.02 10/25/2005 10:37 14.7254 14.7347 -0.02 10/25/2005 10:38 14.7299 14.7368 -0.02 10/25/2005 10:38 14.7254 14.7345 -0.02 10/25/2005 10:39 14.7299 14.7345 -0.01 10/25/2005 10:39 14.7299 14.7324 -0.01 10/25/2005 10:40 14.7299 14.7344 -0.01 10/25/2005 10:40 14.7299 14.7344 -0.01 10/25/2005 10:41 14.7299 14.7344 -0.01 10/25/2005 10:41 14.7299 14.7321 0.00 10/25/2005 10:42 14.7254 14.7321 -0.02 10/25/2005 10:42 14.7254 14.7319 -0.01 10/25/2005 10:43 14.7299 14.7319 0.00 10/25/2005 10:43 14.7299 14.7339 -0.01 10/25/2005 10:44 14.7299 14.7339 -0.01 10/25/2005 10:44 14.7299 14.7338 -0.01 10/25/2005 10:45 14.7299 14.7338 -0.01 10/25/2005 10:45 14.7299 14.7338 -0.01 10/25/2005 10:46 14.7299 14.7337 -0.01 10/25/2005 10:46 14.7299 14.7337 -0.01 10/25/2005 10:47 14.7299 14.7335 -0.01 10/25/2005 10:47 14.7252 14.7357 -0.02 10/25/2005 10:48 14.7299 14.7334 -0.01 10/25/2005 10:48 14.7252 14.7312 -0.01 10/25/2005 10:49 14.7299 14.7334 -0.01 10/25/2005 10:49 14.7299 14.7332 -0.01 10/25/2005 10:50 14.7299 14.7312 0.00 10/25/2005 10:50 14.7299 14.731 0.00 10/25/2005 10:51 14.7299 14.731 0.00 10/25/2005 10:51 14.7299 14.7331 -0.01 10/25/2005 10:52 14.7299 14.7329 -0.01 10/25/2005 10:52 14.7299 14.7351 -0.01 10/25/2005 10:53 14.7297 14.7351 -0.01 10/25/2005 10:53 14.7297 14.735 -0.01 10/25/2005 10:54 14.7344 14.7329 0.00 10/25/2005 10:54 14.7297 14.7348 -0.01 10/25/2005 10:55 14.7297 14.7348 -0.01 10/25/2005 10:55 14.7297 14.7328 -0.01 10/25/2005 10:56 14.7297 14.7326 -0.01 10/25/2005 10:56 14.7297 14.7326 -0.01 10/25/2005 10:57 14.7297 14.7325 -0.01 10/25/2005 10:57 14.7297 14.7325 -0.01 10/25/2005 10:58 14.7297 14.7325 -0.01 10/25/2005 10:58 14.7297 14.7302 0.00 10/25/2005 10:59 14.7297 14.7324 -0.01 10/25/2005 10:59 14.7297 14.7324 -0.01 10/25/2005 11:00 14.7297 14.7344 -0.01 10/25/2005 11:00 14.7297 14.7322 -0.01 10/25/2005 11:01 14.7297 14.7322 -0.01 10/25/2005 11:01 14.7297 14.7321 -0.01 10/25/2005 11:02 14.7297 14.7342 -0.01 10/25/2005 11:02 14.7297 14.7299 0.00 10/25/2005 11:03 14.7297 14.7319 0.00 10/25/2005 11:03 14.7297 14.7319 0.00 10/25/2005 11:04 14.7297 14.7319 0.00 10/25/2005 11:04 14.7297 14.7318 0.00 10/25/2005 11:05 14.7297 14.7318 0.00 10/25/2005 11:05 14.7297 14.7339 -0.01 10/25/2005 11:06 14.7297 14.7316 0.00 10/25/2005 11:06 14.7297 14.7316 0.00 10/25/2005 11:07 14.7296 14.7316 0.00 10/25/2005 11:07 14.7296 14.7338 -0.01 10/25/2005 11:08 14.7296 14.7315 0.00 10/25/2005 11:08 14.7296 14.7293 0.00 10/25/2005 11:09 14.7251 14.7293 -0.01 10/25/2005 11:09 14.725 14.7313 -0.01 10/25/2005 11:10 14.7296 14.7313 0.00 10/25/2005 11:10 14.725 14.7313 -0.01 10/25/2005 11:11 14.7296 14.7293 0.00 10/25/2005 11:11 14.7296 14.7293 0.00 10/25/2005 11:12 14.7296 14.7312 0.00 10/25/2005 11:12 14.7296 14.7292 0.00 10/25/2005 11:13 14.7296 14.7292 0.00 10/25/2005 11:13 14.7296 14.7312 0.00 10/25/2005 11:14 14.7296 14.731 0.00 10/25/2005 11:14 14.725 14.731 -0.01 10/25/2005 11:15 14.7296 14.729 0.00 10/25/2005 11:15 14.7296 14.729 0.00 10/25/2005 11:16 14.7296 14.731 0.00 10/25/2005 11:16 14.7296 14.7289 0.00 10/25/2005 11:17 14.7296 14.7289 0.00 10/25/2005 11:17 14.7296 14.7289 0.00 10/25/2005 11:18 14.7296 14.7289 0.00 10/25/2005 11:18 14.7296 14.7266 0.01 10/25/2005 11:19 14.7295 14.7287 0.00 10/25/2005 11:19 14.7295 14.7287 0.00 10/25/2005 11:20 14.7295 14.7287 0.00 10/25/2005 11:20 14.7295 14.7287 0.00 10/25/2005 11:21 14.7295 14.7266 0.01 10/25/2005 11:21 14.7341 14.7308 0.01 10/25/2005 11:22 14.7295 14.7264 0.01 10/25/2005 11:22 14.7295 14.7308 0.00 10/25/2005 11:23 14.7295 14.7308 0.00 10/25/2005 11:23 14.7295 14.7308 0.00 10/25/2005 11:24 14.7295 14.7286 0.00 10/25/2005 11:24 14.7295 14.7286 0.00 10/25/2005 11:25 14.7295 14.7284 0.00 10/25/2005 11:25 14.7295 14.7306 0.00 10/25/2005 11:26 14.7295 14.7306 0.00 10/25/2005 11:26 14.7295 14.7284 0.00 10/25/2005 11:27 14.7295 14.7306 0.00 10/25/2005 11:27 14.7295 14.7306 0.00 10/25/2005 11:28 14.7295 14.7284 0.00 10/25/2005 11:28 14.7295 14.7305 0.00 10/25/2005 11:29 14.7293 14.7283 0.00 10/25/2005 11:29 14.7293 14.7283 0.00 10/25/2005 11:30 14.7293 14.7283 0.00 10/25/2005 11:30 14.7293 14.7305 0.00 10/25/2005 11:31 14.7293 14.7283 0.00 10/25/2005 11:31 14.7293 14.7305 0.00 10/25/2005 11:32 14.7293 14.7305 0.00 10/25/2005 11:32 14.7339 14.7283 0.01 10/25/2005 11:33 14.7339 14.7305 0.01 10/25/2005 11:33 14.7293 14.7283 0.00 10/25/2005 11:34 14.7293 14.7261 0.01 10/25/2005 11:34 14.7293 14.7261 0.01 10/25/2005 11:35 14.7293 14.7283 0.00 10/25/2005 11:35 14.7293 14.7261 0.01 10/25/2005 11:36 14.7293 14.7261 0.01 10/25/2005 11:36 14.7293 14.7325 -0.01 10/25/2005 11:37 14.7293 14.7305 0.00 10/25/2005 11:37 14.7247 14.7266 0.00 10/25/2005 11:38 14.7292 14.7276 0.00 10/25/2005 11:38 14.7247 14.726 0.00 10/25/2005 11:39 14.7292 14.7263 0.01 10/25/2005 11:39 14.7292 14.7267 0.01 10/25/2005 11:40 14.7292 14.7271 0.00 10/25/2005 11:40 14.7292 14.7252 0.01 10/25/2005 11:41 14.7292 14.7255 0.01 10/25/2005 11:41 14.7292 14.7279 0.00 10/25/2005 11:42 14.7338 14.7258 0.02 10/25/2005 11:42 14.7292 14.7239 0.01 10/25/2005 11:43 14.7292 14.7242 0.01 10/25/2005 11:43 14.7292 14.7267 0.01 10/25/2005 11:44 14.7245 14.7247 0.00 10/25/2005 11:44 14.7244 14.725 0.00 10/25/2005 11:45 14.7244 14.7251 0.00 10/25/2005 11:45 14.7244 14.7231 0.00 10/25/2005 11:46 14.7244 14.7255 0.00 10/25/2005 11:46 14.7242 14.7235 0.00 10/25/2005 11:47 14.7242 14.726 0.00 10/25/2005 11:47 14.7241 14.726 0.00 10/25/2005 11:48 14.7287 14.7263 0.01 10/25/2005 11:48 14.7286 14.7242 0.01 10/25/2005 11:49 14.7239 14.7267 -0.01 10/25/2005 11:49 14.7194 14.7461 -0.06 10/25/2005 11:50 14.7332 14.7419 -0.02 10/25/2005 11:50 14.7332 14.7379 -0.01 10/25/2005 11:51 14.7286 14.7358 -0.02 10/25/2005 11:51 14.7286 14.7316 -0.01 10/25/2005 11:52 14.7284 14.7297 0.00 10/25/2005 11:52 14.7239 14.7299 -0.01 10/25/2005 11:53 14.7193 14.7279 -0.02 10/25/2005 11:53 14.7193 14.728 -0.02 10/25/2005 11:54 14.7193 14.7238 -0.01 10/25/2005 11:54 14.7193 14.7241 -0.01 10/25/2005 11:55 14.7193 14.7264 -0.02 10/25/2005 11:55 14.7193 14.7286 -0.02 10/25/2005 11:56 14.7193 14.7266 -0.02 10/25/2005 11:56 14.7193 14.7267 -0.02 10/25/2005 11:57 14.7193 14.7268 -0.02 10/25/2005 11:57 14.7193 14.7248 -0.01 10/25/2005 11:58 14.7193 14.7271 -0.02 10/25/2005 11:58 14.7147 14.7251 -0.02 10/25/2005 11:59 14.7193 14.7231 -0.01 10/25/2005 11:59 14.7147 14.7234 -0.02