Hurricane Wilma Storm Tide Station #20 Wiggins Pass State Park Location 26.2779 -81.8252 Water-Level Sensor 911339 Barometric Sensor 901091 (Barometric pressure at site) Seawater density value used (63.9887 lbs/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Barometric Sensor Elevation at angle iron = 30 +/-5ft Water-Level Sensor Elevation = -0.09ft Maximum Recorded Water Elevation = 1.97ft 10/24/2005 12:27:00 Maximum Recorded Storm Tide = 1.97ft 10/24/2005 12:27:00 Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall. Lowest Recordable Water-Level Barometric Arb Elev Storm Tide Elevation Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) NAVD 88 (ft) NAVD 88 (ft) 10/23/2005 06:00:00 14.8558 14.5769 0.63 0.54 -0.04 10/23/2005 06:00:30 14.8511 14.5769 0.62 0.53 -0.04 10/23/2005 06:01:00 14.8511 14.5769 0.62 0.53 -0.04 10/23/2005 06:01:30 14.8464 14.579 0.60 0.51 -0.04 10/23/2005 06:02:00 14.8464 14.579 0.60 0.51 -0.04 10/23/2005 06:02:30 14.8464 14.5769 0.61 0.52 -0.04 10/23/2005 06:03:00 14.8508 14.579 0.61 0.52 -0.04 10/23/2005 06:03:30 14.8414 14.579 0.59 0.50 -0.04 10/23/2005 06:04:00 14.8414 14.5769 0.60 0.51 -0.04 10/23/2005 06:04:30 14.8461 14.579 0.60 0.51 -0.04 10/23/2005 06:05:00 14.8414 14.5769 0.60 0.51 -0.04 10/23/2005 06:05:30 14.8414 14.5769 0.60 0.51 -0.04 10/23/2005 06:06:00 14.8366 14.579 0.58 0.49 -0.04 10/23/2005 06:06:30 14.8414 14.579 0.59 0.50 -0.04 10/23/2005 06:07:00 14.8318 14.579 0.57 0.48 -0.04 10/23/2005 06:07:30 14.8318 14.5769 0.57 0.48 -0.04 10/23/2005 06:08:00 14.8318 14.5793 0.57 0.48 -0.04 10/23/2005 06:08:30 14.8318 14.5793 0.57 0.48 -0.04 10/23/2005 06:09:00 14.8318 14.577 0.57 0.48 -0.04 10/23/2005 06:09:30 14.8271 14.5793 0.56 0.47 -0.04 10/23/2005 06:10:00 14.8271 14.577 0.56 0.47 -0.04 10/23/2005 06:10:30 14.8318 14.577 0.57 0.48 -0.04 10/23/2005 06:11:00 14.8271 14.577 0.56 0.47 -0.04 10/23/2005 06:11:30 14.8223 14.5793 0.55 0.46 -0.04 10/23/2005 06:12:00 14.8223 14.5793 0.55 0.46 -0.04 10/23/2005 06:12:30 14.8175 14.5793 0.54 0.45 -0.04 10/23/2005 06:13:00 14.8175 14.5793 0.54 0.45 -0.04 10/23/2005 06:13:30 14.8127 14.5793 0.53 0.44 -0.04 10/23/2005 06:14:00 14.8175 14.5793 0.54 0.45 -0.04 10/23/2005 06:14:30 14.8127 14.577 0.53 0.44 -0.04 10/23/2005 06:15:00 14.8081 14.5815 0.51 0.42 -0.04 10/23/2005 06:15:30 14.8081 14.5793 0.51 0.42 -0.04 10/23/2005 06:16:00 14.8127 14.5793 0.53 0.44 -0.04 10/23/2005 06:16:30 14.8081 14.577 0.52 0.43 -0.04 10/23/2005 06:17:00 14.8081 14.5793 0.51 0.42 -0.04 10/23/2005 06:17:30 14.8033 14.577 0.51 0.42 -0.04 10/23/2005 06:18:00 14.7985 14.5793 0.49 0.40 -0.04 10/23/2005 06:18:30 14.8033 14.5793 0.50 0.41 -0.04 10/23/2005 06:19:00 14.7985 14.5793 0.49 0.40 -0.04 10/23/2005 06:19:30 14.7985 14.577 0.50 0.41 -0.04 10/23/2005 06:20:00 14.7937 14.577 0.49 0.40 -0.04 10/23/2005 06:20:30 14.7892 14.577 0.48 0.39 -0.04 10/23/2005 06:21:00 14.7892 14.577 0.48 0.39 -0.04 10/23/2005 06:21:30 14.7892 14.5748 0.48 0.39 -0.04 10/23/2005 06:22:00 14.7892 14.5772 0.48 0.39 -0.04 10/23/2005 06:22:30 14.7844 14.575 0.47 0.38 -0.04 10/23/2005 06:23:00 14.7844 14.5772 0.47 0.38 -0.04 10/23/2005 06:23:30 14.7844 14.5772 0.47 0.38 -0.04 10/23/2005 06:24:00 14.7844 14.5772 0.47 0.38 -0.04 10/23/2005 06:24:30 14.7796 14.5772 0.46 0.37 -0.04 10/23/2005 06:25:00 14.7748 14.5772 0.44 0.35 -0.04 10/23/2005 06:25:30 14.7796 14.5772 0.46 0.37 -0.04 10/23/2005 06:26:00 14.7748 14.5772 0.44 0.35 -0.04 10/23/2005 06:26:30 14.7701 14.575 0.44 0.35 -0.04 10/23/2005 06:27:00 14.7748 14.575 0.45 0.36 -0.04 10/23/2005 06:27:30 14.7748 14.5772 0.44 0.35 -0.04 10/23/2005 06:28:00 14.7701 14.5772 0.43 0.34 -0.04 10/23/2005 06:28:30 14.7701 14.5772 0.43 0.34 -0.04 10/23/2005 06:29:00 14.7701 14.5795 0.43 0.34 -0.04 10/23/2005 06:29:30 14.7701 14.575 0.44 0.35 -0.04 10/23/2005 06:30:00 14.7701 14.5795 0.43 0.34 -0.04 10/23/2005 06:30:30 14.7605 14.5772 0.41 0.32 -0.04 10/23/2005 06:31:00 14.7653 14.5795 0.42 0.33 -0.04 10/23/2005 06:31:30 14.7656 14.5772 0.42 0.33 -0.04 10/23/2005 06:32:00 14.7605 14.5772 0.41 0.32 -0.04 10/23/2005 06:32:30 14.7605 14.575 0.42 0.33 -0.04 10/23/2005 06:33:00 14.7608 14.5772 0.41 0.32 -0.04 10/23/2005 06:33:30 14.7558 14.5772 0.40 0.31 -0.04 10/23/2005 06:34:00 14.756 14.5772 0.40 0.31 -0.04 10/23/2005 06:34:30 14.756 14.5772 0.40 0.31 -0.04 10/23/2005 06:35:00 14.756 14.575 0.41 0.32 -0.04 10/23/2005 06:35:30 14.756 14.5772 0.40 0.31 -0.04 10/23/2005 06:36:00 14.7464 14.575 0.39 0.30 -0.04 10/23/2005 06:36:30 14.7464 14.5772 0.38 0.29 -0.04 10/23/2005 06:37:00 14.7512 14.5772 0.39 0.30 -0.04 10/23/2005 06:37:30 14.7512 14.5772 0.39 0.30 -0.04 10/23/2005 06:38:00 14.7464 14.5772 0.38 0.29 -0.04 10/23/2005 06:38:30 14.737 14.5772 0.36 0.27 -0.04 10/23/2005 06:39:00 14.7416 14.5772 0.37 0.28 -0.04 10/23/2005 06:39:30 14.7416 14.5772 0.37 0.28 -0.04 10/23/2005 06:40:00 14.737 14.5772 0.36 0.27 -0.04 10/23/2005 06:40:30 14.7322 14.575 0.35 0.26 -0.04 10/23/2005 06:41:00 14.737 14.5772 0.36 0.27 -0.04 10/23/2005 06:41:30 14.7322 14.5772 0.35 0.26 -0.04 10/23/2005 06:42:00 14.7322 14.575 0.35 0.26 -0.04 10/23/2005 06:42:30 14.7324 14.575 0.35 0.26 -0.04 10/23/2005 06:43:00 14.7324 14.5772 0.35 0.26 -0.04 10/23/2005 06:43:30 14.7324 14.5772 0.35 0.26 -0.04 10/23/2005 06:44:00 14.7228 14.5772 0.33 0.24 -0.04 10/23/2005 06:44:30 14.7276 14.5795 0.33 0.24 -0.04 10/23/2005 06:45:00 14.7276 14.5795 0.33 0.24 -0.04 10/23/2005 06:45:30 14.7228 14.5795 0.32 0.23 -0.04 10/23/2005 06:46:00 14.718 14.5795 0.31 0.22 -0.04 10/23/2005 06:46:30 14.7228 14.5795 0.32 0.23 -0.04 10/23/2005 06:47:00 14.7228 14.5772 0.33 0.24 -0.04 10/23/2005 06:47:30 14.718 14.5772 0.32 0.23 -0.04 10/23/2005 06:48:00 14.7134 14.5795 0.30 0.21 -0.04 10/23/2005 06:48:30 14.718 14.5795 0.31 0.22 -0.04 10/23/2005 06:49:00 14.718 14.5772 0.32 0.23 -0.04 10/23/2005 06:49:30 14.7086 14.5795 0.29 0.20 -0.04 10/23/2005 06:50:00 14.7086 14.5795 0.29 0.20 -0.04 10/23/2005 06:50:30 14.7086 14.5818 0.29 0.20 -0.04 10/23/2005 06:51:00 14.7134 14.5772 0.31 0.22 -0.04 10/23/2005 06:51:30 14.7134 14.5796 0.30 0.21 -0.04 10/23/2005 06:52:00 14.7038 14.5795 0.28 0.19 -0.04 10/23/2005 06:52:30 14.7039 14.5775 0.28 0.19 -0.04 10/23/2005 06:53:00 14.7039 14.5772 0.29 0.20 -0.04 10/23/2005 06:53:30 14.6991 14.5772 0.27 0.18 -0.04 10/23/2005 06:54:00 14.7039 14.5772 0.29 0.20 -0.04 10/23/2005 06:54:30 14.6945 14.5772 0.26 0.17 -0.04 10/23/2005 06:55:00 14.6945 14.5772 0.26 0.17 -0.04 10/23/2005 06:55:30 14.6991 14.5775 0.27 0.18 -0.04 10/23/2005 06:56:00 14.6897 14.5795 0.25 0.16 -0.04 10/23/2005 06:56:30 14.6945 14.575 0.27 0.18 -0.04 10/23/2005 06:57:00 14.6945 14.5775 0.26 0.17 -0.04 10/23/2005 06:57:30 14.6897 14.5795 0.25 0.16 -0.04 10/23/2005 06:58:00 14.6897 14.575 0.26 0.17 -0.04 10/23/2005 06:58:30 14.6897 14.5772 0.25 0.16 -0.04 10/23/2005 06:59:00 14.6897 14.5795 0.25 0.16 -0.04 10/23/2005 06:59:30 14.6897 14.5795 0.25 0.16 -0.04 10/23/2005 07:00:00 14.6801 14.5772 0.23 0.14 -0.04 10/23/2005 07:00:30 14.6801 14.5795 0.23 0.14 -0.04 10/23/2005 07:01:00 14.6801 14.5795 0.23 0.14 -0.04 10/23/2005 07:01:30 14.6801 14.5795 0.23 0.14 -0.04 10/23/2005 07:02:00 14.6754 14.5772 0.22 0.13 -0.04 10/23/2005 07:02:30 14.6754 14.5772 0.22 0.13 -0.04 10/23/2005 07:03:00 14.6754 14.5772 0.22 0.13 -0.04 10/23/2005 07:03:30 14.6706 14.5772 0.21 0.12 -0.04 10/23/2005 07:04:00 14.6706 14.5795 0.21 0.12 -0.04 10/23/2005 07:04:30 14.6706 14.5795 0.21 0.12 -0.04 10/23/2005 07:05:00 14.6706 14.5795 0.21 0.12 -0.04 10/23/2005 07:05:30 14.6706 14.5772 0.21 0.12 -0.04 10/23/2005 07:06:00 14.6658 14.5795 0.19 0.10 -0.04 10/23/2005 07:06:30 14.6658 14.5772 0.20 0.11 -0.04 10/23/2005 07:07:00 14.6611 14.5795 0.18 0.09 -0.04 10/23/2005 07:07:30 14.6658 14.5817 0.19 0.10 -0.04 10/23/2005 07:08:00 14.6564 14.5795 0.17 0.08 -0.04 10/23/2005 07:08:30 14.6516 14.5795 0.16 0.07 -0.04 10/23/2005 07:09:00 14.6611 14.5817 0.18 0.09 -0.04 10/23/2005 07:09:30 14.6564 14.5795 0.17 0.08 -0.04 10/23/2005 07:10:00 14.6516 14.5795 0.16 0.07 -0.04 10/23/2005 07:10:30 14.6564 14.5817 0.17 0.08 -0.04 10/23/2005 07:11:00 14.6564 14.5795 0.17 0.08 -0.04 10/23/2005 07:11:30 14.6565 14.5795 0.17 0.08 -0.04 10/23/2005 07:12:00 14.6517 14.5795 0.16 0.07 -0.04 10/23/2005 07:12:30 14.6469 14.5795 0.15 0.06 -0.04 10/23/2005 07:13:00 14.6517 14.5793 0.16 0.07 -0.04 10/23/2005 07:13:30 14.6517 14.5815 0.16 0.07 -0.04 10/23/2005 07:14:00 14.6517 14.5815 0.16 0.07 -0.04 10/23/2005 07:14:30 14.6423 14.5815 0.14 0.05 -0.04 10/23/2005 07:15:00 14.6423 14.5815 0.14 0.05 -0.04 10/23/2005 07:15:30 14.6469 14.5815 0.15 0.06 -0.04 10/23/2005 07:16:00 14.6423 14.5793 0.14 0.05 -0.04 10/23/2005 07:16:30 14.6517 14.5793 0.16 0.07 -0.04 10/23/2005 07:17:00 14.6279 14.5793 0.11 0.02 -0.04 10/23/2005 07:17:30 14.6279 14.5793 0.11 0.02 -0.04 10/23/2005 07:18:00 14.6327 14.5793 0.12 0.03 -0.04 10/23/2005 07:18:30 14.6327 14.5793 0.12 0.03 -0.04 10/23/2005 07:19:00 14.6327 14.5793 0.12 0.03 -0.04 10/23/2005 07:19:30 14.6279 14.5793 0.11 0.02 -0.04 10/23/2005 07:20:00 14.6279 14.577 0.11 0.02 -0.04 10/23/2005 07:20:30 14.6327 14.5748 0.13 0.04 -0.04 10/23/2005 07:21:00 14.6231 14.5769 0.10 0.01 -0.04 10/23/2005 07:21:30 14.6231 14.5769 0.10 0.01 -0.04 10/23/2005 07:22:00 14.6184 14.579 0.09 0.00 -0.04 10/23/2005 07:22:30 14.6231 14.579 0.10 0.01 -0.04 10/23/2005 07:23:00 14.6184 14.579 0.09 0.00 -0.04 10/23/2005 07:23:30 14.6184 14.579 0.09 0.00 -0.04 10/23/2005 07:24:00 14.6184 14.5769 0.09 0.00 -0.04 10/23/2005 07:24:30 14.6137 14.5769 0.08 -0.01 -0.04 10/23/2005 07:25:00 14.6089 14.579 0.07 -0.02 -0.04 10/23/2005 07:25:30 14.6137 14.579 0.08 -0.01 -0.04 10/23/2005 07:26:00 14.6089 14.579 0.07 -0.02 -0.04 10/23/2005 07:26:30 14.6089 14.5814 0.06 -0.03 -0.04 10/23/2005 07:27:00 14.6137 14.5812 0.07 -0.02 -0.04 10/23/2005 07:27:30 14.6089 14.5789 0.07 -0.02 -0.04 10/23/2005 07:28:00 14.6041 14.5812 0.05 -0.04 -0.04 10/23/2005 07:28:30 14.6041 14.5812 0.05 -0.04 -0.04 10/23/2005 07:29:00 14.5994 14.5789 0.05 -0.04 -0.04 10/23/2005 07:29:30 14.5994 14.5789 0.05 -0.04 -0.04 10/23/2005 07:30:00 14.6043 14.5789 0.06 -0.03 -0.04 10/23/2005 07:30:30 14.5947 14.5789 0.04 -0.05 -0.04 10/23/2005 07:31:00 14.5946 14.5789 0.04 -0.05 -0.04 10/23/2005 07:31:30 14.5994 14.5788 0.05 -0.04 -0.04 10/23/2005 07:32:00 14.5995 14.5809 0.04 -0.05 -0.04 10/23/2005 07:32:30 14.5946 14.5809 0.03 -0.06 -0.04 10/23/2005 07:33:00 14.5901 14.5788 0.03 -0.06 -0.04 10/23/2005 07:33:30 14.5898 14.5788 0.02 -0.07 -0.04 10/23/2005 07:34:00 14.5946 14.5788 0.04 -0.05 -0.04 10/23/2005 07:34:30 14.5946 14.5833 0.03 -0.06 -0.04 10/23/2005 07:35:00 14.5898 14.5808 0.02 -0.07 -0.04 10/23/2005 07:35:30 14.5898 14.5808 0.02 -0.07 -0.04 10/23/2005 07:36:00 14.5901 14.5808 0.02 -0.07 -0.04 10/23/2005 07:36:30 14.5901 14.5786 0.03 -0.06 -0.04 10/23/2005 07:37:00 14.5853 14.5786 0.02 -0.07 -0.04 10/23/2005 07:37:30 14.5853 14.5786 0.02 -0.07 -0.04 10/23/2005 07:38:00 14.5853 14.5806 0.01 -0.08 -0.04 10/23/2005 07:38:30 14.5853 14.5785 0.02 -0.07 -0.04 10/23/2005 07:39:00 14.5853 14.5806 0.01 -0.08 -0.04 10/23/2005 07:39:30 14.5853 14.5806 0.01 -0.08 -0.04 10/23/2005 07:40:00 14.5853 14.5785 0.02 -0.07 -0.04 10/23/2005 07:40:30 14.5853 14.5806 0.01 -0.08 -0.04 10/23/2005 07:41:00 14.5853 14.5783 0.02 -0.07 -0.04 10/23/2005 07:41:30 14.5853 14.5805 0.01 -0.08 -0.04 10/23/2005 07:42:00 14.5901 14.5783 0.03 -0.06 -0.04 10/23/2005 07:42:30 14.5853 14.5805 0.01 -0.08 -0.04 10/23/2005 07:43:00 14.5901 14.5805 0.02 -0.07 -0.04 10/23/2005 07:43:30 14.5901 14.5805 0.02 -0.07 -0.04 10/23/2005 07:44:00 14.5853 14.5825 0.01 -0.08 -0.04 10/23/2005 07:44:30 14.5853 14.5804 0.01 -0.08 -0.04 10/23/2005 07:45:00 14.5901 14.5825 0.02 -0.07 -0.04 10/23/2005 07:45:30 14.5853 14.5825 0.01 -0.08 -0.04 10/23/2005 07:46:00 14.5853 14.5825 0.01 -0.08 -0.04 10/23/2005 07:46:30 14.5853 14.5802 0.01 -0.08 -0.04 10/23/2005 07:47:00 14.5853 14.5824 0.01 -0.08 -0.04 10/23/2005 07:47:30 14.5901 14.5802 0.02 -0.07 -0.04 10/23/2005 07:48:00 14.5853 14.5824 0.01 -0.08 -0.04 10/23/2005 07:48:30 14.5853 14.5824 0.01 -0.08 -0.04 10/23/2005 07:49:00 14.5853 14.5802 0.01 -0.08 -0.04 10/23/2005 07:49:30 14.5901 14.5822 0.02 -0.07 -0.04 10/23/2005 07:50:00 14.5853 14.5822 0.01 -0.08 -0.04 10/23/2005 07:50:30 14.5901 14.5822 0.02 -0.07 -0.04 10/23/2005 07:51:00 14.5901 14.5822 0.02 -0.07 -0.04 10/23/2005 07:51:30 14.5853 14.5799 0.01 -0.08 -0.04 10/23/2005 07:52:00 14.5853 14.5819 0.01 -0.08 -0.04 10/23/2005 07:52:30 14.5853 14.5798 0.01 -0.08 -0.04 10/23/2005 07:53:00 14.5853 14.5819 0.01 -0.08 -0.04 10/23/2005 07:53:30 14.5853 14.5819 0.01 -0.08 -0.04 10/23/2005 07:54:00 14.5853 14.5798 0.01 -0.08 -0.04 10/23/2005 07:54:30 14.5853 14.5798 0.01 -0.08 -0.04 10/23/2005 07:55:00 14.5901 14.5818 0.02 -0.07 -0.04 10/23/2005 07:55:30 14.5901 14.5818 0.02 -0.07 -0.04 10/23/2005 07:56:00 14.5901 14.5818 0.02 -0.07 -0.04 10/23/2005 07:56:30 14.5853 14.5818 0.01 -0.08 -0.04 10/23/2005 07:57:00 14.5898 14.5818 0.02 -0.07 -0.04 10/23/2005 07:57:30 14.585 14.5838 0.00 -0.09 -0.04 10/23/2005 07:58:00 14.585 14.5838 0.00 -0.09 -0.04 10/23/2005 07:58:30 14.585 14.5838 0.00 -0.09 -0.04 10/23/2005 07:59:00 14.5898 14.5838 0.01 -0.08 -0.04 10/23/2005 07:59:30 14.585 14.5862 0.00 -0.09 -0.04 10/23/2005 08:00:00 14.585 14.5838 0.00 -0.09 -0.04 10/23/2005 08:00:30 14.585 14.5815 0.01 -0.08 -0.04 10/23/2005 08:01:00 14.5898 14.586 0.01 -0.08 -0.04 10/23/2005 08:01:30 14.5898 14.586 0.01 -0.08 -0.04 10/23/2005 08:02:00 14.5898 14.586 0.01 -0.08 -0.04 10/23/2005 08:02:30 14.5898 14.5837 0.01 -0.08 -0.04 10/23/2005 08:03:00 14.5898 14.5837 0.01 -0.08 -0.04 10/23/2005 08:03:30 14.5898 14.5835 0.01 -0.08 -0.04 10/23/2005 08:04:00 14.585 14.5835 0.00 -0.09 -0.04 10/23/2005 08:04:30 14.5898 14.5835 0.01 -0.08 -0.04 10/23/2005 08:05:00 14.5898 14.5835 0.01 -0.08 -0.04 10/23/2005 08:05:30 14.585 14.5835 0.00 -0.09 -0.04 10/23/2005 08:06:00 14.5898 14.5835 0.01 -0.08 -0.04 10/23/2005 08:06:30 14.5898 14.5812 0.02 -0.07 -0.04 10/23/2005 08:07:00 14.5898 14.5812 0.02 -0.07 -0.04 10/23/2005 08:07:30 14.5898 14.5812 0.02 -0.07 -0.04 10/23/2005 08:08:00 14.5898 14.5812 0.02 -0.07 -0.04 10/23/2005 08:08:30 14.585 14.5789 0.01 -0.08 -0.04 10/23/2005 08:09:00 14.585 14.5812 0.01 -0.08 -0.04 10/23/2005 08:09:30 14.585 14.5811 0.01 -0.08 -0.04 10/23/2005 08:10:00 14.5898 14.5811 0.02 -0.07 -0.04 10/23/2005 08:10:30 14.5898 14.5811 0.02 -0.07 -0.04 10/23/2005 08:11:00 14.5898 14.5788 0.02 -0.07 -0.04 10/23/2005 08:11:30 14.5898 14.5811 0.02 -0.07 -0.04 10/23/2005 08:12:00 14.5898 14.5833 0.01 -0.08 -0.04 10/23/2005 08:12:30 14.585 14.5808 0.01 -0.08 -0.04 10/23/2005 08:13:00 14.5898 14.5808 0.02 -0.07 -0.04 10/23/2005 08:13:30 14.585 14.5831 0.00 -0.09 -0.04 10/23/2005 08:14:00 14.5898 14.5808 0.02 -0.07 -0.04 10/23/2005 08:14:30 14.5898 14.5831 0.02 -0.07 -0.04 10/23/2005 08:15:00 14.5898 14.5831 0.02 -0.07 -0.04 10/23/2005 08:15:30 14.585 14.5808 0.01 -0.08 -0.04 10/23/2005 08:16:00 14.585 14.5806 0.01 -0.08 -0.04 10/23/2005 08:16:30 14.585 14.5806 0.01 -0.08 -0.04 10/23/2005 08:17:00 14.585 14.5828 0.00 -0.09 -0.04 10/23/2005 08:17:30 14.5898 14.5828 0.02 -0.07 -0.04 10/23/2005 08:18:00 14.585 14.5828 0.00 -0.09 -0.04 10/23/2005 08:18:30 14.585 14.5828 0.00 -0.09 -0.04 10/23/2005 08:19:00 14.585 14.5828 0.00 -0.09 -0.04 10/23/2005 08:19:30 14.585 14.5828 0.00 -0.09 -0.04 10/23/2005 08:20:00 14.585 14.5851 0.00 -0.09 -0.04 10/23/2005 08:20:30 14.585 14.5805 0.01 -0.08 -0.04 10/23/2005 08:21:00 14.585 14.5827 0.01 -0.08 -0.04 10/23/2005 08:21:30 14.585 14.5827 0.01 -0.08 -0.04 10/23/2005 08:22:00 14.585 14.5827 0.01 -0.08 -0.04 10/23/2005 08:22:30 14.585 14.5827 0.01 -0.08 -0.04 10/23/2005 08:23:00 14.585 14.5827 0.01 -0.08 -0.04 10/23/2005 08:23:30 14.585 14.5827 0.01 -0.08 -0.04 10/23/2005 08:24:00 14.5898 14.5827 0.02 -0.07 -0.04 10/23/2005 08:24:30 14.5898 14.585 0.01 -0.08 -0.04 10/23/2005 08:25:00 14.5898 14.5825 0.02 -0.07 -0.04 10/23/2005 08:25:30 14.585 14.5825 0.01 -0.08 -0.04 10/23/2005 08:26:00 14.5898 14.5825 0.02 -0.07 -0.04 10/23/2005 08:26:30 14.585 14.5825 0.01 -0.08 -0.04 10/23/2005 08:27:00 14.5898 14.5847 0.01 -0.08 -0.04 10/23/2005 08:27:30 14.5898 14.5825 0.02 -0.07 -0.04 10/23/2005 08:28:00 14.5898 14.5847 0.01 -0.08 -0.04 10/23/2005 08:28:30 14.585 14.5824 0.01 -0.08 -0.04 10/23/2005 08:29:00 14.585 14.5824 0.01 -0.08 -0.04 10/23/2005 08:29:30 14.5896 14.5824 0.02 -0.07 -0.04 10/23/2005 08:30:00 14.5848 14.5824 0.01 -0.08 -0.04 10/23/2005 08:30:30 14.5848 14.5846 0.00 -0.09 -0.04 10/23/2005 08:31:00 14.5896 14.5846 0.01 -0.08 -0.04 10/23/2005 08:31:30 14.5896 14.5824 0.02 -0.07 -0.04 10/23/2005 08:32:00 14.5848 14.5822 0.01 -0.08 -0.04 10/23/2005 08:32:30 14.5896 14.5822 0.02 -0.07 -0.04 10/23/2005 08:33:00 14.5895 14.5844 0.01 -0.08 -0.04 10/23/2005 08:33:30 14.5895 14.5822 0.02 -0.07 -0.04 10/23/2005 08:34:00 14.5847 14.5822 0.01 -0.08 -0.04 10/23/2005 08:34:30 14.5895 14.5821 0.02 -0.07 -0.04 10/23/2005 08:35:00 14.5895 14.5843 0.01 -0.08 -0.04 10/23/2005 08:35:30 14.5847 14.5843 0.00 -0.09 -0.04 10/23/2005 08:36:00 14.5895 14.5821 0.02 -0.07 -0.04 10/23/2005 08:36:30 14.5847 14.5843 0.00 -0.09 -0.04 10/23/2005 08:37:00 14.5895 14.5841 0.01 -0.08 -0.04 10/23/2005 08:37:30 14.5895 14.5819 0.02 -0.07 -0.04 10/23/2005 08:38:00 14.5844 14.5819 0.01 -0.08 -0.04 10/23/2005 08:38:30 14.5892 14.5819 0.02 -0.07 -0.04 10/23/2005 08:39:00 14.5892 14.5819 0.02 -0.07 -0.04 10/23/2005 08:39:30 14.5892 14.5817 0.02 -0.07 -0.04 10/23/2005 08:40:00 14.5844 14.5795 0.01 -0.08 -0.04 10/23/2005 08:40:30 14.5891 14.584 0.01 -0.08 -0.04 10/23/2005 08:41:00 14.5891 14.5815 0.02 -0.07 -0.04 10/23/2005 08:41:30 14.5841 14.5815 0.01 -0.08 -0.04 10/23/2005 08:42:00 14.5841 14.5815 0.01 -0.08 -0.04 10/23/2005 08:42:30 14.5888 14.5814 0.02 -0.07 -0.04 10/23/2005 08:43:00 14.5886 14.5814 0.02 -0.07 -0.04 10/23/2005 08:43:30 14.5886 14.5835 0.01 -0.08 -0.04 10/23/2005 08:44:00 14.5838 14.5834 0.00 -0.09 -0.04 10/23/2005 08:44:30 14.5837 14.5857 0.00 -0.09 -0.04 10/23/2005 08:45:00 14.5837 14.5834 0.00 -0.09 -0.04 10/23/2005 08:45:30 14.5885 14.5833 0.01 -0.08 -0.04 10/23/2005 08:46:00 14.5882 14.5833 0.01 -0.08 -0.04 10/23/2005 08:46:30 14.5882 14.5833 0.01 -0.08 -0.04 10/23/2005 08:47:00 14.5882 14.5831 0.01 -0.08 -0.04 10/23/2005 08:47:30 14.5882 14.5831 0.01 -0.08 -0.04 10/23/2005 08:48:00 14.588 14.5851 0.01 -0.08 -0.04 10/23/2005 08:48:30 14.588 14.5851 0.01 -0.08 -0.04 10/23/2005 08:49:00 14.588 14.583 0.01 -0.08 -0.04 10/23/2005 08:49:30 14.588 14.585 0.01 -0.08 -0.04 10/23/2005 08:50:00 14.588 14.585 0.01 -0.08 -0.04 10/23/2005 08:50:30 14.588 14.5827 0.01 -0.08 -0.04 10/23/2005 08:51:00 14.5879 14.5848 0.01 -0.08 -0.04 10/23/2005 08:51:30 14.5879 14.5847 0.01 -0.08 -0.04 10/23/2005 08:52:00 14.5879 14.5847 0.01 -0.08 -0.04 10/23/2005 08:52:30 14.5879 14.5846 0.01 -0.08 -0.04 10/23/2005 08:53:00 14.5925 14.5846 0.02 -0.07 -0.04 10/23/2005 08:53:30 14.5925 14.5866 0.01 -0.08 -0.04 10/23/2005 08:54:00 14.5879 14.5866 0.00 -0.09 -0.04 10/23/2005 08:54:30 14.5879 14.5864 0.00 -0.09 -0.04 10/23/2005 08:55:00 14.5879 14.5864 0.00 -0.09 -0.04 10/23/2005 08:55:30 14.5879 14.5864 0.00 -0.09 -0.04 10/23/2005 08:56:00 14.5879 14.5885 0.00 -0.09 -0.04 10/23/2005 08:56:30 14.5925 14.5862 0.01 -0.08 -0.04 10/23/2005 08:57:00 14.5879 14.5838 0.01 -0.08 -0.04 10/23/2005 08:57:30 14.5879 14.586 0.00 -0.09 -0.04 10/23/2005 08:58:00 14.5879 14.5837 0.01 -0.08 -0.04 10/23/2005 08:58:30 14.5879 14.5837 0.01 -0.08 -0.04 10/23/2005 08:59:00 14.5924 14.5835 0.02 -0.07 -0.04 10/23/2005 08:59:30 14.5876 14.5835 0.01 -0.08 -0.04 10/23/2005 09:00:00 14.5876 14.5856 0.00 -0.09 -0.04 10/23/2005 09:00:30 14.5876 14.5834 0.01 -0.08 -0.04 10/23/2005 09:01:00 14.5876 14.5809 0.02 -0.07 -0.04 10/23/2005 09:01:30 14.5876 14.5854 0.00 -0.09 -0.04 10/23/2005 09:02:00 14.5876 14.583 0.01 -0.08 -0.04 10/23/2005 09:02:30 14.5827 14.5851 -0.01 -0.10 -0.04 10/23/2005 09:03:00 14.5875 14.5851 0.01 -0.08 -0.04 10/23/2005 09:03:30 14.5875 14.5848 0.01 -0.08 -0.04 10/23/2005 09:04:00 14.5875 14.5848 0.01 -0.08 -0.04 10/23/2005 09:04:30 14.5875 14.5825 0.01 -0.08 -0.04 10/23/2005 09:05:00 14.5875 14.5847 0.01 -0.08 -0.04 10/23/2005 09:05:30 14.5872 14.5846 0.01 -0.08 -0.04 10/23/2005 09:06:00 14.5872 14.5846 0.01 -0.08 -0.04 10/23/2005 09:06:30 14.5825 14.5844 0.00 -0.09 -0.04 10/23/2005 09:07:00 14.5872 14.5844 0.01 -0.08 -0.04 10/23/2005 09:07:30 14.5872 14.5864 0.00 -0.09 -0.04 10/23/2005 09:08:00 14.5872 14.5843 0.01 -0.08 -0.04 10/23/2005 09:08:30 14.5872 14.5863 0.00 -0.09 -0.04 10/23/2005 09:09:00 14.5872 14.5841 0.01 -0.08 -0.04 10/23/2005 09:09:30 14.5872 14.584 0.01 -0.08 -0.04 10/23/2005 09:10:00 14.5872 14.584 0.01 -0.08 -0.04 10/23/2005 09:10:30 14.592 14.5838 0.02 -0.07 -0.04 10/23/2005 09:11:00 14.592 14.5838 0.02 -0.07 -0.04 10/23/2005 09:11:30 14.5872 14.5859 0.00 -0.09 -0.04 10/23/2005 09:12:00 14.5918 14.5859 0.01 -0.08 -0.04 10/23/2005 09:12:30 14.587 14.5857 0.00 -0.09 -0.04 10/23/2005 09:13:00 14.587 14.5879 0.00 -0.09 -0.04 10/23/2005 09:13:30 14.587 14.5833 0.01 -0.08 -0.04 10/23/2005 09:14:00 14.587 14.5854 0.00 -0.09 -0.04 10/23/2005 09:14:30 14.587 14.5831 0.01 -0.08 -0.04 10/23/2005 09:15:00 14.5872 14.5876 0.00 -0.09 -0.04 10/23/2005 09:15:30 14.592 14.5851 0.02 -0.07 -0.04 10/23/2005 09:16:00 14.5872 14.583 0.01 -0.08 -0.04 10/23/2005 09:16:30 14.5872 14.585 0.00 -0.09 -0.04 10/23/2005 09:17:00 14.5875 14.585 0.01 -0.08 -0.04 10/23/2005 09:17:30 14.5875 14.5848 0.01 -0.08 -0.04 10/23/2005 09:18:00 14.5922 14.587 0.01 -0.08 -0.04 10/23/2005 09:18:30 14.5876 14.5869 0.00 -0.09 -0.04 10/23/2005 09:19:00 14.5876 14.5869 0.00 -0.09 -0.04 10/23/2005 09:19:30 14.5924 14.5869 0.01 -0.08 -0.04 10/23/2005 09:20:00 14.5876 14.5846 0.01 -0.08 -0.04 10/23/2005 09:20:30 14.5876 14.5867 0.00 -0.09 -0.04 10/23/2005 09:21:00 14.5924 14.5844 0.02 -0.07 -0.04 10/23/2005 09:21:30 14.5876 14.5866 0.00 -0.09 -0.04 10/23/2005 09:22:00 14.5876 14.5866 0.00 -0.09 -0.04 10/23/2005 09:22:30 14.5876 14.5864 0.00 -0.09 -0.04 10/23/2005 09:23:00 14.5876 14.5841 0.01 -0.08 -0.04 10/23/2005 09:23:30 14.5876 14.5863 0.00 -0.09 -0.04 10/23/2005 09:24:00 14.5876 14.584 0.01 -0.08 -0.04 10/23/2005 09:24:30 14.5876 14.5838 0.01 -0.08 -0.04 10/23/2005 09:25:00 14.5875 14.5838 0.01 -0.08 -0.04 10/23/2005 09:25:30 14.5827 14.5838 0.00 -0.09 -0.04 10/23/2005 09:26:00 14.5875 14.5859 0.00 -0.09 -0.04 10/23/2005 09:26:30 14.5875 14.5859 0.00 -0.09 -0.04 10/23/2005 09:27:00 14.5875 14.5857 0.00 -0.09 -0.04 10/23/2005 09:27:30 14.5922 14.5857 0.01 -0.08 -0.04 10/23/2005 09:28:00 14.5875 14.5879 0.00 -0.09 -0.04 10/23/2005 09:28:30 14.5875 14.5856 0.00 -0.09 -0.04 10/23/2005 09:29:00 14.5922 14.5879 0.01 -0.08 -0.04 10/23/2005 09:29:30 14.5875 14.5876 0.00 -0.09 -0.04 10/23/2005 09:30:00 14.5875 14.5876 0.00 -0.09 -0.04 10/23/2005 09:30:30 14.5875 14.5875 0.00 -0.09 -0.04 10/23/2005 09:31:00 14.5875 14.5898 -0.01 -0.10 -0.04 10/23/2005 09:31:30 14.5875 14.5875 0.00 -0.09 -0.04 10/23/2005 09:32:00 14.5875 14.5873 0.00 -0.09 -0.04 10/23/2005 09:32:30 14.5875 14.5873 0.00 -0.09 -0.04 10/23/2005 09:33:00 14.5875 14.5873 0.00 -0.09 -0.04 10/23/2005 09:33:30 14.5825 14.5893 -0.02 -0.11 -0.04 10/23/2005 09:34:00 14.5872 14.5872 0.00 -0.09 -0.04 10/23/2005 09:34:30 14.5825 14.5872 -0.01 -0.10 -0.04 10/23/2005 09:35:00 14.5872 14.587 0.00 -0.09 -0.04 10/23/2005 09:35:30 14.5872 14.5892 0.00 -0.09 -0.04 10/23/2005 09:36:00 14.5825 14.5892 -0.02 -0.11 -0.04 10/23/2005 09:36:30 14.5872 14.587 0.00 -0.09 -0.04 10/23/2005 09:37:00 14.5872 14.5869 0.00 -0.09 -0.04 10/23/2005 09:37:30 14.592 14.5891 0.01 -0.08 -0.04 10/23/2005 09:38:00 14.5872 14.5891 0.00 -0.09 -0.04 10/23/2005 09:38:30 14.5872 14.5891 0.00 -0.09 -0.04 10/23/2005 09:39:00 14.5872 14.5889 0.00 -0.09 -0.04 10/23/2005 09:39:30 14.5872 14.5889 0.00 -0.09 -0.04 10/23/2005 09:40:00 14.5872 14.5867 0.00 -0.09 -0.04 10/23/2005 09:40:30 14.5872 14.5888 0.00 -0.09 -0.04 10/23/2005 09:41:00 14.587 14.5909 -0.01 -0.10 -0.04 10/23/2005 09:41:30 14.587 14.5866 0.00 -0.09 -0.04 10/23/2005 09:42:00 14.587 14.5886 0.00 -0.09 -0.04 10/23/2005 09:42:30 14.587 14.5886 0.00 -0.09 -0.04 10/23/2005 09:43:00 14.587 14.5864 0.00 -0.09 -0.04 10/23/2005 09:43:30 14.587 14.5885 0.00 -0.09 -0.04 10/23/2005 09:44:00 14.5918 14.5907 0.00 -0.09 -0.04 10/23/2005 09:44:30 14.587 14.5885 0.00 -0.09 -0.04 10/23/2005 09:45:00 14.587 14.5883 0.00 -0.09 -0.04 10/23/2005 09:45:30 14.587 14.5883 0.00 -0.09 -0.04 10/23/2005 09:46:00 14.5821 14.5882 -0.01 -0.10 -0.04 10/23/2005 09:46:30 14.5869 14.5882 0.00 -0.09 -0.04 10/23/2005 09:47:00 14.5869 14.5882 0.00 -0.09 -0.04 10/23/2005 09:47:30 14.5869 14.5857 0.00 -0.09 -0.04 10/23/2005 09:48:00 14.5869 14.5879 0.00 -0.09 -0.04 10/23/2005 09:48:30 14.5869 14.5857 0.00 -0.09 -0.04 10/23/2005 09:49:00 14.5917 14.5856 0.01 -0.08 -0.04 10/23/2005 09:49:30 14.5869 14.5901 -0.01 -0.10 -0.04 10/23/2005 09:50:00 14.5917 14.5856 0.01 -0.08 -0.04 10/23/2005 09:50:30 14.5917 14.5876 0.01 -0.08 -0.04 10/23/2005 09:51:00 14.5869 14.5899 -0.01 -0.10 -0.04 10/23/2005 09:51:30 14.5917 14.5875 0.01 -0.08 -0.04 10/23/2005 09:52:00 14.5869 14.5875 0.00 -0.09 -0.04 10/23/2005 09:52:30 14.5914 14.5896 0.00 -0.09 -0.04 10/23/2005 09:53:00 14.5914 14.5895 0.00 -0.09 -0.04 10/23/2005 09:53:30 14.5818 14.5873 -0.01 -0.10 -0.04 10/23/2005 09:54:00 14.5866 14.5893 -0.01 -0.10 -0.04 10/23/2005 09:54:30 14.5914 14.5872 0.01 -0.08 -0.04 10/23/2005 09:55:00 14.5866 14.5893 -0.01 -0.10 -0.04 10/23/2005 09:55:30 14.5866 14.587 0.00 -0.09 -0.04 10/23/2005 09:56:00 14.5866 14.587 0.00 -0.09 -0.04 10/23/2005 09:56:30 14.5866 14.5869 0.00 -0.09 -0.04 10/23/2005 09:57:00 14.5866 14.5891 -0.01 -0.10 -0.04 10/23/2005 09:57:30 14.5866 14.5891 -0.01 -0.10 -0.04 10/23/2005 09:58:00 14.5912 14.5889 0.01 -0.08 -0.04 10/23/2005 09:58:30 14.5864 14.5889 -0.01 -0.10 -0.04 10/23/2005 09:59:00 14.5864 14.5888 -0.01 -0.10 -0.04 10/23/2005 09:59:30 14.5864 14.5888 -0.01 -0.10 -0.04 10/23/2005 10:00:00 14.5912 14.5886 0.01 -0.08 -0.04 10/23/2005 10:00:30 14.5912 14.5886 0.01 -0.08 -0.04 10/23/2005 10:01:00 14.5864 14.5907 -0.01 -0.10 -0.04 10/23/2005 10:01:30 14.5912 14.5885 0.01 -0.08 -0.04 10/23/2005 10:02:00 14.5909 14.5885 0.01 -0.08 -0.04 10/23/2005 10:02:30 14.5863 14.5905 -0.01 -0.10 -0.04 10/23/2005 10:03:00 14.5863 14.5905 -0.01 -0.10 -0.04 10/23/2005 10:03:30 14.5909 14.5925 0.00 -0.09 -0.04 10/23/2005 10:04:00 14.5909 14.5904 0.00 -0.09 -0.04 10/23/2005 10:04:30 14.5863 14.5925 -0.01 -0.10 -0.04 10/23/2005 10:05:00 14.5909 14.5924 0.00 -0.09 -0.04 10/23/2005 10:05:30 14.586 14.5902 -0.01 -0.10 -0.04 10/23/2005 10:06:00 14.586 14.5902 -0.01 -0.10 -0.04 10/23/2005 10:06:30 14.5908 14.5902 0.00 -0.09 -0.04 10/23/2005 10:07:00 14.5908 14.5922 0.00 -0.09 -0.04 10/23/2005 10:07:30 14.5908 14.5901 0.00 -0.09 -0.04 10/23/2005 10:08:00 14.586 14.5901 -0.01 -0.10 -0.04 10/23/2005 10:08:30 14.586 14.5898 -0.01 -0.10 -0.04 10/23/2005 10:09:00 14.5908 14.5921 0.00 -0.09 -0.04 10/23/2005 10:09:30 14.586 14.5898 -0.01 -0.10 -0.04 10/23/2005 10:10:00 14.586 14.5898 -0.01 -0.10 -0.04 10/23/2005 10:10:30 14.586 14.5896 -0.01 -0.10 -0.04 10/23/2005 10:11:00 14.586 14.5896 -0.01 -0.10 -0.04 10/23/2005 10:11:30 14.5907 14.5896 0.00 -0.09 -0.04 10/23/2005 10:12:00 14.5859 14.592 -0.01 -0.10 -0.04 10/23/2005 10:12:30 14.5907 14.592 0.00 -0.09 -0.04 10/23/2005 10:13:00 14.5859 14.594 -0.02 -0.11 -0.04 10/23/2005 10:13:30 14.5859 14.5895 -0.01 -0.10 -0.04 10/23/2005 10:14:00 14.5856 14.5895 -0.01 -0.10 -0.04 10/23/2005 10:14:30 14.5856 14.5895 -0.01 -0.10 -0.04 10/23/2005 10:15:00 14.5904 14.5895 0.00 -0.09 -0.04 10/23/2005 10:15:30 14.5856 14.5893 -0.01 -0.10 -0.04 10/23/2005 10:16:00 14.5856 14.5893 -0.01 -0.10 -0.04 10/23/2005 10:16:30 14.5904 14.5893 0.00 -0.09 -0.04 10/23/2005 10:17:00 14.5854 14.5917 -0.01 -0.10 -0.04 10/23/2005 10:17:30 14.5902 14.5914 0.00 -0.09 -0.04 10/23/2005 10:18:00 14.5902 14.5892 0.00 -0.09 -0.04 10/23/2005 10:18:30 14.5902 14.5892 0.00 -0.09 -0.04 10/23/2005 10:19:00 14.5902 14.5914 0.00 -0.09 -0.04 10/23/2005 10:19:30 14.5854 14.5914 -0.01 -0.10 -0.04 10/23/2005 10:20:00 14.5902 14.5892 0.00 -0.09 -0.04 10/23/2005 10:20:30 14.5902 14.5914 0.00 -0.09 -0.04 10/23/2005 10:21:00 14.595 14.5914 0.01 -0.08 -0.04 10/23/2005 10:21:30 14.5902 14.5914 0.00 -0.09 -0.04 10/23/2005 10:22:00 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:22:30 14.5899 14.5937 -0.01 -0.10 -0.04 10/23/2005 10:23:00 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:23:30 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:24:00 14.5899 14.5937 -0.01 -0.10 -0.04 10/23/2005 10:24:30 14.5851 14.5914 -0.01 -0.10 -0.04 10/23/2005 10:25:00 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:25:30 14.5899 14.5937 -0.01 -0.10 -0.04 10/23/2005 10:26:00 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:26:30 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:27:00 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:27:30 14.5899 14.5914 0.00 -0.09 -0.04 10/23/2005 10:28:00 14.5947 14.5917 0.01 -0.08 -0.04 10/23/2005 10:28:30 14.5899 14.5917 0.00 -0.09 -0.04 10/23/2005 10:29:00 14.5947 14.5917 0.01 -0.08 -0.04 10/23/2005 10:29:30 14.5899 14.5917 0.00 -0.09 -0.04 10/23/2005 10:30:00 14.5899 14.5917 0.00 -0.09 -0.04 10/23/2005 10:30:30 14.5851 14.5895 -0.01 -0.10 -0.04 10/23/2005 10:31:00 14.5899 14.5895 0.00 -0.09 -0.04 10/23/2005 10:31:30 14.5899 14.5873 0.01 -0.08 -0.04 10/23/2005 10:32:00 14.5851 14.5873 0.00 -0.09 -0.04 10/23/2005 10:32:30 14.5851 14.5853 0.00 -0.09 -0.04 10/23/2005 10:33:00 14.5851 14.5875 -0.01 -0.10 -0.04 10/23/2005 10:33:30 14.5851 14.5875 -0.01 -0.10 -0.04 10/23/2005 10:34:00 14.5851 14.5876 -0.01 -0.10 -0.04 10/23/2005 10:34:30 14.5899 14.5876 0.01 -0.08 -0.04 10/23/2005 10:35:00 14.5899 14.5898 0.00 -0.09 -0.04 10/23/2005 10:35:30 14.5851 14.5878 -0.01 -0.10 -0.04 10/23/2005 10:36:00 14.5899 14.5901 0.00 -0.09 -0.04 10/23/2005 10:36:30 14.5899 14.5901 0.00 -0.09 -0.04 10/23/2005 10:37:00 14.5854 14.5902 -0.01 -0.10 -0.04 10/23/2005 10:37:30 14.5899 14.5879 0.00 -0.09 -0.04 10/23/2005 10:38:00 14.5899 14.5904 0.00 -0.09 -0.04 10/23/2005 10:38:30 14.5899 14.588 0.00 -0.09 -0.04 10/23/2005 10:39:00 14.5851 14.588 -0.01 -0.10 -0.04 10/23/2005 10:39:30 14.5851 14.5883 -0.01 -0.10 -0.04 10/23/2005 10:40:00 14.5851 14.5883 -0.01 -0.10 -0.04 10/23/2005 10:40:30 14.5851 14.586 0.00 -0.09 -0.04 10/23/2005 10:41:00 14.5851 14.5862 0.00 -0.09 -0.04 10/23/2005 10:41:30 14.585 14.584 0.00 -0.09 -0.04 10/23/2005 10:42:00 14.585 14.584 0.00 -0.09 -0.04 10/23/2005 10:42:30 14.5802 14.5818 0.00 -0.09 -0.04 10/23/2005 10:43:00 14.585 14.5818 0.01 -0.08 -0.04 10/23/2005 10:43:30 14.585 14.5841 0.00 -0.09 -0.04 10/23/2005 10:44:00 14.5802 14.5863 -0.01 -0.10 -0.04 10/23/2005 10:44:30 14.5801 14.5841 -0.01 -0.10 -0.04 10/23/2005 10:45:00 14.5848 14.5819 0.01 -0.08 -0.04 10/23/2005 10:45:30 14.5801 14.5819 0.00 -0.09 -0.04 10/23/2005 10:46:00 14.5848 14.5819 0.01 -0.08 -0.04 10/23/2005 10:46:30 14.5801 14.5819 0.00 -0.09 -0.04 10/23/2005 10:47:00 14.5848 14.5821 0.01 -0.08 -0.04 10/23/2005 10:47:30 14.5801 14.5821 0.00 -0.09 -0.04 10/23/2005 10:48:00 14.5846 14.5821 0.01 -0.08 -0.04 10/23/2005 10:48:30 14.5846 14.5843 0.00 -0.09 -0.04 10/23/2005 10:49:00 14.5846 14.5843 0.00 -0.09 -0.04 10/23/2005 10:49:30 14.5798 14.5821 -0.01 -0.10 -0.04 10/23/2005 10:50:00 14.5846 14.5843 0.00 -0.09 -0.04 10/23/2005 10:50:30 14.5846 14.5843 0.00 -0.09 -0.04 10/23/2005 10:51:00 14.5844 14.5843 0.00 -0.09 -0.04 10/23/2005 10:51:30 14.5796 14.5866 -0.02 -0.11 -0.04 10/23/2005 10:52:00 14.5844 14.5843 0.00 -0.09 -0.04 10/23/2005 10:52:30 14.5844 14.5843 0.00 -0.09 -0.04 10/23/2005 10:53:00 14.5844 14.5843 0.00 -0.09 -0.04 10/23/2005 10:53:30 14.5844 14.5843 0.00 -0.09 -0.04 10/23/2005 10:54:00 14.5844 14.5866 0.00 -0.09 -0.04 10/23/2005 10:54:30 14.5795 14.5843 -0.01 -0.10 -0.04 10/23/2005 10:55:00 14.5795 14.5843 -0.01 -0.10 -0.04 10/23/2005 10:55:30 14.5795 14.5843 -0.01 -0.10 -0.04 10/23/2005 10:56:00 14.5841 14.5843 0.00 -0.09 -0.04 10/23/2005 10:56:30 14.5841 14.5843 0.00 -0.09 -0.04 10/23/2005 10:57:00 14.5841 14.5843 0.00 -0.09 -0.04 10/23/2005 10:57:30 14.5889 14.5843 0.01 -0.08 -0.04 10/23/2005 10:58:00 14.5841 14.5866 -0.01 -0.10 -0.04 10/23/2005 10:58:30 14.5841 14.5863 0.00 -0.09 -0.04 10/23/2005 10:59:00 14.5841 14.5863 0.00 -0.09 -0.04 10/23/2005 10:59:30 14.5841 14.5841 0.00 -0.09 -0.04 10/23/2005 11:00:00 14.5841 14.5863 0.00 -0.09 -0.04 10/23/2005 11:00:30 14.5889 14.5841 0.01 -0.08 -0.04 10/23/2005 11:01:00 14.5841 14.5863 0.00 -0.09 -0.04 10/23/2005 11:01:30 14.5841 14.5841 0.00 -0.09 -0.04 10/23/2005 11:02:00 14.5841 14.5841 0.00 -0.09 -0.04 10/23/2005 11:02:30 14.5841 14.5841 0.00 -0.09 -0.04 10/23/2005 11:03:00 14.5841 14.5841 0.00 -0.09 -0.04 10/23/2005 11:03:30 14.5841 14.5863 0.00 -0.09 -0.04 10/23/2005 11:04:00 14.5841 14.5841 0.00 -0.09 -0.04 10/23/2005 11:04:30 14.5841 14.5843 0.00 -0.09 -0.04 10/23/2005 11:05:00 14.5841 14.5843 0.00 -0.09 -0.04 10/23/2005 11:05:30 14.5841 14.5843 0.00 -0.09 -0.04 10/23/2005 11:06:00 14.5841 14.5821 0.00 -0.09 -0.04 10/23/2005 11:06:30 14.5841 14.5821 0.00 -0.09 -0.04 10/23/2005 11:07:00 14.5795 14.5799 0.00 -0.09 -0.04 10/23/2005 11:07:30 14.5841 14.5821 0.00 -0.09 -0.04 10/23/2005 11:08:00 14.5795 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:08:30 14.5795 14.5843 -0.01 -0.10 -0.04 10/23/2005 11:09:00 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:09:30 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:10:00 14.5792 14.5799 0.00 -0.09 -0.04 10/23/2005 11:10:30 14.5792 14.5799 0.00 -0.09 -0.04 10/23/2005 11:11:00 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:11:30 14.5792 14.5799 0.00 -0.09 -0.04 10/23/2005 11:12:00 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:12:30 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:13:00 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:13:30 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:14:00 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:14:30 14.5792 14.5799 0.00 -0.09 -0.04 10/23/2005 11:15:00 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:15:30 14.5792 14.5799 0.00 -0.09 -0.04 10/23/2005 11:16:00 14.5792 14.5799 0.00 -0.09 -0.04 10/23/2005 11:16:30 14.5792 14.5821 -0.01 -0.10 -0.04 10/23/2005 11:17:00 14.5792 14.5819 -0.01 -0.10 -0.04 10/23/2005 11:17:30 14.5792 14.5819 -0.01 -0.10 -0.04 10/23/2005 11:18:00 14.5744 14.5798 -0.01 -0.10 -0.04 10/23/2005 11:18:30 14.5792 14.5798 0.00 -0.09 -0.04 10/23/2005 11:19:00 14.5792 14.5798 0.00 -0.09 -0.04 10/23/2005 11:19:30 14.584 14.5798 0.01 -0.08 -0.04 10/23/2005 11:20:00 14.5792 14.5775 0.00 -0.09 -0.04 10/23/2005 11:20:30 14.5744 14.5775 -0.01 -0.10 -0.04 10/23/2005 11:21:00 14.5792 14.5753 0.01 -0.08 -0.04 10/23/2005 11:21:30 14.5792 14.5775 0.00 -0.09 -0.04 10/23/2005 11:22:00 14.5792 14.5775 0.00 -0.09 -0.04 10/23/2005 11:22:30 14.5792 14.5798 0.00 -0.09 -0.04 10/23/2005 11:23:00 14.5792 14.5775 0.00 -0.09 -0.04 10/23/2005 11:23:30 14.5792 14.5775 0.00 -0.09 -0.04 10/23/2005 11:24:00 14.5792 14.5775 0.00 -0.09 -0.04 10/23/2005 11:24:30 14.5744 14.5753 0.00 -0.09 -0.04 10/23/2005 11:25:00 14.5792 14.5753 0.01 -0.08 -0.04 10/23/2005 11:25:30 14.5744 14.5753 0.00 -0.09 -0.04 10/23/2005 11:26:00 14.5744 14.5753 0.00 -0.09 -0.04 10/23/2005 11:26:30 14.5744 14.5775 -0.01 -0.10 -0.04 10/23/2005 11:27:00 14.5744 14.5776 -0.01 -0.10 -0.04 10/23/2005 11:27:30 14.5696 14.5754 -0.01 -0.10 -0.04 10/23/2005 11:28:00 14.5744 14.5754 0.00 -0.09 -0.04 10/23/2005 11:28:30 14.5744 14.5732 0.00 -0.09 -0.04 10/23/2005 11:29:00 14.5744 14.5754 0.00 -0.09 -0.04 10/23/2005 11:29:30 14.5744 14.5776 -0.01 -0.10 -0.04 10/23/2005 11:30:00 14.5744 14.5754 0.00 -0.09 -0.04 10/23/2005 11:30:30 14.5744 14.5732 0.00 -0.09 -0.04 10/23/2005 11:31:00 14.5696 14.5732 -0.01 -0.10 -0.04 10/23/2005 11:31:30 14.5696 14.5732 -0.01 -0.10 -0.04 10/23/2005 11:32:00 14.5696 14.5709 0.00 -0.09 -0.04 10/23/2005 11:32:30 14.5744 14.5732 0.00 -0.09 -0.04 10/23/2005 11:33:00 14.5696 14.5732 -0.01 -0.10 -0.04 10/23/2005 11:33:30 14.5696 14.5709 0.00 -0.09 -0.04 10/23/2005 11:34:00 14.5696 14.5712 0.00 -0.09 -0.04 10/23/2005 11:34:30 14.5696 14.5712 0.00 -0.09 -0.04 10/23/2005 11:35:00 14.5696 14.5712 0.00 -0.09 -0.04 10/23/2005 11:35:30 14.5648 14.5689 -0.01 -0.10 -0.04 10/23/2005 11:36:00 14.5651 14.5712 -0.01 -0.10 -0.04 10/23/2005 11:36:30 14.5699 14.5712 0.00 -0.09 -0.04 10/23/2005 11:37:00 14.5699 14.5689 0.00 -0.09 -0.04 10/23/2005 11:37:30 14.5699 14.5712 0.00 -0.09 -0.04 10/23/2005 11:38:00 14.5699 14.5689 0.00 -0.09 -0.04 10/23/2005 11:38:30 14.5651 14.5667 0.00 -0.09 -0.04 10/23/2005 11:39:00 14.5699 14.5709 0.00 -0.09 -0.04 10/23/2005 11:39:30 14.5699 14.5688 0.00 -0.09 -0.04 10/23/2005 11:40:00 14.5699 14.5688 0.00 -0.09 -0.04 10/23/2005 11:40:30 14.5699 14.5709 0.00 -0.09 -0.04 10/23/2005 11:41:00 14.5699 14.5709 0.00 -0.09 -0.04 10/23/2005 11:41:30 14.5699 14.5709 0.00 -0.09 -0.04 10/23/2005 11:42:00 14.5699 14.5709 0.00 -0.09 -0.04 10/23/2005 11:42:30 14.5699 14.5688 0.00 -0.09 -0.04 10/23/2005 11:43:00 14.5699 14.5709 0.00 -0.09 -0.04 10/23/2005 11:43:30 14.5699 14.5709 0.00 -0.09 -0.04 10/23/2005 11:44:00 14.5699 14.5688 0.00 -0.09 -0.04 10/23/2005 11:44:30 14.5651 14.5688 -0.01 -0.10 -0.04 10/23/2005 11:45:00 14.5699 14.5688 0.00 -0.09 -0.04 10/23/2005 11:45:30 14.5699 14.5688 0.00 -0.09 -0.04 10/23/2005 11:46:00 14.5651 14.5688 -0.01 -0.10 -0.04 10/23/2005 11:46:30 14.5699 14.5689 0.00 -0.09 -0.04 10/23/2005 11:47:00 14.5699 14.5689 0.00 -0.09 -0.04 10/23/2005 11:47:30 14.5699 14.5689 0.00 -0.09 -0.04 10/23/2005 11:48:00 14.5699 14.5667 0.01 -0.08 -0.04 10/23/2005 11:48:30 14.5651 14.5689 -0.01 -0.10 -0.04 10/23/2005 11:49:00 14.5651 14.5689 -0.01 -0.10 -0.04 10/23/2005 11:49:30 14.5651 14.5667 0.00 -0.09 -0.04 10/23/2005 11:50:00 14.5651 14.5667 0.00 -0.09 -0.04 10/23/2005 11:50:30 14.5651 14.5667 0.00 -0.09 -0.04 10/23/2005 11:51:00 14.5651 14.5667 0.00 -0.09 -0.04 10/23/2005 11:51:30 14.5651 14.5645 0.00 -0.09 -0.04 10/23/2005 11:52:00 14.5651 14.5645 0.00 -0.09 -0.04 10/23/2005 11:52:30 14.5651 14.5667 0.00 -0.09 -0.04 10/23/2005 11:53:00 14.5651 14.5645 0.00 -0.09 -0.04 10/23/2005 11:53:30 14.5651 14.5645 0.00 -0.09 -0.04 10/23/2005 11:54:00 14.5603 14.5645 -0.01 -0.10 -0.04 10/23/2005 11:54:30 14.5651 14.5624 0.01 -0.08 -0.04 10/23/2005 11:55:00 14.5651 14.5624 0.01 -0.08 -0.04 10/23/2005 11:55:30 14.5603 14.5624 0.00 -0.09 -0.04 10/23/2005 11:56:00 14.5651 14.5624 0.01 -0.08 -0.04 10/23/2005 11:56:30 14.5603 14.5624 0.00 -0.09 -0.04 10/23/2005 11:57:00 14.5651 14.5624 0.01 -0.08 -0.04 10/23/2005 11:57:30 14.5603 14.5602 0.00 -0.09 -0.04 10/23/2005 11:58:00 14.5651 14.5624 0.01 -0.08 -0.04 10/23/2005 11:58:30 14.5651 14.5624 0.01 -0.08 -0.04 10/23/2005 11:59:00 14.5603 14.5603 0.00 -0.09 -0.04 10/23/2005 11:59:30 14.5603 14.5603 0.00 -0.09 -0.04 10/23/2005 12:00:00 14.5603 14.5603 0.00 -0.09 -0.04 10/23/2005 12:00:30 14.5651 14.5603 0.01 -0.08 -0.04 10/23/2005 12:01:00 14.5651 14.5582 0.02 -0.07 -0.04 10/23/2005 12:01:30 14.5603 14.5603 0.00 -0.09 -0.04 10/23/2005 12:02:00 14.5651 14.5603 0.01 -0.08 -0.04 10/23/2005 12:02:30 14.5651 14.5582 0.02 -0.07 -0.04 10/23/2005 12:03:00 14.5603 14.5583 0.00 -0.09 -0.04 10/23/2005 12:03:30 14.5603 14.5561 0.01 -0.08 -0.04 10/23/2005 12:04:00 14.5603 14.5605 0.00 -0.09 -0.04 10/23/2005 12:04:30 14.5651 14.5605 0.01 -0.08 -0.04 10/23/2005 12:05:00 14.5651 14.5605 0.01 -0.08 -0.04 10/23/2005 12:05:30 14.5556 14.5583 -0.01 -0.10 -0.04 10/23/2005 12:06:00 14.5603 14.5605 0.00 -0.09 -0.04 10/23/2005 12:06:30 14.5603 14.5583 0.00 -0.09 -0.04 10/23/2005 12:07:00 14.5603 14.5561 0.01 -0.08 -0.04 10/23/2005 12:07:30 14.5603 14.5561 0.01 -0.08 -0.04 10/23/2005 12:08:00 14.5603 14.5561 0.01 -0.08 -0.04 10/23/2005 12:08:30 14.5556 14.5583 -0.01 -0.10 -0.04 10/23/2005 12:09:00 14.5603 14.5583 0.00 -0.09 -0.04 10/23/2005 12:09:30 14.5603 14.5561 0.01 -0.08 -0.04 10/23/2005 12:10:00 14.5554 14.5583 -0.01 -0.10 -0.04 10/23/2005 12:10:30 14.5554 14.5538 0.00 -0.09 -0.04 10/23/2005 12:11:00 14.5602 14.5561 0.01 -0.08 -0.04 10/23/2005 12:11:30 14.5602 14.5583 0.00 -0.09 -0.04 10/23/2005 12:12:00 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:12:30 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:13:00 14.5602 14.5561 0.01 -0.08 -0.04 10/23/2005 12:13:30 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:14:00 14.5554 14.5538 0.00 -0.09 -0.04 10/23/2005 12:14:30 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:15:00 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:15:30 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:16:00 14.5554 14.5538 0.00 -0.09 -0.04 10/23/2005 12:16:30 14.5506 14.5561 -0.01 -0.10 -0.04 10/23/2005 12:17:00 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:17:30 14.5506 14.5538 -0.01 -0.10 -0.04 10/23/2005 12:18:00 14.5554 14.5561 0.00 -0.09 -0.04 10/23/2005 12:18:30 14.5506 14.5538 -0.01 -0.10 -0.04 10/23/2005 12:19:00 14.5554 14.5538 0.00 -0.09 -0.04 10/23/2005 12:19:30 14.5506 14.5561 -0.01 -0.10 -0.04 10/23/2005 12:20:00 14.5554 14.5538 0.00 -0.09 -0.04 10/23/2005 12:20:30 14.5506 14.5563 -0.01 -0.10 -0.04 10/23/2005 12:21:00 14.5506 14.5541 -0.01 -0.10 -0.04 10/23/2005 12:21:30 14.5506 14.5541 -0.01 -0.10 -0.04 10/23/2005 12:22:00 14.5506 14.5541 -0.01 -0.10 -0.04 10/23/2005 12:22:30 14.5506 14.5518 0.00 -0.09 -0.04 10/23/2005 12:23:00 14.5506 14.5518 0.00 -0.09 -0.04 10/23/2005 12:23:30 14.5506 14.5518 0.00 -0.09 -0.04 10/23/2005 12:24:00 14.5506 14.5518 0.00 -0.09 -0.04 10/23/2005 12:24:30 14.5506 14.5518 0.00 -0.09 -0.04 10/23/2005 12:25:00 14.5506 14.5496 0.00 -0.09 -0.04 10/23/2005 12:25:30 14.5506 14.5496 0.00 -0.09 -0.04 10/23/2005 12:26:00 14.5506 14.5496 0.00 -0.09 -0.04 10/23/2005 12:26:30 14.5554 14.5496 0.01 -0.08 -0.04 10/23/2005 12:27:00 14.5554 14.5496 0.01 -0.08 -0.04 10/23/2005 12:27:30 14.5554 14.5518 0.01 -0.08 -0.04 10/23/2005 12:28:00 14.5506 14.5541 -0.01 -0.10 -0.04 10/23/2005 12:28:30 14.5506 14.5518 0.00 -0.09 -0.04 10/23/2005 12:29:00 14.5506 14.5496 0.00 -0.09 -0.04 10/23/2005 12:29:30 14.5506 14.5518 0.00 -0.09 -0.04 10/23/2005 12:30:00 14.5506 14.5498 0.00 -0.09 -0.04 10/23/2005 12:30:30 14.5506 14.5498 0.00 -0.09 -0.04 10/23/2005 12:31:00 14.5554 14.5476 0.02 -0.07 -0.04 10/23/2005 12:31:30 14.5506 14.5498 0.00 -0.09 -0.04 10/23/2005 12:32:00 14.5506 14.5498 0.00 -0.09 -0.04 10/23/2005 12:32:30 14.5506 14.5498 0.00 -0.09 -0.04 10/23/2005 12:33:00 14.5458 14.5498 -0.01 -0.10 -0.04 10/23/2005 12:33:30 14.5506 14.5498 0.00 -0.09 -0.04 10/23/2005 12:34:00 14.5506 14.5498 0.00 -0.09 -0.04 10/23/2005 12:34:30 14.5506 14.5499 0.00 -0.09 -0.04 10/23/2005 12:35:00 14.5506 14.5499 0.00 -0.09 -0.04 10/23/2005 12:35:30 14.5506 14.5499 0.00 -0.09 -0.04 10/23/2005 12:36:00 14.5458 14.5455 0.00 -0.09 -0.04 10/23/2005 12:36:30 14.5506 14.5477 0.01 -0.08 -0.04 10/23/2005 12:37:00 14.5506 14.5477 0.01 -0.08 -0.04 10/23/2005 12:37:30 14.5458 14.5477 0.00 -0.09 -0.04 10/23/2005 12:38:00 14.5506 14.5477 0.01 -0.08 -0.04 10/23/2005 12:38:30 14.5506 14.5479 0.01 -0.08 -0.04 10/23/2005 12:39:00 14.5506 14.5457 0.01 -0.08 -0.04 10/23/2005 12:39:30 14.5506 14.5457 0.01 -0.08 -0.04 10/23/2005 12:40:00 14.5458 14.5457 0.00 -0.09 -0.04 10/23/2005 12:40:30 14.5458 14.5479 0.00 -0.09 -0.04 10/23/2005 12:41:00 14.5506 14.5479 0.01 -0.08 -0.04 10/23/2005 12:41:30 14.5458 14.548 0.00 -0.09 -0.04 10/23/2005 12:42:00 14.5506 14.5458 0.01 -0.08 -0.04 10/23/2005 12:42:30 14.5503 14.5458 0.01 -0.08 -0.04 10/23/2005 12:43:00 14.5503 14.5458 0.01 -0.08 -0.04 10/23/2005 12:43:30 14.5457 14.5458 0.00 -0.09 -0.04 10/23/2005 12:44:00 14.5503 14.5458 0.01 -0.08 -0.04 10/23/2005 12:44:30 14.5503 14.5458 0.01 -0.08 -0.04 10/23/2005 12:45:00 14.5503 14.546 0.01 -0.08 -0.04 10/23/2005 12:45:30 14.5457 14.5482 -0.01 -0.10 -0.04 10/23/2005 12:46:00 14.5503 14.5482 0.00 -0.09 -0.04 10/23/2005 12:46:30 14.5457 14.5482 -0.01 -0.10 -0.04 10/23/2005 12:47:00 14.5457 14.5482 -0.01 -0.10 -0.04 10/23/2005 12:47:30 14.5457 14.546 0.00 -0.09 -0.04 10/23/2005 12:48:00 14.5503 14.5461 0.01 -0.08 -0.04 10/23/2005 12:48:30 14.5457 14.5461 0.00 -0.09 -0.04 10/23/2005 12:49:00 14.5503 14.5461 0.01 -0.08 -0.04 10/23/2005 12:49:30 14.5457 14.5461 0.00 -0.09 -0.04 10/23/2005 12:50:00 14.5457 14.5483 -0.01 -0.10 -0.04 10/23/2005 12:50:30 14.5503 14.5483 0.00 -0.09 -0.04 10/23/2005 12:51:00 14.5457 14.5483 -0.01 -0.10 -0.04 10/23/2005 12:51:30 14.5457 14.5441 0.00 -0.09 -0.04 10/23/2005 12:52:00 14.5457 14.5463 0.00 -0.09 -0.04 10/23/2005 12:52:30 14.5457 14.5441 0.00 -0.09 -0.04 10/23/2005 12:53:00 14.5409 14.5441 -0.01 -0.10 -0.04 10/23/2005 12:53:30 14.5457 14.5418 0.01 -0.08 -0.04 10/23/2005 12:54:00 14.5406 14.5418 0.00 -0.09 -0.04 10/23/2005 12:54:30 14.5454 14.5418 0.01 -0.08 -0.04 10/23/2005 12:55:00 14.5406 14.5396 0.00 -0.09 -0.04 10/23/2005 12:55:30 14.5454 14.5418 0.01 -0.08 -0.04 10/23/2005 12:56:00 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 12:56:30 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 12:57:00 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 12:57:30 14.5406 14.5397 0.00 -0.09 -0.04 10/23/2005 12:58:00 14.5454 14.5421 0.01 -0.08 -0.04 10/23/2005 12:58:30 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 12:59:00 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 12:59:30 14.5406 14.5397 0.00 -0.09 -0.04 10/23/2005 13:00:00 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 13:00:30 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 13:01:00 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 13:01:30 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 13:02:00 14.5454 14.5421 0.01 -0.08 -0.04 10/23/2005 13:02:30 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 13:03:00 14.5454 14.5421 0.01 -0.08 -0.04 10/23/2005 13:03:30 14.5406 14.5421 0.00 -0.09 -0.04 10/23/2005 13:04:00 14.5406 14.5422 0.00 -0.09 -0.04 10/23/2005 13:04:30 14.5406 14.5422 0.00 -0.09 -0.04 10/23/2005 13:05:00 14.5406 14.5399 0.00 -0.09 -0.04 10/23/2005 13:05:30 14.5406 14.5399 0.00 -0.09 -0.04 10/23/2005 13:06:00 14.5358 14.5399 -0.01 -0.10 -0.04 10/23/2005 13:06:30 14.5406 14.5377 0.01 -0.08 -0.04 10/23/2005 13:07:00 14.5454 14.5399 0.01 -0.08 -0.04 10/23/2005 13:07:30 14.5358 14.5377 0.00 -0.09 -0.04 10/23/2005 13:08:00 14.5406 14.5377 0.01 -0.08 -0.04 10/23/2005 13:08:30 14.5358 14.5377 0.00 -0.09 -0.04 10/23/2005 13:09:00 14.5358 14.5377 0.00 -0.09 -0.04 10/23/2005 13:09:30 14.5406 14.5377 0.01 -0.08 -0.04 10/23/2005 13:10:00 14.5406 14.5377 0.01 -0.08 -0.04 10/23/2005 13:10:30 14.5358 14.5377 0.00 -0.09 -0.04 10/23/2005 13:11:00 14.5406 14.5377 0.01 -0.08 -0.04 10/23/2005 13:11:30 14.5406 14.5377 0.01 -0.08 -0.04 10/23/2005 13:12:00 14.5406 14.5399 0.00 -0.09 -0.04 10/23/2005 13:12:30 14.5406 14.5399 0.00 -0.09 -0.04 10/23/2005 13:13:00 14.5358 14.5379 0.00 -0.09 -0.04 10/23/2005 13:13:30 14.5406 14.5357 0.01 -0.08 -0.04 10/23/2005 13:14:00 14.5406 14.5379 0.01 -0.08 -0.04 10/23/2005 13:14:30 14.5358 14.5379 0.00 -0.09 -0.04 10/23/2005 13:15:00 14.5406 14.5379 0.01 -0.08 -0.04 10/23/2005 13:15:30 14.5358 14.5379 0.00 -0.09 -0.04 10/23/2005 13:16:00 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:16:30 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:17:00 14.5358 14.5379 0.00 -0.09 -0.04 10/23/2005 13:17:30 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:18:00 14.5406 14.5357 0.01 -0.08 -0.04 10/23/2005 13:18:30 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:19:00 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:19:30 14.5406 14.5379 0.01 -0.08 -0.04 10/23/2005 13:20:00 14.5406 14.5357 0.01 -0.08 -0.04 10/23/2005 13:20:30 14.5406 14.5357 0.01 -0.08 -0.04 10/23/2005 13:21:00 14.5358 14.5379 0.00 -0.09 -0.04 10/23/2005 13:21:30 14.5358 14.5379 0.00 -0.09 -0.04 10/23/2005 13:22:00 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:22:30 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:23:00 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:23:30 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:24:00 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:24:30 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:25:00 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:25:30 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:26:00 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:26:30 14.5358 14.5357 0.00 -0.09 -0.04 10/23/2005 13:27:00 14.5406 14.5357 0.01 -0.08 -0.04 10/23/2005 13:27:30 14.5358 14.5379 0.00 -0.09 -0.04 10/23/2005 13:28:00 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:28:30 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:29:00 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:29:30 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:30:00 14.5312 14.5335 -0.01 -0.10 -0.04 10/23/2005 13:30:30 14.5358 14.5335 0.01 -0.08 -0.04 10/23/2005 13:31:00 14.5361 14.5312 0.01 -0.08 -0.04 10/23/2005 13:31:30 14.5312 14.5312 0.00 -0.09 -0.04 10/23/2005 13:32:00 14.5312 14.5335 -0.01 -0.10 -0.04 10/23/2005 13:32:30 14.5312 14.5312 0.00 -0.09 -0.04 10/23/2005 13:33:00 14.5358 14.529 0.02 -0.07 -0.04 10/23/2005 13:33:30 14.5312 14.5312 0.00 -0.09 -0.04 10/23/2005 13:34:00 14.5312 14.5312 0.00 -0.09 -0.04 10/23/2005 13:34:30 14.5312 14.5312 0.00 -0.09 -0.04 10/23/2005 13:35:00 14.5312 14.5335 -0.01 -0.10 -0.04 10/23/2005 13:35:30 14.5312 14.5335 -0.01 -0.10 -0.04 10/23/2005 13:36:00 14.5312 14.5313 0.00 -0.09 -0.04 10/23/2005 13:36:30 14.5312 14.5313 0.00 -0.09 -0.04 10/23/2005 13:37:00 14.5358 14.5337 0.00 -0.09 -0.04 10/23/2005 13:37:30 14.5312 14.5313 0.00 -0.09 -0.04 10/23/2005 13:38:00 14.5312 14.5313 0.00 -0.09 -0.04 10/23/2005 13:38:30 14.5312 14.5337 -0.01 -0.10 -0.04 10/23/2005 13:39:00 14.5312 14.5313 0.00 -0.09 -0.04 10/23/2005 13:39:30 14.5358 14.5313 0.01 -0.08 -0.04 10/23/2005 13:40:00 14.5312 14.5292 0.00 -0.09 -0.04 10/23/2005 13:40:30 14.5312 14.5292 0.00 -0.09 -0.04 10/23/2005 13:41:00 14.5358 14.5313 0.01 -0.08 -0.04 10/23/2005 13:41:30 14.5361 14.5316 0.01 -0.08 -0.04 10/23/2005 13:42:00 14.5313 14.5316 0.00 -0.09 -0.04 10/23/2005 13:42:30 14.5313 14.5316 0.00 -0.09 -0.04 10/23/2005 13:43:00 14.5313 14.5293 0.00 -0.09 -0.04 10/23/2005 13:43:30 14.5361 14.5271 0.02 -0.07 -0.04 10/23/2005 13:44:00 14.5313 14.5271 0.01 -0.08 -0.04 10/23/2005 13:44:30 14.5313 14.5293 0.00 -0.09 -0.04 10/23/2005 13:45:00 14.5313 14.5293 0.00 -0.09 -0.04 10/23/2005 13:45:30 14.5313 14.5273 0.01 -0.08 -0.04 10/23/2005 13:46:00 14.5313 14.5273 0.01 -0.08 -0.04 10/23/2005 13:46:30 14.5313 14.5294 0.00 -0.09 -0.04 10/23/2005 13:47:00 14.5313 14.5294 0.00 -0.09 -0.04 10/23/2005 13:47:30 14.5313 14.5294 0.00 -0.09 -0.04 10/23/2005 13:48:00 14.5313 14.5273 0.01 -0.08 -0.04 10/23/2005 13:48:30 14.5313 14.5251 0.01 -0.08 -0.04 10/23/2005 13:49:00 14.5315 14.5273 0.01 -0.08 -0.04 10/23/2005 13:49:30 14.5315 14.5274 0.01 -0.08 -0.04 10/23/2005 13:50:00 14.5315 14.5274 0.01 -0.08 -0.04 10/23/2005 13:50:30 14.5315 14.5274 0.01 -0.08 -0.04 10/23/2005 13:51:00 14.5363 14.5274 0.02 -0.07 -0.04 10/23/2005 13:51:30 14.5315 14.5274 0.01 -0.08 -0.04 10/23/2005 13:52:00 14.5366 14.5274 0.02 -0.07 -0.04 10/23/2005 13:52:30 14.5318 14.5274 0.01 -0.08 -0.04 10/23/2005 13:53:00 14.5318 14.5252 0.01 -0.08 -0.04 10/23/2005 13:53:30 14.5318 14.5274 0.01 -0.08 -0.04 10/23/2005 13:54:00 14.5318 14.5276 0.01 -0.08 -0.04 10/23/2005 13:54:30 14.5318 14.5276 0.01 -0.08 -0.04 10/23/2005 13:55:00 14.5318 14.5276 0.01 -0.08 -0.04 10/23/2005 13:55:30 14.5318 14.5254 0.01 -0.08 -0.04 10/23/2005 13:56:00 14.5318 14.5276 0.01 -0.08 -0.04 10/23/2005 13:56:30 14.5318 14.5276 0.01 -0.08 -0.04 10/23/2005 13:57:00 14.5318 14.5276 0.01 -0.08 -0.04 10/23/2005 13:57:30 14.5319 14.5276 0.01 -0.08 -0.04 10/23/2005 13:58:00 14.5319 14.5276 0.01 -0.08 -0.04 10/23/2005 13:58:30 14.5319 14.5276 0.01 -0.08 -0.04 10/23/2005 13:59:00 14.5319 14.5254 0.01 -0.08 -0.04 10/23/2005 13:59:30 14.5319 14.5232 0.02 -0.07 -0.04 10/23/2005 14:00:00 14.5319 14.5276 0.01 -0.08 -0.04 10/23/2005 14:00:30 14.5319 14.5254 0.01 -0.08 -0.04 10/23/2005 14:01:00 14.5319 14.5234 0.02 -0.07 -0.04 10/23/2005 14:01:30 14.5367 14.5234 0.03 -0.06 -0.04 10/23/2005 14:02:00 14.5319 14.5234 0.02 -0.07 -0.04 10/23/2005 14:02:30 14.5319 14.5234 0.02 -0.07 -0.04 10/23/2005 14:03:00 14.5319 14.5255 0.01 -0.08 -0.04 10/23/2005 14:03:30 14.5319 14.5234 0.02 -0.07 -0.04 10/23/2005 14:04:00 14.5319 14.5234 0.02 -0.07 -0.04 10/23/2005 14:04:30 14.5319 14.5234 0.02 -0.07 -0.04 10/23/2005 14:05:00 14.5271 14.5234 0.01 -0.08 -0.04 10/23/2005 14:05:30 14.5271 14.5234 0.01 -0.08 -0.04 10/23/2005 14:06:00 14.5319 14.5234 0.02 -0.07 -0.04 10/23/2005 14:06:30 14.5271 14.5234 0.01 -0.08 -0.04 10/23/2005 14:07:00 14.5274 14.5234 0.01 -0.08 -0.04 10/23/2005 14:07:30 14.5322 14.5234 0.02 -0.07 -0.04 10/23/2005 14:08:00 14.5274 14.5255 0.00 -0.09 -0.04 10/23/2005 14:08:30 14.5322 14.5234 0.02 -0.07 -0.04 10/23/2005 14:09:00 14.5322 14.5257 0.01 -0.08 -0.04 10/23/2005 14:09:30 14.5322 14.5257 0.01 -0.08 -0.04 10/23/2005 14:10:00 14.5322 14.5257 0.01 -0.08 -0.04 10/23/2005 14:10:30 14.537 14.5279 0.02 -0.07 -0.04 10/23/2005 14:11:00 14.5322 14.5235 0.02 -0.07 -0.04 10/23/2005 14:11:30 14.5322 14.5257 0.01 -0.08 -0.04 10/23/2005 14:12:00 14.5322 14.5279 0.01 -0.08 -0.04 10/23/2005 14:12:30 14.5371 14.5257 0.03 -0.06 -0.04 10/23/2005 14:13:00 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:13:30 14.5323 14.5279 0.01 -0.08 -0.04 10/23/2005 14:14:00 14.5371 14.5279 0.02 -0.07 -0.04 10/23/2005 14:14:30 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:15:00 14.5323 14.5279 0.01 -0.08 -0.04 10/23/2005 14:15:30 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:16:00 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:16:30 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:17:00 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:17:30 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:18:00 14.5323 14.5257 0.01 -0.08 -0.04 10/23/2005 14:18:30 14.5371 14.5235 0.03 -0.06 -0.04 10/23/2005 14:19:00 14.5371 14.5257 0.03 -0.06 -0.04 10/23/2005 14:19:30 14.5371 14.5279 0.02 -0.07 -0.04 10/23/2005 14:20:00 14.5323 14.5281 0.01 -0.08 -0.04 10/23/2005 14:20:30 14.5323 14.5258 0.01 -0.08 -0.04 10/23/2005 14:21:00 14.5323 14.5236 0.02 -0.07 -0.04 10/23/2005 14:21:30 14.5371 14.5258 0.03 -0.06 -0.04 10/23/2005 14:22:00 14.5323 14.5236 0.02 -0.07 -0.04 10/23/2005 14:22:30 14.5323 14.5258 0.01 -0.08 -0.04 10/23/2005 14:23:00 14.5323 14.5258 0.01 -0.08 -0.04 10/23/2005 14:23:30 14.5323 14.5258 0.01 -0.08 -0.04 10/23/2005 14:24:00 14.5323 14.5236 0.02 -0.07 -0.04 10/23/2005 14:24:30 14.5323 14.5258 0.01 -0.08 -0.04 10/23/2005 14:25:00 14.5323 14.5258 0.01 -0.08 -0.04 10/23/2005 14:25:30 14.5276 14.5258 0.00 -0.09 -0.04 10/23/2005 14:26:00 14.5323 14.5236 0.02 -0.07 -0.04 10/23/2005 14:26:30 14.5276 14.5258 0.00 -0.09 -0.04 10/23/2005 14:27:00 14.5323 14.5236 0.02 -0.07 -0.04 10/23/2005 14:27:30 14.5323 14.5258 0.01 -0.08 -0.04 10/23/2005 14:28:00 14.5373 14.5258 0.03 -0.06 -0.04 10/23/2005 14:28:30 14.5326 14.5236 0.02 -0.07 -0.04 10/23/2005 14:29:00 14.5326 14.5258 0.02 -0.07 -0.04 10/23/2005 14:29:30 14.5326 14.5258 0.02 -0.07 -0.04 10/23/2005 14:30:00 14.5326 14.5258 0.02 -0.07 -0.04 10/23/2005 14:30:30 14.5326 14.5236 0.02 -0.07 -0.04 10/23/2005 14:31:00 14.5326 14.5215 0.02 -0.07 -0.04 10/23/2005 14:31:30 14.5326 14.5236 0.02 -0.07 -0.04 10/23/2005 14:32:00 14.5326 14.5236 0.02 -0.07 -0.04 10/23/2005 14:32:30 14.5326 14.5258 0.02 -0.07 -0.04 10/23/2005 14:33:00 14.5373 14.5258 0.03 -0.06 -0.04 10/23/2005 14:33:30 14.5326 14.5236 0.02 -0.07 -0.04 10/23/2005 14:34:00 14.5326 14.5258 0.02 -0.07 -0.04 10/23/2005 14:34:30 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:35:00 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:35:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:36:00 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:36:30 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:37:00 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:37:30 14.5376 14.5236 0.03 -0.06 -0.04 10/23/2005 14:38:00 14.528 14.5236 0.01 -0.08 -0.04 10/23/2005 14:38:30 14.5328 14.5215 0.03 -0.06 -0.04 10/23/2005 14:39:00 14.528 14.5258 0.00 -0.09 -0.04 10/23/2005 14:39:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:40:00 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:40:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:41:00 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:41:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:42:00 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:42:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:43:00 14.5376 14.5236 0.03 -0.06 -0.04 10/23/2005 14:43:30 14.5376 14.5258 0.03 -0.06 -0.04 10/23/2005 14:44:00 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:44:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:45:00 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:45:30 14.5328 14.5281 0.01 -0.08 -0.04 10/23/2005 14:46:00 14.5328 14.5281 0.01 -0.08 -0.04 10/23/2005 14:46:30 14.5328 14.5281 0.01 -0.08 -0.04 10/23/2005 14:47:00 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:47:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:48:00 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:48:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:49:00 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:49:30 14.5328 14.5258 0.02 -0.07 -0.04 10/23/2005 14:50:00 14.5376 14.5236 0.03 -0.06 -0.04 10/23/2005 14:50:30 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:51:00 14.5328 14.5236 0.02 -0.07 -0.04 10/23/2005 14:51:30 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:52:00 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:52:30 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:53:00 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:53:30 14.5377 14.5258 0.03 -0.06 -0.04 10/23/2005 14:54:00 14.5329 14.5236 0.02 -0.07 -0.04 10/23/2005 14:54:30 14.5377 14.5258 0.03 -0.06 -0.04 10/23/2005 14:55:00 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:55:30 14.5329 14.5236 0.02 -0.07 -0.04 10/23/2005 14:56:00 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:56:30 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:57:00 14.5329 14.5236 0.02 -0.07 -0.04 10/23/2005 14:57:30 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:58:00 14.5329 14.5236 0.02 -0.07 -0.04 10/23/2005 14:58:30 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 14:59:00 14.5329 14.5281 0.01 -0.08 -0.04 10/23/2005 14:59:30 14.5329 14.5281 0.01 -0.08 -0.04 10/23/2005 15:00:00 14.5377 14.5281 0.02 -0.07 -0.04 10/23/2005 15:00:30 14.5283 14.5258 0.01 -0.08 -0.04 10/23/2005 15:01:00 14.5329 14.5236 0.02 -0.07 -0.04 10/23/2005 15:01:30 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 15:02:00 14.5329 14.5258 0.02 -0.07 -0.04 10/23/2005 15:02:30 14.5377 14.5258 0.03 -0.06 -0.04 10/23/2005 15:03:00 14.5332 14.5258 0.02 -0.07 -0.04 10/23/2005 15:03:30 14.538 14.5258 0.03 -0.06 -0.04 10/23/2005 15:04:00 14.5329 14.5236 0.02 -0.07 -0.04 10/23/2005 15:04:30 14.5332 14.5258 0.02 -0.07 -0.04 10/23/2005 15:05:00 14.5332 14.5236 0.02 -0.07 -0.04 10/23/2005 15:05:30 14.5332 14.5215 0.03 -0.06 -0.04 10/23/2005 15:06:00 14.5284 14.5258 0.01 -0.08 -0.04 10/23/2005 15:06:30 14.5332 14.5258 0.02 -0.07 -0.04 10/23/2005 15:07:00 14.5332 14.5236 0.02 -0.07 -0.04 10/23/2005 15:07:30 14.5332 14.5258 0.02 -0.07 -0.04 10/23/2005 15:08:00 14.5332 14.5258 0.02 -0.07 -0.04 10/23/2005 15:08:30 14.5332 14.5236 0.02 -0.07 -0.04 10/23/2005 15:09:00 14.5284 14.5236 0.01 -0.08 -0.04 10/23/2005 15:09:30 14.5284 14.5236 0.01 -0.08 -0.04 10/23/2005 15:10:00 14.5284 14.5236 0.01 -0.08 -0.04 10/23/2005 15:10:30 14.5332 14.5236 0.02 -0.07 -0.04 10/23/2005 15:11:00 14.5332 14.5213 0.03 -0.06 -0.04 10/23/2005 15:11:30 14.5332 14.5235 0.02 -0.07 -0.04 10/23/2005 15:12:00 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:12:30 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:13:00 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:13:30 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:14:00 14.5332 14.5213 0.03 -0.06 -0.04 10/23/2005 15:14:30 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:15:00 14.5284 14.5235 0.01 -0.08 -0.04 10/23/2005 15:15:30 14.5236 14.5213 0.01 -0.08 -0.04 10/23/2005 15:16:00 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:16:30 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:17:00 14.5284 14.519 0.02 -0.07 -0.04 10/23/2005 15:17:30 14.5332 14.5213 0.03 -0.06 -0.04 10/23/2005 15:18:00 14.5332 14.519 0.03 -0.06 -0.04 10/23/2005 15:18:30 14.5284 14.5213 0.02 -0.07 -0.04 10/23/2005 15:19:00 14.538 14.5213 0.04 -0.05 -0.04 10/23/2005 15:19:30 14.5428 14.5213 0.05 -0.04 -0.04 10/23/2005 15:20:00 14.538 14.5213 0.04 -0.05 -0.04 10/23/2005 15:20:30 14.538 14.5213 0.04 -0.05 -0.04 10/23/2005 15:21:00 14.557 14.5213 0.08 -0.01 -0.04 10/23/2005 15:21:30 14.5428 14.5235 0.04 -0.05 -0.04 10/23/2005 15:22:00 14.538 14.519 0.04 -0.05 -0.04 10/23/2005 15:22:30 14.5474 14.5235 0.05 -0.04 -0.04 10/23/2005 15:23:00 14.5618 14.5213 0.09 0.00 -0.04 10/23/2005 15:23:30 14.5522 14.5213 0.07 -0.02 -0.04 10/23/2005 15:24:00 14.538 14.5213 0.04 -0.05 -0.04 10/23/2005 15:24:30 14.5474 14.5213 0.06 -0.03 -0.04 10/23/2005 15:25:00 14.5618 14.5213 0.09 0.00 -0.04 10/23/2005 15:25:30 14.5618 14.5235 0.09 0.00 -0.04 10/23/2005 15:26:00 14.557 14.5213 0.08 -0.01 -0.04 10/23/2005 15:26:30 14.5618 14.5213 0.09 0.00 -0.04 10/23/2005 15:27:00 14.557 14.5215 0.08 -0.01 -0.04 10/23/2005 15:27:30 14.5666 14.5215 0.10 0.01 -0.04 10/23/2005 15:28:00 14.5666 14.5236 0.10 0.01 -0.04 10/23/2005 15:28:30 14.5666 14.5236 0.10 0.01 -0.04 10/23/2005 15:29:00 14.5618 14.5215 0.09 0.00 -0.04 10/23/2005 15:29:30 14.5666 14.5215 0.10 0.01 -0.04 10/23/2005 15:30:00 14.5666 14.5236 0.10 0.01 -0.04 10/23/2005 15:30:30 14.5714 14.5215 0.11 0.02 -0.04 10/23/2005 15:31:00 14.5666 14.5238 0.10 0.01 -0.04 10/23/2005 15:31:30 14.5666 14.5238 0.10 0.01 -0.04 10/23/2005 15:32:00 14.5666 14.5238 0.10 0.01 -0.04 10/23/2005 15:32:30 14.5666 14.5238 0.10 0.01 -0.04 10/23/2005 15:33:00 14.5714 14.5238 0.11 0.02 -0.04 10/23/2005 15:33:30 14.5808 14.5238 0.13 0.04 -0.04 10/23/2005 15:34:00 14.5714 14.5238 0.11 0.02 -0.04 10/23/2005 15:34:30 14.5666 14.5239 0.10 0.01 -0.04 10/23/2005 15:35:00 14.5761 14.5263 0.11 0.02 -0.04 10/23/2005 15:35:30 14.5808 14.5263 0.12 0.03 -0.04 10/23/2005 15:36:00 14.5808 14.5263 0.12 0.03 -0.04 10/23/2005 15:36:30 14.5761 14.5263 0.11 0.02 -0.04 10/23/2005 15:37:00 14.5761 14.5239 0.12 0.03 -0.04 10/23/2005 15:37:30 14.5761 14.5239 0.12 0.03 -0.04 10/23/2005 15:38:00 14.5808 14.5264 0.12 0.03 -0.04 10/23/2005 15:38:30 14.5951 14.5264 0.15 0.06 -0.04 10/23/2005 15:39:00 14.5859 14.5264 0.13 0.04 -0.04 10/23/2005 15:39:30 14.5811 14.5241 0.13 0.04 -0.04 10/23/2005 15:40:00 14.5859 14.5264 0.13 0.04 -0.04 10/23/2005 15:40:30 14.5907 14.5264 0.14 0.05 -0.04 10/23/2005 15:41:00 14.6049 14.5264 0.18 0.09 -0.04 10/23/2005 15:41:30 14.5907 14.5265 0.14 0.05 -0.04 10/23/2005 15:42:00 14.5715 14.5265 0.10 0.01 -0.04 10/23/2005 15:42:30 14.5907 14.5265 0.14 0.05 -0.04 10/23/2005 15:43:00 14.6001 14.5265 0.17 0.08 -0.04 10/23/2005 15:43:30 14.5859 14.5287 0.13 0.04 -0.04 10/23/2005 15:44:00 14.5859 14.5265 0.13 0.04 -0.04 10/23/2005 15:44:30 14.5811 14.5287 0.12 0.03 -0.04 10/23/2005 15:45:00 14.5953 14.5265 0.15 0.06 -0.04 10/23/2005 15:45:30 14.6001 14.5287 0.16 0.07 -0.04 10/23/2005 15:46:00 14.5953 14.5289 0.15 0.06 -0.04 10/23/2005 15:46:30 14.6049 14.5289 0.17 0.08 -0.04 10/23/2005 15:47:00 14.6049 14.5245 0.18 0.09 -0.04 10/23/2005 15:47:30 14.5953 14.5267 0.15 0.06 -0.04 10/23/2005 15:48:00 14.6001 14.5245 0.17 0.08 -0.04 10/23/2005 15:48:30 14.6049 14.5267 0.18 0.09 -0.04 10/23/2005 15:49:00 14.6049 14.5267 0.18 0.09 -0.04 10/23/2005 15:49:30 14.6001 14.5267 0.17 0.08 -0.04 10/23/2005 15:50:00 14.6001 14.5267 0.17 0.08 -0.04 10/23/2005 15:50:30 14.6097 14.5245 0.19 0.10 -0.04 10/23/2005 15:51:00 14.6049 14.5267 0.18 0.09 -0.04 10/23/2005 15:51:30 14.6001 14.5289 0.16 0.07 -0.04 10/23/2005 15:52:00 14.5953 14.5247 0.16 0.07 -0.04 10/23/2005 15:52:30 14.6097 14.5247 0.19 0.10 -0.04 10/23/2005 15:53:00 14.6049 14.5268 0.18 0.09 -0.04 10/23/2005 15:53:30 14.6049 14.5268 0.18 0.09 -0.04 10/23/2005 15:54:00 14.6097 14.5247 0.19 0.10 -0.04 10/23/2005 15:54:30 14.6097 14.5247 0.19 0.10 -0.04 10/23/2005 15:55:00 14.6144 14.5268 0.20 0.11 -0.04 10/23/2005 15:55:30 14.6144 14.5268 0.20 0.11 -0.04 10/23/2005 15:56:00 14.6144 14.5268 0.20 0.11 -0.04 10/23/2005 15:56:30 14.6192 14.5247 0.21 0.12 -0.04 10/23/2005 15:57:00 14.6144 14.527 0.20 0.11 -0.04 10/23/2005 15:57:30 14.6097 14.527 0.19 0.10 -0.04 10/23/2005 15:58:00 14.6144 14.527 0.20 0.11 -0.04 10/23/2005 15:58:30 14.6287 14.527 0.23 0.14 -0.04 10/23/2005 15:59:00 14.624 14.527 0.22 0.13 -0.04 10/23/2005 15:59:30 14.6144 14.527 0.20 0.11 -0.04 10/23/2005 16:00:00 14.6097 14.5248 0.19 0.10 -0.04 10/23/2005 16:00:30 14.624 14.5248 0.22 0.13 -0.04 10/23/2005 16:01:00 14.624 14.5248 0.22 0.13 -0.04 10/23/2005 16:01:30 14.6144 14.5249 0.20 0.11 -0.04 10/23/2005 16:02:00 14.6192 14.5249 0.21 0.12 -0.04 10/23/2005 16:02:30 14.6334 14.5249 0.24 0.15 -0.04 10/23/2005 16:03:00 14.6287 14.5249 0.23 0.14 -0.04 10/23/2005 16:03:30 14.624 14.5249 0.22 0.13 -0.04 10/23/2005 16:04:00 14.6287 14.5249 0.23 0.14 -0.04 10/23/2005 16:04:30 14.6287 14.5228 0.24 0.15 -0.04 10/23/2005 16:05:00 14.624 14.5249 0.22 0.13 -0.04 10/23/2005 16:05:30 14.6334 14.5228 0.25 0.16 -0.04 10/23/2005 16:06:00 14.6334 14.5229 0.25 0.16 -0.04 10/23/2005 16:06:30 14.6382 14.5251 0.25 0.16 -0.04 10/23/2005 16:07:00 14.6287 14.5229 0.24 0.15 -0.04 10/23/2005 16:07:30 14.6334 14.5251 0.24 0.15 -0.04 10/23/2005 16:08:00 14.643 14.5251 0.27 0.18 -0.04 10/23/2005 16:08:30 14.6382 14.5229 0.26 0.17 -0.04 10/23/2005 16:09:00 14.6287 14.5251 0.23 0.14 -0.04 10/23/2005 16:09:30 14.6478 14.5251 0.28 0.19 -0.04 10/23/2005 16:10:00 14.643 14.5231 0.27 0.18 -0.04 10/23/2005 16:10:30 14.6337 14.5231 0.25 0.16 -0.04 10/23/2005 16:11:00 14.6385 14.5252 0.25 0.16 -0.04 10/23/2005 16:11:30 14.6432 14.5252 0.27 0.18 -0.04 10/23/2005 16:12:00 14.643 14.5252 0.27 0.18 -0.04 10/23/2005 16:12:30 14.6382 14.5252 0.25 0.16 -0.04 10/23/2005 16:13:00 14.6382 14.5231 0.26 0.17 -0.04 10/23/2005 16:13:30 14.643 14.5231 0.27 0.18 -0.04 10/23/2005 16:14:00 14.6526 14.5254 0.29 0.20 -0.04 10/23/2005 16:14:30 14.643 14.5254 0.26 0.17 -0.04 10/23/2005 16:15:00 14.6478 14.5254 0.28 0.19 -0.04 10/23/2005 16:15:30 14.6479 14.5254 0.28 0.19 -0.04 10/23/2005 16:16:00 14.6479 14.5254 0.28 0.19 -0.04 10/23/2005 16:16:30 14.6527 14.5254 0.29 0.20 -0.04 10/23/2005 16:17:00 14.6527 14.5254 0.29 0.20 -0.04 10/23/2005 16:17:30 14.6575 14.5254 0.30 0.21 -0.04 10/23/2005 16:18:00 14.6526 14.5254 0.29 0.20 -0.04 10/23/2005 16:18:30 14.643 14.5254 0.26 0.17 -0.04 10/23/2005 16:19:00 14.6574 14.5234 0.30 0.21 -0.04 10/23/2005 16:19:30 14.662 14.5257 0.31 0.22 -0.04 10/23/2005 16:20:00 14.6526 14.5257 0.29 0.20 -0.04 10/23/2005 16:20:30 14.6478 14.5257 0.27 0.18 -0.04 10/23/2005 16:21:00 14.6574 14.5257 0.30 0.21 -0.04 10/23/2005 16:21:30 14.6574 14.5257 0.30 0.21 -0.04 10/23/2005 16:22:00 14.6668 14.5257 0.32 0.23 -0.04 10/23/2005 16:22:30 14.662 14.5257 0.31 0.22 -0.04 10/23/2005 16:23:00 14.6574 14.5257 0.30 0.21 -0.04 10/23/2005 16:23:30 14.6668 14.5257 0.32 0.23 -0.04 10/23/2005 16:24:00 14.6668 14.5234 0.32 0.23 -0.04 10/23/2005 16:24:30 14.662 14.5257 0.31 0.22 -0.04 10/23/2005 16:25:00 14.6668 14.5257 0.32 0.23 -0.04 10/23/2005 16:25:30 14.662 14.5258 0.31 0.22 -0.04 10/23/2005 16:26:00 14.662 14.5235 0.31 0.22 -0.04 10/23/2005 16:26:30 14.6668 14.5258 0.32 0.23 -0.04 10/23/2005 16:27:00 14.6668 14.5258 0.32 0.23 -0.04 10/23/2005 16:27:30 14.662 14.5258 0.31 0.22 -0.04 10/23/2005 16:28:00 14.6668 14.5258 0.32 0.23 -0.04 10/23/2005 16:28:30 14.6716 14.5258 0.33 0.24 -0.04 10/23/2005 16:29:00 14.6668 14.5258 0.32 0.23 -0.04 10/23/2005 16:29:30 14.6574 14.5258 0.30 0.21 -0.04 10/23/2005 16:30:00 14.6668 14.5235 0.32 0.23 -0.04 10/23/2005 16:30:30 14.6668 14.5213 0.33 0.24 -0.04 10/23/2005 16:31:00 14.662 14.526 0.31 0.22 -0.04 10/23/2005 16:31:30 14.662 14.5236 0.31 0.22 -0.04 10/23/2005 16:32:00 14.6716 14.5236 0.33 0.24 -0.04 10/23/2005 16:32:30 14.6719 14.5215 0.34 0.25 -0.04 10/23/2005 16:33:00 14.6668 14.5236 0.32 0.23 -0.04 10/23/2005 16:33:30 14.662 14.5236 0.31 0.22 -0.04 10/23/2005 16:34:00 14.6668 14.5236 0.32 0.23 -0.04 10/23/2005 16:34:30 14.6668 14.5239 0.32 0.23 -0.04 10/23/2005 16:35:00 14.6623 14.5239 0.31 0.22 -0.04 10/23/2005 16:35:30 14.6623 14.5216 0.32 0.23 -0.04 10/23/2005 16:36:00 14.6719 14.5261 0.33 0.24 -0.04 10/23/2005 16:36:30 14.6671 14.5239 0.32 0.23 -0.04 10/23/2005 16:37:00 14.6719 14.5239 0.33 0.24 -0.04 10/23/2005 16:37:30 14.6716 14.5241 0.33 0.24 -0.04 10/23/2005 16:38:00 14.6813 14.5263 0.35 0.26 -0.04 10/23/2005 16:38:30 14.6671 14.5263 0.32 0.23 -0.04 10/23/2005 16:39:00 14.6719 14.5241 0.33 0.24 -0.04 10/23/2005 16:39:30 14.6765 14.5241 0.34 0.25 -0.04 10/23/2005 16:40:00 14.6765 14.5264 0.34 0.25 -0.04 10/23/2005 16:40:30 14.6765 14.5242 0.34 0.25 -0.04 10/23/2005 16:41:00 14.6765 14.5242 0.34 0.25 -0.04 10/23/2005 16:41:30 14.6719 14.5242 0.33 0.24 -0.04 10/23/2005 16:42:00 14.6765 14.5242 0.34 0.25 -0.04 10/23/2005 16:42:30 14.6765 14.5244 0.34 0.25 -0.04 10/23/2005 16:43:00 14.6765 14.5244 0.34 0.25 -0.04 10/23/2005 16:43:30 14.6765 14.5244 0.34 0.25 -0.04 10/23/2005 16:44:00 14.6765 14.5222 0.35 0.26 -0.04 10/23/2005 16:44:30 14.6765 14.5223 0.35 0.26 -0.04 10/23/2005 16:45:00 14.6765 14.5223 0.35 0.26 -0.04 10/23/2005 16:45:30 14.6813 14.5245 0.35 0.26 -0.04 10/23/2005 16:46:00 14.6861 14.5245 0.36 0.27 -0.04 10/23/2005 16:46:30 14.6813 14.5247 0.35 0.26 -0.04 10/23/2005 16:47:00 14.6765 14.5247 0.34 0.25 -0.04 10/23/2005 16:47:30 14.6813 14.5247 0.35 0.26 -0.04 10/23/2005 16:48:00 14.6813 14.5247 0.35 0.26 -0.04 10/23/2005 16:48:30 14.6813 14.5248 0.35 0.26 -0.04 10/23/2005 16:49:00 14.6765 14.5248 0.34 0.25 -0.04 10/23/2005 16:49:30 14.6813 14.5248 0.35 0.26 -0.04 10/23/2005 16:50:00 14.6861 14.5271 0.36 0.27 -0.04 10/23/2005 16:50:30 14.6861 14.5251 0.36 0.27 -0.04 10/23/2005 16:51:00 14.6861 14.5228 0.37 0.28 -0.04 10/23/2005 16:51:30 14.6813 14.5252 0.35 0.26 -0.04 10/23/2005 16:52:00 14.6861 14.5229 0.37 0.28 -0.04 10/23/2005 16:52:30 14.6813 14.5229 0.36 0.27 -0.04 10/23/2005 16:53:00 14.6861 14.5232 0.37 0.28 -0.04 10/23/2005 16:53:30 14.6909 14.5254 0.37 0.28 -0.04 10/23/2005 16:54:00 14.6909 14.5234 0.38 0.29 -0.04 10/23/2005 16:54:30 14.6861 14.5234 0.37 0.28 -0.04 10/23/2005 16:55:00 14.6861 14.5213 0.37 0.28 -0.04 10/23/2005 16:55:30 14.6957 14.5213 0.39 0.30 -0.04 10/23/2005 16:56:00 14.6909 14.5236 0.38 0.29 -0.04 10/23/2005 16:56:30 14.6909 14.5215 0.38 0.29 -0.04 10/23/2005 16:57:00 14.6957 14.5216 0.39 0.30 -0.04 10/23/2005 16:57:30 14.7004 14.5196 0.41 0.32 -0.04 10/23/2005 16:58:00 14.7004 14.5218 0.40 0.31 -0.04 10/23/2005 16:58:30 14.7004 14.5241 0.40 0.31 -0.04 10/23/2005 16:59:00 14.7004 14.5219 0.40 0.31 -0.04 10/23/2005 16:59:30 14.7099 14.5199 0.43 0.34 -0.04 10/23/2005 17:00:00 14.7004 14.5199 0.41 0.32 -0.04 10/23/2005 17:00:30 14.7004 14.5178 0.41 0.32 -0.04 10/23/2005 17:01:00 14.7052 14.52 0.42 0.33 -0.04 10/23/2005 17:01:30 14.7004 14.5202 0.41 0.32 -0.04 10/23/2005 17:02:00 14.6957 14.5158 0.40 0.31 -0.04 10/23/2005 17:02:30 14.6957 14.5181 0.40 0.31 -0.04 10/23/2005 17:03:00 14.7004 14.516 0.41 0.32 -0.04 10/23/2005 17:03:30 14.7004 14.516 0.41 0.32 -0.04 10/23/2005 17:04:00 14.6909 14.5139 0.40 0.31 -0.04 10/23/2005 17:04:30 14.7004 14.5139 0.42 0.33 -0.04 10/23/2005 17:05:00 14.6957 14.5141 0.41 0.32 -0.04 10/23/2005 17:05:30 14.6957 14.5141 0.41 0.32 -0.04 10/23/2005 17:06:00 14.6909 14.5141 0.40 0.31 -0.04 10/23/2005 17:06:30 14.6861 14.5142 0.39 0.30 -0.04 10/23/2005 17:07:00 14.7004 14.512 0.42 0.33 -0.04 10/23/2005 17:07:30 14.6957 14.5142 0.41 0.32 -0.04 10/23/2005 17:08:00 14.691 14.5122 0.40 0.31 -0.04 10/23/2005 17:08:30 14.691 14.51 0.41 0.32 -0.04 10/23/2005 17:09:00 14.6864 14.51 0.40 0.31 -0.04 10/23/2005 17:09:30 14.691 14.5102 0.41 0.32 -0.04 10/23/2005 17:10:00 14.691 14.5123 0.40 0.31 -0.04 10/23/2005 17:10:30 14.6816 14.5078 0.39 0.30 -0.04 10/23/2005 17:11:00 14.6864 14.5102 0.40 0.31 -0.04 10/23/2005 17:11:30 14.6816 14.5103 0.39 0.30 -0.04 10/23/2005 17:12:00 14.6864 14.5125 0.39 0.30 -0.04 10/23/2005 17:12:30 14.6816 14.5103 0.39 0.30 -0.04 10/23/2005 17:13:00 14.672 14.5125 0.36 0.27 -0.04 10/23/2005 17:13:30 14.6719 14.5083 0.37 0.28 -0.04 10/23/2005 17:14:00 14.6765 14.5083 0.38 0.29 -0.04 10/23/2005 17:14:30 14.6813 14.5083 0.39 0.30 -0.04 10/23/2005 17:15:00 14.6765 14.5083 0.38 0.29 -0.04 10/23/2005 17:15:30 14.6623 14.5083 0.35 0.26 -0.04 10/23/2005 17:16:00 14.6958 14.5062 0.43 0.34 -0.04 10/23/2005 17:16:30 14.6623 14.5084 0.35 0.26 -0.04 10/23/2005 17:17:00 14.6719 14.5084 0.37 0.28 -0.04 10/23/2005 17:17:30 14.6672 14.5084 0.36 0.27 -0.04 10/23/2005 17:18:00 14.6671 14.5084 0.36 0.27 -0.04 10/23/2005 17:18:30 14.672 14.5084 0.37 0.28 -0.04 10/23/2005 17:19:00 14.6719 14.5084 0.37 0.28 -0.04 10/23/2005 17:19:30 14.6719 14.5086 0.37 0.28 -0.04 10/23/2005 17:20:00 14.6623 14.5086 0.35 0.26 -0.04 10/23/2005 17:20:30 14.6719 14.5064 0.37 0.28 -0.04 10/23/2005 17:21:00 14.6719 14.5086 0.37 0.28 -0.04 10/23/2005 17:21:30 14.6527 14.5064 0.33 0.24 -0.04 10/23/2005 17:22:00 14.6575 14.5064 0.34 0.25 -0.04 10/23/2005 17:22:30 14.6671 14.5064 0.36 0.27 -0.04 10/23/2005 17:23:00 14.6623 14.5064 0.35 0.26 -0.04 10/23/2005 17:23:30 14.6623 14.5041 0.36 0.27 -0.04 10/23/2005 17:24:00 14.6671 14.5064 0.36 0.27 -0.04 10/23/2005 17:24:30 14.6719 14.5086 0.37 0.28 -0.04 10/23/2005 17:25:00 14.6623 14.5041 0.36 0.27 -0.04 10/23/2005 17:25:30 14.6575 14.5041 0.35 0.26 -0.04 10/23/2005 17:26:00 14.6623 14.5044 0.36 0.27 -0.04 10/23/2005 17:26:30 14.6671 14.5044 0.37 0.28 -0.04 10/23/2005 17:27:00 14.6623 14.5044 0.36 0.27 -0.04 10/23/2005 17:27:30 14.6623 14.5044 0.36 0.27 -0.04 10/23/2005 17:28:00 14.6575 14.5044 0.34 0.25 -0.04 10/23/2005 17:28:30 14.6623 14.5044 0.36 0.27 -0.04 10/23/2005 17:29:00 14.6575 14.5044 0.34 0.25 -0.04 10/23/2005 17:29:30 14.6575 14.502 0.35 0.26 -0.04 10/23/2005 17:30:00 14.6623 14.5044 0.36 0.27 -0.04 10/23/2005 17:30:30 14.6623 14.5044 0.36 0.27 -0.04 10/23/2005 17:31:00 14.6623 14.5065 0.35 0.26 -0.04 10/23/2005 17:31:30 14.6671 14.5044 0.37 0.28 -0.04 10/23/2005 17:32:00 14.6623 14.5044 0.36 0.27 -0.04 10/23/2005 17:32:30 14.6671 14.5044 0.37 0.28 -0.04 10/23/2005 17:33:00 14.6671 14.5044 0.37 0.28 -0.04 10/23/2005 17:33:30 14.6765 14.5044 0.39 0.30 -0.04 10/23/2005 17:34:00 14.6719 14.5044 0.38 0.29 -0.04 10/23/2005 17:34:30 14.6719 14.5044 0.38 0.29 -0.04 10/23/2005 17:35:00 14.6719 14.5044 0.38 0.29 -0.04 10/23/2005 17:35:30 14.6765 14.502 0.39 0.30 -0.04 10/23/2005 17:36:00 14.6813 14.5044 0.40 0.31 -0.04 10/23/2005 17:36:30 14.6765 14.5065 0.38 0.29 -0.04 10/23/2005 17:37:00 14.6765 14.5041 0.39 0.30 -0.04 10/23/2005 17:37:30 14.6813 14.5041 0.40 0.31 -0.04 10/23/2005 17:38:00 14.6909 14.5086 0.41 0.32 -0.04 10/23/2005 17:38:30 14.6813 14.5064 0.39 0.30 -0.04 10/23/2005 17:39:00 14.6813 14.5041 0.40 0.31 -0.04 10/23/2005 17:39:30 14.691 14.5041 0.42 0.33 -0.04 10/23/2005 17:40:00 14.691 14.5041 0.42 0.33 -0.04 10/23/2005 17:40:30 14.6861 14.5041 0.41 0.32 -0.04 10/23/2005 17:41:00 14.6958 14.5019 0.44 0.35 -0.04 10/23/2005 17:41:30 14.6909 14.5064 0.42 0.33 -0.04 10/23/2005 17:42:00 14.6909 14.5064 0.42 0.33 -0.04 10/23/2005 17:42:30 14.691 14.5041 0.42 0.33 -0.04 10/23/2005 17:43:00 14.7006 14.5064 0.44 0.35 -0.04 10/23/2005 17:43:30 14.691 14.5064 0.42 0.33 -0.04 10/23/2005 17:44:00 14.691 14.5041 0.42 0.33 -0.04 10/23/2005 17:44:30 14.7006 14.5064 0.44 0.35 -0.04 10/23/2005 17:45:00 14.7006 14.5041 0.44 0.35 -0.04 10/23/2005 17:45:30 14.691 14.5064 0.42 0.33 -0.04 10/23/2005 17:46:00 14.6958 14.5041 0.43 0.34 -0.04 10/23/2005 17:46:30 14.7054 14.5064 0.45 0.36 -0.04 10/23/2005 17:47:00 14.7006 14.5064 0.44 0.35 -0.04 10/23/2005 17:47:30 14.6958 14.5064 0.43 0.34 -0.04 10/23/2005 17:48:00 14.691 14.5064 0.42 0.33 -0.04 10/23/2005 17:48:30 14.7006 14.5041 0.44 0.35 -0.04 10/23/2005 17:49:00 14.6958 14.5041 0.43 0.34 -0.04 10/23/2005 17:49:30 14.6958 14.5064 0.43 0.34 -0.04 10/23/2005 17:50:00 14.6958 14.5064 0.43 0.34 -0.04 10/23/2005 17:50:30 14.6958 14.5064 0.43 0.34 -0.04 10/23/2005 17:51:00 14.691 14.5041 0.42 0.33 -0.04 10/23/2005 17:51:30 14.691 14.5041 0.42 0.33 -0.04 10/23/2005 17:52:00 14.7006 14.5041 0.44 0.35 -0.04 10/23/2005 17:52:30 14.691 14.5064 0.42 0.33 -0.04 10/23/2005 17:53:00 14.6864 14.5041 0.41 0.32 -0.04 10/23/2005 17:53:30 14.691 14.5064 0.42 0.33 -0.04 10/23/2005 17:54:00 14.6864 14.5064 0.41 0.32 -0.04 10/23/2005 17:54:30 14.6816 14.5064 0.39 0.30 -0.04 10/23/2005 17:55:00 14.6864 14.5041 0.41 0.32 -0.04 10/23/2005 17:55:30 14.6816 14.5019 0.40 0.31 -0.04 10/23/2005 17:56:00 14.672 14.5041 0.38 0.29 -0.04 10/23/2005 17:56:30 14.6768 14.5041 0.39 0.30 -0.04 10/23/2005 17:57:00 14.6816 14.5019 0.40 0.31 -0.04 10/23/2005 17:57:30 14.6817 14.5041 0.40 0.31 -0.04 10/23/2005 17:58:00 14.6722 14.5019 0.38 0.29 -0.04 10/23/2005 17:58:30 14.6769 14.5019 0.39 0.30 -0.04 10/23/2005 17:59:00 14.6769 14.5019 0.39 0.30 -0.04 10/23/2005 17:59:30 14.6722 14.5041 0.38 0.29 -0.04 10/23/2005 18:00:00 14.6674 14.5017 0.37 0.28 -0.04 10/23/2005 18:00:30 14.6674 14.5019 0.37 0.28 -0.04 10/23/2005 18:01:00 14.6627 14.5017 0.36 0.27 -0.04 10/23/2005 18:01:30 14.6722 14.5039 0.38 0.29 -0.04 10/23/2005 18:02:00 14.6674 14.5039 0.37 0.28 -0.04 10/23/2005 18:02:30 14.6627 14.5039 0.36 0.27 -0.04 10/23/2005 18:03:00 14.6484 14.5017 0.33 0.24 -0.04 10/23/2005 18:03:30 14.6579 14.5017 0.35 0.26 -0.04 10/23/2005 18:04:00 14.6627 14.5039 0.36 0.27 -0.04 10/23/2005 18:04:30 14.6532 14.5039 0.34 0.25 -0.04 10/23/2005 18:05:00 14.6484 14.5062 0.32 0.23 -0.04 10/23/2005 18:05:30 14.6484 14.5084 0.32 0.23 -0.04 10/23/2005 18:06:00 14.6532 14.5062 0.33 0.24 -0.04 10/23/2005 18:06:30 14.6532 14.5039 0.34 0.25 -0.04 10/23/2005 18:07:00 14.6388 14.5062 0.30 0.21 -0.04 10/23/2005 18:07:30 14.6484 14.5062 0.32 0.23 -0.04 10/23/2005 18:08:00 14.6436 14.5039 0.31 0.22 -0.04 10/23/2005 18:08:30 14.6388 14.5039 0.30 0.21 -0.04 10/23/2005 18:09:00 14.6388 14.5062 0.30 0.21 -0.04 10/23/2005 18:09:30 14.6436 14.5039 0.31 0.22 -0.04 10/23/2005 18:10:00 14.6388 14.5039 0.30 0.21 -0.04 10/23/2005 18:10:30 14.6388 14.5017 0.31 0.22 -0.04 10/23/2005 18:11:00 14.6388 14.5062 0.30 0.21 -0.04 10/23/2005 18:11:30 14.6436 14.5062 0.31 0.22 -0.04 10/23/2005 18:12:00 14.6388 14.5062 0.30 0.21 -0.04 10/23/2005 18:12:30 14.6391 14.5039 0.30 0.21 -0.04 10/23/2005 18:13:00 14.6391 14.5039 0.30 0.21 -0.04 10/23/2005 18:13:30 14.6343 14.5062 0.29 0.20 -0.04 10/23/2005 18:14:00 14.6343 14.5039 0.29 0.20 -0.04 10/23/2005 18:14:30 14.6391 14.5062 0.30 0.21 -0.04 10/23/2005 18:15:00 14.6439 14.5062 0.31 0.22 -0.04 10/23/2005 18:15:30 14.6439 14.5062 0.31 0.22 -0.04 10/23/2005 18:16:00 14.6343 14.5062 0.29 0.20 -0.04 10/23/2005 18:16:30 14.6485 14.5039 0.33 0.24 -0.04 10/23/2005 18:17:00 14.6581 14.5039 0.35 0.26 -0.04 10/23/2005 18:17:30 14.6533 14.5039 0.34 0.25 -0.04 10/23/2005 18:18:00 14.6533 14.5062 0.33 0.24 -0.04 10/23/2005 18:18:30 14.6581 14.5084 0.34 0.25 -0.04 10/23/2005 18:19:00 14.6677 14.5062 0.36 0.27 -0.04 10/23/2005 18:19:30 14.6772 14.5062 0.38 0.29 -0.04 10/23/2005 18:20:00 14.6629 14.5084 0.35 0.26 -0.04 10/23/2005 18:20:30 14.6629 14.5062 0.35 0.26 -0.04 10/23/2005 18:21:00 14.6677 14.5084 0.36 0.27 -0.04 10/23/2005 18:21:30 14.6725 14.5084 0.37 0.28 -0.04 10/23/2005 18:22:00 14.6819 14.5062 0.40 0.31 -0.04 10/23/2005 18:22:30 14.6772 14.5062 0.38 0.29 -0.04 10/23/2005 18:23:00 14.6819 14.5062 0.40 0.31 -0.04 10/23/2005 18:23:30 14.6915 14.5062 0.42 0.33 -0.04 10/23/2005 18:24:00 14.6819 14.5062 0.40 0.31 -0.04 10/23/2005 18:24:30 14.6915 14.5062 0.42 0.33 -0.04 10/23/2005 18:25:00 14.6962 14.5062 0.43 0.34 -0.04 10/23/2005 18:25:30 14.6867 14.5039 0.41 0.32 -0.04 10/23/2005 18:26:00 14.6819 14.5062 0.40 0.31 -0.04 10/23/2005 18:26:30 14.6915 14.5039 0.42 0.33 -0.04 10/23/2005 18:27:00 14.6962 14.5062 0.43 0.34 -0.04 10/23/2005 18:27:30 14.6915 14.5062 0.42 0.33 -0.04 10/23/2005 18:28:00 14.6867 14.5084 0.40 0.31 -0.04 10/23/2005 18:28:30 14.6915 14.5062 0.42 0.33 -0.04 10/23/2005 18:29:00 14.6915 14.5084 0.41 0.32 -0.04 10/23/2005 18:29:30 14.6867 14.5062 0.41 0.32 -0.04 10/23/2005 18:30:00 14.6867 14.5062 0.41 0.32 -0.04 10/23/2005 18:30:30 14.6962 14.5039 0.43 0.34 -0.04 10/23/2005 18:31:00 14.6962 14.5062 0.43 0.34 -0.04 10/23/2005 18:31:30 14.6915 14.5084 0.41 0.32 -0.04 10/23/2005 18:32:00 14.6915 14.5084 0.41 0.32 -0.04 10/23/2005 18:32:30 14.6915 14.5059 0.42 0.33 -0.04 10/23/2005 18:33:00 14.701 14.5084 0.43 0.34 -0.04 10/23/2005 18:33:30 14.6915 14.5083 0.41 0.32 -0.04 10/23/2005 18:34:00 14.6819 14.5083 0.39 0.30 -0.04 10/23/2005 18:34:30 14.6819 14.5083 0.39 0.30 -0.04 10/23/2005 18:35:00 14.6867 14.5104 0.40 0.31 -0.04 10/23/2005 18:35:30 14.6867 14.5104 0.40 0.31 -0.04 10/23/2005 18:36:00 14.6772 14.5126 0.37 0.28 -0.04 10/23/2005 18:36:30 14.6867 14.5083 0.40 0.31 -0.04 10/23/2005 18:37:00 14.6867 14.5104 0.40 0.31 -0.04 10/23/2005 18:37:30 14.6819 14.5104 0.39 0.30 -0.04 10/23/2005 18:38:00 14.6819 14.5104 0.39 0.30 -0.04 10/23/2005 18:38:30 14.6819 14.5104 0.39 0.30 -0.04 10/23/2005 18:39:00 14.6819 14.5104 0.39 0.30 -0.04 10/23/2005 18:39:30 14.6774 14.5083 0.38 0.29 -0.04 10/23/2005 18:40:00 14.6822 14.5083 0.39 0.30 -0.04 10/23/2005 18:40:30 14.6822 14.5083 0.39 0.30 -0.04 10/23/2005 18:41:00 14.6726 14.5083 0.37 0.28 -0.04 10/23/2005 18:41:30 14.6678 14.5083 0.36 0.27 -0.04 10/23/2005 18:42:00 14.6726 14.5059 0.38 0.29 -0.04 10/23/2005 18:42:30 14.6726 14.5104 0.37 0.28 -0.04 10/23/2005 18:43:00 14.6584 14.5083 0.34 0.25 -0.04 10/23/2005 18:43:30 14.663 14.5083 0.35 0.26 -0.04 10/23/2005 18:44:00 14.663 14.5083 0.35 0.26 -0.04 10/23/2005 18:44:30 14.663 14.5083 0.35 0.26 -0.04 10/23/2005 18:45:00 14.6536 14.5083 0.33 0.24 -0.04 10/23/2005 18:45:30 14.6536 14.5059 0.33 0.24 -0.04 10/23/2005 18:46:00 14.6536 14.5083 0.33 0.24 -0.04 10/23/2005 18:46:30 14.6536 14.5083 0.33 0.24 -0.04 10/23/2005 18:47:00 14.6488 14.5083 0.32 0.23 -0.04 10/23/2005 18:47:30 14.6485 14.5059 0.32 0.23 -0.04 10/23/2005 18:48:00 14.6439 14.5059 0.31 0.22 -0.04 10/23/2005 18:48:30 14.6343 14.5059 0.29 0.20 -0.04 10/23/2005 18:49:00 14.6295 14.5059 0.28 0.19 -0.04 10/23/2005 18:49:30 14.6391 14.5038 0.30 0.21 -0.04 10/23/2005 18:50:00 14.6295 14.5059 0.28 0.19 -0.04 10/23/2005 18:50:30 14.6199 14.5059 0.26 0.17 -0.04 10/23/2005 18:51:00 14.6152 14.5104 0.24 0.15 -0.04 10/23/2005 18:51:30 14.6295 14.5059 0.28 0.19 -0.04 10/23/2005 18:52:00 14.6247 14.5059 0.27 0.18 -0.04 10/23/2005 18:52:30 14.6199 14.5104 0.25 0.16 -0.04 10/23/2005 18:53:00 14.6247 14.5083 0.26 0.17 -0.04 10/23/2005 18:53:30 14.6199 14.5083 0.25 0.16 -0.04 10/23/2005 18:54:00 14.6247 14.5083 0.26 0.17 -0.04 10/23/2005 18:54:30 14.6199 14.5059 0.26 0.17 -0.04 10/23/2005 18:55:00 14.6199 14.5059 0.26 0.17 -0.04 10/23/2005 18:55:30 14.6202 14.5059 0.26 0.17 -0.04 10/23/2005 18:56:00 14.6155 14.5059 0.25 0.16 -0.04 10/23/2005 18:56:30 14.6155 14.5038 0.25 0.16 -0.04 10/23/2005 18:57:00 14.6202 14.5059 0.26 0.17 -0.04 10/23/2005 18:57:30 14.6155 14.5038 0.25 0.16 -0.04 10/23/2005 18:58:00 14.6202 14.5038 0.26 0.17 -0.04 10/23/2005 18:58:30 14.6059 14.5038 0.23 0.14 -0.04 10/23/2005 18:59:00 14.6202 14.5059 0.26 0.17 -0.04 10/23/2005 18:59:30 14.6059 14.5059 0.23 0.14 -0.04 10/23/2005 19:00:00 14.6155 14.5059 0.25 0.16 -0.04 10/23/2005 19:00:30 14.6155 14.5062 0.25 0.16 -0.04 10/23/2005 19:01:00 14.6155 14.5038 0.25 0.16 -0.04 10/23/2005 19:01:30 14.6107 14.5039 0.24 0.15 -0.04 10/23/2005 19:02:00 14.6202 14.5038 0.26 0.17 -0.04 10/23/2005 19:02:30 14.6107 14.5039 0.24 0.15 -0.04 10/23/2005 19:03:00 14.6155 14.5039 0.25 0.16 -0.04 10/23/2005 19:03:30 14.6202 14.5039 0.26 0.17 -0.04 10/23/2005 19:04:00 14.6202 14.5017 0.27 0.18 -0.04 10/23/2005 19:04:30 14.6155 14.5017 0.26 0.17 -0.04 10/23/2005 19:05:00 14.6059 14.5039 0.23 0.14 -0.04 10/23/2005 19:05:30 14.6202 14.5039 0.26 0.17 -0.04 10/23/2005 19:06:00 14.6295 14.5039 0.28 0.19 -0.04 10/23/2005 19:06:30 14.6057 14.5039 0.23 0.14 -0.04 10/23/2005 19:07:00 14.6009 14.5017 0.22 0.13 -0.04 10/23/2005 19:07:30 14.6199 14.5039 0.26 0.17 -0.04 10/23/2005 19:08:00 14.6199 14.4996 0.27 0.18 -0.04 10/23/2005 19:08:30 14.6105 14.5039 0.24 0.15 -0.04 10/23/2005 19:09:00 14.6152 14.5039 0.25 0.16 -0.04 10/23/2005 19:09:30 14.6199 14.5039 0.26 0.17 -0.04 10/23/2005 19:10:00 14.6247 14.5039 0.27 0.18 -0.04 10/23/2005 19:10:30 14.6247 14.5017 0.28 0.19 -0.04 10/23/2005 19:11:00 14.6247 14.5017 0.28 0.19 -0.04 10/23/2005 19:11:30 14.6343 14.5017 0.30 0.21 -0.04 10/23/2005 19:12:00 14.6343 14.5017 0.30 0.21 -0.04 10/23/2005 19:12:30 14.6199 14.5017 0.27 0.18 -0.04 10/23/2005 19:13:00 14.6343 14.5017 0.30 0.21 -0.04 10/23/2005 19:13:30 14.6345 14.5017 0.30 0.21 -0.04 10/23/2005 19:14:00 14.644 14.5017 0.32 0.23 -0.04 10/23/2005 19:14:30 14.6297 14.5017 0.29 0.20 -0.04 10/23/2005 19:15:00 14.6345 14.5039 0.29 0.20 -0.04 10/23/2005 19:15:30 14.644 14.5039 0.32 0.23 -0.04 10/23/2005 19:16:00 14.6536 14.5017 0.34 0.25 -0.04 10/23/2005 19:16:30 14.6392 14.5039 0.30 0.21 -0.04 10/23/2005 19:17:00 14.6345 14.5017 0.30 0.21 -0.04 10/23/2005 19:17:30 14.644 14.5062 0.31 0.22 -0.04 10/23/2005 19:18:00 14.644 14.5039 0.32 0.23 -0.04 10/23/2005 19:18:30 14.6345 14.5039 0.29 0.20 -0.04 10/23/2005 19:19:00 14.6392 14.5039 0.30 0.21 -0.04 10/23/2005 19:19:30 14.644 14.5039 0.32 0.23 -0.04 10/23/2005 19:20:00 14.644 14.5039 0.32 0.23 -0.04 10/23/2005 19:20:30 14.6345 14.5039 0.29 0.20 -0.04 10/23/2005 19:21:00 14.6392 14.5062 0.30 0.21 -0.04 10/23/2005 19:21:30 14.625 14.5039 0.27 0.18 -0.04 10/23/2005 19:22:00 14.6107 14.5062 0.24 0.15 -0.04 10/23/2005 19:22:30 14.6204 14.5062 0.26 0.17 -0.04 10/23/2005 19:23:00 14.63 14.5039 0.28 0.19 -0.04 10/23/2005 19:23:30 14.6252 14.5084 0.26 0.17 -0.04 10/23/2005 19:24:00 14.6062 14.5062 0.23 0.14 -0.04 10/23/2005 19:24:30 14.6107 14.5062 0.24 0.15 -0.04 10/23/2005 19:25:00 14.6107 14.5062 0.24 0.15 -0.04 10/23/2005 19:25:30 14.6107 14.5062 0.24 0.15 -0.04 10/23/2005 19:26:00 14.6107 14.5064 0.23 0.14 -0.04 10/23/2005 19:26:30 14.6202 14.5064 0.26 0.17 -0.04 10/23/2005 19:27:00 14.6107 14.5064 0.23 0.14 -0.04 10/23/2005 19:27:30 14.5963 14.5041 0.21 0.12 -0.04 10/23/2005 19:28:00 14.6108 14.5041 0.24 0.15 -0.04 10/23/2005 19:28:30 14.6062 14.5086 0.22 0.13 -0.04 10/23/2005 19:29:00 14.5966 14.5086 0.20 0.11 -0.04 10/23/2005 19:29:30 14.5963 14.5107 0.19 0.10 -0.04 10/23/2005 19:30:00 14.6011 14.5086 0.21 0.12 -0.04 10/23/2005 19:30:30 14.5917 14.5086 0.19 0.10 -0.04 10/23/2005 19:31:00 14.5917 14.5086 0.19 0.10 -0.04 10/23/2005 19:31:30 14.6011 14.5086 0.21 0.12 -0.04 10/23/2005 19:32:00 14.5963 14.5086 0.20 0.11 -0.04 10/23/2005 19:32:30 14.5869 14.5086 0.18 0.09 -0.04 10/23/2005 19:33:00 14.5869 14.5065 0.18 0.09 -0.04 10/23/2005 19:33:30 14.6014 14.5065 0.21 0.12 -0.04 10/23/2005 19:34:00 14.5822 14.5065 0.17 0.08 -0.04 10/23/2005 19:34:30 14.5632 14.5044 0.13 0.04 -0.04 10/23/2005 19:35:00 14.5822 14.5044 0.18 0.09 -0.04 10/23/2005 19:35:30 14.5821 14.5044 0.17 0.08 -0.04 10/23/2005 19:36:00 14.5869 14.502 0.19 0.10 -0.04 10/23/2005 19:36:30 14.5821 14.502 0.18 0.09 -0.04 10/23/2005 19:37:00 14.5629 14.5044 0.13 0.04 -0.04 10/23/2005 19:37:30 14.5725 14.5045 0.15 0.06 -0.04 10/23/2005 19:38:00 14.5725 14.5045 0.15 0.06 -0.04 10/23/2005 19:38:30 14.5821 14.5045 0.17 0.08 -0.04 10/23/2005 19:39:00 14.568 14.5045 0.14 0.05 -0.04 10/23/2005 19:39:30 14.5775 14.5045 0.16 0.07 -0.04 10/23/2005 19:40:00 14.5728 14.5022 0.16 0.07 -0.04 10/23/2005 19:40:30 14.5728 14.5046 0.15 0.06 -0.04 10/23/2005 19:41:00 14.568 14.5046 0.14 0.05 -0.04 10/23/2005 19:41:30 14.568 14.5046 0.14 0.05 -0.04 10/23/2005 19:42:00 14.5537 14.5025 0.12 0.03 -0.04 10/23/2005 19:42:30 14.5537 14.5026 0.11 0.02 -0.04 10/23/2005 19:43:00 14.5585 14.5026 0.13 0.04 -0.04 10/23/2005 19:43:30 14.568 14.5048 0.14 0.05 -0.04 10/23/2005 19:44:00 14.5537 14.5048 0.11 0.02 -0.04 10/23/2005 19:44:30 14.5728 14.5026 0.16 0.07 -0.04 10/23/2005 19:45:00 14.5775 14.5028 0.17 0.08 -0.04 10/23/2005 19:45:30 14.5773 14.5028 0.17 0.08 -0.04 10/23/2005 19:46:00 14.5773 14.5028 0.17 0.08 -0.04 10/23/2005 19:46:30 14.5917 14.5006 0.21 0.12 -0.04 10/23/2005 19:47:00 14.568 14.5006 0.15 0.06 -0.04 10/23/2005 19:47:30 14.587 14.5028 0.19 0.10 -0.04 10/23/2005 19:48:00 14.5918 14.5028 0.20 0.11 -0.04 10/23/2005 19:48:30 14.5918 14.5029 0.20 0.11 -0.04 10/23/2005 19:49:00 14.5918 14.5007 0.21 0.12 -0.04 10/23/2005 19:49:30 14.5822 14.5007 0.18 0.09 -0.04 10/23/2005 19:50:00 14.5918 14.5029 0.20 0.11 -0.04 10/23/2005 19:50:30 14.5821 14.5007 0.18 0.09 -0.04 10/23/2005 19:51:00 14.5963 14.5029 0.21 0.12 -0.04 10/23/2005 19:51:30 14.6059 14.5051 0.23 0.14 -0.04 10/23/2005 19:52:00 14.5917 14.5051 0.19 0.10 -0.04 10/23/2005 19:52:30 14.6059 14.5029 0.23 0.14 -0.04 10/23/2005 19:53:00 14.6107 14.5051 0.24 0.15 -0.04 10/23/2005 19:53:30 14.5869 14.5051 0.18 0.09 -0.04 10/23/2005 19:54:00 14.6011 14.5051 0.22 0.13 -0.04 10/23/2005 19:54:30 14.6155 14.5051 0.25 0.16 -0.04 10/23/2005 19:55:00 14.6107 14.5051 0.24 0.15 -0.04 10/23/2005 19:55:30 14.5963 14.5051 0.21 0.12 -0.04 10/23/2005 19:56:00 14.6011 14.5051 0.22 0.13 -0.04 10/23/2005 19:56:30 14.6059 14.5051 0.23 0.14 -0.04 10/23/2005 19:57:00 14.6011 14.5029 0.22 0.13 -0.04 10/23/2005 19:57:30 14.6059 14.5029 0.23 0.14 -0.04 10/23/2005 19:58:00 14.6059 14.5029 0.23 0.14 -0.04 10/23/2005 19:58:30 14.6155 14.5029 0.25 0.16 -0.04 10/23/2005 19:59:00 14.6059 14.5051 0.23 0.14 -0.04 10/23/2005 19:59:30 14.6059 14.5029 0.23 0.14 -0.04 10/23/2005 20:00:00 14.6202 14.5051 0.26 0.17 -0.04 10/23/2005 20:00:30 14.6107 14.5051 0.24 0.15 -0.04 10/23/2005 20:01:00 14.6107 14.5029 0.24 0.15 -0.04 10/23/2005 20:01:30 14.6202 14.5029 0.26 0.17 -0.04 10/23/2005 20:02:00 14.6202 14.5029 0.26 0.17 -0.04 10/23/2005 20:02:30 14.6107 14.5051 0.24 0.15 -0.04 10/23/2005 20:03:00 14.6059 14.5051 0.23 0.14 -0.04 10/23/2005 20:03:30 14.6155 14.5051 0.25 0.16 -0.04 10/23/2005 20:04:00 14.6155 14.5029 0.25 0.16 -0.04 10/23/2005 20:04:30 14.6155 14.5051 0.25 0.16 -0.04 10/23/2005 20:05:00 14.6107 14.5051 0.24 0.15 -0.04 10/23/2005 20:05:30 14.6202 14.5051 0.26 0.17 -0.04 10/23/2005 20:06:00 14.6155 14.5051 0.25 0.16 -0.04 10/23/2005 20:06:30 14.6202 14.5074 0.25 0.16 -0.04 10/23/2005 20:07:00 14.625 14.5096 0.26 0.17 -0.04 10/23/2005 20:07:30 14.6202 14.5096 0.25 0.16 -0.04 10/23/2005 20:08:00 14.6202 14.5096 0.25 0.16 -0.04 10/23/2005 20:08:30 14.625 14.5096 0.26 0.17 -0.04 10/23/2005 20:09:00 14.6202 14.5096 0.25 0.16 -0.04 10/23/2005 20:09:30 14.6202 14.5096 0.25 0.16 -0.04 10/23/2005 20:10:00 14.6297 14.5096 0.27 0.18 -0.04 10/23/2005 20:10:30 14.6155 14.5074 0.24 0.15 -0.04 10/23/2005 20:11:00 14.6202 14.5118 0.24 0.15 -0.04 10/23/2005 20:11:30 14.6297 14.5096 0.27 0.18 -0.04 10/23/2005 20:12:00 14.625 14.5096 0.26 0.17 -0.04 10/23/2005 20:12:30 14.6155 14.5096 0.24 0.15 -0.04 10/23/2005 20:13:00 14.6202 14.5118 0.24 0.15 -0.04 10/23/2005 20:13:30 14.6202 14.5118 0.24 0.15 -0.04 10/23/2005 20:14:00 14.6202 14.5141 0.24 0.15 -0.04 10/23/2005 20:14:30 14.6155 14.5096 0.24 0.15 -0.04 10/23/2005 20:15:00 14.6107 14.5096 0.23 0.14 -0.04 10/23/2005 20:15:30 14.6202 14.5096 0.25 0.16 -0.04 10/23/2005 20:16:00 14.6155 14.5094 0.24 0.15 -0.04 10/23/2005 20:16:30 14.5917 14.5094 0.19 0.10 -0.04 10/23/2005 20:17:00 14.6059 14.5094 0.22 0.13 -0.04 10/23/2005 20:17:30 14.6155 14.5094 0.24 0.15 -0.04 10/23/2005 20:18:00 14.6011 14.5073 0.21 0.12 -0.04 10/23/2005 20:18:30 14.6059 14.5094 0.22 0.13 -0.04 10/23/2005 20:19:00 14.6202 14.5073 0.25 0.16 -0.04 10/23/2005 20:19:30 14.6155 14.5073 0.24 0.15 -0.04 10/23/2005 20:20:00 14.6155 14.5073 0.24 0.15 -0.04 10/23/2005 20:20:30 14.6107 14.5073 0.23 0.14 -0.04 10/23/2005 20:21:00 14.6155 14.5073 0.24 0.15 -0.04 10/23/2005 20:21:30 14.6155 14.5073 0.24 0.15 -0.04 10/23/2005 20:22:00 14.6059 14.5094 0.22 0.13 -0.04 10/23/2005 20:22:30 14.6202 14.5073 0.25 0.16 -0.04 10/23/2005 20:23:00 14.6202 14.5073 0.25 0.16 -0.04 10/23/2005 20:23:30 14.6107 14.5096 0.23 0.14 -0.04 10/23/2005 20:24:00 14.6155 14.5074 0.24 0.15 -0.04 10/23/2005 20:24:30 14.6155 14.5051 0.25 0.16 -0.04 10/23/2005 20:25:00 14.625 14.5051 0.27 0.18 -0.04 10/23/2005 20:25:30 14.625 14.5096 0.26 0.17 -0.04 10/23/2005 20:26:00 14.6202 14.5074 0.25 0.16 -0.04 10/23/2005 20:26:30 14.6345 14.5074 0.29 0.20 -0.04 10/23/2005 20:27:00 14.6297 14.5075 0.27 0.18 -0.04 10/23/2005 20:27:30 14.63 14.5054 0.28 0.19 -0.04 10/23/2005 20:28:00 14.6347 14.5075 0.29 0.20 -0.04 10/23/2005 20:28:30 14.6347 14.5075 0.29 0.20 -0.04 10/23/2005 20:29:00 14.63 14.5077 0.28 0.19 -0.04 10/23/2005 20:29:30 14.6347 14.5077 0.29 0.20 -0.04 10/23/2005 20:30:00 14.6347 14.5055 0.29 0.20 -0.04 10/23/2005 20:30:30 14.6345 14.5055 0.29 0.20 -0.04 10/23/2005 20:31:00 14.6345 14.5078 0.29 0.20 -0.04 10/23/2005 20:31:30 14.6297 14.5078 0.27 0.18 -0.04 10/23/2005 20:32:00 14.6392 14.5078 0.30 0.21 -0.04 10/23/2005 20:32:30 14.644 14.5078 0.31 0.22 -0.04 10/23/2005 20:33:00 14.6297 14.5078 0.27 0.18 -0.04 10/23/2005 20:33:30 14.63 14.5058 0.28 0.19 -0.04 10/23/2005 20:34:00 14.6442 14.5058 0.31 0.22 -0.04 10/23/2005 20:34:30 14.6347 14.5058 0.29 0.20 -0.04 10/23/2005 20:35:00 14.63 14.5058 0.28 0.19 -0.04 10/23/2005 20:35:30 14.6347 14.5038 0.29 0.20 -0.04 10/23/2005 20:36:00 14.6442 14.5038 0.32 0.23 -0.04 10/23/2005 20:36:30 14.6395 14.5016 0.31 0.22 -0.04 10/23/2005 20:37:00 14.63 14.4993 0.29 0.20 -0.04 10/23/2005 20:37:30 14.6347 14.5016 0.30 0.21 -0.04 10/23/2005 20:38:00 14.644 14.5017 0.32 0.23 -0.04 10/23/2005 20:38:30 14.6392 14.4996 0.31 0.22 -0.04 10/23/2005 20:39:00 14.6392 14.4996 0.31 0.22 -0.04 10/23/2005 20:39:30 14.644 14.5017 0.32 0.23 -0.04 10/23/2005 20:40:00 14.644 14.4997 0.32 0.23 -0.04 10/23/2005 20:40:30 14.644 14.4974 0.33 0.24 -0.04 10/23/2005 20:41:00 14.6537 14.4997 0.35 0.26 -0.04 10/23/2005 20:41:30 14.649 14.4997 0.34 0.25 -0.04 10/23/2005 20:42:00 14.6442 14.4977 0.33 0.24 -0.04 10/23/2005 20:42:30 14.649 14.4999 0.34 0.25 -0.04 10/23/2005 20:43:00 14.6585 14.4977 0.36 0.27 -0.04 10/23/2005 20:43:30 14.649 14.4977 0.34 0.25 -0.04 10/23/2005 20:44:00 14.6442 14.4957 0.33 0.24 -0.04 10/23/2005 20:44:30 14.6585 14.4957 0.37 0.28 -0.04 10/23/2005 20:45:00 14.6585 14.4957 0.37 0.28 -0.04 10/23/2005 20:45:30 14.6585 14.4912 0.38 0.29 -0.04 10/23/2005 20:46:00 14.6537 14.4912 0.37 0.28 -0.04 10/23/2005 20:46:30 14.6537 14.4913 0.37 0.28 -0.04 10/23/2005 20:47:00 14.6537 14.4913 0.37 0.28 -0.04 10/23/2005 20:47:30 14.6584 14.4913 0.38 0.29 -0.04 10/23/2005 20:48:00 14.6488 14.4891 0.36 0.27 -0.04 10/23/2005 20:48:30 14.6442 14.4914 0.34 0.25 -0.04 10/23/2005 20:49:00 14.6585 14.4914 0.38 0.29 -0.04 10/23/2005 20:49:30 14.6537 14.4914 0.37 0.28 -0.04 10/23/2005 20:50:00 14.6395 14.4893 0.34 0.25 -0.04 10/23/2005 20:50:30 14.644 14.4893 0.35 0.26 -0.04 10/23/2005 20:51:00 14.663 14.4894 0.39 0.30 -0.04 10/23/2005 20:51:30 14.6488 14.4894 0.36 0.27 -0.04 10/23/2005 20:52:00 14.644 14.4916 0.34 0.25 -0.04 10/23/2005 20:52:30 14.6584 14.4894 0.38 0.29 -0.04 10/23/2005 20:53:00 14.6585 14.4872 0.39 0.30 -0.04 10/23/2005 20:53:30 14.6585 14.4872 0.39 0.30 -0.04 10/23/2005 20:54:00 14.6585 14.4874 0.39 0.30 -0.04 10/23/2005 20:54:30 14.6585 14.4896 0.38 0.29 -0.04 10/23/2005 20:55:00 14.6585 14.4896 0.38 0.29 -0.04 10/23/2005 20:55:30 14.6537 14.4896 0.37 0.28 -0.04 10/23/2005 20:56:00 14.6585 14.4896 0.38 0.29 -0.04 10/23/2005 20:56:30 14.6585 14.4896 0.38 0.29 -0.04 10/23/2005 20:57:00 14.6633 14.4899 0.39 0.30 -0.04 10/23/2005 20:57:30 14.6585 14.4899 0.38 0.29 -0.04 10/23/2005 20:58:00 14.6537 14.4899 0.37 0.28 -0.04 10/23/2005 20:58:30 14.6537 14.4875 0.37 0.28 -0.04 10/23/2005 20:59:00 14.6633 14.4899 0.39 0.30 -0.04 10/23/2005 20:59:30 14.6633 14.4875 0.40 0.31 -0.04 10/23/2005 21:00:00 14.6585 14.4899 0.38 0.29 -0.04 10/23/2005 21:00:30 14.6633 14.4899 0.39 0.30 -0.04 10/23/2005 21:01:00 14.6681 14.49 0.40 0.31 -0.04 10/23/2005 21:01:30 14.6727 14.49 0.41 0.32 -0.04 10/23/2005 21:02:00 14.6633 14.4877 0.40 0.31 -0.04 10/23/2005 21:02:30 14.6635 14.4877 0.40 0.31 -0.04 10/23/2005 21:03:00 14.6635 14.4877 0.40 0.31 -0.04 10/23/2005 21:03:30 14.6635 14.49 0.39 0.30 -0.04 10/23/2005 21:04:00 14.6587 14.49 0.38 0.29 -0.04 10/23/2005 21:04:30 14.6682 14.49 0.40 0.31 -0.04 10/23/2005 21:05:00 14.6539 14.4877 0.37 0.28 -0.04 10/23/2005 21:05:30 14.6492 14.488 0.36 0.27 -0.04 10/23/2005 21:06:00 14.6585 14.4856 0.39 0.30 -0.04 10/23/2005 21:06:30 14.6585 14.488 0.38 0.29 -0.04 10/23/2005 21:07:00 14.6442 14.4856 0.36 0.27 -0.04 10/23/2005 21:07:30 14.6537 14.4856 0.38 0.29 -0.04 10/23/2005 21:08:00 14.6633 14.488 0.39 0.30 -0.04 10/23/2005 21:08:30 14.6537 14.4856 0.38 0.29 -0.04 10/23/2005 21:09:00 14.6537 14.4856 0.38 0.29 -0.04 10/23/2005 21:09:30 14.6633 14.4856 0.40 0.31 -0.04 10/23/2005 21:10:00 14.6681 14.4835 0.42 0.33 -0.04 10/23/2005 21:10:30 14.6537 14.4859 0.38 0.29 -0.04 10/23/2005 21:11:00 14.6492 14.4859 0.37 0.28 -0.04 10/23/2005 21:11:30 14.6587 14.4859 0.39 0.30 -0.04 10/23/2005 21:12:00 14.6492 14.4859 0.37 0.28 -0.04 10/23/2005 21:12:30 14.6587 14.4859 0.39 0.30 -0.04 10/23/2005 21:13:00 14.6539 14.4881 0.37 0.28 -0.04 10/23/2005 21:13:30 14.6492 14.4859 0.37 0.28 -0.04 10/23/2005 21:14:00 14.6492 14.4859 0.37 0.28 -0.04 10/23/2005 21:14:30 14.6539 14.4859 0.38 0.29 -0.04 10/23/2005 21:15:00 14.6585 14.4859 0.39 0.30 -0.04 10/23/2005 21:15:30 14.6587 14.4836 0.39 0.30 -0.04 10/23/2005 21:16:00 14.6492 14.4836 0.37 0.28 -0.04 10/23/2005 21:16:30 14.6445 14.4836 0.36 0.27 -0.04 10/23/2005 21:17:00 14.6539 14.4859 0.38 0.29 -0.04 10/23/2005 21:17:30 14.6492 14.4836 0.37 0.28 -0.04 10/23/2005 21:18:00 14.6539 14.4814 0.39 0.30 -0.04 10/23/2005 21:18:30 14.6587 14.4814 0.40 0.31 -0.04 10/23/2005 21:19:00 14.6539 14.4816 0.39 0.30 -0.04 10/23/2005 21:19:30 14.6492 14.4816 0.38 0.29 -0.04 10/23/2005 21:20:00 14.6537 14.4816 0.39 0.30 -0.04 10/23/2005 21:20:30 14.6537 14.4838 0.38 0.29 -0.04 10/23/2005 21:21:00 14.6537 14.4838 0.38 0.29 -0.04 10/23/2005 21:21:30 14.6585 14.4838 0.39 0.30 -0.04 10/23/2005 21:22:00 14.6537 14.4861 0.38 0.29 -0.04 10/23/2005 21:22:30 14.649 14.4861 0.37 0.28 -0.04 10/23/2005 21:23:00 14.649 14.4861 0.37 0.28 -0.04 10/23/2005 21:23:30 14.6537 14.4861 0.38 0.29 -0.04 10/23/2005 21:24:00 14.6585 14.4838 0.39 0.30 -0.04 10/23/2005 21:24:30 14.6537 14.4861 0.38 0.29 -0.04 10/23/2005 21:25:00 14.6633 14.4838 0.40 0.31 -0.04 10/23/2005 21:25:30 14.6633 14.4861 0.40 0.31 -0.04 10/23/2005 21:26:00 14.6633 14.4861 0.40 0.31 -0.04 10/23/2005 21:26:30 14.6681 14.4861 0.41 0.32 -0.04 10/23/2005 21:27:00 14.6633 14.4816 0.41 0.32 -0.04 10/23/2005 21:27:30 14.6681 14.4816 0.42 0.33 -0.04 10/23/2005 21:28:00 14.6775 14.4838 0.44 0.35 -0.04 10/23/2005 21:28:30 14.6681 14.4816 0.42 0.33 -0.04 10/23/2005 21:29:00 14.6633 14.4816 0.41 0.32 -0.04 10/23/2005 21:29:30 14.6775 14.4861 0.43 0.34 -0.04 10/23/2005 21:30:00 14.6775 14.4816 0.44 0.35 -0.04 10/23/2005 21:30:30 14.6823 14.4816 0.45 0.36 -0.04 10/23/2005 21:31:00 14.6727 14.4816 0.43 0.34 -0.04 10/23/2005 21:31:30 14.6775 14.4816 0.44 0.35 -0.04 10/23/2005 21:32:00 14.6727 14.4838 0.43 0.34 -0.04 10/23/2005 21:32:30 14.6823 14.4838 0.45 0.36 -0.04 10/23/2005 21:33:00 14.6871 14.4816 0.46 0.37 -0.04 10/23/2005 21:33:30 14.6871 14.4816 0.46 0.37 -0.04 10/23/2005 21:34:00 14.6871 14.4816 0.46 0.37 -0.04 10/23/2005 21:34:30 14.6919 14.4838 0.47 0.38 -0.04 10/23/2005 21:35:00 14.6968 14.4816 0.48 0.39 -0.04 10/23/2005 21:35:30 14.6967 14.4838 0.48 0.39 -0.04 10/23/2005 21:36:00 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:36:30 14.6919 14.4838 0.47 0.38 -0.04 10/23/2005 21:37:00 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:37:30 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:38:00 14.6967 14.4838 0.48 0.39 -0.04 10/23/2005 21:38:30 14.6872 14.4838 0.46 0.37 -0.04 10/23/2005 21:39:00 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:39:30 14.6968 14.4816 0.48 0.39 -0.04 10/23/2005 21:40:00 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:40:30 14.6872 14.4838 0.46 0.37 -0.04 10/23/2005 21:41:00 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:41:30 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:42:00 14.6968 14.4861 0.47 0.38 -0.04 10/23/2005 21:42:30 14.6968 14.4816 0.48 0.39 -0.04 10/23/2005 21:43:00 14.692 14.4838 0.47 0.38 -0.04 10/23/2005 21:43:30 14.6872 14.4838 0.46 0.37 -0.04 10/23/2005 21:44:00 14.692 14.4816 0.47 0.38 -0.04 10/23/2005 21:44:30 14.6872 14.4794 0.47 0.38 -0.04 10/23/2005 21:45:00 14.6872 14.4816 0.46 0.37 -0.04 10/23/2005 21:45:30 14.6826 14.4816 0.45 0.36 -0.04 10/23/2005 21:46:00 14.673 14.4816 0.43 0.34 -0.04 10/23/2005 21:46:30 14.673 14.4816 0.43 0.34 -0.04 10/23/2005 21:47:00 14.673 14.4816 0.43 0.34 -0.04 10/23/2005 21:47:30 14.6778 14.4838 0.44 0.35 -0.04 10/23/2005 21:48:00 14.6778 14.4838 0.44 0.35 -0.04 10/23/2005 21:48:30 14.6778 14.4816 0.44 0.35 -0.04 10/23/2005 21:49:00 14.6778 14.4838 0.44 0.35 -0.04 10/23/2005 21:49:30 14.6826 14.4816 0.45 0.36 -0.04 10/23/2005 21:50:00 14.6778 14.4861 0.43 0.34 -0.04 10/23/2005 21:50:30 14.6778 14.4861 0.43 0.34 -0.04 10/23/2005 21:51:00 14.6826 14.4861 0.44 0.35 -0.04 10/23/2005 21:51:30 14.6826 14.4838 0.45 0.36 -0.04 10/23/2005 21:52:00 14.6826 14.4861 0.44 0.35 -0.04 10/23/2005 21:52:30 14.6778 14.4838 0.44 0.35 -0.04 10/23/2005 21:53:00 14.6778 14.4816 0.44 0.35 -0.04 10/23/2005 21:53:30 14.6872 14.4816 0.46 0.37 -0.04 10/23/2005 21:54:00 14.6778 14.4816 0.44 0.35 -0.04 10/23/2005 21:54:30 14.6778 14.4816 0.44 0.35 -0.04 10/23/2005 21:55:00 14.6826 14.4838 0.45 0.36 -0.04 10/23/2005 21:55:30 14.673 14.4838 0.43 0.34 -0.04 10/23/2005 21:56:00 14.6587 14.4816 0.40 0.31 -0.04 10/23/2005 21:56:30 14.6682 14.4816 0.42 0.33 -0.04 10/23/2005 21:57:00 14.6682 14.4794 0.42 0.33 -0.04 10/23/2005 21:57:30 14.673 14.4816 0.43 0.34 -0.04 10/23/2005 21:58:00 14.6635 14.4816 0.41 0.32 -0.04 10/23/2005 21:58:30 14.6682 14.4816 0.42 0.33 -0.04 10/23/2005 21:59:00 14.673 14.4794 0.44 0.35 -0.04 10/23/2005 21:59:30 14.6635 14.4794 0.41 0.32 -0.04 10/23/2005 22:00:00 14.6635 14.4816 0.41 0.32 -0.04 10/23/2005 22:00:30 14.6778 14.4838 0.44 0.35 -0.04 10/23/2005 22:01:00 14.6635 14.4816 0.41 0.32 -0.04 10/23/2005 22:01:30 14.6587 14.4816 0.40 0.31 -0.04 10/23/2005 22:02:00 14.6635 14.4816 0.41 0.32 -0.04 10/23/2005 22:02:30 14.6635 14.4816 0.41 0.32 -0.04 10/23/2005 22:03:00 14.6635 14.4838 0.40 0.31 -0.04 10/23/2005 22:03:30 14.6539 14.4816 0.39 0.30 -0.04 10/23/2005 22:04:00 14.6682 14.4794 0.42 0.33 -0.04 10/23/2005 22:04:30 14.6587 14.4794 0.40 0.31 -0.04 10/23/2005 22:05:00 14.6492 14.4816 0.38 0.29 -0.04 10/23/2005 22:05:30 14.6587 14.4816 0.40 0.31 -0.04 10/23/2005 22:06:00 14.6587 14.4772 0.41 0.32 -0.04 10/23/2005 22:06:30 14.6587 14.4794 0.40 0.31 -0.04 10/23/2005 22:07:00 14.6539 14.4794 0.39 0.30 -0.04 10/23/2005 22:07:30 14.6638 14.4772 0.42 0.33 -0.04 10/23/2005 22:08:00 14.6638 14.4794 0.41 0.32 -0.04 10/23/2005 22:08:30 14.6638 14.4772 0.42 0.33 -0.04 10/23/2005 22:09:00 14.6638 14.4794 0.41 0.32 -0.04 10/23/2005 22:09:30 14.6639 14.4772 0.42 0.33 -0.04 10/23/2005 22:10:00 14.6591 14.4772 0.41 0.32 -0.04 10/23/2005 22:10:30 14.6591 14.4749 0.41 0.32 -0.04 10/23/2005 22:11:00 14.6591 14.4772 0.41 0.32 -0.04 10/23/2005 22:11:30 14.6639 14.4772 0.42 0.33 -0.04 10/23/2005 22:12:00 14.6639 14.4749 0.43 0.34 -0.04 10/23/2005 22:12:30 14.6593 14.4727 0.42 0.33 -0.04 10/23/2005 22:13:00 14.6591 14.4749 0.41 0.32 -0.04 10/23/2005 22:13:30 14.6687 14.4749 0.44 0.35 -0.04 10/23/2005 22:14:00 14.6687 14.4772 0.43 0.34 -0.04 10/23/2005 22:14:30 14.6639 14.4749 0.43 0.34 -0.04 10/23/2005 22:15:00 14.6687 14.4749 0.44 0.35 -0.04 10/23/2005 22:15:30 14.6687 14.4752 0.44 0.35 -0.04 10/23/2005 22:16:00 14.6687 14.4707 0.45 0.36 -0.04 10/23/2005 22:16:30 14.6688 14.4729 0.44 0.35 -0.04 10/23/2005 22:17:00 14.664 14.4707 0.44 0.35 -0.04 10/23/2005 22:17:30 14.6736 14.4729 0.45 0.36 -0.04 10/23/2005 22:18:00 14.6736 14.4729 0.45 0.36 -0.04 10/23/2005 22:18:30 14.664 14.4729 0.43 0.34 -0.04 10/23/2005 22:19:00 14.6688 14.4707 0.45 0.36 -0.04 10/23/2005 22:19:30 14.6688 14.4729 0.44 0.35 -0.04 10/23/2005 22:20:00 14.6736 14.4729 0.45 0.36 -0.04 10/23/2005 22:20:30 14.6687 14.4729 0.44 0.35 -0.04 10/23/2005 22:21:00 14.6543 14.4729 0.41 0.32 -0.04 10/23/2005 22:21:30 14.6735 14.4707 0.46 0.37 -0.04 10/23/2005 22:22:00 14.6639 14.4707 0.43 0.34 -0.04 10/23/2005 22:22:30 14.6639 14.4685 0.44 0.35 -0.04 10/23/2005 22:23:00 14.6591 14.4709 0.42 0.33 -0.04 10/23/2005 22:23:30 14.6591 14.4709 0.42 0.33 -0.04 10/23/2005 22:24:00 14.6593 14.4709 0.42 0.33 -0.04 10/23/2005 22:24:30 14.6546 14.4687 0.42 0.33 -0.04 10/23/2005 22:25:00 14.6546 14.4687 0.42 0.33 -0.04 10/23/2005 22:25:30 14.6591 14.4665 0.43 0.34 -0.04 10/23/2005 22:26:00 14.6591 14.4687 0.43 0.34 -0.04 10/23/2005 22:26:30 14.6448 14.4687 0.40 0.31 -0.04 10/23/2005 22:27:00 14.6448 14.4665 0.40 0.31 -0.04 10/23/2005 22:27:30 14.6591 14.4665 0.43 0.34 -0.04 10/23/2005 22:28:00 14.6591 14.4665 0.43 0.34 -0.04 10/23/2005 22:28:30 14.6495 14.4645 0.42 0.33 -0.04 10/23/2005 22:29:00 14.6353 14.4666 0.38 0.29 -0.04 10/23/2005 22:29:30 14.6495 14.4666 0.41 0.32 -0.04 10/23/2005 22:30:00 14.6543 14.4688 0.42 0.33 -0.04 10/23/2005 22:30:30 14.6495 14.4666 0.41 0.32 -0.04 10/23/2005 22:31:00 14.6448 14.4688 0.40 0.31 -0.04 10/23/2005 22:31:30 14.6495 14.4666 0.41 0.32 -0.04 10/23/2005 22:32:00 14.6591 14.4666 0.43 0.34 -0.04 10/23/2005 22:32:30 14.6543 14.4666 0.42 0.33 -0.04 10/23/2005 22:33:00 14.6401 14.4645 0.40 0.31 -0.04 10/23/2005 22:33:30 14.6543 14.4668 0.42 0.33 -0.04 10/23/2005 22:34:00 14.6448 14.4668 0.40 0.31 -0.04 10/23/2005 22:34:30 14.6448 14.4623 0.41 0.32 -0.04 10/23/2005 22:35:00 14.6401 14.4623 0.40 0.31 -0.04 10/23/2005 22:35:30 14.6495 14.4646 0.42 0.33 -0.04 10/23/2005 22:36:00 14.6353 14.4646 0.38 0.29 -0.04 10/23/2005 22:36:30 14.6353 14.4623 0.39 0.30 -0.04 10/23/2005 22:37:00 14.6448 14.4646 0.41 0.32 -0.04 10/23/2005 22:37:30 14.6448 14.4623 0.41 0.32 -0.04 10/23/2005 22:38:00 14.6448 14.4623 0.41 0.32 -0.04 10/23/2005 22:38:30 14.6448 14.4623 0.41 0.32 -0.04 10/23/2005 22:39:00 14.6495 14.4623 0.42 0.33 -0.04 10/23/2005 22:39:30 14.6495 14.4603 0.43 0.34 -0.04 10/23/2005 22:40:00 14.645 14.4626 0.41 0.32 -0.04 10/23/2005 22:40:30 14.6259 14.4626 0.37 0.28 -0.04 10/23/2005 22:41:00 14.6498 14.4626 0.42 0.33 -0.04 10/23/2005 22:41:30 14.645 14.4603 0.42 0.33 -0.04 10/23/2005 22:42:00 14.6355 14.4603 0.39 0.30 -0.04 10/23/2005 22:42:30 14.645 14.4603 0.42 0.33 -0.04 10/23/2005 22:43:00 14.6259 14.4581 0.38 0.29 -0.04 10/23/2005 22:43:30 14.6305 14.4626 0.38 0.29 -0.04 10/23/2005 22:44:00 14.6305 14.4626 0.38 0.29 -0.04 10/23/2005 22:44:30 14.6401 14.4603 0.40 0.31 -0.04 10/23/2005 22:45:00 14.6353 14.4626 0.39 0.30 -0.04 10/23/2005 22:45:30 14.6401 14.4559 0.41 0.32 -0.04 10/23/2005 22:46:00 14.6307 14.4603 0.38 0.29 -0.04 10/23/2005 22:46:30 14.6307 14.4581 0.39 0.30 -0.04 10/23/2005 22:47:00 14.6355 14.4603 0.39 0.30 -0.04 10/23/2005 22:47:30 14.6358 14.4603 0.39 0.30 -0.04 10/23/2005 22:48:00 14.6404 14.4606 0.40 0.31 -0.04 10/23/2005 22:48:30 14.6358 14.4606 0.39 0.30 -0.04 10/23/2005 22:49:00 14.6404 14.4606 0.40 0.31 -0.04 10/23/2005 22:49:30 14.6452 14.4606 0.42 0.33 -0.04 10/23/2005 22:50:00 14.6404 14.4606 0.40 0.31 -0.04 10/23/2005 22:50:30 14.6358 14.4606 0.39 0.30 -0.04 10/23/2005 22:51:00 14.6452 14.4582 0.42 0.33 -0.04 10/23/2005 22:51:30 14.6404 14.4582 0.41 0.32 -0.04 10/23/2005 22:52:00 14.65 14.4582 0.43 0.34 -0.04 10/23/2005 22:52:30 14.6548 14.4582 0.44 0.35 -0.04 10/23/2005 22:53:00 14.65 14.4582 0.43 0.34 -0.04 10/23/2005 22:53:30 14.6548 14.4582 0.44 0.35 -0.04 10/23/2005 22:54:00 14.6595 14.4582 0.45 0.36 -0.04 10/23/2005 22:54:30 14.6595 14.4606 0.45 0.36 -0.04 10/23/2005 22:55:00 14.6597 14.4606 0.45 0.36 -0.04 10/23/2005 22:55:30 14.6597 14.4582 0.45 0.36 -0.04 10/23/2005 22:56:00 14.6597 14.4606 0.45 0.36 -0.04 10/23/2005 22:56:30 14.6597 14.4606 0.45 0.36 -0.04 10/23/2005 22:57:00 14.6597 14.4582 0.45 0.36 -0.04 10/23/2005 22:57:30 14.6645 14.4561 0.47 0.38 -0.04 10/23/2005 22:58:00 14.6645 14.4561 0.47 0.38 -0.04 10/23/2005 22:58:30 14.6597 14.4539 0.46 0.37 -0.04 10/23/2005 22:59:00 14.6597 14.4561 0.46 0.37 -0.04 10/23/2005 22:59:30 14.6549 14.4539 0.45 0.36 -0.04 10/23/2005 23:00:00 14.6501 14.4539 0.44 0.35 -0.04 10/23/2005 23:00:30 14.6549 14.4516 0.46 0.37 -0.04 10/23/2005 23:01:00 14.6645 14.4516 0.48 0.39 -0.04 10/23/2005 23:01:30 14.6549 14.4516 0.46 0.37 -0.04 10/23/2005 23:02:00 14.6455 14.4494 0.44 0.35 -0.04 10/23/2005 23:02:30 14.6501 14.4472 0.46 0.37 -0.04 10/23/2005 23:03:00 14.6549 14.4472 0.47 0.38 -0.04 10/23/2005 23:03:30 14.6456 14.4472 0.45 0.36 -0.04 10/23/2005 23:04:00 14.6408 14.4472 0.44 0.35 -0.04 10/23/2005 23:04:30 14.6408 14.4494 0.43 0.34 -0.04 10/23/2005 23:05:00 14.6456 14.445 0.45 0.36 -0.04 10/23/2005 23:05:30 14.6504 14.4472 0.46 0.37 -0.04 10/23/2005 23:06:00 14.6456 14.4474 0.45 0.36 -0.04 10/23/2005 23:06:30 14.636 14.4495 0.42 0.33 -0.04 10/23/2005 23:07:00 14.636 14.4474 0.42 0.33 -0.04 10/23/2005 23:07:30 14.6408 14.4452 0.44 0.35 -0.04 10/23/2005 23:08:00 14.6408 14.443 0.45 0.36 -0.04 10/23/2005 23:08:30 14.6313 14.4452 0.42 0.33 -0.04 10/23/2005 23:09:00 14.6313 14.443 0.42 0.33 -0.04 10/23/2005 23:09:30 14.636 14.4452 0.43 0.34 -0.04 10/23/2005 23:10:00 14.6313 14.443 0.42 0.33 -0.04 10/23/2005 23:10:30 14.6313 14.443 0.42 0.33 -0.04 10/23/2005 23:11:00 14.6218 14.4407 0.41 0.32 -0.04 10/23/2005 23:11:30 14.6313 14.443 0.42 0.33 -0.04 10/23/2005 23:12:00 14.6313 14.4407 0.43 0.34 -0.04 10/23/2005 23:12:30 14.6313 14.4407 0.43 0.34 -0.04 10/23/2005 23:13:00 14.636 14.4385 0.44 0.35 -0.04 10/23/2005 23:13:30 14.6218 14.443 0.40 0.31 -0.04 10/23/2005 23:14:00 14.6313 14.4385 0.43 0.34 -0.04 10/23/2005 23:14:30 14.617 14.4385 0.40 0.31 -0.04 10/23/2005 23:15:00 14.6266 14.4363 0.43 0.34 -0.04 10/23/2005 23:15:30 14.6218 14.4385 0.41 0.32 -0.04 10/23/2005 23:16:00 14.6266 14.4363 0.43 0.34 -0.04 10/23/2005 23:16:30 14.636 14.4363 0.45 0.36 -0.04 10/23/2005 23:17:00 14.6313 14.434 0.44 0.35 -0.04 10/23/2005 23:17:30 14.6218 14.4363 0.42 0.33 -0.04 10/23/2005 23:18:00 14.617 14.4363 0.41 0.32 -0.04 10/23/2005 23:18:30 14.6313 14.4363 0.44 0.35 -0.04 10/23/2005 23:19:00 14.617 14.434 0.41 0.32 -0.04 10/23/2005 23:19:30 14.6218 14.434 0.42 0.33 -0.04 10/23/2005 23:20:00 14.6266 14.4317 0.44 0.35 -0.04 10/23/2005 23:20:30 14.6218 14.4363 0.42 0.33 -0.04 10/23/2005 23:21:00 14.6266 14.4339 0.43 0.34 -0.04 10/23/2005 23:21:30 14.6218 14.4318 0.43 0.34 -0.04 10/23/2005 23:22:00 14.617 14.434 0.41 0.32 -0.04 10/23/2005 23:22:30 14.6218 14.4317 0.43 0.34 -0.04 10/23/2005 23:23:00 14.6266 14.4297 0.44 0.35 -0.04 10/23/2005 23:23:30 14.6218 14.4295 0.43 0.34 -0.04 10/23/2005 23:24:00 14.617 14.4272 0.43 0.34 -0.04 10/23/2005 23:24:30 14.6218 14.4272 0.44 0.35 -0.04 10/23/2005 23:25:00 14.617 14.4272 0.43 0.34 -0.04 10/23/2005 23:25:30 14.6123 14.4272 0.42 0.33 -0.04 10/23/2005 23:26:00 14.6218 14.425 0.44 0.35 -0.04 10/23/2005 23:26:30 14.6075 14.425 0.41 0.32 -0.04 10/23/2005 23:27:00 14.617 14.4228 0.44 0.35 -0.04 10/23/2005 23:27:30 14.6123 14.4228 0.43 0.34 -0.04 10/23/2005 23:28:00 14.6123 14.4228 0.43 0.34 -0.04 10/23/2005 23:28:30 14.6078 14.4228 0.42 0.33 -0.04 10/23/2005 23:29:00 14.6172 14.4207 0.44 0.35 -0.04 10/23/2005 23:29:30 14.6172 14.4228 0.44 0.35 -0.04 10/23/2005 23:30:00 14.6124 14.4228 0.43 0.34 -0.04 10/23/2005 23:30:30 14.5886 14.4228 0.37 0.28 -0.04 10/23/2005 23:31:00 14.6172 14.4228 0.44 0.35 -0.04 10/23/2005 23:31:30 14.5982 14.4228 0.39 0.30 -0.04 10/23/2005 23:32:00 14.6078 14.4228 0.42 0.33 -0.04 10/23/2005 23:32:30 14.5838 14.4207 0.37 0.28 -0.04 10/23/2005 23:33:00 14.5838 14.4228 0.36 0.27 -0.04 10/23/2005 23:33:30 14.5934 14.4228 0.38 0.29 -0.04 10/23/2005 23:34:00 14.5934 14.4183 0.39 0.30 -0.04 10/23/2005 23:34:30 14.579 14.4162 0.37 0.28 -0.04 10/23/2005 23:35:00 14.5696 14.4183 0.34 0.25 -0.04 10/23/2005 23:35:30 14.6124 14.4207 0.43 0.34 -0.04 10/23/2005 23:36:00 14.579 14.4162 0.37 0.28 -0.04 10/23/2005 23:36:30 14.5838 14.4162 0.38 0.29 -0.04 10/23/2005 23:37:00 14.5838 14.4207 0.37 0.28 -0.04 10/23/2005 23:37:30 14.5838 14.4183 0.37 0.28 -0.04 10/23/2005 23:38:00 14.5886 14.4207 0.38 0.29 -0.04 10/23/2005 23:38:30 14.5982 14.4183 0.40 0.31 -0.04 10/23/2005 23:39:00 14.5886 14.4162 0.39 0.30 -0.04 10/23/2005 23:39:30 14.579 14.4207 0.36 0.27 -0.04 10/23/2005 23:40:00 14.579 14.4207 0.36 0.27 -0.04 10/23/2005 23:40:30 14.5744 14.4228 0.34 0.25 -0.04 10/23/2005 23:41:00 14.5838 14.425 0.36 0.27 -0.04 10/23/2005 23:41:30 14.579 14.425 0.35 0.26 -0.04 10/23/2005 23:42:00 14.603 14.425 0.40 0.31 -0.04 10/23/2005 23:42:30 14.5934 14.425 0.38 0.29 -0.04 10/23/2005 23:43:00 14.5696 14.4228 0.33 0.24 -0.04 10/23/2005 23:43:30 14.5838 14.4228 0.36 0.27 -0.04 10/23/2005 23:44:00 14.5744 14.4228 0.34 0.25 -0.04 10/23/2005 23:44:30 14.579 14.4183 0.36 0.27 -0.04 10/23/2005 23:45:00 14.603 14.4207 0.41 0.32 -0.04 10/23/2005 23:45:30 14.5982 14.4183 0.40 0.31 -0.04 10/23/2005 23:46:00 14.5744 14.4162 0.36 0.27 -0.04 10/23/2005 23:46:30 14.5696 14.4207 0.34 0.25 -0.04 10/23/2005 23:47:00 14.5838 14.4183 0.37 0.28 -0.04 10/23/2005 23:47:30 14.5648 14.4183 0.33 0.24 -0.04 10/23/2005 23:48:00 14.5696 14.4183 0.34 0.25 -0.04 10/23/2005 23:48:30 14.5744 14.4183 0.35 0.26 -0.04 10/23/2005 23:49:00 14.56 14.4162 0.32 0.23 -0.04 10/23/2005 23:49:30 14.5885 14.4162 0.39 0.30 -0.04 10/23/2005 23:50:00 14.56 14.4162 0.32 0.23 -0.04 10/23/2005 23:50:30 14.5505 14.4162 0.30 0.21 -0.04 10/23/2005 23:51:00 14.5363 14.414 0.28 0.19 -0.04 10/23/2005 23:51:30 14.5696 14.4162 0.35 0.26 -0.04 10/23/2005 23:52:00 14.5648 14.4162 0.33 0.24 -0.04 10/23/2005 23:52:30 14.5886 14.414 0.39 0.30 -0.04 10/23/2005 23:53:00 14.5648 14.4117 0.34 0.25 -0.04 10/23/2005 23:53:30 14.5744 14.414 0.36 0.27 -0.04 10/23/2005 23:54:00 14.5599 14.4183 0.32 0.23 -0.04 10/23/2005 23:54:30 14.5645 14.4162 0.33 0.24 -0.04 10/23/2005 23:55:00 14.5693 14.414 0.35 0.26 -0.04 10/23/2005 23:55:30 14.5645 14.414 0.34 0.25 -0.04 10/23/2005 23:56:00 14.5645 14.414 0.34 0.25 -0.04 10/23/2005 23:56:30 14.5505 14.4162 0.30 0.21 -0.04 10/23/2005 23:57:00 14.5648 14.414 0.34 0.25 -0.04 10/23/2005 23:57:30 14.5696 14.414 0.35 0.26 -0.04 10/23/2005 23:58:00 14.56 14.414 0.33 0.24 -0.04 10/23/2005 23:58:30 14.5505 14.414 0.31 0.22 -0.04 10/23/2005 23:59:00 14.5645 14.414 0.34 0.25 -0.04 10/23/2005 23:59:30 14.5693 14.4117 0.35 0.26 -0.04 10/24/2005 00:00:00 14.5503 14.414 0.31 0.22 -0.04 10/24/2005 00:00:30 14.5313 14.414 0.26 0.17 -0.04 10/24/2005 00:01:00 14.5503 14.414 0.31 0.22 -0.04 10/24/2005 00:01:30 14.5599 14.4117 0.33 0.24 -0.04 10/24/2005 00:02:00 14.5313 14.414 0.26 0.17 -0.04 10/24/2005 00:02:30 14.5645 14.414 0.34 0.25 -0.04 10/24/2005 00:03:00 14.536 14.4162 0.27 0.18 -0.04 10/24/2005 00:03:30 14.5741 14.4162 0.36 0.27 -0.04 10/24/2005 00:04:00 14.536 14.414 0.27 0.18 -0.04 10/24/2005 00:04:30 14.5503 14.414 0.31 0.22 -0.04 10/24/2005 00:05:00 14.5551 14.4117 0.32 0.23 -0.04 10/24/2005 00:05:30 14.5551 14.4095 0.33 0.24 -0.04 10/24/2005 00:06:00 14.5074 14.4073 0.23 0.14 -0.04 10/24/2005 00:06:30 14.5455 14.4051 0.32 0.23 -0.04 10/24/2005 00:07:00 14.5502 14.4095 0.32 0.23 -0.04 10/24/2005 00:07:30 14.512 14.4073 0.24 0.15 -0.04 10/24/2005 00:08:00 14.531 14.4073 0.28 0.19 -0.04 10/24/2005 00:08:30 14.512 14.4051 0.24 0.15 -0.04 10/24/2005 00:09:00 14.5263 14.4051 0.27 0.18 -0.04 10/24/2005 00:09:30 14.5215 14.4051 0.26 0.17 -0.04 10/24/2005 00:10:00 14.5548 14.4051 0.34 0.25 -0.04 10/24/2005 00:10:30 14.4881 14.4051 0.19 0.10 -0.04 10/24/2005 00:11:00 14.531 14.4051 0.28 0.19 -0.04 10/24/2005 00:11:30 14.4835 14.4051 0.18 0.09 -0.04 10/24/2005 00:12:00 14.4835 14.4028 0.18 0.09 -0.04 10/24/2005 00:12:30 14.4787 14.4007 0.18 0.09 -0.04 10/24/2005 00:13:00 14.4977 14.4007 0.22 0.13 -0.04 10/24/2005 00:13:30 14.4881 14.4028 0.19 0.10 -0.04 10/24/2005 00:14:00 14.4787 14.4007 0.18 0.09 -0.04 10/24/2005 00:14:30 14.5025 14.4007 0.23 0.14 -0.04 10/24/2005 00:15:00 14.5023 14.4007 0.23 0.14 -0.04 10/24/2005 00:15:30 14.4262 14.4028 0.05 -0.04 -0.04 10/24/2005 00:16:00 14.4835 14.4007 0.19 0.10 -0.04 10/24/2005 00:16:30 14.5025 14.4007 0.23 0.14 -0.04 10/24/2005 00:17:00 14.5025 14.4007 0.23 0.14 -0.04 10/24/2005 00:17:30 14.4929 14.4007 0.21 0.12 -0.04 10/24/2005 00:18:00 14.4881 14.4007 0.20 0.11 -0.04 10/24/2005 00:18:30 14.5025 14.3985 0.23 0.14 -0.04 10/24/2005 00:19:00 14.4835 14.4007 0.19 0.10 -0.04 10/24/2005 00:19:30 14.4453 14.3985 0.11 0.02 -0.04 10/24/2005 00:20:00 14.474 14.4007 0.16 0.07 -0.04 10/24/2005 00:20:30 14.5026 14.4007 0.23 0.14 -0.04 10/24/2005 00:21:00 14.4503 14.4007 0.11 0.02 -0.04 10/24/2005 00:21:30 14.4693 14.4007 0.15 0.06 -0.04 10/24/2005 00:22:00 14.4646 14.4007 0.14 0.05 -0.04 10/24/2005 00:22:30 14.4836 14.4028 0.18 0.09 -0.04 10/24/2005 00:23:00 14.4691 14.4007 0.15 0.06 -0.04 10/24/2005 00:23:30 14.4168 14.4007 0.04 -0.05 -0.04 10/24/2005 00:24:00 14.4643 14.4007 0.14 0.05 -0.04 10/24/2005 00:24:30 14.455 14.4028 0.12 0.03 -0.04 10/24/2005 00:25:00 14.4598 14.4051 0.12 0.03 -0.04 10/24/2005 00:25:30 14.4788 14.4051 0.17 0.08 -0.04 10/24/2005 00:26:00 14.4646 14.4007 0.14 0.05 -0.04 10/24/2005 00:26:30 14.474 14.3963 0.17 0.08 -0.04 10/24/2005 00:27:00 14.4265 14.3985 0.06 -0.03 -0.04 10/24/2005 00:27:30 14.4646 14.394 0.16 0.07 -0.04 10/24/2005 00:28:00 14.4407 14.3985 0.09 0.00 -0.04 10/24/2005 00:28:30 14.455 14.3985 0.13 0.04 -0.04 10/24/2005 00:29:00 14.4598 14.3985 0.14 0.05 -0.04 10/24/2005 00:29:30 14.4407 14.3963 0.10 0.01 -0.04 10/24/2005 00:30:00 14.4503 14.3963 0.12 0.03 -0.04 10/24/2005 00:30:30 14.4405 14.394 0.10 0.01 -0.04 10/24/2005 00:31:00 14.4643 14.3918 0.16 0.07 -0.04 10/24/2005 00:31:30 14.4359 14.3918 0.10 0.01 -0.04 10/24/2005 00:32:00 14.4598 14.394 0.15 0.06 -0.04 10/24/2005 00:32:30 14.4503 14.3918 0.13 0.04 -0.04 10/24/2005 00:33:00 14.4504 14.3918 0.13 0.04 -0.04 10/24/2005 00:33:30 14.4552 14.394 0.14 0.05 -0.04 10/24/2005 00:34:00 14.4791 14.3918 0.20 0.11 -0.04 10/24/2005 00:34:30 14.4314 14.3896 0.09 0.00 -0.04 10/24/2005 00:35:00 14.4362 14.3896 0.10 0.01 -0.04 10/24/2005 00:35:30 14.4313 14.3896 0.09 0.00 -0.04 10/24/2005 00:36:00 14.4646 14.3896 0.17 0.08 -0.04 10/24/2005 00:36:30 14.4407 14.3896 0.11 0.02 -0.04 10/24/2005 00:37:00 14.4359 14.3873 0.11 0.02 -0.04 10/24/2005 00:37:30 14.4503 14.3873 0.14 0.05 -0.04 10/24/2005 00:38:00 14.4552 14.3896 0.15 0.06 -0.04 10/24/2005 00:38:30 14.4362 14.3873 0.11 0.02 -0.04 10/24/2005 00:39:00 14.441 14.3873 0.12 0.03 -0.04 10/24/2005 00:39:30 14.4458 14.3873 0.13 0.04 -0.04 10/24/2005 00:40:00 14.4266 14.3873 0.09 0.00 -0.04 10/24/2005 00:40:30 14.4266 14.3851 0.09 0.00 -0.04 10/24/2005 00:41:00 14.46 14.3873 0.16 0.07 -0.04 10/24/2005 00:41:30 14.4218 14.3896 0.07 -0.02 -0.04 10/24/2005 00:42:00 14.417 14.3896 0.06 -0.03 -0.04 10/24/2005 00:42:30 14.4598 14.3898 0.16 0.07 -0.04 10/24/2005 00:43:00 14.4455 14.3896 0.13 0.04 -0.04 10/24/2005 00:43:30 14.4025 14.3876 0.03 -0.06 -0.04 10/24/2005 00:44:00 14.4076 14.3876 0.05 -0.04 -0.04 10/24/2005 00:44:30 14.4314 14.3898 0.09 0.00 -0.04 10/24/2005 00:45:00 14.4362 14.3898 0.10 0.01 -0.04 10/24/2005 00:45:30 14.4552 14.3876 0.15 0.06 -0.04 10/24/2005 00:46:00 14.4028 14.3853 0.04 -0.05 -0.04 10/24/2005 00:46:30 14.4218 14.3831 0.09 0.00 -0.04 10/24/2005 00:47:00 14.4648 14.3831 0.18 0.09 -0.04 10/24/2005 00:47:30 14.3837 14.3809 0.01 -0.08 -0.04 10/24/2005 00:48:00 14.441 14.3786 0.14 0.05 -0.04 10/24/2005 00:48:30 14.398 14.3764 0.05 -0.04 -0.04 10/24/2005 00:49:00 14.46 14.3764 0.19 0.10 -0.04 10/24/2005 00:49:30 14.4648 14.3764 0.20 0.11 -0.04 10/24/2005 00:50:00 14.3933 14.3786 0.03 -0.06 -0.04 10/24/2005 00:50:30 14.46 14.3786 0.18 0.09 -0.04 10/24/2005 00:51:00 14.4552 14.3786 0.17 0.08 -0.04 10/24/2005 00:51:30 14.4793 14.3786 0.23 0.14 -0.04 10/24/2005 00:52:00 14.4507 14.3809 0.16 0.07 -0.04 10/24/2005 00:52:30 14.4315 14.3831 0.11 0.02 -0.04 10/24/2005 00:53:00 14.4601 14.3786 0.18 0.09 -0.04 10/24/2005 00:53:30 14.4507 14.3764 0.17 0.08 -0.04 10/24/2005 00:54:00 14.4695 14.3743 0.21 0.12 -0.04 10/24/2005 00:54:30 14.4981 14.3764 0.27 0.18 -0.04 10/24/2005 00:55:00 14.441 14.3764 0.15 0.06 -0.04 10/24/2005 00:55:30 14.4218 14.3721 0.11 0.02 -0.04 10/24/2005 00:56:00 14.4981 14.3698 0.29 0.20 -0.04 10/24/2005 00:56:30 14.4362 14.3721 0.14 0.05 -0.04 10/24/2005 00:57:00 14.46 14.3721 0.20 0.11 -0.04 10/24/2005 00:57:30 14.4933 14.3721 0.27 0.18 -0.04 10/24/2005 00:58:00 14.4743 14.3698 0.24 0.15 -0.04 10/24/2005 00:58:30 14.4458 14.3698 0.17 0.08 -0.04 10/24/2005 00:59:00 14.4076 14.3721 0.08 -0.01 -0.04 10/24/2005 00:59:30 14.4598 14.3721 0.20 0.11 -0.04 10/24/2005 01:00:00 14.4455 14.3721 0.17 0.08 -0.04 10/24/2005 01:00:30 14.455 14.3698 0.19 0.10 -0.04 10/24/2005 01:01:00 14.4217 14.3677 0.12 0.03 -0.04 10/24/2005 01:01:30 14.4407 14.3677 0.16 0.07 -0.04 10/24/2005 01:02:00 14.46 14.3722 0.20 0.11 -0.04 10/24/2005 01:02:30 14.4791 14.37 0.25 0.16 -0.04 10/24/2005 01:03:00 14.4504 14.3722 0.18 0.09 -0.04 10/24/2005 01:03:30 14.4266 14.37 0.13 0.04 -0.04 10/24/2005 01:04:00 14.4648 14.37 0.21 0.12 -0.04 10/24/2005 01:04:30 14.3933 14.37 0.05 -0.04 -0.04 10/24/2005 01:05:00 14.3933 14.3677 0.06 -0.03 -0.04 10/24/2005 01:05:30 14.3933 14.3677 0.06 -0.03 -0.04 10/24/2005 01:06:00 14.4458 14.3656 0.18 0.09 -0.04 10/24/2005 01:06:30 14.4076 14.3677 0.09 0.00 -0.04 10/24/2005 01:07:00 14.4695 14.3656 0.23 0.14 -0.04 10/24/2005 01:07:30 14.4362 14.3634 0.16 0.07 -0.04 10/24/2005 01:08:00 14.417 14.3634 0.12 0.03 -0.04 10/24/2005 01:08:30 14.4362 14.3634 0.16 0.07 -0.04 10/24/2005 01:09:00 14.4362 14.3634 0.16 0.07 -0.04 10/24/2005 01:09:30 14.417 14.3613 0.13 0.04 -0.04 10/24/2005 01:10:00 14.4743 14.3635 0.25 0.16 -0.04 10/24/2005 01:10:30 14.46 14.3635 0.22 0.13 -0.04 10/24/2005 01:11:00 14.4504 14.3613 0.20 0.11 -0.04 10/24/2005 01:11:30 14.4266 14.3635 0.14 0.05 -0.04 10/24/2005 01:12:00 14.398 14.3613 0.08 -0.01 -0.04 10/24/2005 01:12:30 14.4124 14.3635 0.11 0.02 -0.04 10/24/2005 01:13:00 14.4218 14.3613 0.14 0.05 -0.04 10/24/2005 01:13:30 14.4743 14.3635 0.25 0.16 -0.04 10/24/2005 01:14:00 14.4218 14.3635 0.13 0.04 -0.04 10/24/2005 01:14:30 14.4552 14.3635 0.21 0.12 -0.04 10/24/2005 01:15:00 14.46 14.3613 0.22 0.13 -0.04 10/24/2005 01:15:30 14.4504 14.3657 0.19 0.10 -0.04 10/24/2005 01:16:00 14.4648 14.3657 0.22 0.13 -0.04 10/24/2005 01:16:30 14.4266 14.3657 0.14 0.05 -0.04 10/24/2005 01:17:00 14.4933 14.3635 0.29 0.20 -0.04 10/24/2005 01:17:30 14.4695 14.3613 0.24 0.15 -0.04 10/24/2005 01:18:00 14.398 14.3613 0.08 -0.01 -0.04 10/24/2005 01:18:30 14.441 14.368 0.16 0.07 -0.04 10/24/2005 01:19:00 14.4933 14.368 0.28 0.19 -0.04 10/24/2005 01:19:30 14.4743 14.3657 0.24 0.15 -0.04 10/24/2005 01:20:00 14.4838 14.3593 0.28 0.19 -0.04 10/24/2005 01:20:30 14.4743 14.3615 0.25 0.16 -0.04 10/24/2005 01:21:00 14.4838 14.3615 0.28 0.19 -0.04 10/24/2005 01:21:30 14.4791 14.3615 0.26 0.17 -0.04 10/24/2005 01:22:00 14.5029 14.3615 0.32 0.23 -0.04 10/24/2005 01:22:30 14.4981 14.3637 0.30 0.21 -0.04 10/24/2005 01:23:00 14.4743 14.3637 0.25 0.16 -0.04 10/24/2005 01:23:30 14.4791 14.3637 0.26 0.17 -0.04 10/24/2005 01:24:00 14.4933 14.3658 0.29 0.20 -0.04 10/24/2005 01:24:30 14.4695 14.3658 0.23 0.14 -0.04 10/24/2005 01:25:00 14.4981 14.3637 0.30 0.21 -0.04 10/24/2005 01:25:30 14.4885 14.3593 0.29 0.20 -0.04 10/24/2005 01:26:00 14.5029 14.3593 0.32 0.23 -0.04 10/24/2005 01:26:30 14.5267 14.357 0.38 0.29 -0.04 10/24/2005 01:27:00 14.5123 14.357 0.35 0.26 -0.04 10/24/2005 01:27:30 14.5078 14.3593 0.33 0.24 -0.04 10/24/2005 01:28:00 14.5267 14.3593 0.38 0.29 -0.04 10/24/2005 01:28:30 14.5171 14.3548 0.37 0.28 -0.04 10/24/2005 01:29:00 14.541 14.357 0.41 0.32 -0.04 10/24/2005 01:29:30 14.5123 14.3548 0.35 0.26 -0.04 10/24/2005 01:30:00 14.5267 14.357 0.38 0.29 -0.04 10/24/2005 01:30:30 14.5313 14.3548 0.40 0.31 -0.04 10/24/2005 01:31:00 14.5408 14.3548 0.42 0.33 -0.04 10/24/2005 01:31:30 14.517 14.357 0.36 0.27 -0.04 10/24/2005 01:32:00 14.5313 14.357 0.39 0.30 -0.04 10/24/2005 01:32:30 14.517 14.3548 0.37 0.28 -0.04 10/24/2005 01:33:00 14.5313 14.3548 0.40 0.31 -0.04 10/24/2005 01:33:30 14.5363 14.3526 0.41 0.32 -0.04 10/24/2005 01:34:00 14.541 14.3548 0.42 0.33 -0.04 10/24/2005 01:34:30 14.5457 14.3526 0.43 0.34 -0.04 10/24/2005 01:35:00 14.5315 14.3526 0.40 0.31 -0.04 10/24/2005 01:35:30 14.5315 14.3526 0.40 0.31 -0.04 10/24/2005 01:36:00 14.5505 14.3526 0.45 0.36 -0.04 10/24/2005 01:36:30 14.5505 14.3548 0.44 0.35 -0.04 10/24/2005 01:37:00 14.5315 14.3526 0.40 0.31 -0.04 10/24/2005 01:37:30 14.5171 14.3505 0.37 0.28 -0.04 10/24/2005 01:38:00 14.5363 14.3481 0.42 0.33 -0.04 10/24/2005 01:38:30 14.5363 14.3481 0.42 0.33 -0.04 10/24/2005 01:39:00 14.5505 14.3481 0.46 0.37 -0.04 10/24/2005 01:39:30 14.5457 14.346 0.45 0.36 -0.04 10/24/2005 01:40:00 14.541 14.346 0.44 0.35 -0.04 10/24/2005 01:40:30 14.541 14.3481 0.43 0.34 -0.04 10/24/2005 01:41:00 14.5553 14.3481 0.47 0.38 -0.04 10/24/2005 01:41:30 14.565 14.3505 0.48 0.39 -0.04 10/24/2005 01:42:00 14.5508 14.3505 0.45 0.36 -0.04 10/24/2005 01:42:30 14.546 14.3505 0.44 0.35 -0.04 10/24/2005 01:43:00 14.5653 14.346 0.49 0.40 -0.04 10/24/2005 01:43:30 14.5509 14.3415 0.47 0.38 -0.04 10/24/2005 01:44:00 14.5509 14.3438 0.47 0.38 -0.04 10/24/2005 01:44:30 14.5605 14.3415 0.49 0.40 -0.04 10/24/2005 01:45:00 14.5605 14.3371 0.50 0.41 -0.04 10/24/2005 01:45:30 14.5605 14.3393 0.50 0.41 -0.04 10/24/2005 01:46:00 14.5653 14.3371 0.51 0.42 -0.04 10/24/2005 01:46:30 14.5557 14.3371 0.49 0.40 -0.04 10/24/2005 01:47:00 14.5509 14.3349 0.49 0.40 -0.04 10/24/2005 01:47:30 14.5699 14.3326 0.53 0.44 -0.04 10/24/2005 01:48:00 14.5557 14.3326 0.50 0.41 -0.04 10/24/2005 01:48:30 14.5605 14.3305 0.52 0.43 -0.04 10/24/2005 01:49:00 14.5699 14.3305 0.54 0.45 -0.04 10/24/2005 01:49:30 14.5653 14.3326 0.52 0.43 -0.04 10/24/2005 01:50:00 14.5653 14.3283 0.53 0.44 -0.04 10/24/2005 01:50:30 14.5699 14.3305 0.54 0.45 -0.04 10/24/2005 01:51:00 14.5891 14.3326 0.58 0.49 -0.04 10/24/2005 01:51:30 14.5795 14.3326 0.56 0.47 -0.04 10/24/2005 01:52:00 14.5747 14.3305 0.55 0.46 -0.04 10/24/2005 01:52:30 14.5891 14.3329 0.58 0.49 -0.04 10/24/2005 01:53:00 14.5747 14.3284 0.55 0.46 -0.04 10/24/2005 01:53:30 14.5747 14.3239 0.56 0.47 -0.04 10/24/2005 01:54:00 14.5795 14.3239 0.58 0.49 -0.04 10/24/2005 01:54:30 14.5699 14.3239 0.55 0.46 -0.04 10/24/2005 01:55:00 14.5843 14.3262 0.58 0.49 -0.04 10/24/2005 01:55:30 14.5795 14.3262 0.57 0.48 -0.04 10/24/2005 01:56:00 14.5653 14.3239 0.54 0.45 -0.04 10/24/2005 01:56:30 14.5747 14.3151 0.58 0.49 -0.04 10/24/2005 01:57:00 14.5605 14.3151 0.55 0.46 -0.04 10/24/2005 01:57:30 14.5605 14.3062 0.57 0.48 -0.04 10/24/2005 01:58:00 14.5605 14.3062 0.57 0.48 -0.04 10/24/2005 01:58:30 14.5653 14.3062 0.58 0.49 -0.04 10/24/2005 01:59:00 14.5605 14.3062 0.57 0.48 -0.04 10/24/2005 01:59:30 14.5653 14.3019 0.59 0.50 -0.04 10/24/2005 02:00:00 14.5699 14.3041 0.60 0.51 -0.04 10/24/2005 02:00:30 14.5653 14.2974 0.60 0.51 -0.04 10/24/2005 02:01:00 14.5653 14.3019 0.59 0.50 -0.04 10/24/2005 02:01:30 14.5605 14.2996 0.59 0.50 -0.04 10/24/2005 02:02:00 14.5653 14.2996 0.60 0.51 -0.04 10/24/2005 02:02:30 14.5509 14.2974 0.57 0.48 -0.04 10/24/2005 02:03:00 14.5747 14.2974 0.62 0.53 -0.04 10/24/2005 02:03:30 14.5698 14.2996 0.61 0.52 -0.04 10/24/2005 02:04:00 14.5793 14.2974 0.63 0.54 -0.04 10/24/2005 02:04:30 14.5936 14.3019 0.66 0.57 -0.04 10/24/2005 02:05:00 14.5793 14.2996 0.63 0.54 -0.04 10/24/2005 02:05:30 14.5936 14.3019 0.66 0.57 -0.04 10/24/2005 02:06:00 14.5698 14.3062 0.59 0.50 -0.04 10/24/2005 02:06:30 14.5746 14.2996 0.62 0.53 -0.04 10/24/2005 02:07:00 14.5412 14.3107 0.52 0.43 -0.04 10/24/2005 02:07:30 14.6221 14.3086 0.71 0.62 -0.04 10/24/2005 02:08:00 14.546 14.3086 0.53 0.44 -0.04 10/24/2005 02:08:30 14.5508 14.3087 0.54 0.45 -0.04 10/24/2005 02:09:00 14.5602 14.3062 0.57 0.48 -0.04 10/24/2005 02:09:30 14.5983 14.3109 0.65 0.56 -0.04 10/24/2005 02:10:00 14.5508 14.3129 0.54 0.45 -0.04 10/24/2005 02:10:30 14.5888 14.3129 0.62 0.53 -0.04 10/24/2005 02:11:00 14.5698 14.3107 0.58 0.49 -0.04 10/24/2005 02:11:30 14.5841 14.3196 0.60 0.51 -0.04 10/24/2005 02:12:00 14.5793 14.3151 0.59 0.50 -0.04 10/24/2005 02:12:30 14.5983 14.3151 0.64 0.55 -0.04 10/24/2005 02:13:00 14.5744 14.3151 0.58 0.49 -0.04 10/24/2005 02:13:30 14.5744 14.3196 0.57 0.48 -0.04 10/24/2005 02:14:00 14.5648 14.3151 0.56 0.47 -0.04 10/24/2005 02:14:30 14.5744 14.3196 0.57 0.48 -0.04 10/24/2005 02:15:00 14.579 14.3196 0.58 0.49 -0.04 10/24/2005 02:15:30 14.5886 14.3151 0.62 0.53 -0.04 10/24/2005 02:16:00 14.5744 14.3196 0.57 0.48 -0.04 10/24/2005 02:16:30 14.579 14.3174 0.59 0.50 -0.04 10/24/2005 02:17:00 14.5744 14.3151 0.58 0.49 -0.04 10/24/2005 02:17:30 14.5696 14.3151 0.57 0.48 -0.04 10/24/2005 02:18:00 14.56 14.3107 0.56 0.47 -0.04 10/24/2005 02:18:30 14.5744 14.3107 0.59 0.50 -0.04 10/24/2005 02:19:00 14.56 14.3107 0.56 0.47 -0.04 10/24/2005 02:19:30 14.5696 14.3107 0.58 0.49 -0.04 10/24/2005 02:20:00 14.5648 14.3086 0.58 0.49 -0.04 10/24/2005 02:20:30 14.5505 14.3129 0.53 0.44 -0.04 10/24/2005 02:21:00 14.5553 14.3086 0.56 0.47 -0.04 10/24/2005 02:21:30 14.5553 14.3086 0.56 0.47 -0.04 10/24/2005 02:22:00 14.5508 14.3062 0.55 0.46 -0.04 10/24/2005 02:22:30 14.5556 14.3062 0.56 0.47 -0.04 10/24/2005 02:23:00 14.5508 14.3019 0.56 0.47 -0.04 10/24/2005 02:23:30 14.546 14.3041 0.54 0.45 -0.04 10/24/2005 02:24:00 14.5556 14.3062 0.56 0.47 -0.04 10/24/2005 02:24:30 14.5364 14.3019 0.53 0.44 -0.04 10/24/2005 02:25:00 14.5602 14.3041 0.58 0.49 -0.04 10/24/2005 02:25:30 14.5508 14.3019 0.56 0.47 -0.04 10/24/2005 02:26:00 14.5605 14.3019 0.58 0.49 -0.04 10/24/2005 02:26:30 14.5557 14.3041 0.57 0.48 -0.04 10/24/2005 02:27:00 14.5508 14.2996 0.57 0.48 -0.04 10/24/2005 02:27:30 14.5412 14.2996 0.54 0.45 -0.04 10/24/2005 02:28:00 14.5556 14.3019 0.57 0.48 -0.04 10/24/2005 02:28:30 14.5602 14.2974 0.59 0.50 -0.04 10/24/2005 02:29:00 14.5508 14.2996 0.57 0.48 -0.04 10/24/2005 02:29:30 14.546 14.2974 0.56 0.47 -0.04 10/24/2005 02:30:00 14.5268 14.2974 0.52 0.43 -0.04 10/24/2005 02:30:30 14.5556 14.2996 0.58 0.49 -0.04 10/24/2005 02:31:00 14.5508 14.2974 0.57 0.48 -0.04 10/24/2005 02:31:30 14.5412 14.2952 0.55 0.46 -0.04 10/24/2005 02:32:00 14.5412 14.293 0.56 0.47 -0.04 10/24/2005 02:32:30 14.546 14.2885 0.58 0.49 -0.04 10/24/2005 02:33:00 14.546 14.2907 0.57 0.48 -0.04 10/24/2005 02:33:30 14.5364 14.2885 0.56 0.47 -0.04 10/24/2005 02:34:00 14.5412 14.2907 0.56 0.47 -0.04 10/24/2005 02:34:30 14.546 14.2907 0.57 0.48 -0.04 10/24/2005 02:35:00 14.546 14.2885 0.58 0.49 -0.04 10/24/2005 02:35:30 14.5508 14.2907 0.59 0.50 -0.04 10/24/2005 02:36:00 14.5412 14.2885 0.57 0.48 -0.04 10/24/2005 02:36:30 14.5412 14.2885 0.57 0.48 -0.04 10/24/2005 02:37:00 14.5412 14.2907 0.56 0.47 -0.04 10/24/2005 02:37:30 14.5412 14.2907 0.56 0.47 -0.04 10/24/2005 02:38:00 14.5412 14.2885 0.57 0.48 -0.04 10/24/2005 02:38:30 14.5316 14.2864 0.55 0.46 -0.04 10/24/2005 02:39:00 14.5316 14.2864 0.55 0.46 -0.04 10/24/2005 02:39:30 14.5412 14.2864 0.57 0.48 -0.04 10/24/2005 02:40:00 14.5268 14.2819 0.55 0.46 -0.04 10/24/2005 02:40:30 14.5364 14.2819 0.57 0.48 -0.04 10/24/2005 02:41:00 14.5316 14.284 0.56 0.47 -0.04 10/24/2005 02:41:30 14.5316 14.2819 0.56 0.47 -0.04 10/24/2005 02:42:00 14.5316 14.2797 0.57 0.48 -0.04 10/24/2005 02:42:30 14.5316 14.2775 0.57 0.48 -0.04 10/24/2005 02:43:00 14.5316 14.284 0.56 0.47 -0.04 10/24/2005 02:43:30 14.5222 14.2797 0.55 0.46 -0.04 10/24/2005 02:44:00 14.5364 14.2819 0.57 0.48 -0.04 10/24/2005 02:44:30 14.5316 14.2797 0.57 0.48 -0.04 10/24/2005 02:45:00 14.5268 14.2775 0.56 0.47 -0.04 10/24/2005 02:45:30 14.5222 14.2775 0.55 0.46 -0.04 10/24/2005 02:46:00 14.5316 14.2775 0.57 0.48 -0.04 10/24/2005 02:46:30 14.5316 14.2797 0.57 0.48 -0.04 10/24/2005 02:47:00 14.5222 14.2819 0.54 0.45 -0.04 10/24/2005 02:47:30 14.5366 14.2819 0.57 0.48 -0.04 10/24/2005 02:48:00 14.5176 14.284 0.53 0.44 -0.04 10/24/2005 02:48:30 14.5271 14.2752 0.57 0.48 -0.04 10/24/2005 02:49:00 14.5128 14.2752 0.53 0.44 -0.04 10/24/2005 02:49:30 14.5268 14.273 0.57 0.48 -0.04 10/24/2005 02:50:00 14.5222 14.2775 0.55 0.46 -0.04 10/24/2005 02:50:30 14.5174 14.2775 0.54 0.45 -0.04 10/24/2005 02:51:00 14.5126 14.273 0.54 0.45 -0.04 10/24/2005 02:51:30 14.503 14.273 0.52 0.43 -0.04 10/24/2005 02:52:00 14.503 14.2708 0.52 0.43 -0.04 10/24/2005 02:52:30 14.4459 14.2687 0.40 0.31 -0.04 10/24/2005 02:53:00 14.4794 14.2687 0.47 0.38 -0.04 10/24/2005 02:53:30 14.5078 14.2663 0.54 0.45 -0.04 10/24/2005 02:54:00 14.4888 14.262 0.51 0.42 -0.04 10/24/2005 02:54:30 14.5126 14.2642 0.56 0.47 -0.04 10/24/2005 02:55:00 14.5174 14.262 0.57 0.48 -0.04 10/24/2005 02:55:30 14.503 14.262 0.54 0.45 -0.04 10/24/2005 02:56:00 14.4507 14.262 0.42 0.33 -0.04 10/24/2005 02:56:30 14.4888 14.2597 0.52 0.43 -0.04 10/24/2005 02:57:00 14.4794 14.2597 0.49 0.40 -0.04 10/24/2005 02:57:30 14.4746 14.2597 0.48 0.39 -0.04 10/24/2005 02:58:00 14.4794 14.2553 0.50 0.41 -0.04 10/24/2005 02:58:30 14.4366 14.2553 0.41 0.32 -0.04 10/24/2005 02:59:00 14.446 14.2531 0.43 0.34 -0.04 10/24/2005 02:59:30 14.4556 14.2508 0.46 0.37 -0.04 10/24/2005 03:00:00 14.4413 14.2511 0.43 0.34 -0.04 10/24/2005 03:00:30 14.4652 14.2555 0.47 0.38 -0.04 10/24/2005 03:01:00 14.4556 14.2533 0.46 0.37 -0.04 10/24/2005 03:01:30 14.4746 14.2488 0.51 0.42 -0.04 10/24/2005 03:02:00 14.4652 14.2466 0.49 0.40 -0.04 10/24/2005 03:02:30 14.4318 14.2488 0.41 0.32 -0.04 10/24/2005 03:03:00 14.4604 14.2488 0.48 0.39 -0.04 10/24/2005 03:03:30 14.446 14.2488 0.44 0.35 -0.04 10/24/2005 03:04:00 14.4746 14.2488 0.51 0.42 -0.04 10/24/2005 03:04:30 14.4652 14.2511 0.48 0.39 -0.04 10/24/2005 03:05:00 14.446 14.2488 0.44 0.35 -0.04 10/24/2005 03:05:30 14.4938 14.2444 0.56 0.47 -0.04 10/24/2005 03:06:00 14.508 14.2421 0.60 0.51 -0.04 10/24/2005 03:06:30 14.446 14.2421 0.46 0.37 -0.04 10/24/2005 03:07:00 14.4938 14.24 0.57 0.48 -0.04 10/24/2005 03:07:30 14.4652 14.2378 0.51 0.42 -0.04 10/24/2005 03:08:00 14.4842 14.2333 0.56 0.47 -0.04 10/24/2005 03:08:30 14.4842 14.2378 0.55 0.46 -0.04 10/24/2005 03:09:00 14.47 14.2421 0.51 0.42 -0.04 10/24/2005 03:09:30 14.4842 14.24 0.55 0.46 -0.04 10/24/2005 03:10:00 14.4746 14.2311 0.55 0.46 -0.04 10/24/2005 03:10:30 14.4556 14.2356 0.50 0.41 -0.04 10/24/2005 03:11:00 14.4556 14.2289 0.51 0.42 -0.04 10/24/2005 03:11:30 14.4556 14.2268 0.51 0.42 -0.04 10/24/2005 03:12:00 14.4652 14.2244 0.54 0.45 -0.04 10/24/2005 03:12:30 14.3651 14.2178 0.33 0.24 -0.04 10/24/2005 03:13:00 14.4556 14.2268 0.51 0.42 -0.04 10/24/2005 03:13:30 14.4652 14.2268 0.54 0.45 -0.04 10/24/2005 03:14:00 14.4652 14.2201 0.55 0.46 -0.04 10/24/2005 03:14:30 14.4556 14.2244 0.52 0.43 -0.04 10/24/2005 03:15:00 14.3841 14.2178 0.37 0.28 -0.04 10/24/2005 03:15:30 14.4366 14.2178 0.49 0.40 -0.04 10/24/2005 03:16:00 14.3985 14.2223 0.40 0.31 -0.04 10/24/2005 03:16:30 14.4175 14.2156 0.45 0.36 -0.04 10/24/2005 03:17:00 14.3841 14.2134 0.38 0.29 -0.04 10/24/2005 03:17:30 14.3888 14.2178 0.38 0.29 -0.04 10/24/2005 03:18:00 14.4459 14.2201 0.51 0.42 -0.04 10/24/2005 03:18:30 14.4363 14.2067 0.52 0.43 -0.04 10/24/2005 03:19:00 14.384 14.2156 0.38 0.29 -0.04 10/24/2005 03:19:30 14.4079 14.2156 0.43 0.34 -0.04 10/24/2005 03:20:00 14.3699 14.1957 0.39 0.30 -0.04 10/24/2005 03:20:30 14.4413 14.2134 0.51 0.42 -0.04 10/24/2005 03:21:00 14.4746 14.2156 0.58 0.49 -0.04 10/24/2005 03:21:30 14.2746 14.2156 0.13 0.04 -0.04 10/24/2005 03:22:00 14.4556 14.2134 0.55 0.46 -0.04 10/24/2005 03:22:30 14.4033 14.2112 0.43 0.34 -0.04 10/24/2005 03:23:00 14.3889 14.2156 0.39 0.30 -0.04 10/24/2005 03:23:30 14.4318 14.2089 0.50 0.41 -0.04 10/24/2005 03:24:00 14.3699 14.2112 0.36 0.27 -0.04 10/24/2005 03:24:30 14.4366 14.2089 0.51 0.42 -0.04 10/24/2005 03:25:00 14.3508 14.2067 0.32 0.23 -0.04 10/24/2005 03:25:30 14.427 14.2089 0.49 0.40 -0.04 10/24/2005 03:26:00 14.3508 14.2046 0.33 0.24 -0.04 10/24/2005 03:26:30 14.3889 14.2067 0.41 0.32 -0.04 10/24/2005 03:27:00 14.427 14.2089 0.49 0.40 -0.04 10/24/2005 03:27:30 14.427 14.2089 0.49 0.40 -0.04 10/24/2005 03:28:00 14.4127 14.2067 0.46 0.37 -0.04 10/24/2005 03:28:30 14.3745 14.2067 0.38 0.29 -0.04 10/24/2005 03:29:00 14.3748 14.2046 0.38 0.29 -0.04 10/24/2005 03:29:30 14.4178 14.2025 0.48 0.39 -0.04 10/24/2005 03:30:00 14.3986 14.2025 0.44 0.35 -0.04 10/24/2005 03:30:30 14.3367 14.2047 0.30 0.21 -0.04 10/24/2005 03:31:00 14.3796 14.2002 0.40 0.31 -0.04 10/24/2005 03:31:30 14.2843 14.1937 0.20 0.11 -0.04 10/24/2005 03:32:00 14.3699 14.2025 0.38 0.29 -0.04 10/24/2005 03:32:30 14.3937 14.2002 0.44 0.35 -0.04 10/24/2005 03:33:00 14.4127 14.198 0.48 0.39 -0.04 10/24/2005 03:33:30 14.3889 14.198 0.43 0.34 -0.04 10/24/2005 03:34:00 14.3555 14.1937 0.36 0.27 -0.04 10/24/2005 03:34:30 14.4082 14.198 0.47 0.38 -0.04 10/24/2005 03:35:00 14.389 14.1914 0.44 0.35 -0.04 10/24/2005 03:35:30 14.3271 14.1937 0.30 0.21 -0.04 10/24/2005 03:36:00 14.3081 14.198 0.25 0.16 -0.04 10/24/2005 03:36:30 14.3656 14.1937 0.39 0.30 -0.04 10/24/2005 03:37:00 14.2988 14.1937 0.24 0.15 -0.04 10/24/2005 03:37:30 14.3557 14.1914 0.37 0.28 -0.04 10/24/2005 03:38:00 14.4224 14.1914 0.52 0.43 -0.04 10/24/2005 03:38:30 14.37 14.1892 0.41 0.32 -0.04 10/24/2005 03:39:00 14.2843 14.187 0.22 0.13 -0.04 10/24/2005 03:39:30 14.3844 14.187 0.44 0.35 -0.04 10/24/2005 03:40:00 14.3748 14.1803 0.44 0.35 -0.04 10/24/2005 03:40:30 14.3415 14.1803 0.36 0.27 -0.04 10/24/2005 03:41:00 14.3033 14.1914 0.25 0.16 -0.04 10/24/2005 03:41:30 14.389 14.1803 0.47 0.38 -0.04 10/24/2005 03:42:00 14.2843 14.1803 0.23 0.14 -0.04 10/24/2005 03:42:30 14.3081 14.1803 0.29 0.20 -0.04 10/24/2005 03:43:00 14.2891 14.1782 0.25 0.16 -0.04 10/24/2005 03:43:30 14.3177 14.1782 0.31 0.22 -0.04 10/24/2005 03:44:00 14.351 14.1782 0.39 0.30 -0.04 10/24/2005 03:44:30 14.3223 14.1782 0.32 0.23 -0.04 10/24/2005 03:45:00 14.3226 14.1715 0.34 0.25 -0.04 10/24/2005 03:45:30 14.2558 14.1758 0.18 0.09 -0.04 10/24/2005 03:46:00 14.3319 14.1715 0.36 0.27 -0.04 10/24/2005 03:46:30 14.3367 14.1737 0.37 0.28 -0.04 10/24/2005 03:47:00 14.3271 14.1715 0.35 0.26 -0.04 10/24/2005 03:47:30 14.3463 14.1693 0.40 0.31 -0.04 10/24/2005 03:48:00 14.351 14.1715 0.40 0.31 -0.04 10/24/2005 03:48:30 14.3748 14.167 0.47 0.38 -0.04 10/24/2005 03:49:00 14.2938 14.1673 0.28 0.19 -0.04 10/24/2005 03:49:30 14.3226 14.1738 0.33 0.24 -0.04 10/24/2005 03:50:00 14.294 14.1695 0.28 0.19 -0.04 10/24/2005 03:50:30 14.3319 14.1606 0.39 0.30 -0.04 10/24/2005 03:51:00 14.3223 14.1628 0.36 0.27 -0.04 10/24/2005 03:51:30 14.2414 14.1561 0.19 0.10 -0.04 10/24/2005 03:52:00 14.2795 14.1673 0.25 0.16 -0.04 10/24/2005 03:52:30 14.3177 14.165 0.34 0.25 -0.04 10/24/2005 03:53:00 14.2318 14.165 0.15 0.06 -0.04 10/24/2005 03:53:30 14.2558 14.1628 0.21 0.12 -0.04 10/24/2005 03:54:00 14.3319 14.1628 0.38 0.29 -0.04 10/24/2005 03:54:30 14.2845 14.1628 0.27 0.18 -0.04 10/24/2005 03:55:00 14.2559 14.1583 0.22 0.13 -0.04 10/24/2005 03:55:30 14.294 14.1583 0.31 0.22 -0.04 10/24/2005 03:56:00 14.2893 14.1561 0.30 0.21 -0.04 10/24/2005 03:56:30 14.2749 14.1561 0.27 0.18 -0.04 10/24/2005 03:57:00 14.294 14.1539 0.32 0.23 -0.04 10/24/2005 03:57:30 14.2703 14.1583 0.25 0.16 -0.04 10/24/2005 03:58:00 14.2225 14.1518 0.16 0.07 -0.04 10/24/2005 03:58:30 14.2797 14.1494 0.29 0.20 -0.04 10/24/2005 03:59:00 14.2511 14.1583 0.21 0.12 -0.04 10/24/2005 03:59:30 14.1988 14.1518 0.11 0.02 -0.04 10/24/2005 04:00:00 14.2225 14.1494 0.16 0.07 -0.04 10/24/2005 04:00:30 14.213 14.1518 0.14 0.05 -0.04 10/24/2005 04:01:00 14.2369 14.1473 0.20 0.11 -0.04 10/24/2005 04:01:30 14.2225 14.1518 0.16 0.07 -0.04 10/24/2005 04:02:00 14.194 14.1518 0.09 0.00 -0.04 10/24/2005 04:02:30 14.2415 14.1473 0.21 0.12 -0.04 10/24/2005 04:03:00 14.1892 14.1473 0.09 0.00 -0.04 10/24/2005 04:03:30 14.2797 14.1473 0.30 0.21 -0.04 10/24/2005 04:04:00 14.213 14.1518 0.14 0.05 -0.04 10/24/2005 04:04:30 14.213 14.1539 0.13 0.04 -0.04 10/24/2005 04:05:00 14.2273 14.1518 0.17 0.08 -0.04 10/24/2005 04:05:30 14.1989 14.1471 0.12 0.03 -0.04 10/24/2005 04:06:00 14.156 14.1429 0.03 -0.06 -0.04 10/24/2005 04:06:30 14.2846 14.1406 0.32 0.23 -0.04 10/24/2005 04:07:00 14.2703 14.145 0.28 0.19 -0.04 10/24/2005 04:07:30 14.2655 14.1405 0.28 0.19 -0.04 10/24/2005 04:08:00 14.2273 14.145 0.19 0.10 -0.04 10/24/2005 04:08:30 14.1654 14.1383 0.06 -0.03 -0.04 10/24/2005 04:09:00 14.1558 14.1426 0.03 -0.06 -0.04 10/24/2005 04:09:30 14.2273 14.1383 0.20 0.11 -0.04 10/24/2005 04:10:00 14.1606 14.1426 0.04 -0.05 -0.04 10/24/2005 04:10:30 14.27 14.1383 0.30 0.21 -0.04 10/24/2005 04:11:00 14.1415 14.1338 0.02 -0.07 -0.04 10/24/2005 04:11:30 14.1606 14.1383 0.05 -0.04 -0.04 10/24/2005 04:12:00 14.2178 14.1405 0.17 0.08 -0.04 10/24/2005 04:12:30 14.1606 14.1383 0.05 -0.04 -0.04 10/24/2005 04:13:00 14.218 14.1383 0.18 0.09 -0.04 10/24/2005 04:13:30 14.1655 14.136 0.07 -0.02 -0.04 10/24/2005 04:14:00 14.1799 14.1383 0.09 0.00 -0.04 10/24/2005 04:14:30 14.1608 14.1405 0.05 -0.04 -0.04 10/24/2005 04:15:00 14.194 14.1383 0.13 0.04 -0.04 10/24/2005 04:15:30 14.132 14.1338 0.00 -0.09 -0.04 10/24/2005 04:16:00 14.2463 14.1316 0.26 0.17 -0.04 10/24/2005 04:16:30 14.132 14.1271 0.01 -0.08 -0.04 10/24/2005 04:17:00 14.1463 14.1338 0.03 -0.06 -0.04 10/24/2005 04:17:30 14.156 14.1316 0.05 -0.04 -0.04 10/24/2005 04:18:00 14.1751 14.1249 0.11 0.02 -0.04 10/24/2005 04:18:30 14.1751 14.1274 0.11 0.02 -0.04 10/24/2005 04:19:00 14.1274 14.1338 -0.01 -0.10 -0.04 10/24/2005 04:19:30 14.1941 14.1249 0.16 0.07 -0.04 10/24/2005 04:20:00 14.1418 14.1296 0.03 -0.06 -0.04 10/24/2005 04:20:30 14.1322 14.1206 0.03 -0.06 -0.04 10/24/2005 04:21:00 14.1226 14.1162 0.01 -0.08 -0.04 10/24/2005 04:21:30 14.1274 14.1119 0.03 -0.06 -0.04 10/24/2005 04:22:00 14.118 14.1183 0.00 -0.09 -0.04 10/24/2005 04:22:30 14.1226 14.1186 0.01 -0.08 -0.04 10/24/2005 04:23:00 14.1893 14.1141 0.17 0.08 -0.04 10/24/2005 04:23:30 14.1274 14.1141 0.03 -0.06 -0.04 10/24/2005 04:24:00 14.1989 14.1207 0.18 0.09 -0.04 10/24/2005 04:24:30 14.1274 14.1186 0.02 -0.07 -0.04 10/24/2005 04:25:00 14.118 14.1186 0.00 -0.09 -0.04 10/24/2005 04:25:30 14.1703 14.1162 0.12 0.03 -0.04 10/24/2005 04:26:00 14.118 14.1119 0.01 -0.08 -0.04 10/24/2005 04:26:30 14.118 14.1119 0.01 -0.08 -0.04 10/24/2005 04:27:00 14.1226 14.1162 0.01 -0.08 -0.04 10/24/2005 04:27:30 14.118 14.1119 0.01 -0.08 -0.04 10/24/2005 04:28:00 14.1084 14.1074 0.00 -0.09 -0.04 10/24/2005 04:28:30 14.137 14.1052 0.07 -0.02 -0.04 10/24/2005 04:29:00 14.2133 14.1119 0.23 0.14 -0.04 10/24/2005 04:29:30 14.118 14.103 0.03 -0.06 -0.04 10/24/2005 04:30:00 14.118 14.1119 0.01 -0.08 -0.04 10/24/2005 04:30:30 14.1132 14.1119 0.00 -0.09 -0.04 10/24/2005 04:31:00 14.1132 14.1096 0.01 -0.08 -0.04 10/24/2005 04:31:30 14.2085 14.1074 0.23 0.14 -0.04 10/24/2005 04:32:00 14.1132 14.1096 0.01 -0.08 -0.04 10/24/2005 04:32:30 14.137 14.1074 0.07 -0.02 -0.04 10/24/2005 04:33:00 14.1084 14.103 0.01 -0.08 -0.04 10/24/2005 04:33:30 14.118 14.1141 0.01 -0.08 -0.04 10/24/2005 04:34:00 14.1084 14.1096 0.00 -0.09 -0.04 10/24/2005 04:34:30 14.1418 14.0964 0.10 0.01 -0.04 10/24/2005 04:35:00 14.1036 14.1007 0.01 -0.08 -0.04 10/24/2005 04:35:30 14.0988 14.0985 0.00 -0.09 -0.04 10/24/2005 04:36:00 14.1084 14.1007 0.02 -0.07 -0.04 10/24/2005 04:36:30 14.094 14.094 0.00 -0.09 -0.04 10/24/2005 04:37:00 14.1036 14.1007 0.01 -0.08 -0.04 10/24/2005 04:37:30 14.0988 14.0985 0.00 -0.09 -0.04 10/24/2005 04:38:00 14.0988 14.0919 0.02 -0.07 -0.04 10/24/2005 04:38:30 14.1132 14.094 0.04 -0.05 -0.04 10/24/2005 04:39:00 14.0988 14.094 0.01 -0.08 -0.04 10/24/2005 04:39:30 14.1274 14.0897 0.08 -0.01 -0.04 10/24/2005 04:40:00 14.0988 14.0919 0.02 -0.07 -0.04 10/24/2005 04:40:30 14.0988 14.0875 0.03 -0.06 -0.04 10/24/2005 04:41:00 14.0895 14.0852 0.01 -0.08 -0.04 10/24/2005 04:41:30 14.0895 14.0852 0.01 -0.08 -0.04 10/24/2005 04:42:00 14.0895 14.0852 0.01 -0.08 -0.04 10/24/2005 04:42:30 14.1703 14.0808 0.20 0.11 -0.04 10/24/2005 04:43:00 14.0893 14.0787 0.02 -0.07 -0.04 10/24/2005 04:43:30 14.0798 14.0875 -0.02 -0.11 -0.04 10/24/2005 04:44:00 14.0798 14.0787 0.00 -0.09 -0.04 10/24/2005 04:44:30 14.156 14.072 0.19 0.10 -0.04 10/24/2005 04:45:00 14.1703 14.0787 0.21 0.12 -0.04 10/24/2005 04:45:30 14.0846 14.0697 0.03 -0.06 -0.04 10/24/2005 04:46:00 14.0891 14.0787 0.02 -0.07 -0.04 10/24/2005 04:46:30 14.194 14.0763 0.26 0.17 -0.04 10/24/2005 04:47:00 14.0701 14.0742 -0.01 -0.10 -0.04 10/24/2005 04:47:30 14.151 14.0742 0.17 0.08 -0.04 10/24/2005 04:48:00 14.0748 14.0631 0.03 -0.06 -0.04 10/24/2005 04:48:30 14.0795 14.0587 0.05 -0.04 -0.04 10/24/2005 04:49:00 14.0701 14.0653 0.01 -0.08 -0.04 10/24/2005 04:49:30 14.0748 14.0608 0.03 -0.06 -0.04 10/24/2005 04:50:00 14.1129 14.0675 0.10 0.01 -0.04 10/24/2005 04:50:30 14.1892 14.0653 0.28 0.19 -0.04 10/24/2005 04:51:00 14.1415 14.0787 0.14 0.05 -0.04 10/24/2005 04:51:30 14.0795 14.0675 0.03 -0.06 -0.04 10/24/2005 04:52:00 14.0795 14.0653 0.03 -0.06 -0.04 10/24/2005 04:52:30 14.0748 14.0653 0.02 -0.07 -0.04 10/24/2005 04:53:00 14.1415 14.0653 0.17 0.08 -0.04 10/24/2005 04:53:30 14.1081 14.0498 0.13 0.04 -0.04 10/24/2005 04:54:00 14.0843 14.0697 0.03 -0.06 -0.04 10/24/2005 04:54:30 14.0795 14.0675 0.03 -0.06 -0.04 10/24/2005 04:55:00 14.194 14.0675 0.28 0.19 -0.04 10/24/2005 04:55:30 14.1558 14.072 0.19 0.10 -0.04 10/24/2005 04:56:00 14.1273 14.0697 0.13 0.04 -0.04 10/24/2005 04:56:30 14.0701 14.0675 0.01 -0.08 -0.04 10/24/2005 04:57:00 14.0653 14.0675 0.00 -0.09 -0.04 10/24/2005 04:57:30 14.1654 14.0675 0.22 0.13 -0.04 10/24/2005 04:58:00 14.0655 14.0697 -0.01 -0.10 -0.04 10/24/2005 04:58:30 14.0655 14.0675 0.00 -0.09 -0.04 10/24/2005 04:59:00 14.0658 14.0653 0.00 -0.09 -0.04 10/24/2005 04:59:30 14.199 14.0631 0.31 0.22 -0.04 10/24/2005 05:00:00 14.1467 14.0608 0.19 0.10 -0.04 10/24/2005 05:00:30 14.0988 14.0565 0.10 0.01 -0.04 10/24/2005 05:01:00 14.0893 14.0543 0.08 -0.01 -0.04 10/24/2005 05:01:30 14.0465 14.052 -0.01 -0.10 -0.04 10/24/2005 05:02:00 14.075 14.052 0.05 -0.04 -0.04 10/24/2005 05:02:30 14.1181 14.0476 0.16 0.07 -0.04 10/24/2005 05:03:00 14.037 14.052 -0.03 -0.12 -0.04 10/24/2005 05:03:30 14.0514 14.0453 0.01 -0.08 -0.04 10/24/2005 05:04:00 14.0658 14.0498 0.04 -0.05 -0.04 10/24/2005 05:04:30 14.1705 14.0476 0.28 0.19 -0.04 10/24/2005 05:05:00 14.0417 14.0453 -0.01 -0.10 -0.04 10/24/2005 05:05:30 14.0703 14.0388 0.07 -0.02 -0.04 10/24/2005 05:06:00 14.1751 14.041 0.30 0.21 -0.04 10/24/2005 05:06:30 14.094 14.0365 0.13 0.04 -0.04 10/24/2005 05:07:00 14.1274 14.0431 0.19 0.10 -0.04 10/24/2005 05:07:30 14.0418 14.0388 0.01 -0.08 -0.04 10/24/2005 05:08:00 14.0658 14.0388 0.06 -0.03 -0.04 10/24/2005 05:08:30 14.0515 14.0365 0.03 -0.06 -0.04 10/24/2005 05:09:00 14.0563 14.041 0.03 -0.06 -0.04 10/24/2005 05:09:30 14.1564 14.0365 0.27 0.18 -0.04 10/24/2005 05:10:00 14.0325 14.0431 -0.02 -0.11 -0.04 10/24/2005 05:10:30 14.037 14.0388 0.00 -0.09 -0.04 10/24/2005 05:11:00 14.0658 14.0365 0.07 -0.02 -0.04 10/24/2005 05:11:30 14.161 14.0343 0.29 0.20 -0.04 10/24/2005 05:12:00 14.0803 14.0343 0.10 0.01 -0.04 10/24/2005 05:12:30 14.0993 14.0321 0.15 0.06 -0.04 10/24/2005 05:13:00 14.0325 14.0276 0.01 -0.08 -0.04 10/24/2005 05:13:30 14.1612 14.0343 0.29 0.20 -0.04 10/24/2005 05:14:00 14.0611 14.0343 0.06 -0.03 -0.04 10/24/2005 05:14:30 14.0469 14.0343 0.03 -0.06 -0.04 10/24/2005 05:15:00 14.1183 14.0321 0.19 0.10 -0.04 10/24/2005 05:15:30 14.0611 14.0343 0.06 -0.03 -0.04 10/24/2005 05:16:00 14.0469 14.0321 0.03 -0.06 -0.04 10/24/2005 05:16:30 14.0659 14.0298 0.08 -0.01 -0.04 10/24/2005 05:17:00 14.1708 14.0298 0.32 0.23 -0.04 10/24/2005 05:17:30 14.0993 14.0343 0.15 0.06 -0.04 10/24/2005 05:18:00 14.1898 14.0343 0.35 0.26 -0.04 10/24/2005 05:18:30 14.0325 14.0431 -0.02 -0.11 -0.04 10/24/2005 05:19:00 14.123 14.0388 0.19 0.10 -0.04 10/24/2005 05:19:30 14.147 14.041 0.24 0.15 -0.04 10/24/2005 05:20:00 14.0515 14.0298 0.05 -0.04 -0.04 10/24/2005 05:20:30 14.1278 14.0321 0.22 0.13 -0.04 10/24/2005 05:21:00 14.1374 14.0298 0.24 0.15 -0.04 10/24/2005 05:21:30 14.1564 14.0343 0.27 0.18 -0.04 10/24/2005 05:22:00 14.0659 14.0233 0.10 0.01 -0.04 10/24/2005 05:22:30 14.1467 14.0298 0.26 0.17 -0.04 10/24/2005 05:23:00 14.1133 14.0321 0.18 0.09 -0.04 10/24/2005 05:23:30 14.161 14.0298 0.30 0.21 -0.04 10/24/2005 05:24:00 14.1467 14.0343 0.25 0.16 -0.04 10/24/2005 05:24:30 14.1088 14.0298 0.18 0.09 -0.04 10/24/2005 05:25:00 14.1085 14.0365 0.16 0.07 -0.04 10/24/2005 05:25:30 14.2182 14.0276 0.43 0.34 -0.04 10/24/2005 05:26:00 14.18 14.0298 0.34 0.25 -0.04 10/24/2005 05:26:30 14.0228 14.0209 0.00 -0.09 -0.04 10/24/2005 05:27:00 14.0276 14.0298 0.00 -0.09 -0.04 10/24/2005 05:27:30 14.0752 14.0209 0.12 0.03 -0.04 10/24/2005 05:28:00 14.037 14.0298 0.02 -0.07 -0.04 10/24/2005 05:28:30 14.1563 14.0233 0.30 0.21 -0.04 10/24/2005 05:29:00 14.0276 14.0276 0.00 -0.09 -0.04 10/24/2005 05:29:30 14.037 14.0209 0.04 -0.05 -0.04 10/24/2005 05:30:00 14.1371 14.0233 0.26 0.17 -0.04 10/24/2005 05:30:30 14.0803 14.0166 0.14 0.05 -0.04 10/24/2005 05:31:00 14.0278 14.0254 0.01 -0.08 -0.04 10/24/2005 05:31:30 14.1088 14.0144 0.21 0.12 -0.04 10/24/2005 05:32:00 14.0849 14.0188 0.15 0.06 -0.04 10/24/2005 05:32:30 14.0469 14.0254 0.05 -0.04 -0.04 10/24/2005 05:33:00 14.1326 14.0209 0.25 0.16 -0.04 10/24/2005 05:33:30 14.023 14.0188 0.01 -0.08 -0.04 10/24/2005 05:34:00 14.0466 14.0209 0.06 -0.03 -0.04 10/24/2005 05:34:30 14.0752 14.0188 0.13 0.04 -0.04 10/24/2005 05:35:00 14.0514 14.0166 0.08 -0.01 -0.04 10/24/2005 05:35:30 14.1038 14.0188 0.19 0.10 -0.04 10/24/2005 05:36:00 14.018 14.0188 0.00 -0.09 -0.04 10/24/2005 05:36:30 14.147 14.0166 0.29 0.20 -0.04 10/24/2005 05:37:00 14.0803 14.0032 0.17 0.08 -0.04 10/24/2005 05:37:30 14.0755 14.0144 0.14 0.05 -0.04 10/24/2005 05:38:00 14.0515 14.0144 0.08 -0.01 -0.04 10/24/2005 05:38:30 14.0563 14.0121 0.10 0.01 -0.04 10/24/2005 05:39:00 14.0895 14.0121 0.17 0.08 -0.04 10/24/2005 05:39:30 14.018 14.0166 0.00 -0.09 -0.04 10/24/2005 05:40:00 14.1085 14.0121 0.22 0.13 -0.04 10/24/2005 05:40:30 14.1181 14.0166 0.23 0.14 -0.04 10/24/2005 05:41:00 14.1136 14.0144 0.22 0.13 -0.04 10/24/2005 05:41:30 14.0182 14.0121 0.01 -0.08 -0.04 10/24/2005 05:42:00 14.0373 14.0144 0.05 -0.04 -0.04 10/24/2005 05:42:30 14.0897 14.0099 0.18 0.09 -0.04 10/24/2005 05:43:00 14.147 14.0099 0.31 0.22 -0.04 10/24/2005 05:43:30 14.0993 14.0032 0.22 0.13 -0.04 10/24/2005 05:44:00 14.0945 14.0121 0.19 0.10 -0.04 10/24/2005 05:44:30 14.0849 14.0077 0.17 0.08 -0.04 10/24/2005 05:45:00 14.0278 14.0032 0.06 -0.03 -0.04 10/24/2005 05:45:30 14.0514 14.0077 0.10 0.01 -0.04 10/24/2005 05:46:00 14.0466 13.9989 0.11 0.02 -0.04 10/24/2005 05:46:30 14.0803 14.0121 0.15 0.06 -0.04 10/24/2005 05:47:00 14.0704 14.0077 0.14 0.05 -0.04 10/24/2005 05:47:30 14.0991 14.0121 0.20 0.11 -0.04 10/24/2005 05:48:00 14.1277 14.0121 0.26 0.17 -0.04 10/24/2005 05:48:30 14.0945 14.0099 0.19 0.10 -0.04 10/24/2005 05:49:00 14.0803 14.0077 0.16 0.07 -0.04 10/24/2005 05:49:30 14.023 14.0077 0.03 -0.06 -0.04 10/24/2005 05:50:00 14.0755 14.0144 0.14 0.05 -0.04 10/24/2005 05:50:30 14.1422 14.0144 0.29 0.20 -0.04 10/24/2005 05:51:00 14.1564 14.0121 0.32 0.23 -0.04 10/24/2005 05:51:30 14.023 14.0077 0.03 -0.06 -0.04 10/24/2005 05:52:00 14.0469 14.0121 0.08 -0.01 -0.04 10/24/2005 05:52:30 14.0849 14.0099 0.17 0.08 -0.04 10/24/2005 05:53:00 14.1326 14.0121 0.27 0.18 -0.04 10/24/2005 05:53:30 14.0897 14.0099 0.18 0.09 -0.04 10/24/2005 05:54:00 14.0755 14.0054 0.16 0.07 -0.04 10/24/2005 05:54:30 14.0943 14.0054 0.20 0.11 -0.04 10/24/2005 05:55:00 14.0228 14.0166 0.01 -0.08 -0.04 10/24/2005 05:55:30 14.0133 14.0099 0.01 -0.08 -0.04 10/24/2005 05:56:00 14.0085 14.0099 0.00 -0.09 -0.04 10/24/2005 05:56:30 14.061 14.0121 0.11 0.02 -0.04 10/24/2005 05:57:00 14.0278 14.0077 0.05 -0.04 -0.04 10/24/2005 05:57:30 14.0182 14.0144 0.01 -0.08 -0.04 10/24/2005 05:58:00 14.0611 14.0144 0.11 0.02 -0.04 10/24/2005 05:58:30 14.0325 14.0188 0.03 -0.06 -0.04 10/24/2005 05:59:00 14.0182 14.0077 0.02 -0.07 -0.04 10/24/2005 05:59:30 14.1088 14.0121 0.22 0.13 -0.04 10/24/2005 06:00:00 14.1422 14.0188 0.28 0.19 -0.04 10/24/2005 06:00:30 14.1183 14.0144 0.23 0.14 -0.04 10/24/2005 06:01:00 14.0278 14.0166 0.03 -0.06 -0.04 10/24/2005 06:01:30 14.1946 14.0144 0.41 0.32 -0.04 10/24/2005 06:02:00 14.0373 14.0188 0.04 -0.05 -0.04 10/24/2005 06:02:30 14.0755 14.0144 0.14 0.05 -0.04 10/24/2005 06:03:00 14.0707 14.0188 0.12 0.03 -0.04 10/24/2005 06:03:30 14.0278 14.0209 0.02 -0.07 -0.04 10/24/2005 06:04:00 14.0325 14.0209 0.03 -0.06 -0.04 10/24/2005 06:04:30 14.1374 14.0233 0.26 0.17 -0.04 10/24/2005 06:05:00 14.147 14.0276 0.27 0.18 -0.04 10/24/2005 06:05:30 14.0659 14.0209 0.10 0.01 -0.04 10/24/2005 06:06:00 14.0373 14.0298 0.02 -0.07 -0.04 10/24/2005 06:06:30 14.0803 14.0298 0.11 0.02 -0.04 10/24/2005 06:07:00 14.0373 14.0276 0.02 -0.07 -0.04 10/24/2005 06:07:30 14.0373 14.0254 0.03 -0.06 -0.04 10/24/2005 06:08:00 14.1278 14.0276 0.23 0.14 -0.04 10/24/2005 06:08:30 14.0945 14.0276 0.15 0.06 -0.04 10/24/2005 06:09:00 14.1898 14.0276 0.37 0.28 -0.04 10/24/2005 06:09:30 14.1278 14.0298 0.22 0.13 -0.04 10/24/2005 06:10:00 14.0373 14.0296 0.02 -0.07 -0.04 10/24/2005 06:10:30 14.1233 14.0164 0.24 0.15 -0.04 10/24/2005 06:11:00 14.1709 14.0296 0.32 0.23 -0.04 10/24/2005 06:11:30 14.1042 14.0186 0.19 0.10 -0.04 10/24/2005 06:12:00 14.1138 14.0275 0.19 0.10 -0.04 10/24/2005 06:12:30 14.0375 14.0296 0.02 -0.07 -0.04 10/24/2005 06:13:00 14.128 14.0341 0.21 0.12 -0.04 10/24/2005 06:13:30 14.1471 14.0341 0.25 0.16 -0.04 10/24/2005 06:14:00 14.1423 14.0341 0.24 0.15 -0.04 10/24/2005 06:14:30 14.047 14.032 0.03 -0.06 -0.04 10/24/2005 06:15:00 14.0614 14.0296 0.07 -0.02 -0.04 10/24/2005 06:15:30 14.0804 14.0341 0.10 0.01 -0.04 10/24/2005 06:16:00 14.0518 14.032 0.04 -0.05 -0.04 10/24/2005 06:16:30 14.109 14.0408 0.15 0.06 -0.04 10/24/2005 06:17:00 14.0756 14.0408 0.08 -0.01 -0.04 10/24/2005 06:17:30 14.0518 14.0363 0.03 -0.06 -0.04 10/24/2005 06:18:00 14.066 14.0408 0.06 -0.03 -0.04 10/24/2005 06:18:30 14.0423 14.0408 0.00 -0.09 -0.04 10/24/2005 06:19:00 14.0614 14.0385 0.05 -0.04 -0.04 10/24/2005 06:19:30 14.047 14.0363 0.02 -0.07 -0.04 10/24/2005 06:20:00 14.0423 14.0363 0.01 -0.08 -0.04 10/24/2005 06:20:30 14.1042 14.0385 0.15 0.06 -0.04 10/24/2005 06:21:00 14.0378 14.0363 0.00 -0.09 -0.04 10/24/2005 06:21:30 14.0806 14.0363 0.10 0.01 -0.04 10/24/2005 06:22:00 14.1045 14.0385 0.15 0.06 -0.04 10/24/2005 06:22:30 14.052 14.0385 0.03 -0.06 -0.04 10/24/2005 06:23:00 14.052 14.043 0.02 -0.07 -0.04 10/24/2005 06:23:30 14.0806 14.043 0.08 -0.01 -0.04 10/24/2005 06:24:00 14.0949 14.043 0.12 0.03 -0.04 10/24/2005 06:24:30 14.0949 14.043 0.12 0.03 -0.04 10/24/2005 06:25:00 14.0853 14.043 0.10 0.01 -0.04 10/24/2005 06:25:30 14.052 14.0408 0.03 -0.06 -0.04 10/24/2005 06:26:00 14.0997 14.0452 0.12 0.03 -0.04 10/24/2005 06:26:30 14.1187 14.043 0.17 0.08 -0.04 10/24/2005 06:27:00 14.1187 14.0452 0.17 0.08 -0.04 10/24/2005 06:27:30 14.0949 14.043 0.12 0.03 -0.04 10/24/2005 06:28:00 14.0616 14.043 0.04 -0.05 -0.04 10/24/2005 06:28:30 14.1139 14.043 0.16 0.07 -0.04 10/24/2005 06:29:00 14.0759 14.0452 0.07 -0.02 -0.04 10/24/2005 06:29:30 14.0759 14.0385 0.08 -0.01 -0.04 10/24/2005 06:30:00 14.1187 14.0383 0.18 0.09 -0.04 10/24/2005 06:30:30 14.1091 14.0275 0.18 0.09 -0.04 10/24/2005 06:31:00 14.0472 14.0385 0.02 -0.07 -0.04 10/24/2005 06:31:30 14.0853 14.043 0.10 0.01 -0.04 10/24/2005 06:32:00 14.1378 14.0408 0.22 0.13 -0.04 10/24/2005 06:32:30 14.052 14.0405 0.03 -0.06 -0.04 10/24/2005 06:33:00 14.0663 14.0472 0.04 -0.05 -0.04 10/24/2005 06:33:30 14.0949 14.045 0.11 0.02 -0.04 10/24/2005 06:34:00 14.1091 14.0472 0.14 0.05 -0.04 10/24/2005 06:34:30 14.1283 14.0517 0.17 0.08 -0.04 10/24/2005 06:35:00 14.0663 14.0584 0.02 -0.07 -0.04 10/24/2005 06:35:30 14.1139 14.0563 0.13 0.04 -0.04 10/24/2005 06:36:00 14.1521 14.0607 0.21 0.12 -0.04 10/24/2005 06:36:30 14.1854 14.054 0.30 0.21 -0.04 10/24/2005 06:37:00 14.0853 14.0585 0.06 -0.03 -0.04 10/24/2005 06:37:30 14.1045 14.0585 0.10 0.01 -0.04 10/24/2005 06:38:00 14.1139 14.0585 0.12 0.03 -0.04 10/24/2005 06:38:30 14.1331 14.0585 0.17 0.08 -0.04 10/24/2005 06:39:00 14.1521 14.0585 0.21 0.12 -0.04 10/24/2005 06:39:30 14.0568 14.0497 0.02 -0.07 -0.04 10/24/2005 06:40:00 14.1712 14.0585 0.25 0.16 -0.04 10/24/2005 06:40:30 14.0711 14.0607 0.02 -0.07 -0.04 10/24/2005 06:41:00 14.1187 14.0518 0.15 0.06 -0.04 10/24/2005 06:41:30 14.1568 14.0585 0.22 0.13 -0.04 10/24/2005 06:42:00 14.1091 14.072 0.08 -0.01 -0.04 10/24/2005 06:42:30 14.1139 14.0587 0.12 0.03 -0.04 10/24/2005 06:43:00 14.0903 14.0653 0.06 -0.03 -0.04 10/24/2005 06:43:30 14.1618 14.0588 0.23 0.14 -0.04 10/24/2005 06:44:00 14.157 14.0743 0.19 0.10 -0.04 10/24/2005 06:44:30 14.119 14.0676 0.12 0.03 -0.04 10/24/2005 06:45:00 14.1903 14.079 0.25 0.16 -0.04 10/24/2005 06:45:30 14.1476 14.0746 0.16 0.07 -0.04 10/24/2005 06:46:00 14.1666 14.0703 0.22 0.13 -0.04 10/24/2005 06:46:30 14.1236 14.0724 0.12 0.03 -0.04 10/24/2005 06:47:00 14.157 14.0681 0.20 0.11 -0.04 10/24/2005 06:47:30 14.1381 14.0572 0.18 0.09 -0.04 10/24/2005 06:48:00 14.081 14.0727 0.02 -0.07 -0.04 10/24/2005 06:48:30 14.1525 14.0484 0.23 0.14 -0.04 10/24/2005 06:49:00 14.1239 14.075 0.11 0.02 -0.04 10/24/2005 06:49:30 14.0953 14.0684 0.06 -0.03 -0.04 10/24/2005 06:50:00 14.0955 14.0707 0.06 -0.03 -0.04 10/24/2005 06:50:30 14.0907 14.0839 0.02 -0.07 -0.04 10/24/2005 06:51:00 14.1099 14.0775 0.07 -0.02 -0.04 10/24/2005 06:51:30 14.1193 14.0553 0.14 0.05 -0.04 10/24/2005 06:52:00 14.1336 14.0642 0.16 0.07 -0.04 10/24/2005 06:52:30 14.1289 14.0775 0.12 0.03 -0.04 10/24/2005 06:53:00 14.2385 14.0775 0.36 0.27 -0.04 10/24/2005 06:53:30 14.167 14.0755 0.21 0.12 -0.04 10/24/2005 06:54:00 14.1003 14.0755 0.06 -0.03 -0.04 10/24/2005 06:54:30 14.2479 14.0777 0.38 0.29 -0.04 10/24/2005 06:55:00 14.1956 14.0821 0.26 0.17 -0.04 10/24/2005 06:55:30 14.1574 14.0823 0.17 0.08 -0.04 10/24/2005 06:56:00 14.1051 14.0579 0.11 0.02 -0.04 10/24/2005 06:56:30 14.1622 14.0734 0.20 0.11 -0.04 10/24/2005 06:57:00 14.1622 14.0913 0.16 0.07 -0.04 10/24/2005 06:57:30 14.1718 14.0714 0.23 0.14 -0.04 10/24/2005 06:58:00 14.167 14.0803 0.20 0.11 -0.04 10/24/2005 06:58:30 14.1812 14.0736 0.24 0.15 -0.04 10/24/2005 06:59:00 14.1715 14.0826 0.20 0.11 -0.04 10/24/2005 06:59:30 14.1621 14.0849 0.17 0.08 -0.04 10/24/2005 07:00:00 14.2574 14.0893 0.38 0.29 -0.04 10/24/2005 07:00:30 14.2189 14.0784 0.32 0.23 -0.04 10/24/2005 07:01:00 14.1618 14.0829 0.18 0.09 -0.04 10/24/2005 07:01:30 14.2382 14.0872 0.34 0.25 -0.04 10/24/2005 07:02:00 14.2859 14.0806 0.46 0.37 -0.04 10/24/2005 07:02:30 14.2288 14.0897 0.31 0.22 -0.04 10/24/2005 07:03:00 14.2096 14.0919 0.26 0.17 -0.04 10/24/2005 07:03:30 14.2478 14.094 0.35 0.26 -0.04 10/24/2005 07:04:00 14.3242 14.092 0.52 0.43 -0.04 10/24/2005 07:04:30 14.2527 14.0853 0.38 0.29 -0.04 10/24/2005 07:05:00 14.2241 14.0853 0.31 0.22 -0.04 10/24/2005 07:05:30 14.2765 14.0987 0.40 0.31 -0.04 10/24/2005 07:06:00 14.2575 14.0945 0.37 0.28 -0.04 10/24/2005 07:06:30 14.2431 14.0923 0.34 0.25 -0.04 10/24/2005 07:07:00 14.2623 14.0988 0.37 0.28 -0.04 10/24/2005 07:07:30 14.1957 14.0967 0.22 0.13 -0.04 10/24/2005 07:08:00 14.3149 14.0878 0.51 0.42 -0.04 10/24/2005 07:08:30 14.2816 14.0968 0.42 0.33 -0.04 10/24/2005 07:09:00 14.3149 14.1035 0.48 0.39 -0.04 10/24/2005 07:09:30 14.3196 14.1035 0.49 0.40 -0.04 10/24/2005 07:10:00 14.2816 14.1035 0.40 0.31 -0.04 10/24/2005 07:10:30 14.2149 14.1059 0.25 0.16 -0.04 10/24/2005 07:11:00 14.3199 14.0904 0.52 0.43 -0.04 10/24/2005 07:11:30 14.3389 14.1148 0.50 0.41 -0.04 10/24/2005 07:12:00 14.2817 14.1148 0.38 0.29 -0.04 10/24/2005 07:12:30 14.3055 14.1103 0.44 0.35 -0.04 10/24/2005 07:13:00 14.3437 14.1014 0.55 0.46 -0.04 10/24/2005 07:13:30 14.2959 14.1103 0.42 0.33 -0.04 10/24/2005 07:14:00 14.4199 14.1083 0.70 0.61 -0.04 10/24/2005 07:14:30 14.3627 14.1194 0.55 0.46 -0.04 10/24/2005 07:15:00 14.2627 14.1128 0.34 0.25 -0.04 10/24/2005 07:15:30 14.3532 14.1016 0.57 0.48 -0.04 10/24/2005 07:16:00 14.3437 14.1171 0.51 0.42 -0.04 10/24/2005 07:16:30 14.2817 14.1149 0.38 0.29 -0.04 10/24/2005 07:17:00 14.358 14.1171 0.54 0.45 -0.04 10/24/2005 07:17:30 14.3296 14.1128 0.49 0.40 -0.04 10/24/2005 07:18:00 14.3534 14.1061 0.56 0.47 -0.04 10/24/2005 07:18:30 14.3582 14.1283 0.52 0.43 -0.04 10/24/2005 07:19:00 14.2867 14.1217 0.37 0.28 -0.04 10/24/2005 07:19:30 14.2151 14.1196 0.21 0.12 -0.04 10/24/2005 07:20:00 14.3534 14.1239 0.52 0.43 -0.04 10/24/2005 07:20:30 14.1961 14.1239 0.16 0.07 -0.04 10/24/2005 07:21:00 14.2484 14.1306 0.27 0.18 -0.04 10/24/2005 07:21:30 14.3007 14.1239 0.40 0.31 -0.04 10/24/2005 07:22:00 14.3296 14.1306 0.45 0.36 -0.04 10/24/2005 07:22:30 14.2914 14.1418 0.34 0.25 -0.04 10/24/2005 07:23:00 14.3486 14.1397 0.47 0.38 -0.04 10/24/2005 07:23:30 14.2581 14.1397 0.27 0.18 -0.04 10/24/2005 07:24:00 14.3772 14.1352 0.54 0.45 -0.04 10/24/2005 07:24:30 14.3059 14.1397 0.37 0.28 -0.04 10/24/2005 07:25:00 14.263 14.1352 0.29 0.20 -0.04 10/24/2005 07:25:30 14.3297 14.1331 0.44 0.35 -0.04 10/24/2005 07:26:00 14.2964 14.1419 0.35 0.26 -0.04 10/24/2005 07:26:30 14.3296 14.1352 0.44 0.35 -0.04 10/24/2005 07:27:00 14.1866 14.1463 0.09 0.00 -0.04 10/24/2005 07:27:30 14.2533 14.1463 0.24 0.15 -0.04 10/24/2005 07:28:00 14.3677 14.1486 0.49 0.40 -0.04 10/24/2005 07:28:30 14.2485 14.1463 0.23 0.14 -0.04 10/24/2005 07:29:00 14.3438 14.1508 0.43 0.34 -0.04 10/24/2005 07:29:30 14.3058 14.1574 0.33 0.24 -0.04 10/24/2005 07:30:00 14.1818 14.1618 0.05 -0.04 -0.04 10/24/2005 07:30:30 14.3486 14.1618 0.42 0.33 -0.04 10/24/2005 07:31:00 14.4153 14.1551 0.59 0.50 -0.04 10/24/2005 07:31:30 14.2724 14.164 0.24 0.15 -0.04 10/24/2005 07:32:00 14.2581 14.164 0.21 0.12 -0.04 10/24/2005 07:32:30 14.1961 14.1508 0.10 0.01 -0.04 10/24/2005 07:33:00 14.2677 14.1642 0.23 0.14 -0.04 10/24/2005 07:33:30 14.2533 14.1619 0.21 0.12 -0.04 10/24/2005 07:34:00 14.2436 14.1619 0.18 0.09 -0.04 10/24/2005 07:34:30 14.3627 14.1686 0.44 0.35 -0.04 10/24/2005 07:35:00 14.396 14.1664 0.52 0.43 -0.04 10/24/2005 07:35:30 14.2054 14.1709 0.08 -0.01 -0.04 10/24/2005 07:36:00 14.358 14.1774 0.41 0.32 -0.04 10/24/2005 07:36:30 14.3438 14.1774 0.37 0.28 -0.04 10/24/2005 07:37:00 14.2677 14.1753 0.21 0.12 -0.04 10/24/2005 07:37:30 14.3534 14.1774 0.40 0.31 -0.04 10/24/2005 07:38:00 14.3104 14.1774 0.30 0.21 -0.04 10/24/2005 07:38:30 14.3917 14.1798 0.48 0.39 -0.04 10/24/2005 07:39:00 14.3535 14.1863 0.38 0.29 -0.04 10/24/2005 07:39:30 14.3155 14.1841 0.30 0.21 -0.04 10/24/2005 07:40:00 14.3345 14.1753 0.36 0.27 -0.04 10/24/2005 07:40:30 14.3727 14.1909 0.41 0.32 -0.04 10/24/2005 07:41:00 14.3964 14.1843 0.48 0.39 -0.04 10/24/2005 07:41:30 14.3583 14.1843 0.39 0.30 -0.04 10/24/2005 07:42:00 14.425 14.1976 0.51 0.42 -0.04 10/24/2005 07:42:30 14.3821 14.1843 0.45 0.36 -0.04 10/24/2005 07:43:00 14.2726 14.1909 0.18 0.09 -0.04 10/24/2005 07:43:30 14.4629 14.1888 0.62 0.53 -0.04 10/24/2005 07:44:00 14.3438 14.1954 0.33 0.24 -0.04 10/24/2005 07:44:30 14.4201 14.1888 0.52 0.43 -0.04 10/24/2005 07:45:00 14.4391 14.1932 0.55 0.46 -0.04 10/24/2005 07:45:30 14.444 14.1909 0.57 0.48 -0.04 10/24/2005 07:46:00 14.4298 14.1954 0.53 0.44 -0.04 10/24/2005 07:46:30 14.3869 14.1977 0.43 0.34 -0.04 10/24/2005 07:47:00 14.4298 14.2022 0.51 0.42 -0.04 10/24/2005 07:47:30 14.406 14.2022 0.46 0.37 -0.04 10/24/2005 07:48:00 14.406 14.1977 0.47 0.38 -0.04 10/24/2005 07:48:30 14.4298 14.2022 0.51 0.42 -0.04 10/24/2005 07:49:00 14.3535 14.2089 0.33 0.24 -0.04 10/24/2005 07:49:30 14.4584 14.2112 0.56 0.47 -0.04 10/24/2005 07:50:00 14.3727 14.2112 0.36 0.27 -0.04 10/24/2005 07:50:30 14.4346 14.2091 0.51 0.42 -0.04 10/24/2005 07:51:00 14.4534 14.2091 0.55 0.46 -0.04 10/24/2005 07:51:30 14.3582 14.2091 0.34 0.25 -0.04 10/24/2005 07:52:00 14.4009 14.2134 0.42 0.33 -0.04 10/24/2005 07:52:30 14.4105 14.2091 0.45 0.36 -0.04 10/24/2005 07:53:00 14.3629 14.2112 0.34 0.25 -0.04 10/24/2005 07:53:30 14.3486 14.2112 0.31 0.22 -0.04 10/24/2005 07:54:00 14.4108 14.2179 0.43 0.34 -0.04 10/24/2005 07:54:30 14.4202 14.2201 0.45 0.36 -0.04 10/24/2005 07:55:00 14.4202 14.2246 0.44 0.35 -0.04 10/24/2005 07:55:30 14.4679 14.2179 0.56 0.47 -0.04 10/24/2005 07:56:00 14.4632 14.2224 0.54 0.45 -0.04 10/24/2005 07:56:30 14.4154 14.2201 0.44 0.35 -0.04 10/24/2005 07:57:00 14.406 14.2312 0.39 0.30 -0.04 10/24/2005 07:57:30 14.3486 14.2268 0.27 0.18 -0.04 10/24/2005 07:58:00 14.4343 14.2268 0.47 0.38 -0.04 10/24/2005 07:58:30 14.3345 14.2246 0.25 0.16 -0.04 10/24/2005 07:59:00 14.3917 14.2289 0.37 0.28 -0.04 10/24/2005 07:59:30 14.3774 14.2334 0.32 0.23 -0.04 10/24/2005 08:00:00 14.3869 14.2224 0.37 0.28 -0.04 10/24/2005 08:00:30 14.4108 14.2378 0.39 0.30 -0.04 10/24/2005 08:01:00 14.3869 14.2246 0.37 0.28 -0.04 10/24/2005 08:01:30 14.3917 14.2224 0.38 0.29 -0.04 10/24/2005 08:02:00 14.3297 14.2289 0.23 0.14 -0.04 10/24/2005 08:02:30 14.3821 14.2246 0.35 0.26 -0.04 10/24/2005 08:03:00 14.4012 14.2356 0.37 0.28 -0.04 10/24/2005 08:03:30 14.4633 14.2334 0.52 0.43 -0.04 10/24/2005 08:04:00 14.3824 14.2381 0.32 0.23 -0.04 10/24/2005 08:04:30 14.4252 14.2424 0.41 0.32 -0.04 10/24/2005 08:05:00 14.3966 14.2401 0.35 0.26 -0.04 10/24/2005 08:05:30 14.368 14.2336 0.30 0.21 -0.04 10/24/2005 08:06:00 14.3824 14.2444 0.31 0.22 -0.04 10/24/2005 08:06:30 14.3683 14.2423 0.28 0.19 -0.04 10/24/2005 08:07:00 14.3158 14.2489 0.15 0.06 -0.04 10/24/2005 08:07:30 14.4302 14.2468 0.41 0.32 -0.04 10/24/2005 08:08:00 14.3397 14.2423 0.22 0.13 -0.04 10/24/2005 08:08:30 14.3825 14.2511 0.30 0.21 -0.04 10/24/2005 08:09:00 14.3825 14.2511 0.30 0.21 -0.04 10/24/2005 08:09:30 14.3254 14.2489 0.17 0.08 -0.04 10/24/2005 08:10:00 14.3873 14.2511 0.31 0.22 -0.04 10/24/2005 08:10:30 14.3444 14.2444 0.23 0.14 -0.04 10/24/2005 08:11:00 14.3873 14.2533 0.30 0.21 -0.04 10/24/2005 08:11:30 14.2778 14.2621 0.04 -0.05 -0.04 10/24/2005 08:12:00 14.3254 14.2578 0.15 0.06 -0.04 10/24/2005 08:12:30 14.3873 14.2556 0.30 0.21 -0.04 10/24/2005 08:13:00 14.3683 14.26 0.24 0.15 -0.04 10/24/2005 08:13:30 14.311 14.2556 0.12 0.03 -0.04 10/24/2005 08:14:00 14.3397 14.2621 0.17 0.08 -0.04 10/24/2005 08:14:30 14.3444 14.2578 0.19 0.10 -0.04 10/24/2005 08:15:00 14.3444 14.2578 0.19 0.10 -0.04 10/24/2005 08:15:30 14.3637 14.2578 0.24 0.15 -0.04 10/24/2005 08:16:00 14.378 14.2645 0.26 0.17 -0.04 10/24/2005 08:16:30 14.3399 14.2666 0.16 0.07 -0.04 10/24/2005 08:17:00 14.3541 14.2688 0.19 0.10 -0.04 10/24/2005 08:17:30 14.3065 14.2666 0.09 0.00 -0.04 10/24/2005 08:18:00 14.3541 14.2645 0.20 0.11 -0.04 10/24/2005 08:18:30 14.2922 14.2621 0.07 -0.02 -0.04 10/24/2005 08:19:00 14.3255 14.269 0.13 0.04 -0.04 10/24/2005 08:19:30 14.3115 14.2646 0.11 0.02 -0.04 10/24/2005 08:20:00 14.321 14.269 0.12 0.03 -0.04 10/24/2005 08:20:30 14.3306 14.2668 0.14 0.05 -0.04 10/24/2005 08:21:00 14.3115 14.269 0.10 0.01 -0.04 10/24/2005 08:21:30 14.3067 14.2646 0.09 0.00 -0.04 10/24/2005 08:22:00 14.321 14.2713 0.11 0.02 -0.04 10/24/2005 08:22:30 14.326 14.2668 0.13 0.04 -0.04 10/24/2005 08:23:00 14.3497 14.2646 0.19 0.10 -0.04 10/24/2005 08:23:30 14.3307 14.269 0.14 0.05 -0.04 10/24/2005 08:24:00 14.3879 14.2692 0.27 0.18 -0.04 10/24/2005 08:24:30 14.2926 14.2759 0.04 -0.05 -0.04 10/24/2005 08:25:00 14.3403 14.2736 0.15 0.06 -0.04 10/24/2005 08:25:30 14.3452 14.2736 0.16 0.07 -0.04 10/24/2005 08:26:00 14.3595 14.2759 0.19 0.10 -0.04 10/24/2005 08:26:30 14.3261 14.2759 0.11 0.02 -0.04 10/24/2005 08:27:00 14.2975 14.2781 0.04 -0.05 -0.04 10/24/2005 08:27:30 14.2975 14.2759 0.05 -0.04 -0.04 10/24/2005 08:28:00 14.2975 14.2759 0.05 -0.04 -0.04 10/24/2005 08:28:30 14.3167 14.2781 0.09 0.00 -0.04 10/24/2005 08:29:00 14.2927 14.2759 0.04 -0.05 -0.04 10/24/2005 08:29:30 14.3025 14.2803 0.05 -0.04 -0.04 10/24/2005 08:30:00 14.3358 14.2824 0.12 0.03 -0.04 10/24/2005 08:30:30 14.3025 14.2759 0.06 -0.03 -0.04 10/24/2005 08:31:00 14.312 14.2759 0.08 -0.01 -0.04 10/24/2005 08:31:30 14.3598 14.2848 0.17 0.08 -0.04 10/24/2005 08:32:00 14.2978 14.2848 0.03 -0.06 -0.04 10/24/2005 08:32:30 14.3075 14.2913 0.04 -0.05 -0.04 10/24/2005 08:33:00 14.298 14.2824 0.04 -0.05 -0.04 10/24/2005 08:33:30 14.3122 14.2824 0.07 -0.02 -0.04 10/24/2005 08:34:00 14.298 14.2824 0.04 -0.05 -0.04 10/24/2005 08:34:30 14.298 14.2869 0.02 -0.07 -0.04 10/24/2005 08:35:00 14.3077 14.2891 0.04 -0.05 -0.04 10/24/2005 08:35:30 14.2981 14.2848 0.03 -0.06 -0.04 10/24/2005 08:36:00 14.3077 14.2869 0.05 -0.04 -0.04 10/24/2005 08:36:30 14.303 14.2913 0.03 -0.06 -0.04 10/24/2005 08:37:00 14.3555 14.2958 0.13 0.04 -0.04 10/24/2005 08:37:30 14.3128 14.2913 0.05 -0.04 -0.04 10/24/2005 08:38:00 14.3083 14.2891 0.04 -0.05 -0.04 10/24/2005 08:38:30 14.3132 14.2936 0.04 -0.05 -0.04 10/24/2005 08:39:00 14.3228 14.2958 0.06 -0.03 -0.04 10/24/2005 08:39:30 14.3087 14.2958 0.03 -0.06 -0.04 10/24/2005 08:40:00 14.3133 14.2958 0.04 -0.05 -0.04 10/24/2005 08:40:30 14.3184 14.2958 0.05 -0.04 -0.04 10/24/2005 08:41:00 14.3136 14.298 0.04 -0.05 -0.04 10/24/2005 08:41:30 14.3186 14.2958 0.05 -0.04 -0.04 10/24/2005 08:42:00 14.3233 14.3001 0.05 -0.04 -0.04 10/24/2005 08:42:30 14.3233 14.298 0.06 -0.03 -0.04 10/24/2005 08:43:00 14.3233 14.3001 0.05 -0.04 -0.04 10/24/2005 08:43:30 14.3233 14.3001 0.05 -0.04 -0.04 10/24/2005 08:44:00 14.3233 14.3025 0.05 -0.04 -0.04 10/24/2005 08:44:30 14.3187 14.3046 0.03 -0.06 -0.04 10/24/2005 08:45:00 14.3235 14.3068 0.04 -0.05 -0.04 10/24/2005 08:45:30 14.319 14.3068 0.03 -0.06 -0.04 10/24/2005 08:46:00 14.3236 14.3091 0.03 -0.06 -0.04 10/24/2005 08:46:30 14.3287 14.3046 0.05 -0.04 -0.04 10/24/2005 08:47:00 14.3334 14.3025 0.07 -0.02 -0.04 10/24/2005 08:47:30 14.3381 14.3068 0.07 -0.02 -0.04 10/24/2005 08:48:00 14.3334 14.3091 0.05 -0.04 -0.04 10/24/2005 08:48:30 14.3336 14.3135 0.05 -0.04 -0.04 10/24/2005 08:49:00 14.3336 14.3135 0.05 -0.04 -0.04 10/24/2005 08:49:30 14.3336 14.3157 0.04 -0.05 -0.04 10/24/2005 08:50:00 14.3338 14.3113 0.05 -0.04 -0.04 10/24/2005 08:50:30 14.3338 14.3157 0.04 -0.05 -0.04 10/24/2005 08:51:00 14.3386 14.3135 0.06 -0.03 -0.04 10/24/2005 08:51:30 14.3386 14.3113 0.06 -0.03 -0.04 10/24/2005 08:52:00 14.3387 14.3135 0.06 -0.03 -0.04 10/24/2005 08:52:30 14.3339 14.3202 0.03 -0.06 -0.04 10/24/2005 08:53:00 14.3387 14.3202 0.04 -0.05 -0.04 10/24/2005 08:53:30 14.3387 14.3157 0.05 -0.04 -0.04 10/24/2005 08:54:00 14.3389 14.3157 0.05 -0.04 -0.04 10/24/2005 08:54:30 14.3389 14.3157 0.05 -0.04 -0.04 10/24/2005 08:55:00 14.3342 14.3202 0.03 -0.06 -0.04 10/24/2005 08:55:30 14.3392 14.3202 0.04 -0.05 -0.04 10/24/2005 08:56:00 14.3392 14.3202 0.04 -0.05 -0.04 10/24/2005 08:56:30 14.3441 14.3245 0.04 -0.05 -0.04 10/24/2005 08:57:00 14.3441 14.3202 0.05 -0.04 -0.04 10/24/2005 08:57:30 14.3442 14.3268 0.04 -0.05 -0.04 10/24/2005 08:58:00 14.3394 14.3225 0.04 -0.05 -0.04 10/24/2005 08:58:30 14.3397 14.3181 0.05 -0.04 -0.04 10/24/2005 08:59:00 14.3444 14.3225 0.05 -0.04 -0.04 10/24/2005 08:59:30 14.3444 14.3181 0.06 -0.03 -0.04 10/24/2005 09:00:00 14.3447 14.3136 0.07 -0.02 -0.04 10/24/2005 09:00:30 14.3541 14.3249 0.07 -0.02 -0.04 10/24/2005 09:01:00 14.3448 14.3161 0.06 -0.03 -0.04 10/24/2005 09:01:30 14.3496 14.3271 0.05 -0.04 -0.04 10/24/2005 09:02:00 14.3448 14.3293 0.03 -0.06 -0.04 10/24/2005 09:02:30 14.345 14.3271 0.04 -0.05 -0.04 10/24/2005 09:03:00 14.3497 14.3296 0.05 -0.04 -0.04 10/24/2005 09:03:30 14.3497 14.3318 0.04 -0.05 -0.04 10/24/2005 09:04:00 14.3452 14.3296 0.04 -0.05 -0.04 10/24/2005 09:04:30 14.3452 14.3296 0.04 -0.05 -0.04 10/24/2005 09:05:00 14.3452 14.3339 0.03 -0.06 -0.04 10/24/2005 09:05:30 14.3499 14.3318 0.04 -0.05 -0.04 10/24/2005 09:06:00 14.3547 14.3339 0.05 -0.04 -0.04 10/24/2005 09:06:30 14.3499 14.3363 0.03 -0.06 -0.04 10/24/2005 09:07:00 14.3548 14.3363 0.04 -0.05 -0.04 10/24/2005 09:07:30 14.3502 14.3363 0.03 -0.06 -0.04 10/24/2005 09:08:00 14.3548 14.3364 0.04 -0.05 -0.04 10/24/2005 09:08:30 14.3548 14.3364 0.04 -0.05 -0.04 10/24/2005 09:09:00 14.3599 14.3386 0.05 -0.04 -0.04 10/24/2005 09:09:30 14.3599 14.3297 0.07 -0.02 -0.04 10/24/2005 09:10:00 14.3599 14.3408 0.04 -0.05 -0.04 10/24/2005 09:10:30 14.36 14.3431 0.04 -0.05 -0.04 10/24/2005 09:11:00 14.36 14.341 0.04 -0.05 -0.04 10/24/2005 09:11:30 14.36 14.3454 0.03 -0.06 -0.04 10/24/2005 09:12:00 14.36 14.3454 0.03 -0.06 -0.04 10/24/2005 09:12:30 14.36 14.3432 0.04 -0.05 -0.04 10/24/2005 09:13:00 14.3553 14.341 0.03 -0.06 -0.04 10/24/2005 09:13:30 14.3648 14.3432 0.05 -0.04 -0.04 10/24/2005 09:14:00 14.365 14.3454 0.04 -0.05 -0.04 10/24/2005 09:14:30 14.365 14.3476 0.04 -0.05 -0.04 10/24/2005 09:15:00 14.3602 14.3479 0.03 -0.06 -0.04 10/24/2005 09:15:30 14.365 14.3479 0.04 -0.05 -0.04 10/24/2005 09:16:00 14.3602 14.3412 0.04 -0.05 -0.04 10/24/2005 09:16:30 14.3603 14.3455 0.03 -0.06 -0.04 10/24/2005 09:17:00 14.3651 14.3522 0.03 -0.06 -0.04 10/24/2005 09:17:30 14.3651 14.35 0.03 -0.06 -0.04 10/24/2005 09:18:00 14.3651 14.3455 0.04 -0.05 -0.04 10/24/2005 09:18:30 14.3653 14.3435 0.05 -0.04 -0.04 10/24/2005 09:19:00 14.3653 14.348 0.04 -0.05 -0.04 10/24/2005 09:19:30 14.3653 14.348 0.04 -0.05 -0.04 10/24/2005 09:20:00 14.3653 14.3502 0.03 -0.06 -0.04 10/24/2005 09:20:30 14.3653 14.348 0.04 -0.05 -0.04 10/24/2005 09:21:00 14.3653 14.3502 0.03 -0.06 -0.04 10/24/2005 09:21:30 14.37 14.348 0.05 -0.04 -0.04 10/24/2005 09:22:00 14.3606 14.3547 0.01 -0.08 -0.04 10/24/2005 09:22:30 14.37 14.3502 0.04 -0.05 -0.04 10/24/2005 09:23:00 14.3748 14.3502 0.06 -0.03 -0.04 10/24/2005 09:23:30 14.37 14.3502 0.04 -0.05 -0.04 10/24/2005 09:24:00 14.3748 14.3547 0.05 -0.04 -0.04 10/24/2005 09:24:30 14.3748 14.3547 0.05 -0.04 -0.04 10/24/2005 09:25:00 14.3798 14.357 0.05 -0.04 -0.04 10/24/2005 09:25:30 14.375 14.3592 0.04 -0.05 -0.04 10/24/2005 09:26:00 14.375 14.3615 0.03 -0.06 -0.04 10/24/2005 09:26:30 14.375 14.3592 0.04 -0.05 -0.04 10/24/2005 09:27:00 14.3798 14.3615 0.04 -0.05 -0.04 10/24/2005 09:27:30 14.375 14.3592 0.04 -0.05 -0.04 10/24/2005 09:28:00 14.3798 14.3548 0.06 -0.03 -0.04 10/24/2005 09:28:30 14.375 14.357 0.04 -0.05 -0.04 10/24/2005 09:29:00 14.3748 14.357 0.04 -0.05 -0.04 10/24/2005 09:29:30 14.3796 14.3592 0.05 -0.04 -0.04 10/24/2005 09:30:00 14.3748 14.3615 0.03 -0.06 -0.04 10/24/2005 09:30:30 14.3796 14.3526 0.06 -0.03 -0.04 10/24/2005 09:31:00 14.3844 14.3592 0.06 -0.03 -0.04 10/24/2005 09:31:30 14.3795 14.3615 0.04 -0.05 -0.04 10/24/2005 09:32:00 14.3747 14.3637 0.02 -0.07 -0.04 10/24/2005 09:32:30 14.3795 14.3637 0.04 -0.05 -0.04 10/24/2005 09:33:00 14.3747 14.3615 0.03 -0.06 -0.04 10/24/2005 09:33:30 14.3843 14.3592 0.06 -0.03 -0.04 10/24/2005 09:34:00 14.3795 14.3637 0.04 -0.05 -0.04 10/24/2005 09:34:30 14.3792 14.3637 0.03 -0.06 -0.04 10/24/2005 09:35:00 14.384 14.3637 0.05 -0.04 -0.04 10/24/2005 09:35:30 14.379 14.3637 0.03 -0.06 -0.04 10/24/2005 09:36:00 14.3838 14.3658 0.04 -0.05 -0.04 10/24/2005 09:36:30 14.3838 14.357 0.06 -0.03 -0.04 10/24/2005 09:37:00 14.3885 14.3658 0.05 -0.04 -0.04 10/24/2005 09:37:30 14.3837 14.3682 0.03 -0.06 -0.04 10/24/2005 09:38:00 14.3882 14.3658 0.05 -0.04 -0.04 10/24/2005 09:38:30 14.3834 14.3658 0.04 -0.05 -0.04 10/24/2005 09:39:00 14.3834 14.3703 0.03 -0.06 -0.04 10/24/2005 09:39:30 14.3834 14.3637 0.04 -0.05 -0.04 10/24/2005 09:40:00 14.388 14.357 0.07 -0.02 -0.04 10/24/2005 09:40:30 14.388 14.3592 0.06 -0.03 -0.04 10/24/2005 09:41:00 14.388 14.3682 0.04 -0.05 -0.04 10/24/2005 09:41:30 14.3831 14.3682 0.03 -0.06 -0.04 10/24/2005 09:42:00 14.3927 14.3683 0.05 -0.04 -0.04 10/24/2005 09:42:30 14.3879 14.3683 0.04 -0.05 -0.04 10/24/2005 09:43:00 14.3876 14.3705 0.04 -0.05 -0.04 10/24/2005 09:43:30 14.3924 14.3683 0.05 -0.04 -0.04 10/24/2005 09:44:00 14.3875 14.3705 0.04 -0.05 -0.04 10/24/2005 09:44:30 14.3873 14.3683 0.04 -0.05 -0.04 10/24/2005 09:45:00 14.3872 14.3683 0.04 -0.05 -0.04 10/24/2005 09:45:30 14.3918 14.3727 0.04 -0.05 -0.04 10/24/2005 09:46:00 14.3917 14.3661 0.06 -0.03 -0.04 10/24/2005 09:46:30 14.3867 14.3727 0.03 -0.06 -0.04 10/24/2005 09:47:00 14.3866 14.3727 0.03 -0.06 -0.04 10/24/2005 09:47:30 14.3911 14.375 0.04 -0.05 -0.04 10/24/2005 09:48:00 14.3909 14.3772 0.03 -0.06 -0.04 10/24/2005 09:48:30 14.4005 14.375 0.06 -0.03 -0.04 10/24/2005 09:49:00 14.3908 14.377 0.03 -0.06 -0.04 10/24/2005 09:49:30 14.405 14.377 0.06 -0.03 -0.04 10/24/2005 09:50:00 14.4001 14.377 0.05 -0.04 -0.04 10/24/2005 09:50:30 14.4096 14.3747 0.08 -0.01 -0.04 10/24/2005 09:51:00 14.3951 14.3814 0.03 -0.06 -0.04 10/24/2005 09:51:30 14.3904 14.3792 0.03 -0.06 -0.04 10/24/2005 09:52:00 14.4092 14.379 0.07 -0.02 -0.04 10/24/2005 09:52:30 14.3854 14.3767 0.02 -0.07 -0.04 10/24/2005 09:53:00 14.4236 14.3767 0.11 0.02 -0.04 10/24/2005 09:53:30 14.4188 14.3812 0.08 -0.01 -0.04 10/24/2005 09:54:00 14.4186 14.379 0.09 0.00 -0.04 10/24/2005 09:54:30 14.3995 14.3812 0.04 -0.05 -0.04 10/24/2005 09:55:00 14.4424 14.3812 0.14 0.05 -0.04 10/24/2005 09:55:30 14.4279 14.3766 0.12 0.03 -0.04 10/24/2005 09:56:00 14.4375 14.3832 0.12 0.03 -0.04 10/24/2005 09:56:30 14.4468 14.3811 0.15 0.06 -0.04 10/24/2005 09:57:00 14.4323 14.3832 0.11 0.02 -0.04 10/24/2005 09:57:30 14.4559 14.3832 0.16 0.07 -0.04 10/24/2005 09:58:00 14.4703 14.3811 0.20 0.11 -0.04 10/24/2005 09:58:30 14.4891 14.3854 0.23 0.14 -0.04 10/24/2005 09:59:00 14.4414 14.3811 0.14 0.05 -0.04 10/24/2005 09:59:30 14.4698 14.3854 0.19 0.10 -0.04 10/24/2005 10:00:00 14.4555 14.3854 0.16 0.07 -0.04 10/24/2005 10:00:30 14.4791 14.3854 0.21 0.12 -0.04 10/24/2005 10:01:00 14.4839 14.3788 0.24 0.15 -0.04 10/24/2005 10:01:30 14.5171 14.3853 0.30 0.21 -0.04 10/24/2005 10:02:00 14.4932 14.3831 0.25 0.16 -0.04 10/24/2005 10:02:30 14.4978 14.3875 0.25 0.16 -0.04 10/24/2005 10:03:00 14.5122 14.3853 0.29 0.20 -0.04 10/24/2005 10:03:30 14.5312 14.3896 0.32 0.23 -0.04 10/24/2005 10:04:00 14.5122 14.3875 0.28 0.19 -0.04 10/24/2005 10:04:30 14.5216 14.3853 0.31 0.22 -0.04 10/24/2005 10:05:00 14.5122 14.3896 0.28 0.19 -0.04 10/24/2005 10:05:30 14.536 14.3853 0.34 0.25 -0.04 10/24/2005 10:06:00 14.5168 14.3875 0.29 0.20 -0.04 10/24/2005 10:06:30 14.5454 14.3919 0.35 0.26 -0.04 10/24/2005 10:07:00 14.5502 14.3875 0.37 0.28 -0.04 10/24/2005 10:07:30 14.5598 14.3919 0.38 0.29 -0.04 10/24/2005 10:08:00 14.555 14.3917 0.37 0.28 -0.04 10/24/2005 10:08:30 14.5788 14.394 0.42 0.33 -0.04 10/24/2005 10:09:00 14.5598 14.394 0.37 0.28 -0.04 10/24/2005 10:09:30 14.5882 14.394 0.44 0.35 -0.04 10/24/2005 10:10:00 14.5882 14.3895 0.45 0.36 -0.04 10/24/2005 10:10:30 14.6024 14.394 0.47 0.38 -0.04 10/24/2005 10:11:00 14.6072 14.3983 0.47 0.38 -0.04 10/24/2005 10:11:30 14.5976 14.394 0.46 0.37 -0.04 10/24/2005 10:12:00 14.6072 14.3962 0.47 0.38 -0.04 10/24/2005 10:12:30 14.593 14.3895 0.46 0.37 -0.04 10/24/2005 10:13:00 14.6072 14.3962 0.47 0.38 -0.04 10/24/2005 10:13:30 14.6358 14.3983 0.53 0.44 -0.04 10/24/2005 10:14:00 14.631 14.3962 0.53 0.44 -0.04 10/24/2005 10:14:30 14.6168 14.3983 0.49 0.40 -0.04 10/24/2005 10:15:00 14.6168 14.3983 0.49 0.40 -0.04 10/24/2005 10:15:30 14.6358 14.4007 0.53 0.44 -0.04 10/24/2005 10:16:00 14.645 14.4007 0.55 0.46 -0.04 10/24/2005 10:16:30 14.645 14.403 0.54 0.45 -0.04 10/24/2005 10:17:00 14.6498 14.4051 0.55 0.46 -0.04 10/24/2005 10:17:30 14.6498 14.4051 0.55 0.46 -0.04 10/24/2005 10:18:00 14.6832 14.403 0.63 0.54 -0.04 10/24/2005 10:18:30 14.669 14.4075 0.59 0.50 -0.04 10/24/2005 10:19:00 14.683 14.4075 0.62 0.53 -0.04 10/24/2005 10:19:30 14.6593 14.4051 0.57 0.48 -0.04 10/24/2005 10:20:00 14.6878 14.4075 0.63 0.54 -0.04 10/24/2005 10:20:30 14.6783 14.4096 0.60 0.51 -0.04 10/24/2005 10:21:00 14.6973 14.4075 0.65 0.56 -0.04 10/24/2005 10:21:30 14.7212 14.4075 0.71 0.62 -0.04 10/24/2005 10:22:00 14.6973 14.4076 0.65 0.56 -0.04 10/24/2005 10:22:30 14.7116 14.4098 0.68 0.59 -0.04 10/24/2005 10:23:00 14.6928 14.412 0.63 0.54 -0.04 10/24/2005 10:23:30 14.7355 14.412 0.73 0.64 -0.04 10/24/2005 10:24:00 14.7355 14.412 0.73 0.64 -0.04 10/24/2005 10:24:30 14.7165 14.4143 0.68 0.59 -0.04 10/24/2005 10:25:00 14.7261 14.4098 0.71 0.62 -0.04 10/24/2005 10:25:30 14.7451 14.4143 0.74 0.65 -0.04 10/24/2005 10:26:00 14.745 14.4165 0.74 0.65 -0.04 10/24/2005 10:26:30 14.7354 14.4143 0.72 0.63 -0.04 10/24/2005 10:27:00 14.7498 14.4165 0.75 0.66 -0.04 10/24/2005 10:27:30 14.7545 14.4165 0.76 0.67 -0.04 10/24/2005 10:28:00 14.7783 14.4165 0.81 0.72 -0.04 10/24/2005 10:28:30 14.7498 14.4144 0.75 0.66 -0.04 10/24/2005 10:29:00 14.7688 14.4166 0.79 0.70 -0.04 10/24/2005 10:29:30 14.7592 14.4166 0.77 0.68 -0.04 10/24/2005 10:30:00 14.7735 14.4144 0.81 0.72 -0.04 10/24/2005 10:30:30 14.7783 14.4166 0.81 0.72 -0.04 10/24/2005 10:31:00 14.7878 14.4188 0.83 0.74 -0.04 10/24/2005 10:31:30 14.7831 14.4166 0.82 0.73 -0.04 10/24/2005 10:32:00 14.8021 14.4188 0.86 0.77 -0.04 10/24/2005 10:32:30 14.8069 14.4211 0.87 0.78 -0.04 10/24/2005 10:33:00 14.8021 14.4188 0.86 0.77 -0.04 10/24/2005 10:33:30 14.8021 14.4188 0.86 0.77 -0.04 10/24/2005 10:34:00 14.8259 14.4186 0.92 0.83 -0.04 10/24/2005 10:34:30 14.8211 14.4165 0.91 0.82 -0.04 10/24/2005 10:35:00 14.8211 14.4165 0.91 0.82 -0.04 10/24/2005 10:35:30 14.7925 14.4186 0.84 0.75 -0.04 10/24/2005 10:36:00 14.8688 14.4165 1.02 0.93 -0.04 10/24/2005 10:36:30 14.8545 14.4253 0.97 0.88 -0.04 10/24/2005 10:37:00 14.8688 14.4186 1.01 0.92 -0.04 10/24/2005 10:37:30 14.8593 14.4231 0.98 0.89 -0.04 10/24/2005 10:38:00 14.8497 14.4253 0.96 0.87 -0.04 10/24/2005 10:38:30 14.8593 14.4231 0.98 0.89 -0.04 10/24/2005 10:39:00 14.8545 14.4231 0.97 0.88 -0.04 10/24/2005 10:39:30 14.8783 14.4252 1.02 0.93 -0.04 10/24/2005 10:40:00 14.8688 14.4228 1.00 0.91 -0.04 10/24/2005 10:40:30 14.883 14.4228 1.04 0.95 -0.04 10/24/2005 10:41:00 14.883 14.4252 1.03 0.94 -0.04 10/24/2005 10:41:30 14.9116 14.4295 1.08 0.99 -0.04 10/24/2005 10:42:00 14.9068 14.4252 1.08 0.99 -0.04 10/24/2005 10:42:30 14.9022 14.4252 1.07 0.98 -0.04 10/24/2005 10:43:00 14.8926 14.4252 1.05 0.96 -0.04 10/24/2005 10:43:30 14.9116 14.4252 1.09 1.00 -0.04 10/24/2005 10:44:00 14.9022 14.4249 1.07 0.98 -0.04 10/24/2005 10:44:30 14.9022 14.4227 1.08 0.99 -0.04 10/24/2005 10:45:00 14.945 14.4272 1.17 1.08 -0.04 10/24/2005 10:45:30 14.9308 14.4272 1.13 1.04 -0.04 10/24/2005 10:46:00 14.926 14.4272 1.12 1.03 -0.04 10/24/2005 10:46:30 14.945 14.4249 1.17 1.08 -0.04 10/24/2005 10:47:00 14.9402 14.4315 1.14 1.05 -0.04 10/24/2005 10:47:30 14.9402 14.4272 1.15 1.06 -0.04 10/24/2005 10:48:00 14.94 14.4315 1.14 1.05 -0.04 10/24/2005 10:48:30 14.959 14.4314 1.19 1.10 -0.04 10/24/2005 10:49:00 14.9686 14.4292 1.21 1.12 -0.04 10/24/2005 10:49:30 14.9544 14.4336 1.17 1.08 -0.04 10/24/2005 10:50:00 14.9638 14.4292 1.20 1.11 -0.04 10/24/2005 10:50:30 14.983 14.4314 1.24 1.15 -0.04 10/24/2005 10:51:00 14.9637 14.4359 1.19 1.10 -0.04 10/24/2005 10:51:30 14.9782 14.4292 1.24 1.15 -0.04 10/24/2005 10:52:00 15.002 14.4269 1.29 1.20 -0.04 10/24/2005 10:52:30 14.9734 14.4336 1.21 1.12 -0.04 10/24/2005 10:53:00 14.9972 14.4314 1.27 1.18 -0.04 10/24/2005 10:53:30 15.002 14.4402 1.26 1.17 -0.04 10/24/2005 10:54:00 14.9972 14.4292 1.28 1.19 -0.04 10/24/2005 10:54:30 15.0258 14.4336 1.33 1.24 -0.04 10/24/2005 10:55:00 15.0116 14.4313 1.31 1.22 -0.04 10/24/2005 10:55:30 15.0258 14.4334 1.33 1.24 -0.04 10/24/2005 10:56:00 15.0113 14.4356 1.30 1.21 -0.04 10/24/2005 10:56:30 15.0446 14.4334 1.38 1.29 -0.04 10/24/2005 10:57:00 15.021 14.4379 1.31 1.22 -0.04 10/24/2005 10:57:30 15.0306 14.4355 1.34 1.25 -0.04 10/24/2005 10:58:00 15.021 14.4355 1.32 1.23 -0.04 10/24/2005 10:58:30 15.0496 14.4355 1.38 1.29 -0.04 10/24/2005 10:59:00 15.0591 14.4376 1.40 1.31 -0.04 10/24/2005 10:59:30 15.0591 14.4397 1.39 1.30 -0.04 10/24/2005 11:00:00 15.0591 14.4375 1.40 1.31 -0.04 10/24/2005 11:00:30 15.0687 14.4397 1.42 1.33 -0.04 10/24/2005 11:01:00 15.0353 14.4375 1.35 1.26 -0.04 10/24/2005 11:01:30 15.0543 14.4417 1.38 1.29 -0.04 10/24/2005 11:02:00 15.0639 14.4395 1.41 1.32 -0.04 10/24/2005 11:02:30 15.0543 14.4395 1.38 1.29 -0.04 10/24/2005 11:03:00 15.0831 14.4416 1.44 1.35 -0.04 10/24/2005 11:03:30 15.0831 14.4394 1.45 1.36 -0.04 10/24/2005 11:04:00 15.0688 14.4416 1.41 1.32 -0.04 10/24/2005 11:04:30 15.0736 14.4416 1.42 1.33 -0.04 10/24/2005 11:05:00 15.0688 14.4414 1.41 1.32 -0.04 10/24/2005 11:05:30 15.0926 14.4392 1.47 1.38 -0.04 10/24/2005 11:06:00 15.0831 14.4414 1.44 1.35 -0.04 10/24/2005 11:06:30 15.0926 14.4413 1.47 1.38 -0.04 10/24/2005 11:07:00 15.0926 14.4456 1.46 1.37 -0.04 10/24/2005 11:07:30 15.1022 14.4456 1.48 1.39 -0.04 10/24/2005 11:08:00 15.1116 14.4433 1.50 1.41 -0.04 10/24/2005 11:08:30 15.0974 14.4433 1.47 1.38 -0.04 10/24/2005 11:09:00 15.1023 14.4455 1.48 1.39 -0.04 10/24/2005 11:09:30 15.1167 14.4453 1.51 1.42 -0.04 10/24/2005 11:10:00 15.1167 14.4475 1.51 1.42 -0.04 10/24/2005 11:10:30 15.1261 14.4475 1.53 1.44 -0.04 10/24/2005 11:11:00 15.1167 14.4452 1.51 1.42 -0.04 10/24/2005 11:11:30 15.1499 14.4452 1.59 1.50 -0.04 10/24/2005 11:12:00 15.1357 14.4474 1.55 1.46 -0.04 10/24/2005 11:12:30 15.1453 14.4494 1.57 1.48 -0.04 10/24/2005 11:13:00 15.1453 14.4537 1.56 1.47 -0.04 10/24/2005 11:13:30 15.1264 14.4516 1.52 1.43 -0.04 10/24/2005 11:14:00 15.1692 14.4492 1.62 1.53 -0.04 10/24/2005 11:14:30 15.155 14.4492 1.59 1.50 -0.04 10/24/2005 11:15:00 15.1406 14.4536 1.55 1.46 -0.04 10/24/2005 11:15:30 15.1454 14.4513 1.56 1.47 -0.04 10/24/2005 11:16:00 15.174 14.4513 1.63 1.54 -0.04 10/24/2005 11:16:30 15.1692 14.4556 1.61 1.52 -0.04 10/24/2005 11:17:00 15.1644 14.4555 1.60 1.51 -0.04 10/24/2005 11:17:30 15.155 14.4533 1.58 1.49 -0.04 10/24/2005 11:18:00 15.1644 14.4532 1.60 1.51 -0.04 10/24/2005 11:18:30 15.1644 14.4575 1.59 1.50 -0.04 10/24/2005 11:19:00 15.1596 14.4553 1.58 1.49 -0.04 10/24/2005 11:19:30 15.1692 14.4552 1.61 1.52 -0.04 10/24/2005 11:20:00 15.1788 14.4595 1.62 1.53 -0.04 10/24/2005 11:20:30 15.1788 14.4595 1.62 1.53 -0.04 10/24/2005 11:21:00 15.1836 14.4572 1.63 1.54 -0.04 10/24/2005 11:21:30 15.1978 14.4572 1.67 1.58 -0.04 10/24/2005 11:22:00 15.1788 14.4572 1.62 1.53 -0.04 10/24/2005 11:22:30 15.2026 14.4569 1.68 1.59 -0.04 10/24/2005 11:23:00 15.1978 14.4592 1.66 1.57 -0.04 10/24/2005 11:23:30 15.1644 14.4592 1.59 1.50 -0.04 10/24/2005 11:24:00 15.1978 14.459 1.66 1.57 -0.04 10/24/2005 11:24:30 15.1978 14.4546 1.67 1.58 -0.04 10/24/2005 11:25:00 15.1882 14.459 1.64 1.55 -0.04 10/24/2005 11:25:30 15.1978 14.4611 1.66 1.57 -0.04 10/24/2005 11:26:00 15.2026 14.4611 1.67 1.58 -0.04 10/24/2005 11:26:30 15.2121 14.4611 1.69 1.60 -0.04 10/24/2005 11:27:00 15.2026 14.4611 1.67 1.58 -0.04 10/24/2005 11:27:30 15.1978 14.4632 1.65 1.56 -0.04 10/24/2005 11:28:00 15.2121 14.4587 1.70 1.61 -0.04 10/24/2005 11:28:30 15.2074 14.4608 1.68 1.59 -0.04 10/24/2005 11:29:00 15.2121 14.4629 1.69 1.60 -0.04 10/24/2005 11:29:30 15.2121 14.4607 1.69 1.60 -0.04 10/24/2005 11:30:00 15.2264 14.4629 1.72 1.63 -0.04 10/24/2005 11:30:30 15.2216 14.4672 1.70 1.61 -0.04 10/24/2005 11:31:00 15.2264 14.4649 1.71 1.62 -0.04 10/24/2005 11:31:30 15.2264 14.4649 1.71 1.62 -0.04 10/24/2005 11:32:00 15.2264 14.4604 1.72 1.63 -0.04 10/24/2005 11:32:30 15.2359 14.4604 1.75 1.66 -0.04 10/24/2005 11:33:00 15.2311 14.4648 1.72 1.63 -0.04 10/24/2005 11:33:30 15.2549 14.4601 1.79 1.70 -0.04 10/24/2005 11:34:00 15.2454 14.4668 1.75 1.66 -0.04 10/24/2005 11:34:30 15.2501 14.4646 1.77 1.68 -0.04 10/24/2005 11:35:00 15.2407 14.4646 1.75 1.66 -0.04 10/24/2005 11:35:30 15.2407 14.4688 1.74 1.65 -0.04 10/24/2005 11:36:00 15.2549 14.4666 1.77 1.68 -0.04 10/24/2005 11:36:30 15.2549 14.4711 1.76 1.67 -0.04 10/24/2005 11:37:00 15.2597 14.4645 1.79 1.70 -0.04 10/24/2005 11:37:30 15.2597 14.4666 1.78 1.69 -0.04 10/24/2005 11:38:00 15.2787 14.4733 1.81 1.72 -0.04 10/24/2005 11:38:30 15.2645 14.4666 1.80 1.71 -0.04 10/24/2005 11:39:00 15.2645 14.4733 1.78 1.69 -0.04 10/24/2005 11:39:30 15.2787 14.4688 1.82 1.73 -0.04 10/24/2005 11:40:00 15.2693 14.4711 1.80 1.71 -0.04 10/24/2005 11:40:30 15.2645 14.4711 1.79 1.70 -0.04 10/24/2005 11:41:00 15.2787 14.4688 1.82 1.73 -0.04 10/24/2005 11:41:30 15.2739 14.4687 1.81 1.72 -0.04 10/24/2005 11:42:00 15.2787 14.4732 1.81 1.72 -0.04 10/24/2005 11:42:30 15.2931 14.4687 1.86 1.77 -0.04 10/24/2005 11:43:00 15.2883 14.4709 1.84 1.75 -0.04 10/24/2005 11:43:30 15.2835 14.4753 1.82 1.73 -0.04 10/24/2005 11:44:00 15.2883 14.4753 1.83 1.74 -0.04 10/24/2005 11:44:30 15.2883 14.4753 1.83 1.74 -0.04 10/24/2005 11:45:00 15.2835 14.4732 1.82 1.73 -0.04 10/24/2005 11:45:30 15.2835 14.4729 1.82 1.73 -0.04 10/24/2005 11:46:00 15.2835 14.4752 1.82 1.73 -0.04 10/24/2005 11:46:30 15.2931 14.4752 1.84 1.75 -0.04 10/24/2005 11:47:00 15.2979 14.4752 1.85 1.76 -0.04 10/24/2005 11:47:30 15.2931 14.4774 1.84 1.75 -0.04 10/24/2005 11:48:00 15.2929 14.4751 1.84 1.75 -0.04 10/24/2005 11:48:30 15.2976 14.4684 1.87 1.78 -0.04 10/24/2005 11:49:00 15.3071 14.4772 1.87 1.78 -0.04 10/24/2005 11:49:30 15.3215 14.4772 1.90 1.81 -0.04 10/24/2005 11:50:00 15.3167 14.4771 1.89 1.80 -0.04 10/24/2005 11:50:30 15.3024 14.4771 1.86 1.77 -0.04 10/24/2005 11:51:00 15.3071 14.4771 1.87 1.78 -0.04 10/24/2005 11:51:30 15.3071 14.4771 1.87 1.78 -0.04 10/24/2005 11:52:00 15.3119 14.4791 1.87 1.78 -0.04 10/24/2005 11:52:30 15.3119 14.4791 1.87 1.78 -0.04 10/24/2005 11:53:00 15.3169 14.4791 1.89 1.80 -0.04 10/24/2005 11:53:30 15.3073 14.4768 1.87 1.78 -0.04 10/24/2005 11:54:00 15.3216 14.479 1.90 1.81 -0.04 10/24/2005 11:54:30 15.3169 14.4767 1.89 1.80 -0.04 10/24/2005 11:55:00 15.3169 14.4811 1.88 1.79 -0.04 10/24/2005 11:55:30 15.3216 14.4787 1.90 1.81 -0.04 10/24/2005 11:56:00 15.3311 14.4787 1.92 1.83 -0.04 10/24/2005 11:56:30 15.3359 14.4854 1.91 1.82 -0.04 10/24/2005 11:57:00 15.3406 14.4807 1.94 1.85 -0.04 10/24/2005 11:57:30 15.3264 14.483 1.90 1.81 -0.04 10/24/2005 11:58:00 15.3454 14.483 1.94 1.85 -0.04 10/24/2005 11:58:30 15.3361 14.4827 1.92 1.83 -0.04 10/24/2005 11:59:00 15.3361 14.4827 1.92 1.83 -0.04 10/24/2005 11:59:30 15.3408 14.4827 1.93 1.84 -0.04 10/24/2005 12:00:00 15.3408 14.4806 1.94 1.85 -0.04 10/24/2005 12:00:30 15.3456 14.4826 1.94 1.85 -0.04 10/24/2005 12:01:00 15.3456 14.4849 1.94 1.85 -0.04 10/24/2005 12:01:30 15.3408 14.4846 1.93 1.84 -0.04 10/24/2005 12:02:00 15.3456 14.4825 1.94 1.85 -0.04 10/24/2005 12:02:30 15.3504 14.4825 1.95 1.86 -0.04 10/24/2005 12:03:00 15.3456 14.4825 1.94 1.85 -0.04 10/24/2005 12:03:30 15.3551 14.4845 1.96 1.87 -0.04 10/24/2005 12:04:00 15.3599 14.4823 1.97 1.88 -0.04 10/24/2005 12:04:30 15.3456 14.4823 1.94 1.85 -0.04 10/24/2005 12:05:00 15.3504 14.4867 1.94 1.85 -0.04 10/24/2005 12:05:30 15.3504 14.4823 1.95 1.86 -0.04 10/24/2005 12:06:00 15.3599 14.4823 1.97 1.88 -0.04 10/24/2005 12:06:30 15.3551 14.4823 1.96 1.87 -0.04 10/24/2005 12:07:00 15.3647 14.4823 1.99 1.90 -0.04 10/24/2005 12:07:30 15.3647 14.4845 1.98 1.89 -0.04 10/24/2005 12:08:00 15.3647 14.4845 1.98 1.89 -0.04 10/24/2005 12:08:30 15.3599 14.4845 1.97 1.88 -0.04 10/24/2005 12:09:00 15.3647 14.4867 1.98 1.89 -0.04 10/24/2005 12:09:30 15.3741 14.4867 2.00 1.91 -0.04 10/24/2005 12:10:00 15.3789 14.4867 2.01 1.92 -0.04 10/24/2005 12:10:30 15.3694 14.489 1.98 1.89 -0.04 10/24/2005 12:11:00 15.3647 14.4867 1.98 1.89 -0.04 10/24/2005 12:11:30 15.3694 14.4888 1.98 1.89 -0.04 10/24/2005 12:12:00 15.3741 14.4865 2.00 1.91 -0.04 10/24/2005 12:12:30 15.3647 14.4865 1.98 1.89 -0.04 10/24/2005 12:13:00 15.3837 14.4888 2.01 1.92 -0.04 10/24/2005 12:13:30 15.3741 14.4865 2.00 1.91 -0.04 10/24/2005 12:14:00 15.3885 14.4888 2.02 1.93 -0.04 10/24/2005 12:14:30 15.3789 14.4888 2.00 1.91 -0.04 10/24/2005 12:15:00 15.3837 14.4888 2.01 1.92 -0.04 10/24/2005 12:15:30 15.3837 14.4909 2.01 1.92 -0.04 10/24/2005 12:16:00 15.3789 14.493 1.99 1.90 -0.04 10/24/2005 12:16:30 15.3741 14.4885 1.99 1.90 -0.04 10/24/2005 12:17:00 15.3837 14.4909 2.01 1.92 -0.04 10/24/2005 12:17:30 15.3885 14.4864 2.03 1.94 -0.04 10/24/2005 12:18:00 15.3789 14.493 1.99 1.90 -0.04 10/24/2005 12:18:30 15.3885 14.4929 2.02 1.93 -0.04 10/24/2005 12:19:00 15.3837 14.4906 2.01 1.92 -0.04 10/24/2005 12:19:30 15.3837 14.4929 2.00 1.91 -0.04 10/24/2005 12:20:00 15.3885 14.4929 2.02 1.93 -0.04 10/24/2005 12:20:30 15.3979 14.4904 2.04 1.95 -0.04 10/24/2005 12:21:00 15.3789 14.4928 1.99 1.90 -0.04 10/24/2005 12:21:30 15.3933 14.4928 2.03 1.94 -0.04 10/24/2005 12:22:00 15.3789 14.4925 1.99 1.90 -0.04 10/24/2005 12:22:30 15.3933 14.4925 2.03 1.94 -0.04 10/24/2005 12:23:00 15.3885 14.4903 2.02 1.93 -0.04 10/24/2005 12:23:30 15.3933 14.4945 2.02 1.93 -0.04 10/24/2005 12:24:00 15.3837 14.4923 2.01 1.92 -0.04 10/24/2005 12:24:30 15.3837 14.4923 2.01 1.92 -0.04 10/24/2005 12:25:00 15.3933 14.4945 2.02 1.93 -0.04 10/24/2005 12:25:30 15.3933 14.4968 2.02 1.93 -0.04 10/24/2005 12:26:00 15.3885 14.4967 2.01 1.92 -0.04 10/24/2005 12:26:30 15.3979 14.4922 2.04 1.95 -0.04 10/24/2005 12:27:00 15.4075 14.4922 2.06 1.97 -0.04 10/24/2005 12:27:30 15.3885 14.4967 2.01 1.92 -0.04 10/24/2005 12:28:00 15.4123 14.4988 2.06 1.97 -0.04 10/24/2005 12:28:30 15.4027 14.4943 2.04 1.95 -0.04 10/24/2005 12:29:00 15.3885 14.4943 2.01 1.92 -0.04 10/24/2005 12:29:30 15.3979 14.4988 2.02 1.93 -0.04 10/24/2005 12:30:00 15.3979 14.4943 2.03 1.94 -0.04 10/24/2005 12:30:30 15.3789 14.4943 1.99 1.90 -0.04 10/24/2005 12:31:00 15.3933 14.4942 2.02 1.93 -0.04 10/24/2005 12:31:30 15.3885 14.4987 2.00 1.91 -0.04 10/24/2005 12:32:00 15.3837 14.4942 2.00 1.91 -0.04 10/24/2005 12:32:30 15.3885 14.4942 2.01 1.92 -0.04 10/24/2005 12:33:00 15.3885 14.4942 2.01 1.92 -0.04 10/24/2005 12:33:30 15.3933 14.4942 2.02 1.93 -0.04 10/24/2005 12:34:00 15.3837 14.4964 2.00 1.91 -0.04 10/24/2005 12:34:30 15.3979 14.4964 2.03 1.94 -0.04 10/24/2005 12:35:00 15.3933 14.4942 2.02 1.93 -0.04 10/24/2005 12:35:30 15.3789 14.4964 1.99 1.90 -0.04 10/24/2005 12:36:00 15.3933 14.4964 2.02 1.93 -0.04 10/24/2005 12:36:30 15.3885 14.5009 2.00 1.91 -0.04 10/24/2005 12:37:00 15.3837 14.4941 2.00 1.91 -0.04 10/24/2005 12:37:30 15.3837 14.4962 2.00 1.91 -0.04 10/24/2005 12:38:00 15.3741 14.4962 1.98 1.89 -0.04 10/24/2005 12:38:30 15.3885 14.4962 2.01 1.92 -0.04 10/24/2005 12:39:00 15.3885 14.5007 2.00 1.91 -0.04 10/24/2005 12:39:30 15.3885 14.4983 2.00 1.91 -0.04 10/24/2005 12:40:00 15.3933 14.4983 2.01 1.92 -0.04 10/24/2005 12:40:30 15.3789 14.4939 1.99 1.90 -0.04 10/24/2005 12:41:00 15.3837 14.4961 2.00 1.91 -0.04 10/24/2005 12:41:30 15.3837 14.4961 2.00 1.91 -0.04 10/24/2005 12:42:00 15.3694 14.4939 1.97 1.88 -0.04 10/24/2005 12:42:30 15.3933 14.4983 2.01 1.92 -0.04 10/24/2005 12:43:00 15.3789 14.4961 1.99 1.90 -0.04 10/24/2005 12:43:30 15.3885 14.4938 2.01 1.92 -0.04 10/24/2005 12:44:00 15.3741 14.5003 1.97 1.88 -0.04 10/24/2005 12:44:30 15.3741 14.4981 1.97 1.88 -0.04 10/24/2005 12:45:00 15.3837 14.4981 1.99 1.90 -0.04 10/24/2005 12:45:30 15.3789 14.5026 1.97 1.88 -0.04 10/24/2005 12:46:00 15.3694 14.5003 1.96 1.87 -0.04 10/24/2005 12:46:30 15.3647 14.5026 1.94 1.85 -0.04 10/24/2005 12:47:00 15.3599 14.5003 1.93 1.84 -0.04 10/24/2005 12:47:30 15.3741 14.5003 1.97 1.88 -0.04 10/24/2005 12:48:00 15.3647 14.5028 1.94 1.85 -0.04 10/24/2005 12:48:30 15.3789 14.5028 1.97 1.88 -0.04 10/24/2005 12:49:00 15.3741 14.5006 1.97 1.88 -0.04 10/24/2005 12:49:30 15.3647 14.5028 1.94 1.85 -0.04 10/24/2005 12:50:00 15.3694 14.4981 1.96 1.87 -0.04 10/24/2005 12:50:30 15.3741 14.5003 1.97 1.88 -0.04 10/24/2005 12:51:00 15.3599 14.5026 1.93 1.84 -0.04 10/24/2005 12:51:30 15.3694 14.5026 1.95 1.86 -0.04 10/24/2005 12:52:00 15.3599 14.5048 1.92 1.83 -0.04 10/24/2005 12:52:30 15.3647 14.5048 1.94 1.85 -0.04 10/24/2005 12:53:00 15.3599 14.5048 1.92 1.83 -0.04 10/24/2005 12:53:30 15.3647 14.5048 1.94 1.85 -0.04 10/24/2005 12:54:00 15.3551 14.5068 1.91 1.82 -0.04 10/24/2005 12:54:30 15.3647 14.5046 1.94 1.85 -0.04 10/24/2005 12:55:00 15.3551 14.5025 1.92 1.83 -0.04 10/24/2005 12:55:30 15.3551 14.5046 1.91 1.82 -0.04 10/24/2005 12:56:00 15.3551 14.5046 1.91 1.82 -0.04 10/24/2005 12:56:30 15.3647 14.5045 1.94 1.85 -0.04 10/24/2005 12:57:00 15.3599 14.5045 1.92 1.83 -0.04 10/24/2005 12:57:30 15.3408 14.5067 1.88 1.79 -0.04 10/24/2005 12:58:00 15.3504 14.5067 1.90 1.81 -0.04 10/24/2005 12:58:30 15.3408 14.5045 1.88 1.79 -0.04 10/24/2005 12:59:00 15.3504 14.4978 1.92 1.83 -0.04 10/24/2005 12:59:30 15.3504 14.5042 1.90 1.81 -0.04 10/24/2005 13:00:00 15.3551 14.502 1.92 1.83 -0.04 10/24/2005 13:00:30 15.3266 14.502 1.86 1.77 -0.04 10/24/2005 13:01:00 15.3408 14.502 1.89 1.80 -0.04 10/24/2005 13:01:30 15.3551 14.502 1.92 1.83 -0.04 10/24/2005 13:02:00 15.3314 14.5064 1.86 1.77 -0.04 10/24/2005 13:02:30 15.3361 14.5041 1.87 1.78 -0.04 10/24/2005 13:03:00 15.3314 14.5064 1.86 1.77 -0.04 10/24/2005 13:03:30 15.3314 14.5041 1.86 1.77 -0.04 10/24/2005 13:04:00 15.3266 14.5041 1.85 1.76 -0.04 10/24/2005 13:04:30 15.3218 14.5039 1.84 1.75 -0.04 10/24/2005 13:05:00 15.3314 14.5061 1.86 1.77 -0.04 10/24/2005 13:05:30 15.317 14.5039 1.83 1.74 -0.04 10/24/2005 13:06:00 15.3266 14.5061 1.85 1.76 -0.04 10/24/2005 13:06:30 15.3314 14.5084 1.85 1.76 -0.04 10/24/2005 13:07:00 15.3218 14.5061 1.84 1.75 -0.04 10/24/2005 13:07:30 15.3076 14.5038 1.81 1.72 -0.04 10/24/2005 13:08:00 15.3218 14.5059 1.84 1.75 -0.04 10/24/2005 13:08:30 15.3218 14.5059 1.84 1.75 -0.04 10/24/2005 13:09:00 15.317 14.5038 1.83 1.74 -0.04 10/24/2005 13:09:30 15.3028 14.5083 1.79 1.70 -0.04 10/24/2005 13:10:00 15.3218 14.5038 1.84 1.75 -0.04 10/24/2005 13:10:30 15.3122 14.5059 1.81 1.72 -0.04 10/24/2005 13:11:00 15.3028 14.5059 1.79 1.70 -0.04 10/24/2005 13:11:30 15.3028 14.5059 1.79 1.70 -0.04 10/24/2005 13:12:00 15.3028 14.5059 1.79 1.70 -0.04 10/24/2005 13:12:30 15.2932 14.5059 1.77 1.68 -0.04 10/24/2005 13:13:00 15.298 14.5059 1.78 1.69 -0.04 10/24/2005 13:13:30 15.298 14.5059 1.78 1.69 -0.04 10/24/2005 13:14:00 15.2646 14.5038 1.71 1.62 -0.04 10/24/2005 13:14:30 15.2884 14.5059 1.76 1.67 -0.04 10/24/2005 13:15:00 15.2836 14.5059 1.75 1.66 -0.04 10/24/2005 13:15:30 15.2932 14.5058 1.77 1.68 -0.04 10/24/2005 13:16:00 15.2932 14.5103 1.76 1.67 -0.04 10/24/2005 13:16:30 15.2932 14.508 1.77 1.68 -0.04 10/24/2005 13:17:00 15.2836 14.508 1.75 1.66 -0.04 10/24/2005 13:17:30 15.279 14.508 1.74 1.65 -0.04 10/24/2005 13:18:00 15.2884 14.508 1.76 1.67 -0.04 10/24/2005 13:18:30 15.2884 14.5078 1.76 1.67 -0.04 10/24/2005 13:19:00 15.2742 14.5078 1.72 1.63 -0.04 10/24/2005 13:19:30 15.2742 14.5057 1.73 1.64 -0.04 10/24/2005 13:20:00 15.2835 14.5078 1.75 1.66 -0.04 10/24/2005 13:20:30 15.2597 14.5078 1.69 1.60 -0.04 10/24/2005 13:21:00 15.2693 14.5078 1.71 1.62 -0.04 10/24/2005 13:21:30 15.2739 14.5057 1.73 1.64 -0.04 10/24/2005 13:22:00 15.2645 14.5078 1.70 1.61 -0.04 10/24/2005 13:22:30 15.2739 14.5078 1.72 1.63 -0.04 10/24/2005 13:23:00 15.2597 14.5035 1.70 1.61 -0.04 10/24/2005 13:23:30 15.2597 14.5078 1.69 1.60 -0.04 10/24/2005 13:24:00 15.2501 14.5078 1.67 1.58 -0.04 10/24/2005 13:24:30 15.2549 14.51 1.68 1.59 -0.04 10/24/2005 13:25:00 15.2597 14.51 1.69 1.60 -0.04 10/24/2005 13:25:30 15.2597 14.5078 1.69 1.60 -0.04 10/24/2005 13:26:00 15.2597 14.51 1.69 1.60 -0.04 10/24/2005 13:26:30 15.2693 14.5057 1.72 1.63 -0.04 10/24/2005 13:27:00 15.2454 14.51 1.65 1.56 -0.04 10/24/2005 13:27:30 15.2311 14.51 1.62 1.53 -0.04 10/24/2005 13:28:00 15.2454 14.51 1.65 1.56 -0.04 10/24/2005 13:28:30 15.2311 14.5078 1.63 1.54 -0.04 10/24/2005 13:29:00 15.2407 14.5123 1.64 1.55 -0.04 10/24/2005 13:29:30 15.2026 14.51 1.56 1.47 -0.04 10/24/2005 13:30:00 15.2359 14.5078 1.64 1.55 -0.04 10/24/2005 13:30:30 15.2454 14.51 1.65 1.56 -0.04 10/24/2005 13:31:00 15.2121 14.51 1.58 1.49 -0.04 10/24/2005 13:31:30 15.2168 14.5077 1.60 1.51 -0.04 10/24/2005 13:32:00 15.2311 14.5099 1.62 1.53 -0.04 10/24/2005 13:32:30 15.2121 14.5077 1.59 1.50 -0.04 10/24/2005 13:33:00 15.2121 14.5099 1.58 1.49 -0.04 10/24/2005 13:33:30 15.193 14.5122 1.53 1.44 -0.04 10/24/2005 13:34:00 15.2118 14.5097 1.58 1.49 -0.04 10/24/2005 13:34:30 15.2024 14.5119 1.55 1.46 -0.04 10/24/2005 13:35:00 15.1976 14.5097 1.55 1.46 -0.04 10/24/2005 13:35:30 15.2024 14.5164 1.54 1.45 -0.04 10/24/2005 13:36:00 15.2024 14.5119 1.55 1.46 -0.04 10/24/2005 13:36:30 15.2024 14.5119 1.55 1.46 -0.04 10/24/2005 13:37:00 15.1785 14.5075 1.51 1.42 -0.04 10/24/2005 13:37:30 15.1976 14.5119 1.54 1.45 -0.04 10/24/2005 13:38:00 15.1833 14.5119 1.51 1.42 -0.04 10/24/2005 13:38:30 15.2024 14.5142 1.55 1.46 -0.04 10/24/2005 13:39:00 15.2024 14.5142 1.55 1.46 -0.04 10/24/2005 13:39:30 15.1833 14.5097 1.52 1.43 -0.04 10/24/2005 13:40:00 15.1881 14.5119 1.52 1.43 -0.04 10/24/2005 13:40:30 15.1833 14.5119 1.51 1.42 -0.04 10/24/2005 13:41:00 15.1785 14.5119 1.50 1.41 -0.04 10/24/2005 13:41:30 15.1833 14.5119 1.51 1.42 -0.04 10/24/2005 13:42:00 15.1691 14.5164 1.47 1.38 -0.04 10/24/2005 13:42:30 15.1689 14.5164 1.47 1.38 -0.04 10/24/2005 13:43:00 15.1641 14.5164 1.46 1.37 -0.04 10/24/2005 13:43:30 15.1736 14.5097 1.49 1.40 -0.04 10/24/2005 13:44:00 15.1736 14.5164 1.48 1.39 -0.04 10/24/2005 13:44:30 15.1593 14.5142 1.45 1.36 -0.04 10/24/2005 13:45:00 15.1546 14.5142 1.44 1.35 -0.04 10/24/2005 13:45:30 15.1546 14.5142 1.44 1.35 -0.04 10/24/2005 13:46:00 15.1641 14.5142 1.46 1.37 -0.04 10/24/2005 13:46:30 15.1403 14.5119 1.41 1.32 -0.04 10/24/2005 13:47:00 15.1498 14.5164 1.43 1.34 -0.04 10/24/2005 13:47:30 15.1403 14.5142 1.41 1.32 -0.04 10/24/2005 13:48:00 15.145 14.5119 1.42 1.33 -0.04 10/24/2005 13:48:30 15.1403 14.5119 1.41 1.32 -0.04 10/24/2005 13:49:00 15.1403 14.5097 1.42 1.33 -0.04 10/24/2005 13:49:30 15.145 14.5096 1.43 1.34 -0.04 10/24/2005 13:50:00 15.1356 14.5141 1.40 1.31 -0.04 10/24/2005 13:50:30 15.126 14.5118 1.38 1.29 -0.04 10/24/2005 13:51:00 15.1308 14.5162 1.38 1.29 -0.04 10/24/2005 13:51:30 15.1403 14.5141 1.41 1.32 -0.04 10/24/2005 13:52:00 15.126 14.5141 1.38 1.29 -0.04 10/24/2005 13:52:30 15.126 14.5141 1.38 1.29 -0.04 10/24/2005 13:53:00 15.1164 14.5162 1.35 1.26 -0.04 10/24/2005 13:53:30 15.1356 14.5141 1.40 1.31 -0.04 10/24/2005 13:54:00 15.1116 14.5184 1.33 1.24 -0.04 10/24/2005 13:54:30 15.107 14.5141 1.33 1.24 -0.04 10/24/2005 13:55:00 15.1164 14.5141 1.36 1.27 -0.04 10/24/2005 13:55:30 15.0878 14.5141 1.29 1.20 -0.04 10/24/2005 13:56:00 15.1022 14.5161 1.32 1.23 -0.04 10/24/2005 13:56:30 15.1116 14.5183 1.34 1.25 -0.04 10/24/2005 13:57:00 15.1022 14.5183 1.31 1.22 -0.04 10/24/2005 13:57:30 15.1022 14.5161 1.32 1.23 -0.04 10/24/2005 13:58:00 15.0878 14.5161 1.29 1.20 -0.04 10/24/2005 13:58:30 15.0926 14.5161 1.30 1.21 -0.04 10/24/2005 13:59:00 15.1022 14.5161 1.32 1.23 -0.04 10/24/2005 13:59:30 15.0926 14.5183 1.29 1.20 -0.04 10/24/2005 14:00:00 15.0878 14.5161 1.29 1.20 -0.04 10/24/2005 14:00:30 15.0831 14.5183 1.27 1.18 -0.04 10/24/2005 14:01:00 15.1021 14.5183 1.31 1.22 -0.04 10/24/2005 14:01:30 15.0877 14.5183 1.28 1.19 -0.04 10/24/2005 14:02:00 15.0735 14.5161 1.25 1.16 -0.04 10/24/2005 14:02:30 15.0687 14.5181 1.24 1.15 -0.04 10/24/2005 14:03:00 15.0781 14.5181 1.26 1.17 -0.04 10/24/2005 14:03:30 15.0639 14.5181 1.23 1.14 -0.04 10/24/2005 14:04:00 15.0687 14.5181 1.24 1.15 -0.04 10/24/2005 14:04:30 15.0639 14.5203 1.22 1.13 -0.04 10/24/2005 14:05:00 15.0687 14.5203 1.23 1.14 -0.04 10/24/2005 14:05:30 15.0591 14.5203 1.21 1.12 -0.04 10/24/2005 14:06:00 15.0687 14.5202 1.23 1.14 -0.04 10/24/2005 14:06:30 15.0494 14.5202 1.19 1.10 -0.04 10/24/2005 14:07:00 15.0494 14.5202 1.19 1.10 -0.04 10/24/2005 14:07:30 15.0446 14.518 1.19 1.10 -0.04 10/24/2005 14:08:00 15.0304 14.5202 1.15 1.06 -0.04 10/24/2005 14:08:30 15.0494 14.52 1.19 1.10 -0.04 10/24/2005 14:09:00 15.0494 14.5177 1.20 1.11 -0.04 10/24/2005 14:09:30 15.0304 14.52 1.15 1.06 -0.04 10/24/2005 14:10:00 15.0398 14.52 1.17 1.08 -0.04 10/24/2005 14:10:30 15.0304 14.522 1.14 1.05 -0.04 10/24/2005 14:11:00 15.0304 14.5199 1.15 1.06 -0.04 10/24/2005 14:11:30 15.0304 14.5199 1.15 1.06 -0.04 10/24/2005 14:12:00 15.0352 14.5199 1.16 1.07 -0.04 10/24/2005 14:12:30 15.0352 14.5199 1.16 1.07 -0.04 10/24/2005 14:13:00 15.0113 14.5196 1.11 1.02 -0.04 10/24/2005 14:13:30 15.0208 14.5196 1.13 1.04 -0.04 10/24/2005 14:14:00 15.0256 14.5174 1.14 1.05 -0.04 10/24/2005 14:14:30 15.016 14.5196 1.12 1.03 -0.04 10/24/2005 14:15:00 15.0065 14.5194 1.10 1.01 -0.04 10/24/2005 14:15:30 14.997 14.5218 1.07 0.98 -0.04 10/24/2005 14:16:00 15.0159 14.5194 1.12 1.03 -0.04 10/24/2005 14:16:30 15.0111 14.5218 1.10 1.01 -0.04 10/24/2005 14:17:00 15.0063 14.5215 1.09 1.00 -0.04 10/24/2005 14:17:30 14.9921 14.5193 1.06 0.97 -0.04 10/24/2005 14:18:00 15.0015 14.5193 1.09 1.00 -0.04 10/24/2005 14:18:30 14.9825 14.5193 1.04 0.95 -0.04 10/24/2005 14:19:00 14.9921 14.5215 1.06 0.97 -0.04 10/24/2005 14:19:30 14.9969 14.5213 1.07 0.98 -0.04 10/24/2005 14:20:00 14.9827 14.5236 1.03 0.94 -0.04 10/24/2005 14:20:30 14.9923 14.5213 1.06 0.97 -0.04 10/24/2005 14:21:00 14.9923 14.5191 1.06 0.97 -0.04 10/24/2005 14:21:30 14.9733 14.5191 1.02 0.93 -0.04 10/24/2005 14:22:00 14.9733 14.5213 1.02 0.93 -0.04 10/24/2005 14:22:30 14.9779 14.5191 1.03 0.94 -0.04 10/24/2005 14:23:00 14.9733 14.5236 1.01 0.92 -0.04 10/24/2005 14:23:30 14.9779 14.5213 1.03 0.94 -0.04 10/24/2005 14:24:00 14.9637 14.5191 1.00 0.91 -0.04 10/24/2005 14:24:30 14.9541 14.5191 0.98 0.89 -0.04 10/24/2005 14:25:00 14.9541 14.5236 0.97 0.88 -0.04 10/24/2005 14:25:30 14.9685 14.5213 1.01 0.92 -0.04 10/24/2005 14:26:00 14.9589 14.5215 0.98 0.89 -0.04 10/24/2005 14:26:30 14.9255 14.5215 0.91 0.82 -0.04 10/24/2005 14:27:00 14.9541 14.5193 0.98 0.89 -0.04 10/24/2005 14:27:30 14.9541 14.5215 0.97 0.88 -0.04 10/24/2005 14:28:00 14.9447 14.5213 0.95 0.86 -0.04 10/24/2005 14:28:30 14.9492 14.5238 0.96 0.87 -0.04 10/24/2005 14:29:00 14.9396 14.5281 0.93 0.84 -0.04 10/24/2005 14:29:30 14.935 14.526 0.92 0.83 -0.04 10/24/2005 14:30:00 14.9492 14.5215 0.96 0.87 -0.04 10/24/2005 14:30:30 14.9302 14.5238 0.91 0.82 -0.04 10/24/2005 14:31:00 14.9302 14.5238 0.91 0.82 -0.04 10/24/2005 14:31:30 14.911 14.526 0.87 0.78 -0.04 10/24/2005 14:32:00 14.9254 14.526 0.90 0.81 -0.04 10/24/2005 14:32:30 14.9254 14.526 0.90 0.81 -0.04 10/24/2005 14:33:00 14.9254 14.5213 0.91 0.82 -0.04 10/24/2005 14:33:30 14.9255 14.5258 0.90 0.81 -0.04 10/24/2005 14:34:00 14.897 14.5213 0.85 0.76 -0.04 10/24/2005 14:34:30 14.9161 14.5191 0.89 0.80 -0.04 10/24/2005 14:35:00 14.892 14.5236 0.83 0.74 -0.04 10/24/2005 14:35:30 14.9161 14.5236 0.88 0.79 -0.04 10/24/2005 14:36:00 14.9113 14.5236 0.87 0.78 -0.04 10/24/2005 14:36:30 14.9018 14.5258 0.85 0.76 -0.04 10/24/2005 14:37:00 14.9018 14.5236 0.85 0.76 -0.04 10/24/2005 14:37:30 14.878 14.5258 0.79 0.70 -0.04 10/24/2005 14:38:00 14.8874 14.5213 0.82 0.73 -0.04 10/24/2005 14:38:30 14.897 14.5234 0.84 0.75 -0.04 10/24/2005 14:39:00 14.897 14.5257 0.84 0.75 -0.04 10/24/2005 14:39:30 14.8874 14.5279 0.81 0.72 -0.04 10/24/2005 14:40:00 14.8874 14.5279 0.81 0.72 -0.04 10/24/2005 14:40:30 14.878 14.5279 0.79 0.70 -0.04 10/24/2005 14:41:00 14.878 14.5257 0.79 0.70 -0.04 10/24/2005 14:41:30 14.8684 14.5257 0.77 0.68 -0.04 10/24/2005 14:42:00 14.8542 14.5234 0.74 0.65 -0.04 10/24/2005 14:42:30 14.8732 14.5234 0.79 0.70 -0.04 10/24/2005 14:43:00 14.8636 14.5257 0.76 0.67 -0.04 10/24/2005 14:43:30 14.8542 14.53 0.73 0.64 -0.04 10/24/2005 14:44:00 14.8588 14.5257 0.75 0.66 -0.04 10/24/2005 14:44:30 14.8588 14.5279 0.74 0.65 -0.04 10/24/2005 14:45:00 14.8398 14.5234 0.71 0.62 -0.04 10/24/2005 14:45:30 14.8636 14.5255 0.76 0.67 -0.04 10/24/2005 14:46:00 14.8494 14.5299 0.72 0.63 -0.04 10/24/2005 14:46:30 14.8588 14.5277 0.75 0.66 -0.04 10/24/2005 14:47:00 14.8494 14.5257 0.73 0.64 -0.04 10/24/2005 14:47:30 14.8542 14.5255 0.74 0.65 -0.04 10/24/2005 14:48:00 14.8588 14.5257 0.75 0.66 -0.04 10/24/2005 14:48:30 14.8208 14.53 0.65 0.56 -0.04 10/24/2005 14:49:00 14.8303 14.5279 0.68 0.59 -0.04 10/24/2005 14:49:30 14.8542 14.53 0.73 0.64 -0.04 10/24/2005 14:50:00 14.8113 14.5257 0.64 0.55 -0.04 10/24/2005 14:50:30 14.835 14.53 0.69 0.60 -0.04 10/24/2005 14:51:00 14.8494 14.5279 0.72 0.63 -0.04 10/24/2005 14:51:30 14.8256 14.5279 0.67 0.58 -0.04 10/24/2005 14:52:00 14.8065 14.5279 0.63 0.54 -0.04 10/24/2005 14:52:30 14.8303 14.5257 0.69 0.60 -0.04 10/24/2005 14:53:00 14.8065 14.5279 0.63 0.54 -0.04 10/24/2005 14:53:30 14.7969 14.5279 0.61 0.52 -0.04 10/24/2005 14:54:00 14.8208 14.528 0.66 0.57 -0.04 10/24/2005 14:54:30 14.8065 14.528 0.63 0.54 -0.04 10/24/2005 14:55:00 14.8113 14.5258 0.64 0.55 -0.04 10/24/2005 14:55:30 14.816 14.5302 0.64 0.55 -0.04 10/24/2005 14:56:00 14.7923 14.5302 0.59 0.50 -0.04 10/24/2005 14:56:30 14.8017 14.528 0.62 0.53 -0.04 10/24/2005 14:57:00 14.7875 14.5302 0.58 0.49 -0.04 10/24/2005 14:57:30 14.7875 14.528 0.58 0.49 -0.04 10/24/2005 14:58:00 14.8017 14.5302 0.61 0.52 -0.04 10/24/2005 14:58:30 14.7875 14.528 0.58 0.49 -0.04 10/24/2005 14:59:00 14.7779 14.5302 0.56 0.47 -0.04 10/24/2005 14:59:30 14.7827 14.5302 0.57 0.48 -0.04 10/24/2005 15:00:00 14.7731 14.5302 0.55 0.46 -0.04 10/24/2005 15:00:30 14.8065 14.5302 0.62 0.53 -0.04 10/24/2005 15:01:00 14.7827 14.5302 0.57 0.48 -0.04 10/24/2005 15:01:30 14.7638 14.528 0.53 0.44 -0.04 10/24/2005 15:02:00 14.7448 14.5325 0.48 0.39 -0.04 10/24/2005 15:02:30 14.7828 14.5325 0.56 0.47 -0.04 10/24/2005 15:03:00 14.7495 14.5302 0.49 0.40 -0.04 10/24/2005 15:03:30 14.7638 14.5347 0.52 0.43 -0.04 10/24/2005 15:04:00 14.7448 14.5325 0.48 0.39 -0.04 10/24/2005 15:04:30 14.74 14.5302 0.47 0.38 -0.04 10/24/2005 15:05:00 14.7448 14.5302 0.48 0.39 -0.04 10/24/2005 15:05:30 14.7734 14.5302 0.55 0.46 -0.04 10/24/2005 15:06:00 14.7495 14.5347 0.48 0.39 -0.04 10/24/2005 15:06:30 14.759 14.5302 0.51 0.42 -0.04 10/24/2005 15:07:00 14.7495 14.5347 0.48 0.39 -0.04 10/24/2005 15:07:30 14.74 14.5348 0.46 0.37 -0.04 10/24/2005 15:08:00 14.7543 14.5305 0.50 0.41 -0.04 10/24/2005 15:08:30 14.7353 14.5348 0.45 0.36 -0.04 10/24/2005 15:09:00 14.7448 14.5373 0.47 0.38 -0.04 10/24/2005 15:09:30 14.7257 14.5328 0.43 0.34 -0.04 10/24/2005 15:10:00 14.7306 14.5373 0.44 0.35 -0.04 10/24/2005 15:10:30 14.7212 14.5308 0.43 0.34 -0.04 10/24/2005 15:11:00 14.7116 14.5374 0.39 0.30 -0.04 10/24/2005 15:11:30 14.6973 14.5354 0.36 0.27 -0.04 10/24/2005 15:12:00 14.7116 14.5354 0.40 0.31 -0.04 10/24/2005 15:12:30 14.7306 14.5355 0.44 0.35 -0.04 10/24/2005 15:13:00 14.7164 14.5355 0.41 0.32 -0.04 10/24/2005 15:13:30 14.7164 14.5332 0.41 0.32 -0.04 10/24/2005 15:14:00 14.7116 14.5357 0.40 0.31 -0.04 10/24/2005 15:14:30 14.7212 14.5357 0.42 0.33 -0.04 10/24/2005 15:15:00 14.702 14.5357 0.37 0.28 -0.04 10/24/2005 15:15:30 14.7116 14.5403 0.39 0.30 -0.04 10/24/2005 15:16:00 14.7164 14.5358 0.41 0.32 -0.04 10/24/2005 15:16:30 14.7116 14.538 0.39 0.30 -0.04 10/24/2005 15:17:00 14.702 14.538 0.37 0.28 -0.04 10/24/2005 15:17:30 14.6973 14.5383 0.36 0.27 -0.04 10/24/2005 15:18:00 14.7068 14.5383 0.38 0.29 -0.04 10/24/2005 15:18:30 14.6735 14.5405 0.30 0.21 -0.04 10/24/2005 15:19:00 14.6973 14.5361 0.36 0.27 -0.04 10/24/2005 15:19:30 14.702 14.5406 0.36 0.27 -0.04 10/24/2005 15:20:00 14.6926 14.5384 0.35 0.26 -0.04 10/24/2005 15:20:30 14.6926 14.5408 0.34 0.25 -0.04 10/24/2005 15:21:00 14.6784 14.5408 0.31 0.22 -0.04 10/24/2005 15:21:30 14.6498 14.5409 0.25 0.16 -0.04 10/24/2005 15:22:00 14.6738 14.5409 0.30 0.21 -0.04 10/24/2005 15:22:30 14.6642 14.5409 0.28 0.19 -0.04 10/24/2005 15:23:00 14.707 14.5367 0.38 0.29 -0.04 10/24/2005 15:23:30 14.6546 14.541 0.26 0.17 -0.04 10/24/2005 15:24:00 14.6642 14.5368 0.29 0.20 -0.04 10/24/2005 15:24:30 14.6832 14.5413 0.32 0.23 -0.04 10/24/2005 15:25:00 14.6784 14.539 0.31 0.22 -0.04 10/24/2005 15:25:30 14.6498 14.5415 0.24 0.15 -0.04 10/24/2005 15:26:00 14.6642 14.5437 0.27 0.18 -0.04 10/24/2005 15:26:30 14.6642 14.5416 0.28 0.19 -0.04 10/24/2005 15:27:00 14.6498 14.5395 0.25 0.16 -0.04 10/24/2005 15:27:30 14.6404 14.5371 0.23 0.14 -0.04 10/24/2005 15:28:00 14.6498 14.5396 0.25 0.16 -0.04 10/24/2005 15:28:30 14.6404 14.5396 0.23 0.14 -0.04 10/24/2005 15:29:00 14.6356 14.5397 0.22 0.13 -0.04 10/24/2005 15:29:30 14.645 14.5397 0.24 0.15 -0.04 10/24/2005 15:30:00 14.6168 14.5419 0.17 0.08 -0.04 10/24/2005 15:30:30 14.631 14.5397 0.21 0.12 -0.04 10/24/2005 15:31:00 14.6405 14.5421 0.22 0.13 -0.04 10/24/2005 15:31:30 14.612 14.5399 0.16 0.07 -0.04 10/24/2005 15:32:00 14.6215 14.5377 0.19 0.10 -0.04 10/24/2005 15:32:30 14.6262 14.5377 0.20 0.11 -0.04 10/24/2005 15:33:00 14.631 14.5399 0.21 0.12 -0.04 10/24/2005 15:33:30 14.6121 14.5399 0.16 0.07 -0.04 10/24/2005 15:34:00 14.6217 14.5377 0.19 0.10 -0.04 10/24/2005 15:34:30 14.6121 14.5399 0.16 0.07 -0.04 10/24/2005 15:35:00 14.6169 14.5424 0.17 0.08 -0.04 10/24/2005 15:35:30 14.6169 14.5424 0.17 0.08 -0.04 10/24/2005 15:36:00 14.6027 14.5424 0.14 0.05 -0.04 10/24/2005 15:36:30 14.598 14.5424 0.13 0.04 -0.04 10/24/2005 15:37:00 14.6028 14.538 0.15 0.06 -0.04 10/24/2005 15:37:30 14.6076 14.5425 0.15 0.06 -0.04 10/24/2005 15:38:00 14.6076 14.5425 0.15 0.06 -0.04 10/24/2005 15:38:30 14.5933 14.5426 0.11 0.02 -0.04 10/24/2005 15:39:00 14.5837 14.5426 0.09 0.00 -0.04 10/24/2005 15:39:30 14.5792 14.5426 0.08 -0.01 -0.04 10/24/2005 15:40:00 14.584 14.5428 0.09 0.00 -0.04 10/24/2005 15:40:30 14.5696 14.5428 0.06 -0.03 -0.04 10/24/2005 15:41:00 14.5554 14.5428 0.03 -0.06 -0.04 10/24/2005 15:41:30 14.5985 14.5429 0.13 0.04 -0.04 10/24/2005 15:42:00 14.5746 14.5429 0.07 -0.02 -0.04 10/24/2005 15:42:30 14.5793 14.5453 0.08 -0.01 -0.04 10/24/2005 15:43:00 14.5793 14.5431 0.08 -0.01 -0.04 10/24/2005 15:43:30 14.5748 14.5431 0.07 -0.02 -0.04 10/24/2005 15:44:00 14.5748 14.5434 0.07 -0.02 -0.04 10/24/2005 15:44:30 14.5701 14.5434 0.06 -0.03 -0.04 10/24/2005 15:45:00 14.5798 14.5434 0.08 -0.01 -0.04 10/24/2005 15:45:30 14.5798 14.5434 0.08 -0.01 -0.04 10/24/2005 15:46:00 14.5751 14.5455 0.07 -0.02 -0.04 10/24/2005 15:46:30 14.5799 14.5457 0.08 -0.01 -0.04 10/24/2005 15:47:00 14.5513 14.5457 0.01 -0.08 -0.04 10/24/2005 15:47:30 14.5658 14.5435 0.05 -0.04 -0.04 10/24/2005 15:48:00 14.5611 14.5479 0.03 -0.06 -0.04 10/24/2005 15:48:30 14.5611 14.5457 0.03 -0.06 -0.04 10/24/2005 15:49:00 14.5706 14.5477 0.05 -0.04 -0.04 10/24/2005 15:49:30 14.5518 14.5434 0.02 -0.07 -0.04 10/24/2005 15:50:00 14.5518 14.5455 0.01 -0.08 -0.04 10/24/2005 15:50:30 14.5518 14.5434 0.02 -0.07 -0.04 10/24/2005 15:51:00 14.5518 14.5455 0.01 -0.08 -0.04 10/24/2005 15:51:30 14.5518 14.5455 0.01 -0.08 -0.04 10/24/2005 15:52:00 14.5518 14.5455 0.01 -0.08 -0.04 10/24/2005 15:52:30 14.5566 14.5477 0.02 -0.07 -0.04 10/24/2005 15:53:00 14.5567 14.5455 0.03 -0.06 -0.04 10/24/2005 15:53:30 14.5567 14.5477 0.02 -0.07 -0.04 10/24/2005 15:54:00 14.5567 14.5455 0.03 -0.06 -0.04 10/24/2005 15:54:30 14.5567 14.5455 0.03 -0.06 -0.04 10/24/2005 15:55:00 14.5616 14.5454 0.04 -0.05 -0.04 10/24/2005 15:55:30 14.5616 14.5454 0.04 -0.05 -0.04 10/24/2005 15:56:00 14.5569 14.5431 0.03 -0.06 -0.04 10/24/2005 15:56:30 14.557 14.5454 0.03 -0.06 -0.04 10/24/2005 15:57:00 14.557 14.5431 0.03 -0.06 -0.04 10/24/2005 15:57:30 14.557 14.5476 0.02 -0.07 -0.04 10/24/2005 15:58:00 14.5573 14.5454 0.03 -0.06 -0.04 10/24/2005 15:58:30 14.5573 14.5453 0.03 -0.06 -0.04 10/24/2005 15:59:00 14.5573 14.5474 0.02 -0.07 -0.04 10/24/2005 15:59:30 14.5573 14.5453 0.03 -0.06 -0.04 10/24/2005 16:00:00 14.5574 14.5453 0.03 -0.06 -0.04 10/24/2005 16:00:30 14.5574 14.545 0.03 -0.06 -0.04 10/24/2005 16:01:00 14.5622 14.5473 0.03 -0.06 -0.04 10/24/2005 16:01:30 14.5574 14.5473 0.02 -0.07 -0.04 10/24/2005 16:02:00 14.5624 14.547 0.03 -0.06 -0.04 10/24/2005 16:02:30 14.5576 14.547 0.02 -0.07 -0.04 10/24/2005 16:03:00 14.5576 14.547 0.02 -0.07 -0.04 10/24/2005 16:03:30 14.5528 14.5492 0.01 -0.08 -0.04 10/24/2005 16:04:00 14.5624 14.5492 0.03 -0.06 -0.04 10/24/2005 16:04:30 14.5624 14.5512 0.03 -0.06 -0.04 10/24/2005 16:05:00 14.5579 14.5489 0.02 -0.07 -0.04 10/24/2005 16:05:30 14.5579 14.5511 0.02 -0.07 -0.04 10/24/2005 16:06:00 14.5625 14.5511 0.03 -0.06 -0.04 10/24/2005 16:06:30 14.5625 14.5532 0.02 -0.07 -0.04 10/24/2005 16:07:00 14.5625 14.5531 0.02 -0.07 -0.04 10/24/2005 16:07:30 14.5625 14.5508 0.03 -0.06 -0.04 10/24/2005 16:08:00 14.5628 14.5508 0.03 -0.06 -0.04 10/24/2005 16:08:30 14.5628 14.5486 0.03 -0.06 -0.04 10/24/2005 16:09:00 14.5628 14.5528 0.02 -0.07 -0.04 10/24/2005 16:09:30 14.558 14.5528 0.01 -0.08 -0.04 10/24/2005 16:10:00 14.5628 14.5528 0.02 -0.07 -0.04 10/24/2005 16:10:30 14.558 14.5528 0.01 -0.08 -0.04 10/24/2005 16:11:00 14.5629 14.5506 0.03 -0.06 -0.04 10/24/2005 16:11:30 14.5629 14.5527 0.02 -0.07 -0.04 10/24/2005 16:12:00 14.5629 14.5527 0.02 -0.07 -0.04 10/24/2005 16:12:30 14.5629 14.5527 0.02 -0.07 -0.04 10/24/2005 16:13:00 14.5631 14.5505 0.03 -0.06 -0.04 10/24/2005 16:13:30 14.5631 14.5525 0.02 -0.07 -0.04 10/24/2005 16:14:00 14.5631 14.5525 0.02 -0.07 -0.04 10/24/2005 16:14:30 14.5631 14.5547 0.02 -0.07 -0.04 10/24/2005 16:15:00 14.5632 14.5547 0.02 -0.07 -0.04 10/24/2005 16:15:30 14.5632 14.5525 0.02 -0.07 -0.04 10/24/2005 16:16:00 14.5632 14.5524 0.02 -0.07 -0.04 10/24/2005 16:16:30 14.5632 14.5545 0.02 -0.07 -0.04 10/24/2005 16:17:00 14.5632 14.5524 0.02 -0.07 -0.04 10/24/2005 16:17:30 14.568 14.5524 0.04 -0.05 -0.04 10/24/2005 16:18:00 14.5635 14.5545 0.02 -0.07 -0.04 10/24/2005 16:18:30 14.5635 14.5545 0.02 -0.07 -0.04 10/24/2005 16:19:00 14.5635 14.5524 0.02 -0.07 -0.04 10/24/2005 16:19:30 14.5635 14.5524 0.02 -0.07 -0.04 10/24/2005 16:20:00 14.5589 14.5545 0.01 -0.08 -0.04 10/24/2005 16:20:30 14.5685 14.5503 0.04 -0.05 -0.04 10/24/2005 16:21:00 14.5637 14.5547 0.02 -0.07 -0.04 10/24/2005 16:21:30 14.5637 14.5525 0.03 -0.06 -0.04 10/24/2005 16:22:00 14.5637 14.555 0.02 -0.07 -0.04 10/24/2005 16:22:30 14.5637 14.555 0.02 -0.07 -0.04 10/24/2005 16:23:00 14.5638 14.555 0.02 -0.07 -0.04 10/24/2005 16:23:30 14.5638 14.555 0.02 -0.07 -0.04 10/24/2005 16:24:00 14.5686 14.5551 0.03 -0.06 -0.04 10/24/2005 16:24:30 14.5638 14.5573 0.01 -0.08 -0.04 10/24/2005 16:25:00 14.5638 14.5551 0.02 -0.07 -0.04 10/24/2005 16:25:30 14.5638 14.5553 0.02 -0.07 -0.04 10/24/2005 16:26:00 14.564 14.5553 0.02 -0.07 -0.04 10/24/2005 16:26:30 14.5688 14.5508 0.04 -0.05 -0.04 10/24/2005 16:27:00 14.564 14.5532 0.02 -0.07 -0.04 10/24/2005 16:27:30 14.564 14.5576 0.01 -0.08 -0.04 10/24/2005 16:28:00 14.564 14.5534 0.02 -0.07 -0.04 10/24/2005 16:28:30 14.564 14.5556 0.02 -0.07 -0.04 10/24/2005 16:29:00 14.5688 14.5535 0.03 -0.06 -0.04 10/24/2005 16:29:30 14.564 14.5557 0.02 -0.07 -0.04 10/24/2005 16:30:00 14.564 14.556 0.02 -0.07 -0.04 10/24/2005 16:30:30 14.5643 14.556 0.02 -0.07 -0.04 10/24/2005 16:31:00 14.5643 14.5561 0.02 -0.07 -0.04 10/24/2005 16:31:30 14.5643 14.5538 0.02 -0.07 -0.04 10/24/2005 16:32:00 14.5643 14.5541 0.02 -0.07 -0.04 10/24/2005 16:32:30 14.5643 14.5563 0.02 -0.07 -0.04 10/24/2005 16:33:00 14.569 14.5542 0.03 -0.06 -0.04 10/24/2005 16:33:30 14.5643 14.5564 0.02 -0.07 -0.04 10/24/2005 16:34:00 14.569 14.5566 0.03 -0.06 -0.04 10/24/2005 16:34:30 14.5643 14.5566 0.02 -0.07 -0.04 10/24/2005 16:35:00 14.569 14.5545 0.03 -0.06 -0.04 10/24/2005 16:35:30 14.5692 14.5545 0.03 -0.06 -0.04 10/24/2005 16:36:00 14.5692 14.5547 0.03 -0.06 -0.04 10/24/2005 16:36:30 14.5644 14.555 0.02 -0.07 -0.04 10/24/2005 16:37:00 14.5644 14.5571 0.02 -0.07 -0.04 10/24/2005 16:37:30 14.5644 14.5573 0.02 -0.07 -0.04 10/24/2005 16:38:00 14.5645 14.5551 0.02 -0.07 -0.04 10/24/2005 16:38:30 14.5693 14.5553 0.03 -0.06 -0.04 10/24/2005 16:39:00 14.5693 14.5553 0.03 -0.06 -0.04 10/24/2005 16:39:30 14.5645 14.5576 0.02 -0.07 -0.04 10/24/2005 16:40:00 14.5693 14.5554 0.03 -0.06 -0.04 10/24/2005 16:40:30 14.5645 14.5579 0.01 -0.08 -0.04 10/24/2005 16:41:00 14.5695 14.56 0.02 -0.07 -0.04 10/24/2005 16:41:30 14.5695 14.558 0.03 -0.06 -0.04 10/24/2005 16:42:00 14.5695 14.5582 0.03 -0.06 -0.04 10/24/2005 16:42:30 14.5695 14.556 0.03 -0.06 -0.04 10/24/2005 16:43:00 14.5698 14.5583 0.03 -0.06 -0.04 10/24/2005 16:43:30 14.5698 14.5583 0.03 -0.06 -0.04 10/24/2005 16:44:00 14.5698 14.5563 0.03 -0.06 -0.04 10/24/2005 16:44:30 14.5744 14.5608 0.03 -0.06 -0.04 10/24/2005 16:45:00 14.5744 14.5586 0.04 -0.05 -0.04 10/24/2005 16:45:30 14.5699 14.5586 0.03 -0.06 -0.04 10/24/2005 16:46:00 14.5699 14.5631 0.02 -0.07 -0.04 10/24/2005 16:46:30 14.5699 14.5611 0.02 -0.07 -0.04 10/24/2005 16:47:00 14.5699 14.5589 0.02 -0.07 -0.04 10/24/2005 16:47:30 14.5747 14.5632 0.03 -0.06 -0.04 10/24/2005 16:48:00 14.5747 14.5612 0.03 -0.06 -0.04 10/24/2005 16:48:30 14.5701 14.5612 0.02 -0.07 -0.04 10/24/2005 16:49:00 14.5748 14.5592 0.04 -0.05 -0.04 10/24/2005 16:49:30 14.5748 14.5614 0.03 -0.06 -0.04 10/24/2005 16:50:00 14.5748 14.5614 0.03 -0.06 -0.04 10/24/2005 16:50:30 14.5748 14.5614 0.03 -0.06 -0.04 10/24/2005 16:51:00 14.5748 14.5615 0.03 -0.06 -0.04 10/24/2005 16:51:30 14.5748 14.5638 0.02 -0.07 -0.04 10/24/2005 16:52:00 14.5748 14.5638 0.02 -0.07 -0.04 10/24/2005 16:52:30 14.5748 14.564 0.02 -0.07 -0.04 10/24/2005 16:53:00 14.5748 14.5618 0.03 -0.06 -0.04 10/24/2005 16:53:30 14.575 14.5618 0.03 -0.06 -0.04 10/24/2005 16:54:00 14.5702 14.5618 0.02 -0.07 -0.04 10/24/2005 16:54:30 14.575 14.564 0.02 -0.07 -0.04 10/24/2005 16:55:00 14.5702 14.5641 0.01 -0.08 -0.04 10/24/2005 16:55:30 14.575 14.5663 0.02 -0.07 -0.04 10/24/2005 16:56:00 14.575 14.5641 0.02 -0.07 -0.04 10/24/2005 16:56:30 14.575 14.5641 0.02 -0.07 -0.04 10/24/2005 16:57:00 14.5702 14.5643 0.01 -0.08 -0.04 10/24/2005 16:57:30 14.575 14.5643 0.02 -0.07 -0.04 10/24/2005 16:58:00 14.575 14.5621 0.03 -0.06 -0.04 10/24/2005 16:58:30 14.5751 14.5643 0.02 -0.07 -0.04 10/24/2005 16:59:00 14.5751 14.5643 0.02 -0.07 -0.04 10/24/2005 16:59:30 14.5705 14.5645 0.01 -0.08 -0.04 10/24/2005 17:00:00 14.5751 14.5622 0.03 -0.06 -0.04 10/24/2005 17:00:30 14.5751 14.5645 0.02 -0.07 -0.04 10/24/2005 17:01:00 14.5705 14.5645 0.01 -0.08 -0.04 10/24/2005 17:01:30 14.5705 14.5667 0.01 -0.08 -0.04 10/24/2005 17:02:00 14.5705 14.5647 0.01 -0.08 -0.04 10/24/2005 17:02:30 14.5751 14.5647 0.02 -0.07 -0.04 10/24/2005 17:03:00 14.5799 14.5647 0.03 -0.06 -0.04 10/24/2005 17:03:30 14.5751 14.5669 0.02 -0.07 -0.04 10/24/2005 17:04:00 14.5751 14.5669 0.02 -0.07 -0.04 10/24/2005 17:04:30 14.5799 14.567 0.03 -0.06 -0.04 10/24/2005 17:05:00 14.5751 14.567 0.02 -0.07 -0.04 10/24/2005 17:05:30 14.5799 14.5648 0.03 -0.06 -0.04 10/24/2005 17:06:00 14.5799 14.567 0.03 -0.06 -0.04 10/24/2005 17:06:30 14.5801 14.565 0.03 -0.06 -0.04 10/24/2005 17:07:00 14.5754 14.5672 0.02 -0.07 -0.04 10/24/2005 17:07:30 14.5754 14.5628 0.03 -0.06 -0.04 10/24/2005 17:08:00 14.5801 14.5672 0.03 -0.06 -0.04 10/24/2005 17:08:30 14.5801 14.5674 0.03 -0.06 -0.04 10/24/2005 17:09:00 14.5754 14.5651 0.02 -0.07 -0.04 10/24/2005 17:09:30 14.5801 14.5674 0.03 -0.06 -0.04 10/24/2005 17:10:00 14.5801 14.5651 0.03 -0.06 -0.04 10/24/2005 17:10:30 14.5754 14.5676 0.02 -0.07 -0.04 10/24/2005 17:11:00 14.5801 14.5654 0.03 -0.06 -0.04 10/24/2005 17:11:30 14.5801 14.5676 0.03 -0.06 -0.04 10/24/2005 17:12:00 14.5801 14.5676 0.03 -0.06 -0.04 10/24/2005 17:12:30 14.5801 14.5677 0.03 -0.06 -0.04 10/24/2005 17:13:00 14.5804 14.5699 0.02 -0.07 -0.04 10/24/2005 17:13:30 14.5804 14.5677 0.03 -0.06 -0.04 10/24/2005 17:14:00 14.5756 14.5677 0.02 -0.07 -0.04 10/24/2005 17:14:30 14.5804 14.5677 0.03 -0.06 -0.04 10/24/2005 17:15:00 14.5756 14.5679 0.02 -0.07 -0.04 10/24/2005 17:15:30 14.5804 14.5701 0.02 -0.07 -0.04 10/24/2005 17:16:00 14.5756 14.5679 0.02 -0.07 -0.04 10/24/2005 17:16:30 14.5756 14.5679 0.02 -0.07 -0.04 10/24/2005 17:17:00 14.5756 14.5679 0.02 -0.07 -0.04 10/24/2005 17:17:30 14.5756 14.5658 0.02 -0.07 -0.04 10/24/2005 17:18:00 14.5756 14.5658 0.02 -0.07 -0.04 10/24/2005 17:18:30 14.5804 14.568 0.03 -0.06 -0.04 10/24/2005 17:19:00 14.5756 14.568 0.02 -0.07 -0.04 10/24/2005 17:19:30 14.5804 14.568 0.03 -0.06 -0.04 10/24/2005 17:20:00 14.5756 14.5683 0.02 -0.07 -0.04 10/24/2005 17:20:30 14.5756 14.5683 0.02 -0.07 -0.04 10/24/2005 17:21:00 14.5756 14.5683 0.02 -0.07 -0.04 10/24/2005 17:21:30 14.5756 14.5683 0.02 -0.07 -0.04 10/24/2005 17:22:00 14.5804 14.5683 0.03 -0.06 -0.04 10/24/2005 17:22:30 14.5756 14.5683 0.02 -0.07 -0.04 10/24/2005 17:23:00 14.5756 14.5683 0.02 -0.07 -0.04 10/24/2005 17:23:30 14.5804 14.5685 0.03 -0.06 -0.04 10/24/2005 17:24:00 14.5804 14.5706 0.02 -0.07 -0.04 10/24/2005 17:24:30 14.585 14.5706 0.03 -0.06 -0.04 10/24/2005 17:25:00 14.5804 14.5685 0.03 -0.06 -0.04 10/24/2005 17:25:30 14.5804 14.5685 0.03 -0.06 -0.04 10/24/2005 17:26:00 14.5804 14.5685 0.03 -0.06 -0.04 10/24/2005 17:26:30 14.5804 14.5708 0.02 -0.07 -0.04 10/24/2005 17:27:00 14.5804 14.5708 0.02 -0.07 -0.04 10/24/2005 17:27:30 14.5804 14.5686 0.03 -0.06 -0.04 10/24/2005 17:28:00 14.5804 14.5708 0.02 -0.07 -0.04 10/24/2005 17:28:30 14.5804 14.5686 0.03 -0.06 -0.04 10/24/2005 17:29:00 14.5804 14.5686 0.03 -0.06 -0.04 10/24/2005 17:29:30 14.5805 14.5708 0.02 -0.07 -0.04 10/24/2005 17:30:00 14.5853 14.5709 0.03 -0.06 -0.04 10/24/2005 17:30:30 14.5805 14.5709 0.02 -0.07 -0.04 10/24/2005 17:31:00 14.5805 14.5709 0.02 -0.07 -0.04 10/24/2005 17:31:30 14.5805 14.5709 0.02 -0.07 -0.04 10/24/2005 17:32:00 14.5805 14.5732 0.02 -0.07 -0.04 10/24/2005 17:32:30 14.5805 14.5709 0.02 -0.07 -0.04 10/24/2005 17:33:00 14.5853 14.5709 0.03 -0.06 -0.04 10/24/2005 17:33:30 14.5805 14.5689 0.03 -0.06 -0.04 10/24/2005 17:34:00 14.5805 14.5712 0.02 -0.07 -0.04 10/24/2005 17:34:30 14.5853 14.5689 0.04 -0.05 -0.04 10/24/2005 17:35:00 14.5853 14.5734 0.03 -0.06 -0.04 10/24/2005 17:35:30 14.5805 14.5712 0.02 -0.07 -0.04 10/24/2005 17:36:00 14.5853 14.5734 0.03 -0.06 -0.04 10/24/2005 17:36:30 14.5805 14.5714 0.02 -0.07 -0.04 10/24/2005 17:37:00 14.5806 14.5735 0.02 -0.07 -0.04 10/24/2005 17:37:30 14.5806 14.5735 0.02 -0.07 -0.04 10/24/2005 17:38:00 14.5806 14.5714 0.02 -0.07 -0.04 10/24/2005 17:38:30 14.5806 14.5714 0.02 -0.07 -0.04 10/24/2005 17:39:00 14.5854 14.5735 0.03 -0.06 -0.04 10/24/2005 17:39:30 14.5806 14.5714 0.02 -0.07 -0.04 10/24/2005 17:40:00 14.5854 14.5737 0.03 -0.06 -0.04 10/24/2005 17:40:30 14.5854 14.5737 0.03 -0.06 -0.04 10/24/2005 17:41:00 14.5854 14.5715 0.03 -0.06 -0.04 10/24/2005 17:41:30 14.5806 14.5672 0.03 -0.06 -0.04 10/24/2005 17:42:00 14.5854 14.5715 0.03 -0.06 -0.04 10/24/2005 17:42:30 14.5854 14.5737 0.03 -0.06 -0.04 10/24/2005 17:43:00 14.5806 14.5717 0.02 -0.07 -0.04 10/24/2005 17:43:30 14.5806 14.5717 0.02 -0.07 -0.04 10/24/2005 17:44:00 14.5806 14.574 0.01 -0.08 -0.04 10/24/2005 17:44:30 14.5806 14.574 0.01 -0.08 -0.04 10/24/2005 17:45:00 14.5806 14.5761 0.01 -0.08 -0.04 10/24/2005 17:45:30 14.5854 14.5761 0.02 -0.07 -0.04 10/24/2005 17:46:00 14.5806 14.5741 0.01 -0.08 -0.04 10/24/2005 17:46:30 14.5808 14.5741 0.02 -0.07 -0.04 10/24/2005 17:47:00 14.5856 14.5763 0.02 -0.07 -0.04 10/24/2005 17:47:30 14.5808 14.5741 0.02 -0.07 -0.04 10/24/2005 17:48:00 14.5808 14.5719 0.02 -0.07 -0.04 10/24/2005 17:48:30 14.5856 14.5719 0.03 -0.06 -0.04 10/24/2005 17:49:00 14.5856 14.5763 0.02 -0.07 -0.04 10/24/2005 17:49:30 14.5904 14.5743 0.04 -0.05 -0.04 10/24/2005 17:50:00 14.5856 14.5743 0.03 -0.06 -0.04 10/24/2005 17:50:30 14.5856 14.5764 0.02 -0.07 -0.04 10/24/2005 17:51:00 14.5856 14.5764 0.02 -0.07 -0.04 10/24/2005 17:51:30 14.5856 14.5764 0.02 -0.07 -0.04 10/24/2005 17:52:00 14.5856 14.5788 0.02 -0.07 -0.04 10/24/2005 17:52:30 14.5904 14.5744 0.04 -0.05 -0.04 10/24/2005 17:53:00 14.5856 14.5767 0.02 -0.07 -0.04 10/24/2005 17:53:30 14.5856 14.5767 0.02 -0.07 -0.04 10/24/2005 17:54:00 14.5856 14.5811 0.01 -0.08 -0.04 10/24/2005 17:54:30 14.5905 14.5789 0.03 -0.06 -0.04 10/24/2005 17:55:00 14.5857 14.5811 0.01 -0.08 -0.04 10/24/2005 17:55:30 14.5905 14.5789 0.03 -0.06 -0.04 10/24/2005 17:56:00 14.5905 14.579 0.03 -0.06 -0.04 10/24/2005 17:56:30 14.5905 14.5812 0.02 -0.07 -0.04 10/24/2005 17:57:00 14.5857 14.579 0.02 -0.07 -0.04 10/24/2005 17:57:30 14.5905 14.579 0.03 -0.06 -0.04 10/24/2005 17:58:00 14.5905 14.579 0.03 -0.06 -0.04 10/24/2005 17:58:30 14.5905 14.579 0.03 -0.06 -0.04 10/24/2005 17:59:00 14.5905 14.579 0.03 -0.06 -0.04 10/24/2005 17:59:30 14.5857 14.5792 0.01 -0.08 -0.04 10/24/2005 18:00:00 14.5905 14.5792 0.03 -0.06 -0.04 10/24/2005 18:00:30 14.5905 14.5792 0.03 -0.06 -0.04 10/24/2005 18:01:00 14.5905 14.5792 0.03 -0.06 -0.04 10/24/2005 18:01:30 14.5857 14.577 0.02 -0.07 -0.04 10/24/2005 18:02:00 14.5857 14.5792 0.01 -0.08 -0.04 10/24/2005 18:02:30 14.5905 14.5792 0.03 -0.06 -0.04 10/24/2005 18:03:00 14.5905 14.5815 0.02 -0.07 -0.04 10/24/2005 18:03:30 14.5905 14.5793 0.03 -0.06 -0.04 10/24/2005 18:04:00 14.5905 14.5817 0.02 -0.07 -0.04 10/24/2005 18:04:30 14.5905 14.5817 0.02 -0.07 -0.04 10/24/2005 18:05:00 14.5905 14.5817 0.02 -0.07 -0.04 10/24/2005 18:05:30 14.5857 14.5817 0.01 -0.08 -0.04 10/24/2005 18:06:00 14.5907 14.5793 0.03 -0.06 -0.04 10/24/2005 18:06:30 14.5907 14.5817 0.02 -0.07 -0.04 10/24/2005 18:07:00 14.5907 14.5817 0.02 -0.07 -0.04 10/24/2005 18:07:30 14.5907 14.5817 0.02 -0.07 -0.04 10/24/2005 18:08:00 14.5907 14.5818 0.02 -0.07 -0.04 10/24/2005 18:08:30 14.5954 14.5818 0.03 -0.06 -0.04 10/24/2005 18:09:00 14.5954 14.5818 0.03 -0.06 -0.04 10/24/2005 18:09:30 14.5954 14.5796 0.04 -0.05 -0.04 10/24/2005 18:10:00 14.5907 14.584 0.02 -0.07 -0.04 10/24/2005 18:10:30 14.5907 14.584 0.02 -0.07 -0.04 10/24/2005 18:11:00 14.5907 14.5818 0.02 -0.07 -0.04 10/24/2005 18:11:30 14.5907 14.5818 0.02 -0.07 -0.04 10/24/2005 18:12:00 14.5907 14.5818 0.02 -0.07 -0.04 10/24/2005 18:12:30 14.5907 14.5818 0.02 -0.07 -0.04 10/24/2005 18:13:00 14.5954 14.5819 0.03 -0.06 -0.04 10/24/2005 18:13:30 14.5954 14.5841 0.03 -0.06 -0.04 10/24/2005 18:14:00 14.5954 14.5819 0.03 -0.06 -0.04 10/24/2005 18:14:30 14.5907 14.5841 0.01 -0.08 -0.04 10/24/2005 18:15:00 14.5907 14.5841 0.01 -0.08 -0.04 10/24/2005 18:15:30 14.5954 14.5819 0.03 -0.06 -0.04 10/24/2005 18:16:00 14.5907 14.5841 0.01 -0.08 -0.04 10/24/2005 18:16:30 14.5907 14.5841 0.01 -0.08 -0.04 10/24/2005 18:17:00 14.5954 14.5841 0.03 -0.06 -0.04 10/24/2005 18:17:30 14.5954 14.5841 0.03 -0.06 -0.04 10/24/2005 18:18:00 14.5954 14.5864 0.02 -0.07 -0.04 10/24/2005 18:18:30 14.5954 14.5841 0.03 -0.06 -0.04 10/24/2005 18:19:00 14.5907 14.5841 0.01 -0.08 -0.04 10/24/2005 18:19:30 14.6002 14.5844 0.04 -0.05 -0.04 10/24/2005 18:20:00 14.5954 14.5866 0.02 -0.07 -0.04 10/24/2005 18:20:30 14.5954 14.5888 0.01 -0.08 -0.04 10/24/2005 18:21:00 14.5954 14.5866 0.02 -0.07 -0.04 10/24/2005 18:21:30 14.5954 14.5844 0.02 -0.07 -0.04 10/24/2005 18:22:00 14.6002 14.5866 0.03 -0.06 -0.04 10/24/2005 18:22:30 14.6002 14.5866 0.03 -0.06 -0.04 10/24/2005 18:23:00 14.5954 14.5888 0.01 -0.08 -0.04 10/24/2005 18:23:30 14.5954 14.5866 0.02 -0.07 -0.04 10/24/2005 18:24:00 14.6002 14.5933 0.02 -0.07 -0.04 10/24/2005 18:24:30 14.605 14.5909 0.03 -0.06 -0.04 10/24/2005 18:25:00 14.6052 14.5888 0.04 -0.05 -0.04 10/24/2005 18:25:30 14.6098 14.5909 0.04 -0.05 -0.04 10/24/2005 18:26:00 14.605 14.5888 0.04 -0.05 -0.04 10/24/2005 18:26:30 14.6052 14.5909 0.03 -0.06 -0.04 10/24/2005 18:27:00 14.6052 14.5889 0.04 -0.05 -0.04 10/24/2005 18:27:30 14.6099 14.5912 0.04 -0.05 -0.04 10/24/2005 18:28:00 14.6099 14.5889 0.05 -0.04 -0.04 10/24/2005 18:28:30 14.6099 14.5912 0.04 -0.05 -0.04 10/24/2005 18:29:00 14.6099 14.5889 0.05 -0.04 -0.04 10/24/2005 18:29:30 14.6052 14.5912 0.03 -0.06 -0.04 10/24/2005 18:30:00 14.6099 14.5912 0.04 -0.05 -0.04 10/24/2005 18:30:30 14.6099 14.5912 0.04 -0.05 -0.04 10/24/2005 18:31:00 14.6099 14.5912 0.04 -0.05 -0.04 10/24/2005 18:31:30 14.6099 14.5934 0.04 -0.05 -0.04 10/24/2005 18:32:00 14.6099 14.5912 0.04 -0.05 -0.04 10/24/2005 18:32:30 14.6099 14.5912 0.04 -0.05 -0.04 10/24/2005 18:33:00 14.6099 14.5889 0.05 -0.04 -0.04 10/24/2005 18:33:30 14.6052 14.5912 0.03 -0.06 -0.04 10/24/2005 18:34:00 14.6147 14.5912 0.05 -0.04 -0.04 10/24/2005 18:34:30 14.6099 14.5934 0.04 -0.05 -0.04 10/24/2005 18:35:00 14.6099 14.5936 0.04 -0.05 -0.04 10/24/2005 18:35:30 14.6052 14.5936 0.03 -0.06 -0.04 10/24/2005 18:36:00 14.6099 14.5936 0.04 -0.05 -0.04 10/24/2005 18:36:30 14.6099 14.5914 0.04 -0.05 -0.04 10/24/2005 18:37:00 14.6099 14.5914 0.04 -0.05 -0.04 10/24/2005 18:37:30 14.6099 14.5914 0.04 -0.05 -0.04 10/24/2005 18:38:00 14.6052 14.5914 0.03 -0.06 -0.04 10/24/2005 18:38:30 14.6052 14.5914 0.03 -0.06 -0.04 10/24/2005 18:39:00 14.6099 14.5914 0.04 -0.05 -0.04 10/24/2005 18:39:30 14.6099 14.5957 0.03 -0.06 -0.04 10/24/2005 18:40:00 14.6099 14.5936 0.04 -0.05 -0.04 10/24/2005 18:40:30 14.6099 14.5936 0.04 -0.05 -0.04 10/24/2005 18:41:00 14.6147 14.5892 0.06 -0.03 -0.04 10/24/2005 18:41:30 14.6099 14.5914 0.04 -0.05 -0.04 10/24/2005 18:42:00 14.6099 14.5936 0.04 -0.05 -0.04 10/24/2005 18:42:30 14.6147 14.5936 0.05 -0.04 -0.04 10/24/2005 18:43:00 14.6195 14.5936 0.06 -0.03 -0.04 10/24/2005 18:43:30 14.6147 14.5937 0.05 -0.04 -0.04 10/24/2005 18:44:00 14.6099 14.5937 0.04 -0.05 -0.04 10/24/2005 18:44:30 14.6195 14.596 0.05 -0.04 -0.04 10/24/2005 18:45:00 14.6147 14.5937 0.05 -0.04 -0.04 10/24/2005 18:45:30 14.6099 14.5937 0.04 -0.05 -0.04 10/24/2005 18:46:00 14.6147 14.5937 0.05 -0.04 -0.04 10/24/2005 18:46:30 14.6147 14.5937 0.05 -0.04 -0.04 10/24/2005 18:47:00 14.6099 14.5937 0.04 -0.05 -0.04 10/24/2005 18:47:30 14.6147 14.596 0.04 -0.05 -0.04 10/24/2005 18:48:00 14.6147 14.596 0.04 -0.05 -0.04 10/24/2005 18:48:30 14.6147 14.596 0.04 -0.05 -0.04 10/24/2005 18:49:00 14.6147 14.5937 0.05 -0.04 -0.04 10/24/2005 18:49:30 14.6147 14.596 0.04 -0.05 -0.04 10/24/2005 18:50:00 14.6147 14.5982 0.04 -0.05 -0.04 10/24/2005 18:50:30 14.6147 14.596 0.04 -0.05 -0.04 10/24/2005 18:51:00 14.6147 14.5982 0.04 -0.05 -0.04 10/24/2005 18:51:30 14.6195 14.596 0.05 -0.04 -0.04 10/24/2005 18:52:00 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:52:30 14.6195 14.6004 0.04 -0.05 -0.04 10/24/2005 18:53:00 14.6147 14.5982 0.04 -0.05 -0.04 10/24/2005 18:53:30 14.6195 14.596 0.05 -0.04 -0.04 10/24/2005 18:54:00 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:54:30 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:55:00 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:55:30 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:56:00 14.6195 14.596 0.05 -0.04 -0.04 10/24/2005 18:56:30 14.6195 14.596 0.05 -0.04 -0.04 10/24/2005 18:57:00 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:57:30 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:58:00 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:58:30 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:59:00 14.6195 14.5982 0.05 -0.04 -0.04 10/24/2005 18:59:30 14.6195 14.6004 0.04 -0.05 -0.04 10/24/2005 19:00:00 14.6195 14.6004 0.04 -0.05 -0.04 10/24/2005 19:00:30 14.6195 14.6004 0.04 -0.05 -0.04 10/24/2005 19:01:00 14.6242 14.6004 0.05 -0.04 -0.04 10/24/2005 19:01:30 14.6242 14.6004 0.05 -0.04 -0.04 10/24/2005 19:02:00 14.6195 14.6025 0.04 -0.05 -0.04 10/24/2005 19:02:30 14.6195 14.6004 0.04 -0.05 -0.04 10/24/2005 19:03:00 14.6195 14.6004 0.04 -0.05 -0.04 10/24/2005 19:03:30 14.6242 14.6025 0.05 -0.04 -0.04 10/24/2005 19:04:00 14.6242 14.6004 0.05 -0.04 -0.04 10/24/2005 19:04:30 14.6242 14.6004 0.05 -0.04 -0.04 10/24/2005 19:05:00 14.6242 14.6025 0.05 -0.04 -0.04 10/24/2005 19:05:30 14.6242 14.6004 0.05 -0.04 -0.04 10/24/2005 19:06:00 14.6195 14.6004 0.04 -0.05 -0.04 10/24/2005 19:06:30 14.6195 14.6025 0.04 -0.05 -0.04 10/24/2005 19:07:00 14.6195 14.6025 0.04 -0.05 -0.04 10/24/2005 19:07:30 14.6195 14.6025 0.04 -0.05 -0.04 10/24/2005 19:08:00 14.6195 14.6028 0.04 -0.05 -0.04 10/24/2005 19:08:30 14.6242 14.6005 0.05 -0.04 -0.04 10/24/2005 19:09:00 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:09:30 14.6242 14.6005 0.05 -0.04 -0.04 10/24/2005 19:10:00 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:10:30 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:11:00 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:11:30 14.6242 14.6005 0.05 -0.04 -0.04 10/24/2005 19:12:00 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:12:30 14.6242 14.6005 0.05 -0.04 -0.04 10/24/2005 19:13:00 14.6195 14.6028 0.04 -0.05 -0.04 10/24/2005 19:13:30 14.6242 14.6005 0.05 -0.04 -0.04 10/24/2005 19:14:00 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:14:30 14.6195 14.605 0.03 -0.06 -0.04 10/24/2005 19:15:00 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:15:30 14.6195 14.6028 0.04 -0.05 -0.04 10/24/2005 19:16:00 14.6195 14.6028 0.04 -0.05 -0.04 10/24/2005 19:16:30 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:17:00 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:17:30 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:18:00 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:18:30 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:19:00 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:19:30 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:20:00 14.6242 14.6028 0.05 -0.04 -0.04 10/24/2005 19:20:30 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:21:00 14.6242 14.605 0.04 -0.05 -0.04 10/24/2005 19:21:30 14.6289 14.6072 0.05 -0.04 -0.04 10/24/2005 19:22:00 14.6242 14.6072 0.04 -0.05 -0.04 10/24/2005 19:22:30 14.6242 14.6072 0.04 -0.05 -0.04 10/24/2005 19:23:00 14.6289 14.6072 0.05 -0.04 -0.04 10/24/2005 19:23:30 14.6242 14.6072 0.04 -0.05 -0.04 10/24/2005 19:24:00 14.6242 14.6073 0.04 -0.05 -0.04 10/24/2005 19:24:30 14.6242 14.6073 0.04 -0.05 -0.04 10/24/2005 19:25:00 14.6242 14.6073 0.04 -0.05 -0.04 10/24/2005 19:25:30 14.6289 14.6118 0.04 -0.05 -0.04 10/24/2005 19:26:00 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:26:30 14.6289 14.6118 0.04 -0.05 -0.04 10/24/2005 19:27:00 14.6242 14.6097 0.03 -0.06 -0.04 10/24/2005 19:27:30 14.6242 14.6097 0.03 -0.06 -0.04 10/24/2005 19:28:00 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:28:30 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:29:00 14.6289 14.6073 0.05 -0.04 -0.04 10/24/2005 19:29:30 14.6242 14.6097 0.03 -0.06 -0.04 10/24/2005 19:30:00 14.6242 14.6097 0.03 -0.06 -0.04 10/24/2005 19:30:30 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:31:00 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:31:30 14.6289 14.6118 0.04 -0.05 -0.04 10/24/2005 19:32:00 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:32:30 14.6337 14.6097 0.05 -0.04 -0.04 10/24/2005 19:33:00 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:33:30 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:34:00 14.6289 14.6097 0.04 -0.05 -0.04 10/24/2005 19:34:30 14.6289 14.6098 0.04 -0.05 -0.04 10/24/2005 19:35:00 14.6289 14.612 0.04 -0.05 -0.04 10/24/2005 19:35:30 14.6289 14.6098 0.04 -0.05 -0.04 10/24/2005 19:36:00 14.6289 14.612 0.04 -0.05 -0.04 10/24/2005 19:36:30 14.6289 14.6141 0.03 -0.06 -0.04 10/24/2005 19:37:00 14.6289 14.612 0.04 -0.05 -0.04 10/24/2005 19:37:30 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:38:00 14.6289 14.612 0.04 -0.05 -0.04 10/24/2005 19:38:30 14.6289 14.612 0.04 -0.05 -0.04 10/24/2005 19:39:00 14.6289 14.6098 0.04 -0.05 -0.04 10/24/2005 19:39:30 14.6337 14.6141 0.04 -0.05 -0.04 10/24/2005 19:40:00 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:40:30 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:41:00 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:41:30 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:42:00 14.6289 14.6098 0.04 -0.05 -0.04 10/24/2005 19:42:30 14.6289 14.6098 0.04 -0.05 -0.04 10/24/2005 19:43:00 14.6289 14.6098 0.04 -0.05 -0.04 10/24/2005 19:43:30 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:44:00 14.6289 14.6141 0.03 -0.06 -0.04 10/24/2005 19:44:30 14.6289 14.612 0.04 -0.05 -0.04 10/24/2005 19:45:00 14.6289 14.612 0.04 -0.05 -0.04 10/24/2005 19:45:30 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:46:00 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:46:30 14.6337 14.6098 0.05 -0.04 -0.04 10/24/2005 19:47:00 14.6337 14.612 0.05 -0.04 -0.04 10/24/2005 19:47:30 14.6337 14.6098 0.05 -0.04 -0.04 10/24/2005 19:48:00 14.6337 14.6144 0.04 -0.05 -0.04 10/24/2005 19:48:30 14.6337 14.6121 0.05 -0.04 -0.04 10/24/2005 19:49:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:49:30 14.6336 14.6121 0.05 -0.04 -0.04 10/24/2005 19:50:00 14.6288 14.6144 0.03 -0.06 -0.04 10/24/2005 19:50:30 14.6336 14.6121 0.05 -0.04 -0.04 10/24/2005 19:51:00 14.6336 14.6121 0.05 -0.04 -0.04 10/24/2005 19:51:30 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:52:00 14.6288 14.6144 0.03 -0.06 -0.04 10/24/2005 19:52:30 14.6336 14.6121 0.05 -0.04 -0.04 10/24/2005 19:53:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:53:30 14.6288 14.6121 0.04 -0.05 -0.04 10/24/2005 19:54:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:54:30 14.6288 14.6144 0.03 -0.06 -0.04 10/24/2005 19:55:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:55:30 14.6288 14.6144 0.03 -0.06 -0.04 10/24/2005 19:56:00 14.6288 14.6144 0.03 -0.06 -0.04 10/24/2005 19:56:30 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:57:00 14.6288 14.6144 0.03 -0.06 -0.04 10/24/2005 19:57:30 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:58:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 19:58:30 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 19:59:00 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 19:59:30 14.6336 14.6121 0.05 -0.04 -0.04 10/24/2005 20:00:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 20:00:30 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:01:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 20:01:30 14.6384 14.6144 0.05 -0.04 -0.04 10/24/2005 20:02:00 14.6384 14.6166 0.05 -0.04 -0.04 10/24/2005 20:02:30 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:03:00 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:03:30 14.6384 14.6144 0.05 -0.04 -0.04 10/24/2005 20:04:00 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:04:30 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:05:00 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:05:30 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:06:00 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:06:30 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 20:07:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 20:07:30 14.6384 14.6166 0.05 -0.04 -0.04 10/24/2005 20:08:00 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:08:30 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:09:00 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 20:09:30 14.6336 14.6144 0.04 -0.05 -0.04 10/24/2005 20:10:00 14.6384 14.6144 0.05 -0.04 -0.04 10/24/2005 20:10:30 14.6336 14.6166 0.04 -0.05 -0.04 10/24/2005 20:11:00 14.6384 14.6166 0.05 -0.04 -0.04 10/24/2005 20:11:30 14.6336 14.6188 0.03 -0.06 -0.04 10/24/2005 20:12:00 14.6384 14.6189 0.04 -0.05 -0.04 10/24/2005 20:12:30 14.6381 14.6168 0.05 -0.04 -0.04 10/24/2005 20:13:00 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:13:30 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:14:00 14.6334 14.6168 0.04 -0.05 -0.04 10/24/2005 20:14:30 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:15:00 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:15:30 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:16:00 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:16:30 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:17:00 14.6429 14.6213 0.05 -0.04 -0.04 10/24/2005 20:17:30 14.6429 14.6189 0.05 -0.04 -0.04 10/24/2005 20:18:00 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:18:30 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:19:00 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:19:30 14.6334 14.6189 0.03 -0.06 -0.04 10/24/2005 20:20:00 14.6334 14.6213 0.03 -0.06 -0.04 10/24/2005 20:20:30 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:21:00 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:21:30 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:22:00 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:22:30 14.6429 14.6213 0.05 -0.04 -0.04 10/24/2005 20:23:00 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:23:30 14.6381 14.6189 0.04 -0.05 -0.04 10/24/2005 20:24:00 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:24:30 14.6381 14.6234 0.03 -0.06 -0.04 10/24/2005 20:25:00 14.6429 14.6213 0.05 -0.04 -0.04 10/24/2005 20:25:30 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:26:00 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:26:30 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:27:00 14.6381 14.6234 0.03 -0.06 -0.04 10/24/2005 20:27:30 14.6381 14.6213 0.04 -0.05 -0.04 10/24/2005 20:28:00 14.6381 14.6234 0.03 -0.06 -0.04 10/24/2005 20:28:30 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:29:00 14.6429 14.6213 0.05 -0.04 -0.04 10/24/2005 20:29:30 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:30:00 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:30:30 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:31:00 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:31:30 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:32:00 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:32:30 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:33:00 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:33:30 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:34:00 14.6477 14.6256 0.05 -0.04 -0.04 10/24/2005 20:34:30 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:35:00 14.6429 14.6279 0.03 -0.06 -0.04 10/24/2005 20:35:30 14.6429 14.6234 0.04 -0.05 -0.04 10/24/2005 20:36:00 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:36:30 14.6429 14.6279 0.03 -0.06 -0.04 10/24/2005 20:37:00 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:37:30 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:38:00 14.6429 14.6256 0.04 -0.05 -0.04 10/24/2005 20:38:30 14.6477 14.6256 0.05 -0.04 -0.04 10/24/2005 20:39:00 14.6429 14.6279 0.03 -0.06 -0.04 10/24/2005 20:39:30 14.6477 14.6256 0.05 -0.04 -0.04 10/24/2005 20:40:00 14.6429 14.6279 0.03 -0.06 -0.04 10/24/2005 20:40:30 14.6429 14.6281 0.03 -0.06 -0.04 10/24/2005 20:41:00 14.6429 14.6259 0.04 -0.05 -0.04 10/24/2005 20:41:30 14.6477 14.6281 0.04 -0.05 -0.04 10/24/2005 20:42:00 14.6429 14.6259 0.04 -0.05 -0.04 10/24/2005 20:42:30 14.6427 14.6259 0.04 -0.05 -0.04 10/24/2005 20:43:00 14.6427 14.6259 0.04 -0.05 -0.04 10/24/2005 20:43:30 14.6427 14.6259 0.04 -0.05 -0.04 10/24/2005 20:44:00 14.6427 14.6259 0.04 -0.05 -0.04 10/24/2005 20:44:30 14.6427 14.6281 0.03 -0.06 -0.04 10/24/2005 20:45:00 14.6427 14.6259 0.04 -0.05 -0.04 10/24/2005 20:45:30 14.6475 14.6259 0.05 -0.04 -0.04 10/24/2005 20:46:00 14.6427 14.6281 0.03 -0.06 -0.04 10/24/2005 20:46:30 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:47:00 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:47:30 14.6427 14.6281 0.03 -0.06 -0.04 10/24/2005 20:48:00 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:48:30 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:49:00 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:49:30 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:50:00 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:50:30 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:51:00 14.6427 14.6302 0.03 -0.06 -0.04 10/24/2005 20:51:30 14.6475 14.6302 0.04 -0.05 -0.04 10/24/2005 20:52:00 14.6427 14.6302 0.03 -0.06 -0.04 10/24/2005 20:52:30 14.6475 14.6302 0.04 -0.05 -0.04 10/24/2005 20:53:00 14.6475 14.6302 0.04 -0.05 -0.04 10/24/2005 20:53:30 14.6427 14.6302 0.03 -0.06 -0.04 10/24/2005 20:54:00 14.6475 14.6302 0.04 -0.05 -0.04 10/24/2005 20:54:30 14.6475 14.6302 0.04 -0.05 -0.04 10/24/2005 20:55:00 14.6475 14.6281 0.04 -0.05 -0.04 10/24/2005 20:55:30 14.6475 14.6324 0.03 -0.06 -0.04 10/24/2005 20:56:00 14.6474 14.6324 0.03 -0.06 -0.04 10/24/2005 20:56:30 14.6474 14.6324 0.03 -0.06 -0.04 10/24/2005 20:57:00 14.6474 14.6324 0.03 -0.06 -0.04 10/24/2005 20:57:30 14.6474 14.6347 0.03 -0.06 -0.04 10/24/2005 20:58:00 14.6474 14.6324 0.03 -0.06 -0.04 10/24/2005 20:58:30 14.6474 14.6324 0.03 -0.06 -0.04 10/24/2005 20:59:00 14.6474 14.6347 0.03 -0.06 -0.04 10/24/2005 20:59:30 14.6474 14.6347 0.03 -0.06 -0.04 10/24/2005 21:00:00 14.6474 14.6347 0.03 -0.06 -0.04 10/24/2005 21:00:30 14.6474 14.6347 0.03 -0.06 -0.04 10/24/2005 21:01:00 14.6474 14.6347 0.03 -0.06 -0.04 10/24/2005 21:01:30 14.6474 14.6349 0.03 -0.06 -0.04 10/24/2005 21:02:00 14.6474 14.6349 0.03 -0.06 -0.04 10/24/2005 21:02:30 14.6474 14.6327 0.03 -0.06 -0.04 10/24/2005 21:03:00 14.6474 14.6349 0.03 -0.06 -0.04 10/24/2005 21:03:30 14.652 14.6327 0.04 -0.05 -0.04 10/24/2005 21:04:00 14.6474 14.6327 0.03 -0.06 -0.04 10/24/2005 21:04:30 14.6474 14.6327 0.03 -0.06 -0.04 10/24/2005 21:05:00 14.652 14.6349 0.04 -0.05 -0.04 10/24/2005 21:05:30 14.6474 14.6327 0.03 -0.06 -0.04 10/24/2005 21:06:00 14.6519 14.6329 0.04 -0.05 -0.04 10/24/2005 21:06:30 14.6471 14.6329 0.03 -0.06 -0.04 10/24/2005 21:07:00 14.6519 14.6329 0.04 -0.05 -0.04 10/24/2005 21:07:30 14.6471 14.6329 0.03 -0.06 -0.04 10/24/2005 21:08:00 14.6471 14.635 0.03 -0.06 -0.04 10/24/2005 21:08:30 14.6471 14.635 0.03 -0.06 -0.04 10/24/2005 21:09:00 14.6519 14.635 0.04 -0.05 -0.04 10/24/2005 21:09:30 14.6471 14.6329 0.03 -0.06 -0.04 10/24/2005 21:10:00 14.6471 14.635 0.03 -0.06 -0.04 10/24/2005 21:10:30 14.6519 14.635 0.04 -0.05 -0.04 10/24/2005 21:11:00 14.6471 14.6352 0.03 -0.06 -0.04 10/24/2005 21:11:30 14.6519 14.633 0.04 -0.05 -0.04 10/24/2005 21:12:00 14.6424 14.633 0.02 -0.07 -0.04 10/24/2005 21:12:30 14.6471 14.633 0.03 -0.06 -0.04 10/24/2005 21:13:00 14.6471 14.6352 0.03 -0.06 -0.04 10/24/2005 21:13:30 14.6469 14.633 0.03 -0.06 -0.04 10/24/2005 21:14:00 14.6469 14.6352 0.03 -0.06 -0.04 10/24/2005 21:14:30 14.6469 14.6352 0.03 -0.06 -0.04 10/24/2005 21:15:00 14.6469 14.6352 0.03 -0.06 -0.04 10/24/2005 21:15:30 14.6469 14.6355 0.03 -0.06 -0.04 10/24/2005 21:16:00 14.6469 14.6355 0.03 -0.06 -0.04 10/24/2005 21:16:30 14.6517 14.6355 0.04 -0.05 -0.04 10/24/2005 21:17:00 14.6517 14.6355 0.04 -0.05 -0.04 10/24/2005 21:17:30 14.6517 14.6355 0.04 -0.05 -0.04 10/24/2005 21:18:00 14.6517 14.6355 0.04 -0.05 -0.04 10/24/2005 21:18:30 14.6517 14.6378 0.03 -0.06 -0.04 10/24/2005 21:19:00 14.6517 14.6378 0.03 -0.06 -0.04 10/24/2005 21:19:30 14.6517 14.6356 0.04 -0.05 -0.04 10/24/2005 21:20:00 14.6469 14.6356 0.03 -0.06 -0.04 10/24/2005 21:20:30 14.6469 14.6356 0.03 -0.06 -0.04 10/24/2005 21:21:00 14.6516 14.6333 0.04 -0.05 -0.04 10/24/2005 21:21:30 14.6469 14.6358 0.02 -0.07 -0.04 10/24/2005 21:22:00 14.6516 14.6358 0.04 -0.05 -0.04 10/24/2005 21:22:30 14.6516 14.6379 0.03 -0.06 -0.04 10/24/2005 21:23:00 14.6516 14.6358 0.04 -0.05 -0.04 10/24/2005 21:23:30 14.6516 14.6379 0.03 -0.06 -0.04 10/24/2005 21:24:00 14.6516 14.6358 0.04 -0.05 -0.04 10/24/2005 21:24:30 14.6468 14.6359 0.02 -0.07 -0.04 10/24/2005 21:25:00 14.6516 14.6337 0.04 -0.05 -0.04 10/24/2005 21:25:30 14.6516 14.6359 0.04 -0.05 -0.04 10/24/2005 21:26:00 14.6516 14.6359 0.04 -0.05 -0.04 10/24/2005 21:26:30 14.6516 14.6359 0.04 -0.05 -0.04 10/24/2005 21:27:00 14.6564 14.6359 0.05 -0.04 -0.04 10/24/2005 21:27:30 14.6516 14.6359 0.04 -0.05 -0.04 10/24/2005 21:28:00 14.6516 14.6384 0.03 -0.06 -0.04 10/24/2005 21:28:30 14.6516 14.6384 0.03 -0.06 -0.04 10/24/2005 21:29:00 14.6564 14.6384 0.04 -0.05 -0.04 10/24/2005 21:29:30 14.6516 14.6384 0.03 -0.06 -0.04 10/24/2005 21:30:00 14.6564 14.6384 0.04 -0.05 -0.04 10/24/2005 21:30:30 14.6564 14.636 0.05 -0.04 -0.04 10/24/2005 21:31:00 14.6516 14.6384 0.03 -0.06 -0.04 10/24/2005 21:31:30 14.6516 14.636 0.04 -0.05 -0.04 10/24/2005 21:32:00 14.6564 14.6363 0.05 -0.04 -0.04 10/24/2005 21:32:30 14.6514 14.6363 0.03 -0.06 -0.04 10/24/2005 21:33:00 14.6514 14.6363 0.03 -0.06 -0.04 10/24/2005 21:33:30 14.6514 14.6363 0.03 -0.06 -0.04 10/24/2005 21:34:00 14.6516 14.6385 0.03 -0.06 -0.04 10/24/2005 21:34:30 14.6516 14.6363 0.03 -0.06 -0.04 10/24/2005 21:35:00 14.6516 14.6363 0.03 -0.06 -0.04 10/24/2005 21:35:30 14.6516 14.6363 0.03 -0.06 -0.04 10/24/2005 21:36:00 14.6516 14.6385 0.03 -0.06 -0.04 10/24/2005 21:36:30 14.6564 14.6385 0.04 -0.05 -0.04 10/24/2005 21:37:00 14.6516 14.6365 0.03 -0.06 -0.04 10/24/2005 21:37:30 14.6516 14.6365 0.03 -0.06 -0.04 10/24/2005 21:38:00 14.6564 14.6365 0.04 -0.05 -0.04 10/24/2005 21:38:30 14.6516 14.6387 0.03 -0.06 -0.04 10/24/2005 21:39:00 14.6516 14.6387 0.03 -0.06 -0.04 10/24/2005 21:39:30 14.6516 14.6387 0.03 -0.06 -0.04 10/24/2005 21:40:00 14.6516 14.641 0.02 -0.07 -0.04 10/24/2005 21:40:30 14.6516 14.6387 0.03 -0.06 -0.04 10/24/2005 21:41:00 14.6564 14.6387 0.04 -0.05 -0.04 10/24/2005 21:41:30 14.6516 14.6365 0.03 -0.06 -0.04 10/24/2005 21:42:00 14.6516 14.6387 0.03 -0.06 -0.04 10/24/2005 21:42:30 14.6516 14.6365 0.03 -0.06 -0.04 10/24/2005 21:43:00 14.6517 14.6387 0.03 -0.06 -0.04 10/24/2005 21:43:30 14.6517 14.6365 0.03 -0.06 -0.04 10/24/2005 21:44:00 14.6517 14.6387 0.03 -0.06 -0.04 10/24/2005 21:44:30 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:45:00 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:45:30 14.6517 14.6366 0.03 -0.06 -0.04 10/24/2005 21:46:00 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:46:30 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:47:00 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:47:30 14.6517 14.6366 0.03 -0.06 -0.04 10/24/2005 21:48:00 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:48:30 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:49:00 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:49:30 14.6517 14.6366 0.03 -0.06 -0.04 10/24/2005 21:50:00 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:50:30 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:51:00 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:51:30 14.6517 14.6388 0.03 -0.06 -0.04 10/24/2005 21:52:00 14.6565 14.6391 0.04 -0.05 -0.04 10/24/2005 21:52:30 14.6517 14.6391 0.03 -0.06 -0.04 10/24/2005 21:53:00 14.6517 14.6391 0.03 -0.06 -0.04 10/24/2005 21:53:30 14.6517 14.6391 0.03 -0.06 -0.04 10/24/2005 21:54:00 14.6517 14.6413 0.02 -0.07 -0.04 10/24/2005 21:54:30 14.6517 14.6391 0.03 -0.06 -0.04 10/24/2005 21:55:00 14.6517 14.6391 0.03 -0.06 -0.04 10/24/2005 21:55:30 14.6566 14.6391 0.04 -0.05 -0.04 10/24/2005 21:56:00 14.6519 14.6368 0.03 -0.06 -0.04 10/24/2005 21:56:30 14.6566 14.6413 0.03 -0.06 -0.04 10/24/2005 21:57:00 14.6519 14.6391 0.03 -0.06 -0.04 10/24/2005 21:57:30 14.6519 14.6413 0.02 -0.07 -0.04 10/24/2005 21:58:00 14.6519 14.6413 0.02 -0.07 -0.04 10/24/2005 21:58:30 14.6519 14.6391 0.03 -0.06 -0.04 10/24/2005 21:59:00 14.6566 14.6413 0.03 -0.06 -0.04 10/24/2005 21:59:30 14.652 14.6413 0.02 -0.07 -0.04 10/24/2005 22:00:00 14.652 14.6391 0.03 -0.06 -0.04 10/24/2005 22:00:30 14.652 14.6413 0.02 -0.07 -0.04 10/24/2005 22:01:00 14.6568 14.6413 0.03 -0.06 -0.04 10/24/2005 22:01:30 14.652 14.6414 0.02 -0.07 -0.04 10/24/2005 22:02:00 14.652 14.6392 0.03 -0.06 -0.04 10/24/2005 22:02:30 14.6568 14.6414 0.03 -0.06 -0.04 10/24/2005 22:03:00 14.6523 14.6392 0.03 -0.06 -0.04 10/24/2005 22:03:30 14.6523 14.6414 0.02 -0.07 -0.04 10/24/2005 22:04:00 14.6523 14.6414 0.02 -0.07 -0.04 10/24/2005 22:04:30 14.6523 14.6414 0.02 -0.07 -0.04 10/24/2005 22:05:00 14.6523 14.6392 0.03 -0.06 -0.04 10/24/2005 22:05:30 14.6571 14.6392 0.04 -0.05 -0.04 10/24/2005 22:06:00 14.6523 14.6392 0.03 -0.06 -0.04 10/24/2005 22:06:30 14.6523 14.6392 0.03 -0.06 -0.04 10/24/2005 22:07:00 14.6523 14.6392 0.03 -0.06 -0.04 10/24/2005 22:07:30 14.6523 14.6392 0.03 -0.06 -0.04 10/24/2005 22:08:00 14.6572 14.6394 0.04 -0.05 -0.04 10/24/2005 22:08:30 14.6524 14.6394 0.03 -0.06 -0.04 10/24/2005 22:09:00 14.6572 14.6394 0.04 -0.05 -0.04 10/24/2005 22:09:30 14.6524 14.6394 0.03 -0.06 -0.04 10/24/2005 22:10:00 14.6524 14.6417 0.02 -0.07 -0.04 10/24/2005 22:10:30 14.6524 14.6394 0.03 -0.06 -0.04 10/24/2005 22:11:00 14.6524 14.6417 0.02 -0.07 -0.04 10/24/2005 22:11:30 14.6574 14.6417 0.04 -0.05 -0.04 10/24/2005 22:12:00 14.6526 14.6417 0.02 -0.07 -0.04 10/24/2005 22:12:30 14.6574 14.6417 0.04 -0.05 -0.04 10/24/2005 22:13:00 14.6526 14.6394 0.03 -0.06 -0.04 10/24/2005 22:13:30 14.6526 14.6417 0.02 -0.07 -0.04 10/24/2005 22:14:00 14.6526 14.6395 0.03 -0.06 -0.04 10/24/2005 22:14:30 14.6526 14.6395 0.03 -0.06 -0.04 10/24/2005 22:15:00 14.6527 14.6418 0.02 -0.07 -0.04 10/24/2005 22:15:30 14.6575 14.6418 0.04 -0.05 -0.04 10/24/2005 22:16:00 14.6575 14.6418 0.04 -0.05 -0.04 10/24/2005 22:16:30 14.6575 14.6395 0.04 -0.05 -0.04 10/24/2005 22:17:00 14.6575 14.6418 0.04 -0.05 -0.04 10/24/2005 22:17:30 14.6577 14.6395 0.04 -0.05 -0.04 10/24/2005 22:18:00 14.653 14.6395 0.03 -0.06 -0.04 10/24/2005 22:18:30 14.653 14.6418 0.03 -0.06 -0.04 10/24/2005 22:19:00 14.653 14.6395 0.03 -0.06 -0.04 10/24/2005 22:19:30 14.6579 14.6395 0.04 -0.05 -0.04 10/24/2005 22:20:00 14.6532 14.6418 0.03 -0.06 -0.04 10/24/2005 22:20:30 14.6532 14.6418 0.03 -0.06 -0.04 10/24/2005 22:21:00 14.6579 14.6418 0.04 -0.05 -0.04 10/24/2005 22:21:30 14.6532 14.6442 0.02 -0.07 -0.04 10/24/2005 22:22:00 14.6533 14.6442 0.02 -0.07 -0.04 10/24/2005 22:22:30 14.6581 14.6442 0.03 -0.06 -0.04 10/24/2005 22:23:00 14.6581 14.642 0.04 -0.05 -0.04 10/24/2005 22:23:30 14.6581 14.642 0.04 -0.05 -0.04 10/24/2005 22:24:00 14.6581 14.6442 0.03 -0.06 -0.04 10/24/2005 22:24:30 14.6581 14.6442 0.03 -0.06 -0.04 10/24/2005 22:25:00 14.6581 14.6442 0.03 -0.06 -0.04 10/24/2005 22:25:30 14.6581 14.6442 0.03 -0.06 -0.04 10/24/2005 22:26:00 14.6581 14.642 0.04 -0.05 -0.04 10/24/2005 22:26:30 14.6581 14.642 0.04 -0.05 -0.04 10/24/2005 22:27:00 14.6581 14.6442 0.03 -0.06 -0.04 10/24/2005 22:27:30 14.6581 14.642 0.04 -0.05 -0.04 10/24/2005 22:28:00 14.6581 14.642 0.04 -0.05 -0.04 10/24/2005 22:28:30 14.6581 14.642 0.04 -0.05 -0.04 10/24/2005 22:29:00 14.6535 14.6445 0.02 -0.07 -0.04 10/24/2005 22:29:30 14.6582 14.6445 0.03 -0.06 -0.04 10/24/2005 22:30:00 14.6582 14.6445 0.03 -0.06 -0.04 10/24/2005 22:30:30 14.6582 14.6445 0.03 -0.06 -0.04 10/24/2005 22:31:00 14.6582 14.6466 0.03 -0.06 -0.04 10/24/2005 22:31:30 14.6582 14.6445 0.03 -0.06 -0.04 10/24/2005 22:32:00 14.6582 14.6466 0.03 -0.06 -0.04 10/24/2005 22:32:30 14.6582 14.6445 0.03 -0.06 -0.04 10/24/2005 22:33:00 14.6584 14.6445 0.03 -0.06 -0.04 10/24/2005 22:33:30 14.6584 14.6421 0.04 -0.05 -0.04 10/24/2005 22:34:00 14.6584 14.6466 0.03 -0.06 -0.04 10/24/2005 22:34:30 14.6536 14.6445 0.02 -0.07 -0.04 10/24/2005 22:35:00 14.6536 14.6445 0.02 -0.07 -0.04 10/24/2005 22:35:30 14.6536 14.6421 0.03 -0.06 -0.04 10/24/2005 22:36:00 14.6584 14.6445 0.03 -0.06 -0.04 10/24/2005 22:36:30 14.6539 14.6445 0.02 -0.07 -0.04 10/24/2005 22:37:00 14.6585 14.6445 0.03 -0.06 -0.04 10/24/2005 22:37:30 14.6585 14.6466 0.03 -0.06 -0.04 10/24/2005 22:38:00 14.6585 14.6445 0.03 -0.06 -0.04 10/24/2005 22:38:30 14.6585 14.6466 0.03 -0.06 -0.04 10/24/2005 22:39:00 14.654 14.6445 0.02 -0.07 -0.04 10/24/2005 22:39:30 14.6588 14.6466 0.03 -0.06 -0.04 10/24/2005 22:40:00 14.6588 14.6445 0.03 -0.06 -0.04 10/24/2005 22:40:30 14.6588 14.6446 0.03 -0.06 -0.04 10/24/2005 22:41:00 14.6588 14.6446 0.03 -0.06 -0.04 10/24/2005 22:41:30 14.659 14.6446 0.03 -0.06 -0.04 10/24/2005 22:42:00 14.659 14.6446 0.03 -0.06 -0.04 10/24/2005 22:42:30 14.6542 14.6446 0.02 -0.07 -0.04 10/24/2005 22:43:00 14.6542 14.6446 0.02 -0.07 -0.04 10/24/2005 22:43:30 14.659 14.6468 0.03 -0.06 -0.04 10/24/2005 22:44:00 14.6542 14.6468 0.02 -0.07 -0.04 10/24/2005 22:44:30 14.659 14.6446 0.03 -0.06 -0.04 10/24/2005 22:45:00 14.6542 14.6446 0.02 -0.07 -0.04 10/24/2005 22:45:30 14.659 14.6446 0.03 -0.06 -0.04 10/24/2005 22:46:00 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:46:30 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:47:00 14.6591 14.6424 0.04 -0.05 -0.04 10/24/2005 22:47:30 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:48:00 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:48:30 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:49:00 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:49:30 14.6543 14.6468 0.02 -0.07 -0.04 10/24/2005 22:50:00 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:50:30 14.6543 14.6446 0.02 -0.07 -0.04 10/24/2005 22:51:00 14.6545 14.6446 0.02 -0.07 -0.04 10/24/2005 22:51:30 14.6545 14.6468 0.02 -0.07 -0.04 10/24/2005 22:52:00 14.6545 14.6468 0.02 -0.07 -0.04 10/24/2005 22:52:30 14.6593 14.6446 0.03 -0.06 -0.04 10/24/2005 22:53:00 14.6593 14.6448 0.03 -0.06 -0.04 10/24/2005 22:53:30 14.6545 14.6426 0.03 -0.06 -0.04 10/24/2005 22:54:00 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:54:30 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:55:00 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:55:30 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:56:00 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:56:30 14.6593 14.6469 0.03 -0.06 -0.04 10/24/2005 22:57:00 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:57:30 14.6545 14.6426 0.03 -0.06 -0.04 10/24/2005 22:58:00 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:58:30 14.6545 14.6448 0.02 -0.07 -0.04 10/24/2005 22:59:00 14.6545 14.6426 0.03 -0.06 -0.04 10/24/2005 22:59:30 14.6548 14.6448 0.02 -0.07 -0.04 10/24/2005 23:00:00 14.6548 14.6448 0.02 -0.07 -0.04 10/24/2005 23:00:30 14.6548 14.6469 0.02 -0.07 -0.04 10/24/2005 23:01:00 14.65 14.6448 0.01 -0.08 -0.04 10/24/2005 23:01:30 14.6548 14.6469 0.02 -0.07 -0.04 10/24/2005 23:02:00 14.6548 14.6469 0.02 -0.07 -0.04 10/24/2005 23:02:30 14.6548 14.6448 0.02 -0.07 -0.04 10/24/2005 23:03:00 14.6548 14.6469 0.02 -0.07 -0.04 10/24/2005 23:03:30 14.6548 14.6469 0.02 -0.07 -0.04 10/24/2005 23:04:00 14.6548 14.6448 0.02 -0.07 -0.04 10/24/2005 23:04:30 14.65 14.6448 0.01 -0.08 -0.04 10/24/2005 23:05:00 14.6548 14.6448 0.02 -0.07 -0.04 10/24/2005 23:05:30 14.6548 14.6448 0.02 -0.07 -0.04 10/24/2005 23:06:00 14.6548 14.6449 0.02 -0.07 -0.04 10/24/2005 23:06:30 14.6548 14.6472 0.02 -0.07 -0.04 10/24/2005 23:07:00 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:07:30 14.6549 14.6472 0.02 -0.07 -0.04 10/24/2005 23:08:00 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:08:30 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:09:00 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:09:30 14.6597 14.6472 0.03 -0.06 -0.04 10/24/2005 23:10:00 14.6549 14.6472 0.02 -0.07 -0.04 10/24/2005 23:10:30 14.6597 14.6494 0.02 -0.07 -0.04 10/24/2005 23:11:00 14.6549 14.6472 0.02 -0.07 -0.04 10/24/2005 23:11:30 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:12:00 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:12:30 14.6597 14.6449 0.03 -0.06 -0.04 10/24/2005 23:13:00 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:13:30 14.6549 14.6449 0.02 -0.07 -0.04 10/24/2005 23:14:00 14.6597 14.6427 0.04 -0.05 -0.04 10/24/2005 23:14:30 14.6549 14.6472 0.02 -0.07 -0.04 10/24/2005 23:15:00 14.6597 14.6449 0.03 -0.06 -0.04 10/24/2005 23:15:30 14.655 14.6472 0.02 -0.07 -0.04 10/24/2005 23:16:00 14.6598 14.6472 0.03 -0.06 -0.04 10/24/2005 23:16:30 14.655 14.6472 0.02 -0.07 -0.04 10/24/2005 23:17:00 14.655 14.6472 0.02 -0.07 -0.04 10/24/2005 23:17:30 14.655 14.6472 0.02 -0.07 -0.04 10/24/2005 23:18:00 14.6598 14.6472 0.03 -0.06 -0.04 10/24/2005 23:18:30 14.655 14.6472 0.02 -0.07 -0.04 10/24/2005 23:19:00 14.655 14.6472 0.02 -0.07 -0.04 10/24/2005 23:19:30 14.6598 14.6472 0.03 -0.06 -0.04 10/24/2005 23:20:00 14.6598 14.6472 0.03 -0.06 -0.04 10/24/2005 23:20:30 14.655 14.6452 0.02 -0.07 -0.04 10/24/2005 23:21:00 14.655 14.6474 0.02 -0.07 -0.04 10/24/2005 23:21:30 14.655 14.6474 0.02 -0.07 -0.04 10/24/2005 23:22:00 14.6598 14.6474 0.03 -0.06 -0.04 10/24/2005 23:22:30 14.6646 14.6495 0.03 -0.06 -0.04 10/24/2005 23:23:00 14.6598 14.6474 0.03 -0.06 -0.04 10/24/2005 23:23:30 14.6646 14.6495 0.03 -0.06 -0.04 10/24/2005 23:24:00 14.6646 14.6474 0.04 -0.05 -0.04 10/24/2005 23:24:30 14.6598 14.6474 0.03 -0.06 -0.04 10/24/2005 23:25:00 14.6646 14.6474 0.04 -0.05 -0.04 10/24/2005 23:25:30 14.6646 14.6495 0.03 -0.06 -0.04 10/24/2005 23:26:00 14.6598 14.6495 0.02 -0.07 -0.04 10/24/2005 23:26:30 14.6646 14.6495 0.03 -0.06 -0.04 10/24/2005 23:27:00 14.6598 14.6474 0.03 -0.06 -0.04 10/24/2005 23:27:30 14.6646 14.6474 0.04 -0.05 -0.04 10/24/2005 23:28:00 14.6598 14.6474 0.03 -0.06 -0.04 10/24/2005 23:28:30 14.6598 14.6474 0.03 -0.06 -0.04 10/24/2005 23:29:00 14.6646 14.6474 0.04 -0.05 -0.04 10/24/2005 23:29:30 14.6646 14.6475 0.04 -0.05 -0.04 10/24/2005 23:30:00 14.6646 14.6475 0.04 -0.05 -0.04 10/24/2005 23:30:30 14.6648 14.6453 0.04 -0.05 -0.04 10/24/2005 23:31:00 14.6648 14.6453 0.04 -0.05 -0.04 10/24/2005 23:31:30 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:32:00 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:32:30 14.66 14.6453 0.03 -0.06 -0.04 10/24/2005 23:33:00 14.6696 14.6475 0.05 -0.04 -0.04 10/24/2005 23:33:30 14.6648 14.6497 0.03 -0.06 -0.04 10/24/2005 23:34:00 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:34:30 14.66 14.6475 0.03 -0.06 -0.04 10/24/2005 23:35:00 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:35:30 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:36:00 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:36:30 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:37:00 14.6648 14.6475 0.04 -0.05 -0.04 10/24/2005 23:37:30 14.6648 14.6453 0.04 -0.05 -0.04 10/24/2005 23:38:00 14.6648 14.6477 0.04 -0.05 -0.04 10/24/2005 23:38:30 14.6648 14.6477 0.04 -0.05 -0.04 10/24/2005 23:39:00 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:39:30 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:40:00 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:40:30 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:41:00 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:41:30 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:42:00 14.6696 14.6477 0.05 -0.04 -0.04 10/24/2005 23:42:30 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:43:00 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:43:30 14.6696 14.65 0.04 -0.05 -0.04 10/24/2005 23:44:00 14.6696 14.65 0.04 -0.05 -0.04 10/24/2005 23:44:30 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:45:00 14.6696 14.65 0.04 -0.05 -0.04 10/24/2005 23:45:30 14.6648 14.65 0.03 -0.06 -0.04 10/24/2005 23:46:00 14.6696 14.6521 0.04 -0.05 -0.04 10/24/2005 23:46:30 14.6696 14.6501 0.04 -0.05 -0.04 10/24/2005 23:47:00 14.6646 14.6523 0.03 -0.06 -0.04 10/24/2005 23:47:30 14.6646 14.6523 0.03 -0.06 -0.04 10/24/2005 23:48:00 14.6693 14.6501 0.04 -0.05 -0.04 10/24/2005 23:48:30 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:49:00 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:49:30 14.6646 14.6523 0.03 -0.06 -0.04 10/24/2005 23:50:00 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:50:30 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:51:00 14.6693 14.6545 0.03 -0.06 -0.04 10/24/2005 23:51:30 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:52:00 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:52:30 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:53:00 14.6693 14.6523 0.04 -0.05 -0.04 10/24/2005 23:53:30 14.6693 14.6524 0.04 -0.05 -0.04 10/24/2005 23:54:00 14.6693 14.6503 0.04 -0.05 -0.04 10/24/2005 23:54:30 14.6693 14.6524 0.04 -0.05 -0.04 10/24/2005 23:55:00 14.6693 14.6548 0.03 -0.06 -0.04 10/24/2005 23:55:30 14.6646 14.6524 0.03 -0.06 -0.04 10/24/2005 23:56:00 14.6693 14.6524 0.04 -0.05 -0.04 10/24/2005 23:56:30 14.6693 14.6548 0.03 -0.06 -0.04 10/24/2005 23:57:00 14.6693 14.6548 0.03 -0.06 -0.04 10/24/2005 23:57:30 14.6693 14.6524 0.04 -0.05 -0.04 10/24/2005 23:58:00 14.6696 14.6524 0.04 -0.05 -0.04 10/24/2005 23:58:30 14.6693 14.6524 0.04 -0.05 -0.04 10/24/2005 23:59:00 14.6696 14.6524 0.04 -0.05 -0.04 10/24/2005 23:59:30 14.6696 14.6524 0.04 -0.05 -0.04 10/25/2005 00:00:00 14.6693 14.6549 0.03 -0.06 -0.04 10/25/2005 00:00:30 14.6693 14.6527 0.04 -0.05 -0.04 10/25/2005 00:01:00 14.6693 14.6549 0.03 -0.06 -0.04 10/25/2005 00:01:30 14.6693 14.6527 0.04 -0.05 -0.04 10/25/2005 00:02:00 14.6693 14.6527 0.04 -0.05 -0.04 10/25/2005 00:02:30 14.6693 14.6527 0.04 -0.05 -0.04 10/25/2005 00:03:00 14.6693 14.6549 0.03 -0.06 -0.04 10/25/2005 00:03:30 14.6696 14.6549 0.03 -0.06 -0.04 10/25/2005 00:04:00 14.6693 14.6549 0.03 -0.06 -0.04 10/25/2005 00:04:30 14.6696 14.6549 0.03 -0.06 -0.04 10/25/2005 00:05:00 14.6696 14.6549 0.03 -0.06 -0.04 10/25/2005 00:05:30 14.6693 14.6527 0.04 -0.05 -0.04 10/25/2005 00:06:00 14.6693 14.6527 0.04 -0.05 -0.04 10/25/2005 00:06:30 14.6742 14.655 0.04 -0.05 -0.04 10/25/2005 00:07:00 14.6742 14.6529 0.05 -0.04 -0.04 10/25/2005 00:07:30 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:08:00 14.6696 14.655 0.03 -0.06 -0.04 10/25/2005 00:08:30 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:09:00 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:09:30 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:10:00 14.6696 14.655 0.03 -0.06 -0.04 10/25/2005 00:10:30 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:11:00 14.6696 14.655 0.03 -0.06 -0.04 10/25/2005 00:11:30 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:12:00 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:12:30 14.6742 14.6529 0.05 -0.04 -0.04 10/25/2005 00:13:00 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:13:30 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:14:00 14.6696 14.6529 0.04 -0.05 -0.04 10/25/2005 00:14:30 14.6697 14.6552 0.03 -0.06 -0.04 10/25/2005 00:15:00 14.6697 14.653 0.04 -0.05 -0.04 10/25/2005 00:15:30 14.6745 14.6552 0.04 -0.05 -0.04 10/25/2005 00:16:00 14.6697 14.6552 0.03 -0.06 -0.04 10/25/2005 00:16:30 14.6697 14.653 0.04 -0.05 -0.04 10/25/2005 00:17:00 14.6745 14.653 0.05 -0.04 -0.04 10/25/2005 00:17:30 14.6697 14.653 0.04 -0.05 -0.04 10/25/2005 00:18:00 14.6697 14.6552 0.03 -0.06 -0.04 10/25/2005 00:18:30 14.6697 14.6552 0.03 -0.06 -0.04 10/25/2005 00:19:00 14.6745 14.6552 0.04 -0.05 -0.04 10/25/2005 00:19:30 14.6697 14.6552 0.03 -0.06 -0.04 10/25/2005 00:20:00 14.6697 14.6575 0.03 -0.06 -0.04 10/25/2005 00:20:30 14.6697 14.6552 0.03 -0.06 -0.04 10/25/2005 00:21:00 14.6745 14.6552 0.04 -0.05 -0.04 10/25/2005 00:21:30 14.6697 14.6552 0.03 -0.06 -0.04 10/25/2005 00:22:00 14.6697 14.6555 0.03 -0.06 -0.04 10/25/2005 00:22:30 14.6697 14.6533 0.04 -0.05 -0.04 10/25/2005 00:23:00 14.6697 14.6555 0.03 -0.06 -0.04 10/25/2005 00:23:30 14.6697 14.6533 0.04 -0.05 -0.04 10/25/2005 00:24:00 14.6697 14.6555 0.03 -0.06 -0.04 10/25/2005 00:24:30 14.6697 14.6555 0.03 -0.06 -0.04 10/25/2005 00:25:00 14.6649 14.6555 0.02 -0.07 -0.04 10/25/2005 00:25:30 14.6697 14.6555 0.03 -0.06 -0.04 10/25/2005 00:26:00 14.6649 14.6555 0.02 -0.07 -0.04 10/25/2005 00:26:30 14.6649 14.6555 0.02 -0.07 -0.04 10/25/2005 00:27:00 14.6697 14.6555 0.03 -0.06 -0.04 10/25/2005 00:27:30 14.6697 14.6577 0.03 -0.06 -0.04 10/25/2005 00:28:00 14.6697 14.6555 0.03 -0.06 -0.04 10/25/2005 00:28:30 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:29:00 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:29:30 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:30:00 14.6697 14.6578 0.03 -0.06 -0.04 10/25/2005 00:30:30 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:31:00 14.6697 14.6578 0.03 -0.06 -0.04 10/25/2005 00:31:30 14.6745 14.6556 0.04 -0.05 -0.04 10/25/2005 00:32:00 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:32:30 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:33:00 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:33:30 14.6697 14.6578 0.03 -0.06 -0.04 10/25/2005 00:34:00 14.6697 14.6556 0.03 -0.06 -0.04 10/25/2005 00:34:30 14.6697 14.6558 0.03 -0.06 -0.04 10/25/2005 00:35:00 14.6697 14.6558 0.03 -0.06 -0.04 10/25/2005 00:35:30 14.6697 14.6581 0.03 -0.06 -0.04 10/25/2005 00:36:00 14.6697 14.6558 0.03 -0.06 -0.04 10/25/2005 00:36:30 14.6697 14.6558 0.03 -0.06 -0.04 10/25/2005 00:37:00 14.6697 14.6558 0.03 -0.06 -0.04 10/25/2005 00:37:30 14.6745 14.6558 0.04 -0.05 -0.04 10/25/2005 00:38:00 14.6745 14.6558 0.04 -0.05 -0.04 10/25/2005 00:38:30 14.6697 14.6558 0.03 -0.06 -0.04 10/25/2005 00:39:00 14.6745 14.6558 0.04 -0.05 -0.04 10/25/2005 00:39:30 14.6745 14.6558 0.04 -0.05 -0.04 10/25/2005 00:40:00 14.6745 14.6558 0.04 -0.05 -0.04 10/25/2005 00:40:30 14.6697 14.6582 0.03 -0.06 -0.04 10/25/2005 00:41:00 14.6745 14.6582 0.04 -0.05 -0.04 10/25/2005 00:41:30 14.6745 14.6561 0.04 -0.05 -0.04 10/25/2005 00:42:00 14.6745 14.6561 0.04 -0.05 -0.04 10/25/2005 00:42:30 14.6745 14.6561 0.04 -0.05 -0.04 10/25/2005 00:43:00 14.6745 14.6582 0.04 -0.05 -0.04 10/25/2005 00:43:30 14.6745 14.6561 0.04 -0.05 -0.04 10/25/2005 00:44:00 14.6697 14.6561 0.03 -0.06 -0.04 10/25/2005 00:44:30 14.6745 14.6582 0.04 -0.05 -0.04 10/25/2005 00:45:00 14.6745 14.6604 0.03 -0.06 -0.04 10/25/2005 00:45:30 14.6745 14.6582 0.04 -0.05 -0.04 10/25/2005 00:46:00 14.6745 14.6582 0.04 -0.05 -0.04 10/25/2005 00:46:30 14.6745 14.6582 0.04 -0.05 -0.04 10/25/2005 00:47:00 14.6745 14.6561 0.04 -0.05 -0.04 10/25/2005 00:47:30 14.6745 14.6582 0.04 -0.05 -0.04 10/25/2005 00:48:00 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:48:30 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:49:00 14.6697 14.6584 0.03 -0.06 -0.04 10/25/2005 00:49:30 14.6698 14.6584 0.03 -0.06 -0.04 10/25/2005 00:50:00 14.6698 14.6584 0.03 -0.06 -0.04 10/25/2005 00:50:30 14.6746 14.6584 0.04 -0.05 -0.04 10/25/2005 00:51:00 14.6746 14.6606 0.03 -0.06 -0.04 10/25/2005 00:51:30 14.6746 14.6606 0.03 -0.06 -0.04 10/25/2005 00:52:00 14.6746 14.6584 0.04 -0.05 -0.04 10/25/2005 00:52:30 14.6794 14.6584 0.05 -0.04 -0.04 10/25/2005 00:53:00 14.6746 14.6584 0.04 -0.05 -0.04 10/25/2005 00:53:30 14.6746 14.6584 0.04 -0.05 -0.04 10/25/2005 00:54:00 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:54:30 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:55:00 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:55:30 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:56:00 14.6697 14.6606 0.02 -0.07 -0.04 10/25/2005 00:56:30 14.6745 14.6562 0.04 -0.05 -0.04 10/25/2005 00:57:00 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:57:30 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:58:00 14.6791 14.6584 0.05 -0.04 -0.04 10/25/2005 00:58:30 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 00:59:00 14.6791 14.6606 0.04 -0.05 -0.04 10/25/2005 00:59:30 14.6745 14.6606 0.03 -0.06 -0.04 10/25/2005 01:00:00 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 01:00:30 14.6791 14.6584 0.05 -0.04 -0.04 10/25/2005 01:01:00 14.6745 14.6584 0.04 -0.05 -0.04 10/25/2005 01:01:30 14.6791 14.6584 0.05 -0.04 -0.04 10/25/2005 01:02:00 14.6745 14.6608 0.03 -0.06 -0.04 10/25/2005 01:02:30 14.6745 14.6608 0.03 -0.06 -0.04 10/25/2005 01:03:00 14.6745 14.6585 0.04 -0.05 -0.04 10/25/2005 01:03:30 14.6791 14.6585 0.05 -0.04 -0.04 10/25/2005 01:04:00 14.6745 14.6608 0.03 -0.06 -0.04 10/25/2005 01:04:30 14.6745 14.663 0.03 -0.06 -0.04 10/25/2005 01:05:00 14.6791 14.6608 0.04 -0.05 -0.04 10/25/2005 01:05:30 14.6791 14.6608 0.04 -0.05 -0.04 10/25/2005 01:06:00 14.6791 14.6585 0.05 -0.04 -0.04 10/25/2005 01:06:30 14.6745 14.6608 0.03 -0.06 -0.04 10/25/2005 01:07:00 14.6745 14.6608 0.03 -0.06 -0.04 10/25/2005 01:07:30 14.6745 14.6608 0.03 -0.06 -0.04 10/25/2005 01:08:00 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:08:30 14.6791 14.6608 0.04 -0.05 -0.04 10/25/2005 01:09:00 14.6745 14.6608 0.03 -0.06 -0.04 10/25/2005 01:09:30 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:10:00 14.6791 14.6608 0.04 -0.05 -0.04 10/25/2005 01:10:30 14.6791 14.6608 0.04 -0.05 -0.04 10/25/2005 01:11:00 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:11:30 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:12:00 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:12:30 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:13:00 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:13:30 14.6791 14.6608 0.04 -0.05 -0.04 10/25/2005 01:14:00 14.6791 14.663 0.04 -0.05 -0.04 10/25/2005 01:14:30 14.679 14.6608 0.04 -0.05 -0.04 10/25/2005 01:15:00 14.6742 14.6632 0.02 -0.07 -0.04 10/25/2005 01:15:30 14.6742 14.6632 0.02 -0.07 -0.04 10/25/2005 01:16:00 14.679 14.6632 0.04 -0.05 -0.04 10/25/2005 01:16:30 14.679 14.6632 0.04 -0.05 -0.04 10/25/2005 01:17:00 14.679 14.6632 0.04 -0.05 -0.04 10/25/2005 01:17:30 14.679 14.6632 0.04 -0.05 -0.04 10/25/2005 01:18:00 14.6742 14.6632 0.02 -0.07 -0.04 10/25/2005 01:18:30 14.679 14.661 0.04 -0.05 -0.04 10/25/2005 01:19:00 14.679 14.6632 0.04 -0.05 -0.04 10/25/2005 01:19:30 14.679 14.6632 0.04 -0.05 -0.04 10/25/2005 01:20:00 14.679 14.661 0.04 -0.05 -0.04 10/25/2005 01:20:30 14.679 14.6653 0.03 -0.06 -0.04 10/25/2005 01:21:00 14.679 14.6632 0.04 -0.05 -0.04 10/25/2005 01:21:30 14.6838 14.6635 0.05 -0.04 -0.04 10/25/2005 01:22:00 14.6788 14.6635 0.03 -0.06 -0.04 10/25/2005 01:22:30 14.6836 14.6635 0.05 -0.04 -0.04 10/25/2005 01:23:00 14.6788 14.6656 0.03 -0.06 -0.04 10/25/2005 01:23:30 14.6788 14.6635 0.03 -0.06 -0.04 10/25/2005 01:24:00 14.6836 14.6635 0.05 -0.04 -0.04 10/25/2005 01:24:30 14.6788 14.6611 0.04 -0.05 -0.04 10/25/2005 01:25:00 14.6788 14.6611 0.04 -0.05 -0.04 10/25/2005 01:25:30 14.674 14.6611 0.03 -0.06 -0.04 10/25/2005 01:26:00 14.6788 14.6611 0.04 -0.05 -0.04 10/25/2005 01:26:30 14.6836 14.6635 0.05 -0.04 -0.04 10/25/2005 01:27:00 14.6788 14.6635 0.03 -0.06 -0.04 10/25/2005 01:27:30 14.6788 14.6636 0.03 -0.06 -0.04 10/25/2005 01:28:00 14.6836 14.6614 0.05 -0.04 -0.04 10/25/2005 01:28:30 14.6788 14.6614 0.04 -0.05 -0.04 10/25/2005 01:29:00 14.6788 14.6614 0.04 -0.05 -0.04 10/25/2005 01:29:30 14.6788 14.6636 0.03 -0.06 -0.04 10/25/2005 01:30:00 14.6788 14.6636 0.03 -0.06 -0.04 10/25/2005 01:30:30 14.6788 14.6636 0.03 -0.06 -0.04 10/25/2005 01:31:00 14.6788 14.6614 0.04 -0.05 -0.04 10/25/2005 01:31:30 14.6788 14.6636 0.03 -0.06 -0.04 10/25/2005 01:32:00 14.6787 14.6636 0.03 -0.06 -0.04 10/25/2005 01:32:30 14.6835 14.6616 0.05 -0.04 -0.04 10/25/2005 01:33:00 14.6835 14.6638 0.04 -0.05 -0.04 10/25/2005 01:33:30 14.6835 14.6659 0.04 -0.05 -0.04 10/25/2005 01:34:00 14.6835 14.6659 0.04 -0.05 -0.04 10/25/2005 01:34:30 14.6835 14.6638 0.04 -0.05 -0.04 10/25/2005 01:35:00 14.6835 14.6638 0.04 -0.05 -0.04 10/25/2005 01:35:30 14.6787 14.6638 0.03 -0.06 -0.04 10/25/2005 01:36:00 14.6787 14.6638 0.03 -0.06 -0.04 10/25/2005 01:36:30 14.6787 14.6638 0.03 -0.06 -0.04 10/25/2005 01:37:00 14.6787 14.6638 0.03 -0.06 -0.04 10/25/2005 01:37:30 14.6787 14.6638 0.03 -0.06 -0.04 10/25/2005 01:38:00 14.6787 14.6616 0.04 -0.05 -0.04 10/25/2005 01:38:30 14.6787 14.6638 0.03 -0.06 -0.04 10/25/2005 01:39:00 14.6835 14.6616 0.05 -0.04 -0.04 10/25/2005 01:39:30 14.6835 14.6639 0.04 -0.05 -0.04 10/25/2005 01:40:00 14.6835 14.6617 0.05 -0.04 -0.04 10/25/2005 01:40:30 14.6835 14.6639 0.04 -0.05 -0.04 10/25/2005 01:41:00 14.6785 14.6639 0.03 -0.06 -0.04 10/25/2005 01:41:30 14.6785 14.6617 0.04 -0.05 -0.04 10/25/2005 01:42:00 14.6785 14.6617 0.04 -0.05 -0.04 10/25/2005 01:42:30 14.6785 14.6617 0.04 -0.05 -0.04 10/25/2005 01:43:00 14.6785 14.6639 0.03 -0.06 -0.04 10/25/2005 01:43:30 14.6833 14.6639 0.04 -0.05 -0.04 10/25/2005 01:44:00 14.6785 14.6639 0.03 -0.06 -0.04 10/25/2005 01:44:30 14.6785 14.6639 0.03 -0.06 -0.04 10/25/2005 01:45:00 14.6784 14.6617 0.04 -0.05 -0.04 10/25/2005 01:45:30 14.6784 14.6617 0.04 -0.05 -0.04 10/25/2005 01:46:00 14.6784 14.6595 0.04 -0.05 -0.04 10/25/2005 01:46:30 14.6784 14.6639 0.03 -0.06 -0.04 10/25/2005 01:47:00 14.6784 14.6595 0.04 -0.05 -0.04 10/25/2005 01:47:30 14.683 14.6619 0.05 -0.04 -0.04 10/25/2005 01:48:00 14.6784 14.6619 0.04 -0.05 -0.04 10/25/2005 01:48:30 14.6781 14.6619 0.04 -0.05 -0.04 10/25/2005 01:49:00 14.6829 14.6619 0.05 -0.04 -0.04 10/25/2005 01:49:30 14.6781 14.6619 0.04 -0.05 -0.04 10/25/2005 01:50:00 14.6781 14.6619 0.04 -0.05 -0.04 10/25/2005 01:50:30 14.6781 14.6642 0.03 -0.06 -0.04 10/25/2005 01:51:00 14.6829 14.6619 0.05 -0.04 -0.04 10/25/2005 01:51:30 14.6828 14.6619 0.05 -0.04 -0.04 10/25/2005 01:52:00 14.6828 14.6619 0.05 -0.04 -0.04 10/25/2005 01:52:30 14.6828 14.6642 0.04 -0.05 -0.04 10/25/2005 01:53:00 14.6828 14.6642 0.04 -0.05 -0.04 10/25/2005 01:53:30 14.6828 14.6619 0.05 -0.04 -0.04 10/25/2005 01:54:00 14.6828 14.6664 0.04 -0.05 -0.04 10/25/2005 01:54:30 14.6778 14.6642 0.03 -0.06 -0.04 10/25/2005 01:55:00 14.6826 14.6642 0.04 -0.05 -0.04 10/25/2005 01:55:30 14.6826 14.6642 0.04 -0.05 -0.04 10/25/2005 01:56:00 14.6826 14.6664 0.04 -0.05 -0.04 10/25/2005 01:56:30 14.6826 14.6642 0.04 -0.05 -0.04 10/25/2005 01:57:00 14.6778 14.6642 0.03 -0.06 -0.04 10/25/2005 01:57:30 14.6778 14.6619 0.04 -0.05 -0.04 10/25/2005 01:58:00 14.6871 14.6642 0.05 -0.04 -0.04 10/25/2005 01:58:30 14.6825 14.6642 0.04 -0.05 -0.04 10/25/2005 01:59:00 14.6777 14.6665 0.03 -0.06 -0.04 10/25/2005 01:59:30 14.6871 14.6643 0.05 -0.04 -0.04 10/25/2005 02:00:00 14.6871 14.6643 0.05 -0.04 -0.04 10/25/2005 02:00:30 14.6825 14.6643 0.04 -0.05 -0.04 10/25/2005 02:01:00 14.6871 14.6643 0.05 -0.04 -0.04 10/25/2005 02:01:30 14.6917 14.6643 0.06 -0.03 -0.04 10/25/2005 02:02:00 14.6965 14.6665 0.07 -0.02 -0.04 10/25/2005 02:02:30 14.706 14.6665 0.09 0.00 -0.04 10/25/2005 02:03:00 14.6868 14.6665 0.05 -0.04 -0.04 10/25/2005 02:03:30 14.701 14.6665 0.08 -0.01 -0.04 10/25/2005 02:04:00 14.6964 14.6665 0.07 -0.02 -0.04 10/25/2005 02:04:30 14.7057 14.6665 0.09 0.00 -0.04 10/25/2005 02:05:00 14.7105 14.6665 0.10 0.01 -0.04 10/25/2005 02:05:30 14.7055 14.6643 0.09 0.00 -0.04 10/25/2005 02:06:00 14.7055 14.6668 0.09 0.00 -0.04 10/25/2005 02:06:30 14.7103 14.6668 0.10 0.01 -0.04 10/25/2005 02:07:00 14.7006 14.6668 0.08 -0.01 -0.04 10/25/2005 02:07:30 14.71 14.6668 0.10 0.01 -0.04 10/25/2005 02:08:00 14.7148 14.6668 0.11 0.02 -0.04 10/25/2005 02:08:30 14.7004 14.6645 0.08 -0.01 -0.04 10/25/2005 02:09:00 14.7051 14.6645 0.09 0.00 -0.04 10/25/2005 02:09:30 14.7145 14.6668 0.11 0.02 -0.04 10/25/2005 02:10:00 14.7239 14.6668 0.13 0.04 -0.04 10/25/2005 02:10:30 14.719 14.6669 0.12 0.03 -0.04 10/25/2005 02:11:00 14.7238 14.6648 0.13 0.04 -0.04 10/25/2005 02:11:30 14.7284 14.6669 0.14 0.05 -0.04 10/25/2005 02:12:00 14.7237 14.6669 0.13 0.04 -0.04 10/25/2005 02:12:30 14.7332 14.6648 0.15 0.06 -0.04 10/25/2005 02:13:00 14.7284 14.6648 0.14 0.05 -0.04 10/25/2005 02:13:30 14.7284 14.6669 0.14 0.05 -0.04 10/25/2005 02:14:00 14.7235 14.6669 0.13 0.04 -0.04 10/25/2005 02:14:30 14.7329 14.6671 0.15 0.06 -0.04 10/25/2005 02:15:00 14.7377 14.6649 0.16 0.07 -0.04 10/25/2005 02:15:30 14.7376 14.6671 0.16 0.07 -0.04 10/25/2005 02:16:00 14.7471 14.6693 0.18 0.09 -0.04 10/25/2005 02:16:30 14.7424 14.6671 0.17 0.08 -0.04 10/25/2005 02:17:00 14.747 14.6671 0.18 0.09 -0.04 10/25/2005 02:17:30 14.747 14.6671 0.18 0.09 -0.04 10/25/2005 02:18:00 14.7374 14.6672 0.16 0.07 -0.04 10/25/2005 02:18:30 14.7422 14.6672 0.17 0.08 -0.04 10/25/2005 02:19:00 14.7422 14.6672 0.17 0.08 -0.04 10/25/2005 02:19:30 14.747 14.6696 0.17 0.08 -0.04 10/25/2005 02:20:00 14.7563 14.6672 0.20 0.11 -0.04 10/25/2005 02:20:30 14.7467 14.6672 0.18 0.09 -0.04 10/25/2005 02:21:00 14.7515 14.6672 0.19 0.10 -0.04 10/25/2005 02:21:30 14.7419 14.6675 0.17 0.08 -0.04 10/25/2005 02:22:00 14.7467 14.6675 0.18 0.09 -0.04 10/25/2005 02:22:30 14.7561 14.6675 0.20 0.11 -0.04 10/25/2005 02:23:00 14.7561 14.6675 0.20 0.11 -0.04 10/25/2005 02:23:30 14.7561 14.6675 0.20 0.11 -0.04 10/25/2005 02:24:00 14.7609 14.6653 0.22 0.13 -0.04 10/25/2005 02:24:30 14.7656 14.6677 0.22 0.13 -0.04 10/25/2005 02:25:00 14.7561 14.6677 0.20 0.11 -0.04 10/25/2005 02:25:30 14.7609 14.6698 0.21 0.12 -0.04 10/25/2005 02:26:00 14.7609 14.6698 0.21 0.12 -0.04 10/25/2005 02:26:30 14.7609 14.6698 0.21 0.12 -0.04 10/25/2005 02:27:00 14.7609 14.6698 0.21 0.12 -0.04 10/25/2005 02:27:30 14.756 14.6701 0.19 0.10 -0.04 10/25/2005 02:28:00 14.7654 14.6701 0.21 0.12 -0.04 10/25/2005 02:28:30 14.7606 14.6678 0.21 0.12 -0.04 10/25/2005 02:29:00 14.7606 14.6678 0.21 0.12 -0.04 10/25/2005 02:29:30 14.7702 14.6678 0.23 0.14 -0.04 10/25/2005 02:30:00 14.7606 14.6678 0.21 0.12 -0.04 10/25/2005 02:30:30 14.7606 14.6681 0.21 0.12 -0.04 10/25/2005 02:31:00 14.7654 14.6681 0.22 0.13 -0.04 10/25/2005 02:31:30 14.7702 14.6681 0.23 0.14 -0.04 10/25/2005 02:32:00 14.7654 14.6703 0.21 0.12 -0.04 10/25/2005 02:32:30 14.7702 14.6681 0.23 0.14 -0.04 10/25/2005 02:33:00 14.7702 14.6681 0.23 0.14 -0.04 10/25/2005 02:33:30 14.7701 14.6682 0.23 0.14 -0.04 10/25/2005 02:34:00 14.7653 14.6661 0.22 0.13 -0.04 10/25/2005 02:34:30 14.7701 14.6661 0.23 0.14 -0.04 10/25/2005 02:35:00 14.7653 14.6682 0.22 0.13 -0.04 10/25/2005 02:35:30 14.7748 14.6682 0.24 0.15 -0.04 10/25/2005 02:36:00 14.7701 14.6661 0.23 0.14 -0.04 10/25/2005 02:36:30 14.7748 14.6662 0.24 0.15 -0.04 10/25/2005 02:37:00 14.7748 14.6684 0.24 0.15 -0.04 10/25/2005 02:37:30 14.7795 14.6662 0.25 0.16 -0.04 10/25/2005 02:38:00 14.775 14.6662 0.24 0.15 -0.04 10/25/2005 02:38:30 14.7798 14.6662 0.26 0.17 -0.04 10/25/2005 02:39:00 14.7798 14.6662 0.26 0.17 -0.04 10/25/2005 02:39:30 14.7844 14.6662 0.27 0.18 -0.04 10/25/2005 02:40:00 14.775 14.6687 0.24 0.15 -0.04 10/25/2005 02:40:30 14.7798 14.6664 0.26 0.17 -0.04 10/25/2005 02:41:00 14.7844 14.6664 0.27 0.18 -0.04 10/25/2005 02:41:30 14.7844 14.6664 0.27 0.18 -0.04 10/25/2005 02:42:00 14.7844 14.6664 0.27 0.18 -0.04 10/25/2005 02:42:30 14.7798 14.6687 0.25 0.16 -0.04 10/25/2005 02:43:00 14.7892 14.6664 0.28 0.19 -0.04 10/25/2005 02:43:30 14.7892 14.6687 0.27 0.18 -0.04 10/25/2005 02:44:00 14.7843 14.6667 0.26 0.17 -0.04 10/25/2005 02:44:30 14.7891 14.6688 0.27 0.18 -0.04 10/25/2005 02:45:00 14.7891 14.6667 0.28 0.19 -0.04 10/25/2005 02:45:30 14.7891 14.6688 0.27 0.18 -0.04 10/25/2005 02:46:00 14.7891 14.6688 0.27 0.18 -0.04 10/25/2005 02:46:30 14.7891 14.6688 0.27 0.18 -0.04 10/25/2005 02:47:00 14.7891 14.6688 0.27 0.18 -0.04 10/25/2005 02:47:30 14.7938 14.6667 0.29 0.20 -0.04 10/25/2005 02:48:00 14.7938 14.6688 0.28 0.19 -0.04 10/25/2005 02:48:30 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:49:00 14.7938 14.669 0.28 0.19 -0.04 10/25/2005 02:49:30 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:50:00 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:50:30 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:51:00 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:51:30 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:52:00 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:52:30 14.8034 14.6713 0.30 0.21 -0.04 10/25/2005 02:53:00 14.8034 14.669 0.30 0.21 -0.04 10/25/2005 02:53:30 14.7986 14.669 0.29 0.20 -0.04 10/25/2005 02:54:00 14.8034 14.6714 0.30 0.21 -0.04 10/25/2005 02:54:30 14.8128 14.6693 0.32 0.23 -0.04 10/25/2005 02:55:00 14.8081 14.6693 0.31 0.22 -0.04 10/25/2005 02:55:30 14.8081 14.6693 0.31 0.22 -0.04 10/25/2005 02:56:00 14.8081 14.6693 0.31 0.22 -0.04 10/25/2005 02:56:30 14.8128 14.6714 0.32 0.23 -0.04 10/25/2005 02:57:00 14.8128 14.6693 0.32 0.23 -0.04 10/25/2005 02:57:30 14.8128 14.6693 0.32 0.23 -0.04 10/25/2005 02:58:00 14.8176 14.6714 0.33 0.24 -0.04 10/25/2005 02:58:30 14.8081 14.6714 0.31 0.22 -0.04 10/25/2005 02:59:00 14.8081 14.6714 0.31 0.22 -0.04 10/25/2005 02:59:30 14.8128 14.6714 0.32 0.23 -0.04 10/25/2005 03:00:00 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:00:30 14.8084 14.6716 0.31 0.22 -0.04 10/25/2005 03:01:00 14.8084 14.6716 0.31 0.22 -0.04 10/25/2005 03:01:30 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:02:00 14.8036 14.6716 0.30 0.21 -0.04 10/25/2005 03:02:30 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:03:00 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:03:30 14.813 14.6738 0.31 0.22 -0.04 10/25/2005 03:04:00 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:04:30 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:05:00 14.8178 14.6716 0.33 0.24 -0.04 10/25/2005 03:05:30 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:06:00 14.8084 14.6716 0.31 0.22 -0.04 10/25/2005 03:06:30 14.8084 14.6716 0.31 0.22 -0.04 10/25/2005 03:07:00 14.813 14.6716 0.32 0.23 -0.04 10/25/2005 03:07:30 14.8084 14.6694 0.31 0.22 -0.04 10/25/2005 03:08:00 14.8084 14.6716 0.31 0.22 -0.04 10/25/2005 03:08:30 14.813 14.6694 0.32 0.23 -0.04 10/25/2005 03:09:00 14.8084 14.6694 0.31 0.22 -0.04 10/25/2005 03:09:30 14.8084 14.6738 0.30 0.21 -0.04 10/25/2005 03:10:00 14.8036 14.6719 0.30 0.21 -0.04 10/25/2005 03:10:30 14.813 14.6719 0.32 0.23 -0.04 10/25/2005 03:11:00 14.8084 14.674 0.30 0.21 -0.04 10/25/2005 03:11:30 14.7988 14.6719 0.29 0.20 -0.04 10/25/2005 03:12:00 14.8084 14.6719 0.31 0.22 -0.04 10/25/2005 03:12:30 14.8036 14.6719 0.30 0.21 -0.04 10/25/2005 03:13:00 14.8036 14.674 0.29 0.20 -0.04 10/25/2005 03:13:30 14.7988 14.674 0.28 0.19 -0.04 10/25/2005 03:14:00 14.7988 14.6719 0.29 0.20 -0.04 10/25/2005 03:14:30 14.8036 14.6719 0.30 0.21 -0.04 10/25/2005 03:15:00 14.8036 14.6719 0.30 0.21 -0.04 10/25/2005 03:15:30 14.7988 14.6719 0.29 0.20 -0.04 10/25/2005 03:16:00 14.7989 14.6719 0.29 0.20 -0.04 10/25/2005 03:16:30 14.8037 14.674 0.29 0.20 -0.04 10/25/2005 03:17:00 14.8037 14.674 0.29 0.20 -0.04 10/25/2005 03:17:30 14.8037 14.6742 0.29 0.20 -0.04 10/25/2005 03:18:00 14.8037 14.6742 0.29 0.20 -0.04 10/25/2005 03:18:30 14.7989 14.6742 0.28 0.19 -0.04 10/25/2005 03:19:00 14.7941 14.672 0.27 0.18 -0.04 10/25/2005 03:19:30 14.7989 14.672 0.29 0.20 -0.04 10/25/2005 03:20:00 14.7941 14.6698 0.28 0.19 -0.04 10/25/2005 03:20:30 14.7894 14.672 0.26 0.17 -0.04 10/25/2005 03:21:00 14.7847 14.672 0.25 0.16 -0.04 10/25/2005 03:21:30 14.7894 14.672 0.26 0.17 -0.04 10/25/2005 03:22:00 14.7894 14.672 0.26 0.17 -0.04 10/25/2005 03:22:30 14.7894 14.672 0.26 0.17 -0.04 10/25/2005 03:23:00 14.7847 14.6742 0.25 0.16 -0.04 10/25/2005 03:23:30 14.7894 14.672 0.26 0.17 -0.04 10/25/2005 03:24:00 14.7894 14.6698 0.27 0.18 -0.04 10/25/2005 03:24:30 14.7849 14.67 0.26 0.17 -0.04 10/25/2005 03:25:00 14.7849 14.6722 0.25 0.16 -0.04 10/25/2005 03:25:30 14.7849 14.6722 0.25 0.16 -0.04 10/25/2005 03:26:00 14.7801 14.6722 0.24 0.15 -0.04 10/25/2005 03:26:30 14.7801 14.6722 0.24 0.15 -0.04 10/25/2005 03:27:00 14.7753 14.6722 0.23 0.14 -0.04 10/25/2005 03:27:30 14.7849 14.6722 0.25 0.16 -0.04 10/25/2005 03:28:00 14.7801 14.6722 0.24 0.15 -0.04 10/25/2005 03:28:30 14.7753 14.6722 0.23 0.14 -0.04 10/25/2005 03:29:00 14.7753 14.6722 0.23 0.14 -0.04 10/25/2005 03:29:30 14.7753 14.67 0.24 0.15 -0.04 10/25/2005 03:30:00 14.7753 14.6722 0.23 0.14 -0.04 10/25/2005 03:30:30 14.7753 14.6722 0.23 0.14 -0.04 10/25/2005 03:31:00 14.7801 14.6722 0.24 0.15 -0.04 10/25/2005 03:31:30 14.7753 14.6722 0.23 0.14 -0.04 10/25/2005 03:32:00 14.7753 14.6722 0.23 0.14 -0.04 10/25/2005 03:32:30 14.7753 14.6725 0.23 0.14 -0.04 10/25/2005 03:33:00 14.7754 14.6701 0.24 0.15 -0.04 10/25/2005 03:33:30 14.7754 14.6725 0.23 0.14 -0.04 10/25/2005 03:34:00 14.7708 14.6725 0.22 0.13 -0.04 10/25/2005 03:34:30 14.7708 14.6725 0.22 0.13 -0.04 10/25/2005 03:35:00 14.7708 14.6725 0.22 0.13 -0.04 10/25/2005 03:35:30 14.7754 14.6725 0.23 0.14 -0.04 10/25/2005 03:36:00 14.7708 14.6725 0.22 0.13 -0.04 10/25/2005 03:36:30 14.7708 14.6746 0.22 0.13 -0.04 10/25/2005 03:37:00 14.766 14.6725 0.21 0.12 -0.04 10/25/2005 03:37:30 14.7708 14.6725 0.22 0.13 -0.04 10/25/2005 03:38:00 14.7708 14.6725 0.22 0.13 -0.04 10/25/2005 03:38:30 14.766 14.6746 0.21 0.12 -0.04 10/25/2005 03:39:00 14.766 14.6725 0.21 0.12 -0.04 10/25/2005 03:39:30 14.766 14.6725 0.21 0.12 -0.04 10/25/2005 03:40:00 14.7709 14.6746 0.22 0.13 -0.04 10/25/2005 03:40:30 14.7661 14.6746 0.21 0.12 -0.04 10/25/2005 03:41:00 14.7661 14.6725 0.21 0.12 -0.04 10/25/2005 03:41:30 14.7614 14.6746 0.20 0.11 -0.04 10/25/2005 03:42:00 14.7661 14.6725 0.21 0.12 -0.04 10/25/2005 03:42:30 14.7614 14.6746 0.20 0.11 -0.04 10/25/2005 03:43:00 14.7566 14.6725 0.19 0.10 -0.04 10/25/2005 03:43:30 14.7661 14.6746 0.21 0.12 -0.04 10/25/2005 03:44:00 14.7566 14.6725 0.19 0.10 -0.04 10/25/2005 03:44:30 14.7614 14.6725 0.20 0.11 -0.04 10/25/2005 03:45:00 14.7614 14.6725 0.20 0.11 -0.04 10/25/2005 03:45:30 14.7566 14.6748 0.18 0.09 -0.04 10/25/2005 03:46:00 14.7614 14.6748 0.19 0.10 -0.04 10/25/2005 03:46:30 14.7569 14.6726 0.19 0.10 -0.04 10/25/2005 03:47:00 14.7615 14.6726 0.20 0.11 -0.04 10/25/2005 03:47:30 14.7425 14.6726 0.16 0.07 -0.04 10/25/2005 03:48:00 14.7569 14.6726 0.19 0.10 -0.04 10/25/2005 03:48:30 14.7569 14.6726 0.19 0.10 -0.04 10/25/2005 03:49:00 14.7425 14.6726 0.16 0.07 -0.04 10/25/2005 03:49:30 14.7425 14.6726 0.16 0.07 -0.04 10/25/2005 03:50:00 14.7425 14.6726 0.16 0.07 -0.04 10/25/2005 03:50:30 14.7425 14.6748 0.15 0.06 -0.04 10/25/2005 03:51:00 14.7474 14.6726 0.17 0.08 -0.04 10/25/2005 03:51:30 14.738 14.6748 0.14 0.05 -0.04 10/25/2005 03:52:00 14.7427 14.6748 0.15 0.06 -0.04 10/25/2005 03:52:30 14.738 14.6748 0.14 0.05 -0.04 10/25/2005 03:53:00 14.738 14.6726 0.15 0.06 -0.04 10/25/2005 03:53:30 14.738 14.6726 0.15 0.06 -0.04 10/25/2005 03:54:00 14.7332 14.6726 0.14 0.05 -0.04 10/25/2005 03:54:30 14.7332 14.6748 0.13 0.04 -0.04 10/25/2005 03:55:00 14.7332 14.6748 0.13 0.04 -0.04 10/25/2005 03:55:30 14.7334 14.6748 0.13 0.04 -0.04 10/25/2005 03:56:00 14.7286 14.6748 0.12 0.03 -0.04 10/25/2005 03:56:30 14.7334 14.6748 0.13 0.04 -0.04 10/25/2005 03:57:00 14.7286 14.6748 0.12 0.03 -0.04 10/25/2005 03:57:30 14.719 14.6726 0.10 0.01 -0.04 10/25/2005 03:58:00 14.719 14.6748 0.10 0.01 -0.04 10/25/2005 03:58:30 14.7335 14.6726 0.14 0.05 -0.04 10/25/2005 03:59:00 14.7239 14.6749 0.11 0.02 -0.04 10/25/2005 03:59:30 14.7193 14.6727 0.10 0.01 -0.04 10/25/2005 04:00:00 14.7193 14.6749 0.10 0.01 -0.04 10/25/2005 04:00:30 14.7147 14.6749 0.09 0.00 -0.04 10/25/2005 04:01:00 14.7194 14.6727 0.11 0.02 -0.04 10/25/2005 04:01:30 14.7194 14.6727 0.11 0.02 -0.04 10/25/2005 04:02:00 14.7147 14.6727 0.09 0.00 -0.04 10/25/2005 04:02:30 14.7054 14.6727 0.07 -0.02 -0.04 10/25/2005 04:03:00 14.7148 14.6727 0.09 0.00 -0.04 10/25/2005 04:03:30 14.7148 14.6727 0.09 0.00 -0.04 10/25/2005 04:04:00 14.7196 14.6727 0.11 0.02 -0.04 10/25/2005 04:04:30 14.7054 14.6727 0.07 -0.02 -0.04 10/25/2005 04:05:00 14.7054 14.6749 0.07 -0.02 -0.04 10/25/2005 04:05:30 14.71 14.6727 0.08 -0.01 -0.04 10/25/2005 04:06:00 14.7054 14.6749 0.07 -0.02 -0.04 10/25/2005 04:06:30 14.7054 14.6727 0.07 -0.02 -0.04 10/25/2005 04:07:00 14.7103 14.6727 0.08 -0.01 -0.04 10/25/2005 04:07:30 14.7055 14.6749 0.07 -0.02 -0.04 10/25/2005 04:08:00 14.7055 14.673 0.07 -0.02 -0.04 10/25/2005 04:08:30 14.7057 14.673 0.07 -0.02 -0.04 10/25/2005 04:09:00 14.7057 14.673 0.07 -0.02 -0.04 10/25/2005 04:09:30 14.7009 14.6752 0.06 -0.03 -0.04 10/25/2005 04:10:00 14.7058 14.673 0.07 -0.02 -0.04 10/25/2005 04:10:30 14.7106 14.673 0.08 -0.01 -0.04 10/25/2005 04:11:00 14.7058 14.673 0.07 -0.02 -0.04 10/25/2005 04:11:30 14.7058 14.673 0.07 -0.02 -0.04 10/25/2005 04:12:00 14.7106 14.6752 0.08 -0.01 -0.04 10/25/2005 04:12:30 14.7107 14.6752 0.08 -0.01 -0.04 10/25/2005 04:13:00 14.706 14.6752 0.07 -0.02 -0.04 10/25/2005 04:13:30 14.7013 14.6752 0.06 -0.03 -0.04 10/25/2005 04:14:00 14.7013 14.6752 0.06 -0.03 -0.04 10/25/2005 04:14:30 14.7013 14.6752 0.06 -0.03 -0.04 10/25/2005 04:15:00 14.7015 14.6752 0.06 -0.03 -0.04 10/25/2005 04:15:30 14.7109 14.6752 0.08 -0.01 -0.04 10/25/2005 04:16:00 14.7062 14.6752 0.07 -0.02 -0.04 10/25/2005 04:16:30 14.7015 14.6775 0.05 -0.04 -0.04 10/25/2005 04:17:00 14.7062 14.6754 0.07 -0.02 -0.04 10/25/2005 04:17:30 14.6967 14.6775 0.04 -0.05 -0.04 10/25/2005 04:18:00 14.7015 14.6775 0.05 -0.04 -0.04 10/25/2005 04:18:30 14.7015 14.6775 0.05 -0.04 -0.04 10/25/2005 04:19:00 14.6967 14.6754 0.05 -0.04 -0.04 10/25/2005 04:19:30 14.7016 14.6775 0.05 -0.04 -0.04 10/25/2005 04:20:00 14.692 14.6775 0.03 -0.06 -0.04 10/25/2005 04:20:30 14.6968 14.6754 0.05 -0.04 -0.04 10/25/2005 04:21:00 14.7064 14.6775 0.07 -0.02 -0.04 10/25/2005 04:21:30 14.6968 14.6775 0.04 -0.05 -0.04 10/25/2005 04:22:00 14.692 14.6775 0.03 -0.06 -0.04 10/25/2005 04:22:30 14.6968 14.6778 0.04 -0.05 -0.04 10/25/2005 04:23:00 14.692 14.6778 0.03 -0.06 -0.04 10/25/2005 04:23:30 14.7016 14.6778 0.05 -0.04 -0.04 10/25/2005 04:24:00 14.6968 14.6778 0.04 -0.05 -0.04 10/25/2005 04:24:30 14.6923 14.6778 0.03 -0.06 -0.04 10/25/2005 04:25:00 14.697 14.6778 0.04 -0.05 -0.04 10/25/2005 04:25:30 14.697 14.6778 0.04 -0.05 -0.04 10/25/2005 04:26:00 14.6923 14.6778 0.03 -0.06 -0.04 10/25/2005 04:26:30 14.6923 14.6778 0.03 -0.06 -0.04 10/25/2005 04:27:00 14.7018 14.6778 0.05 -0.04 -0.04 10/25/2005 04:27:30 14.6923 14.6778 0.03 -0.06 -0.04 10/25/2005 04:28:00 14.6875 14.6778 0.02 -0.07 -0.04 10/25/2005 04:28:30 14.6875 14.678 0.02 -0.07 -0.04 10/25/2005 04:29:00 14.6923 14.678 0.03 -0.06 -0.04 10/25/2005 04:29:30 14.6925 14.6801 0.03 -0.06 -0.04 10/25/2005 04:30:00 14.6877 14.6801 0.02 -0.07 -0.04 10/25/2005 04:30:30 14.6925 14.678 0.03 -0.06 -0.04 10/25/2005 04:31:00 14.6925 14.6801 0.03 -0.06 -0.04 10/25/2005 04:31:30 14.6925 14.678 0.03 -0.06 -0.04 10/25/2005 04:32:00 14.6877 14.678 0.02 -0.07 -0.04 10/25/2005 04:32:30 14.6926 14.6801 0.03 -0.06 -0.04 10/25/2005 04:33:00 14.6926 14.6801 0.03 -0.06 -0.04 10/25/2005 04:33:30 14.6926 14.6801 0.03 -0.06 -0.04 10/25/2005 04:34:00 14.6926 14.6804 0.03 -0.06 -0.04 10/25/2005 04:34:30 14.6926 14.6804 0.03 -0.06 -0.04 10/25/2005 04:35:00 14.688 14.6804 0.02 -0.07 -0.04 10/25/2005 04:35:30 14.688 14.6781 0.02 -0.07 -0.04 10/25/2005 04:36:00 14.688 14.6804 0.02 -0.07 -0.04 10/25/2005 04:36:30 14.688 14.6804 0.02 -0.07 -0.04 10/25/2005 04:37:00 14.6928 14.6804 0.03 -0.06 -0.04 10/25/2005 04:37:30 14.6883 14.6804 0.02 -0.07 -0.04 10/25/2005 04:38:00 14.6929 14.6826 0.02 -0.07 -0.04 10/25/2005 04:38:30 14.6929 14.6804 0.03 -0.06 -0.04 10/25/2005 04:39:00 14.6929 14.6804 0.03 -0.06 -0.04 10/25/2005 04:39:30 14.6929 14.6804 0.03 -0.06 -0.04 10/25/2005 04:40:00 14.6932 14.6804 0.03 -0.06 -0.04 10/25/2005 04:40:30 14.6932 14.6806 0.03 -0.06 -0.04 10/25/2005 04:41:00 14.6932 14.6806 0.03 -0.06 -0.04 10/25/2005 04:41:30 14.6932 14.6806 0.03 -0.06 -0.04 10/25/2005 04:42:00 14.6933 14.6806 0.03 -0.06 -0.04 10/25/2005 04:42:30 14.6933 14.6828 0.02 -0.07 -0.04 10/25/2005 04:43:00 14.6886 14.6828 0.01 -0.08 -0.04 10/25/2005 04:43:30 14.6933 14.6806 0.03 -0.06 -0.04 10/25/2005 04:44:00 14.6933 14.6828 0.02 -0.07 -0.04 10/25/2005 04:44:30 14.6935 14.6828 0.02 -0.07 -0.04 10/25/2005 04:45:00 14.6935 14.6828 0.02 -0.07 -0.04 10/25/2005 04:45:30 14.6935 14.6828 0.02 -0.07 -0.04 10/25/2005 04:46:00 14.6935 14.6828 0.02 -0.07 -0.04 10/25/2005 04:46:30 14.6935 14.6828 0.02 -0.07 -0.04 10/25/2005 04:47:00 14.6936 14.6849 0.02 -0.07 -0.04 10/25/2005 04:47:30 14.6936 14.6828 0.02 -0.07 -0.04 10/25/2005 04:48:00 14.6984 14.6828 0.04 -0.05 -0.04 10/25/2005 04:48:30 14.6936 14.6828 0.02 -0.07 -0.04 10/25/2005 04:49:00 14.6936 14.683 0.02 -0.07 -0.04 10/25/2005 04:49:30 14.6936 14.683 0.02 -0.07 -0.04 10/25/2005 04:50:00 14.6938 14.683 0.02 -0.07 -0.04 10/25/2005 04:50:30 14.6938 14.683 0.02 -0.07 -0.04 10/25/2005 04:51:00 14.6938 14.6852 0.02 -0.07 -0.04 10/25/2005 04:51:30 14.6938 14.683 0.02 -0.07 -0.04 10/25/2005 04:52:00 14.6986 14.683 0.04 -0.05 -0.04 10/25/2005 04:52:30 14.6938 14.683 0.02 -0.07 -0.04 10/25/2005 04:53:00 14.6986 14.683 0.04 -0.05 -0.04 10/25/2005 04:53:30 14.6987 14.683 0.04 -0.05 -0.04 10/25/2005 04:54:00 14.6939 14.683 0.02 -0.07 -0.04 10/25/2005 04:54:30 14.6939 14.6852 0.02 -0.07 -0.04 10/25/2005 04:55:00 14.6939 14.6852 0.02 -0.07 -0.04 10/25/2005 04:55:30 14.6939 14.6852 0.02 -0.07 -0.04 10/25/2005 04:56:00 14.6939 14.6807 0.03 -0.06 -0.04 10/25/2005 04:56:30 14.6939 14.683 0.02 -0.07 -0.04 10/25/2005 04:57:00 14.6939 14.683 0.02 -0.07 -0.04 10/25/2005 04:57:30 14.6939 14.6807 0.03 -0.06 -0.04 10/25/2005 04:58:00 14.6939 14.683 0.02 -0.07 -0.04 10/25/2005 04:58:30 14.6939 14.683 0.02 -0.07 -0.04 10/25/2005 04:59:00 14.6939 14.683 0.02 -0.07 -0.04 10/25/2005 04:59:30 14.6942 14.683 0.03 -0.06 -0.04 10/25/2005 05:00:00 14.6939 14.683 0.02 -0.07 -0.04 10/25/2005 05:00:30 14.6988 14.683 0.04 -0.05 -0.04 10/25/2005 05:01:00 14.6988 14.683 0.04 -0.05 -0.04 10/25/2005 05:01:30 14.6988 14.683 0.04 -0.05 -0.04 10/25/2005 05:02:00 14.6942 14.683 0.03 -0.06 -0.04 10/25/2005 05:02:30 14.6942 14.6852 0.02 -0.07 -0.04 10/25/2005 05:03:00 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:03:30 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:04:00 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:04:30 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:05:00 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:05:30 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:06:00 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:06:30 14.6988 14.6874 0.03 -0.06 -0.04 10/25/2005 05:07:00 14.6988 14.6852 0.03 -0.06 -0.04 10/25/2005 05:07:30 14.6988 14.6875 0.03 -0.06 -0.04 10/25/2005 05:08:00 14.6988 14.6875 0.03 -0.06 -0.04 10/25/2005 05:08:30 14.6988 14.6854 0.03 -0.06 -0.04 10/25/2005 05:09:00 14.6988 14.6875 0.03 -0.06 -0.04 10/25/2005 05:09:30 14.6942 14.6875 0.02 -0.07 -0.04 10/25/2005 05:10:00 14.6988 14.6875 0.03 -0.06 -0.04 10/25/2005 05:10:30 14.6988 14.6899 0.02 -0.07 -0.04 10/25/2005 05:11:00 14.6988 14.6875 0.03 -0.06 -0.04 10/25/2005 05:11:30 14.6988 14.6899 0.02 -0.07 -0.04 10/25/2005 05:12:00 14.6991 14.6875 0.03 -0.06 -0.04 10/25/2005 05:12:30 14.6991 14.6875 0.03 -0.06 -0.04 10/25/2005 05:13:00 14.6991 14.6875 0.03 -0.06 -0.04 10/25/2005 05:13:30 14.6991 14.6899 0.02 -0.07 -0.04 10/25/2005 05:14:00 14.6991 14.6875 0.03 -0.06 -0.04 10/25/2005 05:14:30 14.6991 14.6875 0.03 -0.06 -0.04 10/25/2005 05:15:00 14.6944 14.6875 0.02 -0.07 -0.04 10/25/2005 05:15:30 14.6991 14.6875 0.03 -0.06 -0.04 10/25/2005 05:16:00 14.6991 14.6875 0.03 -0.06 -0.04 10/25/2005 05:16:30 14.6991 14.6896 0.02 -0.07 -0.04 10/25/2005 05:17:00 14.6991 14.6874 0.03 -0.06 -0.04 10/25/2005 05:17:30 14.6991 14.6896 0.02 -0.07 -0.04 10/25/2005 05:18:00 14.6991 14.6896 0.02 -0.07 -0.04 10/25/2005 05:18:30 14.6991 14.6896 0.02 -0.07 -0.04 10/25/2005 05:19:00 14.7038 14.6896 0.03 -0.06 -0.04 10/25/2005 05:19:30 14.6991 14.6896 0.02 -0.07 -0.04 10/25/2005 05:20:00 14.6991 14.6896 0.02 -0.07 -0.04 10/25/2005 05:20:30 14.7038 14.6896 0.03 -0.06 -0.04 10/25/2005 05:21:00 14.6991 14.6874 0.03 -0.06 -0.04 10/25/2005 05:21:30 14.6991 14.6919 0.02 -0.07 -0.04 10/25/2005 05:22:00 14.6991 14.6919 0.02 -0.07 -0.04 10/25/2005 05:22:30 14.6991 14.6919 0.02 -0.07 -0.04 10/25/2005 05:23:00 14.6991 14.6896 0.02 -0.07 -0.04 10/25/2005 05:23:30 14.6991 14.6919 0.02 -0.07 -0.04 10/25/2005 05:24:00 14.6991 14.6919 0.02 -0.07 -0.04 10/25/2005 05:24:30 14.6993 14.6919 0.02 -0.07 -0.04 10/25/2005 05:25:00 14.6993 14.6919 0.02 -0.07 -0.04 10/25/2005 05:25:30 14.7041 14.6919 0.03 -0.06 -0.04 10/25/2005 05:26:00 14.6993 14.6896 0.02 -0.07 -0.04 10/25/2005 05:26:30 14.6993 14.6896 0.02 -0.07 -0.04 10/25/2005 05:27:00 14.6993 14.6919 0.02 -0.07 -0.04 10/25/2005 05:27:30 14.6945 14.6896 0.01 -0.08 -0.04 10/25/2005 05:28:00 14.6993 14.6919 0.02 -0.07 -0.04 10/25/2005 05:28:30 14.6993 14.6896 0.02 -0.07 -0.04 10/25/2005 05:29:00 14.7041 14.6896 0.03 -0.06 -0.04 10/25/2005 05:29:30 14.6994 14.6896 0.02 -0.07 -0.04 10/25/2005 05:30:00 14.6994 14.6896 0.02 -0.07 -0.04 10/25/2005 05:30:30 14.6994 14.6896 0.02 -0.07 -0.04 10/25/2005 05:31:00 14.6994 14.6919 0.02 -0.07 -0.04 10/25/2005 05:31:30 14.6994 14.6896 0.02 -0.07 -0.04 10/25/2005 05:32:00 14.7042 14.6919 0.03 -0.06 -0.04 10/25/2005 05:32:30 14.6994 14.6919 0.02 -0.07 -0.04 10/25/2005 05:33:00 14.6994 14.6919 0.02 -0.07 -0.04 10/25/2005 05:33:30 14.6994 14.6916 0.02 -0.07 -0.04 10/25/2005 05:34:00 14.7042 14.6916 0.03 -0.06 -0.04 10/25/2005 05:34:30 14.7042 14.6916 0.03 -0.06 -0.04 10/25/2005 05:35:00 14.6996 14.6916 0.02 -0.07 -0.04 10/25/2005 05:35:30 14.6996 14.6894 0.02 -0.07 -0.04 10/25/2005 05:36:00 14.6996 14.6916 0.02 -0.07 -0.04 10/25/2005 05:36:30 14.6996 14.6938 0.01 -0.08 -0.04 10/25/2005 05:37:00 14.7044 14.6916 0.03 -0.06 -0.04 10/25/2005 05:37:30 14.6996 14.6916 0.02 -0.07 -0.04 10/25/2005 05:38:00 14.6996 14.6916 0.02 -0.07 -0.04 10/25/2005 05:38:30 14.6996 14.6916 0.02 -0.07 -0.04 10/25/2005 05:39:00 14.7044 14.6894 0.03 -0.06 -0.04 10/25/2005 05:39:30 14.7045 14.6894 0.03 -0.06 -0.04 10/25/2005 05:40:00 14.7045 14.6894 0.03 -0.06 -0.04 10/25/2005 05:40:30 14.7045 14.6916 0.03 -0.06 -0.04 10/25/2005 05:41:00 14.7045 14.6894 0.03 -0.06 -0.04 10/25/2005 05:41:30 14.6997 14.6916 0.02 -0.07 -0.04 10/25/2005 05:42:00 14.7045 14.6894 0.03 -0.06 -0.04 10/25/2005 05:42:30 14.7045 14.6916 0.03 -0.06 -0.04 10/25/2005 05:43:00 14.7045 14.6916 0.03 -0.06 -0.04 10/25/2005 05:43:30 14.6997 14.6916 0.02 -0.07 -0.04 10/25/2005 05:44:00 14.7045 14.6938 0.02 -0.07 -0.04 10/25/2005 05:44:30 14.6997 14.6916 0.02 -0.07 -0.04 10/25/2005 05:45:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:45:30 14.6999 14.6938 0.01 -0.08 -0.04 10/25/2005 05:46:00 14.6999 14.6916 0.02 -0.07 -0.04 10/25/2005 05:46:30 14.6999 14.6916 0.02 -0.07 -0.04 10/25/2005 05:47:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:47:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:48:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:48:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:49:00 14.6999 14.6916 0.02 -0.07 -0.04 10/25/2005 05:49:30 14.6999 14.6894 0.02 -0.07 -0.04 10/25/2005 05:50:00 14.6999 14.6938 0.01 -0.08 -0.04 10/25/2005 05:50:30 14.7047 14.6916 0.03 -0.06 -0.04 10/25/2005 05:51:00 14.7047 14.6916 0.03 -0.06 -0.04 10/25/2005 05:51:30 14.7047 14.6916 0.03 -0.06 -0.04 10/25/2005 05:52:00 14.6999 14.6916 0.02 -0.07 -0.04 10/25/2005 05:52:30 14.7047 14.6916 0.03 -0.06 -0.04 10/25/2005 05:53:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:53:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:54:00 14.6999 14.6938 0.01 -0.08 -0.04 10/25/2005 05:54:30 14.6999 14.6938 0.01 -0.08 -0.04 10/25/2005 05:55:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:55:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:56:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:56:30 14.7094 14.6938 0.04 -0.05 -0.04 10/25/2005 05:57:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:57:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:58:00 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 05:58:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:59:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 05:59:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:00:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:00:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:01:00 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:01:30 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:02:00 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:02:30 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:03:00 14.7094 14.6916 0.04 -0.05 -0.04 10/25/2005 06:03:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:04:00 14.6999 14.6938 0.01 -0.08 -0.04 10/25/2005 06:04:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:05:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:05:30 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:06:00 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:06:30 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:07:00 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:07:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:08:00 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:08:30 14.7047 14.6938 0.02 -0.07 -0.04 10/25/2005 06:09:00 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:09:30 14.7047 14.6961 0.02 -0.07 -0.04 10/25/2005 06:10:00 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:10:30 14.7048 14.6961 0.02 -0.07 -0.04 10/25/2005 06:11:00 14.7048 14.6961 0.02 -0.07 -0.04 10/25/2005 06:11:30 14.7096 14.6983 0.03 -0.06 -0.04 10/25/2005 06:12:00 14.7096 14.6961 0.03 -0.06 -0.04 10/25/2005 06:12:30 14.7096 14.6961 0.03 -0.06 -0.04 10/25/2005 06:13:00 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:13:30 14.7048 14.6961 0.02 -0.07 -0.04 10/25/2005 06:14:00 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:14:30 14.7096 14.6938 0.04 -0.05 -0.04 10/25/2005 06:15:00 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:15:30 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:16:00 14.7096 14.6961 0.03 -0.06 -0.04 10/25/2005 06:16:30 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:17:00 14.7048 14.6961 0.02 -0.07 -0.04 10/25/2005 06:17:30 14.7096 14.6961 0.03 -0.06 -0.04 10/25/2005 06:18:00 14.7096 14.6983 0.03 -0.06 -0.04 10/25/2005 06:18:30 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:19:00 14.7048 14.6983 0.01 -0.08 -0.04 10/25/2005 06:19:30 14.7051 14.6983 0.02 -0.07 -0.04 10/25/2005 06:20:00 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:20:30 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:21:00 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:21:30 14.7097 14.6983 0.03 -0.06 -0.04 10/25/2005 06:22:00 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:22:30 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:23:00 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:23:30 14.7097 14.7026 0.02 -0.07 -0.04 10/25/2005 06:24:00 14.7097 14.7026 0.02 -0.07 -0.04 10/25/2005 06:24:30 14.7097 14.7026 0.02 -0.07 -0.04 10/25/2005 06:25:00 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:25:30 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:26:00 14.7051 14.7026 0.01 -0.08 -0.04 10/25/2005 06:26:30 14.7097 14.7004 0.02 -0.07 -0.04 10/25/2005 06:27:00 14.7097 14.7026 0.02 -0.07 -0.04 10/25/2005 06:27:30 14.71 14.6983 0.03 -0.06 -0.04 10/25/2005 06:28:00 14.71 14.7004 0.02 -0.07 -0.04 10/25/2005 06:28:30 14.71 14.7004 0.02 -0.07 -0.04 10/25/2005 06:29:00 14.71 14.7026 0.02 -0.07 -0.04 10/25/2005 06:29:30 14.71 14.7049 0.01 -0.08 -0.04 10/25/2005 06:30:00 14.71 14.7026 0.02 -0.07 -0.04 10/25/2005 06:30:30 14.71 14.7026 0.02 -0.07 -0.04 10/25/2005 06:31:00 14.71 14.7026 0.02 -0.07 -0.04 10/25/2005 06:31:30 14.7147 14.7004 0.03 -0.06 -0.04 10/25/2005 06:32:00 14.71 14.7004 0.02 -0.07 -0.04 10/25/2005 06:32:30 14.71 14.7026 0.02 -0.07 -0.04 10/25/2005 06:33:00 14.7102 14.7026 0.02 -0.07 -0.04 10/25/2005 06:33:30 14.7102 14.7026 0.02 -0.07 -0.04 10/25/2005 06:34:00 14.7149 14.7026 0.03 -0.06 -0.04 10/25/2005 06:34:30 14.7149 14.7004 0.03 -0.06 -0.04 10/25/2005 06:35:00 14.7149 14.7004 0.03 -0.06 -0.04 10/25/2005 06:35:30 14.7102 14.7026 0.02 -0.07 -0.04 10/25/2005 06:36:00 14.7102 14.7026 0.02 -0.07 -0.04 10/25/2005 06:36:30 14.7149 14.7026 0.03 -0.06 -0.04 10/25/2005 06:37:00 14.7102 14.7049 0.01 -0.08 -0.04 10/25/2005 06:37:30 14.7102 14.7026 0.02 -0.07 -0.04 10/25/2005 06:38:00 14.7102 14.7026 0.02 -0.07 -0.04 10/25/2005 06:38:30 14.7102 14.7026 0.02 -0.07 -0.04 10/25/2005 06:39:00 14.7149 14.7026 0.03 -0.06 -0.04 10/25/2005 06:39:30 14.7149 14.7049 0.02 -0.07 -0.04 10/25/2005 06:40:00 14.7149 14.7026 0.03 -0.06 -0.04 10/25/2005 06:40:30 14.7102 14.7049 0.01 -0.08 -0.04 10/25/2005 06:41:00 14.7103 14.7049 0.01 -0.08 -0.04 10/25/2005 06:41:30 14.7151 14.7026 0.03 -0.06 -0.04 10/25/2005 06:42:00 14.7151 14.7049 0.02 -0.07 -0.04 10/25/2005 06:42:30 14.7151 14.7049 0.02 -0.07 -0.04 10/25/2005 06:43:00 14.7151 14.7049 0.02 -0.07 -0.04 10/25/2005 06:43:30 14.7151 14.7026 0.03 -0.06 -0.04 10/25/2005 06:44:00 14.7151 14.7071 0.02 -0.07 -0.04 10/25/2005 06:44:30 14.7151 14.7049 0.02 -0.07 -0.04 10/25/2005 06:45:00 14.7199 14.7049 0.03 -0.06 -0.04 10/25/2005 06:45:30 14.7151 14.7049 0.02 -0.07 -0.04 10/25/2005 06:46:00 14.7151 14.7071 0.02 -0.07 -0.04 10/25/2005 06:46:30 14.7151 14.7093 0.01 -0.08 -0.04 10/25/2005 06:47:00 14.7151 14.7071 0.02 -0.07 -0.04 10/25/2005 06:47:30 14.7151 14.7049 0.02 -0.07 -0.04 10/25/2005 06:48:00 14.7151 14.7071 0.02 -0.07 -0.04 10/25/2005 06:48:30 14.7152 14.7049 0.02 -0.07 -0.04 10/25/2005 06:49:00 14.7152 14.7049 0.02 -0.07 -0.04 10/25/2005 06:49:30 14.72 14.7049 0.03 -0.06 -0.04 10/25/2005 06:50:00 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:50:30 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:51:00 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:51:30 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:52:00 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:52:30 14.7152 14.7049 0.02 -0.07 -0.04 10/25/2005 06:53:00 14.7152 14.7049 0.02 -0.07 -0.04 10/25/2005 06:53:30 14.7152 14.7049 0.02 -0.07 -0.04 10/25/2005 06:54:00 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:54:30 14.7152 14.7049 0.02 -0.07 -0.04 10/25/2005 06:55:00 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:55:30 14.72 14.7071 0.03 -0.06 -0.04 10/25/2005 06:56:00 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:56:30 14.7152 14.7071 0.02 -0.07 -0.04 10/25/2005 06:57:00 14.7154 14.7071 0.02 -0.07 -0.04 10/25/2005 06:57:30 14.7154 14.7071 0.02 -0.07 -0.04 10/25/2005 06:58:00 14.7202 14.7071 0.03 -0.06 -0.04 10/25/2005 06:58:30 14.7154 14.7093 0.01 -0.08 -0.04 10/25/2005 06:59:00 14.7202 14.7071 0.03 -0.06 -0.04 10/25/2005 06:59:30 14.7202 14.7093 0.02 -0.07 -0.04 10/25/2005 07:00:00 14.7202 14.7071 0.03 -0.06 -0.04 10/25/2005 07:00:30 14.7154 14.7093 0.01 -0.08 -0.04 10/25/2005 07:01:00 14.7202 14.7071 0.03 -0.06 -0.04 10/25/2005 07:01:30 14.7203 14.7071 0.03 -0.06 -0.04 10/25/2005 07:02:00 14.7203 14.7093 0.02 -0.07 -0.04 10/25/2005 07:02:30 14.7203 14.7115 0.02 -0.07 -0.04 10/25/2005 07:03:00 14.7203 14.7115 0.02 -0.07 -0.04 10/25/2005 07:03:30 14.7203 14.7093 0.02 -0.07 -0.04 10/25/2005 07:04:00 14.7203 14.7093 0.02 -0.07 -0.04 10/25/2005 07:04:30 14.7203 14.7115 0.02 -0.07 -0.04 10/25/2005 07:05:00 14.7203 14.7113 0.02 -0.07 -0.04 10/25/2005 07:05:30 14.7251 14.7113 0.03 -0.06 -0.04 10/25/2005 07:06:00 14.7251 14.7091 0.04 -0.05 -0.04 10/25/2005 07:06:30 14.7203 14.7113 0.02 -0.07 -0.04 10/25/2005 07:07:00 14.7203 14.7091 0.03 -0.06 -0.04 10/25/2005 07:07:30 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:08:00 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:08:30 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:09:00 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:09:30 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:10:00 14.7205 14.7091 0.03 -0.06 -0.04 10/25/2005 07:10:30 14.7205 14.7091 0.03 -0.06 -0.04 10/25/2005 07:11:00 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:11:30 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:12:00 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:12:30 14.7157 14.7113 0.01 -0.08 -0.04 10/25/2005 07:13:00 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:13:30 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:14:00 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:14:30 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:15:00 14.7205 14.7113 0.02 -0.07 -0.04 10/25/2005 07:15:30 14.7205 14.7112 0.02 -0.07 -0.04 10/25/2005 07:16:00 14.7254 14.7135 0.03 -0.06 -0.04 10/25/2005 07:16:30 14.7206 14.7112 0.02 -0.07 -0.04 10/25/2005 07:17:00 14.7206 14.7112 0.02 -0.07 -0.04 10/25/2005 07:17:30 14.7206 14.7112 0.02 -0.07 -0.04 10/25/2005 07:18:00 14.7206 14.7112 0.02 -0.07 -0.04 10/25/2005 07:18:30 14.7206 14.7134 0.02 -0.07 -0.04 10/25/2005 07:19:00 14.7206 14.7112 0.02 -0.07 -0.04 10/25/2005 07:19:30 14.7254 14.7112 0.03 -0.06 -0.04 10/25/2005 07:20:00 14.7208 14.7134 0.02 -0.07 -0.04 10/25/2005 07:20:30 14.7255 14.7134 0.03 -0.06 -0.04 10/25/2005 07:21:00 14.7255 14.7134 0.03 -0.06 -0.04 10/25/2005 07:21:30 14.7208 14.7112 0.02 -0.07 -0.04 10/25/2005 07:22:00 14.7208 14.7112 0.02 -0.07 -0.04 10/25/2005 07:22:30 14.721 14.7134 0.02 -0.07 -0.04 10/25/2005 07:23:00 14.7257 14.7134 0.03 -0.06 -0.04 10/25/2005 07:23:30 14.721 14.7134 0.02 -0.07 -0.04 10/25/2005 07:24:00 14.721 14.7112 0.02 -0.07 -0.04 10/25/2005 07:24:30 14.721 14.7112 0.02 -0.07 -0.04 10/25/2005 07:25:00 14.7212 14.7134 0.02 -0.07 -0.04 10/25/2005 07:25:30 14.7212 14.7134 0.02 -0.07 -0.04 10/25/2005 07:26:00 14.726 14.7134 0.03 -0.06 -0.04 10/25/2005 07:26:30 14.726 14.7155 0.02 -0.07 -0.04 10/25/2005 07:27:00 14.726 14.7155 0.02 -0.07 -0.04 10/25/2005 07:27:30 14.726 14.7134 0.03 -0.06 -0.04 10/25/2005 07:28:00 14.726 14.7134 0.03 -0.06 -0.04 10/25/2005 07:28:30 14.726 14.7155 0.02 -0.07 -0.04 10/25/2005 07:29:00 14.726 14.7134 0.03 -0.06 -0.04 10/25/2005 07:29:30 14.7261 14.7134 0.03 -0.06 -0.04 10/25/2005 07:30:00 14.7213 14.7134 0.02 -0.07 -0.04 10/25/2005 07:30:30 14.7213 14.7155 0.01 -0.08 -0.04 10/25/2005 07:31:00 14.7213 14.7155 0.01 -0.08 -0.04 10/25/2005 07:31:30 14.7213 14.7155 0.01 -0.08 -0.04 10/25/2005 07:32:00 14.7261 14.7134 0.03 -0.06 -0.04 10/25/2005 07:32:30 14.7261 14.7155 0.02 -0.07 -0.04 10/25/2005 07:33:00 14.7261 14.7134 0.03 -0.06 -0.04 10/25/2005 07:33:30 14.7261 14.7134 0.03 -0.06 -0.04 10/25/2005 07:34:00 14.7215 14.7134 0.02 -0.07 -0.04 10/25/2005 07:34:30 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:35:00 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:35:30 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:36:00 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:36:30 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:37:00 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:37:30 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:38:00 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:38:30 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:39:00 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:39:30 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:40:00 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:40:30 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 07:41:00 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:41:30 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:42:00 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:42:30 14.7263 14.7155 0.02 -0.07 -0.04 10/25/2005 07:43:00 14.7264 14.7155 0.02 -0.07 -0.04 10/25/2005 07:43:30 14.7264 14.7134 0.03 -0.06 -0.04 10/25/2005 07:44:00 14.7264 14.7155 0.02 -0.07 -0.04 10/25/2005 07:44:30 14.7264 14.7155 0.02 -0.07 -0.04 10/25/2005 07:45:00 14.7264 14.7154 0.02 -0.07 -0.04 10/25/2005 07:45:30 14.7264 14.7176 0.02 -0.07 -0.04 10/25/2005 07:46:00 14.7264 14.7176 0.02 -0.07 -0.04 10/25/2005 07:46:30 14.7264 14.7176 0.02 -0.07 -0.04 10/25/2005 07:47:00 14.7264 14.7176 0.02 -0.07 -0.04 10/25/2005 07:47:30 14.7264 14.7154 0.02 -0.07 -0.04 10/25/2005 07:48:00 14.7264 14.7174 0.02 -0.07 -0.04 10/25/2005 07:48:30 14.7264 14.7196 0.02 -0.07 -0.04 10/25/2005 07:49:00 14.7264 14.7174 0.02 -0.07 -0.04 10/25/2005 07:49:30 14.7264 14.7152 0.03 -0.06 -0.04 10/25/2005 07:50:00 14.7218 14.7174 0.01 -0.08 -0.04 10/25/2005 07:50:30 14.7266 14.7152 0.03 -0.06 -0.04 10/25/2005 07:51:00 14.7218 14.7171 0.01 -0.08 -0.04 10/25/2005 07:51:30 14.7218 14.7149 0.02 -0.07 -0.04 10/25/2005 07:52:00 14.7266 14.7149 0.03 -0.06 -0.04 10/25/2005 07:52:30 14.7218 14.7171 0.01 -0.08 -0.04 10/25/2005 07:53:00 14.7266 14.7171 0.02 -0.07 -0.04 10/25/2005 07:53:30 14.7218 14.7171 0.01 -0.08 -0.04 10/25/2005 07:54:00 14.7266 14.7149 0.03 -0.06 -0.04 10/25/2005 07:54:30 14.7266 14.7171 0.02 -0.07 -0.04 10/25/2005 07:55:00 14.7266 14.7149 0.03 -0.06 -0.04 10/25/2005 07:55:30 14.7267 14.7171 0.02 -0.07 -0.04 10/25/2005 07:56:00 14.7267 14.7171 0.02 -0.07 -0.04 10/25/2005 07:56:30 14.7267 14.7149 0.03 -0.06 -0.04 10/25/2005 07:57:00 14.7267 14.7171 0.02 -0.07 -0.04 10/25/2005 07:57:30 14.7363 14.7171 0.04 -0.05 -0.04 10/25/2005 07:58:00 14.7363 14.7171 0.04 -0.05 -0.04 10/25/2005 07:58:30 14.7363 14.7194 0.04 -0.05 -0.04 10/25/2005 07:59:00 14.7363 14.7148 0.05 -0.04 -0.04 10/25/2005 07:59:30 14.7364 14.717 0.04 -0.05 -0.04 10/25/2005 08:00:00 14.7364 14.717 0.04 -0.05 -0.04 10/25/2005 08:00:30 14.7316 14.717 0.03 -0.06 -0.04 10/25/2005 08:01:00 14.7316 14.717 0.03 -0.06 -0.04 10/25/2005 08:01:30 14.7316 14.717 0.03 -0.06 -0.04 10/25/2005 08:02:00 14.7316 14.717 0.03 -0.06 -0.04 10/25/2005 08:02:30 14.7316 14.717 0.03 -0.06 -0.04 10/25/2005 08:03:00 14.7316 14.717 0.03 -0.06 -0.04 10/25/2005 08:03:30 14.7318 14.717 0.03 -0.06 -0.04 10/25/2005 08:04:00 14.7318 14.717 0.03 -0.06 -0.04 10/25/2005 08:04:30 14.7318 14.717 0.03 -0.06 -0.04 10/25/2005 08:05:00 14.7366 14.717 0.04 -0.05 -0.04 10/25/2005 08:05:30 14.7318 14.717 0.03 -0.06 -0.04 10/25/2005 08:06:00 14.7318 14.7168 0.03 -0.06 -0.04 10/25/2005 08:06:30 14.7318 14.719 0.03 -0.06 -0.04 10/25/2005 08:07:00 14.7318 14.7168 0.03 -0.06 -0.04 10/25/2005 08:07:30 14.7318 14.7212 0.02 -0.07 -0.04 10/25/2005 08:08:00 14.7366 14.721 0.04 -0.05 -0.04 10/25/2005 08:08:30 14.7318 14.7189 0.03 -0.06 -0.04 10/25/2005 08:09:00 14.7318 14.7189 0.03 -0.06 -0.04 10/25/2005 08:09:30 14.7318 14.7189 0.03 -0.06 -0.04 10/25/2005 08:10:00 14.7318 14.7186 0.03 -0.06 -0.04 10/25/2005 08:10:30 14.7319 14.7186 0.03 -0.06 -0.04 10/25/2005 08:11:00 14.7319 14.7186 0.03 -0.06 -0.04 10/25/2005 08:11:30 14.7319 14.7184 0.03 -0.06 -0.04 10/25/2005 08:12:00 14.7367 14.7184 0.04 -0.05 -0.04 10/25/2005 08:12:30 14.7367 14.7184 0.04 -0.05 -0.04 10/25/2005 08:13:00 14.7367 14.7183 0.04 -0.05 -0.04 10/25/2005 08:13:30 14.7319 14.7183 0.03 -0.06 -0.04 10/25/2005 08:14:00 14.7319 14.7205 0.03 -0.06 -0.04 10/25/2005 08:14:30 14.7319 14.7203 0.03 -0.06 -0.04 10/25/2005 08:15:00 14.7319 14.7203 0.03 -0.06 -0.04 10/25/2005 08:15:30 14.7319 14.7203 0.03 -0.06 -0.04 10/25/2005 08:16:00 14.7319 14.7178 0.03 -0.06 -0.04 10/25/2005 08:16:30 14.7319 14.7178 0.03 -0.06 -0.04 10/25/2005 08:17:00 14.7367 14.7155 0.05 -0.04 -0.04 10/25/2005 08:17:30 14.7273 14.7177 0.02 -0.07 -0.04 10/25/2005 08:18:00 14.7319 14.7177 0.03 -0.06 -0.04 10/25/2005 08:18:30 14.7319 14.7174 0.03 -0.06 -0.04 10/25/2005 08:19:00 14.7319 14.7197 0.03 -0.06 -0.04 10/25/2005 08:19:30 14.7319 14.7194 0.03 -0.06 -0.04 10/25/2005 08:20:00 14.7319 14.7194 0.03 -0.06 -0.04 10/25/2005 08:20:30 14.7319 14.7194 0.03 -0.06 -0.04 10/25/2005 08:21:00 14.7319 14.7193 0.03 -0.06 -0.04 10/25/2005 08:21:30 14.7319 14.7193 0.03 -0.06 -0.04 10/25/2005 08:22:00 14.7319 14.7193 0.03 -0.06 -0.04 10/25/2005 08:22:30 14.7319 14.7192 0.03 -0.06 -0.04 10/25/2005 08:23:00 14.7319 14.7213 0.02 -0.07 -0.04 10/25/2005 08:23:30 14.7367 14.7213 0.03 -0.06 -0.04 10/25/2005 08:24:00 14.7368 14.7212 0.04 -0.05 -0.04 10/25/2005 08:24:30 14.7368 14.7212 0.04 -0.05 -0.04 10/25/2005 08:25:00 14.7368 14.7212 0.04 -0.05 -0.04 10/25/2005 08:25:30 14.7368 14.7209 0.04 -0.05 -0.04 10/25/2005 08:26:00 14.7368 14.7209 0.04 -0.05 -0.04 10/25/2005 08:26:30 14.7368 14.7209 0.04 -0.05 -0.04 10/25/2005 08:27:00 14.7368 14.7186 0.04 -0.05 -0.04 10/25/2005 08:27:30 14.7367 14.7186 0.04 -0.05 -0.04 10/25/2005 08:28:00 14.7319 14.7186 0.03 -0.06 -0.04 10/25/2005 08:28:30 14.7367 14.7206 0.04 -0.05 -0.04 10/25/2005 08:29:00 14.7367 14.7206 0.04 -0.05 -0.04 10/25/2005 08:29:30 14.7319 14.7205 0.03 -0.06 -0.04 10/25/2005 08:30:00 14.7367 14.7226 0.03 -0.06 -0.04 10/25/2005 08:30:30 14.7319 14.7205 0.03 -0.06 -0.04 10/25/2005 08:31:00 14.7367 14.7202 0.04 -0.05 -0.04 10/25/2005 08:31:30 14.7367 14.7202 0.04 -0.05 -0.04 10/25/2005 08:32:00 14.7367 14.72 0.04 -0.05 -0.04 10/25/2005 08:32:30 14.7367 14.7222 0.03 -0.06 -0.04 10/25/2005 08:33:00 14.7367 14.7222 0.03 -0.06 -0.04 10/25/2005 08:33:30 14.7413 14.7244 0.04 -0.05 -0.04 10/25/2005 08:34:00 14.7366 14.7242 0.03 -0.06 -0.04 10/25/2005 08:34:30 14.7366 14.7242 0.03 -0.06 -0.04 10/25/2005 08:35:00 14.7366 14.7242 0.03 -0.06 -0.04 10/25/2005 08:35:30 14.7413 14.7242 0.04 -0.05 -0.04 10/25/2005 08:36:00 14.7367 14.7242 0.03 -0.06 -0.04 10/25/2005 08:36:30 14.7366 14.7242 0.03 -0.06 -0.04 10/25/2005 08:37:00 14.7367 14.7241 0.03 -0.06 -0.04 10/25/2005 08:37:30 14.7367 14.7242 0.03 -0.06 -0.04 10/25/2005 08:38:00 14.7367 14.7264 0.02 -0.07 -0.04 10/25/2005 08:38:30 14.7319 14.7264 0.01 -0.08 -0.04 10/25/2005 08:39:00 14.7367 14.7242 0.03 -0.06 -0.04 10/25/2005 08:39:30 14.7367 14.7242 0.03 -0.06 -0.04 10/25/2005 08:40:00 14.7367 14.7241 0.03 -0.06 -0.04 10/25/2005 08:40:30 14.7367 14.7241 0.03 -0.06 -0.04 10/25/2005 08:41:00 14.7415 14.7241 0.04 -0.05 -0.04 10/25/2005 08:41:30 14.7367 14.7241 0.03 -0.06 -0.04 10/25/2005 08:42:00 14.7415 14.7219 0.04 -0.05 -0.04 10/25/2005 08:42:30 14.7367 14.7219 0.03 -0.06 -0.04 10/25/2005 08:43:00 14.7367 14.7219 0.03 -0.06 -0.04 10/25/2005 08:43:30 14.7367 14.7239 0.03 -0.06 -0.04 10/25/2005 08:44:00 14.7367 14.7239 0.03 -0.06 -0.04 10/25/2005 08:44:30 14.7367 14.7216 0.03 -0.06 -0.04 10/25/2005 08:45:00 14.7367 14.7237 0.03 -0.06 -0.04 10/25/2005 08:45:30 14.7367 14.7215 0.03 -0.06 -0.04 10/25/2005 08:46:00 14.7415 14.7235 0.04 -0.05 -0.04 10/25/2005 08:46:30 14.7367 14.7235 0.03 -0.06 -0.04 10/25/2005 08:47:00 14.7367 14.7257 0.02 -0.07 -0.04 10/25/2005 08:47:30 14.7367 14.721 0.04 -0.05 -0.04 10/25/2005 08:48:00 14.7367 14.7234 0.03 -0.06 -0.04 10/25/2005 08:48:30 14.7366 14.7209 0.04 -0.05 -0.04 10/25/2005 08:49:00 14.7366 14.7209 0.04 -0.05 -0.04 10/25/2005 08:49:30 14.7366 14.7187 0.04 -0.05 -0.04 10/25/2005 08:50:00 14.7366 14.7229 0.03 -0.06 -0.04 10/25/2005 08:50:30 14.7366 14.7208 0.04 -0.05 -0.04 10/25/2005 08:51:00 14.7366 14.7228 0.03 -0.06 -0.04 10/25/2005 08:51:30 14.7366 14.725 0.03 -0.06 -0.04 10/25/2005 08:52:00 14.7366 14.7248 0.03 -0.06 -0.04 10/25/2005 08:52:30 14.7366 14.7223 0.03 -0.06 -0.04 10/25/2005 08:53:00 14.7366 14.7247 0.03 -0.06 -0.04 10/25/2005 08:53:30 14.7366 14.7222 0.03 -0.06 -0.04 10/25/2005 08:54:00 14.7366 14.7222 0.03 -0.06 -0.04 10/25/2005 08:54:30 14.7366 14.7242 0.03 -0.06 -0.04 10/25/2005 08:55:00 14.7364 14.7263 0.02 -0.07 -0.04 10/25/2005 08:55:30 14.7316 14.7241 0.02 -0.07 -0.04 10/25/2005 08:56:00 14.7316 14.7261 0.01 -0.08 -0.04 10/25/2005 08:56:30 14.7364 14.7237 0.03 -0.06 -0.04 10/25/2005 08:57:00 14.7364 14.7257 0.02 -0.07 -0.04 10/25/2005 08:57:30 14.7364 14.7235 0.03 -0.06 -0.04 10/25/2005 08:58:00 14.7364 14.7255 0.02 -0.07 -0.04 10/25/2005 08:58:30 14.7364 14.7254 0.02 -0.07 -0.04 10/25/2005 08:59:00 14.7364 14.7251 0.03 -0.06 -0.04 10/25/2005 08:59:30 14.7364 14.7229 0.03 -0.06 -0.04 10/25/2005 09:00:00 14.7363 14.725 0.03 -0.06 -0.04 10/25/2005 09:00:30 14.7363 14.7226 0.03 -0.06 -0.04 10/25/2005 09:01:00 14.7363 14.7248 0.03 -0.06 -0.04 10/25/2005 09:01:30 14.7363 14.7247 0.03 -0.06 -0.04 10/25/2005 09:02:00 14.7363 14.7244 0.03 -0.06 -0.04 10/25/2005 09:02:30 14.7363 14.7242 0.03 -0.06 -0.04 10/25/2005 09:03:00 14.7363 14.7221 0.03 -0.06 -0.04 10/25/2005 09:03:30 14.7361 14.7241 0.03 -0.06 -0.04 10/25/2005 09:04:00 14.7361 14.7261 0.02 -0.07 -0.04 10/25/2005 09:04:30 14.7361 14.7237 0.03 -0.06 -0.04 10/25/2005 09:05:00 14.7361 14.726 0.02 -0.07 -0.04 10/25/2005 09:05:30 14.7361 14.7257 0.02 -0.07 -0.04 10/25/2005 09:06:00 14.7408 14.7255 0.03 -0.06 -0.04 10/25/2005 09:06:30 14.7361 14.7276 0.02 -0.07 -0.04 10/25/2005 09:07:00 14.7406 14.7254 0.03 -0.06 -0.04 10/25/2005 09:07:30 14.736 14.7252 0.02 -0.07 -0.04 10/25/2005 09:08:00 14.736 14.7273 0.02 -0.07 -0.04 10/25/2005 09:08:30 14.7406 14.7273 0.03 -0.06 -0.04 10/25/2005 09:09:00 14.7406 14.727 0.03 -0.06 -0.04 10/25/2005 09:09:30 14.7406 14.729 0.03 -0.06 -0.04 10/25/2005 09:10:00 14.7406 14.729 0.03 -0.06 -0.04 10/25/2005 09:10:30 14.7405 14.7289 0.03 -0.06 -0.04 10/25/2005 09:11:00 14.7405 14.7266 0.03 -0.06 -0.04 10/25/2005 09:11:30 14.7405 14.7286 0.03 -0.06 -0.04 10/25/2005 09:12:00 14.7405 14.7264 0.03 -0.06 -0.04 10/25/2005 09:12:30 14.7405 14.7261 0.03 -0.06 -0.04 10/25/2005 09:13:00 14.7405 14.726 0.03 -0.06 -0.04 10/25/2005 09:13:30 14.7403 14.7258 0.03 -0.06 -0.04 10/25/2005 09:14:00 14.7403 14.7279 0.03 -0.06 -0.04 10/25/2005 09:14:30 14.7403 14.7279 0.03 -0.06 -0.04 10/25/2005 09:15:00 14.7403 14.7299 0.02 -0.07 -0.04 10/25/2005 09:15:30 14.7402 14.7297 0.02 -0.07 -0.04 10/25/2005 09:16:00 14.7402 14.7273 0.03 -0.06 -0.04 10/25/2005 09:16:30 14.7402 14.7271 0.03 -0.06 -0.04 10/25/2005 09:17:00 14.7353 14.7271 0.02 -0.07 -0.04 10/25/2005 09:17:30 14.74 14.727 0.03 -0.06 -0.04 10/25/2005 09:18:00 14.7353 14.7268 0.02 -0.07 -0.04 10/25/2005 09:18:30 14.7399 14.7289 0.02 -0.07 -0.04 10/25/2005 09:19:00 14.7399 14.7286 0.03 -0.06 -0.04 10/25/2005 09:19:30 14.7399 14.7264 0.03 -0.06 -0.04 10/25/2005 09:20:00 14.7399 14.7284 0.03 -0.06 -0.04 10/25/2005 09:20:30 14.7396 14.7283 0.03 -0.06 -0.04 10/25/2005 09:21:00 14.7396 14.7283 0.03 -0.06 -0.04 10/25/2005 09:21:30 14.735 14.7303 0.01 -0.08 -0.04 10/25/2005 09:22:00 14.735 14.7302 0.01 -0.08 -0.04 10/25/2005 09:22:30 14.7396 14.7277 0.03 -0.06 -0.04 10/25/2005 09:23:00 14.7396 14.7277 0.03 -0.06 -0.04 10/25/2005 09:23:30 14.7348 14.7297 0.01 -0.08 -0.04 10/25/2005 09:24:00 14.7395 14.7296 0.02 -0.07 -0.04 10/25/2005 09:24:30 14.7348 14.7295 0.01 -0.08 -0.04 10/25/2005 09:25:00 14.735 14.7316 0.01 -0.08 -0.04 10/25/2005 09:25:30 14.735 14.7293 0.01 -0.08 -0.04 10/25/2005 09:26:00 14.7396 14.7292 0.02 -0.07 -0.04 10/25/2005 09:26:30 14.7348 14.7292 0.01 -0.08 -0.04 10/25/2005 09:27:00 14.7348 14.7289 0.01 -0.08 -0.04 10/25/2005 09:27:30 14.7348 14.7287 0.01 -0.08 -0.04 10/25/2005 09:28:00 14.7348 14.7287 0.01 -0.08 -0.04 10/25/2005 09:28:30 14.7348 14.7286 0.01 -0.08 -0.04 10/25/2005 09:29:00 14.7345 14.7306 0.01 -0.08 -0.04 10/25/2005 09:29:30 14.7393 14.7306 0.02 -0.07 -0.04 10/25/2005 09:30:00 14.7345 14.7283 0.01 -0.08 -0.04 10/25/2005 09:30:30 14.7345 14.7303 0.01 -0.08 -0.04 10/25/2005 09:31:00 14.7393 14.728 0.03 -0.06 -0.04 10/25/2005 09:31:30 14.7345 14.7302 0.01 -0.08 -0.04 10/25/2005 09:32:00 14.7345 14.7279 0.01 -0.08 -0.04 10/25/2005 09:32:30 14.7393 14.7277 0.03 -0.06 -0.04 10/25/2005 09:33:00 14.7345 14.7297 0.01 -0.08 -0.04 10/25/2005 09:33:30 14.7345 14.7276 0.02 -0.07 -0.04 10/25/2005 09:34:00 14.7345 14.7274 0.02 -0.07 -0.04 10/25/2005 09:34:30 14.7345 14.7274 0.02 -0.07 -0.04 10/25/2005 09:35:00 14.7348 14.7273 0.02 -0.07 -0.04 10/25/2005 09:35:30 14.7348 14.7295 0.01 -0.08 -0.04 10/25/2005 09:36:00 14.7395 14.727 0.03 -0.06 -0.04 10/25/2005 09:36:30 14.73 14.7268 0.01 -0.08 -0.04 10/25/2005 09:37:00 14.7348 14.729 0.01 -0.08 -0.04 10/25/2005 09:37:30 14.7348 14.7289 0.01 -0.08 -0.04 10/25/2005 09:38:00 14.7348 14.7289 0.01 -0.08 -0.04 10/25/2005 09:38:30 14.7348 14.7266 0.02 -0.07 -0.04 10/25/2005 09:39:00 14.7348 14.7287 0.01 -0.08 -0.04 10/25/2005 09:39:30 14.7348 14.7286 0.01 -0.08 -0.04 10/25/2005 09:40:00 14.7348 14.7284 0.01 -0.08 -0.04 10/25/2005 09:40:30 14.7348 14.7284 0.01 -0.08 -0.04 10/25/2005 09:41:00 14.7348 14.7305 0.01 -0.08 -0.04 10/25/2005 09:41:30 14.7348 14.7283 0.01 -0.08 -0.04 10/25/2005 09:42:00 14.7348 14.728 0.02 -0.07 -0.04 10/25/2005 09:42:30 14.7348 14.728 0.02 -0.07 -0.04 10/25/2005 09:43:00 14.7348 14.7302 0.01 -0.08 -0.04 10/25/2005 09:43:30 14.7395 14.7302 0.02 -0.07 -0.04 10/25/2005 09:44:00 14.7395 14.7299 0.02 -0.07 -0.04 10/25/2005 09:44:30 14.7395 14.7299 0.02 -0.07 -0.04 10/25/2005 09:45:00 14.7348 14.7276 0.02 -0.07 -0.04 10/25/2005 09:45:30 14.7395 14.7276 0.03 -0.06 -0.04 10/25/2005 09:46:00 14.7348 14.7274 0.02 -0.07 -0.04 10/25/2005 09:46:30 14.7348 14.7274 0.02 -0.07 -0.04 10/25/2005 09:47:00 14.7348 14.7273 0.02 -0.07 -0.04 10/25/2005 09:47:30 14.7348 14.7273 0.02 -0.07 -0.04 10/25/2005 09:48:00 14.7395 14.7293 0.02 -0.07 -0.04 10/25/2005 09:48:30 14.7348 14.727 0.02 -0.07 -0.04 10/25/2005 09:49:00 14.7348 14.727 0.02 -0.07 -0.04 10/25/2005 09:49:30 14.7395 14.7268 0.03 -0.06 -0.04 10/25/2005 09:50:00 14.7348 14.7268 0.02 -0.07 -0.04 10/25/2005 09:50:30 14.7348 14.7267 0.02 -0.07 -0.04 10/25/2005 09:51:00 14.7395 14.7267 0.03 -0.06 -0.04 10/25/2005 09:51:30 14.7393 14.7267 0.03 -0.06 -0.04 10/25/2005 09:52:00 14.7345 14.7287 0.01 -0.08 -0.04 10/25/2005 09:52:30 14.7345 14.7287 0.01 -0.08 -0.04 10/25/2005 09:53:00 14.7393 14.7308 0.02 -0.07 -0.04 10/25/2005 09:53:30 14.7393 14.7308 0.02 -0.07 -0.04 10/25/2005 09:54:00 14.7392 14.7306 0.02 -0.07 -0.04 10/25/2005 09:54:30 14.7392 14.7306 0.02 -0.07 -0.04 10/25/2005 09:55:00 14.7392 14.7306 0.02 -0.07 -0.04 10/25/2005 09:55:30 14.7392 14.7305 0.02 -0.07 -0.04 10/25/2005 09:56:00 14.7392 14.7305 0.02 -0.07 -0.04 10/25/2005 09:56:30 14.7392 14.7283 0.02 -0.07 -0.04 10/25/2005 09:57:00 14.739 14.7281 0.02 -0.07 -0.04 10/25/2005 09:57:30 14.7342 14.7281 0.01 -0.08 -0.04 10/25/2005 09:58:00 14.7342 14.7279 0.01 -0.08 -0.04 10/25/2005 09:58:30 14.739 14.7302 0.02 -0.07 -0.04 10/25/2005 09:59:00 14.7389 14.7302 0.02 -0.07 -0.04 10/25/2005 09:59:30 14.7341 14.7277 0.01 -0.08 -0.04 10/25/2005 10:00:00 14.7341 14.7299 0.01 -0.08 -0.04 10/25/2005 10:00:30 14.7341 14.7299 0.01 -0.08 -0.04 10/25/2005 10:01:00 14.7389 14.7297 0.02 -0.07 -0.04 10/25/2005 10:01:30 14.7389 14.7297 0.02 -0.07 -0.04 10/25/2005 10:02:00 14.7389 14.7297 0.02 -0.07 -0.04 10/25/2005 10:02:30 14.7389 14.7296 0.02 -0.07 -0.04 10/25/2005 10:03:00 14.7389 14.7296 0.02 -0.07 -0.04 10/25/2005 10:03:30 14.7389 14.7318 0.02 -0.07 -0.04 10/25/2005 10:04:00 14.7389 14.7296 0.02 -0.07 -0.04 10/25/2005 10:04:30 14.7389 14.7296 0.02 -0.07 -0.04 10/25/2005 10:05:00 14.7387 14.7295 0.02 -0.07 -0.04 10/25/2005 10:05:30 14.7387 14.7295 0.02 -0.07 -0.04 10/25/2005 10:06:00 14.7387 14.7273 0.03 -0.06 -0.04 10/25/2005 10:06:30 14.7387 14.7295 0.02 -0.07 -0.04 10/25/2005 10:07:00 14.7387 14.7273 0.03 -0.06 -0.04 10/25/2005 10:07:30 14.7387 14.7295 0.02 -0.07 -0.04 10/25/2005 10:08:00 14.7387 14.7295 0.02 -0.07 -0.04 10/25/2005 10:08:30 14.7387 14.7271 0.03 -0.06 -0.04 10/25/2005 10:09:00 14.7339 14.7271 0.02 -0.07 -0.04 10/25/2005 10:09:30 14.7338 14.7271 0.02 -0.07 -0.04 10/25/2005 10:10:00 14.7338 14.7271 0.02 -0.07 -0.04 10/25/2005 10:10:30 14.7338 14.7271 0.02 -0.07 -0.04 10/25/2005 10:11:00 14.7338 14.7271 0.02 -0.07 -0.04 10/25/2005 10:11:30 14.7338 14.7293 0.01 -0.08 -0.04 10/25/2005 10:12:00 14.7338 14.7271 0.02 -0.07 -0.04 10/25/2005 10:12:30 14.7338 14.7292 0.01 -0.08 -0.04 10/25/2005 10:13:00 14.7338 14.7292 0.01 -0.08 -0.04 10/25/2005 10:13:30 14.7338 14.7268 0.02 -0.07 -0.04 10/25/2005 10:14:00 14.7338 14.7268 0.02 -0.07 -0.04 10/25/2005 10:14:30 14.7384 14.7292 0.02 -0.07 -0.04 10/25/2005 10:15:00 14.7384 14.729 0.02 -0.07 -0.04 10/25/2005 10:15:30 14.7335 14.729 0.01 -0.08 -0.04 10/25/2005 10:16:00 14.7383 14.729 0.02 -0.07 -0.04 10/25/2005 10:16:30 14.7383 14.7312 0.02 -0.07 -0.04 10/25/2005 10:17:00 14.7383 14.7287 0.02 -0.07 -0.04 10/25/2005 10:17:30 14.7335 14.7287 0.01 -0.08 -0.04 10/25/2005 10:18:00 14.7335 14.7287 0.01 -0.08 -0.04 10/25/2005 10:18:30 14.7383 14.731 0.02 -0.07 -0.04 10/25/2005 10:19:00 14.7382 14.731 0.02 -0.07 -0.04 10/25/2005 10:19:30 14.7382 14.7309 0.02 -0.07 -0.04 10/25/2005 10:20:00 14.7382 14.7309 0.02 -0.07 -0.04 10/25/2005 10:20:30 14.7382 14.7309 0.02 -0.07 -0.04 10/25/2005 10:21:00 14.7334 14.7286 0.01 -0.08 -0.04 10/25/2005 10:21:30 14.7382 14.7309 0.02 -0.07 -0.04 10/25/2005 10:22:00 14.7334 14.7286 0.01 -0.08 -0.04 10/25/2005 10:22:30 14.7382 14.7286 0.02 -0.07 -0.04 10/25/2005 10:23:00 14.7382 14.7286 0.02 -0.07 -0.04 10/25/2005 10:23:30 14.7382 14.7286 0.02 -0.07 -0.04 10/25/2005 10:24:00 14.7334 14.7286 0.01 -0.08 -0.04 10/25/2005 10:24:30 14.7382 14.7286 0.02 -0.07 -0.04 10/25/2005 10:25:00 14.7334 14.7286 0.01 -0.08 -0.04 10/25/2005 10:25:30 14.7334 14.7309 0.01 -0.08 -0.04 10/25/2005 10:26:00 14.7334 14.7286 0.01 -0.08 -0.04 10/25/2005 10:26:30 14.7334 14.7309 0.01 -0.08 -0.04 10/25/2005 10:27:00 14.7382 14.7286 0.02 -0.07 -0.04 10/25/2005 10:27:30 14.7334 14.7286 0.01 -0.08 -0.04 10/25/2005 10:28:00 14.7382 14.7284 0.02 -0.07 -0.04 10/25/2005 10:28:30 14.7334 14.7263 0.02 -0.07 -0.04 10/25/2005 10:29:00 14.7334 14.7263 0.02 -0.07 -0.04 10/25/2005 10:29:30 14.7334 14.7263 0.02 -0.07 -0.04 10/25/2005 10:30:00 14.7334 14.7284 0.01 -0.08 -0.04 10/25/2005 10:30:30 14.7334 14.7305 0.01 -0.08 -0.04 10/25/2005 10:31:00 14.7334 14.7283 0.01 -0.08 -0.04 10/25/2005 10:31:30 14.7334 14.7283 0.01 -0.08 -0.04 10/25/2005 10:32:00 14.7382 14.7283 0.02 -0.07 -0.04 10/25/2005 10:32:30 14.7382 14.7283 0.02 -0.07 -0.04 10/25/2005 10:33:00 14.7334 14.7305 0.01 -0.08 -0.04 10/25/2005 10:33:30 14.738 14.7283 0.02 -0.07 -0.04 10/25/2005 10:34:00 14.7332 14.7281 0.01 -0.08 -0.04 10/25/2005 10:34:30 14.7332 14.7281 0.01 -0.08 -0.04 10/25/2005 10:35:00 14.738 14.7303 0.02 -0.07 -0.04 10/25/2005 10:35:30 14.7331 14.7281 0.01 -0.08 -0.04 10/25/2005 10:36:00 14.7331 14.7281 0.01 -0.08 -0.04 10/25/2005 10:36:30 14.7331 14.7303 0.01 -0.08 -0.04 10/25/2005 10:37:00 14.7331 14.7281 0.01 -0.08 -0.04 10/25/2005 10:37:30 14.7331 14.7281 0.01 -0.08 -0.04 10/25/2005 10:38:00 14.7379 14.7281 0.02 -0.07 -0.04 10/25/2005 10:38:30 14.7379 14.7257 0.03 -0.06 -0.04 10/25/2005 10:39:00 14.7331 14.728 0.01 -0.08 -0.04 10/25/2005 10:39:30 14.7329 14.7257 0.02 -0.07 -0.04 10/25/2005 10:40:00 14.7329 14.7257 0.02 -0.07 -0.04 10/25/2005 10:40:30 14.7329 14.7257 0.02 -0.07 -0.04 10/25/2005 10:41:00 14.7377 14.7255 0.03 -0.06 -0.04 10/25/2005 10:41:30 14.7329 14.7234 0.02 -0.07 -0.04 10/25/2005 10:42:00 14.7328 14.7255 0.02 -0.07 -0.04 10/25/2005 10:42:30 14.7328 14.7254 0.02 -0.07 -0.04 10/25/2005 10:43:00 14.7328 14.7254 0.02 -0.07 -0.04 10/25/2005 10:43:30 14.7328 14.7276 0.01 -0.08 -0.04 10/25/2005 10:44:00 14.7328 14.7274 0.01 -0.08 -0.04 10/25/2005 10:44:30 14.7328 14.7252 0.02 -0.07 -0.04 10/25/2005 10:45:00 14.7373 14.7274 0.02 -0.07 -0.04 10/25/2005 10:45:30 14.7325 14.7274 0.01 -0.08 -0.04 10/25/2005 10:46:00 14.7325 14.7251 0.02 -0.07 -0.04 10/25/2005 10:46:30 14.7324 14.7273 0.01 -0.08 -0.04 10/25/2005 10:47:00 14.7324 14.7273 0.01 -0.08 -0.04 10/25/2005 10:47:30 14.7324 14.7271 0.01 -0.08 -0.04 10/25/2005 10:48:00 14.7324 14.7271 0.01 -0.08 -0.04 10/25/2005 10:48:30 14.7322 14.7293 0.01 -0.08 -0.04 10/25/2005 10:49:00 14.7322 14.7293 0.01 -0.08 -0.04 10/25/2005 10:49:30 14.7322 14.7292 0.01 -0.08 -0.04 10/25/2005 10:50:00 14.7322 14.7292 0.01 -0.08 -0.04 10/25/2005 10:50:30 14.7322 14.727 0.01 -0.08 -0.04 10/25/2005 10:51:00 14.7321 14.729 0.01 -0.08 -0.04 10/25/2005 10:51:30 14.7321 14.7268 0.01 -0.08 -0.04 10/25/2005 10:52:00 14.7321 14.7268 0.01 -0.08 -0.04 10/25/2005 10:52:30 14.7368 14.7267 0.02 -0.07 -0.04 10/25/2005 10:53:00 14.7321 14.7289 0.01 -0.08 -0.04 10/25/2005 10:53:30 14.7321 14.7267 0.01 -0.08 -0.04 10/25/2005 10:54:00 14.7367 14.7267 0.02 -0.07 -0.04 10/25/2005 10:54:30 14.7367 14.7287 0.02 -0.07 -0.04 10/25/2005 10:55:00 14.7319 14.7309 0.00 -0.09 -0.04 10/25/2005 10:55:30 14.7319 14.7287 0.01 -0.08 -0.04 10/25/2005 10:56:00 14.7319 14.7287 0.01 -0.08 -0.04 10/25/2005 10:56:30 14.7319 14.7286 0.01 -0.08 -0.04 10/25/2005 10:57:00 14.7319 14.7308 0.00 -0.09 -0.04 10/25/2005 10:57:30 14.7319 14.7286 0.01 -0.08 -0.04 10/25/2005 10:58:00 14.7367 14.7286 0.02 -0.07 -0.04 10/25/2005 10:58:30 14.7368 14.7261 0.02 -0.07 -0.04 10/25/2005 10:59:00 14.7368 14.7261 0.02 -0.07 -0.04 10/25/2005 10:59:30 14.7321 14.7261 0.01 -0.08 -0.04 10/25/2005 11:00:00 14.7368 14.7261 0.02 -0.07 -0.04 10/25/2005 11:00:30 14.7321 14.7238 0.02 -0.07 -0.04 10/25/2005 11:01:00 14.7368 14.726 0.02 -0.07 -0.04 10/25/2005 11:01:30 14.7321 14.726 0.01 -0.08 -0.04 10/25/2005 11:02:00 14.7321 14.726 0.01 -0.08 -0.04 10/25/2005 11:02:30 14.7273 14.7258 0.00 -0.09 -0.04 10/25/2005 11:03:00 14.7322 14.7258 0.01 -0.08 -0.04 10/25/2005 11:03:30 14.7322 14.7258 0.01 -0.08 -0.04 10/25/2005 11:04:00 14.7322 14.728 0.01 -0.08 -0.04 10/25/2005 11:04:30 14.7322 14.7279 0.01 -0.08 -0.04 10/25/2005 11:05:00 14.737 14.7279 0.02 -0.07 -0.04 10/25/2005 11:05:30 14.7322 14.7257 0.01 -0.08 -0.04 10/25/2005 11:06:00 14.7322 14.7257 0.01 -0.08 -0.04 10/25/2005 11:06:30 14.7322 14.7255 0.02 -0.07 -0.04 10/25/2005 11:07:00 14.7274 14.7277 0.00 -0.09 -0.04 10/25/2005 11:07:30 14.7274 14.7277 0.00 -0.09 -0.04 10/25/2005 11:08:00 14.7322 14.7254 0.02 -0.07 -0.04 10/25/2005 11:08:30 14.7322 14.7276 0.01 -0.08 -0.04 10/25/2005 11:09:00 14.7322 14.7276 0.01 -0.08 -0.04 10/25/2005 11:09:30 14.7322 14.7276 0.01 -0.08 -0.04 10/25/2005 11:10:00 14.7322 14.7274 0.01 -0.08 -0.04 10/25/2005 11:10:30 14.7322 14.7274 0.01 -0.08 -0.04 10/25/2005 11:11:00 14.7322 14.7251 0.02 -0.07 -0.04 10/25/2005 11:11:30 14.7322 14.7274 0.01 -0.08 -0.04 10/25/2005 11:12:00 14.7322 14.7251 0.02 -0.07 -0.04 10/25/2005 11:12:30 14.7322 14.7273 0.01 -0.08 -0.04 10/25/2005 11:13:00 14.7321 14.7273 0.01 -0.08 -0.04 10/25/2005 11:13:30 14.7321 14.7295 0.01 -0.08 -0.04 10/25/2005 11:14:00 14.7368 14.7273 0.02 -0.07 -0.04 10/25/2005 11:14:30 14.7321 14.7293 0.01 -0.08 -0.04 10/25/2005 11:15:00 14.7321 14.7293 0.01 -0.08 -0.04 10/25/2005 11:15:30 14.7321 14.727 0.01 -0.08 -0.04 10/25/2005 11:16:00 14.7321 14.7293 0.01 -0.08 -0.04 10/25/2005 11:16:30 14.7321 14.7292 0.01 -0.08 -0.04 10/25/2005 11:17:00 14.7321 14.7268 0.01 -0.08 -0.04 10/25/2005 11:17:30 14.7321 14.7292 0.01 -0.08 -0.04 10/25/2005 11:18:00 14.7319 14.7268 0.01 -0.08 -0.04 10/25/2005 11:18:30 14.7319 14.7289 0.01 -0.08 -0.04 10/25/2005 11:19:00 14.7319 14.7289 0.01 -0.08 -0.04 10/25/2005 11:19:30 14.7319 14.7267 0.01 -0.08 -0.04 10/25/2005 11:20:00 14.7319 14.7266 0.01 -0.08 -0.04 10/25/2005 11:20:30 14.7367 14.7266 0.02 -0.07 -0.04 10/25/2005 11:21:00 14.7319 14.7266 0.01 -0.08 -0.04 10/25/2005 11:21:30 14.7319 14.7266 0.01 -0.08 -0.04 10/25/2005 11:22:00 14.7319 14.7286 0.01 -0.08 -0.04 10/25/2005 11:22:30 14.7319 14.7286 0.01 -0.08 -0.04 10/25/2005 11:23:00 14.7319 14.7286 0.01 -0.08 -0.04 10/25/2005 11:23:30 14.7319 14.7284 0.01 -0.08 -0.04 10/25/2005 11:24:00 14.7367 14.7284 0.02 -0.07 -0.04 10/25/2005 11:24:30 14.7319 14.7284 0.01 -0.08 -0.04 10/25/2005 11:25:00 14.7319 14.7261 0.01 -0.08 -0.04 10/25/2005 11:25:30 14.7319 14.7261 0.01 -0.08 -0.04 10/25/2005 11:26:00 14.7319 14.7261 0.01 -0.08 -0.04 10/25/2005 11:26:30 14.7319 14.7281 0.01 -0.08 -0.04 10/25/2005 11:27:00 14.7319 14.7281 0.01 -0.08 -0.04 10/25/2005 11:27:30 14.7319 14.726 0.01 -0.08 -0.04 10/25/2005 11:28:00 14.727 14.7257 0.00 -0.09 -0.04 10/25/2005 11:28:30 14.7318 14.7257 0.01 -0.08 -0.04 10/25/2005 11:29:00 14.7318 14.7257 0.01 -0.08 -0.04 10/25/2005 11:29:30 14.7318 14.728 0.01 -0.08 -0.04 10/25/2005 11:30:00 14.7318 14.7255 0.01 -0.08 -0.04 10/25/2005 11:30:30 14.7318 14.7279 0.01 -0.08 -0.04 10/25/2005 11:31:00 14.7318 14.7255 0.01 -0.08 -0.04 10/25/2005 11:31:30 14.727 14.7279 0.00 -0.09 -0.04 10/25/2005 11:32:00 14.727 14.7254 0.00 -0.09 -0.04 10/25/2005 11:32:30 14.7318 14.7277 0.01 -0.08 -0.04 10/25/2005 11:33:00 14.7318 14.7277 0.01 -0.08 -0.04 10/25/2005 11:33:30 14.7364 14.7254 0.02 -0.07 -0.04 10/25/2005 11:34:00 14.7318 14.7252 0.01 -0.08 -0.04 10/25/2005 11:34:30 14.7318 14.7252 0.01 -0.08 -0.04 10/25/2005 11:35:00 14.7318 14.7252 0.01 -0.08 -0.04 10/25/2005 11:35:30 14.7318 14.7251 0.02 -0.07 -0.04 10/25/2005 11:36:00 14.7318 14.7251 0.02 -0.07 -0.04 10/25/2005 11:36:30 14.7315 14.7251 0.01 -0.08 -0.04 10/25/2005 11:37:00 14.7268 14.7271 0.00 -0.09 -0.04 10/25/2005 11:37:30 14.7315 14.725 0.01 -0.08 -0.04 10/25/2005 11:38:00 14.7315 14.725 0.01 -0.08 -0.04 10/25/2005 11:38:30 14.7268 14.7248 0.00 -0.09 -0.04 10/25/2005 11:39:00 14.7315 14.7226 0.02 -0.07 -0.04 10/25/2005 11:39:30 14.7268 14.7247 0.00 -0.09 -0.04 10/25/2005 11:40:00 14.7315 14.7247 0.02 -0.07 -0.04 10/25/2005 11:40:30 14.7315 14.7245 0.02 -0.07 -0.04 10/25/2005 11:41:00 14.7315 14.7222 0.02 -0.07 -0.04 10/25/2005 11:41:30 14.7268 14.7221 0.01 -0.08 -0.04 10/25/2005 11:42:00 14.7268 14.7242 0.01 -0.08 -0.04 10/25/2005 11:42:30 14.7268 14.7242 0.01 -0.08 -0.04 10/25/2005 11:43:00 14.7268 14.7264 0.00 -0.09 -0.04 10/25/2005 11:43:30 14.7268 14.7241 0.01 -0.08 -0.04 10/25/2005 11:44:00 14.7268 14.7239 0.01 -0.08 -0.04 10/25/2005 11:44:30 14.7268 14.7263 0.00 -0.09 -0.04 10/25/2005 11:45:00 14.7268 14.7238 0.01 -0.08 -0.04 10/25/2005 11:45:30 14.7315 14.7238 0.02 -0.07 -0.04 10/25/2005 11:46:00 14.7268 14.7237 0.01 -0.08 -0.04 10/25/2005 11:46:30 14.7315 14.7237 0.02 -0.07 -0.04 10/25/2005 11:47:00 14.7315 14.7235 0.02 -0.07 -0.04 10/25/2005 11:47:30 14.7268 14.7257 0.00 -0.09 -0.04 10/25/2005 11:48:00 14.7315 14.7257 0.01 -0.08 -0.04 10/25/2005 11:48:30 14.7315 14.7234 0.02 -0.07 -0.04 10/25/2005 11:49:00 14.7268 14.7234 0.01 -0.08 -0.04 10/25/2005 11:49:30 14.7268 14.7234 0.01 -0.08 -0.04 10/25/2005 11:50:00 14.7268 14.7232 0.01 -0.08 -0.04 10/25/2005 11:50:30 14.7268 14.7232 0.01 -0.08 -0.04 10/25/2005 11:51:00 14.7268 14.7231 0.01 -0.08 -0.04 10/25/2005 11:51:30 14.7268 14.7231 0.01 -0.08 -0.04 10/25/2005 11:52:00 14.7268 14.7252 0.00 -0.09 -0.04 10/25/2005 11:52:30 14.7315 14.7229 0.02 -0.07 -0.04 10/25/2005 11:53:00 14.7315 14.7229 0.02 -0.07 -0.04 10/25/2005 11:53:30 14.7268 14.7205 0.01 -0.08 -0.04 10/25/2005 11:54:00 14.7221 14.7205 0.00 -0.09 -0.04 10/25/2005 11:54:30 14.7268 14.7226 0.01 -0.08 -0.04 10/25/2005 11:55:00 14.7268 14.7225 0.01 -0.08 -0.04 10/25/2005 11:55:30 14.7268 14.7225 0.01 -0.08 -0.04 10/25/2005 11:56:00 14.7268 14.7223 0.01 -0.08 -0.04 10/25/2005 11:56:30 14.7268 14.7245 0.01 -0.08 -0.04 10/25/2005 11:57:00 14.7268 14.7222 0.01 -0.08 -0.04 10/25/2005 11:57:30 14.7268 14.7222 0.01 -0.08 -0.04 10/25/2005 11:58:00 14.7221 14.7244 -0.01 -0.10 -0.04 10/25/2005 11:58:30 14.7219 14.7242 -0.01 -0.10 -0.04 10/25/2005 11:59:00 14.7219 14.7221 0.00 -0.09 -0.04 10/25/2005 11:59:30 14.7266 14.7241 0.01 -0.08 -0.04 10/25/2005 12:00:00 14.7266 14.7219 0.01 -0.08 -0.04 10/25/2005 12:00:30 14.7219 14.7241 0.00 -0.09 -0.04 10/25/2005 12:01:00 14.7266 14.7218 0.01 -0.08 -0.04 10/25/2005 12:01:30 14.7219 14.7239 0.00 -0.09 -0.04 10/25/2005 12:02:00 14.7219 14.7238 0.00 -0.09 -0.04 10/25/2005 12:02:30 14.7266 14.7238 0.01 -0.08 -0.04 10/25/2005 12:03:00 14.7219 14.7216 0.00 -0.09 -0.04 10/25/2005 12:03:30 14.7219 14.7215 0.00 -0.09 -0.04 10/25/2005 12:04:00 14.7266 14.7237 0.01 -0.08 -0.04 10/25/2005 12:04:30 14.7219 14.7215 0.00 -0.09 -0.04 10/25/2005 12:05:00 14.7219 14.7235 0.00 -0.09 -0.04 10/25/2005 12:05:30 14.7216 14.7235 0.00 -0.09 -0.04 10/25/2005 12:06:00 14.7264 14.721 0.01 -0.08 -0.04 10/25/2005 12:06:30 14.7216 14.7234 0.00 -0.09 -0.04 10/25/2005 12:07:00 14.7216 14.7234 0.00 -0.09 -0.04 10/25/2005 12:07:30 14.7216 14.7234 0.00 -0.09 -0.04 10/25/2005 12:08:00 14.7216 14.7232 0.00 -0.09 -0.04 10/25/2005 12:08:30 14.7216 14.7232 0.00 -0.09 -0.04 10/25/2005 12:09:00 14.7216 14.7231 0.00 -0.09 -0.04 10/25/2005 12:09:30 14.7264 14.7231 0.01 -0.08 -0.04 10/25/2005 12:10:00 14.7216 14.7231 0.00 -0.09 -0.04 10/25/2005 12:10:30 14.7264 14.7231 0.01 -0.08 -0.04 10/25/2005 12:11:00 14.7263 14.7228 0.01 -0.08 -0.04 10/25/2005 12:11:30 14.7215 14.7228 0.00 -0.09 -0.04 10/25/2005 12:12:00 14.7263 14.7251 0.00 -0.09 -0.04 10/25/2005 12:12:30 14.7263 14.725 0.00 -0.09 -0.04 10/25/2005 12:13:00 14.7215 14.7226 0.00 -0.09 -0.04 10/25/2005 12:13:30 14.7263 14.7226 0.01 -0.08 -0.04 10/25/2005 12:14:00 14.7263 14.7225 0.01 -0.08 -0.04 10/25/2005 12:14:30 14.7215 14.7203 0.00 -0.09 -0.04 10/25/2005 12:15:00 14.7263 14.7225 0.01 -0.08 -0.04 10/25/2005 12:15:30 14.7261 14.7225 0.01 -0.08 -0.04 10/25/2005 12:16:00 14.7261 14.7248 0.00 -0.09 -0.04 10/25/2005 12:16:30 14.7261 14.7223 0.01 -0.08 -0.04 10/25/2005 12:17:00 14.7261 14.7223 0.01 -0.08 -0.04 10/25/2005 12:17:30 14.7261 14.7202 0.01 -0.08 -0.04 10/25/2005 12:18:00 14.7261 14.7223 0.01 -0.08 -0.04 10/25/2005 12:18:30 14.7261 14.7202 0.01 -0.08 -0.04 10/25/2005 12:19:00 14.7261 14.7223 0.01 -0.08 -0.04 10/25/2005 12:19:30 14.7309 14.7223 0.02 -0.07 -0.04 10/25/2005 12:20:00 14.7261 14.7223 0.01 -0.08 -0.04 10/25/2005 12:20:30 14.726 14.7223 0.01 -0.08 -0.04 10/25/2005 12:21:00 14.726 14.7223 0.01 -0.08 -0.04 10/25/2005 12:21:30 14.726 14.7223 0.01 -0.08 -0.04 10/25/2005 12:22:00 14.7212 14.7202 0.00 -0.09 -0.04 10/25/2005 12:22:30 14.726 14.7202 0.01 -0.08 -0.04 10/25/2005 12:23:00 14.7212 14.7202 0.00 -0.09 -0.04 10/25/2005 12:23:30 14.726 14.7202 0.01 -0.08 -0.04 10/25/2005 12:24:00 14.7212 14.7202 0.00 -0.09 -0.04 10/25/2005 12:24:30 14.7212 14.7177 0.01 -0.08 -0.04 10/25/2005 12:25:00 14.726 14.7177 0.02 -0.07 -0.04 10/25/2005 12:25:30 14.721 14.72 0.00 -0.09 -0.04 10/25/2005 12:26:00 14.7257 14.7177 0.02 -0.07 -0.04 10/25/2005 12:26:30 14.7257 14.72 0.01 -0.08 -0.04 10/25/2005 12:27:00 14.721 14.7177 0.01 -0.08 -0.04 10/25/2005 12:27:30 14.721 14.7177 0.01 -0.08 -0.04 10/25/2005 12:28:00 14.721 14.72 0.00 -0.09 -0.04 10/25/2005 12:28:30 14.7257 14.7177 0.02 -0.07 -0.04 10/25/2005 12:29:00 14.721 14.7177 0.01 -0.08 -0.04 10/25/2005 12:29:30 14.7257 14.7154 0.02 -0.07 -0.04 10/25/2005 12:30:00 14.7257 14.7176 0.02 -0.07 -0.04 10/25/2005 12:30:30 14.7257 14.7154 0.02 -0.07 -0.04 10/25/2005 12:31:00 14.7255 14.7176 0.02 -0.07 -0.04 10/25/2005 12:31:30 14.7208 14.7154 0.01 -0.08 -0.04 10/25/2005 12:32:00 14.7255 14.7199 0.01 -0.08 -0.04 10/25/2005 12:32:30 14.7208 14.7176 0.01 -0.08 -0.04 10/25/2005 12:33:00 14.7255 14.7176 0.02 -0.07 -0.04 10/25/2005 12:33:30 14.7255 14.7174 0.02 -0.07 -0.04 10/25/2005 12:34:00 14.7208 14.7174 0.01 -0.08 -0.04 10/25/2005 12:34:30 14.7255 14.7174 0.02 -0.07 -0.04 10/25/2005 12:35:00 14.7255 14.7174 0.02 -0.07 -0.04 10/25/2005 12:35:30 14.7255 14.7197 0.01 -0.08 -0.04 10/25/2005 12:36:00 14.7208 14.7197 0.00 -0.09 -0.04 10/25/2005 12:36:30 14.7208 14.7174 0.01 -0.08 -0.04 10/25/2005 12:37:00 14.7208 14.7174 0.01 -0.08 -0.04 10/25/2005 12:37:30 14.7158 14.7174 0.00 -0.09 -0.04 10/25/2005 12:38:00 14.7206 14.7174 0.01 -0.08 -0.04 10/25/2005 12:38:30 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:39:00 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:39:30 14.7254 14.7174 0.02 -0.07 -0.04 10/25/2005 12:40:00 14.7254 14.7152 0.02 -0.07 -0.04 10/25/2005 12:40:30 14.7254 14.7152 0.02 -0.07 -0.04 10/25/2005 12:41:00 14.7206 14.7131 0.02 -0.07 -0.04 10/25/2005 12:41:30 14.7206 14.7174 0.01 -0.08 -0.04 10/25/2005 12:42:00 14.7206 14.7174 0.01 -0.08 -0.04 10/25/2005 12:42:30 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:43:00 14.7206 14.7154 0.01 -0.08 -0.04 10/25/2005 12:43:30 14.7206 14.7176 0.01 -0.08 -0.04 10/25/2005 12:44:00 14.7206 14.7154 0.01 -0.08 -0.04 10/25/2005 12:44:30 14.7206 14.7176 0.01 -0.08 -0.04 10/25/2005 12:45:00 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:45:30 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:46:00 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:46:30 14.7254 14.7152 0.02 -0.07 -0.04 10/25/2005 12:47:00 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:47:30 14.7158 14.7174 0.00 -0.09 -0.04 10/25/2005 12:48:00 14.7206 14.7174 0.01 -0.08 -0.04 10/25/2005 12:48:30 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:49:00 14.7205 14.7152 0.01 -0.08 -0.04 10/25/2005 12:49:30 14.7206 14.7152 0.01 -0.08 -0.04 10/25/2005 12:50:00 14.7205 14.7152 0.01 -0.08 -0.04 10/25/2005 12:50:30 14.7205 14.7152 0.01 -0.08 -0.04 10/25/2005 12:51:00 14.7205 14.7152 0.01 -0.08 -0.04 10/25/2005 12:51:30 14.7205 14.7151 0.01 -0.08 -0.04 10/25/2005 12:52:00 14.7205 14.7151 0.01 -0.08 -0.04 10/25/2005 12:52:30 14.7157 14.7151 0.00 -0.09 -0.04 10/25/2005 12:53:00 14.7205 14.7129 0.02 -0.07 -0.04 10/25/2005 12:53:30 14.7205 14.7129 0.02 -0.07 -0.04 10/25/2005 12:54:00 14.7157 14.7151 0.00 -0.09 -0.04 10/25/2005 12:54:30 14.7205 14.7151 0.01 -0.08 -0.04 10/25/2005 12:55:00 14.7157 14.7173 0.00 -0.09 -0.04 10/25/2005 12:55:30 14.7157 14.7173 0.00 -0.09 -0.04 10/25/2005 12:56:00 14.7205 14.7151 0.01 -0.08 -0.04 10/25/2005 12:56:30 14.7157 14.7151 0.00 -0.09 -0.04 10/25/2005 12:57:00 14.7205 14.7151 0.01 -0.08 -0.04 10/25/2005 12:57:30 14.7205 14.7151 0.01 -0.08 -0.04 10/25/2005 12:58:00 14.7205 14.7151 0.01 -0.08 -0.04 10/25/2005 12:58:30 14.7205 14.7129 0.02 -0.07 -0.04 10/25/2005 12:59:00 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 12:59:30 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 13:00:00 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 13:00:30 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 13:01:00 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 13:01:30 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 13:02:00 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 13:02:30 14.7205 14.7128 0.02 -0.07 -0.04 10/25/2005 13:03:00 14.7205 14.7128 0.02 -0.07 -0.04 10/25/2005 13:03:30 14.7157 14.7128 0.01 -0.08 -0.04 10/25/2005 13:04:00 14.7205 14.7149 0.01 -0.08 -0.04 10/25/2005 13:04:30 14.7205 14.7125 0.02 -0.07 -0.04 10/25/2005 13:05:00 14.7205 14.7148 0.01 -0.08 -0.04 10/25/2005 13:05:30 14.7205 14.7125 0.02 -0.07 -0.04 10/25/2005 13:06:00 14.7157 14.7125 0.01 -0.08 -0.04 10/25/2005 13:06:30 14.7157 14.7103 0.01 -0.08 -0.04 10/25/2005 13:07:00 14.7205 14.7125 0.02 -0.07 -0.04 10/25/2005 13:07:30 14.7205 14.7125 0.02 -0.07 -0.04 10/25/2005 13:08:00 14.7203 14.7125 0.02 -0.07 -0.04 10/25/2005 13:08:30 14.7203 14.7125 0.02 -0.07 -0.04 10/25/2005 13:09:00 14.7203 14.7123 0.02 -0.07 -0.04 10/25/2005 13:09:30 14.7203 14.7123 0.02 -0.07 -0.04 10/25/2005 13:10:00 14.7203 14.7123 0.02 -0.07 -0.04 10/25/2005 13:10:30 14.7203 14.7102 0.02 -0.07 -0.04 10/25/2005 13:11:00 14.7203 14.7123 0.02 -0.07 -0.04 10/25/2005 13:11:30 14.7203 14.7123 0.02 -0.07 -0.04 10/25/2005 13:12:00 14.7155 14.7122 0.01 -0.08 -0.04 10/25/2005 13:12:30 14.7203 14.7122 0.02 -0.07 -0.04 10/25/2005 13:13:00 14.7203 14.7145 0.01 -0.08 -0.04 10/25/2005 13:13:30 14.7155 14.7122 0.01 -0.08 -0.04 10/25/2005 13:14:00 14.7203 14.7145 0.01 -0.08 -0.04 10/25/2005 13:14:30 14.7203 14.7145 0.01 -0.08 -0.04 10/25/2005 13:15:00 14.7203 14.7122 0.02 -0.07 -0.04 10/25/2005 13:15:30 14.7203 14.712 0.02 -0.07 -0.04 10/25/2005 13:16:00 14.7155 14.7099 0.01 -0.08 -0.04 10/25/2005 13:16:30 14.7155 14.7099 0.01 -0.08 -0.04 10/25/2005 13:17:00 14.7155 14.712 0.01 -0.08 -0.04 10/25/2005 13:17:30 14.7203 14.712 0.02 -0.07 -0.04 10/25/2005 13:18:00 14.7155 14.712 0.01 -0.08 -0.04 10/25/2005 13:18:30 14.7203 14.7097 0.02 -0.07 -0.04 10/25/2005 13:19:00 14.7155 14.7119 0.01 -0.08 -0.04 10/25/2005 13:19:30 14.7155 14.7119 0.01 -0.08 -0.04 10/25/2005 13:20:00 14.7203 14.7119 0.02 -0.07 -0.04 10/25/2005 13:20:30 14.7155 14.7097 0.01 -0.08 -0.04 10/25/2005 13:21:00 14.7203 14.7119 0.02 -0.07 -0.04 10/25/2005 13:21:30 14.7203 14.7097 0.02 -0.07 -0.04 10/25/2005 13:22:00 14.7203 14.7097 0.02 -0.07 -0.04 10/25/2005 13:22:30 14.7155 14.7097 0.01 -0.08 -0.04 10/25/2005 13:23:00 14.7203 14.7119 0.02 -0.07 -0.04 10/25/2005 13:23:30 14.7155 14.7118 0.01 -0.08 -0.04 10/25/2005 13:24:00 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:24:30 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:25:00 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:25:30 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:26:00 14.7155 14.7118 0.01 -0.08 -0.04 10/25/2005 13:26:30 14.7203 14.7073 0.03 -0.06 -0.04 10/25/2005 13:27:00 14.7155 14.7118 0.01 -0.08 -0.04 10/25/2005 13:27:30 14.7203 14.7096 0.02 -0.07 -0.04 10/25/2005 13:28:00 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:28:30 14.7203 14.7096 0.02 -0.07 -0.04 10/25/2005 13:29:00 14.7203 14.7096 0.02 -0.07 -0.04 10/25/2005 13:29:30 14.7203 14.7096 0.02 -0.07 -0.04 10/25/2005 13:30:00 14.7203 14.7096 0.02 -0.07 -0.04 10/25/2005 13:30:30 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:31:00 14.7203 14.7096 0.02 -0.07 -0.04 10/25/2005 13:31:30 14.7203 14.7096 0.02 -0.07 -0.04 10/25/2005 13:32:00 14.7203 14.7118 0.02 -0.07 -0.04 10/25/2005 13:32:30 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:33:00 14.7203 14.7118 0.02 -0.07 -0.04 10/25/2005 13:33:30 14.7155 14.7096 0.01 -0.08 -0.04 10/25/2005 13:34:00 14.7203 14.7094 0.02 -0.07 -0.04 10/25/2005 13:34:30 14.7155 14.7071 0.02 -0.07 -0.04 10/25/2005 13:35:00 14.7155 14.7094 0.01 -0.08 -0.04 10/25/2005 13:35:30 14.7155 14.7116 0.01 -0.08 -0.04 10/25/2005 13:36:00 14.7203 14.7094 0.02 -0.07 -0.04 10/25/2005 13:36:30 14.7203 14.7094 0.02 -0.07 -0.04 10/25/2005 13:37:00 14.7155 14.7094 0.01 -0.08 -0.04 10/25/2005 13:37:30 14.7155 14.7094 0.01 -0.08 -0.04 10/25/2005 13:38:00 14.7203 14.7094 0.02 -0.07 -0.04 10/25/2005 13:38:30 14.7203 14.7094 0.02 -0.07 -0.04 10/25/2005 13:39:00 14.7203 14.7094 0.02 -0.07 -0.04 10/25/2005 13:39:30 14.7155 14.7071 0.02 -0.07 -0.04 10/25/2005 13:40:00 14.7155 14.7094 0.01 -0.08 -0.04 10/25/2005 13:40:30 14.7155 14.7071 0.02 -0.07 -0.04 10/25/2005 13:41:00 14.7155 14.7071 0.02 -0.07 -0.04 10/25/2005 13:41:30 14.7203 14.7051 0.03 -0.06 -0.04 10/25/2005 13:42:00 14.7155 14.7051 0.02 -0.07 -0.04 10/25/2005 13:42:30 14.7155 14.7051 0.02 -0.07 -0.04 10/25/2005 13:43:00 14.7155 14.7029 0.03 -0.06 -0.04 10/25/2005 13:43:30 14.7107 14.7073 0.01 -0.08 -0.04 10/25/2005 13:44:00 14.7107 14.7096 0.00 -0.09 -0.04 10/25/2005 13:44:30 14.7155 14.7051 0.02 -0.07 -0.04 10/25/2005 13:45:00 14.7107 14.7073 0.01 -0.08 -0.04 10/25/2005 13:45:30 14.7107 14.7076 0.01 -0.08 -0.04 10/25/2005 13:46:00 14.7155 14.7052 0.02 -0.07 -0.04 10/25/2005 13:46:30 14.7107 14.7076 0.01 -0.08 -0.04 10/25/2005 13:47:00 14.7155 14.7052 0.02 -0.07 -0.04 10/25/2005 13:47:30 14.7155 14.7076 0.02 -0.07 -0.04 10/25/2005 13:48:00 14.7155 14.7076 0.02 -0.07 -0.04 10/25/2005 13:48:30 14.7155 14.7052 0.02 -0.07 -0.04 10/25/2005 13:49:00 14.7155 14.7031 0.03 -0.06 -0.04 10/25/2005 13:49:30 14.7155 14.7052 0.02 -0.07 -0.04 10/25/2005 13:50:00 14.7155 14.7076 0.02 -0.07 -0.04 10/25/2005 13:50:30 14.7155 14.7052 0.02 -0.07 -0.04 10/25/2005 13:51:00 14.7107 14.7052 0.01 -0.08 -0.04 10/25/2005 13:51:30 14.7155 14.7054 0.02 -0.07 -0.04 10/25/2005 13:52:00 14.7107 14.7054 0.01 -0.08 -0.04 10/25/2005 13:52:30 14.7107 14.7077 0.01 -0.08 -0.04 10/25/2005 13:53:00 14.7155 14.7054 0.02 -0.07 -0.04 10/25/2005 13:53:30 14.7107 14.7032 0.02 -0.07 -0.04 10/25/2005 13:54:00 14.7155 14.7032 0.03 -0.06 -0.04 10/25/2005 13:54:30 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 13:55:00 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 13:55:30 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 13:56:00 14.7107 14.7078 0.01 -0.08 -0.04 10/25/2005 13:56:30 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 13:57:00 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 13:57:30 14.7107 14.7078 0.01 -0.08 -0.04 10/25/2005 13:58:00 14.7107 14.7057 0.01 -0.08 -0.04 10/25/2005 13:58:30 14.7107 14.708 0.01 -0.08 -0.04 10/25/2005 13:59:00 14.7107 14.7057 0.01 -0.08 -0.04 10/25/2005 13:59:30 14.7107 14.7057 0.01 -0.08 -0.04 10/25/2005 14:00:00 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 14:00:30 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:01:00 14.7155 14.7055 0.02 -0.07 -0.04 10/25/2005 14:01:30 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 14:02:00 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 14:02:30 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:03:00 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 14:03:30 14.7107 14.7078 0.01 -0.08 -0.04 10/25/2005 14:04:00 14.7155 14.7033 0.03 -0.06 -0.04 10/25/2005 14:04:30 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:05:00 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 14:05:30 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 14:06:00 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:06:30 14.706 14.7033 0.01 -0.08 -0.04 10/25/2005 14:07:00 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:07:30 14.706 14.7033 0.01 -0.08 -0.04 10/25/2005 14:08:00 14.7107 14.7055 0.01 -0.08 -0.04 10/25/2005 14:08:30 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:09:00 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:09:30 14.7107 14.7033 0.02 -0.07 -0.04 10/25/2005 14:10:00 14.706 14.7078 0.00 -0.09 -0.04 10/25/2005 14:10:30 14.7107 14.7054 0.01 -0.08 -0.04 10/25/2005 14:11:00 14.7107 14.7032 0.02 -0.07 -0.04 10/25/2005 14:11:30 14.706 14.7032 0.01 -0.08 -0.04 10/25/2005 14:12:00 14.706 14.7054 0.00 -0.09 -0.04 10/25/2005 14:12:30 14.7107 14.7032 0.02 -0.07 -0.04 10/25/2005 14:13:00 14.7107 14.7032 0.02 -0.07 -0.04 10/25/2005 14:13:30 14.7107 14.7054 0.01 -0.08 -0.04 10/25/2005 14:14:00 14.7107 14.7032 0.02 -0.07 -0.04 10/25/2005 14:14:30 14.706 14.7032 0.01 -0.08 -0.04 10/25/2005 14:15:00 14.7107 14.7032 0.02 -0.07 -0.04 10/25/2005 14:15:30 14.7106 14.7031 0.02 -0.07 -0.04 10/25/2005 14:16:00 14.7058 14.7052 0.00 -0.09 -0.04 10/25/2005 14:16:30 14.7058 14.7031 0.01 -0.08 -0.04 10/25/2005 14:17:00 14.7106 14.7031 0.02 -0.07 -0.04 10/25/2005 14:17:30 14.7058 14.7009 0.01 -0.08 -0.04 10/25/2005 14:18:00 14.7106 14.7031 0.02 -0.07 -0.04 10/25/2005 14:18:30 14.7106 14.7031 0.02 -0.07 -0.04 10/25/2005 14:19:00 14.7058 14.7051 0.00 -0.09 -0.04 10/25/2005 14:19:30 14.7058 14.7051 0.00 -0.09 -0.04 10/25/2005 14:20:00 14.7058 14.7029 0.01 -0.08 -0.04 10/25/2005 14:20:30 14.7058 14.7029 0.01 -0.08 -0.04 10/25/2005 14:21:00 14.7058 14.7029 0.01 -0.08 -0.04 10/25/2005 14:21:30 14.7106 14.7007 0.02 -0.07 -0.04 10/25/2005 14:22:00 14.7106 14.7029 0.02 -0.07 -0.04 10/25/2005 14:22:30 14.7106 14.7029 0.02 -0.07 -0.04 10/25/2005 14:23:00 14.7058 14.7028 0.01 -0.08 -0.04 10/25/2005 14:23:30 14.7105 14.7028 0.02 -0.07 -0.04 10/25/2005 14:24:00 14.7105 14.7028 0.02 -0.07 -0.04 10/25/2005 14:24:30 14.7057 14.7028 0.01 -0.08 -0.04 10/25/2005 14:25:00 14.7057 14.7049 0.00 -0.09 -0.04 10/25/2005 14:25:30 14.7057 14.7028 0.01 -0.08 -0.04 10/25/2005 14:26:00 14.7105 14.7048 0.01 -0.08 -0.04 10/25/2005 14:26:30 14.7057 14.7048 0.00 -0.09 -0.04 10/25/2005 14:27:00 14.7057 14.7026 0.01 -0.08 -0.04 10/25/2005 14:27:30 14.7105 14.7026 0.02 -0.07 -0.04 10/25/2005 14:28:00 14.7057 14.7026 0.01 -0.08 -0.04 10/25/2005 14:28:30 14.7057 14.7026 0.01 -0.08 -0.04 10/25/2005 14:29:00 14.7105 14.7026 0.02 -0.07 -0.04 10/25/2005 14:29:30 14.7057 14.7026 0.01 -0.08 -0.04 10/25/2005 14:30:00 14.7103 14.7026 0.02 -0.07 -0.04 10/25/2005 14:30:30 14.7055 14.7028 0.01 -0.08 -0.04 10/25/2005 14:31:00 14.7103 14.7028 0.02 -0.07 -0.04 10/25/2005 14:31:30 14.7103 14.7029 0.02 -0.07 -0.04 10/25/2005 14:32:00 14.7103 14.7007 0.02 -0.07 -0.04 10/25/2005 14:32:30 14.7103 14.7009 0.02 -0.07 -0.04 10/25/2005 14:33:00 14.7055 14.7009 0.01 -0.08 -0.04 10/25/2005 14:33:30 14.7103 14.7032 0.02 -0.07 -0.04 10/25/2005 14:34:00 14.7103 14.7032 0.02 -0.07 -0.04 10/25/2005 14:34:30 14.7103 14.7033 0.02 -0.07 -0.04 10/25/2005 14:35:00 14.7055 14.7012 0.01 -0.08 -0.04 10/25/2005 14:35:30 14.7103 14.7013 0.02 -0.07 -0.04 10/25/2005 14:36:00 14.7055 14.7013 0.01 -0.08 -0.04 10/25/2005 14:36:30 14.7103 14.7035 0.02 -0.07 -0.04 10/25/2005 14:37:00 14.71 14.7015 0.02 -0.07 -0.04 10/25/2005 14:37:30 14.71 14.7036 0.01 -0.08 -0.04 10/25/2005 14:38:00 14.71 14.7036 0.01 -0.08 -0.04 10/25/2005 14:38:30 14.71 14.7036 0.01 -0.08 -0.04 10/25/2005 14:39:00 14.7054 14.7016 0.01 -0.08 -0.04 10/25/2005 14:39:30 14.7054 14.7038 0.00 -0.09 -0.04 10/25/2005 14:40:00 14.71 14.7038 0.01 -0.08 -0.04 10/25/2005 14:40:30 14.7054 14.7016 0.01 -0.08 -0.04 10/25/2005 14:41:00 14.7054 14.7038 0.00 -0.09 -0.04 10/25/2005 14:41:30 14.7054 14.7038 0.00 -0.09 -0.04 10/25/2005 14:42:00 14.7051 14.7016 0.01 -0.08 -0.04 10/25/2005 14:42:30 14.7099 14.7016 0.02 -0.07 -0.04 10/25/2005 14:43:00 14.7099 14.7016 0.02 -0.07 -0.04 10/25/2005 14:43:30 14.7099 14.7016 0.02 -0.07 -0.04 10/25/2005 14:44:00 14.7099 14.7016 0.02 -0.07 -0.04 10/25/2005 14:44:30 14.7099 14.7038 0.01 -0.08 -0.04 10/25/2005 14:45:00 14.7051 14.7015 0.01 -0.08 -0.04 10/25/2005 14:45:30 14.7099 14.7015 0.02 -0.07 -0.04 10/25/2005 14:46:00 14.7099 14.7015 0.02 -0.07 -0.04 10/25/2005 14:46:30 14.7099 14.7015 0.02 -0.07 -0.04 10/25/2005 14:47:00 14.7051 14.7036 0.00 -0.09 -0.04 10/25/2005 14:47:30 14.7099 14.7036 0.01 -0.08 -0.04 10/25/2005 14:48:00 14.7097 14.7015 0.02 -0.07 -0.04 10/25/2005 14:48:30 14.7097 14.7035 0.01 -0.08 -0.04 10/25/2005 14:49:00 14.7097 14.7013 0.02 -0.07 -0.04 10/25/2005 14:49:30 14.7097 14.7013 0.02 -0.07 -0.04 10/25/2005 14:50:00 14.7097 14.7013 0.02 -0.07 -0.04 10/25/2005 14:50:30 14.7097 14.7013 0.02 -0.07 -0.04 10/25/2005 14:51:00 14.7097 14.7013 0.02 -0.07 -0.04 10/25/2005 14:51:30 14.7049 14.7012 0.01 -0.08 -0.04 10/25/2005 14:52:00 14.7097 14.7033 0.01 -0.08 -0.04 10/25/2005 14:52:30 14.7097 14.7012 0.02 -0.07 -0.04 10/25/2005 14:53:00 14.7097 14.7012 0.02 -0.07 -0.04 10/25/2005 14:53:30 14.7097 14.6988 0.02 -0.07 -0.04 10/25/2005 14:54:00 14.7096 14.7032 0.01 -0.08 -0.04 10/25/2005 14:54:30 14.7096 14.701 0.02 -0.07 -0.04 10/25/2005 14:55:00 14.7096 14.701 0.02 -0.07 -0.04 10/25/2005 14:55:30 14.7096 14.7032 0.01 -0.08 -0.04 10/25/2005 14:56:00 14.7096 14.7032 0.01 -0.08 -0.04 10/25/2005 14:56:30 14.7096 14.7009 0.02 -0.07 -0.04 10/25/2005 14:57:00 14.7096 14.7031 0.01 -0.08 -0.04 10/25/2005 14:57:30 14.7096 14.7031 0.01 -0.08 -0.04 10/25/2005 14:58:00 14.7096 14.7031 0.01 -0.08 -0.04 10/25/2005 14:58:30 14.7096 14.7029 0.02 -0.07 -0.04 10/25/2005 14:59:00 14.7096 14.7007 0.02 -0.07 -0.04 10/25/2005 14:59:30 14.7096 14.7029 0.02 -0.07 -0.04 10/25/2005 15:00:00 14.7096 14.7029 0.02 -0.07 -0.04 10/25/2005 15:00:30 14.7096 14.7029 0.02 -0.07 -0.04 10/25/2005 15:01:00 14.7096 14.7028 0.02 -0.07 -0.04 10/25/2005 15:01:30 14.7144 14.7028 0.03 -0.06 -0.04 10/25/2005 15:02:00 14.7141 14.7049 0.02 -0.07 -0.04 10/25/2005 15:02:30 14.7094 14.7049 0.01 -0.08 -0.04 10/25/2005 15:03:00 14.7141 14.7028 0.03 -0.06 -0.04 10/25/2005 15:03:30 14.7141 14.7028 0.03 -0.06 -0.04 10/25/2005 15:04:00 14.7141 14.7049 0.02 -0.07 -0.04 10/25/2005 15:04:30 14.7094 14.7028 0.01 -0.08 -0.04 10/25/2005 15:05:00 14.7094 14.7049 0.01 -0.08 -0.04 10/25/2005 15:05:30 14.7094 14.7049 0.01 -0.08 -0.04 10/25/2005 15:06:00 14.7094 14.7049 0.01 -0.08 -0.04 10/25/2005 15:06:30 14.7141 14.7049 0.02 -0.07 -0.04 10/25/2005 15:07:00 14.7141 14.7028 0.03 -0.06 -0.04 10/25/2005 15:07:30 14.7094 14.7049 0.01 -0.08 -0.04 10/25/2005 15:08:00 14.7094 14.7028 0.01 -0.08 -0.04 10/25/2005 15:08:30 14.7094 14.7049 0.01 -0.08 -0.04 10/25/2005 15:09:00 14.7094 14.7028 0.01 -0.08 -0.04 10/25/2005 15:09:30 14.7094 14.7049 0.01 -0.08 -0.04 10/25/2005 15:10:00 14.7141 14.7049 0.02 -0.07 -0.04 10/25/2005 15:10:30 14.7141 14.7028 0.03 -0.06 -0.04 10/25/2005 15:11:00 14.7094 14.7028 0.01 -0.08 -0.04 10/25/2005 15:11:30 14.7091 14.7028 0.01 -0.08 -0.04 10/25/2005 15:12:00 14.7139 14.7007 0.03 -0.06 -0.04 10/25/2005 15:12:30 14.7091 14.7051 0.01 -0.08 -0.04 10/25/2005 15:13:00 14.7139 14.7029 0.02 -0.07 -0.04 10/25/2005 15:13:30 14.7091 14.7029 0.01 -0.08 -0.04 10/25/2005 15:14:00 14.7139 14.7029 0.02 -0.07 -0.04 10/25/2005 15:14:30 14.7139 14.7007 0.03 -0.06 -0.04 10/25/2005 15:15:00 14.7139 14.7029 0.02 -0.07 -0.04 10/25/2005 15:15:30 14.7091 14.7007 0.02 -0.07 -0.04 10/25/2005 15:16:00 14.7139 14.7029 0.02 -0.07 -0.04 10/25/2005 15:16:30 14.7091 14.7031 0.01 -0.08 -0.04 10/25/2005 15:17:00 14.7091 14.7031 0.01 -0.08 -0.04 10/25/2005 15:17:30 14.7139 14.7031 0.02 -0.07 -0.04 10/25/2005 15:18:00 14.7139 14.7031 0.02 -0.07 -0.04 10/25/2005 15:18:30 14.7091 14.7031 0.01 -0.08 -0.04 10/25/2005 15:19:00 14.7091 14.7009 0.02 -0.07 -0.04 10/25/2005 15:19:30 14.7091 14.7032 0.01 -0.08 -0.04 10/25/2005 15:20:00 14.7091 14.7032 0.01 -0.08 -0.04 10/25/2005 15:20:30 14.7091 14.7032 0.01 -0.08 -0.04 10/25/2005 15:21:00 14.7091 14.701 0.02 -0.07 -0.04 10/25/2005 15:21:30 14.7091 14.7033 0.01 -0.08 -0.04 10/25/2005 15:22:00 14.7091 14.7033 0.01 -0.08 -0.04 10/25/2005 15:22:30 14.7091 14.7033 0.01 -0.08 -0.04 10/25/2005 15:23:00 14.7091 14.7033 0.01 -0.08 -0.04 10/25/2005 15:23:30 14.7091 14.7013 0.02 -0.07 -0.04 10/25/2005 15:24:00 14.7091 14.7035 0.01 -0.08 -0.04 10/25/2005 15:24:30 14.7091 14.7013 0.02 -0.07 -0.04 10/25/2005 15:25:00 14.7091 14.7013 0.02 -0.07 -0.04 10/25/2005 15:25:30 14.7091 14.7015 0.02 -0.07 -0.04 10/25/2005 15:26:00 14.7091 14.7015 0.02 -0.07 -0.04 10/25/2005 15:26:30 14.7091 14.7036 0.01 -0.08 -0.04 10/25/2005 15:27:00 14.7091 14.7036 0.01 -0.08 -0.04 10/25/2005 15:27:30 14.7091 14.7036 0.01 -0.08 -0.04 10/25/2005 15:28:00 14.7091 14.7036 0.01 -0.08 -0.04 10/25/2005 15:28:30 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:29:00 14.7139 14.7016 0.03 -0.06 -0.04 10/25/2005 15:29:30 14.7091 14.7016 0.02 -0.07 -0.04 10/25/2005 15:30:00 14.7091 14.7016 0.02 -0.07 -0.04 10/25/2005 15:30:30 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:31:00 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:31:30 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:32:00 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:32:30 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:33:00 14.7091 14.7016 0.02 -0.07 -0.04 10/25/2005 15:33:30 14.7091 14.6994 0.02 -0.07 -0.04 10/25/2005 15:34:00 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:34:30 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:35:00 14.7094 14.7016 0.02 -0.07 -0.04 10/25/2005 15:35:30 14.7091 14.7038 0.01 -0.08 -0.04 10/25/2005 15:36:00 14.7091 14.7018 0.02 -0.07 -0.04 10/25/2005 15:36:30 14.7094 14.7018 0.02 -0.07 -0.04 10/25/2005 15:37:00 14.7094 14.6996 0.02 -0.07 -0.04 10/25/2005 15:37:30 14.7141 14.7018 0.03 -0.06 -0.04 10/25/2005 15:38:00 14.7094 14.7018 0.02 -0.07 -0.04 10/25/2005 15:38:30 14.7094 14.6996 0.02 -0.07 -0.04 10/25/2005 15:39:00 14.7094 14.6996 0.02 -0.07 -0.04 10/25/2005 15:39:30 14.7094 14.7018 0.02 -0.07 -0.04 10/25/2005 15:40:00 14.7094 14.6996 0.02 -0.07 -0.04 10/25/2005 15:40:30 14.7141 14.6997 0.03 -0.06 -0.04 10/25/2005 15:41:00 14.7094 14.7019 0.02 -0.07 -0.04 10/25/2005 15:41:30 14.7047 14.7019 0.01 -0.08 -0.04 10/25/2005 15:42:00 14.7094 14.6997 0.02 -0.07 -0.04 10/25/2005 15:42:30 14.7094 14.7019 0.02 -0.07 -0.04 10/25/2005 15:43:00 14.7141 14.6997 0.03 -0.06 -0.04 10/25/2005 15:43:30 14.7141 14.702 0.03 -0.06 -0.04 10/25/2005 15:44:00 14.7094 14.702 0.02 -0.07 -0.04 10/25/2005 15:44:30 14.7141 14.702 0.03 -0.06 -0.04 10/25/2005 15:45:00 14.7141 14.702 0.03 -0.06 -0.04 10/25/2005 15:45:30 14.7094 14.6999 0.02 -0.07 -0.04 10/25/2005 15:46:00 14.7094 14.7022 0.02 -0.07 -0.04 10/25/2005 15:46:30 14.7094 14.7022 0.02 -0.07 -0.04 10/25/2005 15:47:00 14.7094 14.7 0.02 -0.07 -0.04 10/25/2005 15:47:30 14.7094 14.698 0.03 -0.06 -0.04 10/25/2005 15:48:00 14.7094 14.7023 0.02 -0.07 -0.04 10/25/2005 15:48:30 14.7094 14.7023 0.02 -0.07 -0.04 10/25/2005 15:49:00 14.7141 14.7023 0.03 -0.06 -0.04 10/25/2005 15:49:30 14.7094 14.7026 0.02 -0.07 -0.04 10/25/2005 15:50:00 14.7094 14.7026 0.02 -0.07 -0.04 10/25/2005 15:50:30 14.7094 14.7026 0.02 -0.07 -0.04 10/25/2005 15:51:00 14.7094 14.7003 0.02 -0.07 -0.04 10/25/2005 15:51:30 14.7094 14.7028 0.01 -0.08 -0.04 10/25/2005 15:52:00 14.7094 14.7028 0.01 -0.08 -0.04 10/25/2005 15:52:30 14.7141 14.7004 0.03 -0.06 -0.04 10/25/2005 15:53:00 14.7094 14.7029 0.01 -0.08 -0.04 10/25/2005 15:53:30 14.7094 14.7029 0.01 -0.08 -0.04 10/25/2005 15:54:00 14.7094 14.7029 0.01 -0.08 -0.04 10/25/2005 15:54:30 14.7094 14.7029 0.01 -0.08 -0.04 10/25/2005 15:55:00 14.7141 14.7031 0.02 -0.07 -0.04 10/25/2005 15:55:30 14.7094 14.7031 0.01 -0.08 -0.04 10/25/2005 15:56:00 14.7141 14.7031 0.02 -0.07 -0.04 10/25/2005 15:56:30 14.7141 14.7032 0.02 -0.07 -0.04 10/25/2005 15:57:00 14.7141 14.701 0.03 -0.06 -0.04 10/25/2005 15:57:30 14.7141 14.701 0.03 -0.06 -0.04 10/25/2005 15:58:00 14.7096 14.7033 0.01 -0.08 -0.04 10/25/2005 15:58:30 14.7144 14.7012 0.03 -0.06 -0.04 10/25/2005 15:59:00 14.7141 14.7013 0.03 -0.06 -0.04 10/25/2005 15:59:30 14.7094 14.7013 0.02 -0.07 -0.04 10/25/2005 16:00:00 14.7141 14.7013 0.03 -0.06 -0.04 10/25/2005 16:00:30 14.7094 14.7013 0.02 -0.07 -0.04 10/25/2005 16:01:00 14.7094 14.7036 0.01 -0.08 -0.04 10/25/2005 16:01:30 14.7094 14.7036 0.01 -0.08 -0.04 10/25/2005 16:02:00 14.7094 14.7015 0.02 -0.07 -0.04 10/25/2005 16:02:30 14.7096 14.7016 0.02 -0.07 -0.04 10/25/2005 16:03:00 14.7096 14.7016 0.02 -0.07 -0.04 10/25/2005 16:03:30 14.7094 14.7038 0.01 -0.08 -0.04 10/25/2005 16:04:00 14.7094 14.7039 0.01 -0.08 -0.04 10/25/2005 16:04:30 14.7094 14.7018 0.02 -0.07 -0.04 10/25/2005 16:05:00 14.7141 14.7018 0.03 -0.06 -0.04 10/25/2005 16:05:30 14.7094 14.7039 0.01 -0.08 -0.04 10/25/2005 16:06:00 14.7094 14.7018 0.02 -0.07 -0.04 10/25/2005 16:06:30 14.7094 14.7019 0.02 -0.07 -0.04 10/25/2005 16:07:00 14.7094 14.7019 0.02 -0.07 -0.04 10/25/2005 16:07:30 14.7094 14.7019 0.02 -0.07 -0.04 10/25/2005 16:08:00 14.7094 14.7019 0.02 -0.07 -0.04 10/25/2005 16:08:30 14.7094 14.7019 0.02 -0.07 -0.04 10/25/2005 16:09:00 14.7094 14.6999 0.02 -0.07 -0.04 10/25/2005 16:09:30 14.7141 14.6999 0.03 -0.06 -0.04 10/25/2005 16:10:00 14.7094 14.6999 0.02 -0.07 -0.04 10/25/2005 16:10:30 14.7094 14.702 0.02 -0.07 -0.04 10/25/2005 16:11:00 14.7094 14.702 0.02 -0.07 -0.04 10/25/2005 16:11:30 14.7094 14.702 0.02 -0.07 -0.04 10/25/2005 16:12:00 14.7094 14.7022 0.02 -0.07 -0.04 10/25/2005 16:12:30 14.7094 14.7045 0.01 -0.08 -0.04 10/25/2005 16:13:00 14.7094 14.7022 0.02 -0.07 -0.04 10/25/2005 16:13:30 14.7094 14.7022 0.02 -0.07 -0.04 10/25/2005 16:14:00 14.7094 14.7022 0.02 -0.07 -0.04 10/25/2005 16:14:30 14.7141 14.7025 0.03 -0.06 -0.04 10/25/2005 16:15:00 14.7094 14.7002 0.02 -0.07 -0.04 10/25/2005 16:15:30 14.7094 14.7025 0.02 -0.07 -0.04 10/25/2005 16:16:00 14.7141 14.7025 0.03 -0.06 -0.04 10/25/2005 16:16:30 14.7094 14.7002 0.02 -0.07 -0.04 10/25/2005 16:17:00 14.7094 14.7003 0.02 -0.07 -0.04 10/25/2005 16:17:30 14.7094 14.7003 0.02 -0.07 -0.04 10/25/2005 16:18:00 14.7094 14.7004 0.02 -0.07 -0.04 10/25/2005 16:18:30 14.7094 14.7028 0.01 -0.08 -0.04 10/25/2005 16:19:00 14.7094 14.7007 0.02 -0.07 -0.04 10/25/2005 16:19:30 14.7094 14.7007 0.02 -0.07 -0.04 10/25/2005 16:20:00 14.7094 14.6984 0.02 -0.07 -0.04 10/25/2005 16:20:30 14.7094 14.7009 0.02 -0.07 -0.04 10/25/2005 16:21:00 14.7141 14.7009 0.03 -0.06 -0.04 10/25/2005 16:21:30 14.7094 14.6987 0.02 -0.07 -0.04 10/25/2005 16:22:00 14.7141 14.6987 0.03 -0.06 -0.04 10/25/2005 16:22:30 14.7094 14.699 0.02 -0.07 -0.04 10/25/2005 16:23:00 14.7094 14.699 0.02 -0.07 -0.04 10/25/2005 16:23:30 14.7141 14.7013 0.03 -0.06 -0.04 10/25/2005 16:24:00 14.7141 14.7035 0.02 -0.07 -0.04 10/25/2005 16:24:30 14.7094 14.7015 0.02 -0.07 -0.04 10/25/2005 16:25:00 14.7094 14.7015 0.02 -0.07 -0.04 10/25/2005 16:25:30 14.7094 14.7015 0.02 -0.07 -0.04 10/25/2005 16:26:00 14.7141 14.7016 0.03 -0.06 -0.04 10/25/2005 16:26:30 14.7094 14.7016 0.02 -0.07 -0.04 10/25/2005 16:27:00 14.7141 14.6996 0.03 -0.06 -0.04 10/25/2005 16:27:30 14.7141 14.6996 0.03 -0.06 -0.04 10/25/2005 16:28:00 14.7141 14.6997 0.03 -0.06 -0.04 10/25/2005 16:28:30 14.7141 14.7019 0.03 -0.06 -0.04 10/25/2005 16:29:00 14.7141 14.6999 0.03 -0.06 -0.04 10/25/2005 16:29:30 14.7141 14.7023 0.03 -0.06 -0.04 10/25/2005 16:30:00 14.7141 14.7 0.03 -0.06 -0.04 10/25/2005 16:30:30 14.7141 14.7025 0.03 -0.06 -0.04 10/25/2005 16:31:00 14.7141 14.7026 0.03 -0.06 -0.04 10/25/2005 16:31:30 14.7141 14.7026 0.03 -0.06 -0.04 10/25/2005 16:32:00 14.7144 14.7006 0.03 -0.06 -0.04 10/25/2005 16:32:30 14.7144 14.7029 0.03 -0.06 -0.04 10/25/2005 16:33:00 14.7144 14.7029 0.03 -0.06 -0.04 10/25/2005 16:33:30 14.7144 14.6987 0.04 -0.05 -0.04 10/25/2005 16:34:00 14.7144 14.7032 0.03 -0.06 -0.04 10/25/2005 16:34:30 14.719 14.7012 0.04 -0.05 -0.04 10/25/2005 16:35:00 14.719 14.7013 0.04 -0.05 -0.04 10/25/2005 16:35:30 14.7144 14.7015 0.03 -0.06 -0.04 10/25/2005 16:36:00 14.7144 14.7018 0.03 -0.06 -0.04 10/25/2005 16:36:30 14.7144 14.6996 0.03 -0.06 -0.04 10/25/2005 16:37:00 14.7096 14.7019 0.02 -0.07 -0.04 10/25/2005 16:37:30 14.719 14.6999 0.04 -0.05 -0.04 10/25/2005 16:38:00 14.7144 14.7 0.03 -0.06 -0.04 10/25/2005 16:38:30 14.7145 14.7023 0.03 -0.06 -0.04 10/25/2005 16:39:00 14.7145 14.7025 0.03 -0.06 -0.04 10/25/2005 16:39:30 14.7145 14.7026 0.03 -0.06 -0.04 10/25/2005 16:40:00 14.7145 14.7006 0.03 -0.06 -0.04 10/25/2005 16:40:30 14.7145 14.7007 0.03 -0.06 -0.04 10/25/2005 16:41:00 14.7145 14.7009 0.03 -0.06 -0.04 10/25/2005 16:41:30 14.7145 14.7012 0.03 -0.06 -0.04 10/25/2005 16:42:00 14.7145 14.7012 0.03 -0.06 -0.04 10/25/2005 16:42:30 14.7145 14.699 0.03 -0.06 -0.04 10/25/2005 16:43:00 14.7147 14.7015 0.03 -0.06 -0.04 10/25/2005 16:43:30 14.7147 14.7016 0.03 -0.06 -0.04 10/25/2005 16:44:00 14.7099 14.6996 0.02 -0.07 -0.04 10/25/2005 16:44:30 14.7147 14.6975 0.04 -0.05 -0.04 10/25/2005 16:45:00 14.7147 14.6977 0.04 -0.05 -0.04 10/25/2005 16:45:30 14.7147 14.7 0.03 -0.06 -0.04 10/25/2005 16:46:00 14.7099 14.7002 0.02 -0.07 -0.04 10/25/2005 16:46:30 14.7099 14.7003 0.02 -0.07 -0.04 10/25/2005 16:47:00 14.7148 14.7006 0.03 -0.06 -0.04 10/25/2005 16:47:30 14.7148 14.6984 0.04 -0.05 -0.04 10/25/2005 16:48:00 14.7148 14.7007 0.03 -0.06 -0.04 10/25/2005 16:48:30 14.7148 14.7009 0.03 -0.06 -0.04 10/25/2005 16:49:00 14.71 14.6988 0.03 -0.06 -0.04 10/25/2005 16:49:30 14.71 14.7012 0.02 -0.07 -0.04 10/25/2005 16:50:00 14.7148 14.7013 0.03 -0.06 -0.04 10/25/2005 16:50:30 14.7148 14.6993 0.03 -0.06 -0.04 10/25/2005 16:51:00 14.7103 14.6994 0.02 -0.07 -0.04 10/25/2005 16:51:30 14.7149 14.6996 0.03 -0.06 -0.04 10/25/2005 16:52:00 14.7149 14.6975 0.04 -0.05 -0.04 10/25/2005 16:52:30 14.7149 14.7 0.03 -0.06 -0.04 10/25/2005 16:53:00 14.7149 14.7023 0.03 -0.06 -0.04 10/25/2005 16:53:30 14.7149 14.7002 0.03 -0.06 -0.04 10/25/2005 16:54:00 14.7149 14.7003 0.03 -0.06 -0.04 10/25/2005 16:54:30 14.7152 14.7028 0.03 -0.06 -0.04 10/25/2005 16:55:00 14.7152 14.7006 0.03 -0.06 -0.04 10/25/2005 16:55:30 14.7152 14.7009 0.03 -0.06 -0.04 10/25/2005 16:56:00 14.7152 14.701 0.03 -0.06 -0.04 10/25/2005 16:56:30 14.7152 14.701 0.03 -0.06 -0.04 10/25/2005 16:57:00 14.7105 14.699 0.03 -0.06 -0.04 10/25/2005 16:57:30 14.7152 14.7013 0.03 -0.06 -0.04 10/25/2005 16:58:00 14.7152 14.6993 0.04 -0.05 -0.04 10/25/2005 16:58:30 14.7152 14.7015 0.03 -0.06 -0.04 10/25/2005 16:59:00 14.7154 14.7016 0.03 -0.06 -0.04 10/25/2005 16:59:30 14.7106 14.7019 0.02 -0.07 -0.04 10/25/2005 17:00:00 14.7154 14.6997 0.04 -0.05 -0.04 10/25/2005 17:00:30 14.7106 14.6997 0.02 -0.07 -0.04 10/25/2005 17:01:00 14.7106 14.7 0.02 -0.07 -0.04 10/25/2005 17:01:30 14.7154 14.7002 0.03 -0.06 -0.04 10/25/2005 17:02:00 14.7106 14.7023 0.02 -0.07 -0.04 10/25/2005 17:02:30 14.7154 14.7025 0.03 -0.06 -0.04 10/25/2005 17:03:00 14.7154 14.7004 0.03 -0.06 -0.04 10/25/2005 17:03:30 14.7155 14.6983 0.04 -0.05 -0.04 10/25/2005 17:04:00 14.7107 14.6984 0.03 -0.06 -0.04 10/25/2005 17:04:30 14.7155 14.7031 0.03 -0.06 -0.04 10/25/2005 17:05:00 14.7155 14.6986 0.04 -0.05 -0.04 10/25/2005 17:05:30 14.7155 14.701 0.03 -0.06 -0.04 10/25/2005 17:06:00 14.7155 14.701 0.03 -0.06 -0.04 10/25/2005 17:06:30 14.7155 14.7012 0.03 -0.06 -0.04 10/25/2005 17:07:00 14.7155 14.7013 0.03 -0.06 -0.04 10/25/2005 17:07:30 14.7155 14.7013 0.03 -0.06 -0.04 10/25/2005 17:08:00 14.7155 14.7015 0.03 -0.06 -0.04 10/25/2005 17:08:30 14.7155 14.6993 0.04 -0.05 -0.04 10/25/2005 17:09:00 14.7157 14.6994 0.04 -0.05 -0.04 10/25/2005 17:09:30 14.7205 14.6996 0.05 -0.04 -0.04 10/25/2005 17:10:00 14.7157 14.6996 0.04 -0.05 -0.04 10/25/2005 17:10:30 14.7109 14.6997 0.03 -0.06 -0.04 10/25/2005 17:11:00 14.7157 14.6997 0.04 -0.05 -0.04 10/25/2005 17:11:30 14.7157 14.7 0.04 -0.05 -0.04 10/25/2005 17:12:00 14.7157 14.7 0.04 -0.05 -0.04 10/25/2005 17:12:30 14.7157 14.7002 0.03 -0.06 -0.04 10/25/2005 17:13:00 14.7157 14.7023 0.03 -0.06 -0.04 10/25/2005 17:13:30 14.7157 14.6981 0.04 -0.05 -0.04 10/25/2005 17:14:00 14.7157 14.7026 0.03 -0.06 -0.04 10/25/2005 17:14:30 14.7157 14.7004 0.03 -0.06 -0.04 10/25/2005 17:15:00 14.7157 14.7006 0.03 -0.06 -0.04 10/25/2005 17:15:30 14.7109 14.7006 0.02 -0.07 -0.04 10/25/2005 17:16:00 14.7157 14.7007 0.03 -0.06 -0.04 10/25/2005 17:16:30 14.7157 14.7031 0.03 -0.06 -0.04 10/25/2005 17:17:00 14.7158 14.701 0.03 -0.06 -0.04 10/25/2005 17:17:30 14.7158 14.7032 0.03 -0.06 -0.04 10/25/2005 17:18:00 14.7158 14.7012 0.03 -0.06 -0.04 10/25/2005 17:18:30 14.7158 14.699 0.04 -0.05 -0.04 10/25/2005 17:19:00 14.7206 14.6991 0.05 -0.04 -0.04 10/25/2005 17:19:30 14.7206 14.6991 0.05 -0.04 -0.04 10/25/2005 17:20:00 14.7206 14.7015 0.04 -0.05 -0.04 10/25/2005 17:20:30 14.7158 14.6993 0.04 -0.05 -0.04 10/25/2005 17:21:00 14.7206 14.7015 0.04 -0.05 -0.04 10/25/2005 17:21:30 14.7158 14.6994 0.04 -0.05 -0.04 10/25/2005 17:22:00 14.7206 14.7016 0.04 -0.05 -0.04 10/25/2005 17:22:30 14.7206 14.6996 0.05 -0.04 -0.04 10/25/2005 17:23:00 14.7158 14.7019 0.03 -0.06 -0.04 10/25/2005 17:23:30 14.7206 14.702 0.04 -0.05 -0.04 10/25/2005 17:24:00 14.7206 14.6999 0.05 -0.04 -0.04 10/25/2005 17:24:30 14.7206 14.702 0.04 -0.05 -0.04 10/25/2005 17:25:00 14.7158 14.7022 0.03 -0.06 -0.04 10/25/2005 17:25:30 14.7206 14.7044 0.04 -0.05 -0.04 10/25/2005 17:26:00 14.7206 14.7045 0.04 -0.05 -0.04 10/25/2005 17:26:30 14.7206 14.7045 0.04 -0.05 -0.04 10/25/2005 17:27:00 14.7208 14.7023 0.04 -0.05 -0.04 10/25/2005 17:27:30 14.7208 14.7025 0.04 -0.05 -0.04 10/25/2005 17:28:00 14.7208 14.7025 0.04 -0.05 -0.04 10/25/2005 17:28:30 14.7208 14.7049 0.04 -0.05 -0.04 10/25/2005 17:29:00 14.7255 14.7049 0.05 -0.04 -0.04 10/25/2005 17:29:30 14.7208 14.7051 0.04 -0.05 -0.04 10/25/2005 17:30:00 14.7208 14.7051 0.04 -0.05 -0.04 10/25/2005 17:30:30 14.7208 14.7051 0.04 -0.05 -0.04 10/25/2005 17:31:00 14.7208 14.7052 0.04 -0.05 -0.04 10/25/2005 17:31:30 14.7208 14.7052 0.04 -0.05 -0.04 10/25/2005 17:32:00 14.7208 14.7031 0.04 -0.05 -0.04 10/25/2005 17:32:30 14.7208 14.7032 0.04 -0.05 -0.04 10/25/2005 17:33:00 14.7208 14.7055 0.03 -0.06 -0.04 10/25/2005 17:33:30 14.7208 14.7055 0.03 -0.06 -0.04 10/25/2005 17:34:00 14.7208 14.7057 0.03 -0.06 -0.04 10/25/2005 17:34:30 14.7208 14.7057 0.03 -0.06 -0.04 10/25/2005 17:35:00 14.7208 14.7058 0.03 -0.06 -0.04 10/25/2005 17:35:30 14.7208 14.7036 0.04 -0.05 -0.04 10/25/2005 17:36:00 14.7208 14.7036 0.04 -0.05 -0.04 10/25/2005 17:36:30 14.7255 14.7038 0.05 -0.04 -0.04 10/25/2005 17:37:00 14.7208 14.7038 0.04 -0.05 -0.04 10/25/2005 17:37:30 14.7208 14.706 0.03 -0.06 -0.04 10/25/2005 17:38:00 14.7208 14.7018 0.04 -0.05 -0.04 10/25/2005 17:38:30 14.7208 14.7061 0.03 -0.06 -0.04 10/25/2005 17:39:00 14.7208 14.7039 0.04 -0.05 -0.04 10/25/2005 17:39:30 14.7208 14.7084 0.03 -0.06 -0.04 10/25/2005 17:40:00 14.7208 14.7064 0.03 -0.06 -0.04 10/25/2005 17:40:30 14.7208 14.7064 0.03 -0.06 -0.04 10/25/2005 17:41:00 14.7255 14.7064 0.04 -0.05 -0.04 10/25/2005 17:41:30 14.7208 14.7065 0.03 -0.06 -0.04 10/25/2005 17:42:00 14.7257 14.7065 0.04 -0.05 -0.04 10/25/2005 17:42:30 14.721 14.7044 0.04 -0.05 -0.04 10/25/2005 17:43:00 14.721 14.7067 0.03 -0.06 -0.04 10/25/2005 17:43:30 14.7257 14.7067 0.04 -0.05 -0.04 10/25/2005 17:44:00 14.7257 14.7067 0.04 -0.05 -0.04 10/25/2005 17:44:30 14.7257 14.7068 0.04 -0.05 -0.04 10/25/2005 17:45:00 14.7257 14.7068 0.04 -0.05 -0.04 10/25/2005 17:45:30 14.7257 14.7068 0.04 -0.05 -0.04 10/25/2005 17:46:00 14.721 14.709 0.03 -0.06 -0.04 10/25/2005 17:46:30 14.7257 14.707 0.04 -0.05 -0.04 10/25/2005 17:47:00 14.7257 14.707 0.04 -0.05 -0.04 10/25/2005 17:47:30 14.7257 14.707 0.04 -0.05 -0.04 10/25/2005 17:48:00 14.721 14.7116 0.02 -0.07 -0.04 10/25/2005 17:48:30 14.721 14.7073 0.03 -0.06 -0.04 10/25/2005 17:49:00 14.721 14.7094 0.03 -0.06 -0.04 10/25/2005 17:49:30 14.721 14.7073 0.03 -0.06 -0.04 10/25/2005 17:50:00 14.721 14.7096 0.03 -0.06 -0.04 10/25/2005 17:50:30 14.721 14.7074 0.03 -0.06 -0.04 10/25/2005 17:51:00 14.7257 14.7074 0.04 -0.05 -0.04 10/25/2005 17:51:30 14.721 14.7074 0.03 -0.06 -0.04 10/25/2005 17:52:00 14.7212 14.7076 0.03 -0.06 -0.04 10/25/2005 17:52:30 14.7212 14.7097 0.03 -0.06 -0.04 10/25/2005 17:53:00 14.7212 14.7097 0.03 -0.06 -0.04 10/25/2005 17:53:30 14.7212 14.71 0.03 -0.06 -0.04 10/25/2005 17:54:00 14.7212 14.71 0.03 -0.06 -0.04 10/25/2005 17:54:30 14.726 14.7077 0.04 -0.05 -0.04 10/25/2005 17:55:00 14.7212 14.7055 0.04 -0.05 -0.04 10/25/2005 17:55:30 14.7212 14.708 0.03 -0.06 -0.04 10/25/2005 17:56:00 14.7212 14.7102 0.02 -0.07 -0.04 10/25/2005 17:56:30 14.7212 14.7102 0.02 -0.07 -0.04 10/25/2005 17:57:00 14.726 14.708 0.04 -0.05 -0.04 10/25/2005 17:57:30 14.726 14.7103 0.04 -0.05 -0.04 10/25/2005 17:58:00 14.7212 14.7103 0.02 -0.07 -0.04 10/25/2005 17:58:30 14.7212 14.7081 0.03 -0.06 -0.04 10/25/2005 17:59:00 14.726 14.7103 0.04 -0.05 -0.04 10/25/2005 17:59:30 14.7213 14.7105 0.02 -0.07 -0.04 10/25/2005 18:00:00 14.7261 14.7105 0.04 -0.05 -0.04 10/25/2005 18:00:30 14.7213 14.7105 0.02 -0.07 -0.04 10/25/2005 18:01:00 14.7261 14.7105 0.04 -0.05 -0.04 10/25/2005 18:01:30 14.7261 14.7105 0.04 -0.05 -0.04 10/25/2005 18:02:00 14.7261 14.7106 0.03 -0.06 -0.04 10/25/2005 18:02:30 14.7261 14.7106 0.03 -0.06 -0.04 10/25/2005 18:03:00 14.7261 14.7129 0.03 -0.06 -0.04 10/25/2005 18:03:30 14.7261 14.7129 0.03 -0.06 -0.04 10/25/2005 18:04:00 14.7261 14.7109 0.03 -0.06 -0.04 10/25/2005 18:04:30 14.7213 14.7131 0.02 -0.07 -0.04 10/25/2005 18:05:00 14.7261 14.7109 0.03 -0.06 -0.04 10/25/2005 18:05:30 14.7261 14.7109 0.03 -0.06 -0.04 10/25/2005 18:06:00 14.7261 14.7109 0.03 -0.06 -0.04 10/25/2005 18:06:30 14.7261 14.711 0.03 -0.06 -0.04 10/25/2005 18:07:00 14.7261 14.711 0.03 -0.06 -0.04 10/25/2005 18:07:30 14.7261 14.711 0.03 -0.06 -0.04 10/25/2005 18:08:00 14.7261 14.711 0.03 -0.06 -0.04 10/25/2005 18:08:30 14.7261 14.7089 0.04 -0.05 -0.04 10/25/2005 18:09:00 14.7213 14.7112 0.02 -0.07 -0.04 10/25/2005 18:09:30 14.7261 14.7112 0.03 -0.06 -0.04 10/25/2005 18:10:00 14.7263 14.709 0.04 -0.05 -0.04 10/25/2005 18:10:30 14.7263 14.7112 0.03 -0.06 -0.04 10/25/2005 18:11:00 14.731 14.7112 0.04 -0.05 -0.04 10/25/2005 18:11:30 14.7263 14.7134 0.03 -0.06 -0.04 10/25/2005 18:12:00 14.7263 14.7113 0.03 -0.06 -0.04 10/25/2005 18:12:30 14.7263 14.7091 0.04 -0.05 -0.04 10/25/2005 18:13:00 14.7263 14.7113 0.03 -0.06 -0.04 10/25/2005 18:13:30 14.7263 14.7113 0.03 -0.06 -0.04 10/25/2005 18:14:00 14.7263 14.7113 0.03 -0.06 -0.04 10/25/2005 18:14:30 14.7263 14.7091 0.04 -0.05 -0.04 10/25/2005 18:15:00 14.731 14.7116 0.04 -0.05 -0.04 10/25/2005 18:15:30 14.7263 14.7116 0.03 -0.06 -0.04 10/25/2005 18:16:00 14.7263 14.7116 0.03 -0.06 -0.04 10/25/2005 18:16:30 14.7263 14.7138 0.03 -0.06 -0.04 10/25/2005 18:17:00 14.7263 14.7138 0.03 -0.06 -0.04 10/25/2005 18:17:30 14.7263 14.7116 0.03 -0.06 -0.04 10/25/2005 18:18:00 14.7263 14.7118 0.03 -0.06 -0.04 10/25/2005 18:18:30 14.7263 14.7118 0.03 -0.06 -0.04 10/25/2005 18:19:00 14.7263 14.7118 0.03 -0.06 -0.04 10/25/2005 18:19:30 14.731 14.7096 0.05 -0.04 -0.04 10/25/2005 18:20:00 14.731 14.7139 0.04 -0.05 -0.04 10/25/2005 18:20:30 14.7263 14.7118 0.03 -0.06 -0.04 10/25/2005 18:21:00 14.731 14.7118 0.04 -0.05 -0.04 10/25/2005 18:21:30 14.731 14.7119 0.04 -0.05 -0.04 10/25/2005 18:22:00 14.7263 14.7141 0.03 -0.06 -0.04 10/25/2005 18:22:30 14.7263 14.7141 0.03 -0.06 -0.04 10/25/2005 18:23:00 14.731 14.7141 0.04 -0.05 -0.04 10/25/2005 18:23:30 14.731 14.7141 0.04 -0.05 -0.04 10/25/2005 18:24:00 14.731 14.7141 0.04 -0.05 -0.04 10/25/2005 18:24:30 14.731 14.7164 0.03 -0.06 -0.04 10/25/2005 18:25:00 14.7263 14.7141 0.03 -0.06 -0.04 10/25/2005 18:25:30 14.731 14.7144 0.04 -0.05 -0.04 10/25/2005 18:26:00 14.7263 14.7144 0.03 -0.06 -0.04 10/25/2005 18:26:30 14.7263 14.712 0.03 -0.06 -0.04 10/25/2005 18:27:00 14.731 14.7144 0.04 -0.05 -0.04 10/25/2005 18:27:30 14.7263 14.7144 0.03 -0.06 -0.04 10/25/2005 18:28:00 14.7263 14.712 0.03 -0.06 -0.04 10/25/2005 18:28:30 14.731 14.7144 0.04 -0.05 -0.04 10/25/2005 18:29:00 14.731 14.7145 0.04 -0.05 -0.04 10/25/2005 18:29:30 14.7263 14.7145 0.03 -0.06 -0.04 10/25/2005 18:30:00 14.731 14.7167 0.03 -0.06 -0.04 10/25/2005 18:30:30 14.731 14.7145 0.04 -0.05 -0.04 10/25/2005 18:31:00 14.731 14.7145 0.04 -0.05 -0.04 10/25/2005 18:31:30 14.7263 14.7147 0.03 -0.06 -0.04 10/25/2005 18:32:00 14.731 14.7147 0.04 -0.05 -0.04 10/25/2005 18:32:30 14.731 14.7147 0.04 -0.05 -0.04 10/25/2005 18:33:00 14.731 14.7147 0.04 -0.05 -0.04 10/25/2005 18:33:30 14.731 14.7168 0.03 -0.06 -0.04 10/25/2005 18:34:00 14.731 14.7148 0.04 -0.05 -0.04 10/25/2005 18:34:30 14.7263 14.7148 0.03 -0.06 -0.04 10/25/2005 18:35:00 14.731 14.7148 0.04 -0.05 -0.04 10/25/2005 18:35:30 14.7263 14.7148 0.03 -0.06 -0.04 10/25/2005 18:36:00 14.731 14.7171 0.03 -0.06 -0.04 10/25/2005 18:36:30 14.731 14.7173 0.03 -0.06 -0.04 10/25/2005 18:37:00 14.7358 14.7173 0.04 -0.05 -0.04 10/25/2005 18:37:30 14.731 14.7173 0.03 -0.06 -0.04 10/25/2005 18:38:00 14.731 14.7173 0.03 -0.06 -0.04 10/25/2005 18:38:30 14.731 14.7151 0.04 -0.05 -0.04 10/25/2005 18:39:00 14.731 14.7174 0.03 -0.06 -0.04 10/25/2005 18:39:30 14.731 14.7174 0.03 -0.06 -0.04 10/25/2005 18:40:00 14.7263 14.7152 0.02 -0.07 -0.04 10/25/2005 18:40:30 14.731 14.7152 0.04 -0.05 -0.04 10/25/2005 18:41:00 14.731 14.7131 0.04 -0.05 -0.04 10/25/2005 18:41:30 14.731 14.7154 0.04 -0.05 -0.04 10/25/2005 18:42:00 14.731 14.7176 0.03 -0.06 -0.04 10/25/2005 18:42:30 14.731 14.7176 0.03 -0.06 -0.04 10/25/2005 18:43:00 14.731 14.7154 0.04 -0.05 -0.04 10/25/2005 18:43:30 14.731 14.7178 0.03 -0.06 -0.04 10/25/2005 18:44:00 14.731 14.7178 0.03 -0.06 -0.04 10/25/2005 18:44:30 14.7358 14.7178 0.04 -0.05 -0.04 10/25/2005 18:45:00 14.7358 14.72 0.04 -0.05 -0.04 10/25/2005 18:45:30 14.7358 14.7178 0.04 -0.05 -0.04 10/25/2005 18:46:00 14.7358 14.7202 0.04 -0.05 -0.04 10/25/2005 18:46:30 14.7358 14.7202 0.04 -0.05 -0.04 10/25/2005 18:47:00 14.731 14.7202 0.02 -0.07 -0.04 10/25/2005 18:47:30 14.731 14.718 0.03 -0.06 -0.04 10/25/2005 18:48:00 14.731 14.7223 0.02 -0.07 -0.04 10/25/2005 18:48:30 14.731 14.7203 0.02 -0.07 -0.04 10/25/2005 18:49:00 14.7358 14.7181 0.04 -0.05 -0.04 10/25/2005 18:49:30 14.7358 14.7181 0.04 -0.05 -0.04 10/25/2005 18:50:00 14.7358 14.7203 0.03 -0.06 -0.04 10/25/2005 18:50:30 14.7358 14.7226 0.03 -0.06 -0.04 10/25/2005 18:51:00 14.7358 14.7206 0.03 -0.06 -0.04 10/25/2005 18:51:30 14.7358 14.7206 0.03 -0.06 -0.04 10/25/2005 18:52:00 14.7358 14.7206 0.03 -0.06 -0.04 10/25/2005 18:52:30 14.7358 14.7206 0.03 -0.06 -0.04 10/25/2005 18:53:00 14.7358 14.7206 0.03 -0.06 -0.04 10/25/2005 18:53:30 14.7358 14.7206 0.03 -0.06 -0.04 10/25/2005 18:54:00 14.7358 14.7208 0.03 -0.06 -0.04 10/25/2005 18:54:30 14.7358 14.7208 0.03 -0.06 -0.04 10/25/2005 18:55:00 14.7405 14.7229 0.04 -0.05 -0.04 10/25/2005 18:55:30 14.7358 14.7208 0.03 -0.06 -0.04 10/25/2005 18:56:00 14.7358 14.7229 0.03 -0.06 -0.04 10/25/2005 18:56:30 14.7408 14.7231 0.04 -0.05 -0.04 10/25/2005 18:57:00 14.736 14.7209 0.03 -0.06 -0.04 10/25/2005 18:57:30 14.736 14.7209 0.03 -0.06 -0.04 10/25/2005 18:58:00 14.736 14.7209 0.03 -0.06 -0.04 10/25/2005 18:58:30 14.736 14.7209 0.03 -0.06 -0.04 10/25/2005 18:59:00 14.736 14.7209 0.03 -0.06 -0.04 10/25/2005 18:59:30 14.736 14.721 0.03 -0.06 -0.04 10/25/2005 19:00:00 14.736 14.7234 0.03 -0.06 -0.04 10/25/2005 19:00:30 14.736 14.7234 0.03 -0.06 -0.04 10/25/2005 19:01:00 14.736 14.721 0.03 -0.06 -0.04 10/25/2005 19:01:30 14.736 14.721 0.03 -0.06 -0.04 10/25/2005 19:02:00 14.7408 14.721 0.04 -0.05 -0.04 10/25/2005 19:02:30 14.736 14.7235 0.03 -0.06 -0.04 10/25/2005 19:03:00 14.736 14.7235 0.03 -0.06 -0.04 10/25/2005 19:03:30 14.736 14.7213 0.03 -0.06 -0.04 10/25/2005 19:04:00 14.736 14.7235 0.03 -0.06 -0.04 10/25/2005 19:04:30 14.736 14.7235 0.03 -0.06 -0.04 10/25/2005 19:05:00 14.736 14.7235 0.03 -0.06 -0.04 10/25/2005 19:05:30 14.736 14.7258 0.02 -0.07 -0.04 10/25/2005 19:06:00 14.7408 14.7237 0.04 -0.05 -0.04 10/25/2005 19:06:30 14.7361 14.7258 0.02 -0.07 -0.04 10/25/2005 19:07:00 14.7361 14.7237 0.03 -0.06 -0.04 10/25/2005 19:07:30 14.7409 14.7215 0.04 -0.05 -0.04 10/25/2005 19:08:00 14.7361 14.7237 0.03 -0.06 -0.04 10/25/2005 19:08:30 14.7361 14.7237 0.03 -0.06 -0.04 10/25/2005 19:09:00 14.7361 14.7238 0.03 -0.06 -0.04 10/25/2005 19:09:30 14.7361 14.7238 0.03 -0.06 -0.04 10/25/2005 19:10:00 14.7409 14.7216 0.04 -0.05 -0.04 10/25/2005 19:10:30 14.7409 14.7238 0.04 -0.05 -0.04 10/25/2005 19:11:00 14.7361 14.7238 0.03 -0.06 -0.04 10/25/2005 19:11:30 14.7361 14.7216 0.03 -0.06 -0.04 10/25/2005 19:12:00 14.7409 14.7238 0.04 -0.05 -0.04 10/25/2005 19:12:30 14.7409 14.7238 0.04 -0.05 -0.04 10/25/2005 19:13:00 14.7409 14.7263 0.03 -0.06 -0.04 10/25/2005 19:13:30 14.7409 14.7241 0.04 -0.05 -0.04 10/25/2005 19:14:00 14.7409 14.7241 0.04 -0.05 -0.04 10/25/2005 19:14:30 14.7409 14.7263 0.03 -0.06 -0.04 10/25/2005 19:15:00 14.7409 14.7284 0.03 -0.06 -0.04 10/25/2005 19:15:30 14.7409 14.7263 0.03 -0.06 -0.04 10/25/2005 19:16:00 14.7409 14.7284 0.03 -0.06 -0.04 10/25/2005 19:16:30 14.7409 14.7263 0.03 -0.06 -0.04 10/25/2005 19:17:00 14.7409 14.7263 0.03 -0.06 -0.04 10/25/2005 19:17:30 14.7409 14.7263 0.03 -0.06 -0.04 10/25/2005 19:18:00 14.7409 14.7263 0.03 -0.06 -0.04 10/25/2005 19:18:30 14.7409 14.7264 0.03 -0.06 -0.04 10/25/2005 19:19:00 14.7409 14.7264 0.03 -0.06 -0.04 10/25/2005 19:19:30 14.7361 14.7242 0.03 -0.06 -0.04 10/25/2005 19:20:00 14.7409 14.7242 0.04 -0.05 -0.04 10/25/2005 19:20:30 14.7409 14.7264 0.03 -0.06 -0.04 10/25/2005 19:21:00 14.7409 14.7264 0.03 -0.06 -0.04 10/25/2005 19:21:30 14.7361 14.7287 0.02 -0.07 -0.04 10/25/2005 19:22:00 14.7409 14.7264 0.03 -0.06 -0.04 10/25/2005 19:22:30 14.7409 14.7264 0.03 -0.06 -0.04 10/25/2005 19:23:00 14.7409 14.7264 0.03 -0.06 -0.04 10/25/2005 19:23:30 14.7409 14.7287 0.03 -0.06 -0.04 10/25/2005 19:24:00 14.7457 14.7267 0.04 -0.05 -0.04 10/25/2005 19:24:30 14.7409 14.7289 0.03 -0.06 -0.04 10/25/2005 19:25:00 14.7411 14.7289 0.03 -0.06 -0.04 10/25/2005 19:25:30 14.7411 14.7289 0.03 -0.06 -0.04 10/25/2005 19:26:00 14.7411 14.7267 0.03 -0.06 -0.04 10/25/2005 19:26:30 14.7363 14.7267 0.02 -0.07 -0.04 10/25/2005 19:27:00 14.7411 14.7267 0.03 -0.06 -0.04 10/25/2005 19:27:30 14.7411 14.7267 0.03 -0.06 -0.04 10/25/2005 19:28:00 14.7411 14.7267 0.03 -0.06 -0.04 10/25/2005 19:28:30 14.7411 14.7267 0.03 -0.06 -0.04 10/25/2005 19:29:00 14.7411 14.7267 0.03 -0.06 -0.04 10/25/2005 19:29:30 14.7411 14.729 0.03 -0.06 -0.04 10/25/2005 19:30:00 14.7411 14.7268 0.03 -0.06 -0.04 10/25/2005 19:30:30 14.7411 14.7268 0.03 -0.06 -0.04 10/25/2005 19:31:00 14.7411 14.7268 0.03 -0.06 -0.04 10/25/2005 19:31:30 14.7411 14.7268 0.03 -0.06 -0.04 10/25/2005 19:32:00 14.7411 14.7312 0.02 -0.07 -0.04 10/25/2005 19:32:30 14.7411 14.729 0.03 -0.06 -0.04 10/25/2005 19:33:00 14.7411 14.729 0.03 -0.06 -0.04 10/25/2005 19:33:30 14.7411 14.729 0.03 -0.06 -0.04 10/25/2005 19:34:00 14.7411 14.729 0.03 -0.06 -0.04 10/25/2005 19:34:30 14.7411 14.7315 0.02 -0.07 -0.04 10/25/2005 19:35:00 14.7411 14.7292 0.03 -0.06 -0.04 10/25/2005 19:35:30 14.7411 14.7292 0.03 -0.06 -0.04 10/25/2005 19:36:00 14.7411 14.7292 0.03 -0.06 -0.04 10/25/2005 19:36:30 14.7411 14.7292 0.03 -0.06 -0.04 10/25/2005 19:37:00 14.7458 14.7292 0.04 -0.05 -0.04 10/25/2005 19:37:30 14.7458 14.7315 0.03 -0.06 -0.04 10/25/2005 19:38:00 14.7458 14.7292 0.04 -0.05 -0.04 10/25/2005 19:38:30 14.7458 14.7295 0.04 -0.05 -0.04 10/25/2005 19:39:00 14.7411 14.7316 0.02 -0.07 -0.04 10/25/2005 19:39:30 14.7458 14.7295 0.04 -0.05 -0.04 10/25/2005 19:40:00 14.7458 14.7316 0.03 -0.06 -0.04 10/25/2005 19:40:30 14.7458 14.7295 0.04 -0.05 -0.04 10/25/2005 19:41:00 14.7411 14.7316 0.02 -0.07 -0.04 10/25/2005 19:41:30 14.7411 14.7316 0.02 -0.07 -0.04 10/25/2005 19:42:00 14.7458 14.7316 0.03 -0.06 -0.04 10/25/2005 19:42:30 14.7458 14.7318 0.03 -0.06 -0.04 10/25/2005 19:43:00 14.7458 14.7296 0.04 -0.05 -0.04 10/25/2005 19:43:30 14.7411 14.7296 0.03 -0.06 -0.04 10/25/2005 19:44:00 14.7458 14.7318 0.03 -0.06 -0.04 10/25/2005 19:44:30 14.7458 14.7318 0.03 -0.06 -0.04 10/25/2005 19:45:00 14.7458 14.7296 0.04 -0.05 -0.04 10/25/2005 19:45:30 14.7411 14.7318 0.02 -0.07 -0.04 10/25/2005 19:46:00 14.7411 14.7318 0.02 -0.07 -0.04 10/25/2005 19:46:30 14.7458 14.7296 0.04 -0.05 -0.04 10/25/2005 19:47:00 14.7458 14.7319 0.03 -0.06 -0.04 10/25/2005 19:47:30 14.7458 14.7297 0.04 -0.05 -0.04 10/25/2005 19:48:00 14.7458 14.7319 0.03 -0.06 -0.04 10/25/2005 19:48:30 14.7411 14.7319 0.02 -0.07 -0.04 10/25/2005 19:49:00 14.7458 14.7297 0.04 -0.05 -0.04 10/25/2005 19:49:30 14.7458 14.7319 0.03 -0.06 -0.04 10/25/2005 19:50:00 14.7458 14.7319 0.03 -0.06 -0.04 10/25/2005 19:50:30 14.7458 14.7319 0.03 -0.06 -0.04 10/25/2005 19:51:00 14.7458 14.7297 0.04 -0.05 -0.04 10/25/2005 19:51:30 14.7458 14.7322 0.03 -0.06 -0.04 10/25/2005 19:52:00 14.7458 14.7299 0.04 -0.05 -0.04 10/25/2005 19:52:30 14.7458 14.7322 0.03 -0.06 -0.04 10/25/2005 19:53:00 14.7458 14.7322 0.03 -0.06 -0.04 10/25/2005 19:53:30 14.7458 14.7322 0.03 -0.06 -0.04 10/25/2005 19:54:00 14.7458 14.7299 0.04 -0.05 -0.04 10/25/2005 19:54:30 14.7411 14.7299 0.03 -0.06 -0.04 10/25/2005 19:55:00 14.7458 14.7322 0.03 -0.06 -0.04 10/25/2005 19:55:30 14.7458 14.7322 0.03 -0.06 -0.04 10/25/2005 19:56:00 14.7458 14.7299 0.04 -0.05 -0.04 10/25/2005 19:56:30 14.7411 14.7302 0.02 -0.07 -0.04 10/25/2005 19:57:00 14.7458 14.7324 0.03 -0.06 -0.04 10/25/2005 19:57:30 14.7411 14.7324 0.02 -0.07 -0.04 10/25/2005 19:58:00 14.7458 14.7324 0.03 -0.06 -0.04 10/25/2005 19:58:30 14.7411 14.7324 0.02 -0.07 -0.04 10/25/2005 19:59:00 14.7411 14.7324 0.02 -0.07 -0.04 10/25/2005 19:59:30 14.7458 14.7324 0.03 -0.06 -0.04 10/25/2005 20:00:00 14.7458 14.7324 0.03 -0.06 -0.04 10/25/2005 20:00:30 14.7411 14.7324 0.02 -0.07 -0.04 10/25/2005 20:01:00 14.7458 14.7324 0.03 -0.06 -0.04 10/25/2005 20:01:30 14.7458 14.7345 0.03 -0.06 -0.04 10/25/2005 20:02:00 14.7458 14.7348 0.02 -0.07 -0.04 10/25/2005 20:02:30 14.7458 14.7325 0.03 -0.06 -0.04 10/25/2005 20:03:00 14.7458 14.7325 0.03 -0.06 -0.04 10/25/2005 20:03:30 14.7506 14.7348 0.04 -0.05 -0.04 10/25/2005 20:04:00 14.7458 14.7325 0.03 -0.06 -0.04 10/25/2005 20:04:30 14.7458 14.7303 0.03 -0.06 -0.04 10/25/2005 20:05:00 14.7458 14.7348 0.02 -0.07 -0.04 10/25/2005 20:05:30 14.7458 14.7303 0.03 -0.06 -0.04 10/25/2005 20:06:00 14.7458 14.7325 0.03 -0.06 -0.04 10/25/2005 20:06:30 14.7458 14.7325 0.03 -0.06 -0.04 10/25/2005 20:07:00 14.7458 14.7325 0.03 -0.06 -0.04 10/25/2005 20:07:30 14.7458 14.7325 0.03 -0.06 -0.04 10/25/2005 20:08:00 14.7411 14.7305 0.02 -0.07 -0.04 10/25/2005 20:08:30 14.7458 14.7328 0.03 -0.06 -0.04 10/25/2005 20:09:00 14.7458 14.7328 0.03 -0.06 -0.04 10/25/2005 20:09:30 14.7458 14.7328 0.03 -0.06 -0.04 10/25/2005 20:10:00 14.7458 14.735 0.02 -0.07 -0.04 10/25/2005 20:10:30 14.7458 14.735 0.02 -0.07 -0.04 10/25/2005 20:11:00 14.7458 14.7328 0.03 -0.06 -0.04 10/25/2005 20:11:30 14.7458 14.735 0.02 -0.07 -0.04 10/25/2005 20:12:00 14.7458 14.7328 0.03 -0.06 -0.04 10/25/2005 20:12:30 14.7458 14.735 0.02 -0.07 -0.04 10/25/2005 20:13:00 14.7458 14.7328 0.03 -0.06 -0.04 10/25/2005 20:13:30 14.7458 14.7351 0.02 -0.07 -0.04 10/25/2005 20:14:00 14.7458 14.7351 0.02 -0.07 -0.04 10/25/2005 20:14:30 14.7458 14.7351 0.02 -0.07 -0.04 10/25/2005 20:15:00 14.7458 14.7351 0.02 -0.07 -0.04 10/25/2005 20:15:30 14.7458 14.7329 0.03 -0.06 -0.04 10/25/2005 20:16:00 14.7458 14.7351 0.02 -0.07 -0.04 10/25/2005 20:16:30 14.7457 14.7329 0.03 -0.06 -0.04 10/25/2005 20:17:00 14.7457 14.7329 0.03 -0.06 -0.04 10/25/2005 20:17:30 14.7457 14.7329 0.03 -0.06 -0.04 10/25/2005 20:18:00 14.7457 14.7351 0.02 -0.07 -0.04 10/25/2005 20:18:30 14.7457 14.7329 0.03 -0.06 -0.04 10/25/2005 20:19:00 14.7457 14.7353 0.02 -0.07 -0.04 10/25/2005 20:19:30 14.7457 14.7353 0.02 -0.07 -0.04 10/25/2005 20:20:00 14.7457 14.7331 0.03 -0.06 -0.04 10/25/2005 20:20:30 14.7457 14.7331 0.03 -0.06 -0.04 10/25/2005 20:21:00 14.7457 14.7331 0.03 -0.06 -0.04 10/25/2005 20:21:30 14.7457 14.7331 0.03 -0.06 -0.04 10/25/2005 20:22:00 14.7457 14.7353 0.02 -0.07 -0.04 10/25/2005 20:22:30 14.7457 14.7353 0.02 -0.07 -0.04 10/25/2005 20:23:00 14.7503 14.7331 0.04 -0.05 -0.04 10/25/2005 20:23:30 14.7457 14.7331 0.03 -0.06 -0.04 10/25/2005 20:24:00 14.7457 14.7331 0.03 -0.06 -0.04 10/25/2005 20:24:30 14.7503 14.7355 0.03 -0.06 -0.04 10/25/2005 20:25:00 14.7457 14.7355 0.02 -0.07 -0.04 10/25/2005 20:25:30 14.7503 14.7355 0.03 -0.06 -0.04 10/25/2005 20:26:00 14.7503 14.7332 0.04 -0.05 -0.04 10/25/2005 20:26:30 14.7457 14.7355 0.02 -0.07 -0.04 10/25/2005 20:27:00 14.7457 14.7332 0.03 -0.06 -0.04 10/25/2005 20:27:30 14.7457 14.7355 0.02 -0.07 -0.04 10/25/2005 20:28:00 14.7457 14.7355 0.02 -0.07 -0.04 10/25/2005 20:28:30 14.7503 14.7355 0.03 -0.06 -0.04 10/25/2005 20:29:00 14.7457 14.7377 0.02 -0.07 -0.04 10/25/2005 20:29:30 14.7503 14.7332 0.04 -0.05 -0.04 10/25/2005 20:30:00 14.7503 14.7357 0.03 -0.06 -0.04 10/25/2005 20:30:30 14.7502 14.7335 0.04 -0.05 -0.04 10/25/2005 20:31:00 14.7502 14.7357 0.03 -0.06 -0.04 10/25/2005 20:31:30 14.7454 14.7335 0.03 -0.06 -0.04 10/25/2005 20:32:00 14.7502 14.7335 0.04 -0.05 -0.04 10/25/2005 20:32:30 14.7502 14.7335 0.04 -0.05 -0.04 10/25/2005 20:33:00 14.7502 14.7335 0.04 -0.05 -0.04 10/25/2005 20:33:30 14.7454 14.7335 0.03 -0.06 -0.04 10/25/2005 20:34:00 14.7454 14.7335 0.03 -0.06 -0.04 10/25/2005 20:34:30 14.7502 14.7335 0.04 -0.05 -0.04 10/25/2005 20:35:00 14.7502 14.7335 0.04 -0.05 -0.04 10/25/2005 20:35:30 14.7454 14.7337 0.03 -0.06 -0.04 10/25/2005 20:36:00 14.7502 14.7337 0.04 -0.05 -0.04 10/25/2005 20:36:30 14.7502 14.7358 0.03 -0.06 -0.04 10/25/2005 20:37:00 14.7502 14.7337 0.04 -0.05 -0.04 10/25/2005 20:37:30 14.7502 14.7315 0.04 -0.05 -0.04 10/25/2005 20:38:00 14.7502 14.7358 0.03 -0.06 -0.04 10/25/2005 20:38:30 14.7454 14.7337 0.03 -0.06 -0.04 10/25/2005 20:39:00 14.7502 14.7337 0.04 -0.05 -0.04 10/25/2005 20:39:30 14.7454 14.7358 0.02 -0.07 -0.04 10/25/2005 20:40:00 14.75 14.7358 0.03 -0.06 -0.04 10/25/2005 20:40:30 14.7454 14.7358 0.02 -0.07 -0.04 10/25/2005 20:41:00 14.7453 14.7358 0.02 -0.07 -0.04 10/25/2005 20:41:30 14.7453 14.7338 0.03 -0.06 -0.04 10/25/2005 20:42:00 14.7453 14.7361 0.02 -0.07 -0.04 10/25/2005 20:42:30 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:43:00 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:43:30 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:44:00 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:44:30 14.7453 14.7338 0.03 -0.06 -0.04 10/25/2005 20:45:00 14.75 14.7338 0.04 -0.05 -0.04 10/25/2005 20:45:30 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:46:00 14.75 14.7383 0.03 -0.06 -0.04 10/25/2005 20:46:30 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:47:00 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:47:30 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:48:00 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:48:30 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:49:00 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:49:30 14.75 14.7341 0.04 -0.05 -0.04 10/25/2005 20:50:00 14.75 14.7361 0.03 -0.06 -0.04 10/25/2005 20:50:30 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:51:00 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:51:30 14.75 14.7384 0.03 -0.06 -0.04 10/25/2005 20:52:00 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:52:30 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:53:00 14.75 14.7384 0.03 -0.06 -0.04 10/25/2005 20:53:30 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:54:00 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:54:30 14.7548 14.7384 0.04 -0.05 -0.04 10/25/2005 20:55:00 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:55:30 14.75 14.7384 0.03 -0.06 -0.04 10/25/2005 20:56:00 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:56:30 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:57:00 14.75 14.7384 0.03 -0.06 -0.04 10/25/2005 20:57:30 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:58:00 14.7453 14.7363 0.02 -0.07 -0.04 10/25/2005 20:58:30 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:59:00 14.75 14.7363 0.03 -0.06 -0.04 10/25/2005 20:59:30 14.7453 14.7364 0.02 -0.07 -0.04 10/25/2005 21:00:00 14.7453 14.7364 0.02 -0.07 -0.04 10/25/2005 21:00:30 14.7453 14.7364 0.02 -0.07 -0.04 10/25/2005 21:01:00 14.7453 14.7364 0.02 -0.07 -0.04 10/25/2005 21:01:30 14.75 14.7386 0.03 -0.06 -0.04 10/25/2005 21:02:00 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:02:30 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:03:00 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:03:30 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:04:00 14.75 14.7386 0.03 -0.06 -0.04 10/25/2005 21:04:30 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:05:00 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:05:30 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:06:00 14.75 14.7364 0.03 -0.06 -0.04 10/25/2005 21:06:30 14.75 14.7389 0.02 -0.07 -0.04 10/25/2005 21:07:00 14.75 14.7389 0.02 -0.07 -0.04 10/25/2005 21:07:30 14.75 14.7366 0.03 -0.06 -0.04 10/25/2005 21:08:00 14.75 14.7366 0.03 -0.06 -0.04 10/25/2005 21:08:30 14.75 14.7366 0.03 -0.06 -0.04 10/25/2005 21:09:00 14.75 14.7366 0.03 -0.06 -0.04 10/25/2005 21:09:30 14.7453 14.7366 0.02 -0.07 -0.04 10/25/2005 21:10:00 14.75 14.7366 0.03 -0.06 -0.04 10/25/2005 21:10:30 14.75 14.7366 0.03 -0.06 -0.04 10/25/2005 21:11:00 14.7502 14.7366 0.03 -0.06 -0.04 10/25/2005 21:11:30 14.7502 14.7366 0.03 -0.06 -0.04 10/25/2005 21:12:00 14.7502 14.7366 0.03 -0.06 -0.04 10/25/2005 21:12:30 14.7502 14.7366 0.03 -0.06 -0.04 10/25/2005 21:13:00 14.7502 14.739 0.03 -0.06 -0.04 10/25/2005 21:13:30 14.7502 14.7368 0.03 -0.06 -0.04 10/25/2005 21:14:00 14.7502 14.7368 0.03 -0.06 -0.04 10/25/2005 21:14:30 14.7502 14.7368 0.03 -0.06 -0.04 10/25/2005 21:15:00 14.7502 14.739 0.03 -0.06 -0.04 10/25/2005 21:15:30 14.7502 14.739 0.03 -0.06 -0.04 10/25/2005 21:16:00 14.7454 14.739 0.01 -0.08 -0.04 10/25/2005 21:16:30 14.7502 14.7368 0.03 -0.06 -0.04 10/25/2005 21:17:00 14.7502 14.739 0.03 -0.06 -0.04 10/25/2005 21:17:30 14.7502 14.7368 0.03 -0.06 -0.04 10/25/2005 21:18:00 14.7502 14.739 0.03 -0.06 -0.04 10/25/2005 21:18:30 14.7502 14.7368 0.03 -0.06 -0.04 10/25/2005 21:19:00 14.755 14.739 0.04 -0.05 -0.04 10/25/2005 21:19:30 14.755 14.739 0.04 -0.05 -0.04 10/25/2005 21:20:00 14.755 14.7368 0.04 -0.05 -0.04 10/25/2005 21:20:30 14.7502 14.7415 0.02 -0.07 -0.04 10/25/2005 21:21:00 14.755 14.7392 0.04 -0.05 -0.04 10/25/2005 21:21:30 14.7502 14.7392 0.02 -0.07 -0.04 10/25/2005 21:22:00 14.7502 14.7392 0.02 -0.07 -0.04 10/25/2005 21:22:30 14.755 14.7392 0.04 -0.05 -0.04 10/25/2005 21:23:00 14.7503 14.737 0.03 -0.06 -0.04 10/25/2005 21:23:30 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:24:00 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:24:30 14.7551 14.7392 0.04 -0.05 -0.04 10/25/2005 21:25:00 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:25:30 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:26:00 14.7503 14.7415 0.02 -0.07 -0.04 10/25/2005 21:26:30 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:27:00 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:27:30 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:28:00 14.7551 14.737 0.04 -0.05 -0.04 10/25/2005 21:28:30 14.7503 14.737 0.03 -0.06 -0.04 10/25/2005 21:29:00 14.7503 14.737 0.03 -0.06 -0.04 10/25/2005 21:29:30 14.7503 14.7392 0.02 -0.07 -0.04 10/25/2005 21:30:00 14.7503 14.7395 0.02 -0.07 -0.04 10/25/2005 21:30:30 14.7503 14.7371 0.03 -0.06 -0.04 10/25/2005 21:31:00 14.7503 14.7371 0.03 -0.06 -0.04 10/25/2005 21:31:30 14.7503 14.7371 0.03 -0.06 -0.04 10/25/2005 21:32:00 14.7551 14.7371 0.04 -0.05 -0.04 10/25/2005 21:32:30 14.7551 14.7395 0.04 -0.05 -0.04 10/25/2005 21:33:00 14.7503 14.7395 0.02 -0.07 -0.04 10/25/2005 21:33:30 14.7503 14.7371 0.03 -0.06 -0.04 10/25/2005 21:34:00 14.7551 14.7395 0.04 -0.05 -0.04 10/25/2005 21:34:30 14.7551 14.7395 0.04 -0.05 -0.04 10/25/2005 21:35:00 14.7503 14.7395 0.02 -0.07 -0.04 10/25/2005 21:35:30 14.7506 14.7395 0.02 -0.07 -0.04 10/25/2005 21:36:00 14.7506 14.7416 0.02 -0.07 -0.04 10/25/2005 21:36:30 14.7553 14.7395 0.04 -0.05 -0.04 10/25/2005 21:37:00 14.7506 14.7395 0.02 -0.07 -0.04 10/25/2005 21:37:30 14.7506 14.7395 0.02 -0.07 -0.04 10/25/2005 21:38:00 14.7553 14.7395 0.04 -0.05 -0.04 10/25/2005 21:38:30 14.7506 14.7396 0.02 -0.07 -0.04 10/25/2005 21:39:00 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:39:30 14.7553 14.7374 0.04 -0.05 -0.04 10/25/2005 21:40:00 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:40:30 14.7506 14.7396 0.02 -0.07 -0.04 10/25/2005 21:41:00 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:41:30 14.7506 14.7374 0.03 -0.06 -0.04 10/25/2005 21:42:00 14.7506 14.7396 0.02 -0.07 -0.04 10/25/2005 21:42:30 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:43:00 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:43:30 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:44:00 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:44:30 14.7553 14.7374 0.04 -0.05 -0.04 10/25/2005 21:45:00 14.7553 14.7374 0.04 -0.05 -0.04 10/25/2005 21:45:30 14.7506 14.7396 0.02 -0.07 -0.04 10/25/2005 21:46:00 14.7553 14.7396 0.04 -0.05 -0.04 10/25/2005 21:46:30 14.7553 14.7351 0.05 -0.04 -0.04 10/25/2005 21:47:00 14.7556 14.7376 0.04 -0.05 -0.04 10/25/2005 21:47:30 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:48:00 14.7508 14.7376 0.03 -0.06 -0.04 10/25/2005 21:48:30 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:49:00 14.7556 14.7376 0.04 -0.05 -0.04 10/25/2005 21:49:30 14.7508 14.7376 0.03 -0.06 -0.04 10/25/2005 21:50:00 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:50:30 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:51:00 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:51:30 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:52:00 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:52:30 14.7556 14.7398 0.04 -0.05 -0.04 10/25/2005 21:53:00 14.7508 14.7421 0.02 -0.07 -0.04 10/25/2005 21:53:30 14.7557 14.7398 0.04 -0.05 -0.04 10/25/2005 21:54:00 14.7557 14.7421 0.03 -0.06 -0.04 10/25/2005 21:54:30 14.7557 14.7398 0.04 -0.05 -0.04 10/25/2005 21:55:00 14.7557 14.7398 0.04 -0.05 -0.04 10/25/2005 21:55:30 14.7557 14.7421 0.03 -0.06 -0.04 10/25/2005 21:56:00 14.7557 14.7398 0.04 -0.05 -0.04 10/25/2005 21:56:30 14.7557 14.7422 0.03 -0.06 -0.04 10/25/2005 21:57:00 14.7558 14.7422 0.03 -0.06 -0.04 10/25/2005 21:57:30 14.7558 14.74 0.04 -0.05 -0.04 10/25/2005 21:58:00 14.7558 14.7422 0.03 -0.06 -0.04 10/25/2005 21:58:30 14.7558 14.7422 0.03 -0.06 -0.04 10/25/2005 21:59:00 14.7558 14.74 0.04 -0.05 -0.04 10/25/2005 21:59:30 14.7558 14.74 0.04 -0.05 -0.04 10/25/2005 22:00:00 14.7558 14.7422 0.03 -0.06 -0.04 10/25/2005 22:00:30 14.7558 14.7422 0.03 -0.06 -0.04 10/25/2005 22:01:00 14.756 14.7422 0.03 -0.06 -0.04 10/25/2005 22:01:30 14.756 14.74 0.04 -0.05 -0.04 10/25/2005 22:02:00 14.756 14.7422 0.03 -0.06 -0.04 10/25/2005 22:02:30 14.756 14.7422 0.03 -0.06 -0.04 10/25/2005 22:03:00 14.756 14.7422 0.03 -0.06 -0.04 10/25/2005 22:03:30 14.756 14.74 0.04 -0.05 -0.04 10/25/2005 22:04:00 14.756 14.7422 0.03 -0.06 -0.04 10/25/2005 22:04:30 14.756 14.74 0.04 -0.05 -0.04 10/25/2005 22:05:00 14.756 14.74 0.04 -0.05 -0.04 10/25/2005 22:05:30 14.756 14.74 0.04 -0.05 -0.04 10/25/2005 22:06:00 14.756 14.7377 0.04 -0.05 -0.04 10/25/2005 22:06:30 14.756 14.7402 0.04 -0.05 -0.04 10/25/2005 22:07:00 14.756 14.7402 0.04 -0.05 -0.04 10/25/2005 22:07:30 14.756 14.7402 0.04 -0.05 -0.04 10/25/2005 22:08:00 14.756 14.7424 0.03 -0.06 -0.04 10/25/2005 22:08:30 14.7561 14.7402 0.04 -0.05 -0.04 10/25/2005 22:09:00 14.7561 14.7424 0.03 -0.06 -0.04 10/25/2005 22:09:30 14.7561 14.7424 0.03 -0.06 -0.04 10/25/2005 22:10:00 14.7561 14.7445 0.03 -0.06 -0.04 10/25/2005 22:10:30 14.7561 14.7445 0.03 -0.06 -0.04 10/25/2005 22:11:00 14.7561 14.7424 0.03 -0.06 -0.04 10/25/2005 22:11:30 14.7561 14.7424 0.03 -0.06 -0.04 10/25/2005 22:12:00 14.7561 14.7402 0.04 -0.05 -0.04 10/25/2005 22:12:30 14.7561 14.7424 0.03 -0.06 -0.04 10/25/2005 22:13:00 14.7561 14.7445 0.03 -0.06 -0.04 10/25/2005 22:13:30 14.7561 14.7445 0.03 -0.06 -0.04 10/25/2005 22:14:00 14.7609 14.7424 0.04 -0.05 -0.04 10/25/2005 22:14:30 14.7564 14.7424 0.03 -0.06 -0.04 10/25/2005 22:15:00 14.7611 14.7424 0.04 -0.05 -0.04 10/25/2005 22:15:30 14.7611 14.7402 0.05 -0.04 -0.04 10/25/2005 22:16:00 14.7564 14.7445 0.03 -0.06 -0.04 10/25/2005 22:16:30 14.7611 14.7424 0.04 -0.05 -0.04 10/25/2005 22:17:00 14.7564 14.7424 0.03 -0.06 -0.04 10/25/2005 22:17:30 14.7611 14.7424 0.04 -0.05 -0.04 10/25/2005 22:18:00 14.7611 14.7424 0.04 -0.05 -0.04 10/25/2005 22:18:30 14.7611 14.7424 0.04 -0.05 -0.04 10/25/2005 22:19:00 14.7564 14.7445 0.03 -0.06 -0.04 10/25/2005 22:19:30 14.7566 14.7445 0.03 -0.06 -0.04 10/25/2005 22:20:00 14.7612 14.7424 0.04 -0.05 -0.04 10/25/2005 22:20:30 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:21:00 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:21:30 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:22:00 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:22:30 14.7566 14.7402 0.04 -0.05 -0.04 10/25/2005 22:23:00 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:23:30 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:24:00 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:24:30 14.7566 14.7445 0.03 -0.06 -0.04 10/25/2005 22:25:00 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:25:30 14.7566 14.7424 0.03 -0.06 -0.04 10/25/2005 22:26:00 14.7567 14.7424 0.03 -0.06 -0.04 10/25/2005 22:26:30 14.7567 14.7402 0.04 -0.05 -0.04 10/25/2005 22:27:00 14.7519 14.7445 0.02 -0.07 -0.04 10/25/2005 22:27:30 14.7567 14.7424 0.03 -0.06 -0.04 10/25/2005 22:28:00 14.7567 14.7424 0.03 -0.06 -0.04 10/25/2005 22:28:30 14.7519 14.7422 0.02 -0.07 -0.04 10/25/2005 22:29:00 14.7567 14.7444 0.03 -0.06 -0.04 10/25/2005 22:29:30 14.7567 14.7444 0.03 -0.06 -0.04 10/25/2005 22:30:00 14.7567 14.7444 0.03 -0.06 -0.04 10/25/2005 22:30:30 14.7567 14.7444 0.03 -0.06 -0.04 10/25/2005 22:31:00 14.7569 14.7444 0.03 -0.06 -0.04 10/25/2005 22:31:30 14.7569 14.7444 0.03 -0.06 -0.04 10/25/2005 22:32:00 14.7569 14.7444 0.03 -0.06 -0.04 10/25/2005 22:32:30 14.7569 14.7422 0.03 -0.06 -0.04 10/25/2005 22:33:00 14.7569 14.7444 0.03 -0.06 -0.04 10/25/2005 22:33:30 14.7569 14.7422 0.03 -0.06 -0.04 10/25/2005 22:34:00 14.7569 14.7444 0.03 -0.06 -0.04 10/25/2005 22:34:30 14.7569 14.7422 0.03 -0.06 -0.04 10/25/2005 22:35:00 14.7521 14.7422 0.02 -0.07 -0.04 10/25/2005 22:35:30 14.7569 14.7444 0.03 -0.06 -0.04 10/25/2005 22:36:00 14.7569 14.7442 0.03 -0.06 -0.04 10/25/2005 22:36:30 14.7617 14.7421 0.04 -0.05 -0.04 10/25/2005 22:37:00 14.7569 14.7442 0.03 -0.06 -0.04 10/25/2005 22:37:30 14.7617 14.7442 0.04 -0.05 -0.04 10/25/2005 22:38:00 14.7617 14.7442 0.04 -0.05 -0.04 10/25/2005 22:38:30 14.7617 14.7421 0.04 -0.05 -0.04 10/25/2005 22:39:00 14.757 14.7464 0.02 -0.07 -0.04 10/25/2005 22:39:30 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 22:40:00 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 22:40:30 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 22:41:00 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 22:41:30 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 22:42:00 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 22:42:30 14.757 14.7464 0.02 -0.07 -0.04 10/25/2005 22:43:00 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 22:43:30 14.757 14.7421 0.03 -0.06 -0.04 10/25/2005 22:44:00 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 22:44:30 14.757 14.7421 0.03 -0.06 -0.04 10/25/2005 22:45:00 14.757 14.7421 0.03 -0.06 -0.04 10/25/2005 22:45:30 14.757 14.7464 0.02 -0.07 -0.04 10/25/2005 22:46:00 14.7618 14.744 0.04 -0.05 -0.04 10/25/2005 22:46:30 14.7618 14.744 0.04 -0.05 -0.04 10/25/2005 22:47:00 14.7618 14.744 0.04 -0.05 -0.04 10/25/2005 22:47:30 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:48:00 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:48:30 14.757 14.744 0.03 -0.06 -0.04 10/25/2005 22:49:00 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:49:30 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:50:00 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:50:30 14.7618 14.744 0.04 -0.05 -0.04 10/25/2005 22:51:00 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:51:30 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:52:00 14.757 14.7463 0.02 -0.07 -0.04 10/25/2005 22:52:30 14.7618 14.744 0.04 -0.05 -0.04 10/25/2005 22:53:00 14.7618 14.744 0.04 -0.05 -0.04 10/25/2005 22:53:30 14.7618 14.744 0.04 -0.05 -0.04 10/25/2005 22:54:00 14.7618 14.7463 0.03 -0.06 -0.04 10/25/2005 22:54:30 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 22:55:00 14.7618 14.7464 0.03 -0.06 -0.04 10/25/2005 22:55:30 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 22:56:00 14.7618 14.7464 0.03 -0.06 -0.04 10/25/2005 22:56:30 14.7618 14.7464 0.03 -0.06 -0.04 10/25/2005 22:57:00 14.7618 14.7464 0.03 -0.06 -0.04 10/25/2005 22:57:30 14.7618 14.7464 0.03 -0.06 -0.04 10/25/2005 22:58:00 14.757 14.7464 0.02 -0.07 -0.04 10/25/2005 22:58:30 14.757 14.7464 0.02 -0.07 -0.04 10/25/2005 22:59:00 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 22:59:30 14.7618 14.7464 0.03 -0.06 -0.04 10/25/2005 23:00:00 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 23:00:30 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 23:01:00 14.7618 14.7421 0.04 -0.05 -0.04 10/25/2005 23:01:30 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 23:02:00 14.7618 14.7421 0.04 -0.05 -0.04 10/25/2005 23:02:30 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 23:03:00 14.7618 14.7421 0.04 -0.05 -0.04 10/25/2005 23:03:30 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 23:04:00 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 23:04:30 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 23:05:00 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 23:05:30 14.7618 14.7442 0.04 -0.05 -0.04 10/25/2005 23:06:00 14.757 14.7442 0.03 -0.06 -0.04 10/25/2005 23:06:30 14.757 14.7464 0.02 -0.07 -0.04 10/25/2005 23:07:00 14.7618 14.7464 0.03 -0.06 -0.04 10/25/2005 23:07:30 14.7618 14.7444 0.04 -0.05 -0.04 10/25/2005 23:08:00 14.7618 14.7422 0.04 -0.05 -0.04 10/25/2005 23:08:30 14.7618 14.7422 0.04 -0.05 -0.04 10/25/2005 23:09:00 14.757 14.7422 0.03 -0.06 -0.04 10/25/2005 23:09:30 14.757 14.7444 0.03 -0.06 -0.04 10/25/2005 23:10:00 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:10:30 14.7619 14.7444 0.04 -0.05 -0.04 10/25/2005 23:11:00 14.7572 14.7444 0.03 -0.06 -0.04 10/25/2005 23:11:30 14.7572 14.7444 0.03 -0.06 -0.04 10/25/2005 23:12:00 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:12:30 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:13:00 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:13:30 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:14:00 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:14:30 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:15:00 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:15:30 14.7572 14.7422 0.03 -0.06 -0.04 10/25/2005 23:16:00 14.7573 14.7424 0.03 -0.06 -0.04 10/25/2005 23:16:30 14.7573 14.7424 0.03 -0.06 -0.04 10/25/2005 23:17:00 14.7573 14.7424 0.03 -0.06 -0.04 10/25/2005 23:17:30 14.7573 14.7445 0.03 -0.06 -0.04 10/25/2005 23:18:00 14.7573 14.7424 0.03 -0.06 -0.04 10/25/2005 23:18:30 14.7573 14.7445 0.03 -0.06 -0.04 10/25/2005 23:19:00 14.7573 14.7445 0.03 -0.06 -0.04 10/25/2005 23:19:30 14.7573 14.7424 0.03 -0.06 -0.04 10/25/2005 23:20:00 14.7573 14.7402 0.04 -0.05 -0.04 10/25/2005 23:20:30 14.7573 14.7445 0.03 -0.06 -0.04 10/25/2005 23:21:00 14.7573 14.7424 0.03 -0.06 -0.04 10/25/2005 23:21:30 14.7573 14.7445 0.03 -0.06 -0.04 10/25/2005 23:22:00 14.7573 14.7445 0.03 -0.06 -0.04 10/25/2005 23:22:30 14.7573 14.7424 0.03 -0.06 -0.04 10/25/2005 23:23:00 14.7576 14.7445 0.03 -0.06 -0.04 10/25/2005 23:23:30 14.7576 14.7424 0.03 -0.06 -0.04 10/25/2005 23:24:00 14.7528 14.7445 0.02 -0.07 -0.04 10/25/2005 23:24:30 14.7576 14.7424 0.03 -0.06 -0.04 10/25/2005 23:25:00 14.7576 14.7402 0.04 -0.05 -0.04 10/25/2005 23:25:30 14.7576 14.7424 0.03 -0.06 -0.04 10/25/2005 23:26:00 14.7528 14.7445 0.02 -0.07 -0.04 10/25/2005 23:26:30 14.7528 14.7425 0.02 -0.07 -0.04 10/25/2005 23:27:00 14.7528 14.7425 0.02 -0.07 -0.04 10/25/2005 23:27:30 14.7528 14.7448 0.02 -0.07 -0.04 10/25/2005 23:28:00 14.7576 14.7425 0.03 -0.06 -0.04 10/25/2005 23:28:30 14.7576 14.7425 0.03 -0.06 -0.04 10/25/2005 23:29:00 14.7528 14.7425 0.02 -0.07 -0.04 10/25/2005 23:29:30 14.7576 14.7425 0.03 -0.06 -0.04 10/25/2005 23:30:00 14.7577 14.7425 0.03 -0.06 -0.04 10/25/2005 23:30:30 14.7577 14.7425 0.03 -0.06 -0.04 10/25/2005 23:31:00 14.7577 14.7403 0.04 -0.05 -0.04 10/25/2005 23:31:30 14.7577 14.7425 0.03 -0.06 -0.04 10/25/2005 23:32:00 14.7577 14.7425 0.03 -0.06 -0.04 10/25/2005 23:32:30 14.7577 14.7448 0.03 -0.06 -0.04 10/25/2005 23:33:00 14.7529 14.7403 0.03 -0.06 -0.04 10/25/2005 23:33:30 14.7577 14.7425 0.03 -0.06 -0.04 10/25/2005 23:34:00 14.7529 14.7425 0.02 -0.07 -0.04 10/25/2005 23:34:30 14.7577 14.7403 0.04 -0.05 -0.04 10/25/2005 23:35:00 14.7577 14.7425 0.03 -0.06 -0.04 10/25/2005 23:35:30 14.7529 14.7403 0.03 -0.06 -0.04 10/25/2005 23:36:00 14.7529 14.7425 0.02 -0.07 -0.04 10/25/2005 23:36:30 14.7529 14.7425 0.02 -0.07 -0.04 10/25/2005 23:37:00 14.7579 14.7424 0.03 -0.06 -0.04 10/25/2005 23:37:30 14.7579 14.7402 0.04 -0.05 -0.04 10/25/2005 23:38:00 14.7531 14.7445 0.02 -0.07 -0.04 10/25/2005 23:38:30 14.7579 14.7402 0.04 -0.05 -0.04 10/25/2005 23:39:00 14.7531 14.7424 0.02 -0.07 -0.04 10/25/2005 23:39:30 14.7531 14.7424 0.02 -0.07 -0.04 10/25/2005 23:40:00 14.7531 14.7402 0.03 -0.06 -0.04 10/25/2005 23:40:30 14.7579 14.7424 0.03 -0.06 -0.04 10/25/2005 23:41:00 14.7531 14.7424 0.02 -0.07 -0.04 10/25/2005 23:41:30 14.7531 14.7424 0.02 -0.07 -0.04 10/25/2005 23:42:00 14.7531 14.7424 0.02 -0.07 -0.04 10/25/2005 23:42:30 14.7531 14.7402 0.03 -0.06 -0.04 10/25/2005 23:43:00 14.7531 14.7424 0.02 -0.07 -0.04 10/25/2005 23:43:30 14.7531 14.7402 0.03 -0.06 -0.04 10/25/2005 23:44:00 14.7532 14.7424 0.02 -0.07 -0.04 10/25/2005 23:44:30 14.7532 14.7424 0.02 -0.07 -0.04 10/25/2005 23:45:00 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:45:30 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:46:00 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:46:30 14.7532 14.738 0.03 -0.06 -0.04 10/25/2005 23:47:00 14.7486 14.7402 0.02 -0.07 -0.04 10/25/2005 23:47:30 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:48:00 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:48:30 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:49:00 14.7532 14.7424 0.02 -0.07 -0.04 10/25/2005 23:49:30 14.7532 14.7424 0.02 -0.07 -0.04 10/25/2005 23:50:00 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:50:30 14.7532 14.7402 0.03 -0.06 -0.04 10/25/2005 23:51:00 14.7534 14.7402 0.03 -0.06 -0.04 10/25/2005 23:51:30 14.7487 14.7402 0.02 -0.07 -0.04 10/25/2005 23:52:00 14.7534 14.7424 0.02 -0.07 -0.04 10/25/2005 23:52:30 14.7534 14.7424 0.02 -0.07 -0.04 10/25/2005 23:53:00 14.7582 14.7402 0.04 -0.05 -0.04 10/25/2005 23:53:30 14.7534 14.7402 0.03 -0.06 -0.04 10/25/2005 23:54:00 14.7534 14.7402 0.03 -0.06 -0.04 10/25/2005 23:54:30 14.7534 14.7402 0.03 -0.06 -0.04 10/25/2005 23:55:00 14.7537 14.7402 0.03 -0.06 -0.04 10/25/2005 23:55:30 14.7537 14.738 0.04 -0.05 -0.04 10/25/2005 23:56:00 14.7537 14.7402 0.03 -0.06 -0.04 10/25/2005 23:56:30 14.7537 14.7402 0.03 -0.06 -0.04 10/25/2005 23:57:00 14.7489 14.738 0.02 -0.07 -0.04 10/25/2005 23:57:30 14.7537 14.7402 0.03 -0.06 -0.04 10/25/2005 23:58:00 14.7537 14.738 0.04 -0.05 -0.04 10/25/2005 23:58:30 14.7537 14.738 0.04 -0.05 -0.04 10/25/2005 23:59:00 14.749 14.738 0.02 -0.07 -0.04 10/25/2005 23:59:30 14.7538 14.7402 0.03 -0.06 -0.04 10/26/2005 00:00:00 14.749 14.738 0.02 -0.07 -0.04 10/26/2005 00:00:30 14.749 14.738 0.02 -0.07 -0.04 10/26/2005 00:01:00 14.749 14.7402 0.02 -0.07 -0.04 10/26/2005 00:01:30 14.749 14.738 0.02 -0.07 -0.04 10/26/2005 00:02:00 14.7538 14.738 0.04 -0.05 -0.04 10/26/2005 00:02:30 14.7538 14.738 0.04 -0.05 -0.04 10/26/2005 00:03:00 14.7538 14.738 0.04 -0.05 -0.04 10/26/2005 00:03:30 14.7492 14.738 0.03 -0.06 -0.04 10/26/2005 00:04:00 14.754 14.738 0.04 -0.05 -0.04 10/26/2005 00:04:30 14.754 14.7402 0.03 -0.06 -0.04 10/26/2005 00:05:00 14.754 14.738 0.04 -0.05 -0.04 10/26/2005 00:05:30 14.7492 14.738 0.03 -0.06 -0.04 10/26/2005 00:06:00 14.7492 14.738 0.03 -0.06 -0.04 10/26/2005 00:06:30 14.754 14.738 0.04 -0.05 -0.04 10/26/2005 00:07:00 14.754 14.738 0.04 -0.05 -0.04 10/26/2005 00:07:30 14.754 14.7357 0.04 -0.05 -0.04 10/26/2005 00:08:00 14.754 14.736 0.04 -0.05 -0.04 10/26/2005 00:08:30 14.7541 14.7382 0.04 -0.05 -0.04 10/26/2005 00:09:00 14.7541 14.736 0.04 -0.05 -0.04 10/26/2005 00:09:30 14.7493 14.7382 0.02 -0.07 -0.04 10/26/2005 00:10:00 14.7541 14.7382 0.04 -0.05 -0.04 10/26/2005 00:10:30 14.7541 14.736 0.04 -0.05 -0.04 10/26/2005 00:11:00 14.7493 14.736 0.03 -0.06 -0.04 10/26/2005 00:11:30 14.7493 14.7382 0.02 -0.07 -0.04 10/26/2005 00:12:00 14.7493 14.736 0.03 -0.06 -0.04 10/26/2005 00:12:30 14.7493 14.7382 0.02 -0.07 -0.04 10/26/2005 00:13:00 14.7493 14.7382 0.02 -0.07 -0.04 10/26/2005 00:13:30 14.7495 14.7383 0.03 -0.06 -0.04 10/26/2005 00:14:00 14.7495 14.7361 0.03 -0.06 -0.04 10/26/2005 00:14:30 14.7495 14.7383 0.03 -0.06 -0.04 10/26/2005 00:15:00 14.7495 14.7383 0.03 -0.06 -0.04 10/26/2005 00:15:30 14.7495 14.7383 0.03 -0.06 -0.04 10/26/2005 00:16:00 14.7495 14.7361 0.03 -0.06 -0.04 10/26/2005 00:16:30 14.7543 14.7383 0.04 -0.05 -0.04 10/26/2005 00:17:00 14.7543 14.7383 0.04 -0.05 -0.04 10/26/2005 00:17:30 14.7495 14.7383 0.03 -0.06 -0.04 10/26/2005 00:18:00 14.7495 14.7383 0.03 -0.06 -0.04 10/26/2005 00:18:30 14.7543 14.7363 0.04 -0.05 -0.04 10/26/2005 00:19:00 14.7543 14.7363 0.04 -0.05 -0.04 10/26/2005 00:19:30 14.7544 14.7363 0.04 -0.05 -0.04 10/26/2005 00:20:00 14.7498 14.7386 0.03 -0.06 -0.04 10/26/2005 00:20:30 14.7498 14.7386 0.03 -0.06 -0.04 10/26/2005 00:21:00 14.745 14.7386 0.01 -0.08 -0.04 10/26/2005 00:21:30 14.745 14.7363 0.02 -0.07 -0.04 10/26/2005 00:22:00 14.745 14.7386 0.01 -0.08 -0.04 10/26/2005 00:22:30 14.7498 14.7386 0.03 -0.06 -0.04 10/26/2005 00:23:00 14.7498 14.7386 0.03 -0.06 -0.04 10/26/2005 00:23:30 14.745 14.7408 0.01 -0.08 -0.04 10/26/2005 00:24:00 14.7499 14.7387 0.03 -0.06 -0.04 10/26/2005 00:24:30 14.7499 14.7387 0.03 -0.06 -0.04 10/26/2005 00:25:00 14.7499 14.7366 0.03 -0.06 -0.04 10/26/2005 00:25:30 14.7499 14.7366 0.03 -0.06 -0.04 10/26/2005 00:26:00 14.7499 14.7366 0.03 -0.06 -0.04 10/26/2005 00:26:30 14.7499 14.7387 0.03 -0.06 -0.04 10/26/2005 00:27:00 14.7499 14.7387 0.03 -0.06 -0.04 10/26/2005 00:27:30 14.7499 14.7366 0.03 -0.06 -0.04 10/26/2005 00:28:00 14.7499 14.7366 0.03 -0.06 -0.04 10/26/2005 00:28:30 14.7453 14.7366 0.02 -0.07 -0.04 10/26/2005 00:29:00 14.75 14.7366 0.03 -0.06 -0.04 10/26/2005 00:29:30 14.75 14.7387 0.03 -0.06 -0.04 10/26/2005 00:30:00 14.75 14.7366 0.03 -0.06 -0.04 10/26/2005 00:30:30 14.75 14.7389 0.02 -0.07 -0.04 10/26/2005 00:31:00 14.75 14.7367 0.03 -0.06 -0.04 10/26/2005 00:31:30 14.75 14.7367 0.03 -0.06 -0.04 10/26/2005 00:32:00 14.75 14.7389 0.02 -0.07 -0.04 10/26/2005 00:32:30 14.7502 14.7389 0.03 -0.06 -0.04 10/26/2005 00:33:00 14.7502 14.7389 0.03 -0.06 -0.04 10/26/2005 00:33:30 14.7502 14.7367 0.03 -0.06 -0.04 10/26/2005 00:34:00 14.7502 14.7367 0.03 -0.06 -0.04 10/26/2005 00:34:30 14.7502 14.7389 0.03 -0.06 -0.04 10/26/2005 00:35:00 14.755 14.7389 0.04 -0.05 -0.04 10/26/2005 00:35:30 14.7502 14.7412 0.02 -0.07 -0.04 10/26/2005 00:36:00 14.7502 14.7389 0.03 -0.06 -0.04 10/26/2005 00:36:30 14.7502 14.7389 0.03 -0.06 -0.04 10/26/2005 00:37:00 14.7502 14.7389 0.03 -0.06 -0.04 10/26/2005 00:37:30 14.755 14.7389 0.04 -0.05 -0.04 10/26/2005 00:38:00 14.7503 14.7389 0.03 -0.06 -0.04 10/26/2005 00:38:30 14.7503 14.7389 0.03 -0.06 -0.04 10/26/2005 00:39:00 14.7503 14.7367 0.03 -0.06 -0.04 10/26/2005 00:39:30 14.7503 14.7389 0.03 -0.06 -0.04 10/26/2005 00:40:00 14.7551 14.7389 0.04 -0.05 -0.04 10/26/2005 00:40:30 14.7503 14.7367 0.03 -0.06 -0.04 10/26/2005 00:41:00 14.7503 14.7389 0.03 -0.06 -0.04 10/26/2005 00:41:30 14.7503 14.7412 0.02 -0.07 -0.04 10/26/2005 00:42:00 14.7503 14.7367 0.03 -0.06 -0.04 10/26/2005 00:42:30 14.7503 14.7412 0.02 -0.07 -0.04 10/26/2005 00:43:00 14.7503 14.7389 0.03 -0.06 -0.04 10/26/2005 00:43:30 14.7503 14.7392 0.02 -0.07 -0.04 10/26/2005 00:44:00 14.7503 14.7389 0.03 -0.06 -0.04 10/26/2005 00:44:30 14.7503 14.7389 0.03 -0.06 -0.04 10/26/2005 00:45:00 14.7503 14.7413 0.02 -0.07 -0.04 10/26/2005 00:45:30 14.7503 14.7392 0.02 -0.07 -0.04 10/26/2005 00:46:00 14.7503 14.7392 0.02 -0.07 -0.04 10/26/2005 00:46:30 14.7553 14.7413 0.03 -0.06 -0.04 10/26/2005 00:47:00 14.7553 14.7392 0.04 -0.05 -0.04 10/26/2005 00:47:30 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:48:00 14.7505 14.7392 0.03 -0.06 -0.04 10/26/2005 00:48:30 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:49:00 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:49:30 14.7553 14.7392 0.04 -0.05 -0.04 10/26/2005 00:50:00 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:50:30 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:51:00 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:51:30 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:52:00 14.7553 14.7413 0.03 -0.06 -0.04 10/26/2005 00:52:30 14.7505 14.7392 0.03 -0.06 -0.04 10/26/2005 00:53:00 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:53:30 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:54:00 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:54:30 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:55:00 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:55:30 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:56:00 14.7505 14.7413 0.02 -0.07 -0.04 10/26/2005 00:56:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 00:57:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 00:57:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 00:58:00 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 00:58:30 14.7506 14.7435 0.02 -0.07 -0.04 10/26/2005 00:59:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 00:59:30 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:00:00 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:00:30 14.7506 14.7435 0.02 -0.07 -0.04 10/26/2005 01:01:00 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:01:30 14.7554 14.7413 0.03 -0.06 -0.04 10/26/2005 01:02:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:02:30 14.7554 14.7413 0.03 -0.06 -0.04 10/26/2005 01:03:00 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:03:30 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:04:00 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:04:30 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:05:00 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:05:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:06:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:06:30 14.7506 14.7413 0.02 -0.07 -0.04 10/26/2005 01:07:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:07:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:08:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:08:30 14.7506 14.7368 0.03 -0.06 -0.04 10/26/2005 01:09:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:09:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:10:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:10:30 14.746 14.7392 0.02 -0.07 -0.04 10/26/2005 01:11:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:11:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:12:00 14.7506 14.7368 0.03 -0.06 -0.04 10/26/2005 01:12:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:13:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:13:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:14:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:14:30 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:15:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:15:30 14.746 14.7368 0.02 -0.07 -0.04 10/26/2005 01:16:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:16:30 14.7506 14.7368 0.03 -0.06 -0.04 10/26/2005 01:17:00 14.7506 14.7392 0.03 -0.06 -0.04 10/26/2005 01:17:30 14.746 14.7368 0.02 -0.07 -0.04 10/26/2005 01:18:00 14.746 14.7368 0.02 -0.07 -0.04 10/26/2005 01:18:30 14.746 14.7368 0.02 -0.07 -0.04 10/26/2005 01:19:00 14.7506 14.7368 0.03 -0.06 -0.04 10/26/2005 01:19:30 14.7508 14.7392 0.03 -0.06 -0.04 10/26/2005 01:20:00 14.7508 14.7393 0.03 -0.06 -0.04 10/26/2005 01:20:30 14.7508 14.7371 0.03 -0.06 -0.04 10/26/2005 01:21:00 14.7508 14.7371 0.03 -0.06 -0.04 10/26/2005 01:21:30 14.7508 14.7371 0.03 -0.06 -0.04 10/26/2005 01:22:00 14.7508 14.7371 0.03 -0.06 -0.04 10/26/2005 01:22:30 14.7461 14.7348 0.03 -0.06 -0.04 10/26/2005 01:23:00 14.7461 14.7371 0.02 -0.07 -0.04 10/26/2005 01:23:30 14.7461 14.7371 0.02 -0.07 -0.04 10/26/2005 01:24:00 14.7461 14.7371 0.02 -0.07 -0.04 10/26/2005 01:24:30 14.7461 14.7393 0.02 -0.07 -0.04 10/26/2005 01:25:00 14.7508 14.7371 0.03 -0.06 -0.04 10/26/2005 01:25:30 14.7461 14.7371 0.02 -0.07 -0.04 10/26/2005 01:26:00 14.7461 14.7348 0.03 -0.06 -0.04 10/26/2005 01:26:30 14.7461 14.7348 0.03 -0.06 -0.04 10/26/2005 01:27:00 14.7461 14.7351 0.02 -0.07 -0.04 10/26/2005 01:27:30 14.7461 14.7351 0.02 -0.07 -0.04 10/26/2005 01:28:00 14.7461 14.7373 0.02 -0.07 -0.04 10/26/2005 01:28:30 14.7461 14.7373 0.02 -0.07 -0.04 10/26/2005 01:29:00 14.7463 14.7351 0.03 -0.06 -0.04 10/26/2005 01:29:30 14.7463 14.7351 0.03 -0.06 -0.04 10/26/2005 01:30:00 14.7463 14.7351 0.03 -0.06 -0.04 10/26/2005 01:30:30 14.7511 14.7351 0.04 -0.05 -0.04 10/26/2005 01:31:00 14.7463 14.7351 0.03 -0.06 -0.04 10/26/2005 01:31:30 14.7511 14.7351 0.04 -0.05 -0.04 10/26/2005 01:32:00 14.7463 14.7351 0.03 -0.06 -0.04 10/26/2005 01:32:30 14.7463 14.7351 0.03 -0.06 -0.04 10/26/2005 01:33:00 14.7463 14.7353 0.02 -0.07 -0.04 10/26/2005 01:33:30 14.7463 14.7353 0.02 -0.07 -0.04 10/26/2005 01:34:00 14.7463 14.7353 0.02 -0.07 -0.04 10/26/2005 01:34:30 14.7463 14.7374 0.02 -0.07 -0.04 10/26/2005 01:35:00 14.7463 14.7353 0.02 -0.07 -0.04 10/26/2005 01:35:30 14.7463 14.7331 0.03 -0.06 -0.04 10/26/2005 01:36:00 14.7463 14.7353 0.02 -0.07 -0.04 10/26/2005 01:36:30 14.7463 14.7353 0.02 -0.07 -0.04 10/26/2005 01:37:00 14.7464 14.7353 0.02 -0.07 -0.04 10/26/2005 01:37:30 14.7464 14.7353 0.02 -0.07 -0.04 10/26/2005 01:38:00 14.7464 14.7353 0.02 -0.07 -0.04 10/26/2005 01:38:30 14.7512 14.7353 0.04 -0.05 -0.04 10/26/2005 01:39:00 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:39:30 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:40:00 14.7464 14.7377 0.02 -0.07 -0.04 10/26/2005 01:40:30 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:41:00 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:41:30 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:42:00 14.7512 14.7354 0.04 -0.05 -0.04 10/26/2005 01:42:30 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:43:00 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:43:30 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:44:00 14.7464 14.7354 0.02 -0.07 -0.04 10/26/2005 01:44:30 14.7464 14.7332 0.03 -0.06 -0.04 10/26/2005 01:45:00 14.7464 14.7357 0.02 -0.07 -0.04 10/26/2005 01:45:30 14.7464 14.7335 0.03 -0.06 -0.04 10/26/2005 01:46:00 14.7464 14.7335 0.03 -0.06 -0.04 10/26/2005 01:46:30 14.7416 14.7379 0.01 -0.08 -0.04 10/26/2005 01:47:00 14.7416 14.7357 0.01 -0.08 -0.04 10/26/2005 01:47:30 14.7418 14.7357 0.01 -0.08 -0.04 10/26/2005 01:48:00 14.7466 14.7335 0.03 -0.06 -0.04 10/26/2005 01:48:30 14.7466 14.7335 0.03 -0.06 -0.04 10/26/2005 01:49:00 14.7466 14.7357 0.02 -0.07 -0.04 10/26/2005 01:49:30 14.7466 14.7379 0.02 -0.07 -0.04 10/26/2005 01:50:00 14.7466 14.7335 0.03 -0.06 -0.04 10/26/2005 01:50:30 14.7466 14.7357 0.02 -0.07 -0.04 10/26/2005 01:51:00 14.7466 14.7379 0.02 -0.07 -0.04 10/26/2005 01:51:30 14.7466 14.7357 0.02 -0.07 -0.04 10/26/2005 01:52:00 14.7514 14.7357 0.04 -0.05 -0.04 10/26/2005 01:52:30 14.7466 14.7358 0.02 -0.07 -0.04 10/26/2005 01:53:00 14.7466 14.7358 0.02 -0.07 -0.04 10/26/2005 01:53:30 14.7466 14.7337 0.03 -0.06 -0.04 10/26/2005 01:54:00 14.7466 14.7337 0.03 -0.06 -0.04 10/26/2005 01:54:30 14.7466 14.7358 0.02 -0.07 -0.04 10/26/2005 01:55:00 14.7466 14.7337 0.03 -0.06 -0.04 10/26/2005 01:55:30 14.7466 14.7358 0.02 -0.07 -0.04 10/26/2005 01:56:00 14.7467 14.7337 0.03 -0.06 -0.04 10/26/2005 01:56:30 14.7467 14.7358 0.02 -0.07 -0.04 10/26/2005 01:57:00 14.7467 14.7358 0.02 -0.07 -0.04 10/26/2005 01:57:30 14.7467 14.7337 0.03 -0.06 -0.04 10/26/2005 01:58:00 14.7467 14.7358 0.02 -0.07 -0.04 10/26/2005 01:58:30 14.7467 14.7337 0.03 -0.06 -0.04 10/26/2005 01:59:00 14.7467 14.7358 0.02 -0.07 -0.04 10/26/2005 01:59:30 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:00:00 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:00:30 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:01:00 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:01:30 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:02:00 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:02:30 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:03:00 14.7467 14.7361 0.02 -0.07 -0.04 10/26/2005 02:03:30 14.7467 14.7361 0.02 -0.07 -0.04 10/26/2005 02:04:00 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:04:30 14.7467 14.7361 0.02 -0.07 -0.04 10/26/2005 02:05:00 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:05:30 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:06:00 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:06:30 14.7467 14.7338 0.03 -0.06 -0.04 10/26/2005 02:07:00 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:07:30 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:08:00 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:08:30 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:09:00 14.7469 14.7318 0.03 -0.06 -0.04 10/26/2005 02:09:30 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:10:00 14.7516 14.7363 0.03 -0.06 -0.04 10/26/2005 02:10:30 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:11:00 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:11:30 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:12:00 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:12:30 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:13:00 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:13:30 14.7422 14.7341 0.02 -0.07 -0.04 10/26/2005 02:14:00 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:14:30 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:15:00 14.7469 14.7341 0.03 -0.06 -0.04 10/26/2005 02:15:30 14.747 14.7341 0.03 -0.06 -0.04 10/26/2005 02:16:00 14.747 14.7342 0.03 -0.06 -0.04 10/26/2005 02:16:30 14.7424 14.7342 0.02 -0.07 -0.04 10/26/2005 02:17:00 14.747 14.7342 0.03 -0.06 -0.04 10/26/2005 02:17:30 14.747 14.7342 0.03 -0.06 -0.04 10/26/2005 02:18:00 14.747 14.7364 0.02 -0.07 -0.04 10/26/2005 02:18:30 14.7424 14.7342 0.02 -0.07 -0.04 10/26/2005 02:19:00 14.7424 14.7321 0.02 -0.07 -0.04 10/26/2005 02:19:30 14.7424 14.7342 0.02 -0.07 -0.04 10/26/2005 02:20:00 14.7424 14.7342 0.02 -0.07 -0.04 10/26/2005 02:20:30 14.747 14.7342 0.03 -0.06 -0.04 10/26/2005 02:21:00 14.747 14.7321 0.03 -0.06 -0.04 10/26/2005 02:21:30 14.7424 14.7342 0.02 -0.07 -0.04 10/26/2005 02:22:00 14.7425 14.7342 0.02 -0.07 -0.04 10/26/2005 02:22:30 14.7473 14.7321 0.03 -0.06 -0.04 10/26/2005 02:23:00 14.7425 14.7342 0.02 -0.07 -0.04 10/26/2005 02:23:30 14.7425 14.7342 0.02 -0.07 -0.04 10/26/2005 02:24:00 14.7425 14.7342 0.02 -0.07 -0.04 10/26/2005 02:24:30 14.7425 14.7342 0.02 -0.07 -0.04 10/26/2005 02:25:00 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:25:30 14.7473 14.7367 0.02 -0.07 -0.04 10/26/2005 02:26:00 14.7425 14.7344 0.02 -0.07 -0.04 10/26/2005 02:26:30 14.7425 14.7367 0.01 -0.08 -0.04 10/26/2005 02:27:00 14.7425 14.7367 0.01 -0.08 -0.04 10/26/2005 02:27:30 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:28:00 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:28:30 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:29:00 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:29:30 14.7425 14.7344 0.02 -0.07 -0.04 10/26/2005 02:30:00 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:30:30 14.7425 14.7344 0.02 -0.07 -0.04 10/26/2005 02:31:00 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:31:30 14.7473 14.7344 0.03 -0.06 -0.04 10/26/2005 02:32:00 14.7474 14.7344 0.03 -0.06 -0.04 10/26/2005 02:32:30 14.7474 14.7367 0.02 -0.07 -0.04 10/26/2005 02:33:00 14.7474 14.7367 0.02 -0.07 -0.04 10/26/2005 02:33:30 14.7474 14.7367 0.02 -0.07 -0.04 10/26/2005 02:34:00 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:34:30 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:35:00 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:35:30 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:36:00 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:36:30 14.7474 14.7347 0.03 -0.06 -0.04 10/26/2005 02:37:00 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:37:30 14.7474 14.7347 0.03 -0.06 -0.04 10/26/2005 02:38:00 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:38:30 14.7427 14.7368 0.01 -0.08 -0.04 10/26/2005 02:39:00 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:39:30 14.7474 14.7347 0.03 -0.06 -0.04 10/26/2005 02:40:00 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:40:30 14.7474 14.7368 0.02 -0.07 -0.04 10/26/2005 02:41:00 14.7476 14.7368 0.02 -0.07 -0.04 10/26/2005 02:41:30 14.7476 14.7347 0.03 -0.06 -0.04 10/26/2005 02:42:00 14.7524 14.7347 0.04 -0.05 -0.04 10/26/2005 02:42:30 14.7524 14.7347 0.04 -0.05 -0.04 10/26/2005 02:43:00 14.7524 14.7348 0.04 -0.05 -0.04 10/26/2005 02:43:30 14.7476 14.737 0.02 -0.07 -0.04 10/26/2005 02:44:00 14.7476 14.737 0.02 -0.07 -0.04 10/26/2005 02:44:30 14.7476 14.737 0.02 -0.07 -0.04 10/26/2005 02:45:00 14.7476 14.7348 0.03 -0.06 -0.04 10/26/2005 02:45:30 14.7476 14.737 0.02 -0.07 -0.04 10/26/2005 02:46:00 14.7476 14.7348 0.03 -0.06 -0.04 10/26/2005 02:46:30 14.7476 14.7348 0.03 -0.06 -0.04 10/26/2005 02:47:00 14.7476 14.7348 0.03 -0.06 -0.04 10/26/2005 02:47:30 14.7476 14.7348 0.03 -0.06 -0.04 10/26/2005 02:48:00 14.7476 14.737 0.02 -0.07 -0.04 10/26/2005 02:48:30 14.7476 14.737 0.02 -0.07 -0.04 10/26/2005 02:49:00 14.7476 14.7348 0.03 -0.06 -0.04 10/26/2005 02:49:30 14.7524 14.737 0.03 -0.06 -0.04 10/26/2005 02:50:00 14.7477 14.737 0.02 -0.07 -0.04 10/26/2005 02:50:30 14.7477 14.737 0.02 -0.07 -0.04 10/26/2005 02:51:00 14.7525 14.737 0.03 -0.06 -0.04 10/26/2005 02:51:30 14.7525 14.737 0.03 -0.06 -0.04 10/26/2005 02:52:00 14.7477 14.7373 0.02 -0.07 -0.04 10/26/2005 02:52:30 14.7477 14.735 0.03 -0.06 -0.04 10/26/2005 02:53:00 14.7525 14.735 0.04 -0.05 -0.04 10/26/2005 02:53:30 14.7525 14.7373 0.03 -0.06 -0.04 10/26/2005 02:54:00 14.7525 14.7373 0.03 -0.06 -0.04 10/26/2005 02:54:30 14.7525 14.7373 0.03 -0.06 -0.04 10/26/2005 02:55:00 14.7525 14.7373 0.03 -0.06 -0.04 10/26/2005 02:55:30 14.7525 14.7373 0.03 -0.06 -0.04 10/26/2005 02:56:00 14.7477 14.7373 0.02 -0.07 -0.04 10/26/2005 02:56:30 14.7525 14.735 0.04 -0.05 -0.04 10/26/2005 02:57:00 14.7477 14.7373 0.02 -0.07 -0.04 10/26/2005 02:57:30 14.7479 14.7373 0.02 -0.07 -0.04 10/26/2005 02:58:00 14.7479 14.7373 0.02 -0.07 -0.04 10/26/2005 02:58:30 14.7479 14.7373 0.02 -0.07 -0.04 10/26/2005 02:59:00 14.7479 14.7373 0.02 -0.07 -0.04 10/26/2005 02:59:30 14.7479 14.7373 0.02 -0.07 -0.04 10/26/2005 03:00:00 14.7527 14.735 0.04 -0.05 -0.04 10/26/2005 03:00:30 14.7479 14.7353 0.03 -0.06 -0.04 10/26/2005 03:01:00 14.7479 14.7374 0.02 -0.07 -0.04 10/26/2005 03:01:30 14.7479 14.7353 0.03 -0.06 -0.04 10/26/2005 03:02:00 14.7479 14.7374 0.02 -0.07 -0.04 10/26/2005 03:02:30 14.7527 14.7353 0.04 -0.05 -0.04 10/26/2005 03:03:00 14.7479 14.7374 0.02 -0.07 -0.04 10/26/2005 03:03:30 14.7479 14.7353 0.03 -0.06 -0.04 10/26/2005 03:04:00 14.7479 14.7353 0.03 -0.06 -0.04 10/26/2005 03:04:30 14.7528 14.7374 0.03 -0.06 -0.04 10/26/2005 03:05:00 14.7528 14.7374 0.03 -0.06 -0.04 10/26/2005 03:05:30 14.7528 14.7353 0.04 -0.05 -0.04 10/26/2005 03:06:00 14.748 14.7353 0.03 -0.06 -0.04 10/26/2005 03:06:30 14.748 14.7353 0.03 -0.06 -0.04 10/26/2005 03:07:00 14.748 14.7353 0.03 -0.06 -0.04 10/26/2005 03:07:30 14.748 14.7353 0.03 -0.06 -0.04 10/26/2005 03:08:00 14.7432 14.7374 0.01 -0.08 -0.04 10/26/2005 03:08:30 14.7432 14.7353 0.02 -0.07 -0.04 10/26/2005 03:09:00 14.748 14.7353 0.03 -0.06 -0.04 10/26/2005 03:09:30 14.748 14.7354 0.03 -0.06 -0.04 10/26/2005 03:10:00 14.748 14.7354 0.03 -0.06 -0.04 10/26/2005 03:10:30 14.748 14.7354 0.03 -0.06 -0.04 10/26/2005 03:11:00 14.748 14.7354 0.03 -0.06 -0.04 10/26/2005 03:11:30 14.748 14.7354 0.03 -0.06 -0.04 10/26/2005 03:12:00 14.748 14.7354 0.03 -0.06 -0.04 10/26/2005 03:12:30 14.748 14.7354 0.03 -0.06 -0.04 10/26/2005 03:13:00 14.748 14.7376 0.02 -0.07 -0.04 10/26/2005 03:13:30 14.7482 14.7354 0.03 -0.06 -0.04 10/26/2005 03:14:00 14.7482 14.7354 0.03 -0.06 -0.04 10/26/2005 03:14:30 14.7482 14.7376 0.02 -0.07 -0.04 10/26/2005 03:15:00 14.7482 14.7354 0.03 -0.06 -0.04 10/26/2005 03:15:30 14.7529 14.7376 0.03 -0.06 -0.04 10/26/2005 03:16:00 14.7482 14.7354 0.03 -0.06 -0.04 10/26/2005 03:16:30 14.7529 14.7354 0.04 -0.05 -0.04 10/26/2005 03:17:00 14.7482 14.7376 0.02 -0.07 -0.04 10/26/2005 03:17:30 14.7482 14.7376 0.02 -0.07 -0.04 10/26/2005 03:18:00 14.7529 14.7376 0.03 -0.06 -0.04 10/26/2005 03:18:30 14.7529 14.74 0.03 -0.06 -0.04 10/26/2005 03:19:00 14.7482 14.7379 0.02 -0.07 -0.04 10/26/2005 03:19:30 14.7482 14.7379 0.02 -0.07 -0.04 10/26/2005 03:20:00 14.7482 14.7379 0.02 -0.07 -0.04 10/26/2005 03:20:30 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:21:00 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:21:30 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:22:00 14.7529 14.7355 0.04 -0.05 -0.04 10/26/2005 03:22:30 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:23:00 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:23:30 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:24:00 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:24:30 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:25:00 14.7482 14.7379 0.02 -0.07 -0.04 10/26/2005 03:25:30 14.7482 14.74 0.02 -0.07 -0.04 10/26/2005 03:26:00 14.7529 14.7379 0.03 -0.06 -0.04 10/26/2005 03:26:30 14.7531 14.7379 0.03 -0.06 -0.04 10/26/2005 03:27:00 14.7531 14.738 0.03 -0.06 -0.04 10/26/2005 03:27:30 14.7483 14.738 0.02 -0.07 -0.04 10/26/2005 03:28:00 14.7483 14.738 0.02 -0.07 -0.04 10/26/2005 03:28:30 14.7483 14.7358 0.03 -0.06 -0.04 10/26/2005 03:29:00 14.7483 14.738 0.02 -0.07 -0.04 10/26/2005 03:29:30 14.7531 14.7358 0.04 -0.05 -0.04 10/26/2005 03:30:00 14.7531 14.7402 0.03 -0.06 -0.04 10/26/2005 03:30:30 14.7531 14.7358 0.04 -0.05 -0.04 10/26/2005 03:31:00 14.7483 14.738 0.02 -0.07 -0.04 10/26/2005 03:31:30 14.7483 14.738 0.02 -0.07 -0.04 10/26/2005 03:32:00 14.7483 14.738 0.02 -0.07 -0.04 10/26/2005 03:32:30 14.7531 14.7402 0.03 -0.06 -0.04 10/26/2005 03:33:00 14.7531 14.738 0.03 -0.06 -0.04 10/26/2005 03:33:30 14.7531 14.738 0.03 -0.06 -0.04 10/26/2005 03:34:00 14.7483 14.7402 0.02 -0.07 -0.04 10/26/2005 03:34:30 14.7531 14.738 0.03 -0.06 -0.04 10/26/2005 03:35:00 14.7531 14.738 0.03 -0.06 -0.04 10/26/2005 03:35:30 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:36:00 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:36:30 14.7531 14.736 0.04 -0.05 -0.04 10/26/2005 03:37:00 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:37:30 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:38:00 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:38:30 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:39:00 14.7483 14.7405 0.02 -0.07 -0.04 10/26/2005 03:39:30 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:40:00 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:40:30 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:41:00 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:41:30 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:42:00 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:42:30 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:43:00 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:43:30 14.7531 14.7427 0.02 -0.07 -0.04 10/26/2005 03:44:00 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:44:30 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:45:00 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:45:30 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:46:00 14.7531 14.7382 0.03 -0.06 -0.04 10/26/2005 03:46:30 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:47:00 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:47:30 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:48:00 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:48:30 14.7531 14.7405 0.03 -0.06 -0.04 10/26/2005 03:49:00 14.7531 14.7406 0.03 -0.06 -0.04 10/26/2005 03:49:30 14.7579 14.7406 0.04 -0.05 -0.04 10/26/2005 03:50:00 14.7579 14.7406 0.04 -0.05 -0.04 10/26/2005 03:50:30 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:51:00 14.7532 14.7384 0.03 -0.06 -0.04 10/26/2005 03:51:30 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:52:00 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:52:30 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:53:00 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:53:30 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:54:00 14.7532 14.7384 0.03 -0.06 -0.04 10/26/2005 03:54:30 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:55:00 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:55:30 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:56:00 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:56:30 14.7532 14.7406 0.03 -0.06 -0.04 10/26/2005 03:57:00 14.7532 14.7384 0.03 -0.06 -0.04 10/26/2005 03:57:30 14.758 14.7384 0.04 -0.05 -0.04 10/26/2005 03:58:00 14.7532 14.7384 0.03 -0.06 -0.04 10/26/2005 03:58:30 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 03:59:00 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 03:59:30 14.758 14.7408 0.04 -0.05 -0.04 10/26/2005 04:00:00 14.758 14.7408 0.04 -0.05 -0.04 10/26/2005 04:00:30 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:01:00 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:01:30 14.758 14.7386 0.04 -0.05 -0.04 10/26/2005 04:02:00 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:02:30 14.758 14.7386 0.04 -0.05 -0.04 10/26/2005 04:03:00 14.758 14.7386 0.04 -0.05 -0.04 10/26/2005 04:03:30 14.758 14.7408 0.04 -0.05 -0.04 10/26/2005 04:04:00 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:04:30 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:05:00 14.7532 14.7386 0.03 -0.06 -0.04 10/26/2005 04:05:30 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:06:00 14.758 14.7408 0.04 -0.05 -0.04 10/26/2005 04:06:30 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:07:00 14.7532 14.7408 0.03 -0.06 -0.04 10/26/2005 04:07:30 14.7532 14.7411 0.03 -0.06 -0.04 10/26/2005 04:08:00 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:08:30 14.7532 14.7411 0.03 -0.06 -0.04 10/26/2005 04:09:00 14.7532 14.7411 0.03 -0.06 -0.04 10/26/2005 04:09:30 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:10:00 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:10:30 14.7532 14.7411 0.03 -0.06 -0.04 10/26/2005 04:11:00 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:11:30 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:12:00 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:12:30 14.758 14.7432 0.03 -0.06 -0.04 10/26/2005 04:13:00 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:13:30 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:14:00 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:14:30 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:15:00 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:15:30 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:16:00 14.7579 14.7411 0.04 -0.05 -0.04 10/26/2005 04:16:30 14.758 14.7411 0.04 -0.05 -0.04 10/26/2005 04:17:00 14.7532 14.7411 0.03 -0.06 -0.04 10/26/2005 04:17:30 14.7532 14.7432 0.02 -0.07 -0.04 10/26/2005 04:18:00 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:18:30 14.7532 14.7411 0.03 -0.06 -0.04 10/26/2005 04:19:00 14.7532 14.7412 0.03 -0.06 -0.04 10/26/2005 04:19:30 14.7579 14.739 0.04 -0.05 -0.04 10/26/2005 04:20:00 14.7532 14.7434 0.02 -0.07 -0.04 10/26/2005 04:20:30 14.7532 14.7412 0.03 -0.06 -0.04 10/26/2005 04:21:00 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:21:30 14.7532 14.7412 0.03 -0.06 -0.04 10/26/2005 04:22:00 14.7532 14.7412 0.03 -0.06 -0.04 10/26/2005 04:22:30 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:23:00 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:23:30 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:24:00 14.7532 14.739 0.03 -0.06 -0.04 10/26/2005 04:24:30 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:25:00 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:25:30 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:26:00 14.758 14.7434 0.03 -0.06 -0.04 10/26/2005 04:26:30 14.7532 14.7412 0.03 -0.06 -0.04 10/26/2005 04:27:00 14.7532 14.7412 0.03 -0.06 -0.04 10/26/2005 04:27:30 14.758 14.739 0.04 -0.05 -0.04 10/26/2005 04:28:00 14.7532 14.739 0.03 -0.06 -0.04 10/26/2005 04:28:30 14.7532 14.739 0.03 -0.06 -0.04 10/26/2005 04:29:00 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:29:30 14.7532 14.739 0.03 -0.06 -0.04 10/26/2005 04:30:00 14.758 14.7412 0.04 -0.05 -0.04 10/26/2005 04:30:30 14.758 14.7415 0.04 -0.05 -0.04 10/26/2005 04:31:00 14.758 14.7415 0.04 -0.05 -0.04 10/26/2005 04:31:30 14.7532 14.7415 0.03 -0.06 -0.04 10/26/2005 04:32:00 14.758 14.7415 0.04 -0.05 -0.04 10/26/2005 04:32:30 14.7532 14.7415 0.03 -0.06 -0.04 10/26/2005 04:33:00 14.758 14.7392 0.04 -0.05 -0.04 10/26/2005 04:33:30 14.7532 14.7415 0.03 -0.06 -0.04 10/26/2005 04:34:00 14.758 14.7392 0.04 -0.05 -0.04 10/26/2005 04:34:30 14.7532 14.7415 0.03 -0.06 -0.04 10/26/2005 04:35:00 14.758 14.7415 0.04 -0.05 -0.04 10/26/2005 04:35:30 14.758 14.7415 0.04 -0.05 -0.04 10/26/2005 04:36:00 14.758 14.7437 0.03 -0.06 -0.04 10/26/2005 04:36:30 14.7532 14.7415 0.03 -0.06 -0.04 10/26/2005 04:37:00 14.7532 14.7415 0.03 -0.06 -0.04 10/26/2005 04:37:30 14.758 14.7437 0.03 -0.06 -0.04 10/26/2005 04:38:00 14.758 14.7415 0.04 -0.05 -0.04 10/26/2005 04:38:30 14.758 14.7415 0.04 -0.05 -0.04 10/26/2005 04:39:00 14.7582 14.7415 0.04 -0.05 -0.04 10/26/2005 04:39:30 14.7582 14.7415 0.04 -0.05 -0.04 10/26/2005 04:40:00 14.7582 14.7415 0.04 -0.05 -0.04 10/26/2005 04:40:30 14.7534 14.7415 0.03 -0.06 -0.04 10/26/2005 04:41:00 14.7582 14.7415 0.04 -0.05 -0.04 10/26/2005 04:41:30 14.7534 14.7416 0.03 -0.06 -0.04 10/26/2005 04:42:00 14.7534 14.7416 0.03 -0.06 -0.04 10/26/2005 04:42:30 14.7534 14.7416 0.03 -0.06 -0.04 10/26/2005 04:43:00 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:43:30 14.7534 14.7395 0.03 -0.06 -0.04 10/26/2005 04:44:00 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:44:30 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:45:00 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:45:30 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:46:00 14.7534 14.7416 0.03 -0.06 -0.04 10/26/2005 04:46:30 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:47:00 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:47:30 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:48:00 14.7582 14.7416 0.04 -0.05 -0.04 10/26/2005 04:48:30 14.7582 14.7438 0.03 -0.06 -0.04 10/26/2005 04:49:00 14.7583 14.7416 0.04 -0.05 -0.04 10/26/2005 04:49:30 14.7583 14.7416 0.04 -0.05 -0.04 10/26/2005 04:50:00 14.7583 14.7416 0.04 -0.05 -0.04 10/26/2005 04:50:30 14.7583 14.7418 0.04 -0.05 -0.04 10/26/2005 04:51:00 14.7583 14.7441 0.03 -0.06 -0.04 10/26/2005 04:51:30 14.7583 14.7418 0.04 -0.05 -0.04 10/26/2005 04:52:00 14.7583 14.7418 0.04 -0.05 -0.04 10/26/2005 04:52:30 14.7583 14.7418 0.04 -0.05 -0.04 10/26/2005 04:53:00 14.7583 14.7441 0.03 -0.06 -0.04 10/26/2005 04:53:30 14.7583 14.7418 0.04 -0.05 -0.04 10/26/2005 04:54:00 14.7583 14.7418 0.04 -0.05 -0.04 10/26/2005 04:54:30 14.7535 14.7418 0.03 -0.06 -0.04 10/26/2005 04:55:00 14.7583 14.7418 0.04 -0.05 -0.04 10/26/2005 04:55:30 14.7535 14.7441 0.02 -0.07 -0.04 10/26/2005 04:56:00 14.7535 14.7441 0.02 -0.07 -0.04 10/26/2005 04:56:30 14.7535 14.7418 0.03 -0.06 -0.04 10/26/2005 04:57:00 14.7535 14.7441 0.02 -0.07 -0.04 10/26/2005 04:57:30 14.7583 14.7441 0.03 -0.06 -0.04 10/26/2005 04:58:00 14.7535 14.7441 0.02 -0.07 -0.04 10/26/2005 04:58:30 14.7583 14.7441 0.03 -0.06 -0.04 10/26/2005 04:59:00 14.7535 14.7441 0.02 -0.07 -0.04 10/26/2005 04:59:30 14.7538 14.7441 0.02 -0.07 -0.04 10/26/2005 05:00:00 14.7585 14.7441 0.03 -0.06 -0.04 10/26/2005 05:00:30 14.7538 14.7441 0.02 -0.07 -0.04 10/26/2005 05:01:00 14.7538 14.7441 0.02 -0.07 -0.04 10/26/2005 05:01:30 14.7585 14.7441 0.03 -0.06 -0.04 10/26/2005 05:02:00 14.7538 14.7441 0.02 -0.07 -0.04 10/26/2005 05:02:30 14.7538 14.7421 0.03 -0.06 -0.04 10/26/2005 05:03:00 14.7538 14.7421 0.03 -0.06 -0.04 10/26/2005 05:03:30 14.7585 14.7442 0.03 -0.06 -0.04 10/26/2005 05:04:00 14.7585 14.7464 0.03 -0.06 -0.04 10/26/2005 05:04:30 14.7538 14.7464 0.02 -0.07 -0.04 10/26/2005 05:05:00 14.7585 14.7442 0.03 -0.06 -0.04 10/26/2005 05:05:30 14.7538 14.7442 0.02 -0.07 -0.04 10/26/2005 05:06:00 14.7585 14.7486 0.02 -0.07 -0.04 10/26/2005 05:06:30 14.7585 14.7464 0.03 -0.06 -0.04 10/26/2005 05:07:00 14.7585 14.7464 0.03 -0.06 -0.04 10/26/2005 05:07:30 14.7585 14.7486 0.02 -0.07 -0.04 10/26/2005 05:08:00 14.7585 14.7464 0.03 -0.06 -0.04 10/26/2005 05:08:30 14.7585 14.7442 0.03 -0.06 -0.04 10/26/2005 05:09:00 14.754 14.7464 0.02 -0.07 -0.04 10/26/2005 05:09:30 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:10:00 14.754 14.7464 0.02 -0.07 -0.04 10/26/2005 05:10:30 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:11:00 14.7586 14.7486 0.02 -0.07 -0.04 10/26/2005 05:11:30 14.7586 14.7486 0.02 -0.07 -0.04 10/26/2005 05:12:00 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:12:30 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:13:00 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:13:30 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:14:00 14.7586 14.7486 0.02 -0.07 -0.04 10/26/2005 05:14:30 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:15:00 14.7586 14.7464 0.03 -0.06 -0.04 10/26/2005 05:15:30 14.7586 14.7467 0.03 -0.06 -0.04 10/26/2005 05:16:00 14.7586 14.7467 0.03 -0.06 -0.04 10/26/2005 05:16:30 14.7586 14.7467 0.03 -0.06 -0.04 10/26/2005 05:17:00 14.7586 14.7444 0.03 -0.06 -0.04 10/26/2005 05:17:30 14.7586 14.7444 0.03 -0.06 -0.04 10/26/2005 05:18:00 14.7586 14.7444 0.03 -0.06 -0.04 10/26/2005 05:18:30 14.7586 14.7444 0.03 -0.06 -0.04 10/26/2005 05:19:00 14.7586 14.7444 0.03 -0.06 -0.04 10/26/2005 05:19:30 14.7586 14.7467 0.03 -0.06 -0.04 10/26/2005 05:20:00 14.7586 14.7467 0.03 -0.06 -0.04 10/26/2005 05:20:30 14.7634 14.7467 0.04 -0.05 -0.04 10/26/2005 05:21:00 14.7586 14.7444 0.03 -0.06 -0.04 10/26/2005 05:21:30 14.7586 14.7467 0.03 -0.06 -0.04 10/26/2005 05:22:00 14.7589 14.7489 0.02 -0.07 -0.04 10/26/2005 05:22:30 14.7635 14.7489 0.03 -0.06 -0.04 10/26/2005 05:23:00 14.7635 14.7489 0.03 -0.06 -0.04 10/26/2005 05:23:30 14.7589 14.7489 0.02 -0.07 -0.04 10/26/2005 05:24:00 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:24:30 14.7635 14.7467 0.04 -0.05 -0.04 10/26/2005 05:25:00 14.7635 14.7489 0.03 -0.06 -0.04 10/26/2005 05:25:30 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:26:00 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:26:30 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:27:00 14.7635 14.7467 0.04 -0.05 -0.04 10/26/2005 05:27:30 14.7635 14.7444 0.04 -0.05 -0.04 10/26/2005 05:28:00 14.7635 14.7489 0.03 -0.06 -0.04 10/26/2005 05:28:30 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:29:00 14.7635 14.7489 0.03 -0.06 -0.04 10/26/2005 05:29:30 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:30:00 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:30:30 14.7589 14.7489 0.02 -0.07 -0.04 10/26/2005 05:31:00 14.7589 14.7444 0.03 -0.06 -0.04 10/26/2005 05:31:30 14.7589 14.7467 0.03 -0.06 -0.04 10/26/2005 05:32:00 14.7589 14.7489 0.02 -0.07 -0.04 10/26/2005 05:32:30 14.7589 14.7464 0.03 -0.06 -0.04 10/26/2005 05:33:00 14.7589 14.7509 0.02 -0.07 -0.04 10/26/2005 05:33:30 14.7635 14.7486 0.03 -0.06 -0.04 10/26/2005 05:34:00 14.7635 14.7464 0.04 -0.05 -0.04 10/26/2005 05:34:30 14.7635 14.7486 0.03 -0.06 -0.04 10/26/2005 05:35:00 14.7635 14.7486 0.03 -0.06 -0.04 10/26/2005 05:35:30 14.7589 14.7509 0.02 -0.07 -0.04 10/26/2005 05:36:00 14.7635 14.7486 0.03 -0.06 -0.04 10/26/2005 05:36:30 14.7635 14.7509 0.03 -0.06 -0.04 10/26/2005 05:37:00 14.7635 14.7486 0.03 -0.06 -0.04 10/26/2005 05:37:30 14.7635 14.7509 0.03 -0.06 -0.04 10/26/2005 05:38:00 14.7589 14.7464 0.03 -0.06 -0.04 10/26/2005 05:38:30 14.7635 14.7486 0.03 -0.06 -0.04 10/26/2005 05:39:00 14.7635 14.7509 0.03 -0.06 -0.04 10/26/2005 05:39:30 14.7635 14.7485 0.03 -0.06 -0.04 10/26/2005 05:40:00 14.7589 14.7506 0.02 -0.07 -0.04 10/26/2005 05:40:30 14.7635 14.7506 0.03 -0.06 -0.04 10/26/2005 05:41:00 14.7635 14.7506 0.03 -0.06 -0.04 10/26/2005 05:41:30 14.7635 14.7506 0.03 -0.06 -0.04 10/26/2005 05:42:00 14.7635 14.7506 0.03 -0.06 -0.04 10/26/2005 05:42:30 14.7589 14.7506 0.02 -0.07 -0.04 10/26/2005 05:43:00 14.7589 14.7506 0.02 -0.07 -0.04 10/26/2005 05:43:30 14.7589 14.7485 0.02 -0.07 -0.04 10/26/2005 05:44:00 14.7635 14.7506 0.03 -0.06 -0.04 10/26/2005 05:44:30 14.7635 14.7506 0.03 -0.06 -0.04 10/26/2005 05:45:00 14.7635 14.7505 0.03 -0.06 -0.04 10/26/2005 05:45:30 14.7635 14.7505 0.03 -0.06 -0.04 10/26/2005 05:46:00 14.7589 14.7505 0.02 -0.07 -0.04 10/26/2005 05:46:30 14.7635 14.7483 0.03 -0.06 -0.04 10/26/2005 05:47:00 14.7589 14.7483 0.02 -0.07 -0.04 10/26/2005 05:47:30 14.7589 14.7505 0.02 -0.07 -0.04 10/26/2005 05:48:00 14.7635 14.7483 0.03 -0.06 -0.04 10/26/2005 05:48:30 14.7589 14.7505 0.02 -0.07 -0.04 10/26/2005 05:49:00 14.7589 14.7483 0.02 -0.07 -0.04 10/26/2005 05:49:30 14.7589 14.7505 0.02 -0.07 -0.04 10/26/2005 05:50:00 14.7589 14.7483 0.02 -0.07 -0.04 10/26/2005 05:50:30 14.7635 14.748 0.03 -0.06 -0.04 10/26/2005 05:51:00 14.7635 14.7503 0.03 -0.06 -0.04 10/26/2005 05:51:30 14.7635 14.748 0.03 -0.06 -0.04 10/26/2005 05:52:00 14.7635 14.748 0.03 -0.06 -0.04 10/26/2005 05:52:30 14.7635 14.748 0.03 -0.06 -0.04 10/26/2005 05:53:00 14.7635 14.7503 0.03 -0.06 -0.04 10/26/2005 05:53:30 14.7635 14.7503 0.03 -0.06 -0.04 10/26/2005 05:54:00 14.7635 14.748 0.03 -0.06 -0.04 10/26/2005 05:54:30 14.7589 14.7503 0.02 -0.07 -0.04 10/26/2005 05:55:00 14.7589 14.7503 0.02 -0.07 -0.04 10/26/2005 05:55:30 14.7589 14.7525 0.01 -0.08 -0.04 10/26/2005 05:56:00 14.7635 14.7503 0.03 -0.06 -0.04 10/26/2005 05:56:30 14.7635 14.748 0.03 -0.06 -0.04 10/26/2005 05:57:00 14.7635 14.7503 0.03 -0.06 -0.04 10/26/2005 05:57:30 14.7635 14.75 0.03 -0.06 -0.04 10/26/2005 05:58:00 14.7635 14.75 0.03 -0.06 -0.04 10/26/2005 05:58:30 14.7635 14.75 0.03 -0.06 -0.04 10/26/2005 05:59:00 14.7635 14.75 0.03 -0.06 -0.04 10/26/2005 05:59:30 14.7635 14.75 0.03 -0.06 -0.04 10/26/2005 06:00:00 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:00:30 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:01:00 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:01:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:02:00 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:02:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:03:00 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:03:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:04:00 14.7634 14.7479 0.03 -0.06 -0.04 10/26/2005 06:04:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:05:00 14.7634 14.7479 0.03 -0.06 -0.04 10/26/2005 06:05:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:06:00 14.7682 14.75 0.04 -0.05 -0.04 10/26/2005 06:06:30 14.7682 14.7479 0.05 -0.04 -0.04 10/26/2005 06:07:00 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:07:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:08:00 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:08:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:09:00 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:09:30 14.7634 14.7479 0.03 -0.06 -0.04 10/26/2005 06:10:00 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:10:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:11:00 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:11:30 14.7586 14.7522 0.01 -0.08 -0.04 10/26/2005 06:12:00 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:12:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:13:00 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:13:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:14:00 14.7682 14.75 0.04 -0.05 -0.04 10/26/2005 06:14:30 14.7682 14.75 0.04 -0.05 -0.04 10/26/2005 06:15:00 14.7634 14.7522 0.03 -0.06 -0.04 10/26/2005 06:15:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:16:00 14.7682 14.7522 0.04 -0.05 -0.04 10/26/2005 06:16:30 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:17:00 14.7634 14.75 0.03 -0.06 -0.04 10/26/2005 06:17:30 14.7634 14.7503 0.03 -0.06 -0.04 10/26/2005 06:18:00 14.7634 14.7503 0.03 -0.06 -0.04 10/26/2005 06:18:30 14.7634 14.748 0.03 -0.06 -0.04 10/26/2005 06:19:00 14.7634 14.7503 0.03 -0.06 -0.04 10/26/2005 06:19:30 14.7634 14.7503 0.03 -0.06 -0.04 10/26/2005 06:20:00 14.7634 14.7525 0.02 -0.07 -0.04 10/26/2005 06:20:30 14.7586 14.7525 0.01 -0.08 -0.04 10/26/2005 06:21:00 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:21:30 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:22:00 14.768 14.7503 0.04 -0.05 -0.04 10/26/2005 06:22:30 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:23:00 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:23:30 14.768 14.7525 0.03 -0.06 -0.04 10/26/2005 06:24:00 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:24:30 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:25:00 14.768 14.7525 0.03 -0.06 -0.04 10/26/2005 06:25:30 14.768 14.7525 0.03 -0.06 -0.04 10/26/2005 06:26:00 14.768 14.7525 0.03 -0.06 -0.04 10/26/2005 06:26:30 14.768 14.7547 0.03 -0.06 -0.04 10/26/2005 06:27:00 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:27:30 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:28:00 14.7632 14.7525 0.02 -0.07 -0.04 10/26/2005 06:28:30 14.7632 14.7503 0.03 -0.06 -0.04 10/26/2005 06:29:00 14.7632 14.7547 0.02 -0.07 -0.04 10/26/2005 06:29:30 14.7632 14.7548 0.02 -0.07 -0.04 10/26/2005 06:30:00 14.7632 14.7527 0.02 -0.07 -0.04 10/26/2005 06:30:30 14.7632 14.7527 0.02 -0.07 -0.04 10/26/2005 06:31:00 14.7632 14.7527 0.02 -0.07 -0.04 10/26/2005 06:31:30 14.7632 14.7527 0.02 -0.07 -0.04 10/26/2005 06:32:00 14.7632 14.7527 0.02 -0.07 -0.04 10/26/2005 06:32:30 14.768 14.7548 0.03 -0.06 -0.04 10/26/2005 06:33:00 14.7631 14.7527 0.02 -0.07 -0.04 10/26/2005 06:33:30 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:34:00 14.7679 14.7548 0.03 -0.06 -0.04 10/26/2005 06:34:30 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:35:00 14.7679 14.7548 0.03 -0.06 -0.04 10/26/2005 06:35:30 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:36:00 14.7679 14.7527 0.03 -0.06 -0.04 10/26/2005 06:36:30 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:37:00 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:37:30 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:38:00 14.7631 14.7572 0.01 -0.08 -0.04 10/26/2005 06:38:30 14.7631 14.7527 0.02 -0.07 -0.04 10/26/2005 06:39:00 14.7631 14.7527 0.02 -0.07 -0.04 10/26/2005 06:39:30 14.7631 14.7527 0.02 -0.07 -0.04 10/26/2005 06:40:00 14.7631 14.7572 0.01 -0.08 -0.04 10/26/2005 06:40:30 14.7631 14.7572 0.01 -0.08 -0.04 10/26/2005 06:41:00 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:41:30 14.7631 14.7527 0.02 -0.07 -0.04 10/26/2005 06:42:00 14.7679 14.7548 0.03 -0.06 -0.04 10/26/2005 06:42:30 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:43:00 14.7631 14.7548 0.02 -0.07 -0.04 10/26/2005 06:43:30 14.763 14.7548 0.02 -0.07 -0.04 10/26/2005 06:44:00 14.763 14.7548 0.02 -0.07 -0.04 10/26/2005 06:44:30 14.7677 14.7548 0.03 -0.06 -0.04 10/26/2005 06:45:00 14.7677 14.7548 0.03 -0.06 -0.04 10/26/2005 06:45:30 14.7677 14.7572 0.02 -0.07 -0.04 10/26/2005 06:46:00 14.7677 14.7572 0.02 -0.07 -0.04 10/26/2005 06:46:30 14.7677 14.7572 0.02 -0.07 -0.04 10/26/2005 06:47:00 14.763 14.7547 0.02 -0.07 -0.04 10/26/2005 06:47:30 14.7677 14.7547 0.03 -0.06 -0.04 10/26/2005 06:48:00 14.763 14.7547 0.02 -0.07 -0.04 10/26/2005 06:48:30 14.763 14.7547 0.02 -0.07 -0.04 10/26/2005 06:49:00 14.7677 14.7547 0.03 -0.06 -0.04 10/26/2005 06:49:30 14.7677 14.7569 0.02 -0.07 -0.04 10/26/2005 06:50:00 14.763 14.7547 0.02 -0.07 -0.04 10/26/2005 06:50:30 14.7677 14.7547 0.03 -0.06 -0.04 10/26/2005 06:51:00 14.7677 14.7567 0.02 -0.07 -0.04 10/26/2005 06:51:30 14.7677 14.7567 0.02 -0.07 -0.04 10/26/2005 06:52:00 14.763 14.7545 0.02 -0.07 -0.04 10/26/2005 06:52:30 14.763 14.7567 0.01 -0.08 -0.04 10/26/2005 06:53:00 14.7677 14.7567 0.02 -0.07 -0.04 10/26/2005 06:53:30 14.7677 14.7545 0.03 -0.06 -0.04 10/26/2005 06:54:00 14.7677 14.7566 0.02 -0.07 -0.04 10/26/2005 06:54:30 14.7677 14.7588 0.02 -0.07 -0.04 10/26/2005 06:55:00 14.7677 14.7588 0.02 -0.07 -0.04 10/26/2005 06:55:30 14.7677 14.7588 0.02 -0.07 -0.04 10/26/2005 06:56:00 14.7722 14.7585 0.03 -0.06 -0.04 10/26/2005 06:56:30 14.7676 14.7585 0.02 -0.07 -0.04 10/26/2005 06:57:00 14.7676 14.7608 0.02 -0.07 -0.04 10/26/2005 06:57:30 14.7676 14.7608 0.02 -0.07 -0.04 10/26/2005 06:58:00 14.7676 14.7583 0.02 -0.07 -0.04 10/26/2005 06:58:30 14.7676 14.7605 0.02 -0.07 -0.04 10/26/2005 06:59:00 14.7676 14.7605 0.02 -0.07 -0.04 10/26/2005 06:59:30 14.7676 14.7605 0.02 -0.07 -0.04 10/26/2005 07:00:00 14.7676 14.7603 0.02 -0.07 -0.04 10/26/2005 07:00:30 14.7676 14.7582 0.02 -0.07 -0.04 10/26/2005 07:01:00 14.7676 14.7625 0.01 -0.08 -0.04 10/26/2005 07:01:30 14.7676 14.7624 0.01 -0.08 -0.04 10/26/2005 07:02:00 14.7722 14.7602 0.03 -0.06 -0.04 10/26/2005 07:02:30 14.7722 14.7602 0.03 -0.06 -0.04 10/26/2005 07:03:00 14.7676 14.7599 0.02 -0.07 -0.04 10/26/2005 07:03:30 14.7722 14.7621 0.02 -0.07 -0.04 10/26/2005 07:04:00 14.7722 14.7621 0.02 -0.07 -0.04 10/26/2005 07:04:30 14.7722 14.7619 0.02 -0.07 -0.04 10/26/2005 07:05:00 14.7722 14.7619 0.02 -0.07 -0.04 10/26/2005 07:05:30 14.7722 14.7619 0.02 -0.07 -0.04 10/26/2005 07:06:00 14.7721 14.7618 0.02 -0.07 -0.04 10/26/2005 07:06:30 14.7721 14.7618 0.02 -0.07 -0.04 10/26/2005 07:07:00 14.7721 14.7618 0.02 -0.07 -0.04 10/26/2005 07:07:30 14.7721 14.7615 0.02 -0.07 -0.04 10/26/2005 07:08:00 14.7721 14.7615 0.02 -0.07 -0.04 10/26/2005 07:08:30 14.7721 14.7615 0.02 -0.07 -0.04 10/26/2005 07:09:00 14.7721 14.7635 0.02 -0.07 -0.04 10/26/2005 07:09:30 14.7721 14.7614 0.02 -0.07 -0.04 10/26/2005 07:10:00 14.7721 14.7614 0.02 -0.07 -0.04 10/26/2005 07:10:30 14.7721 14.7612 0.02 -0.07 -0.04 10/26/2005 07:11:00 14.7719 14.7656 0.01 -0.08 -0.04 10/26/2005 07:11:30 14.7719 14.7656 0.01 -0.08 -0.04 10/26/2005 07:12:00 14.7719 14.7632 0.02 -0.07 -0.04 10/26/2005 07:12:30 14.7719 14.7654 0.01 -0.08 -0.04 10/26/2005 07:13:00 14.7767 14.763 0.03 -0.06 -0.04 10/26/2005 07:13:30 14.7767 14.763 0.03 -0.06 -0.04 10/26/2005 07:14:00 14.7767 14.7651 0.03 -0.06 -0.04 10/26/2005 07:14:30 14.7767 14.7628 0.03 -0.06 -0.04 10/26/2005 07:15:00 14.7766 14.765 0.03 -0.06 -0.04 10/26/2005 07:15:30 14.7766 14.765 0.03 -0.06 -0.04 10/26/2005 07:16:00 14.7766 14.767 0.02 -0.07 -0.04 10/26/2005 07:16:30 14.7766 14.767 0.02 -0.07 -0.04 10/26/2005 07:17:00 14.7766 14.7648 0.03 -0.06 -0.04 10/26/2005 07:17:30 14.7764 14.7646 0.03 -0.06 -0.04 10/26/2005 07:18:00 14.7717 14.7646 0.02 -0.07 -0.04 10/26/2005 07:18:30 14.7764 14.7669 0.02 -0.07 -0.04 10/26/2005 07:19:00 14.7717 14.7644 0.02 -0.07 -0.04 10/26/2005 07:19:30 14.7763 14.7644 0.03 -0.06 -0.04 10/26/2005 07:20:00 14.7763 14.7644 0.03 -0.06 -0.04 10/26/2005 07:20:30 14.7763 14.7619 0.03 -0.06 -0.04 10/26/2005 07:21:00 14.7715 14.7643 0.02 -0.07 -0.04 10/26/2005 07:21:30 14.7714 14.7643 0.02 -0.07 -0.04 10/26/2005 07:22:00 14.7762 14.7643 0.03 -0.06 -0.04 10/26/2005 07:22:30 14.7762 14.7663 0.02 -0.07 -0.04 10/26/2005 07:23:00 14.7762 14.7663 0.02 -0.07 -0.04 10/26/2005 07:23:30 14.7759 14.764 0.03 -0.06 -0.04 10/26/2005 07:24:00 14.7712 14.7638 0.02 -0.07 -0.04 10/26/2005 07:24:30 14.7759 14.7638 0.03 -0.06 -0.04 10/26/2005 07:25:00 14.7759 14.7638 0.03 -0.06 -0.04 10/26/2005 07:25:30 14.7759 14.766 0.02 -0.07 -0.04 10/26/2005 07:26:00 14.7757 14.7659 0.02 -0.07 -0.04 10/26/2005 07:26:30 14.7757 14.7659 0.02 -0.07 -0.04 10/26/2005 07:27:00 14.7757 14.7659 0.02 -0.07 -0.04 10/26/2005 07:27:30 14.7757 14.7659 0.02 -0.07 -0.04 10/26/2005 07:28:00 14.7756 14.7657 0.02 -0.07 -0.04 10/26/2005 07:28:30 14.7756 14.7657 0.02 -0.07 -0.04 10/26/2005 07:29:00 14.7756 14.7657 0.02 -0.07 -0.04 10/26/2005 07:29:30 14.7756 14.7657 0.02 -0.07 -0.04 10/26/2005 07:30:00 14.7756 14.7654 0.02 -0.07 -0.04 10/26/2005 07:30:30 14.7754 14.7677 0.02 -0.07 -0.04 10/26/2005 07:31:00 14.7754 14.7677 0.02 -0.07 -0.04 10/26/2005 07:31:30 14.7754 14.7699 0.01 -0.08 -0.04 10/26/2005 07:32:00 14.7754 14.7675 0.02 -0.07 -0.04 10/26/2005 07:32:30 14.7802 14.7675 0.03 -0.06 -0.04 10/26/2005 07:33:00 14.7802 14.7696 0.02 -0.07 -0.04 10/26/2005 07:33:30 14.7753 14.7675 0.02 -0.07 -0.04 10/26/2005 07:34:00 14.7753 14.7695 0.01 -0.08 -0.04 10/26/2005 07:34:30 14.7753 14.7673 0.02 -0.07 -0.04 10/26/2005 07:35:00 14.7753 14.7673 0.02 -0.07 -0.04 10/26/2005 07:35:30 14.7801 14.7673 0.03 -0.06 -0.04 10/26/2005 07:36:00 14.7801 14.7673 0.03 -0.06 -0.04 10/26/2005 07:36:30 14.7799 14.7693 0.02 -0.07 -0.04 10/26/2005 07:37:00 14.7799 14.7693 0.02 -0.07 -0.04 10/26/2005 07:37:30 14.7799 14.7672 0.03 -0.06 -0.04 10/26/2005 07:38:00 14.7751 14.7693 0.01 -0.08 -0.04 10/26/2005 07:38:30 14.7799 14.7693 0.02 -0.07 -0.04 10/26/2005 07:39:00 14.7799 14.769 0.02 -0.07 -0.04 10/26/2005 07:39:30 14.7798 14.769 0.02 -0.07 -0.04 10/26/2005 07:40:00 14.7798 14.769 0.02 -0.07 -0.04 10/26/2005 07:40:30 14.7798 14.7714 0.02 -0.07 -0.04 10/26/2005 07:41:00 14.775 14.769 0.01 -0.08 -0.04 10/26/2005 07:41:30 14.7798 14.7689 0.02 -0.07 -0.04 10/26/2005 07:42:00 14.7795 14.7689 0.02 -0.07 -0.04 10/26/2005 07:42:30 14.7795 14.7711 0.02 -0.07 -0.04 10/26/2005 07:43:00 14.7795 14.7711 0.02 -0.07 -0.04 10/26/2005 07:43:30 14.7795 14.7688 0.02 -0.07 -0.04 10/26/2005 07:44:00 14.7795 14.7688 0.02 -0.07 -0.04 10/26/2005 07:44:30 14.7795 14.7688 0.02 -0.07 -0.04 10/26/2005 07:45:00 14.7793 14.7688 0.02 -0.07 -0.04 10/26/2005 07:45:30 14.7793 14.7686 0.02 -0.07 -0.04 10/26/2005 07:46:00 14.7793 14.7686 0.02 -0.07 -0.04 10/26/2005 07:46:30 14.7793 14.7686 0.02 -0.07 -0.04 10/26/2005 07:47:00 14.7793 14.7708 0.02 -0.07 -0.04 10/26/2005 07:47:30 14.7792 14.7683 0.02 -0.07 -0.04 10/26/2005 07:48:00 14.7792 14.7705 0.02 -0.07 -0.04 10/26/2005 07:48:30 14.7792 14.7705 0.02 -0.07 -0.04 10/26/2005 07:49:00 14.7792 14.7705 0.02 -0.07 -0.04 10/26/2005 07:49:30 14.784 14.7704 0.03 -0.06 -0.04 10/26/2005 07:50:00 14.7792 14.7704 0.02 -0.07 -0.04 10/26/2005 07:50:30 14.7791 14.7725 0.01 -0.08 -0.04 10/26/2005 07:51:00 14.7791 14.7704 0.02 -0.07 -0.04 10/26/2005 07:51:30 14.7791 14.7724 0.02 -0.07 -0.04 10/26/2005 07:52:00 14.7791 14.7702 0.02 -0.07 -0.04 10/26/2005 07:52:30 14.7791 14.7724 0.02 -0.07 -0.04 10/26/2005 07:53:00 14.7791 14.7702 0.02 -0.07 -0.04 10/26/2005 07:53:30 14.7791 14.7722 0.02 -0.07 -0.04 10/26/2005 07:54:00 14.7791 14.7722 0.02 -0.07 -0.04 10/26/2005 07:54:30 14.7789 14.7744 0.01 -0.08 -0.04 10/26/2005 07:55:00 14.7789 14.7744 0.01 -0.08 -0.04 10/26/2005 07:55:30 14.7789 14.7744 0.01 -0.08 -0.04 10/26/2005 07:56:00 14.7789 14.7743 0.01 -0.08 -0.04 10/26/2005 07:56:30 14.7789 14.7743 0.01 -0.08 -0.04 10/26/2005 07:57:00 14.7789 14.7743 0.01 -0.08 -0.04 10/26/2005 07:57:30 14.7789 14.7743 0.01 -0.08 -0.04 10/26/2005 07:58:00 14.7836 14.774 0.02 -0.07 -0.04 10/26/2005 07:58:30 14.7788 14.7718 0.02 -0.07 -0.04 10/26/2005 07:59:00 14.7836 14.7718 0.03 -0.06 -0.04 10/26/2005 07:59:30 14.7788 14.7718 0.02 -0.07 -0.04 10/26/2005 08:00:00 14.7836 14.7738 0.02 -0.07 -0.04 10/26/2005 08:00:30 14.7836 14.7738 0.02 -0.07 -0.04 10/26/2005 08:01:00 14.7788 14.776 0.01 -0.08 -0.04 10/26/2005 08:01:30 14.7833 14.776 0.02 -0.07 -0.04 10/26/2005 08:02:00 14.7833 14.776 0.02 -0.07 -0.04 10/26/2005 08:02:30 14.7833 14.7737 0.02 -0.07 -0.04 10/26/2005 08:03:00 14.7833 14.7737 0.02 -0.07 -0.04 10/26/2005 08:03:30 14.7833 14.7737 0.02 -0.07 -0.04 10/26/2005 08:04:00 14.7786 14.7759 0.01 -0.08 -0.04 10/26/2005 08:04:30 14.7833 14.7737 0.02 -0.07 -0.04 10/26/2005 08:05:00 14.7831 14.7735 0.02 -0.07 -0.04 10/26/2005 08:05:30 14.7831 14.7735 0.02 -0.07 -0.04 10/26/2005 08:06:00 14.7831 14.7757 0.02 -0.07 -0.04 10/26/2005 08:06:30 14.7783 14.7757 0.01 -0.08 -0.04 10/26/2005 08:07:00 14.7831 14.7733 0.02 -0.07 -0.04 10/26/2005 08:07:30 14.7831 14.7756 0.02 -0.07 -0.04 10/26/2005 08:08:00 14.7783 14.7756 0.01 -0.08 -0.04 10/26/2005 08:08:30 14.7831 14.7756 0.02 -0.07 -0.04 10/26/2005 08:09:00 14.7831 14.7733 0.02 -0.07 -0.04 10/26/2005 08:09:30 14.7831 14.7753 0.02 -0.07 -0.04 10/26/2005 08:10:00 14.7831 14.7731 0.02 -0.07 -0.04 10/26/2005 08:10:30 14.783 14.7753 0.02 -0.07 -0.04 10/26/2005 08:11:00 14.783 14.7753 0.02 -0.07 -0.04 10/26/2005 08:11:30 14.7878 14.7753 0.03 -0.06 -0.04 10/26/2005 08:12:00 14.783 14.773 0.02 -0.07 -0.04 10/26/2005 08:12:30 14.783 14.7751 0.02 -0.07 -0.04 10/26/2005 08:13:00 14.783 14.7751 0.02 -0.07 -0.04 10/26/2005 08:13:30 14.783 14.7751 0.02 -0.07 -0.04 10/26/2005 08:14:00 14.783 14.7751 0.02 -0.07 -0.04 10/26/2005 08:14:30 14.783 14.7751 0.02 -0.07 -0.04 10/26/2005 08:15:00 14.7878 14.7772 0.02 -0.07 -0.04 10/26/2005 08:15:30 14.783 14.7772 0.01 -0.08 -0.04 10/26/2005 08:16:00 14.7878 14.775 0.03 -0.06 -0.04 10/26/2005 08:16:30 14.783 14.775 0.02 -0.07 -0.04 10/26/2005 08:17:00 14.783 14.7772 0.01 -0.08 -0.04 10/26/2005 08:17:30 14.7782 14.7772 0.00 -0.09 -0.04 10/26/2005 08:18:00 14.783 14.777 0.01 -0.08 -0.04 10/26/2005 08:18:30 14.783 14.777 0.01 -0.08 -0.04 10/26/2005 08:19:00 14.7828 14.777 0.01 -0.08 -0.04 10/26/2005 08:19:30 14.7828 14.777 0.01 -0.08 -0.04 10/26/2005 08:20:00 14.783 14.7746 0.02 -0.07 -0.04 10/26/2005 08:20:30 14.783 14.7746 0.02 -0.07 -0.04 10/26/2005 08:21:00 14.783 14.7746 0.02 -0.07 -0.04 10/26/2005 08:21:30 14.783 14.7767 0.01 -0.08 -0.04 10/26/2005 08:22:00 14.783 14.7744 0.02 -0.07 -0.04 10/26/2005 08:22:30 14.7878 14.7744 0.03 -0.06 -0.04 10/26/2005 08:23:00 14.7878 14.7744 0.03 -0.06 -0.04 10/26/2005 08:23:30 14.783 14.7744 0.02 -0.07 -0.04 10/26/2005 08:24:00 14.7878 14.7743 0.03 -0.06 -0.04 10/26/2005 08:24:30 14.783 14.7764 0.01 -0.08 -0.04 10/26/2005 08:25:00 14.7878 14.7743 0.03 -0.06 -0.04 10/26/2005 08:25:30 14.783 14.7763 0.02 -0.07 -0.04 10/26/2005 08:26:00 14.783 14.7763 0.02 -0.07 -0.04 10/26/2005 08:26:30 14.7878 14.7763 0.03 -0.06 -0.04 10/26/2005 08:27:00 14.783 14.7763 0.02 -0.07 -0.04 10/26/2005 08:27:30 14.7878 14.776 0.03 -0.06 -0.04 10/26/2005 08:28:00 14.783 14.776 0.02 -0.07 -0.04 10/26/2005 08:28:30 14.783 14.7759 0.02 -0.07 -0.04 10/26/2005 08:29:00 14.783 14.7737 0.02 -0.07 -0.04 10/26/2005 08:29:30 14.783 14.778 0.01 -0.08 -0.04 10/26/2005 08:30:00 14.783 14.7757 0.02 -0.07 -0.04 10/26/2005 08:30:30 14.783 14.7757 0.02 -0.07 -0.04 10/26/2005 08:31:00 14.7878 14.7778 0.02 -0.07 -0.04 10/26/2005 08:31:30 14.783 14.7754 0.02 -0.07 -0.04 10/26/2005 08:32:00 14.783 14.7754 0.02 -0.07 -0.04 10/26/2005 08:32:30 14.783 14.7775 0.01 -0.08 -0.04 10/26/2005 08:33:00 14.783 14.7775 0.01 -0.08 -0.04 10/26/2005 08:33:30 14.783 14.7753 0.02 -0.07 -0.04 10/26/2005 08:34:00 14.783 14.7773 0.01 -0.08 -0.04 10/26/2005 08:34:30 14.783 14.7751 0.02 -0.07 -0.04 10/26/2005 08:35:00 14.7878 14.7773 0.02 -0.07 -0.04 10/26/2005 08:35:30 14.7878 14.775 0.03 -0.06 -0.04 10/26/2005 08:36:00 14.7878 14.7727 0.03 -0.06 -0.04 10/26/2005 08:36:30 14.7878 14.7747 0.03 -0.06 -0.04 10/26/2005 08:37:00 14.7878 14.7747 0.03 -0.06 -0.04 10/26/2005 08:37:30 14.7925 14.777 0.03 -0.06 -0.04 10/26/2005 08:38:00 14.7878 14.7767 0.02 -0.07 -0.04 10/26/2005 08:38:30 14.7878 14.7767 0.02 -0.07 -0.04 10/26/2005 08:39:00 14.783 14.7767 0.01 -0.08 -0.04 10/26/2005 08:39:30 14.7878 14.7788 0.02 -0.07 -0.04 10/26/2005 08:40:00 14.7878 14.7788 0.02 -0.07 -0.04 10/26/2005 08:40:30 14.7878 14.7766 0.03 -0.06 -0.04 10/26/2005 08:41:00 14.783 14.7764 0.01 -0.08 -0.04 10/26/2005 08:41:30 14.7878 14.7764 0.03 -0.06 -0.04 10/26/2005 08:42:00 14.7878 14.7785 0.02 -0.07 -0.04 10/26/2005 08:42:30 14.783 14.7763 0.02 -0.07 -0.04 10/26/2005 08:43:00 14.7878 14.7785 0.02 -0.07 -0.04 10/26/2005 08:43:30 14.7878 14.776 0.03 -0.06 -0.04 10/26/2005 08:44:00 14.7925 14.7783 0.03 -0.06 -0.04 10/26/2005 08:44:30 14.7878 14.7783 0.02 -0.07 -0.04 10/26/2005 08:45:00 14.7878 14.778 0.02 -0.07 -0.04 10/26/2005 08:45:30 14.7878 14.778 0.02 -0.07 -0.04 10/26/2005 08:46:00 14.7878 14.7779 0.02 -0.07 -0.04 10/26/2005 08:46:30 14.7878 14.7779 0.02 -0.07 -0.04 10/26/2005 08:47:00 14.783 14.7779 0.01 -0.08 -0.04 10/26/2005 08:47:30 14.7878 14.7799 0.02 -0.07 -0.04 10/26/2005 08:48:00 14.7878 14.7799 0.02 -0.07 -0.04 10/26/2005 08:48:30 14.7878 14.7776 0.02 -0.07 -0.04 10/26/2005 08:49:00 14.7879 14.7798 0.02 -0.07 -0.04 10/26/2005 08:49:30 14.7879 14.7796 0.02 -0.07 -0.04 10/26/2005 08:50:00 14.7831 14.7773 0.01 -0.08 -0.04 10/26/2005 08:50:30 14.7879 14.7796 0.02 -0.07 -0.04 10/26/2005 08:51:00 14.7879 14.7772 0.02 -0.07 -0.04 10/26/2005 08:51:30 14.7879 14.7793 0.02 -0.07 -0.04 10/26/2005 08:52:00 14.7879 14.7792 0.02 -0.07 -0.04 10/26/2005 08:52:30 14.7878 14.7792 0.02 -0.07 -0.04 10/26/2005 08:53:00 14.7879 14.7791 0.02 -0.07 -0.04 10/26/2005 08:53:30 14.7879 14.7791 0.02 -0.07 -0.04 10/26/2005 08:54:00 14.7879 14.7789 0.02 -0.07 -0.04 10/26/2005 08:54:30 14.7879 14.7789 0.02 -0.07 -0.04 10/26/2005 08:55:00 14.7878 14.7786 0.02 -0.07 -0.04 10/26/2005 08:55:30 14.7879 14.7786 0.02 -0.07 -0.04 10/26/2005 08:56:00 14.7878 14.7785 0.02 -0.07 -0.04 10/26/2005 08:56:30 14.7878 14.7805 0.02 -0.07 -0.04 10/26/2005 08:57:00 14.7878 14.7805 0.02 -0.07 -0.04 10/26/2005 08:57:30 14.7878 14.7804 0.02 -0.07 -0.04 10/26/2005 08:58:00 14.783 14.7825 0.00 -0.09 -0.04 10/26/2005 08:58:30 14.7878 14.7802 0.02 -0.07 -0.04 10/26/2005 08:59:00 14.7878 14.7801 0.02 -0.07 -0.04 10/26/2005 08:59:30 14.7878 14.7822 0.01 -0.08 -0.04 10/26/2005 09:00:00 14.7878 14.7798 0.02 -0.07 -0.04 10/26/2005 09:00:30 14.7878 14.7798 0.02 -0.07 -0.04 10/26/2005 09:01:00 14.7878 14.7796 0.02 -0.07 -0.04 10/26/2005 09:01:30 14.7925 14.7818 0.02 -0.07 -0.04 10/26/2005 09:02:00 14.7878 14.7795 0.02 -0.07 -0.04 10/26/2005 09:02:30 14.7878 14.7815 0.01 -0.08 -0.04 10/26/2005 09:03:00 14.7878 14.7815 0.01 -0.08 -0.04 10/26/2005 09:03:30 14.7876 14.7791 0.02 -0.07 -0.04 10/26/2005 09:04:00 14.7876 14.7791 0.02 -0.07 -0.04 10/26/2005 09:04:30 14.7876 14.7811 0.01 -0.08 -0.04 10/26/2005 09:05:00 14.7876 14.7811 0.01 -0.08 -0.04 10/26/2005 09:05:30 14.7828 14.7809 0.00 -0.09 -0.04 10/26/2005 09:06:00 14.7876 14.7809 0.02 -0.07 -0.04 10/26/2005 09:06:30 14.7828 14.7808 0.00 -0.09 -0.04 10/26/2005 09:07:00 14.7876 14.7808 0.02 -0.07 -0.04 10/26/2005 09:07:30 14.7876 14.7807 0.02 -0.07 -0.04 10/26/2005 09:08:00 14.7876 14.7805 0.02 -0.07 -0.04 10/26/2005 09:08:30 14.7921 14.7827 0.02 -0.07 -0.04 10/26/2005 09:09:00 14.7875 14.7825 0.01 -0.08 -0.04 10/26/2005 09:09:30 14.7875 14.7825 0.01 -0.08 -0.04 10/26/2005 09:10:00 14.7875 14.7822 0.01 -0.08 -0.04 10/26/2005 09:10:30 14.7875 14.7822 0.01 -0.08 -0.04 10/26/2005 09:11:00 14.7875 14.7799 0.02 -0.07 -0.04 10/26/2005 09:11:30 14.7875 14.7841 0.01 -0.08 -0.04 10/26/2005 09:12:00 14.7875 14.7798 0.02 -0.07 -0.04 10/26/2005 09:12:30 14.7873 14.7818 0.01 -0.08 -0.04 10/26/2005 09:13:00 14.7873 14.784 0.01 -0.08 -0.04 10/26/2005 09:13:30 14.7873 14.7817 0.01 -0.08 -0.04 10/26/2005 09:14:00 14.7873 14.7838 0.01 -0.08 -0.04 10/26/2005 09:14:30 14.7873 14.7814 0.01 -0.08 -0.04 10/26/2005 09:15:00 14.792 14.7834 0.02 -0.07 -0.04 10/26/2005 09:15:30 14.787 14.7834 0.01 -0.08 -0.04 10/26/2005 09:16:00 14.7918 14.7833 0.02 -0.07 -0.04 10/26/2005 09:16:30 14.787 14.7833 0.01 -0.08 -0.04 10/26/2005 09:17:00 14.7918 14.7831 0.02 -0.07 -0.04 10/26/2005 09:17:30 14.7869 14.7808 0.01 -0.08 -0.04 10/26/2005 09:18:00 14.7869 14.783 0.01 -0.08 -0.04 10/26/2005 09:18:30 14.7869 14.7805 0.01 -0.08 -0.04 10/26/2005 09:19:00 14.7867 14.7825 0.01 -0.08 -0.04 10/26/2005 09:19:30 14.7915 14.7825 0.02 -0.07 -0.04 10/26/2005 09:20:00 14.7867 14.7824 0.01 -0.08 -0.04 10/26/2005 09:20:30 14.7867 14.7844 0.01 -0.08 -0.04 10/26/2005 09:21:00 14.7867 14.7821 0.01 -0.08 -0.04 10/26/2005 09:21:30 14.7914 14.7843 0.02 -0.07 -0.04 10/26/2005 09:22:00 14.7866 14.7841 0.01 -0.08 -0.04 10/26/2005 09:22:30 14.7914 14.7818 0.02 -0.07 -0.04 10/26/2005 09:23:00 14.7866 14.7815 0.01 -0.08 -0.04 10/26/2005 09:23:30 14.7912 14.7836 0.02 -0.07 -0.04 10/26/2005 09:24:00 14.7865 14.7859 0.00 -0.09 -0.04 10/26/2005 09:24:30 14.7912 14.7834 0.02 -0.07 -0.04 10/26/2005 09:25:00 14.7912 14.7833 0.02 -0.07 -0.04 10/26/2005 09:25:30 14.7912 14.7853 0.01 -0.08 -0.04 10/26/2005 09:26:00 14.7909 14.783 0.02 -0.07 -0.04 10/26/2005 09:26:30 14.7909 14.783 0.02 -0.07 -0.04 10/26/2005 09:27:00 14.7909 14.785 0.01 -0.08 -0.04 10/26/2005 09:27:30 14.7863 14.7825 0.01 -0.08 -0.04 10/26/2005 09:28:00 14.7909 14.7824 0.02 -0.07 -0.04 10/26/2005 09:28:30 14.7908 14.7824 0.02 -0.07 -0.04 10/26/2005 09:29:00 14.786 14.7822 0.01 -0.08 -0.04 10/26/2005 09:29:30 14.7908 14.7843 0.01 -0.08 -0.04 10/26/2005 09:30:00 14.7908 14.7843 0.01 -0.08 -0.04 10/26/2005 09:30:30 14.786 14.7841 0.00 -0.09 -0.04 10/26/2005 09:31:00 14.786 14.7817 0.01 -0.08 -0.04 10/26/2005 09:31:30 14.786 14.784 0.00 -0.09 -0.04 10/26/2005 09:32:00 14.7908 14.7838 0.02 -0.07 -0.04 10/26/2005 09:32:30 14.786 14.7836 0.01 -0.08 -0.04 10/26/2005 09:33:00 14.7859 14.7836 0.01 -0.08 -0.04 10/26/2005 09:33:30 14.7907 14.7834 0.02 -0.07 -0.04 10/26/2005 09:34:00 14.7908 14.7834 0.02 -0.07 -0.04 10/26/2005 09:34:30 14.786 14.7833 0.01 -0.08 -0.04 10/26/2005 09:35:00 14.786 14.7833 0.01 -0.08 -0.04 10/26/2005 09:35:30 14.786 14.7831 0.01 -0.08 -0.04 10/26/2005 09:36:00 14.786 14.7831 0.01 -0.08 -0.04 10/26/2005 09:36:30 14.786 14.783 0.01 -0.08 -0.04 10/26/2005 09:37:00 14.7908 14.783 0.02 -0.07 -0.04 10/26/2005 09:37:30 14.786 14.7828 0.01 -0.08 -0.04 10/26/2005 09:38:00 14.7908 14.7805 0.02 -0.07 -0.04 10/26/2005 09:38:30 14.7908 14.7828 0.02 -0.07 -0.04 10/26/2005 09:39:00 14.786 14.7825 0.01 -0.08 -0.04 10/26/2005 09:39:30 14.786 14.7825 0.01 -0.08 -0.04 10/26/2005 09:40:00 14.786 14.7824 0.01 -0.08 -0.04 10/26/2005 09:40:30 14.7908 14.7847 0.01 -0.08 -0.04 10/26/2005 09:41:00 14.7908 14.7802 0.02 -0.07 -0.04 10/26/2005 09:41:30 14.7908 14.7844 0.01 -0.08 -0.04 10/26/2005 09:42:00 14.7908 14.7844 0.01 -0.08 -0.04 10/26/2005 09:42:30 14.7908 14.7821 0.02 -0.07 -0.04 10/26/2005 09:43:00 14.786 14.7821 0.01 -0.08 -0.04 10/26/2005 09:43:30 14.7908 14.7821 0.02 -0.07 -0.04 10/26/2005 09:44:00 14.786 14.782 0.01 -0.08 -0.04 10/26/2005 09:44:30 14.7908 14.782 0.02 -0.07 -0.04 10/26/2005 09:45:00 14.786 14.782 0.01 -0.08 -0.04 10/26/2005 09:45:30 14.7908 14.7818 0.02 -0.07 -0.04 10/26/2005 09:46:00 14.786 14.7818 0.01 -0.08 -0.04 10/26/2005 09:46:30 14.786 14.7818 0.01 -0.08 -0.04 10/26/2005 09:47:00 14.786 14.7815 0.01 -0.08 -0.04 10/26/2005 09:47:30 14.786 14.7838 0.00 -0.09 -0.04 10/26/2005 09:48:00 14.7908 14.7815 0.02 -0.07 -0.04 10/26/2005 09:48:30 14.786 14.7792 0.02 -0.07 -0.04 10/26/2005 09:49:00 14.786 14.7814 0.01 -0.08 -0.04 10/26/2005 09:49:30 14.7863 14.7812 0.01 -0.08 -0.04 10/26/2005 09:50:00 14.7863 14.7812 0.01 -0.08 -0.04 10/26/2005 09:50:30 14.7863 14.7791 0.02 -0.07 -0.04 10/26/2005 09:51:00 14.7815 14.7811 0.00 -0.09 -0.04 10/26/2005 09:51:30 14.7863 14.7811 0.01 -0.08 -0.04 10/26/2005 09:52:00 14.7863 14.7811 0.01 -0.08 -0.04 10/26/2005 09:52:30 14.7863 14.7809 0.01 -0.08 -0.04 10/26/2005 09:53:00 14.7909 14.7831 0.02 -0.07 -0.04 10/26/2005 09:53:30 14.786 14.7809 0.01 -0.08 -0.04 10/26/2005 09:54:00 14.786 14.7808 0.01 -0.08 -0.04 10/26/2005 09:54:30 14.786 14.7808 0.01 -0.08 -0.04 10/26/2005 09:55:00 14.7908 14.783 0.02 -0.07 -0.04 10/26/2005 09:55:30 14.7908 14.783 0.02 -0.07 -0.04 10/26/2005 09:56:00 14.786 14.7828 0.01 -0.08 -0.04 10/26/2005 09:56:30 14.7908 14.7807 0.02 -0.07 -0.04 10/26/2005 09:57:00 14.7908 14.7828 0.02 -0.07 -0.04 10/26/2005 09:57:30 14.786 14.785 0.00 -0.09 -0.04 10/26/2005 09:58:00 14.786 14.7807 0.01 -0.08 -0.04 10/26/2005 09:58:30 14.7908 14.7827 0.02 -0.07 -0.04 10/26/2005 09:59:00 14.7907 14.7827 0.02 -0.07 -0.04 10/26/2005 09:59:30 14.7859 14.7827 0.01 -0.08 -0.04 10/26/2005 10:00:00 14.7907 14.7804 0.02 -0.07 -0.04 10/26/2005 10:00:30 14.7859 14.7804 0.01 -0.08 -0.04 10/26/2005 10:01:00 14.7907 14.7825 0.02 -0.07 -0.04 10/26/2005 10:01:30 14.7907 14.7825 0.02 -0.07 -0.04 10/26/2005 10:02:00 14.7859 14.7825 0.01 -0.08 -0.04 10/26/2005 10:02:30 14.7907 14.7801 0.02 -0.07 -0.04 10/26/2005 10:03:00 14.7907 14.7822 0.02 -0.07 -0.04 10/26/2005 10:03:30 14.7859 14.7822 0.01 -0.08 -0.04 10/26/2005 10:04:00 14.7907 14.7821 0.02 -0.07 -0.04 10/26/2005 10:04:30 14.7859 14.7799 0.01 -0.08 -0.04 10/26/2005 10:05:00 14.7859 14.7821 0.01 -0.08 -0.04 10/26/2005 10:05:30 14.7859 14.7821 0.01 -0.08 -0.04 10/26/2005 10:06:00 14.7859 14.7841 0.00 -0.09 -0.04 10/26/2005 10:06:30 14.7907 14.782 0.02 -0.07 -0.04 10/26/2005 10:07:00 14.7859 14.782 0.01 -0.08 -0.04 10/26/2005 10:07:30 14.7859 14.782 0.01 -0.08 -0.04 10/26/2005 10:08:00 14.7907 14.782 0.02 -0.07 -0.04 10/26/2005 10:08:30 14.7859 14.782 0.01 -0.08 -0.04 10/26/2005 10:09:00 14.7907 14.7796 0.02 -0.07 -0.04 10/26/2005 10:09:30 14.7859 14.7818 0.01 -0.08 -0.04 10/26/2005 10:10:00 14.7859 14.7796 0.01 -0.08 -0.04 10/26/2005 10:10:30 14.7859 14.7796 0.01 -0.08 -0.04 10/26/2005 10:11:00 14.7857 14.7796 0.01 -0.08 -0.04 10/26/2005 10:11:30 14.7857 14.7796 0.01 -0.08 -0.04 10/26/2005 10:12:00 14.7857 14.7818 0.01 -0.08 -0.04 10/26/2005 10:12:30 14.7857 14.7796 0.01 -0.08 -0.04 10/26/2005 10:13:00 14.7809 14.7796 0.00 -0.09 -0.04 10/26/2005 10:13:30 14.7857 14.7796 0.01 -0.08 -0.04 10/26/2005 10:14:00 14.7857 14.7795 0.01 -0.08 -0.04 10/26/2005 10:14:30 14.7857 14.7795 0.01 -0.08 -0.04 10/26/2005 10:15:00 14.7905 14.7795 0.02 -0.07 -0.04 10/26/2005 10:15:30 14.7905 14.7795 0.02 -0.07 -0.04 10/26/2005 10:16:00 14.7904 14.7817 0.02 -0.07 -0.04 10/26/2005 10:16:30 14.7856 14.7795 0.01 -0.08 -0.04 10/26/2005 10:17:00 14.7856 14.7817 0.01 -0.08 -0.04 10/26/2005 10:17:30 14.7856 14.7817 0.01 -0.08 -0.04 10/26/2005 10:18:00 14.7856 14.7817 0.01 -0.08 -0.04 10/26/2005 10:18:30 14.7854 14.7815 0.01 -0.08 -0.04 10/26/2005 10:19:00 14.7854 14.7815 0.01 -0.08 -0.04 10/26/2005 10:19:30 14.7854 14.7792 0.01 -0.08 -0.04 10/26/2005 10:20:00 14.7854 14.7792 0.01 -0.08 -0.04 10/26/2005 10:20:30 14.7853 14.7815 0.01 -0.08 -0.04 10/26/2005 10:21:00 14.7853 14.7814 0.01 -0.08 -0.04 10/26/2005 10:21:30 14.7853 14.7814 0.01 -0.08 -0.04 10/26/2005 10:22:00 14.7853 14.7814 0.01 -0.08 -0.04 10/26/2005 10:22:30 14.7851 14.7814 0.01 -0.08 -0.04 10/26/2005 10:23:00 14.7851 14.7811 0.01 -0.08 -0.04 10/26/2005 10:23:30 14.7851 14.7811 0.01 -0.08 -0.04 10/26/2005 10:24:00 14.7898 14.7834 0.01 -0.08 -0.04 10/26/2005 10:24:30 14.7898 14.7834 0.01 -0.08 -0.04 10/26/2005 10:25:00 14.7896 14.7809 0.02 -0.07 -0.04 10/26/2005 10:25:30 14.7849 14.7809 0.01 -0.08 -0.04 10/26/2005 10:26:00 14.7849 14.7809 0.01 -0.08 -0.04 10/26/2005 10:26:30 14.7849 14.7788 0.01 -0.08 -0.04 10/26/2005 10:27:00 14.7849 14.7809 0.01 -0.08 -0.04 10/26/2005 10:27:30 14.7849 14.7786 0.01 -0.08 -0.04 10/26/2005 10:28:00 14.7849 14.7786 0.01 -0.08 -0.04 10/26/2005 10:28:30 14.7849 14.7808 0.01 -0.08 -0.04 10/26/2005 10:29:00 14.7847 14.7808 0.01 -0.08 -0.04 10/26/2005 10:29:30 14.7847 14.7808 0.01 -0.08 -0.04 10/26/2005 10:30:00 14.7847 14.7786 0.01 -0.08 -0.04 10/26/2005 10:30:30 14.7847 14.7785 0.01 -0.08 -0.04 10/26/2005 10:31:00 14.7847 14.7785 0.01 -0.08 -0.04 10/26/2005 10:31:30 14.7799 14.7807 0.00 -0.09 -0.04 10/26/2005 10:32:00 14.7799 14.7762 0.01 -0.08 -0.04 10/26/2005 10:32:30 14.7799 14.7807 0.00 -0.09 -0.04 10/26/2005 10:33:00 14.7847 14.7785 0.01 -0.08 -0.04 10/26/2005 10:33:30 14.7847 14.7785 0.01 -0.08 -0.04 10/26/2005 10:34:00 14.7847 14.7785 0.01 -0.08 -0.04 10/26/2005 10:34:30 14.7799 14.7783 0.00 -0.09 -0.04 10/26/2005 10:35:00 14.7846 14.7783 0.01 -0.08 -0.04 10/26/2005 10:35:30 14.7846 14.7783 0.01 -0.08 -0.04 10/26/2005 10:36:00 14.7846 14.776 0.02 -0.07 -0.04 10/26/2005 10:36:30 14.7798 14.7783 0.00 -0.09 -0.04 10/26/2005 10:37:00 14.7846 14.776 0.02 -0.07 -0.04 10/26/2005 10:37:30 14.7846 14.776 0.02 -0.07 -0.04 10/26/2005 10:38:00 14.7846 14.776 0.02 -0.07 -0.04 10/26/2005 10:38:30 14.7844 14.776 0.02 -0.07 -0.04 10/26/2005 10:39:00 14.7844 14.7759 0.02 -0.07 -0.04 10/26/2005 10:39:30 14.7796 14.7737 0.01 -0.08 -0.04 10/26/2005 10:40:00 14.7796 14.7759 0.01 -0.08 -0.04 10/26/2005 10:40:30 14.7796 14.7759 0.01 -0.08 -0.04 10/26/2005 10:41:00 14.7796 14.7759 0.01 -0.08 -0.04 10/26/2005 10:41:30 14.7843 14.7737 0.02 -0.07 -0.04 10/26/2005 10:42:00 14.7795 14.7737 0.01 -0.08 -0.04 10/26/2005 10:42:30 14.7795 14.7782 0.00 -0.09 -0.04 10/26/2005 10:43:00 14.7795 14.7759 0.01 -0.08 -0.04 10/26/2005 10:43:30 14.7843 14.7737 0.02 -0.07 -0.04 10/26/2005 10:44:00 14.7843 14.7759 0.02 -0.07 -0.04 10/26/2005 10:44:30 14.7795 14.7782 0.00 -0.09 -0.04 10/26/2005 10:45:00 14.7795 14.7737 0.01 -0.08 -0.04 10/26/2005 10:45:30 14.7841 14.7759 0.02 -0.07 -0.04 10/26/2005 10:46:00 14.7841 14.7759 0.02 -0.07 -0.04 10/26/2005 10:46:30 14.7841 14.7759 0.02 -0.07 -0.04 10/26/2005 10:47:00 14.7793 14.7759 0.01 -0.08 -0.04 10/26/2005 10:47:30 14.7793 14.7737 0.01 -0.08 -0.04 10/26/2005 10:48:00 14.7793 14.7737 0.01 -0.08 -0.04 10/26/2005 10:48:30 14.7792 14.7759 0.01 -0.08 -0.04 10/26/2005 10:49:00 14.7792 14.7759 0.01 -0.08 -0.04 10/26/2005 10:49:30 14.7838 14.7759 0.02 -0.07 -0.04 10/26/2005 10:50:00 14.7838 14.7759 0.02 -0.07 -0.04 10/26/2005 10:50:30 14.7792 14.776 0.01 -0.08 -0.04 10/26/2005 10:51:00 14.7792 14.776 0.01 -0.08 -0.04 10/26/2005 10:51:30 14.7789 14.776 0.01 -0.08 -0.04 10/26/2005 10:52:00 14.7789 14.776 0.01 -0.08 -0.04 10/26/2005 10:52:30 14.7837 14.7738 0.02 -0.07 -0.04 10/26/2005 10:53:00 14.7789 14.7738 0.01 -0.08 -0.04 10/26/2005 10:53:30 14.7789 14.774 0.01 -0.08 -0.04 10/26/2005 10:54:00 14.7789 14.7762 0.01 -0.08 -0.04 10/26/2005 10:54:30 14.7837 14.774 0.02 -0.07 -0.04 10/26/2005 10:55:00 14.7837 14.7741 0.02 -0.07 -0.04 10/26/2005 10:55:30 14.7837 14.7741 0.02 -0.07 -0.04 10/26/2005 10:56:00 14.7837 14.7741 0.02 -0.07 -0.04 10/26/2005 10:56:30 14.7789 14.7741 0.01 -0.08 -0.04 10/26/2005 10:57:00 14.7836 14.7719 0.03 -0.06 -0.04 10/26/2005 10:57:30 14.7836 14.7743 0.02 -0.07 -0.04 10/26/2005 10:58:00 14.7788 14.7743 0.01 -0.08 -0.04 10/26/2005 10:58:30 14.7788 14.7743 0.01 -0.08 -0.04 10/26/2005 10:59:00 14.7788 14.7743 0.01 -0.08 -0.04 10/26/2005 10:59:30 14.7788 14.7722 0.01 -0.08 -0.04 10/26/2005 11:00:00 14.7788 14.7722 0.01 -0.08 -0.04 10/26/2005 11:00:30 14.7788 14.7722 0.01 -0.08 -0.04 10/26/2005 11:01:00 14.7788 14.7722 0.01 -0.08 -0.04 10/26/2005 11:01:30 14.7788 14.7746 0.01 -0.08 -0.04 10/26/2005 11:02:00 14.7788 14.7746 0.01 -0.08 -0.04 10/26/2005 11:02:30 14.7788 14.7724 0.01 -0.08 -0.04 10/26/2005 11:03:00 14.7788 14.7747 0.01 -0.08 -0.04 10/26/2005 11:03:30 14.7788 14.7747 0.01 -0.08 -0.04 10/26/2005 11:04:00 14.7788 14.7724 0.01 -0.08 -0.04 10/26/2005 11:04:30 14.7788 14.7724 0.01 -0.08 -0.04 10/26/2005 11:05:00 14.7788 14.7724 0.01 -0.08 -0.04 10/26/2005 11:05:30 14.7836 14.7724 0.03 -0.06 -0.04 10/26/2005 11:06:00 14.7836 14.7724 0.03 -0.06 -0.04 10/26/2005 11:06:30 14.7836 14.7724 0.03 -0.06 -0.04 10/26/2005 11:07:00 14.7836 14.7724 0.03 -0.06 -0.04 10/26/2005 11:07:30 14.7836 14.7724 0.03 -0.06 -0.04 10/26/2005 11:08:00 14.7788 14.7724 0.01 -0.08 -0.04 10/26/2005 11:08:30 14.7836 14.7702 0.03 -0.06 -0.04 10/26/2005 11:09:00 14.7836 14.7724 0.03 -0.06 -0.04 10/26/2005 11:09:30 14.7788 14.7722 0.01 -0.08 -0.04 10/26/2005 11:10:00 14.7788 14.7722 0.01 -0.08 -0.04 10/26/2005 11:10:30 14.7836 14.7722 0.03 -0.06 -0.04 10/26/2005 11:11:00 14.7788 14.7722 0.01 -0.08 -0.04 10/26/2005 11:11:30 14.7788 14.7701 0.02 -0.07 -0.04 10/26/2005 11:12:00 14.7788 14.7724 0.01 -0.08 -0.04 10/26/2005 11:12:30 14.7788 14.7791 0.00 -0.09 -0.04 10/26/2005 11:13:00 14.7786 14.7836 -0.01 -0.10 -0.04 10/26/2005 11:13:30 14.7786 14.7814 -0.01 -0.10 -0.04 10/26/2005 11:14:00 14.7786 14.7814 -0.01 -0.10 -0.04 10/26/2005 11:14:30 14.7786 14.7814 -0.01 -0.10 -0.04 10/26/2005 11:15:00 14.7738 14.7857 -0.03 -0.12 -0.04 10/26/2005 11:15:30 14.7786 14.7882 -0.02 -0.11 -0.04 10/26/2005 11:16:00 14.7738 14.7904 -0.04 -0.13 -0.04 10/26/2005 11:16:30 14.7786 14.7883 -0.02 -0.11 -0.04 10/26/2005 11:17:00 14.7738 14.7905 -0.04 -0.13 -0.04 10/26/2005 11:17:30 14.7786 14.7883 -0.02 -0.11 -0.04 10/26/2005 11:18:00 14.7786 14.7907 -0.03 -0.12 -0.04 10/26/2005 11:18:30 14.7786 14.7885 -0.02 -0.11 -0.04 10/26/2005 11:19:00 14.7738 14.7885 -0.03 -0.12 -0.04 10/26/2005 11:19:30 14.7738 14.7863 -0.03 -0.12 -0.04 10/26/2005 11:20:00 14.7786 14.7886 -0.02 -0.11 -0.04 10/26/2005 11:20:30 14.7786 14.7886 -0.02 -0.11 -0.04 10/26/2005 11:21:00 14.7786 14.7886 -0.02 -0.11 -0.04 10/26/2005 11:21:30 14.7834 14.7886 -0.01 -0.10 -0.04 10/26/2005 11:22:00 14.7834 14.7886 -0.01 -0.10 -0.04 10/26/2005 11:22:30 14.7786 14.7888 -0.02 -0.11 -0.04 10/26/2005 11:23:00 14.7785 14.7866 -0.02 -0.11 -0.04 10/26/2005 11:23:30 14.7737 14.7866 -0.03 -0.12 -0.04 10/26/2005 11:24:00 14.7737 14.7844 -0.02 -0.11 -0.04 10/26/2005 11:24:30 14.7737 14.7866 -0.03 -0.12 -0.04 10/26/2005 11:25:00 14.7783 14.7867 -0.02 -0.11 -0.04 10/26/2005 11:25:30 14.778 14.7867 -0.02 -0.11 -0.04 10/26/2005 11:26:00 14.773 14.7846 -0.03 -0.12 -0.04 10/26/2005 11:26:30 14.7725 14.7846 -0.03 -0.12 -0.04 10/26/2005 11:27:00 14.7725 14.7867 -0.03 -0.12 -0.04 10/26/2005 11:27:30 14.7869 14.8046 -0.04 -0.13 -0.04 10/26/2005 11:28:00 14.8012 14.8134 -0.03 -0.12 -0.04 10/26/2005 11:28:30 14.8057 14.8113 -0.01 -0.10 -0.04 10/26/2005 11:29:00 14.8057 14.8091 -0.01 -0.10 -0.04 10/26/2005 11:29:30 14.8011 14.8069 -0.01 -0.10 -0.04 10/26/2005 11:30:00 14.7963 14.8049 -0.02 -0.11 -0.04 10/26/2005 11:30:30 14.7963 14.8049 -0.02 -0.11 -0.04 10/26/2005 11:31:00 14.7915 14.8026 -0.02 -0.11 -0.04 10/26/2005 11:31:30 14.7915 14.8004 -0.02 -0.11 -0.04 10/26/2005 11:32:00 14.7914 14.7959 -0.01 -0.10 -0.04 10/26/2005 11:32:30 14.7866 14.7959 -0.02 -0.11 -0.04 10/26/2005 11:33:00 14.7866 14.7982 -0.03 -0.12 -0.04 10/26/2005 11:33:30 14.7914 14.7962 -0.01 -0.10 -0.04 10/26/2005 11:34:00 14.7866 14.7962 -0.02 -0.11 -0.04 10/26/2005 11:34:30 14.777 14.7938 -0.04 -0.13 -0.04 10/26/2005 11:35:00 14.7818 14.7917 -0.02 -0.11 -0.04 10/26/2005 11:35:30 14.7818 14.7895 -0.02 -0.11 -0.04 10/26/2005 11:36:00 14.7817 14.7872 -0.01 -0.10 -0.04 10/26/2005 11:36:30 14.7817 14.7872 -0.01 -0.10 -0.04 10/26/2005 11:37:00 14.7769 14.7851 -0.02 -0.11 -0.04 10/26/2005 11:37:30 14.7769 14.7851 -0.02 -0.11 -0.04 10/26/2005 11:38:00 14.7721 14.783 -0.02 -0.11 -0.04 10/26/2005 11:38:30 14.7769 14.7808 -0.01 -0.10 -0.04 10/26/2005 11:39:00 14.7721 14.7785 -0.01 -0.10 -0.04 10/26/2005 11:39:30 14.7719 14.7808 -0.02 -0.11 -0.04 10/26/2005 11:40:00 14.7719 14.7785 -0.01 -0.10 -0.04 10/26/2005 11:40:30 14.7719 14.7808 -0.02 -0.11 -0.04 10/26/2005 11:41:00 14.7719 14.7785 -0.01 -0.10 -0.04 10/26/2005 11:41:30 14.7719 14.7788 -0.02 -0.11 -0.04 10/26/2005 11:42:00 14.7719 14.7788 -0.02 -0.11 -0.04 10/26/2005 11:42:30 14.7766 14.7788 0.00 -0.09 -0.04 10/26/2005 11:43:00 14.7718 14.7764 -0.01 -0.10 -0.04 10/26/2005 11:43:30 14.7718 14.7788 -0.02 -0.11 -0.04 10/26/2005 11:44:00 14.767 14.7788 -0.03 -0.12 -0.04 10/26/2005 11:44:30 14.767 14.7764 -0.02 -0.11 -0.04 10/26/2005 11:45:00 14.7669 14.7788 -0.03 -0.12 -0.04 10/26/2005 11:45:30 14.7717 14.7788 -0.02 -0.11 -0.04 10/26/2005 11:46:00 14.7669 14.7789 -0.03 -0.12 -0.04 10/26/2005 11:46:30 14.7669 14.7811 -0.03 -0.12 -0.04 10/26/2005 11:47:00 14.7669 14.7789 -0.03 -0.12 -0.04 10/26/2005 11:47:30 14.7717 14.7789 -0.02 -0.11 -0.04 10/26/2005 11:48:00 14.7714 14.7789 -0.02 -0.11 -0.04 10/26/2005 11:48:30 14.7667 14.7789 -0.03 -0.12 -0.04 10/26/2005 11:49:00 14.7714 14.7811 -0.02 -0.11 -0.04 10/26/2005 11:49:30 14.7714 14.7789 -0.02 -0.11 -0.04 10/26/2005 11:50:00 14.7714 14.7811 -0.02 -0.11 -0.04 10/26/2005 11:50:30 14.7712 14.7811 -0.02 -0.11 -0.04 10/26/2005 11:51:00 14.7618 14.7722 -0.02 -0.11 -0.04 10/26/2005 11:51:30 14.8284 14.8365 -0.02 -0.11 -0.04 10/26/2005 11:52:00 14.8142 14.8233 -0.02 -0.11 -0.04 10/26/2005 11:52:30 14.8094 14.8168 -0.02 -0.11 -0.04 10/26/2005 11:53:00 14.7997 14.8101 -0.02 -0.11 -0.04 10/26/2005 11:53:30 14.7949 14.8056 -0.02 -0.11 -0.04 10/26/2005 11:54:00 14.7901 14.8012 -0.02 -0.11 -0.04 10/26/2005 11:54:30 14.7901 14.7989 -0.02 -0.11 -0.04 10/26/2005 11:55:00 14.7854 14.7946 -0.02 -0.11 -0.04 10/26/2005 11:55:30 14.7807 14.7924 -0.03 -0.12 -0.04 10/26/2005 11:56:00 14.7807 14.788 -0.02 -0.11 -0.04 10/26/2005 11:56:30 14.7804 14.7859 -0.01 -0.10 -0.04 10/26/2005 11:57:00 14.7757 14.7859 -0.02 -0.11 -0.04 10/26/2005 11:57:30 14.7757 14.7814 -0.01 -0.10 -0.04 10/26/2005 11:58:00 14.7709 14.7814 -0.02 -0.11 -0.04 10/26/2005 11:58:30 14.7757 14.7792 -0.01 -0.10 -0.04 10/26/2005 11:59:00 14.7757 14.7792 -0.01 -0.10 -0.04 10/26/2005 11:59:30 14.7709 14.7814 -0.02 -0.11 -0.04 10/26/2005 12:00:00 14.7708 14.7837 -0.03 -0.12 -0.04 10/26/2005 12:00:30 14.7708 14.7837 -0.03 -0.12 -0.04 10/26/2005 12:01:00 14.7708 14.7814 -0.02 -0.11 -0.04 10/26/2005 12:01:30 14.7708 14.7793 -0.02 -0.11 -0.04 10/26/2005 12:02:00 14.7708 14.775 -0.01 -0.10 -0.04 10/26/2005 12:02:30 14.7708 14.775 -0.01 -0.10 -0.04 10/26/2005 12:03:00 14.766 14.775 -0.02 -0.11 -0.04 10/26/2005 12:03:30 14.7708 14.775 -0.01 -0.10 -0.04 10/26/2005 12:04:00 14.7708 14.775 -0.01 -0.10 -0.04 10/26/2005 12:04:30 14.7659 14.775 -0.02 -0.11 -0.04 10/26/2005 12:05:00 14.7659 14.775 -0.02 -0.11 -0.04 10/26/2005 12:05:30 14.7659 14.775 -0.02 -0.11 -0.04 10/26/2005 12:06:00 14.7659 14.775 -0.02 -0.11 -0.04 10/26/2005 12:06:30 14.7659 14.775 -0.02 -0.11 -0.04 10/26/2005 12:07:00 14.7659 14.7727 -0.02 -0.11 -0.04 10/26/2005 12:07:30 14.7659 14.7751 -0.02 -0.11 -0.04 10/26/2005 12:08:00 14.7659 14.7751 -0.02 -0.11 -0.04 10/26/2005 12:08:30 14.7705 14.773 -0.01 -0.10 -0.04 10/26/2005 12:09:00 14.7704 14.7751 -0.01 -0.10 -0.04 10/26/2005 12:09:30 14.7704 14.7773 -0.02 -0.11 -0.04 10/26/2005 12:10:00 14.7704 14.7773 -0.02 -0.11 -0.04 10/26/2005 12:10:30 14.7704 14.7751 -0.01 -0.10 -0.04 10/26/2005 12:11:00 14.7704 14.7751 -0.01 -0.10 -0.04 10/26/2005 12:11:30 14.7704 14.7773 -0.02 -0.11 -0.04 10/26/2005 12:12:00 14.7704 14.7751 -0.01 -0.10 -0.04 10/26/2005 12:12:30 14.7704 14.7751 -0.01 -0.10 -0.04 10/26/2005 12:13:00 14.7704 14.7751 -0.01 -0.10 -0.04 10/26/2005 12:13:30 14.7704 14.7753 -0.01 -0.10 -0.04 10/26/2005 12:14:00 14.7702 14.7775 -0.02 -0.11 -0.04 10/26/2005 12:14:30 14.7654 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:15:00 14.7654 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:15:30 14.7654 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:16:00 14.7654 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:16:30 14.7654 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:17:00 14.7702 14.7708 0.00 -0.09 -0.04 10/26/2005 12:17:30 14.7654 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:18:00 14.7654 14.7708 -0.01 -0.10 -0.04 10/26/2005 12:18:30 14.7653 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:19:00 14.7653 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:19:30 14.7605 14.7686 -0.02 -0.11 -0.04 10/26/2005 12:20:00 14.8081 14.8152 -0.02 -0.11 -0.04 10/26/2005 12:20:30 14.7986 14.8041 -0.01 -0.10 -0.04 10/26/2005 12:21:00 14.7891 14.7997 -0.02 -0.11 -0.04 10/26/2005 12:21:30 14.7843 14.7952 -0.02 -0.11 -0.04 10/26/2005 12:22:00 14.7843 14.793 -0.02 -0.11 -0.04 10/26/2005 12:22:30 14.7795 14.7886 -0.02 -0.11 -0.04 10/26/2005 12:23:00 14.7795 14.7866 -0.02 -0.11 -0.04 10/26/2005 12:23:30 14.7793 14.7843 -0.01 -0.10 -0.04 10/26/2005 12:24:00 14.7793 14.7799 0.00 -0.09 -0.04 10/26/2005 12:24:30 14.7746 14.7799 -0.01 -0.10 -0.04 10/26/2005 12:25:00 14.7746 14.7799 -0.01 -0.10 -0.04 10/26/2005 12:25:30 14.7699 14.7776 -0.02 -0.11 -0.04 10/26/2005 12:26:00 14.7699 14.7776 -0.02 -0.11 -0.04 10/26/2005 12:26:30 14.7699 14.7776 -0.02 -0.11 -0.04 10/26/2005 12:27:00 14.7699 14.7733 -0.01 -0.10 -0.04 10/26/2005 12:27:30 14.7696 14.7733 -0.01 -0.10 -0.04 10/26/2005 12:28:00 14.7696 14.7733 -0.01 -0.10 -0.04 10/26/2005 12:28:30 14.7696 14.7733 -0.01 -0.10 -0.04 10/26/2005 12:29:00 14.7696 14.7733 -0.01 -0.10 -0.04 10/26/2005 12:29:30 14.7696 14.7731 -0.01 -0.10 -0.04 10/26/2005 12:30:00 14.7648 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:30:30 14.7648 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:31:00 14.7696 14.7731 -0.01 -0.10 -0.04 10/26/2005 12:31:30 14.7647 14.7708 -0.01 -0.10 -0.04 10/26/2005 12:32:00 14.7647 14.7731 -0.02 -0.11 -0.04 10/26/2005 12:32:30 14.7647 14.7686 -0.01 -0.10 -0.04 10/26/2005 12:33:00 14.7647 14.7686 -0.01 -0.10 -0.04 10/26/2005 12:33:30 14.7599 14.7664 -0.01 -0.10 -0.04 10/26/2005 12:34:00 14.7599 14.7664 -0.01 -0.10 -0.04 10/26/2005 12:34:30 14.7599 14.7686 -0.02 -0.11 -0.04 10/26/2005 12:35:00 14.7599 14.7643 -0.01 -0.10 -0.04 10/26/2005 12:35:30 14.7599 14.7643 -0.01 -0.10 -0.04 10/26/2005 12:36:00 14.755 14.7619 -0.02 -0.11 -0.04 10/26/2005 12:36:30 14.7503 14.7619 -0.03 -0.12 -0.04 10/26/2005 12:37:00 14.755 14.7619 -0.02 -0.11 -0.04 10/26/2005 12:37:30 14.7598 14.7643 -0.01 -0.10 -0.04 10/26/2005 12:38:00 14.755 14.7664 -0.03 -0.12 -0.04 10/26/2005 12:38:30 14.7598 14.7644 -0.01 -0.10 -0.04 10/26/2005 12:39:00 14.755 14.7644 -0.02 -0.11 -0.04 10/26/2005 12:39:30 14.7598 14.7644 -0.01 -0.10 -0.04 10/26/2005 12:40:00 14.755 14.7621 -0.02 -0.11 -0.04 10/26/2005 12:40:30 14.755 14.7644 -0.02 -0.11 -0.04 10/26/2005 12:41:00 14.755 14.7644 -0.02 -0.11 -0.04 10/26/2005 12:41:30 14.755 14.7644 -0.02 -0.11 -0.04 10/26/2005 12:42:00 14.755 14.7624 -0.02 -0.11 -0.04 10/26/2005 12:42:30 14.7598 14.7689 -0.02 -0.11 -0.04 10/26/2005 12:43:00 14.7598 14.7646 -0.01 -0.10 -0.04 10/26/2005 12:43:30 14.7598 14.7667 -0.02 -0.11 -0.04 10/26/2005 12:44:00 14.755 14.7624 -0.02 -0.11 -0.04 10/26/2005 12:44:30 14.7503 14.7625 -0.03 -0.12 -0.04 10/26/2005 12:45:00 14.7598 14.7625 -0.01 -0.10 -0.04 10/26/2005 12:45:30 14.7598 14.7647 -0.01 -0.10 -0.04 10/26/2005 12:46:00 14.7646 14.7669 -0.01 -0.10 -0.04 10/26/2005 12:46:30 14.7598 14.7647 -0.01 -0.10 -0.04 10/26/2005 12:47:00 14.755 14.7603 -0.01 -0.10 -0.04 10/26/2005 12:47:30 14.7503 14.758 -0.02 -0.11 -0.04 10/26/2005 12:48:00 14.755 14.7625 -0.02 -0.11 -0.04 10/26/2005 12:48:30 14.7598 14.7647 -0.01 -0.10 -0.04 10/26/2005 12:49:00 14.755 14.7672 -0.03 -0.12 -0.04 10/26/2005 12:49:30 14.7598 14.7648 -0.01 -0.10 -0.04 10/26/2005 12:50:00 14.7598 14.7627 -0.01 -0.10 -0.04 10/26/2005 12:50:30 14.7598 14.7648 -0.01 -0.10 -0.04 10/26/2005 12:51:00 14.755 14.7605 -0.01 -0.10 -0.04 10/26/2005 12:51:30 14.7598 14.7605 0.00 -0.09 -0.04 10/26/2005 12:52:00 14.7598 14.7627 -0.01 -0.10 -0.04 10/26/2005 12:52:30 14.7598 14.7672 -0.02 -0.11 -0.04 10/26/2005 12:53:00 14.7646 14.7693 -0.01 -0.10 -0.04 10/26/2005 12:53:30 14.7646 14.7693 -0.01 -0.10 -0.04 10/26/2005 12:54:00 14.7646 14.7695 -0.01 -0.10 -0.04 10/26/2005 12:54:30 14.7598 14.7628 -0.01 -0.10 -0.04 10/26/2005 12:55:00 14.7598 14.7628 -0.01 -0.10 -0.04 10/26/2005 12:55:30 14.7598 14.7628 -0.01 -0.10 -0.04 10/26/2005 12:56:00 14.7598 14.7628 -0.01 -0.10 -0.04 10/26/2005 12:56:30 14.7598 14.7606 0.00 -0.09 -0.04 10/26/2005 12:57:00 14.7598 14.765 -0.01 -0.10 -0.04 10/26/2005 12:57:30 14.7598 14.7628 -0.01 -0.10 -0.04 10/26/2005 12:58:00 14.7598 14.765 -0.01 -0.10 -0.04 10/26/2005 12:58:30 14.7598 14.7628 -0.01 -0.10 -0.04 10/26/2005 12:59:00 14.7598 14.7606 0.00 -0.09 -0.04 10/26/2005 12:59:30 14.7598 14.7606 0.00 -0.09 -0.04