Hurricane Wilma Storm Tide Station #21			
Cocahatchee River at US41			
			
Location	26.2827	-81.8020	
Water-Level Sensor	911318		
Barometric Sensor	901091	(Barometric pressure from Station #20 Wiggins Pass State Park)	
			
Brackish water density value used (63.0522 lbs/ft3)			
			
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)	
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"	
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"	
		144 = conversion factor to convert PSI to lbs/ft2	
		Dw = water density in lbs/ft3	
			
Barometric Sensor Elevation at angle iron = NA			
Water-Level Sensor Elevation = -0.45ft							
							
Maximum Recorded Water Elevation = 		2.44ft	10/24/2005 12:40:00				
Maximum Recorded Storm Tide =		2.44ft	10/24/2005 12:40:00				
Note: Maximum recorded water elevation may exceed storm surge due to high tides prior to storm landfall.							
							
					Lowest		
					Recordable		
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev		
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)		
10/23/2005 06:00:00	15.1807	14.5769	1.38	0.93	-0.40		
10/23/2005 06:00:30	15.1807	14.5769	1.38	0.93	-0.40		
10/23/2005 06:01:00	15.1807	14.5769	1.38	0.93	-0.40		
10/23/2005 06:01:30	15.1807	14.579	1.37	0.92	-0.40		
10/23/2005 06:02:00	15.1759	14.579	1.36	0.91	-0.40		
10/23/2005 06:02:30	15.1759	14.5769	1.37	0.92	-0.40		
10/23/2005 06:03:00	15.1759	14.579	1.36	0.91	-0.40		
10/23/2005 06:03:30	15.1759	14.579	1.36	0.91	-0.40		
10/23/2005 06:04:00	15.1759	14.5769	1.37	0.92	-0.40		
10/23/2005 06:04:30	15.1759	14.579	1.36	0.91	-0.40		
10/23/2005 06:05:00	15.1759	14.5769	1.37	0.92	-0.40		
10/23/2005 06:05:30	15.1711	14.5769	1.36	0.91	-0.40		
10/23/2005 06:06:00	15.1663	14.579	1.34	0.89	-0.40		
10/23/2005 06:06:30	15.1711	14.579	1.35	0.90	-0.40		
10/23/2005 06:07:00	15.1711	14.579	1.35	0.90	-0.40		
10/23/2005 06:07:30	15.1663	14.5769	1.35	0.90	-0.40		
10/23/2005 06:08:00	15.1663	14.5793	1.34	0.89	-0.40		
10/23/2005 06:08:30	15.1663	14.5793	1.34	0.89	-0.40		
10/23/2005 06:09:00	15.1663	14.577	1.35	0.90	-0.40		
10/23/2005 06:09:30	15.1663	14.5793	1.34	0.89	-0.40		
10/23/2005 06:10:00	15.1663	14.577	1.35	0.90	-0.40		
10/23/2005 06:10:30	15.1663	14.577	1.35	0.90	-0.40		
10/23/2005 06:11:00	15.1663	14.577	1.35	0.90	-0.40
10/23/2005 06:11:30	15.1617	14.5793	1.33	0.88	-0.40
10/23/2005 06:12:00	15.1617	14.5793	1.33	0.88	-0.40
10/23/2005 06:12:30	15.1617	14.5793	1.33	0.88	-0.40
10/23/2005 06:13:00	15.1617	14.5793	1.33	0.88	-0.40
10/23/2005 06:13:30	15.1617	14.5793	1.33	0.88	-0.40
10/23/2005 06:14:00	15.1617	14.5793	1.33	0.88	-0.40
10/23/2005 06:14:30	15.1569	14.577	1.32	0.87	-0.40
10/23/2005 06:15:00	15.1617	14.5815	1.33	0.88	-0.40
10/23/2005 06:15:30	15.1569	14.5793	1.32	0.87	-0.40
10/23/2005 06:16:00	15.1569	14.5793	1.32	0.87	-0.40
10/23/2005 06:16:30	15.1521	14.577	1.31	0.86	-0.40
10/23/2005 06:17:00	15.1569	14.5793	1.32	0.87	-0.40
10/23/2005 06:17:30	15.1569	14.577	1.32	0.87	-0.40
10/23/2005 06:18:00	15.1569	14.5793	1.32	0.87	-0.40
10/23/2005 06:18:30	15.1521	14.5793	1.31	0.86	-0.40
10/23/2005 06:19:00	15.1521	14.5793	1.31	0.86	-0.40
10/23/2005 06:19:30	15.1475	14.577	1.30	0.85	-0.40
10/23/2005 06:20:00	15.1521	14.577	1.31	0.86	-0.40
10/23/2005 06:20:30	15.1521	14.577	1.31	0.86	-0.40
10/23/2005 06:21:00	15.1475	14.577	1.30	0.85	-0.40
10/23/2005 06:21:30	15.1475	14.5748	1.31	0.86	-0.40
10/23/2005 06:22:00	15.1475	14.5772	1.30	0.85	-0.40
10/23/2005 06:22:30	15.1475	14.575	1.31	0.86	-0.40
10/23/2005 06:23:00	15.1475	14.5772	1.30	0.85	-0.40
10/23/2005 06:23:30	15.1427	14.5772	1.29	0.84	-0.40
10/23/2005 06:24:00	15.1427	14.5772	1.29	0.84	-0.40
10/23/2005 06:24:30	15.1427	14.5772	1.29	0.84	-0.40
10/23/2005 06:25:00	15.1427	14.5772	1.29	0.84	-0.40
10/23/2005 06:25:30	15.1379	14.5772	1.28	0.83	-0.40
10/23/2005 06:26:00	15.1427	14.5772	1.29	0.84	-0.40
10/23/2005 06:26:30	15.1379	14.575	1.29	0.84	-0.40
10/23/2005 06:27:00	15.1427	14.575	1.30	0.85	-0.40
10/23/2005 06:27:30	15.1379	14.5772	1.28	0.83	-0.40
10/23/2005 06:28:00	15.1379	14.5772	1.28	0.83	-0.40
10/23/2005 06:28:30	15.1379	14.5772	1.28	0.83	-0.40
10/23/2005 06:29:00	15.1331	14.5795	1.26	0.81	-0.40
10/23/2005 06:29:30	15.1331	14.575	1.27	0.82	-0.40
10/23/2005 06:30:00	15.1379	14.5795	1.28	0.83	-0.40
10/23/2005 06:30:30	15.1331	14.5772	1.27	0.82	-0.40
10/23/2005 06:31:00	15.1331	14.5795	1.26	0.81	-0.40
10/23/2005 06:31:30	15.1285	14.5772	1.26	0.81	-0.40
10/23/2005 06:32:00	15.1331	14.5772	1.27	0.82	-0.40
10/23/2005 06:32:30	15.1285	14.575	1.26	0.81	-0.40
10/23/2005 06:33:00	15.1285	14.5772	1.26	0.81	-0.40
10/23/2005 06:33:30	15.1285	14.5772	1.26	0.81	-0.40
10/23/2005 06:34:00	15.1285	14.5772	1.26	0.81	-0.40
10/23/2005 06:34:30	15.1285	14.5772	1.26	0.81	-0.40
10/23/2005 06:35:00	15.1237	14.575	1.25	0.80	-0.40
10/23/2005 06:35:30	15.124	14.5772	1.25	0.80	-0.40
10/23/2005 06:36:00	15.124	14.575	1.25	0.80	-0.40
10/23/2005 06:36:30	15.1237	14.5772	1.25	0.80	-0.40
10/23/2005 06:37:00	15.124	14.5772	1.25	0.80	-0.40
10/23/2005 06:37:30	15.124	14.5772	1.25	0.80	-0.40
10/23/2005 06:38:00	15.1192	14.5772	1.24	0.79	-0.40
10/23/2005 06:38:30	15.1192	14.5772	1.24	0.79	-0.40
10/23/2005 06:39:00	15.1192	14.5772	1.24	0.79	-0.40
10/23/2005 06:39:30	15.1192	14.5772	1.24	0.79	-0.40
10/23/2005 06:40:00	15.1145	14.5772	1.23	0.78	-0.40
10/23/2005 06:40:30	15.1145	14.575	1.23	0.78	-0.40
10/23/2005 06:41:00	15.1145	14.5772	1.23	0.78	-0.40
10/23/2005 06:41:30	15.1145	14.5772	1.23	0.78	-0.40
10/23/2005 06:42:00	15.1097	14.575	1.22	0.77	-0.40
10/23/2005 06:42:30	15.1145	14.575	1.23	0.78	-0.40
10/23/2005 06:43:00	15.1145	14.5772	1.23	0.78	-0.40
10/23/2005 06:43:30	15.1145	14.5772	1.23	0.78	-0.40
10/23/2005 06:44:00	15.1097	14.5772	1.22	0.77	-0.40
10/23/2005 06:44:30	15.1145	14.5795	1.22	0.77	-0.40
10/23/2005 06:45:00	15.1097	14.5795	1.21	0.76	-0.40
10/23/2005 06:45:30	15.1145	14.5795	1.22	0.77	-0.40
10/23/2005 06:46:00	15.1097	14.5795	1.21	0.76	-0.40
10/23/2005 06:46:30	15.105	14.5795	1.20	0.75	-0.40
10/23/2005 06:47:00	15.105	14.5772	1.21	0.76	-0.40
10/23/2005 06:47:30	15.105	14.5772	1.21	0.76	-0.40
10/23/2005 06:48:00	15.105	14.5795	1.20	0.75	-0.40
10/23/2005 06:48:30	15.105	14.5795	1.20	0.75	-0.40
10/23/2005 06:49:00	15.105	14.5772	1.21	0.76	-0.40
10/23/2005 06:49:30	15.0999	14.5795	1.19	0.74	-0.40
10/23/2005 06:50:00	15.0999	14.5795	1.19	0.74	-0.40
10/23/2005 06:50:30	15.0999	14.5818	1.18	0.73	-0.40
10/23/2005 06:51:00	15.0999	14.5772	1.19	0.74	-0.40
10/23/2005 06:51:30	15.0952	14.5796	1.18	0.73	-0.40
10/23/2005 06:52:00	15.0955	14.5795	1.18	0.73	-0.40
10/23/2005 06:52:30	15.0955	14.5775	1.18	0.73	-0.40
10/23/2005 06:53:00	15.0907	14.5772	1.17	0.72	-0.40
10/23/2005 06:53:30	15.0907	14.5772	1.17	0.72	-0.40
10/23/2005 06:54:00	15.0907	14.5772	1.17	0.72	-0.40
10/23/2005 06:54:30	15.0907	14.5772	1.17	0.72	-0.40
10/23/2005 06:55:00	15.0907	14.5772	1.17	0.72	-0.40
10/23/2005 06:55:30	15.0907	14.5775	1.17	0.72	-0.40
10/23/2005 06:56:00	15.0907	14.5795	1.17	0.72	-0.40
10/23/2005 06:56:30	15.0907	14.575	1.18	0.73	-0.40
10/23/2005 06:57:00	15.0907	14.5775	1.17	0.72	-0.40
10/23/2005 06:57:30	15.086	14.5795	1.16	0.71	-0.40
10/23/2005 06:58:00	15.086	14.575	1.17	0.72	-0.40
10/23/2005 06:58:30	15.086	14.5772	1.16	0.71	-0.40
10/23/2005 06:59:00	15.0813	14.5795	1.15	0.70	-0.40
10/23/2005 06:59:30	15.0813	14.5795	1.15	0.70	-0.40
10/23/2005 07:00:00	15.0813	14.5772	1.15	0.70	-0.40
10/23/2005 07:00:30	15.0813	14.5795	1.15	0.70	-0.40
10/23/2005 07:01:00	15.0765	14.5795	1.14	0.69	-0.40
10/23/2005 07:01:30	15.0813	14.5795	1.15	0.70	-0.40
10/23/2005 07:02:00	15.0765	14.5772	1.14	0.69	-0.40
10/23/2005 07:02:30	15.0765	14.5772	1.14	0.69	-0.40
10/23/2005 07:03:00	15.0765	14.5772	1.14	0.69	-0.40
10/23/2005 07:03:30	15.0765	14.5772	1.14	0.69	-0.40
10/23/2005 07:04:00	15.0717	14.5795	1.12	0.67	-0.40
10/23/2005 07:04:30	15.0717	14.5795	1.12	0.67	-0.40
10/23/2005 07:05:00	15.0717	14.5795	1.12	0.67	-0.40
10/23/2005 07:05:30	15.067	14.5772	1.12	0.67	-0.40
10/23/2005 07:06:00	15.067	14.5795	1.11	0.66	-0.40
10/23/2005 07:06:30	15.067	14.5772	1.12	0.67	-0.40
10/23/2005 07:07:00	15.0623	14.5795	1.10	0.65	-0.40
10/23/2005 07:07:30	15.0623	14.5817	1.10	0.65	-0.40
10/23/2005 07:08:00	15.0623	14.5795	1.10	0.65	-0.40
10/23/2005 07:08:30	15.0623	14.5795	1.10	0.65	-0.40
10/23/2005 07:09:00	15.0623	14.5817	1.10	0.65	-0.40
10/23/2005 07:09:30	15.0575	14.5795	1.09	0.64	-0.40
10/23/2005 07:10:00	15.0575	14.5795	1.09	0.64	-0.40
10/23/2005 07:10:30	15.0575	14.5817	1.09	0.64	-0.40
10/23/2005 07:11:00	15.0575	14.5795	1.09	0.64	-0.40
10/23/2005 07:11:30	15.0575	14.5795	1.09	0.64	-0.40
10/23/2005 07:12:00	15.0575	14.5795	1.09	0.64	-0.40
10/23/2005 07:12:30	15.0527	14.5795	1.08	0.63	-0.40
10/23/2005 07:13:00	15.0575	14.5793	1.09	0.64	-0.40
10/23/2005 07:13:30	15.0527	14.5815	1.08	0.63	-0.40
10/23/2005 07:14:00	15.0527	14.5815	1.08	0.63	-0.40
10/23/2005 07:14:30	15.0527	14.5815	1.08	0.63	-0.40
10/23/2005 07:15:00	15.0481	14.5815	1.07	0.62	-0.40
10/23/2005 07:15:30	15.0481	14.5815	1.07	0.62	-0.40
10/23/2005 07:16:00	15.0481	14.5793	1.07	0.62	-0.40
10/23/2005 07:16:30	15.0481	14.5793	1.07	0.62	-0.40
10/23/2005 07:17:00	15.0433	14.5793	1.06	0.61	-0.40
10/23/2005 07:17:30	15.0433	14.5793	1.06	0.61	-0.40
10/23/2005 07:18:00	15.0433	14.5793	1.06	0.61	-0.40
10/23/2005 07:18:30	15.0433	14.5793	1.06	0.61	-0.40
10/23/2005 07:19:00	15.0433	14.5793	1.06	0.61	-0.40
10/23/2005 07:19:30	15.0385	14.5793	1.05	0.60	-0.40
10/23/2005 07:20:00	15.0433	14.577	1.06	0.61	-0.40
10/23/2005 07:20:30	15.0385	14.5748	1.06	0.61	-0.40
10/23/2005 07:21:00	15.0385	14.5769	1.05	0.60	-0.40
10/23/2005 07:21:30	15.0385	14.5769	1.05	0.60	-0.40
10/23/2005 07:22:00	15.0337	14.579	1.04	0.59	-0.40
10/23/2005 07:22:30	15.0337	14.579	1.04	0.59	-0.40
10/23/2005 07:23:00	15.0337	14.579	1.04	0.59	-0.40
10/23/2005 07:23:30	15.0337	14.579	1.04	0.59	-0.40
10/23/2005 07:24:00	15.0291	14.5769	1.03	0.58	-0.40
10/23/2005 07:24:30	15.0291	14.5769	1.03	0.58	-0.40
10/23/2005 07:25:00	15.0291	14.579	1.03	0.58	-0.40
10/23/2005 07:25:30	15.0291	14.579	1.03	0.58	-0.40
10/23/2005 07:26:00	15.0291	14.579	1.03	0.58	-0.40
10/23/2005 07:26:30	15.0291	14.5814	1.02	0.57	-0.40
10/23/2005 07:27:00	15.0243	14.5812	1.01	0.56	-0.40
10/23/2005 07:27:30	15.0243	14.5789	1.02	0.57	-0.40
10/23/2005 07:28:00	15.0243	14.5812	1.01	0.56	-0.40
10/23/2005 07:28:30	15.0243	14.5812	1.01	0.56	-0.40
10/23/2005 07:29:00	15.0195	14.5789	1.01	0.56	-0.40
10/23/2005 07:29:30	15.0195	14.5789	1.01	0.56	-0.40
10/23/2005 07:30:00	15.0195	14.5789	1.01	0.56	-0.40
10/23/2005 07:30:30	15.0195	14.5789	1.01	0.56	-0.40
10/23/2005 07:31:00	15.0149	14.5789	1.00	0.55	-0.40
10/23/2005 07:31:30	15.0149	14.5788	1.00	0.55	-0.40
10/23/2005 07:32:00	15.0149	14.5809	0.99	0.54	-0.40
10/23/2005 07:32:30	15.0101	14.5809	0.98	0.53	-0.40
10/23/2005 07:33:00	15.0101	14.5788	0.99	0.54	-0.40
10/23/2005 07:33:30	15.0101	14.5788	0.99	0.54	-0.40
10/23/2005 07:34:00	15.0101	14.5788	0.99	0.54	-0.40
10/23/2005 07:34:30	15.0101	14.5833	0.97	0.52	-0.40
10/23/2005 07:35:00	15.0053	14.5808	0.97	0.52	-0.40
10/23/2005 07:35:30	15.0056	14.5808	0.97	0.52	-0.40
10/23/2005 07:36:00	15.0056	14.5808	0.97	0.52	-0.40
10/23/2005 07:36:30	15.0056	14.5786	0.98	0.53	-0.40
10/23/2005 07:37:00	15.0056	14.5786	0.98	0.53	-0.40
10/23/2005 07:37:30	15.0056	14.5786	0.98	0.53	-0.40
10/23/2005 07:38:00	15.0008	14.5806	0.96	0.51	-0.40
10/23/2005 07:38:30	15.0008	14.5785	0.96	0.51	-0.40
10/23/2005 07:39:00	14.9959	14.5806	0.95	0.50	-0.40
10/23/2005 07:39:30	14.9962	14.5806	0.95	0.50	-0.40
10/23/2005 07:40:00	14.9962	14.5785	0.95	0.50	-0.40
10/23/2005 07:40:30	14.9962	14.5806	0.95	0.50	-0.40
10/23/2005 07:41:00	14.9962	14.5783	0.95	0.50	-0.40
10/23/2005 07:41:30	14.9962	14.5805	0.95	0.50	-0.40
10/23/2005 07:42:00	14.9914	14.5783	0.94	0.49	-0.40
10/23/2005 07:42:30	14.9962	14.5805	0.95	0.50	-0.40
10/23/2005 07:43:00	14.9962	14.5805	0.95	0.50	-0.40
10/23/2005 07:43:30	14.9914	14.5805	0.94	0.49	-0.40
10/23/2005 07:44:00	14.9914	14.5825	0.93	0.48	-0.40
10/23/2005 07:44:30	14.9866	14.5804	0.93	0.48	-0.40
10/23/2005 07:45:00	14.9866	14.5825	0.92	0.47	-0.40
10/23/2005 07:45:30	14.9866	14.5825	0.92	0.47	-0.40
10/23/2005 07:46:00	14.9866	14.5825	0.92	0.47	-0.40
10/23/2005 07:46:30	14.982	14.5802	0.92	0.47	-0.40
10/23/2005 07:47:00	14.982	14.5824	0.91	0.46	-0.40
10/23/2005 07:47:30	14.982	14.5802	0.92	0.47	-0.40
10/23/2005 07:48:00	14.9772	14.5824	0.90	0.45	-0.40
10/23/2005 07:48:30	14.9772	14.5824	0.90	0.45	-0.40
10/23/2005 07:49:00	14.9772	14.5802	0.91	0.46	-0.40
10/23/2005 07:49:30	14.9772	14.5822	0.90	0.45	-0.40
10/23/2005 07:50:00	14.9724	14.5822	0.89	0.44	-0.40
10/23/2005 07:50:30	14.9724	14.5822	0.89	0.44	-0.40
10/23/2005 07:51:00	14.9724	14.5822	0.89	0.44	-0.40
10/23/2005 07:51:30	14.9676	14.5799	0.89	0.44	-0.40
10/23/2005 07:52:00	14.9676	14.5819	0.88	0.43	-0.40
10/23/2005 07:52:30	14.9676	14.5798	0.89	0.44	-0.40
10/23/2005 07:53:00	14.9676	14.5819	0.88	0.43	-0.40
10/23/2005 07:53:30	14.9676	14.5819	0.88	0.43	-0.40
10/23/2005 07:54:00	14.963	14.5798	0.88	0.43	-0.40
10/23/2005 07:54:30	14.963	14.5798	0.88	0.43	-0.40
10/23/2005 07:55:00	14.963	14.5818	0.87	0.42	-0.40
10/23/2005 07:55:30	14.9582	14.5818	0.86	0.41	-0.40
10/23/2005 07:56:00	14.963	14.5818	0.87	0.42	-0.40
10/23/2005 07:56:30	14.9582	14.5818	0.86	0.41	-0.40
10/23/2005 07:57:00	14.9582	14.5818	0.86	0.41	-0.40
10/23/2005 07:57:30	14.9534	14.5838	0.84	0.39	-0.40
10/23/2005 07:58:00	14.9534	14.5838	0.84	0.39	-0.40
10/23/2005 07:58:30	14.9534	14.5838	0.84	0.39	-0.40
10/23/2005 07:59:00	14.9534	14.5838	0.84	0.39	-0.40
10/23/2005 07:59:30	14.9487	14.5862	0.83	0.38	-0.40
10/23/2005 08:00:00	14.9487	14.5838	0.83	0.38	-0.40
10/23/2005 08:00:30	14.9487	14.5815	0.84	0.39	-0.40
10/23/2005 08:01:00	14.9487	14.586	0.83	0.38	-0.40
10/23/2005 08:01:30	14.944	14.586	0.82	0.37	-0.40
10/23/2005 08:02:00	14.944	14.586	0.82	0.37	-0.40
10/23/2005 08:02:30	14.944	14.5837	0.82	0.37	-0.40
10/23/2005 08:03:00	14.944	14.5837	0.82	0.37	-0.40
10/23/2005 08:03:30	14.9392	14.5835	0.81	0.36	-0.40
10/23/2005 08:04:00	14.9344	14.5835	0.80	0.35	-0.40
10/23/2005 08:04:30	14.9392	14.5835	0.81	0.36	-0.40
10/23/2005 08:05:00	14.9392	14.5835	0.81	0.36	-0.40
10/23/2005 08:05:30	14.9344	14.5835	0.80	0.35	-0.40
10/23/2005 08:06:00	14.9344	14.5835	0.80	0.35	-0.40
10/23/2005 08:06:30	14.9344	14.5812	0.81	0.36	-0.40
10/23/2005 08:07:00	14.9297	14.5812	0.80	0.35	-0.40
10/23/2005 08:07:30	14.9297	14.5812	0.80	0.35	-0.40
10/23/2005 08:08:00	14.9297	14.5812	0.80	0.35	-0.40
10/23/2005 08:08:30	14.9297	14.5789	0.80	0.35	-0.40
10/23/2005 08:09:00	14.9297	14.5812	0.80	0.35	-0.40
10/23/2005 08:09:30	14.9202	14.5811	0.77	0.32	-0.40
10/23/2005 08:10:00	14.925	14.5811	0.79	0.34	-0.40
10/23/2005 08:10:30	14.9202	14.5811	0.77	0.32	-0.40
10/23/2005 08:11:00	14.9202	14.5788	0.78	0.33	-0.40
10/23/2005 08:11:30	14.9202	14.5811	0.77	0.32	-0.40
10/23/2005 08:12:00	14.9155	14.5833	0.76	0.31	-0.40
10/23/2005 08:12:30	14.9202	14.5808	0.78	0.33	-0.40
10/23/2005 08:13:00	14.9155	14.5808	0.76	0.31	-0.40
10/23/2005 08:13:30	14.9107	14.5831	0.75	0.30	-0.40
10/23/2005 08:14:00	14.9155	14.5808	0.76	0.31	-0.40
10/23/2005 08:14:30	14.9107	14.5831	0.75	0.30	-0.40
10/23/2005 08:15:00	14.9107	14.5831	0.75	0.30	-0.40
10/23/2005 08:15:30	14.9107	14.5808	0.75	0.30	-0.40
10/23/2005 08:16:00	14.906	14.5806	0.74	0.29	-0.40
10/23/2005 08:16:30	14.906	14.5806	0.74	0.29	-0.40
10/23/2005 08:17:00	14.906	14.5828	0.74	0.29	-0.40
10/23/2005 08:17:30	14.9012	14.5828	0.73	0.28	-0.40
10/23/2005 08:18:00	14.8965	14.5828	0.72	0.27	-0.40
10/23/2005 08:18:30	14.8965	14.5828	0.72	0.27	-0.40
10/23/2005 08:19:00	14.9012	14.5828	0.73	0.28	-0.40
10/23/2005 08:19:30	14.9012	14.5828	0.73	0.28	-0.40
10/23/2005 08:20:00	14.8965	14.5851	0.71	0.26	-0.40
10/23/2005 08:20:30	14.8965	14.5805	0.72	0.27	-0.40
10/23/2005 08:21:00	14.8965	14.5827	0.72	0.27	-0.40
10/23/2005 08:21:30	14.8917	14.5827	0.71	0.26	-0.40
10/23/2005 08:22:00	14.8917	14.5827	0.71	0.26	-0.40
10/23/2005 08:22:30	14.8917	14.5827	0.71	0.26	-0.40
10/23/2005 08:23:00	14.887	14.5827	0.69	0.24	-0.40
10/23/2005 08:23:30	14.8917	14.5827	0.71	0.26	-0.40
10/23/2005 08:24:00	14.887	14.5827	0.69	0.24	-0.40
10/23/2005 08:24:30	14.887	14.585	0.69	0.24	-0.40
10/23/2005 08:25:00	14.8823	14.5825	0.68	0.23	-0.40
10/23/2005 08:25:30	14.8823	14.5825	0.68	0.23	-0.40
10/23/2005 08:26:00	14.8775	14.5825	0.67	0.22	-0.40
10/23/2005 08:26:30	14.8775	14.5825	0.67	0.22	-0.40
10/23/2005 08:27:00	14.8823	14.5847	0.68	0.23	-0.40
10/23/2005 08:27:30	14.8775	14.5825	0.67	0.22	-0.40
10/23/2005 08:28:00	14.8727	14.5847	0.66	0.21	-0.40
10/23/2005 08:28:30	14.8775	14.5824	0.67	0.22	-0.40
10/23/2005 08:29:00	14.8775	14.5824	0.67	0.22	-0.40
10/23/2005 08:29:30	14.8727	14.5824	0.66	0.21	-0.40
10/23/2005 08:30:00	14.8727	14.5824	0.66	0.21	-0.40
10/23/2005 08:30:30	14.868	14.5846	0.65	0.20	-0.40
10/23/2005 08:31:00	14.868	14.5846	0.65	0.20	-0.40
10/23/2005 08:31:30	14.868	14.5824	0.65	0.20	-0.40
10/23/2005 08:32:00	14.868	14.5822	0.65	0.20	-0.40
10/23/2005 08:32:30	14.868	14.5822	0.65	0.20	-0.40
10/23/2005 08:33:00	14.868	14.5844	0.65	0.20	-0.40
10/23/2005 08:33:30	14.8633	14.5822	0.64	0.19	-0.40
10/23/2005 08:34:00	14.8633	14.5822	0.64	0.19	-0.40
10/23/2005 08:34:30	14.8585	14.5821	0.63	0.18	-0.40
10/23/2005 08:35:00	14.8585	14.5843	0.63	0.18	-0.40
10/23/2005 08:35:30	14.8585	14.5843	0.63	0.18	-0.40
10/23/2005 08:36:00	14.8537	14.5821	0.62	0.17	-0.40
10/23/2005 08:36:30	14.8537	14.5843	0.62	0.17	-0.40
10/23/2005 08:37:00	14.8537	14.5841	0.62	0.17	-0.40
10/23/2005 08:37:30	14.8491	14.5819	0.61	0.16	-0.40
10/23/2005 08:38:00	14.8491	14.5819	0.61	0.16	-0.40
10/23/2005 08:38:30	14.8491	14.5819	0.61	0.16	-0.40
10/23/2005 08:39:00	14.8491	14.5819	0.61	0.16	-0.40
10/23/2005 08:39:30	14.8443	14.5817	0.60	0.15	-0.40
10/23/2005 08:40:00	14.8443	14.5795	0.60	0.15	-0.40
10/23/2005 08:40:30	14.8443	14.584	0.59	0.14	-0.40
10/23/2005 08:41:00	14.844	14.5815	0.60	0.15	-0.40
10/23/2005 08:41:30	14.8395	14.5815	0.59	0.14	-0.40
10/23/2005 08:42:00	14.8395	14.5815	0.59	0.14	-0.40
10/23/2005 08:42:30	14.8392	14.5814	0.59	0.14	-0.40
10/23/2005 08:43:00	14.8347	14.5814	0.58	0.13	-0.40
10/23/2005 08:43:30	14.8347	14.5835	0.57	0.12	-0.40
10/23/2005 08:44:00	14.8347	14.5834	0.57	0.12	-0.40
10/23/2005 08:44:30	14.8347	14.5857	0.57	0.12	-0.40
10/23/2005 08:45:00	14.8301	14.5834	0.56	0.11	-0.40
10/23/2005 08:45:30	14.8298	14.5833	0.56	0.11	-0.40
10/23/2005 08:46:00	14.8298	14.5833	0.56	0.11	-0.40
10/23/2005 08:46:30	14.8253	14.5833	0.55	0.10	-0.40
10/23/2005 08:47:00	14.8301	14.5831	0.56	0.11	-0.40
10/23/2005 08:47:30	14.8298	14.5831	0.56	0.11	-0.40
10/23/2005 08:48:00	14.8202	14.5851	0.54	0.09	-0.40
10/23/2005 08:48:30	14.825	14.5851	0.55	0.10	-0.40
10/23/2005 08:49:00	14.8202	14.583	0.54	0.09	-0.40
10/23/2005 08:49:30	14.8202	14.585	0.54	0.09	-0.40
10/23/2005 08:50:00	14.8156	14.585	0.53	0.08	-0.40
10/23/2005 08:50:30	14.8202	14.5827	0.54	0.09	-0.40
10/23/2005 08:51:00	14.8202	14.5848	0.54	0.09	-0.40
10/23/2005 08:51:30	14.8156	14.5847	0.53	0.08	-0.40
10/23/2005 08:52:00	14.8156	14.5847	0.53	0.08	-0.40
10/23/2005 08:52:30	14.8108	14.5846	0.52	0.07	-0.40
10/23/2005 08:53:00	14.8108	14.5846	0.52	0.07	-0.40
10/23/2005 08:53:30	14.8108	14.5866	0.51	0.06	-0.40
10/23/2005 08:54:00	14.8108	14.5866	0.51	0.06	-0.40
10/23/2005 08:54:30	14.806	14.5864	0.50	0.05	-0.40
10/23/2005 08:55:00	14.8108	14.5864	0.51	0.06	-0.40
10/23/2005 08:55:30	14.806	14.5864	0.50	0.05	-0.40
10/23/2005 08:56:00	14.8012	14.5885	0.49	0.04	-0.40
10/23/2005 08:56:30	14.806	14.5862	0.50	0.05	-0.40
10/23/2005 08:57:00	14.8012	14.5838	0.50	0.05	-0.40
10/23/2005 08:57:30	14.8012	14.586	0.49	0.04	-0.40
10/23/2005 08:58:00	14.7966	14.5837	0.49	0.04	-0.40
10/23/2005 08:58:30	14.7966	14.5837	0.49	0.04	-0.40
10/23/2005 08:59:00	14.7966	14.5835	0.49	0.04	-0.40
10/23/2005 08:59:30	14.7918	14.5835	0.48	0.03	-0.40
10/23/2005 09:00:00	14.7918	14.5856	0.47	0.02	-0.40
10/23/2005 09:00:30	14.7918	14.5834	0.48	0.03	-0.40
10/23/2005 09:01:00	14.7918	14.5809	0.48	0.03	-0.40
10/23/2005 09:01:30	14.7918	14.5854	0.47	0.02	-0.40
10/23/2005 09:02:00	14.787	14.583	0.47	0.02	-0.40
10/23/2005 09:02:30	14.787	14.5851	0.46	0.01	-0.40
10/23/2005 09:03:00	14.787	14.5851	0.46	0.01	-0.40
10/23/2005 09:03:30	14.787	14.5848	0.46	0.01	-0.40
10/23/2005 09:04:00	14.787	14.5848	0.46	0.01	-0.40
10/23/2005 09:04:30	14.7824	14.5825	0.46	0.01	-0.40
10/23/2005 09:05:00	14.7824	14.5847	0.45	0.00	-0.40
10/23/2005 09:05:30	14.7824	14.5846	0.45	0.00	-0.40
10/23/2005 09:06:00	14.7776	14.5846	0.44	-0.01	-0.40
10/23/2005 09:06:30	14.7776	14.5844	0.44	-0.01	-0.40
10/23/2005 09:07:00	14.7728	14.5844	0.43	-0.02	-0.40
10/23/2005 09:07:30	14.7776	14.5864	0.44	-0.01	-0.40
10/23/2005 09:08:00	14.7776	14.5843	0.44	-0.01	-0.40
10/23/2005 09:08:30	14.7776	14.5863	0.44	-0.01	-0.40
10/23/2005 09:09:00	14.7728	14.5841	0.43	-0.02	-0.40
10/23/2005 09:09:30	14.768	14.584	0.42	-0.03	-0.40
10/23/2005 09:10:00	14.768	14.584	0.42	-0.03	-0.40
10/23/2005 09:10:30	14.7728	14.5838	0.43	-0.02	-0.40
10/23/2005 09:11:00	14.768	14.5838	0.42	-0.03	-0.40
10/23/2005 09:11:30	14.768	14.5859	0.42	-0.03	-0.40
10/23/2005 09:12:00	14.7634	14.5859	0.41	-0.04	-0.40
10/23/2005 09:12:30	14.7634	14.5857	0.41	-0.04	-0.40
10/23/2005 09:13:00	14.7634	14.5879	0.40	-0.05	-0.40
10/23/2005 09:13:30	14.7634	14.5833	0.41	-0.04	-0.40
10/23/2005 09:14:00	14.7634	14.5854	0.41	-0.04	-0.40
10/23/2005 09:14:30	14.7634	14.5831	0.41	-0.04	-0.40
10/23/2005 09:15:00	14.7586	14.5876	0.39	-0.06	-0.40
10/23/2005 09:15:30	14.7586	14.5851	0.40	-0.05	-0.40
10/23/2005 09:16:00	14.7586	14.583	0.40	-0.05	-0.40
10/23/2005 09:16:30	14.7586	14.585	0.40	-0.05	-0.40
10/23/2005 09:17:00	14.7586	14.585	0.40	-0.05	-0.40
10/23/2005 09:17:30	14.7538	14.5848	0.39	-0.06	-0.40
10/23/2005 09:18:00	14.7538	14.587	0.38	-0.07	-0.40
10/23/2005 09:18:30	14.7538	14.5869	0.38	-0.07	-0.40
10/23/2005 09:19:00	14.7538	14.5869	0.38	-0.07	-0.40
10/23/2005 09:19:30	14.7492	14.5869	0.37	-0.08	-0.40
10/23/2005 09:20:00	14.7492	14.5846	0.38	-0.07	-0.40
10/23/2005 09:20:30	14.7492	14.5867	0.37	-0.08	-0.40
10/23/2005 09:21:00	14.7492	14.5844	0.38	-0.07	-0.40
10/23/2005 09:21:30	14.7444	14.5866	0.36	-0.09	-0.40
10/23/2005 09:22:00	14.7444	14.5866	0.36	-0.09	-0.40
10/23/2005 09:22:30	14.7396	14.5864	0.35	-0.10	-0.40
10/23/2005 09:23:00	14.7396	14.5841	0.36	-0.09	-0.40
10/23/2005 09:23:30	14.7396	14.5863	0.35	-0.10	-0.40
10/23/2005 09:24:00	14.7396	14.584	0.36	-0.09	-0.40
10/23/2005 09:24:30	14.7396	14.5838	0.36	-0.09	-0.40
10/23/2005 09:25:00	14.7302	14.5838	0.33	-0.12	-0.40
10/23/2005 09:25:30	14.7348	14.5838	0.34	-0.11	-0.40
10/23/2005 09:26:00	14.7348	14.5859	0.34	-0.11	-0.40
10/23/2005 09:26:30	14.7348	14.5859	0.34	-0.11	-0.40
10/23/2005 09:27:00	14.7348	14.5857	0.34	-0.11	-0.40
10/23/2005 09:27:30	14.7302	14.5857	0.33	-0.12	-0.40
10/23/2005 09:28:00	14.7302	14.5879	0.32	-0.13	-0.40
10/23/2005 09:28:30	14.7302	14.5856	0.33	-0.12	-0.40
10/23/2005 09:29:00	14.7302	14.5879	0.32	-0.13	-0.40
10/23/2005 09:29:30	14.7254	14.5876	0.31	-0.14	-0.40
10/23/2005 09:30:00	14.7254	14.5876	0.31	-0.14	-0.40
10/23/2005 09:30:30	14.7302	14.5875	0.33	-0.12	-0.40
10/23/2005 09:31:00	14.7254	14.5898	0.31	-0.14	-0.40
10/23/2005 09:31:30	14.7254	14.5875	0.31	-0.14	-0.40
10/23/2005 09:32:00	14.7254	14.5873	0.32	-0.13	-0.40
10/23/2005 09:32:30	14.7206	14.5873	0.30	-0.15	-0.40
10/23/2005 09:33:00	14.7206	14.5873	0.30	-0.15	-0.40
10/23/2005 09:33:30	14.7206	14.5893	0.30	-0.15	-0.40
10/23/2005 09:34:00	14.716	14.5872	0.29	-0.16	-0.40
10/23/2005 09:34:30	14.7112	14.5872	0.28	-0.17	-0.40
10/23/2005 09:35:00	14.716	14.587	0.29	-0.16	-0.40
10/23/2005 09:35:30	14.7112	14.5892	0.28	-0.17	-0.40
10/23/2005 09:36:00	14.716	14.5892	0.29	-0.16	-0.40
10/23/2005 09:36:30	14.7112	14.587	0.28	-0.17	-0.40
10/23/2005 09:37:00	14.7112	14.5869	0.28	-0.17	-0.40
10/23/2005 09:37:30	14.7112	14.5891	0.28	-0.17	-0.40
10/23/2005 09:38:00	14.7112	14.5891	0.28	-0.17	-0.40
10/23/2005 09:38:30	14.7064	14.5891	0.27	-0.18	-0.40
10/23/2005 09:39:00	14.7064	14.5889	0.27	-0.18	-0.40
10/23/2005 09:39:30	14.7064	14.5889	0.27	-0.18	-0.40
10/23/2005 09:40:00	14.7064	14.5867	0.27	-0.18	-0.40
10/23/2005 09:40:30	14.7064	14.5888	0.27	-0.18	-0.40
10/23/2005 09:41:00	14.7016	14.5909	0.25	-0.20	-0.40
10/23/2005 09:41:30	14.697	14.5866	0.25	-0.20	-0.40
10/23/2005 09:42:00	14.7016	14.5886	0.26	-0.19	-0.40
10/23/2005 09:42:30	14.697	14.5886	0.25	-0.20	-0.40
10/23/2005 09:43:00	14.697	14.5864	0.25	-0.20	-0.40
10/23/2005 09:43:30	14.697	14.5885	0.25	-0.20	-0.40
10/23/2005 09:44:00	14.697	14.5907	0.24	-0.21	-0.40
10/23/2005 09:44:30	14.697	14.5885	0.25	-0.20	-0.40
10/23/2005 09:45:00	14.6922	14.5883	0.24	-0.21	-0.40
10/23/2005 09:45:30	14.6922	14.5883	0.24	-0.21	-0.40
10/23/2005 09:46:00	14.6874	14.5882	0.23	-0.22	-0.40
10/23/2005 09:46:30	14.6874	14.5882	0.23	-0.22	-0.40
10/23/2005 09:47:00	14.6874	14.5882	0.23	-0.22	-0.40
10/23/2005 09:47:30	14.6874	14.5857	0.23	-0.22	-0.40
10/23/2005 09:48:00	14.6828	14.5879	0.22	-0.23	-0.40
10/23/2005 09:48:30	14.6828	14.5857	0.22	-0.23	-0.40
10/23/2005 09:49:00	14.6828	14.5856	0.22	-0.23	-0.40
10/23/2005 09:49:30	14.6828	14.5901	0.21	-0.24	-0.40
10/23/2005 09:50:00	14.6828	14.5856	0.22	-0.23	-0.40
10/23/2005 09:50:30	14.6828	14.5876	0.22	-0.23	-0.40
10/23/2005 09:51:00	14.6828	14.5899	0.21	-0.24	-0.40
10/23/2005 09:51:30	14.6828	14.5875	0.22	-0.23	-0.40
10/23/2005 09:52:00	14.678	14.5875	0.21	-0.24	-0.40
10/23/2005 09:52:30	14.678	14.5896	0.20	-0.25	-0.40
10/23/2005 09:53:00	14.678	14.5895	0.20	-0.25	-0.40
10/23/2005 09:53:30	14.6732	14.5873	0.20	-0.25	-0.40
10/23/2005 09:54:00	14.6732	14.5893	0.19	-0.26	-0.40
10/23/2005 09:54:30	14.6732	14.5872	0.20	-0.25	-0.40
10/23/2005 09:55:00	14.6732	14.5893	0.19	-0.26	-0.40
10/23/2005 09:55:30	14.6684	14.587	0.19	-0.26	-0.40
10/23/2005 09:56:00	14.6684	14.587	0.19	-0.26	-0.40
10/23/2005 09:56:30	14.6684	14.5869	0.19	-0.26	-0.40
10/23/2005 09:57:00	14.6681	14.5891	0.18	-0.27	-0.40
10/23/2005 09:57:30	14.6681	14.5891	0.18	-0.27	-0.40
10/23/2005 09:58:00	14.6681	14.5889	0.18	-0.27	-0.40
10/23/2005 09:58:30	14.6681	14.5889	0.18	-0.27	-0.40
10/23/2005 09:59:00	14.6635	14.5888	0.17	-0.28	-0.40
10/23/2005 09:59:30	14.6635	14.5888	0.17	-0.28	-0.40
10/23/2005 10:00:00	14.6681	14.5886	0.18	-0.27	-0.40
10/23/2005 10:00:30	14.6635	14.5886	0.17	-0.28	-0.40
10/23/2005 10:01:00	14.6635	14.5907	0.17	-0.28	-0.40
10/23/2005 10:01:30	14.6539	14.5885	0.15	-0.30	-0.40
10/23/2005 10:02:00	14.6587	14.5885	0.16	-0.29	-0.40
10/23/2005 10:02:30	14.6587	14.5905	0.16	-0.29	-0.40
10/23/2005 10:03:00	14.6587	14.5905	0.16	-0.29	-0.40
10/23/2005 10:03:30	14.6587	14.5925	0.15	-0.30	-0.40
10/23/2005 10:04:00	14.6587	14.5904	0.16	-0.29	-0.40
10/23/2005 10:04:30	14.6587	14.5925	0.15	-0.30	-0.40
10/23/2005 10:05:00	14.6587	14.5924	0.15	-0.30	-0.40
10/23/2005 10:05:30	14.6539	14.5902	0.15	-0.30	-0.40
10/23/2005 10:06:00	14.6539	14.5902	0.15	-0.30	-0.40
10/23/2005 10:06:30	14.6539	14.5902	0.15	-0.30	-0.40
10/23/2005 10:07:00	14.6539	14.5922	0.14	-0.31	-0.40
10/23/2005 10:07:30	14.6539	14.5901	0.15	-0.30	-0.40
10/23/2005 10:08:00	14.6491	14.5901	0.13	-0.32	-0.40
10/23/2005 10:08:30	14.6491	14.5898	0.14	-0.31	-0.40
10/23/2005 10:09:00	14.6539	14.5921	0.14	-0.31	-0.40
10/23/2005 10:09:30	14.6445	14.5898	0.12	-0.33	-0.40
10/23/2005 10:10:00	14.6491	14.5898	0.14	-0.31	-0.40
10/23/2005 10:10:30	14.6445	14.5896	0.13	-0.32	-0.40
10/23/2005 10:11:00	14.6445	14.5896	0.13	-0.32	-0.40
10/23/2005 10:11:30	14.6445	14.5896	0.13	-0.32	-0.40
10/23/2005 10:12:00	14.6397	14.592	0.11	-0.34	-0.40
10/23/2005 10:12:30	14.6397	14.592	0.11	-0.34	-0.40
10/23/2005 10:13:00	14.6445	14.594	0.12	-0.33	-0.40
10/23/2005 10:13:30	14.6397	14.5895	0.11	-0.34	-0.40
10/23/2005 10:14:00	14.6397	14.5895	0.11	-0.34	-0.40
10/23/2005 10:14:30	14.6394	14.5895	0.11	-0.34	-0.40
10/23/2005 10:15:00	14.6346	14.5895	0.10	-0.35	-0.40
10/23/2005 10:15:30	14.6346	14.5893	0.10	-0.35	-0.40
10/23/2005 10:16:00	14.6346	14.5893	0.10	-0.35	-0.40
10/23/2005 10:16:30	14.6346	14.5893	0.10	-0.35	-0.40
10/23/2005 10:17:00	14.6346	14.5917	0.10	-0.35	-0.40
10/23/2005 10:17:30	14.63	14.5914	0.09	-0.36	-0.40
10/23/2005 10:18:00	14.63	14.5892	0.09	-0.36	-0.40
10/23/2005 10:18:30	14.63	14.5892	0.09	-0.36	-0.40
10/23/2005 10:19:00	14.63	14.5914	0.09	-0.36	-0.40
10/23/2005 10:19:30	14.63	14.5914	0.09	-0.36	-0.40
10/23/2005 10:20:00	14.6252	14.5892	0.08	-0.37	-0.40
10/23/2005 10:20:30	14.6252	14.5914	0.08	-0.37	-0.40
10/23/2005 10:21:00	14.63	14.5914	0.09	-0.36	-0.40
10/23/2005 10:21:30	14.6252	14.5914	0.08	-0.37	-0.40
10/23/2005 10:22:00	14.6252	14.5914	0.08	-0.37	-0.40
10/23/2005 10:22:30	14.6252	14.5937	0.07	-0.38	-0.40
10/23/2005 10:23:00	14.6249	14.5914	0.08	-0.37	-0.40
10/23/2005 10:23:30	14.6249	14.5914	0.08	-0.37	-0.40
10/23/2005 10:24:00	14.6201	14.5937	0.06	-0.39	-0.40
10/23/2005 10:24:30	14.6201	14.5914	0.07	-0.38	-0.40
10/23/2005 10:25:00	14.6249	14.5914	0.08	-0.37	-0.40
10/23/2005 10:25:30	14.6249	14.5937	0.07	-0.38	-0.40
10/23/2005 10:26:00	14.6201	14.5914	0.07	-0.38	-0.40
10/23/2005 10:26:30	14.6201	14.5914	0.07	-0.38	-0.40
10/23/2005 10:27:00	14.6201	14.5914	0.07	-0.38	-0.40
10/23/2005 10:27:30	14.6153	14.5914	0.05	-0.40	-0.40
10/23/2005 10:28:00	14.6153	14.5917	0.05	-0.40	-0.40
10/23/2005 10:28:30	14.6201	14.5917	0.06	-0.39	-0.40
10/23/2005 10:29:00	14.6153	14.5917	0.05	-0.40	-0.40
10/23/2005 10:29:30	14.6198	14.5917	0.06	-0.39	-0.40
10/23/2005 10:30:00	14.615	14.5917	0.05	-0.40	-0.40
10/23/2005 10:30:30	14.615	14.5895	0.06	-0.39	-0.40
10/23/2005 10:31:00	14.6104	14.5895	0.05	-0.40	-0.40
10/23/2005 10:31:30	14.6104	14.5873	0.05	-0.40	-0.40
10/23/2005 10:32:00	14.6056	14.5873	0.04	-0.41	-0.40
10/23/2005 10:32:30	14.6056	14.5853	0.05	-0.40	-0.40
10/23/2005 10:33:00	14.6056	14.5875	0.04	-0.41	-0.40
10/23/2005 10:33:30	14.6056	14.5875	0.04	-0.41	-0.40
10/23/2005 10:34:00	14.6056	14.5876	0.04	-0.41	-0.40
10/23/2005 10:34:30	14.6056	14.5876	0.04	-0.41	-0.40
10/23/2005 10:35:00	14.6008	14.5898	0.03	-0.42	-0.40
10/23/2005 10:35:30	14.6008	14.5878	0.03	-0.42	-0.40
10/23/2005 10:36:00	14.6008	14.5901	0.02	-0.43	-0.40
10/23/2005 10:36:30	14.6008	14.5901	0.02	-0.43	-0.40
10/23/2005 10:37:00	14.6008	14.5902	0.02	-0.43	-0.40
10/23/2005 10:37:30	14.6008	14.5879	0.03	-0.42	-0.40
10/23/2005 10:38:00	14.6008	14.5904	0.02	-0.43	-0.40
10/23/2005 10:38:30	14.6008	14.588	0.03	-0.42	-0.40
10/23/2005 10:39:00	14.6008	14.588	0.03	-0.42	-0.40
10/23/2005 10:39:30	14.6056	14.5883	0.04	-0.41	-0.40
10/23/2005 10:40:00	14.6053	14.5883	0.04	-0.41	-0.40
10/23/2005 10:40:30	14.6053	14.586	0.04	-0.41	-0.40
10/23/2005 10:41:00	14.6053	14.5862	0.04	-0.41	-0.40
10/23/2005 10:41:30	14.6005	14.584	0.04	-0.41	-0.40
10/23/2005 10:42:00	14.6005	14.584	0.04	-0.41	-0.40
10/23/2005 10:42:30	14.6005	14.5818	0.04	-0.41	-0.40
10/23/2005 10:43:00	14.6005	14.5818	0.04	-0.41	-0.40
10/23/2005 10:43:30	14.6005	14.5841	0.04	-0.41	-0.40
10/23/2005 10:44:00	14.6005	14.5863	0.03	-0.42	-0.40
10/23/2005 10:44:30	14.6005	14.5841	0.04	-0.41	-0.40
10/23/2005 10:45:00	14.6005	14.5819	0.04	-0.41	-0.40
10/23/2005 10:45:30	14.6005	14.5819	0.04	-0.41	-0.40
10/23/2005 10:46:00	14.6005	14.5819	0.04	-0.41	-0.40
10/23/2005 10:46:30	14.6005	14.5819	0.04	-0.41	-0.40
10/23/2005 10:47:00	14.5957	14.5821	0.03	-0.42	-0.40
10/23/2005 10:47:30	14.5954	14.5821	0.03	-0.42	-0.40
10/23/2005 10:48:00	14.6002	14.5821	0.04	-0.41	-0.40
10/23/2005 10:48:30	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:49:00	14.6002	14.5843	0.04	-0.41	-0.40
10/23/2005 10:49:30	14.6002	14.5821	0.04	-0.41	-0.40
10/23/2005 10:50:00	14.6002	14.5843	0.04	-0.41	-0.40
10/23/2005 10:50:30	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:51:00	14.6002	14.5843	0.04	-0.41	-0.40
10/23/2005 10:51:30	14.5954	14.5866	0.02	-0.43	-0.40
10/23/2005 10:52:00	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:52:30	14.6002	14.5843	0.04	-0.41	-0.40
10/23/2005 10:53:00	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:53:30	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:54:00	14.5954	14.5866	0.02	-0.43	-0.40
10/23/2005 10:54:30	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:55:00	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:55:30	14.6002	14.5843	0.04	-0.41	-0.40
10/23/2005 10:56:00	14.5954	14.5843	0.03	-0.42	-0.40
10/23/2005 10:56:30	14.6002	14.5843	0.04	-0.41	-0.40
10/23/2005 10:57:00	14.5951	14.5843	0.02	-0.43	-0.40
10/23/2005 10:57:30	14.5951	14.5843	0.02	-0.43	-0.40
10/23/2005 10:58:00	14.5999	14.5866	0.03	-0.42	-0.40
10/23/2005 10:58:30	14.5999	14.5863	0.03	-0.42	-0.40
10/23/2005 10:59:00	14.5951	14.5863	0.02	-0.43	-0.40
10/23/2005 10:59:30	14.5999	14.5841	0.04	-0.41	-0.40
10/23/2005 11:00:00	14.5999	14.5863	0.03	-0.42	-0.40
10/23/2005 11:00:30	14.5999	14.5841	0.04	-0.41	-0.40
10/23/2005 11:01:00	14.5951	14.5863	0.02	-0.43	-0.40
10/23/2005 11:01:30	14.5999	14.5841	0.04	-0.41	-0.40
10/23/2005 11:02:00	14.5999	14.5841	0.04	-0.41	-0.40
10/23/2005 11:02:30	14.5999	14.5841	0.04	-0.41	-0.40
10/23/2005 11:03:00	14.5999	14.5841	0.04	-0.41	-0.40
10/23/2005 11:03:30	14.5999	14.5863	0.03	-0.42	-0.40
10/23/2005 11:04:00	14.5999	14.5841	0.04	-0.41	-0.40
10/23/2005 11:04:30	14.5999	14.5843	0.04	-0.41	-0.40
10/23/2005 11:05:00	14.5999	14.5843	0.04	-0.41	-0.40
10/23/2005 11:05:30	14.5951	14.5843	0.02	-0.43	-0.40
10/23/2005 11:06:00	14.5951	14.5821	0.03	-0.42	-0.40
10/23/2005 11:06:30	14.5951	14.5821	0.03	-0.42	-0.40
10/23/2005 11:07:00	14.5951	14.5799	0.03	-0.42	-0.40
10/23/2005 11:07:30	14.5951	14.5821	0.03	-0.42	-0.40
10/23/2005 11:08:00	14.5951	14.5821	0.03	-0.42	-0.40
10/23/2005 11:08:30	14.5949	14.5843	0.02	-0.43	-0.40
10/23/2005 11:09:00	14.5902	14.5821	0.02	-0.43	-0.40
10/23/2005 11:09:30	14.5949	14.5821	0.03	-0.42	-0.40
10/23/2005 11:10:00	14.5949	14.5799	0.03	-0.42	-0.40
10/23/2005 11:10:30	14.5949	14.5799	0.03	-0.42	-0.40
10/23/2005 11:11:00	14.5902	14.5821	0.02	-0.43	-0.40
10/23/2005 11:11:30	14.5902	14.5799	0.02	-0.43	-0.40
10/23/2005 11:12:00	14.5902	14.5821	0.02	-0.43	-0.40
10/23/2005 11:12:30	14.5949	14.5821	0.03	-0.42	-0.40
10/23/2005 11:13:00	14.5902	14.5821	0.02	-0.43	-0.40
10/23/2005 11:13:30	14.5949	14.5821	0.03	-0.42	-0.40
10/23/2005 11:14:00	14.5902	14.5821	0.02	-0.43	-0.40
10/23/2005 11:14:30	14.5949	14.5799	0.03	-0.42	-0.40
10/23/2005 11:15:00	14.5902	14.5821	0.02	-0.43	-0.40
10/23/2005 11:15:30	14.5949	14.5799	0.03	-0.42	-0.40
10/23/2005 11:16:00	14.5949	14.5799	0.03	-0.42	-0.40
10/23/2005 11:16:30	14.5946	14.5821	0.03	-0.42	-0.40
10/23/2005 11:17:00	14.5899	14.5819	0.02	-0.43	-0.40
10/23/2005 11:17:30	14.5899	14.5819	0.02	-0.43	-0.40
10/23/2005 11:18:00	14.5899	14.5798	0.02	-0.43	-0.40
10/23/2005 11:18:30	14.5946	14.5798	0.03	-0.42	-0.40
10/23/2005 11:19:00	14.5899	14.5798	0.02	-0.43	-0.40
10/23/2005 11:19:30	14.5946	14.5798	0.03	-0.42	-0.40
10/23/2005 11:20:00	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:20:30	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:21:00	14.5899	14.5753	0.03	-0.42	-0.40
10/23/2005 11:21:30	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:22:00	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:22:30	14.5946	14.5798	0.03	-0.42	-0.40
10/23/2005 11:23:00	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:23:30	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:24:00	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:24:30	14.5899	14.5753	0.03	-0.42	-0.40
10/23/2005 11:25:00	14.5851	14.5753	0.02	-0.43	-0.40
10/23/2005 11:25:30	14.5899	14.5753	0.03	-0.42	-0.40
10/23/2005 11:26:00	14.5851	14.5753	0.02	-0.43	-0.40
10/23/2005 11:26:30	14.5899	14.5775	0.03	-0.42	-0.40
10/23/2005 11:27:00	14.5899	14.5776	0.03	-0.42	-0.40
10/23/2005 11:27:30	14.5899	14.5754	0.03	-0.42	-0.40
10/23/2005 11:28:00	14.5899	14.5754	0.03	-0.42	-0.40
10/23/2005 11:28:30	14.5899	14.5732	0.04	-0.41	-0.40
10/23/2005 11:29:00	14.5899	14.5754	0.03	-0.42	-0.40
10/23/2005 11:29:30	14.5899	14.5776	0.03	-0.42	-0.40
10/23/2005 11:30:00	14.5899	14.5754	0.03	-0.42	-0.40
10/23/2005 11:30:30	14.5851	14.5732	0.03	-0.42	-0.40
10/23/2005 11:31:00	14.5851	14.5732	0.03	-0.42	-0.40
10/23/2005 11:31:30	14.5848	14.5732	0.03	-0.42	-0.40
10/23/2005 11:32:00	14.5895	14.5709	0.04	-0.41	-0.40
10/23/2005 11:32:30	14.5848	14.5732	0.03	-0.42	-0.40
10/23/2005 11:33:00	14.5848	14.5732	0.03	-0.42	-0.40
10/23/2005 11:33:30	14.5848	14.5709	0.03	-0.42	-0.40
10/23/2005 11:34:00	14.5848	14.5712	0.03	-0.42	-0.40
10/23/2005 11:34:30	14.5801	14.5712	0.02	-0.43	-0.40
10/23/2005 11:35:00	14.5848	14.5712	0.03	-0.42	-0.40
10/23/2005 11:35:30	14.5848	14.5689	0.04	-0.41	-0.40
10/23/2005 11:36:00	14.5801	14.5712	0.02	-0.43	-0.40
10/23/2005 11:36:30	14.5848	14.5712	0.03	-0.42	-0.40
10/23/2005 11:37:00	14.5801	14.5689	0.03	-0.42	-0.40
10/23/2005 11:37:30	14.5801	14.5712	0.02	-0.43	-0.40
10/23/2005 11:38:00	14.5848	14.5689	0.04	-0.41	-0.40
10/23/2005 11:38:30	14.5801	14.5667	0.03	-0.42	-0.40
10/23/2005 11:39:00	14.5801	14.5709	0.02	-0.43	-0.40
10/23/2005 11:39:30	14.5801	14.5688	0.03	-0.42	-0.40
10/23/2005 11:40:00	14.5801	14.5688	0.03	-0.42	-0.40
10/23/2005 11:40:30	14.5848	14.5709	0.03	-0.42	-0.40
10/23/2005 11:41:00	14.5801	14.5709	0.02	-0.43	-0.40
10/23/2005 11:41:30	14.5801	14.5709	0.02	-0.43	-0.40
10/23/2005 11:42:00	14.5801	14.5709	0.02	-0.43	-0.40
10/23/2005 11:42:30	14.5801	14.5688	0.03	-0.42	-0.40
10/23/2005 11:43:00	14.5801	14.5709	0.02	-0.43	-0.40
10/23/2005 11:43:30	14.5895	14.5709	0.04	-0.41	-0.40
10/23/2005 11:44:00	14.5848	14.5688	0.04	-0.41	-0.40
10/23/2005 11:44:30	14.5848	14.5688	0.04	-0.41	-0.40
10/23/2005 11:45:00	14.5848	14.5688	0.04	-0.41	-0.40
10/23/2005 11:45:30	14.5801	14.5688	0.03	-0.42	-0.40
10/23/2005 11:46:00	14.5801	14.5688	0.03	-0.42	-0.40
10/23/2005 11:46:30	14.5848	14.5689	0.04	-0.41	-0.40
10/23/2005 11:47:00	14.5848	14.5689	0.04	-0.41	-0.40
10/23/2005 11:47:30	14.5798	14.5689	0.02	-0.43	-0.40
10/23/2005 11:48:00	14.5848	14.5667	0.04	-0.41	-0.40
10/23/2005 11:48:30	14.5846	14.5689	0.04	-0.41	-0.40
10/23/2005 11:49:00	14.5798	14.5689	0.02	-0.43	-0.40
10/23/2005 11:49:30	14.5798	14.5667	0.03	-0.42	-0.40
10/23/2005 11:50:00	14.5798	14.5667	0.03	-0.42	-0.40
10/23/2005 11:50:30	14.5798	14.5667	0.03	-0.42	-0.40
10/23/2005 11:51:00	14.5798	14.5667	0.03	-0.42	-0.40
10/23/2005 11:51:30	14.5798	14.5645	0.03	-0.42	-0.40
10/23/2005 11:52:00	14.5798	14.5645	0.03	-0.42	-0.40
10/23/2005 11:52:30	14.5798	14.5667	0.03	-0.42	-0.40
10/23/2005 11:53:00	14.5798	14.5645	0.03	-0.42	-0.40
10/23/2005 11:53:30	14.575	14.5645	0.02	-0.43	-0.40
10/23/2005 11:54:00	14.5798	14.5645	0.03	-0.42	-0.40
10/23/2005 11:54:30	14.575	14.5624	0.03	-0.42	-0.40
10/23/2005 11:55:00	14.5798	14.5624	0.04	-0.41	-0.40
10/23/2005 11:55:30	14.5798	14.5624	0.04	-0.41	-0.40
10/23/2005 11:56:00	14.575	14.5624	0.03	-0.42	-0.40
10/23/2005 11:56:30	14.575	14.5624	0.03	-0.42	-0.40
10/23/2005 11:57:00	14.575	14.5624	0.03	-0.42	-0.40
10/23/2005 11:57:30	14.575	14.5602	0.03	-0.42	-0.40
10/23/2005 11:58:00	14.5798	14.5624	0.04	-0.41	-0.40
10/23/2005 11:58:30	14.575	14.5624	0.03	-0.42	-0.40
10/23/2005 11:59:00	14.575	14.5603	0.03	-0.42	-0.40
10/23/2005 11:59:30	14.575	14.5603	0.03	-0.42	-0.40
10/23/2005 12:00:00	14.575	14.5603	0.03	-0.42	-0.40
10/23/2005 12:00:30	14.575	14.5603	0.03	-0.42	-0.40
10/23/2005 12:01:00	14.575	14.5582	0.04	-0.41	-0.40
10/23/2005 12:01:30	14.5703	14.5603	0.02	-0.43	-0.40
10/23/2005 12:02:00	14.575	14.5603	0.03	-0.42	-0.40
10/23/2005 12:02:30	14.575	14.5582	0.04	-0.41	-0.40
10/23/2005 12:03:00	14.575	14.5583	0.04	-0.41	-0.40
10/23/2005 12:03:30	14.575	14.5561	0.04	-0.41	-0.40
10/23/2005 12:04:00	14.575	14.5605	0.03	-0.42	-0.40
10/23/2005 12:04:30	14.575	14.5605	0.03	-0.42	-0.40
10/23/2005 12:05:00	14.575	14.5605	0.03	-0.42	-0.40
10/23/2005 12:05:30	14.575	14.5583	0.04	-0.41	-0.40
10/23/2005 12:06:00	14.575	14.5605	0.03	-0.42	-0.40
10/23/2005 12:06:30	14.575	14.5583	0.04	-0.41	-0.40
10/23/2005 12:07:00	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:07:30	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:08:00	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:08:30	14.5747	14.5583	0.04	-0.41	-0.40
10/23/2005 12:09:00	14.5701	14.5583	0.03	-0.42	-0.40
10/23/2005 12:09:30	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:10:00	14.5701	14.5583	0.03	-0.42	-0.40
10/23/2005 12:10:30	14.5747	14.5538	0.05	-0.40	-0.40
10/23/2005 12:11:00	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:11:30	14.5747	14.5583	0.04	-0.41	-0.40
10/23/2005 12:12:00	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:12:30	14.5701	14.5561	0.03	-0.42	-0.40
10/23/2005 12:13:00	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:13:30	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:14:00	14.5747	14.5538	0.05	-0.40	-0.40
10/23/2005 12:14:30	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:15:00	14.5795	14.5561	0.05	-0.40	-0.40
10/23/2005 12:15:30	14.5701	14.5561	0.03	-0.42	-0.40
10/23/2005 12:16:00	14.5747	14.5538	0.05	-0.40	-0.40
10/23/2005 12:16:30	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:17:00	14.5795	14.5561	0.05	-0.40	-0.40
10/23/2005 12:17:30	14.5747	14.5538	0.05	-0.40	-0.40
10/23/2005 12:18:00	14.5747	14.5561	0.04	-0.41	-0.40
10/23/2005 12:18:30	14.5747	14.5538	0.05	-0.40	-0.40
10/23/2005 12:19:00	14.5795	14.5538	0.06	-0.39	-0.40
10/23/2005 12:19:30	14.5795	14.5561	0.05	-0.40	-0.40
10/23/2005 12:20:00	14.5747	14.5538	0.05	-0.40	-0.40
10/23/2005 12:20:30	14.5701	14.5563	0.03	-0.42	-0.40
10/23/2005 12:21:00	14.5747	14.5541	0.05	-0.40	-0.40
10/23/2005 12:21:30	14.5747	14.5541	0.05	-0.40	-0.40
10/23/2005 12:22:00	14.5747	14.5541	0.05	-0.40	-0.40
10/23/2005 12:22:30	14.5747	14.5518	0.05	-0.40	-0.40
10/23/2005 12:23:00	14.5795	14.5518	0.06	-0.39	-0.40
10/23/2005 12:23:30	14.5795	14.5518	0.06	-0.39	-0.40
10/23/2005 12:24:00	14.5795	14.5518	0.06	-0.39	-0.40
10/23/2005 12:24:30	14.5747	14.5518	0.05	-0.40	-0.40
10/23/2005 12:25:00	14.5747	14.5496	0.06	-0.39	-0.40
10/23/2005 12:25:30	14.5795	14.5496	0.07	-0.38	-0.40
10/23/2005 12:26:00	14.5747	14.5496	0.06	-0.39	-0.40
10/23/2005 12:26:30	14.5795	14.5496	0.07	-0.38	-0.40
10/23/2005 12:27:00	14.5795	14.5496	0.07	-0.38	-0.40
10/23/2005 12:27:30	14.5795	14.5518	0.06	-0.39	-0.40
10/23/2005 12:28:00	14.5795	14.5541	0.06	-0.39	-0.40
10/23/2005 12:28:30	14.5795	14.5518	0.06	-0.39	-0.40
10/23/2005 12:29:00	14.5795	14.5496	0.07	-0.38	-0.40
10/23/2005 12:29:30	14.5795	14.5518	0.06	-0.39	-0.40
10/23/2005 12:30:00	14.5843	14.5498	0.08	-0.37	-0.40
10/23/2005 12:30:30	14.5795	14.5498	0.07	-0.38	-0.40
10/23/2005 12:31:00	14.5795	14.5476	0.07	-0.38	-0.40
10/23/2005 12:31:30	14.5795	14.5498	0.07	-0.38	-0.40
10/23/2005 12:32:00	14.5795	14.5498	0.07	-0.38	-0.40
10/23/2005 12:32:30	14.5795	14.5498	0.07	-0.38	-0.40
10/23/2005 12:33:00	14.5795	14.5498	0.07	-0.38	-0.40
10/23/2005 12:33:30	14.5795	14.5498	0.07	-0.38	-0.40
10/23/2005 12:34:00	14.5843	14.5498	0.08	-0.37	-0.40
10/23/2005 12:34:30	14.5843	14.5499	0.08	-0.37	-0.40
10/23/2005 12:35:00	14.5843	14.5499	0.08	-0.37	-0.40
10/23/2005 12:35:30	14.5795	14.5499	0.07	-0.38	-0.40
10/23/2005 12:36:00	14.5795	14.5455	0.08	-0.37	-0.40
10/23/2005 12:36:30	14.5795	14.5477	0.07	-0.38	-0.40
10/23/2005 12:37:00	14.5795	14.5477	0.07	-0.38	-0.40
10/23/2005 12:37:30	14.5795	14.5477	0.07	-0.38	-0.40
10/23/2005 12:38:00	14.5795	14.5477	0.07	-0.38	-0.40
10/23/2005 12:38:30	14.5843	14.5479	0.08	-0.37	-0.40
10/23/2005 12:39:00	14.5843	14.5457	0.09	-0.36	-0.40
10/23/2005 12:39:30	14.5843	14.5457	0.09	-0.36	-0.40
10/23/2005 12:40:00	14.5843	14.5457	0.09	-0.36	-0.40
10/23/2005 12:40:30	14.5843	14.5479	0.08	-0.37	-0.40
10/23/2005 12:41:00	14.5889	14.5479	0.09	-0.36	-0.40
10/23/2005 12:41:30	14.5843	14.548	0.08	-0.37	-0.40
10/23/2005 12:42:00	14.5843	14.5458	0.09	-0.36	-0.40
10/23/2005 12:42:30	14.5889	14.5458	0.10	-0.35	-0.40
10/23/2005 12:43:00	14.5843	14.5458	0.09	-0.36	-0.40
10/23/2005 12:43:30	14.5843	14.5458	0.09	-0.36	-0.40
10/23/2005 12:44:00	14.5843	14.5458	0.09	-0.36	-0.40
10/23/2005 12:44:30	14.5889	14.5458	0.10	-0.35	-0.40
10/23/2005 12:45:00	14.5889	14.546	0.10	-0.35	-0.40
10/23/2005 12:45:30	14.5889	14.5482	0.09	-0.36	-0.40
10/23/2005 12:46:00	14.5889	14.5482	0.09	-0.36	-0.40
10/23/2005 12:46:30	14.5889	14.5482	0.09	-0.36	-0.40
10/23/2005 12:47:00	14.5889	14.5482	0.09	-0.36	-0.40
10/23/2005 12:47:30	14.5889	14.546	0.10	-0.35	-0.40
10/23/2005 12:48:00	14.5889	14.5461	0.10	-0.35	-0.40
10/23/2005 12:48:30	14.5889	14.5461	0.10	-0.35	-0.40
10/23/2005 12:49:00	14.5889	14.5461	0.10	-0.35	-0.40
10/23/2005 12:49:30	14.5889	14.5461	0.10	-0.35	-0.40
10/23/2005 12:50:00	14.5889	14.5483	0.09	-0.36	-0.40
10/23/2005 12:50:30	14.5889	14.5483	0.09	-0.36	-0.40
10/23/2005 12:51:00	14.5889	14.5483	0.09	-0.36	-0.40
10/23/2005 12:51:30	14.5889	14.5441	0.10	-0.35	-0.40
10/23/2005 12:52:00	14.5937	14.5463	0.11	-0.34	-0.40
10/23/2005 12:52:30	14.5937	14.5441	0.11	-0.34	-0.40
10/23/2005 12:53:00	14.5889	14.5441	0.10	-0.35	-0.40
10/23/2005 12:53:30	14.5889	14.5418	0.11	-0.34	-0.40
10/23/2005 12:54:00	14.5937	14.5418	0.12	-0.33	-0.40
10/23/2005 12:54:30	14.5889	14.5418	0.11	-0.34	-0.40
10/23/2005 12:55:00	14.5889	14.5396	0.11	-0.34	-0.40
10/23/2005 12:55:30	14.5889	14.5418	0.11	-0.34	-0.40
10/23/2005 12:56:00	14.5889	14.5421	0.11	-0.34	-0.40
10/23/2005 12:56:30	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 12:57:00	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 12:57:30	14.5937	14.5397	0.12	-0.33	-0.40
10/23/2005 12:58:00	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 12:58:30	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 12:59:00	14.5889	14.5421	0.11	-0.34	-0.40
10/23/2005 12:59:30	14.5937	14.5397	0.12	-0.33	-0.40
10/23/2005 13:00:00	14.5889	14.5421	0.11	-0.34	-0.40
10/23/2005 13:00:30	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 13:01:00	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 13:01:30	14.5889	14.5421	0.11	-0.34	-0.40
10/23/2005 13:02:00	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 13:02:30	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 13:03:00	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 13:03:30	14.5937	14.5421	0.12	-0.33	-0.40
10/23/2005 13:04:00	14.5937	14.5422	0.12	-0.33	-0.40
10/23/2005 13:04:30	14.5985	14.5422	0.13	-0.32	-0.40
10/23/2005 13:05:00	14.5985	14.5399	0.13	-0.32	-0.40
10/23/2005 13:05:30	14.5985	14.5399	0.13	-0.32	-0.40
10/23/2005 13:06:00	14.5985	14.5399	0.13	-0.32	-0.40
10/23/2005 13:06:30	14.5937	14.5377	0.13	-0.32	-0.40
10/23/2005 13:07:00	14.5985	14.5399	0.13	-0.32	-0.40
10/23/2005 13:07:30	14.5985	14.5377	0.14	-0.31	-0.40
10/23/2005 13:08:00	14.5985	14.5377	0.14	-0.31	-0.40
10/23/2005 13:08:30	14.5985	14.5377	0.14	-0.31	-0.40
10/23/2005 13:09:00	14.5985	14.5377	0.14	-0.31	-0.40
10/23/2005 13:09:30	14.5985	14.5377	0.14	-0.31	-0.40
10/23/2005 13:10:00	14.6033	14.5377	0.15	-0.30	-0.40
10/23/2005 13:10:30	14.6033	14.5377	0.15	-0.30	-0.40
10/23/2005 13:11:00	14.5985	14.5377	0.14	-0.31	-0.40
10/23/2005 13:11:30	14.6033	14.5377	0.15	-0.30	-0.40
10/23/2005 13:12:00	14.5985	14.5399	0.13	-0.32	-0.40
10/23/2005 13:12:30	14.5985	14.5399	0.13	-0.32	-0.40
10/23/2005 13:13:00	14.6033	14.5379	0.15	-0.30	-0.40
10/23/2005 13:13:30	14.6033	14.5357	0.15	-0.30	-0.40
10/23/2005 13:14:00	14.6033	14.5379	0.15	-0.30	-0.40
10/23/2005 13:14:30	14.6033	14.5379	0.15	-0.30	-0.40
10/23/2005 13:15:00	14.6033	14.5379	0.15	-0.30	-0.40
10/23/2005 13:15:30	14.6033	14.5379	0.15	-0.30	-0.40
10/23/2005 13:16:00	14.6033	14.5357	0.15	-0.30	-0.40
10/23/2005 13:16:30	14.6079	14.5357	0.16	-0.29	-0.40
10/23/2005 13:17:00	14.6033	14.5379	0.15	-0.30	-0.40
10/23/2005 13:17:30	14.6127	14.5357	0.18	-0.27	-0.40
10/23/2005 13:18:00	14.6079	14.5357	0.16	-0.29	-0.40
10/23/2005 13:18:30	14.6127	14.5357	0.18	-0.27	-0.40
10/23/2005 13:19:00	14.6079	14.5357	0.16	-0.29	-0.40
10/23/2005 13:19:30	14.6079	14.5379	0.16	-0.29	-0.40
10/23/2005 13:20:00	14.6175	14.5357	0.19	-0.26	-0.40
10/23/2005 13:20:30	14.6127	14.5357	0.18	-0.27	-0.40
10/23/2005 13:21:00	14.6127	14.5379	0.17	-0.28	-0.40
10/23/2005 13:21:30	14.6127	14.5379	0.17	-0.28	-0.40
10/23/2005 13:22:00	14.6175	14.5357	0.19	-0.26	-0.40
10/23/2005 13:22:30	14.6175	14.5357	0.19	-0.26	-0.40
10/23/2005 13:23:00	14.6127	14.5335	0.18	-0.27	-0.40
10/23/2005 13:23:30	14.6175	14.5357	0.19	-0.26	-0.40
10/23/2005 13:24:00	14.6175	14.5357	0.19	-0.26	-0.40
10/23/2005 13:24:30	14.6175	14.5335	0.19	-0.26	-0.40
10/23/2005 13:25:00	14.6221	14.5335	0.20	-0.25	-0.40
10/23/2005 13:25:30	14.6175	14.5357	0.19	-0.26	-0.40
10/23/2005 13:26:00	14.6221	14.5357	0.20	-0.25	-0.40
10/23/2005 13:26:30	14.6269	14.5357	0.21	-0.24	-0.40
10/23/2005 13:27:00	14.6269	14.5357	0.21	-0.24	-0.40
10/23/2005 13:27:30	14.6269	14.5379	0.20	-0.25	-0.40
10/23/2005 13:28:00	14.6269	14.5335	0.21	-0.24	-0.40
10/23/2005 13:28:30	14.6269	14.5335	0.21	-0.24	-0.40
10/23/2005 13:29:00	14.6269	14.5335	0.21	-0.24	-0.40
10/23/2005 13:29:30	14.6269	14.5335	0.21	-0.24	-0.40
10/23/2005 13:30:00	14.6269	14.5335	0.21	-0.24	-0.40
10/23/2005 13:30:30	14.6269	14.5335	0.21	-0.24	-0.40
10/23/2005 13:31:00	14.6269	14.5312	0.22	-0.23	-0.40
10/23/2005 13:31:30	14.6317	14.5312	0.23	-0.22	-0.40
10/23/2005 13:32:00	14.6269	14.5335	0.21	-0.24	-0.40
10/23/2005 13:32:30	14.6269	14.5312	0.22	-0.23	-0.40
10/23/2005 13:33:00	14.6269	14.529	0.22	-0.23	-0.40
10/23/2005 13:33:30	14.6269	14.5312	0.22	-0.23	-0.40
10/23/2005 13:34:00	14.6317	14.5312	0.23	-0.22	-0.40
10/23/2005 13:34:30	14.6317	14.5312	0.23	-0.22	-0.40
10/23/2005 13:35:00	14.6317	14.5335	0.22	-0.23	-0.40
10/23/2005 13:35:30	14.6317	14.5335	0.22	-0.23	-0.40
10/23/2005 13:36:00	14.6365	14.5313	0.24	-0.21	-0.40
10/23/2005 13:36:30	14.6317	14.5313	0.23	-0.22	-0.40
10/23/2005 13:37:00	14.6365	14.5337	0.23	-0.22	-0.40
10/23/2005 13:37:30	14.6368	14.5313	0.24	-0.21	-0.40
10/23/2005 13:38:00	14.6365	14.5313	0.24	-0.21	-0.40
10/23/2005 13:38:30	14.632	14.5337	0.22	-0.23	-0.40
10/23/2005 13:39:00	14.6368	14.5313	0.24	-0.21	-0.40
10/23/2005 13:39:30	14.6368	14.5313	0.24	-0.21	-0.40
10/23/2005 13:40:00	14.6368	14.5292	0.25	-0.20	-0.40
10/23/2005 13:40:30	14.6414	14.5292	0.26	-0.19	-0.40
10/23/2005 13:41:00	14.6414	14.5313	0.25	-0.20	-0.40
10/23/2005 13:41:30	14.6414	14.5316	0.25	-0.20	-0.40
10/23/2005 13:42:00	14.6414	14.5316	0.25	-0.20	-0.40
10/23/2005 13:42:30	14.6414	14.5316	0.25	-0.20	-0.40
10/23/2005 13:43:00	14.6368	14.5293	0.25	-0.20	-0.40
10/23/2005 13:43:30	14.6368	14.5271	0.25	-0.20	-0.40
10/23/2005 13:44:00	14.6368	14.5271	0.25	-0.20	-0.40
10/23/2005 13:44:30	14.6368	14.5293	0.25	-0.20	-0.40
10/23/2005 13:45:00	14.6414	14.5293	0.26	-0.19	-0.40
10/23/2005 13:45:30	14.6414	14.5273	0.26	-0.19	-0.40
10/23/2005 13:46:00	14.6414	14.5273	0.26	-0.19	-0.40
10/23/2005 13:46:30	14.6414	14.5294	0.26	-0.19	-0.40
10/23/2005 13:47:00	14.6414	14.5294	0.26	-0.19	-0.40
10/23/2005 13:47:30	14.6414	14.5294	0.26	-0.19	-0.40
10/23/2005 13:48:00	14.6414	14.5273	0.26	-0.19	-0.40
10/23/2005 13:48:30	14.6414	14.5251	0.27	-0.18	-0.40
10/23/2005 13:49:00	14.6414	14.5273	0.26	-0.19	-0.40
10/23/2005 13:49:30	14.6462	14.5274	0.27	-0.18	-0.40
10/23/2005 13:50:00	14.6462	14.5274	0.27	-0.18	-0.40
10/23/2005 13:50:30	14.6462	14.5274	0.27	-0.18	-0.40
10/23/2005 13:51:00	14.6462	14.5274	0.27	-0.18	-0.40
10/23/2005 13:51:30	14.6462	14.5274	0.27	-0.18	-0.40
10/23/2005 13:52:00	14.651	14.5274	0.28	-0.17	-0.40
10/23/2005 13:52:30	14.6462	14.5274	0.27	-0.18	-0.40
10/23/2005 13:53:00	14.6462	14.5252	0.28	-0.17	-0.40
10/23/2005 13:53:30	14.6462	14.5274	0.27	-0.18	-0.40
10/23/2005 13:54:00	14.6462	14.5276	0.27	-0.18	-0.40
10/23/2005 13:54:30	14.651	14.5276	0.28	-0.17	-0.40
10/23/2005 13:55:00	14.651	14.5276	0.28	-0.17	-0.40
10/23/2005 13:55:30	14.6558	14.5254	0.30	-0.15	-0.40
10/23/2005 13:56:00	14.6558	14.5276	0.29	-0.16	-0.40
10/23/2005 13:56:30	14.6558	14.5276	0.29	-0.16	-0.40
10/23/2005 13:57:00	14.6558	14.5276	0.29	-0.16	-0.40
10/23/2005 13:57:30	14.651	14.5276	0.28	-0.17	-0.40
10/23/2005 13:58:00	14.6513	14.5276	0.28	-0.17	-0.40
10/23/2005 13:58:30	14.6558	14.5276	0.29	-0.16	-0.40
10/23/2005 13:59:00	14.6561	14.5254	0.30	-0.15	-0.40
10/23/2005 13:59:30	14.6561	14.5232	0.30	-0.15	-0.40
10/23/2005 14:00:00	14.6561	14.5276	0.29	-0.16	-0.40
10/23/2005 14:00:30	14.6561	14.5254	0.30	-0.15	-0.40
10/23/2005 14:01:00	14.6561	14.5234	0.30	-0.15	-0.40
10/23/2005 14:01:30	14.6607	14.5234	0.31	-0.14	-0.40
10/23/2005 14:02:00	14.6607	14.5234	0.31	-0.14	-0.40
10/23/2005 14:02:30	14.6607	14.5234	0.31	-0.14	-0.40
10/23/2005 14:03:00	14.6607	14.5255	0.31	-0.14	-0.40
10/23/2005 14:03:30	14.6607	14.5234	0.31	-0.14	-0.40
10/23/2005 14:04:00	14.6607	14.5234	0.31	-0.14	-0.40
10/23/2005 14:04:30	14.6655	14.5234	0.32	-0.13	-0.40
10/23/2005 14:05:00	14.6703	14.5234	0.34	-0.11	-0.40
10/23/2005 14:05:30	14.6703	14.5234	0.34	-0.11	-0.40
10/23/2005 14:06:00	14.6655	14.5234	0.32	-0.13	-0.40
10/23/2005 14:06:30	14.6703	14.5234	0.34	-0.11	-0.40
10/23/2005 14:07:00	14.6703	14.5234	0.34	-0.11	-0.40
10/23/2005 14:07:30	14.6703	14.5234	0.34	-0.11	-0.40
10/23/2005 14:08:00	14.6703	14.5255	0.33	-0.12	-0.40
10/23/2005 14:08:30	14.6749	14.5234	0.35	-0.10	-0.40
10/23/2005 14:09:00	14.6749	14.5257	0.34	-0.11	-0.40
10/23/2005 14:09:30	14.6749	14.5257	0.34	-0.11	-0.40
10/23/2005 14:10:00	14.6797	14.5257	0.35	-0.10	-0.40
10/23/2005 14:10:30	14.6797	14.5279	0.35	-0.10	-0.40
10/23/2005 14:11:00	14.6797	14.5235	0.36	-0.09	-0.40
10/23/2005 14:11:30	14.6797	14.5257	0.35	-0.10	-0.40
10/23/2005 14:12:00	14.6845	14.5279	0.36	-0.09	-0.40
10/23/2005 14:12:30	14.6797	14.5257	0.35	-0.10	-0.40
10/23/2005 14:13:00	14.6845	14.5257	0.36	-0.09	-0.40
10/23/2005 14:13:30	14.6893	14.5279	0.37	-0.08	-0.40
10/23/2005 14:14:00	14.6893	14.5279	0.37	-0.08	-0.40
10/23/2005 14:14:30	14.6893	14.5257	0.37	-0.08	-0.40
10/23/2005 14:15:00	14.6893	14.5279	0.37	-0.08	-0.40
10/23/2005 14:15:30	14.6939	14.5257	0.38	-0.07	-0.40
10/23/2005 14:16:00	14.6939	14.5257	0.38	-0.07	-0.40
10/23/2005 14:16:30	14.6939	14.5257	0.38	-0.07	-0.40
10/23/2005 14:17:00	14.6939	14.5257	0.38	-0.07	-0.40
10/23/2005 14:17:30	14.6939	14.5257	0.38	-0.07	-0.40
10/23/2005 14:18:00	14.6939	14.5257	0.38	-0.07	-0.40
10/23/2005 14:18:30	14.6987	14.5235	0.40	-0.05	-0.40
10/23/2005 14:19:00	14.6987	14.5257	0.40	-0.05	-0.40
10/23/2005 14:19:30	14.6987	14.5279	0.39	-0.06	-0.40
10/23/2005 14:20:00	14.6987	14.5281	0.39	-0.06	-0.40
10/23/2005 14:20:30	14.7035	14.5258	0.41	-0.04	-0.40
10/23/2005 14:21:00	14.7035	14.5236	0.41	-0.04	-0.40
10/23/2005 14:21:30	14.7035	14.5258	0.41	-0.04	-0.40
10/23/2005 14:22:00	14.7035	14.5236	0.41	-0.04	-0.40
10/23/2005 14:22:30	14.7081	14.5258	0.42	-0.03	-0.40
10/23/2005 14:23:00	14.7081	14.5258	0.42	-0.03	-0.40
10/23/2005 14:23:30	14.7081	14.5258	0.42	-0.03	-0.40
10/23/2005 14:24:00	14.7081	14.5236	0.42	-0.03	-0.40
10/23/2005 14:24:30	14.7081	14.5258	0.42	-0.03	-0.40
10/23/2005 14:25:00	14.7081	14.5258	0.42	-0.03	-0.40
10/23/2005 14:25:30	14.7081	14.5258	0.42	-0.03	-0.40
10/23/2005 14:26:00	14.7129	14.5236	0.43	-0.02	-0.40
10/23/2005 14:26:30	14.7129	14.5258	0.43	-0.02	-0.40
10/23/2005 14:27:00	14.7129	14.5236	0.43	-0.02	-0.40
10/23/2005 14:27:30	14.7129	14.5258	0.43	-0.02	-0.40
10/23/2005 14:28:00	14.7035	14.5258	0.41	-0.04	-0.40
10/23/2005 14:28:30	14.7319	14.5236	0.48	0.03	-0.40
10/23/2005 14:29:00	14.7081	14.5258	0.42	-0.03	-0.40
10/23/2005 14:29:30	14.7177	14.5258	0.44	-0.01	-0.40
10/23/2005 14:30:00	14.7177	14.5258	0.44	-0.01	-0.40
10/23/2005 14:30:30	14.7129	14.5236	0.43	-0.02	-0.40
10/23/2005 14:31:00	14.7225	14.5215	0.46	0.01	-0.40
10/23/2005 14:31:30	14.7225	14.5236	0.45	0.00	-0.40
10/23/2005 14:32:00	14.7225	14.5236	0.45	0.00	-0.40
10/23/2005 14:32:30	14.7225	14.5258	0.45	0.00	-0.40
10/23/2005 14:33:00	14.7225	14.5258	0.45	0.00	-0.40
10/23/2005 14:33:30	14.7225	14.5236	0.45	0.00	-0.40
10/23/2005 14:34:00	14.7271	14.5258	0.46	0.01	-0.40
10/23/2005 14:34:30	14.7225	14.5236	0.45	0.00	-0.40
10/23/2005 14:35:00	14.7271	14.5236	0.46	0.01	-0.40
10/23/2005 14:35:30	14.7319	14.5258	0.47	0.02	-0.40
10/23/2005 14:36:00	14.7319	14.5236	0.48	0.03	-0.40
10/23/2005 14:36:30	14.7319	14.5236	0.48	0.03	-0.40
10/23/2005 14:37:00	14.7319	14.5258	0.47	0.02	-0.40
10/23/2005 14:37:30	14.7319	14.5236	0.48	0.03	-0.40
10/23/2005 14:38:00	14.7319	14.5236	0.48	0.03	-0.40
10/23/2005 14:38:30	14.7367	14.5215	0.49	0.04	-0.40
10/23/2005 14:39:00	14.7367	14.5258	0.48	0.03	-0.40
10/23/2005 14:39:30	14.7415	14.5258	0.49	0.04	-0.40
10/23/2005 14:40:00	14.7367	14.5258	0.48	0.03	-0.40
10/23/2005 14:40:30	14.7415	14.5258	0.49	0.04	-0.40
10/23/2005 14:41:00	14.7415	14.5258	0.49	0.04	-0.40
10/23/2005 14:41:30	14.7415	14.5258	0.49	0.04	-0.40
10/23/2005 14:42:00	14.7461	14.5236	0.51	0.06	-0.40
10/23/2005 14:42:30	14.7415	14.5258	0.49	0.04	-0.40
10/23/2005 14:43:00	14.7461	14.5236	0.51	0.06	-0.40
10/23/2005 14:43:30	14.7461	14.5258	0.50	0.05	-0.40
10/23/2005 14:44:00	14.7509	14.5258	0.51	0.06	-0.40
10/23/2005 14:44:30	14.7509	14.5258	0.51	0.06	-0.40
10/23/2005 14:45:00	14.7461	14.5258	0.50	0.05	-0.40
10/23/2005 14:45:30	14.7509	14.5281	0.51	0.06	-0.40
10/23/2005 14:46:00	14.7509	14.5281	0.51	0.06	-0.40
10/23/2005 14:46:30	14.7557	14.5281	0.52	0.07	-0.40
10/23/2005 14:47:00	14.7557	14.5236	0.53	0.08	-0.40
10/23/2005 14:47:30	14.7509	14.5258	0.51	0.06	-0.40
10/23/2005 14:48:00	14.7509	14.5236	0.52	0.07	-0.40
10/23/2005 14:48:30	14.7509	14.5258	0.51	0.06	-0.40
10/23/2005 14:49:00	14.7509	14.5236	0.52	0.07	-0.40
10/23/2005 14:49:30	14.7557	14.5258	0.53	0.08	-0.40
10/23/2005 14:50:00	14.7557	14.5236	0.53	0.08	-0.40
10/23/2005 14:50:30	14.7557	14.5236	0.53	0.08	-0.40
10/23/2005 14:51:00	14.7557	14.5236	0.53	0.08	-0.40
10/23/2005 14:51:30	14.7557	14.5258	0.53	0.08	-0.40
10/23/2005 14:52:00	14.7557	14.5258	0.53	0.08	-0.40
10/23/2005 14:52:30	14.7603	14.5258	0.54	0.09	-0.40
10/23/2005 14:53:00	14.7603	14.5258	0.54	0.09	-0.40
10/23/2005 14:53:30	14.7603	14.5258	0.54	0.09	-0.40
10/23/2005 14:54:00	14.7603	14.5236	0.54	0.09	-0.40
10/23/2005 14:54:30	14.7603	14.5258	0.54	0.09	-0.40
10/23/2005 14:55:00	14.7651	14.5258	0.55	0.10	-0.40
10/23/2005 14:55:30	14.7603	14.5236	0.54	0.09	-0.40
10/23/2005 14:56:00	14.7651	14.5258	0.55	0.10	-0.40
10/23/2005 14:56:30	14.7651	14.5258	0.55	0.10	-0.40
10/23/2005 14:57:00	14.7651	14.5236	0.55	0.10	-0.40
10/23/2005 14:57:30	14.7699	14.5258	0.56	0.11	-0.40
10/23/2005 14:58:00	14.7699	14.5236	0.56	0.11	-0.40
10/23/2005 14:58:30	14.7651	14.5258	0.55	0.10	-0.40
10/23/2005 14:59:00	14.7699	14.5281	0.55	0.10	-0.40
10/23/2005 14:59:30	14.7747	14.5281	0.56	0.11	-0.40
10/23/2005 15:00:00	14.7747	14.5281	0.56	0.11	-0.40
10/23/2005 15:00:30	14.7747	14.5258	0.57	0.12	-0.40
10/23/2005 15:01:00	14.7747	14.5236	0.57	0.12	-0.40
10/23/2005 15:01:30	14.7747	14.5258	0.57	0.12	-0.40
10/23/2005 15:02:00	14.7793	14.5258	0.58	0.13	-0.40
10/23/2005 15:02:30	14.7747	14.5258	0.57	0.12	-0.40
10/23/2005 15:03:00	14.7747	14.5258	0.57	0.12	-0.40
10/23/2005 15:03:30	14.7793	14.5258	0.58	0.13	-0.40
10/23/2005 15:04:00	14.7793	14.5236	0.58	0.13	-0.40
10/23/2005 15:04:30	14.7793	14.5258	0.58	0.13	-0.40
10/23/2005 15:05:00	14.7793	14.5236	0.58	0.13	-0.40
10/23/2005 15:05:30	14.7793	14.5215	0.59	0.14	-0.40
10/23/2005 15:06:00	14.7793	14.5258	0.58	0.13	-0.40
10/23/2005 15:06:30	14.7841	14.5258	0.59	0.14	-0.40
10/23/2005 15:07:00	14.7841	14.5236	0.59	0.14	-0.40
10/23/2005 15:07:30	14.7841	14.5258	0.59	0.14	-0.40
10/23/2005 15:08:00	14.7841	14.5258	0.59	0.14	-0.40
10/23/2005 15:08:30	14.7841	14.5236	0.59	0.14	-0.40
10/23/2005 15:09:00	14.7841	14.5236	0.59	0.14	-0.40
10/23/2005 15:09:30	14.7793	14.5236	0.58	0.13	-0.40
10/23/2005 15:10:00	14.7841	14.5236	0.59	0.14	-0.40
10/23/2005 15:10:30	14.7841	14.5236	0.59	0.14	-0.40
10/23/2005 15:11:00	14.7841	14.5213	0.60	0.15	-0.40
10/23/2005 15:11:30	14.7841	14.5235	0.60	0.15	-0.40
10/23/2005 15:12:00	14.7793	14.5213	0.59	0.14	-0.40
10/23/2005 15:12:30	14.7793	14.5213	0.59	0.14	-0.40
10/23/2005 15:13:00	14.7841	14.5213	0.60	0.15	-0.40
10/23/2005 15:13:30	14.7841	14.5213	0.60	0.15	-0.40
10/23/2005 15:14:00	14.7841	14.5213	0.60	0.15	-0.40
10/23/2005 15:14:30	14.7841	14.5213	0.60	0.15	-0.40
10/23/2005 15:15:00	14.7841	14.5235	0.60	0.15	-0.40
10/23/2005 15:15:30	14.7841	14.5213	0.60	0.15	-0.40
10/23/2005 15:16:00	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:16:30	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:17:00	14.7841	14.519	0.61	0.16	-0.40
10/23/2005 15:17:30	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:18:00	14.7889	14.519	0.62	0.17	-0.40
10/23/2005 15:18:30	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:19:00	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:19:30	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:20:00	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:20:30	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:21:00	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:21:30	14.7889	14.5235	0.61	0.16	-0.40
10/23/2005 15:22:00	14.7936	14.519	0.63	0.18	-0.40
10/23/2005 15:22:30	14.7936	14.5235	0.62	0.17	-0.40
10/23/2005 15:23:00	14.7983	14.5213	0.63	0.18	-0.40
10/23/2005 15:23:30	14.7936	14.5213	0.62	0.17	-0.40
10/23/2005 15:24:00	14.7889	14.5213	0.61	0.16	-0.40
10/23/2005 15:24:30	14.7983	14.5213	0.63	0.18	-0.40
10/23/2005 15:25:00	14.7936	14.5213	0.62	0.17	-0.40
10/23/2005 15:25:30	14.7983	14.5235	0.63	0.18	-0.40
10/23/2005 15:26:00	14.7936	14.5213	0.62	0.17	-0.40
10/23/2005 15:26:30	14.7983	14.5213	0.63	0.18	-0.40
10/23/2005 15:27:00	14.7983	14.5215	0.63	0.18	-0.40
10/23/2005 15:27:30	14.7936	14.5215	0.62	0.17	-0.40
10/23/2005 15:28:00	14.7983	14.5236	0.63	0.18	-0.40
10/23/2005 15:28:30	14.7983	14.5236	0.63	0.18	-0.40
10/23/2005 15:29:00	14.7983	14.5215	0.63	0.18	-0.40
10/23/2005 15:29:30	14.7983	14.5215	0.63	0.18	-0.40
10/23/2005 15:30:00	14.8031	14.5236	0.64	0.19	-0.40
10/23/2005 15:30:30	14.8031	14.5215	0.64	0.19	-0.40
10/23/2005 15:31:00	14.8031	14.5238	0.64	0.19	-0.40
10/23/2005 15:31:30	14.8079	14.5238	0.65	0.20	-0.40
10/23/2005 15:32:00	14.8079	14.5238	0.65	0.20	-0.40
10/23/2005 15:32:30	14.8079	14.5238	0.65	0.20	-0.40
10/23/2005 15:33:00	14.8079	14.5238	0.65	0.20	-0.40
10/23/2005 15:33:30	14.8079	14.5238	0.65	0.20	-0.40
10/23/2005 15:34:00	14.8079	14.5238	0.65	0.20	-0.40
10/23/2005 15:34:30	14.8079	14.5239	0.65	0.20	-0.40
10/23/2005 15:35:00	14.8079	14.5263	0.64	0.19	-0.40
10/23/2005 15:35:30	14.8126	14.5263	0.65	0.20	-0.40
10/23/2005 15:36:00	14.8126	14.5263	0.65	0.20	-0.40
10/23/2005 15:36:30	14.8126	14.5263	0.65	0.20	-0.40
10/23/2005 15:37:00	14.8126	14.5239	0.66	0.21	-0.40
10/23/2005 15:37:30	14.8173	14.5239	0.67	0.22	-0.40
10/23/2005 15:38:00	14.8173	14.5264	0.66	0.21	-0.40
10/23/2005 15:38:30	14.8173	14.5264	0.66	0.21	-0.40
10/23/2005 15:39:00	14.8221	14.5264	0.68	0.23	-0.40
10/23/2005 15:39:30	14.8268	14.5241	0.69	0.24	-0.40
10/23/2005 15:40:00	14.8268	14.5264	0.69	0.24	-0.40
10/23/2005 15:40:30	14.8268	14.5264	0.69	0.24	-0.40
10/23/2005 15:41:00	14.8268	14.5264	0.69	0.24	-0.40
10/23/2005 15:41:30	14.8268	14.5265	0.69	0.24	-0.40
10/23/2005 15:42:00	14.8268	14.5265	0.69	0.24	-0.40
10/23/2005 15:42:30	14.8316	14.5265	0.70	0.25	-0.40
10/23/2005 15:43:00	14.8316	14.5265	0.70	0.25	-0.40
10/23/2005 15:43:30	14.8316	14.5287	0.69	0.24	-0.40
10/23/2005 15:44:00	14.8363	14.5265	0.71	0.26	-0.40
10/23/2005 15:44:30	14.8363	14.5287	0.70	0.25	-0.40
10/23/2005 15:45:00	14.8411	14.5265	0.72	0.27	-0.40
10/23/2005 15:45:30	14.8411	14.5287	0.71	0.26	-0.40
10/23/2005 15:46:00	14.8458	14.5289	0.72	0.27	-0.40
10/23/2005 15:46:30	14.8411	14.5289	0.71	0.26	-0.40
10/23/2005 15:47:00	14.8458	14.5245	0.73	0.28	-0.40
10/23/2005 15:47:30	14.8458	14.5267	0.73	0.28	-0.40
10/23/2005 15:48:00	14.8458	14.5245	0.73	0.28	-0.40
10/23/2005 15:48:30	14.8506	14.5267	0.74	0.29	-0.40
10/23/2005 15:49:00	14.8506	14.5267	0.74	0.29	-0.40
10/23/2005 15:49:30	14.8553	14.5267	0.75	0.30	-0.40
10/23/2005 15:50:00	14.8553	14.5267	0.75	0.30	-0.40
10/23/2005 15:50:30	14.8553	14.5245	0.76	0.31	-0.40
10/23/2005 15:51:00	14.8601	14.5267	0.76	0.31	-0.40
10/23/2005 15:51:30	14.8648	14.5289	0.77	0.32	-0.40
10/23/2005 15:52:00	14.8601	14.5247	0.77	0.32	-0.40
10/23/2005 15:52:30	14.8601	14.5247	0.77	0.32	-0.40
10/23/2005 15:53:00	14.8601	14.5268	0.76	0.31	-0.40
10/23/2005 15:53:30	14.8648	14.5268	0.77	0.32	-0.40
10/23/2005 15:54:00	14.8696	14.5247	0.79	0.34	-0.40
10/23/2005 15:54:30	14.8648	14.5247	0.78	0.33	-0.40
10/23/2005 15:55:00	14.8696	14.5268	0.78	0.33	-0.40
10/23/2005 15:55:30	14.8696	14.5268	0.78	0.33	-0.40
10/23/2005 15:56:00	14.8696	14.5268	0.78	0.33	-0.40
10/23/2005 15:56:30	14.8743	14.5247	0.80	0.35	-0.40
10/23/2005 15:57:00	14.8743	14.527	0.79	0.34	-0.40
10/23/2005 15:57:30	14.8743	14.527	0.79	0.34	-0.40
10/23/2005 15:58:00	14.8743	14.527	0.79	0.34	-0.40
10/23/2005 15:58:30	14.879	14.527	0.80	0.35	-0.40
10/23/2005 15:59:00	14.879	14.527	0.80	0.35	-0.40
10/23/2005 15:59:30	14.879	14.527	0.80	0.35	-0.40
10/23/2005 16:00:00	14.879	14.5248	0.81	0.36	-0.40
10/23/2005 16:00:30	14.879	14.5248	0.81	0.36	-0.40
10/23/2005 16:01:00	14.879	14.5248	0.81	0.36	-0.40
10/23/2005 16:01:30	14.879	14.5249	0.81	0.36	-0.40
10/23/2005 16:02:00	14.8838	14.5249	0.82	0.37	-0.40
10/23/2005 16:02:30	14.8838	14.5249	0.82	0.37	-0.40
10/23/2005 16:03:00	14.8886	14.5249	0.83	0.38	-0.40
10/23/2005 16:03:30	14.8838	14.5249	0.82	0.37	-0.40
10/23/2005 16:04:00	14.8838	14.5249	0.82	0.37	-0.40
10/23/2005 16:04:30	14.8886	14.5228	0.84	0.39	-0.40
10/23/2005 16:05:00	14.8838	14.5249	0.82	0.37	-0.40
10/23/2005 16:05:30	14.8886	14.5228	0.84	0.39	-0.40
10/23/2005 16:06:00	14.8838	14.5229	0.82	0.37	-0.40
10/23/2005 16:06:30	14.8886	14.5251	0.83	0.38	-0.40
10/23/2005 16:07:00	14.8886	14.5229	0.84	0.39	-0.40
10/23/2005 16:07:30	14.8886	14.5251	0.83	0.38	-0.40
10/23/2005 16:08:00	14.8886	14.5251	0.83	0.38	-0.40
10/23/2005 16:08:30	14.8886	14.5229	0.84	0.39	-0.40
10/23/2005 16:09:00	14.8886	14.5251	0.83	0.38	-0.40
10/23/2005 16:09:30	14.8933	14.5251	0.84	0.39	-0.40
10/23/2005 16:10:00	14.8933	14.5231	0.85	0.40	-0.40
10/23/2005 16:10:30	14.8933	14.5231	0.85	0.40	-0.40
10/23/2005 16:11:00	14.8933	14.5252	0.84	0.39	-0.40
10/23/2005 16:11:30	14.8933	14.5252	0.84	0.39	-0.40
10/23/2005 16:12:00	14.898	14.5252	0.85	0.40	-0.40
10/23/2005 16:12:30	14.898	14.5252	0.85	0.40	-0.40
10/23/2005 16:13:00	14.898	14.5231	0.86	0.41	-0.40
10/23/2005 16:13:30	14.898	14.5231	0.86	0.41	-0.40
10/23/2005 16:14:00	14.898	14.5254	0.85	0.40	-0.40
10/23/2005 16:14:30	14.898	14.5254	0.85	0.40	-0.40
10/23/2005 16:15:00	14.898	14.5254	0.85	0.40	-0.40
10/23/2005 16:15:30	14.898	14.5254	0.85	0.40	-0.40
10/23/2005 16:16:00	14.9028	14.5254	0.86	0.41	-0.40
10/23/2005 16:16:30	14.898	14.5254	0.85	0.40	-0.40
10/23/2005 16:17:00	14.898	14.5254	0.85	0.40	-0.40
10/23/2005 16:17:30	14.898	14.5254	0.85	0.40	-0.40
10/23/2005 16:18:00	14.9028	14.5254	0.86	0.41	-0.40
10/23/2005 16:18:30	14.9028	14.5254	0.86	0.41	-0.40
10/23/2005 16:19:00	14.898	14.5234	0.86	0.41	-0.40
10/23/2005 16:19:30	14.9028	14.5257	0.86	0.41	-0.40
10/23/2005 16:20:00	14.898	14.5257	0.85	0.40	-0.40
10/23/2005 16:20:30	14.898	14.5257	0.85	0.40	-0.40
10/23/2005 16:21:00	14.9028	14.5257	0.86	0.41	-0.40
10/23/2005 16:21:30	14.9028	14.5257	0.86	0.41	-0.40
10/23/2005 16:22:00	14.9028	14.5257	0.86	0.41	-0.40
10/23/2005 16:22:30	14.9028	14.5257	0.86	0.41	-0.40
10/23/2005 16:23:00	14.9076	14.5257	0.87	0.42	-0.40
10/23/2005 16:23:30	14.9076	14.5257	0.87	0.42	-0.40
10/23/2005 16:24:00	14.9076	14.5234	0.88	0.43	-0.40
10/23/2005 16:24:30	14.9076	14.5257	0.87	0.42	-0.40
10/23/2005 16:25:00	14.9076	14.5257	0.87	0.42	-0.40
10/23/2005 16:25:30	14.9122	14.5258	0.88	0.43	-0.40
10/23/2005 16:26:00	14.9076	14.5235	0.88	0.43	-0.40
10/23/2005 16:26:30	14.9076	14.5258	0.87	0.42	-0.40
10/23/2005 16:27:00	14.9076	14.5258	0.87	0.42	-0.40
10/23/2005 16:27:30	14.9076	14.5258	0.87	0.42	-0.40
10/23/2005 16:28:00	14.9122	14.5258	0.88	0.43	-0.40
10/23/2005 16:28:30	14.9122	14.5258	0.88	0.43	-0.40
10/23/2005 16:29:00	14.9076	14.5258	0.87	0.42	-0.40
10/23/2005 16:29:30	14.9076	14.5258	0.87	0.42	-0.40
10/23/2005 16:30:00	14.9076	14.5235	0.88	0.43	-0.40
10/23/2005 16:30:30	14.9122	14.5213	0.89	0.44	-0.40
10/23/2005 16:31:00	14.9076	14.526	0.87	0.42	-0.40
10/23/2005 16:31:30	14.9076	14.5236	0.88	0.43	-0.40
10/23/2005 16:32:00	14.9122	14.5236	0.89	0.44	-0.40
10/23/2005 16:32:30	14.9076	14.5215	0.88	0.43	-0.40
10/23/2005 16:33:00	14.9122	14.5236	0.89	0.44	-0.40
10/23/2005 16:33:30	14.9076	14.5236	0.88	0.43	-0.40
10/23/2005 16:34:00	14.9122	14.5236	0.89	0.44	-0.40
10/23/2005 16:34:30	14.9122	14.5239	0.89	0.44	-0.40
10/23/2005 16:35:00	14.9122	14.5239	0.89	0.44	-0.40
10/23/2005 16:35:30	14.9122	14.5216	0.89	0.44	-0.40
10/23/2005 16:36:00	14.9122	14.5261	0.88	0.43	-0.40
10/23/2005 16:36:30	14.917	14.5239	0.90	0.45	-0.40
10/23/2005 16:37:00	14.9218	14.5239	0.91	0.46	-0.40
10/23/2005 16:37:30	14.917	14.5241	0.90	0.45	-0.40
10/23/2005 16:38:00	14.917	14.5263	0.89	0.44	-0.40
10/23/2005 16:38:30	14.917	14.5263	0.89	0.44	-0.40
10/23/2005 16:39:00	14.917	14.5241	0.90	0.45	-0.40
10/23/2005 16:39:30	14.917	14.5241	0.90	0.45	-0.40
10/23/2005 16:40:00	14.9218	14.5264	0.90	0.45	-0.40
10/23/2005 16:40:30	14.917	14.5242	0.90	0.45	-0.40
10/23/2005 16:41:00	14.9218	14.5242	0.91	0.46	-0.40
10/23/2005 16:41:30	14.9218	14.5242	0.91	0.46	-0.40
10/23/2005 16:42:00	14.9218	14.5242	0.91	0.46	-0.40
10/23/2005 16:42:30	14.9218	14.5244	0.91	0.46	-0.40
10/23/2005 16:43:00	14.9266	14.5244	0.92	0.47	-0.40
10/23/2005 16:43:30	14.9218	14.5244	0.91	0.46	-0.40
10/23/2005 16:44:00	14.9266	14.5222	0.92	0.47	-0.40
10/23/2005 16:44:30	14.9266	14.5223	0.92	0.47	-0.40
10/23/2005 16:45:00	14.9266	14.5223	0.92	0.47	-0.40
10/23/2005 16:45:30	14.9266	14.5245	0.92	0.47	-0.40
10/23/2005 16:46:00	14.9266	14.5245	0.92	0.47	-0.40
10/23/2005 16:46:30	14.9312	14.5247	0.93	0.48	-0.40
10/23/2005 16:47:00	14.9266	14.5247	0.92	0.47	-0.40
10/23/2005 16:47:30	14.9266	14.5247	0.92	0.47	-0.40
10/23/2005 16:48:00	14.9266	14.5247	0.92	0.47	-0.40
10/23/2005 16:48:30	14.9312	14.5248	0.93	0.48	-0.40
10/23/2005 16:49:00	14.9312	14.5248	0.93	0.48	-0.40
10/23/2005 16:49:30	14.9312	14.5248	0.93	0.48	-0.40
10/23/2005 16:50:00	14.9266	14.5271	0.91	0.46	-0.40
10/23/2005 16:50:30	14.9312	14.5251	0.93	0.48	-0.40
10/23/2005 16:51:00	14.9312	14.5228	0.93	0.48	-0.40
10/23/2005 16:51:30	14.9312	14.5252	0.93	0.48	-0.40
10/23/2005 16:52:00	14.9312	14.5229	0.93	0.48	-0.40
10/23/2005 16:52:30	14.9312	14.5229	0.93	0.48	-0.40
10/23/2005 16:53:00	14.9312	14.5232	0.93	0.48	-0.40
10/23/2005 16:53:30	14.9312	14.5254	0.93	0.48	-0.40
10/23/2005 16:54:00	14.9312	14.5234	0.93	0.48	-0.40
10/23/2005 16:54:30	14.9312	14.5234	0.93	0.48	-0.40
10/23/2005 16:55:00	14.9312	14.5213	0.94	0.49	-0.40
10/23/2005 16:55:30	14.9312	14.5213	0.94	0.49	-0.40
10/23/2005 16:56:00	14.936	14.5236	0.94	0.49	-0.40
10/23/2005 16:56:30	14.9312	14.5215	0.94	0.49	-0.40
10/23/2005 16:57:00	14.936	14.5216	0.95	0.50	-0.40
10/23/2005 16:57:30	14.936	14.5196	0.95	0.50	-0.40
10/23/2005 16:58:00	14.936	14.5218	0.95	0.50	-0.40
10/23/2005 16:58:30	14.9312	14.5241	0.93	0.48	-0.40
10/23/2005 16:59:00	14.936	14.5219	0.95	0.50	-0.40
10/23/2005 16:59:30	14.9312	14.5199	0.94	0.49	-0.40
10/23/2005 17:00:00	14.9312	14.5199	0.94	0.49	-0.40
10/23/2005 17:00:30	14.936	14.5178	0.96	0.51	-0.40
10/23/2005 17:01:00	14.9312	14.52	0.94	0.49	-0.40
10/23/2005 17:01:30	14.9312	14.5202	0.94	0.49	-0.40
10/23/2005 17:02:00	14.936	14.5158	0.96	0.51	-0.40
10/23/2005 17:02:30	14.936	14.5181	0.95	0.50	-0.40
10/23/2005 17:03:00	14.9312	14.516	0.95	0.50	-0.40
10/23/2005 17:03:30	14.936	14.516	0.96	0.51	-0.40
10/23/2005 17:04:00	14.9312	14.5139	0.95	0.50	-0.40
10/23/2005 17:04:30	14.9312	14.5139	0.95	0.50	-0.40
10/23/2005 17:05:00	14.936	14.5141	0.96	0.51	-0.40
10/23/2005 17:05:30	14.936	14.5141	0.96	0.51	-0.40
10/23/2005 17:06:00	14.936	14.5141	0.96	0.51	-0.40
10/23/2005 17:06:30	14.936	14.5142	0.96	0.51	-0.40
10/23/2005 17:07:00	14.936	14.512	0.97	0.52	-0.40
10/23/2005 17:07:30	14.936	14.5142	0.96	0.51	-0.40
10/23/2005 17:08:00	14.936	14.5122	0.97	0.52	-0.40
10/23/2005 17:08:30	14.936	14.51	0.97	0.52	-0.40
10/23/2005 17:09:00	14.9312	14.51	0.96	0.51	-0.40
10/23/2005 17:09:30	14.936	14.5102	0.97	0.52	-0.40
10/23/2005 17:10:00	14.936	14.5123	0.97	0.52	-0.40
10/23/2005 17:10:30	14.936	14.5078	0.98	0.53	-0.40
10/23/2005 17:11:00	14.9408	14.5102	0.98	0.53	-0.40
10/23/2005 17:11:30	14.936	14.5103	0.97	0.52	-0.40
10/23/2005 17:12:00	14.9408	14.5125	0.98	0.53	-0.40
10/23/2005 17:12:30	14.936	14.5103	0.97	0.52	-0.40
10/23/2005 17:13:00	14.9408	14.5125	0.98	0.53	-0.40
10/23/2005 17:13:30	14.9408	14.5083	0.99	0.54	-0.40
10/23/2005 17:14:00	14.9408	14.5083	0.99	0.54	-0.40
10/23/2005 17:14:30	14.9454	14.5083	1.00	0.55	-0.40
10/23/2005 17:15:00	14.9408	14.5083	0.99	0.54	-0.40
10/23/2005 17:15:30	14.9454	14.5083	1.00	0.55	-0.40
10/23/2005 17:16:00	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 17:16:30	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 17:17:00	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 17:17:30	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 17:18:00	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 17:18:30	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 17:19:00	14.9502	14.5084	1.01	0.56	-0.40
10/23/2005 17:19:30	14.9454	14.5086	1.00	0.55	-0.40
10/23/2005 17:20:00	14.9454	14.5086	1.00	0.55	-0.40
10/23/2005 17:20:30	14.9502	14.5064	1.01	0.56	-0.40
10/23/2005 17:21:00	14.9502	14.5086	1.01	0.56	-0.40
10/23/2005 17:21:30	14.9502	14.5064	1.01	0.56	-0.40
10/23/2005 17:22:00	14.9454	14.5064	1.00	0.55	-0.40
10/23/2005 17:22:30	14.9502	14.5064	1.01	0.56	-0.40
10/23/2005 17:23:00	14.9454	14.5064	1.00	0.55	-0.40
10/23/2005 17:23:30	14.9502	14.5041	1.02	0.57	-0.40
10/23/2005 17:24:00	14.9454	14.5064	1.00	0.55	-0.40
10/23/2005 17:24:30	14.9502	14.5086	1.01	0.56	-0.40
10/23/2005 17:25:00	14.9454	14.5041	1.01	0.56	-0.40
10/23/2005 17:25:30	14.9454	14.5041	1.01	0.56	-0.40
10/23/2005 17:26:00	14.9502	14.5044	1.02	0.57	-0.40
10/23/2005 17:26:30	14.9502	14.5044	1.02	0.57	-0.40
10/23/2005 17:27:00	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:27:30	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:28:00	14.9408	14.5044	1.00	0.55	-0.40
10/23/2005 17:28:30	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:29:00	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:29:30	14.9454	14.502	1.01	0.56	-0.40
10/23/2005 17:30:00	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:30:30	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:31:00	14.9408	14.5065	0.99	0.54	-0.40
10/23/2005 17:31:30	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:32:00	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:32:30	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:33:00	14.9408	14.5044	1.00	0.55	-0.40
10/23/2005 17:33:30	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:34:00	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:34:30	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:35:00	14.9408	14.5044	1.00	0.55	-0.40
10/23/2005 17:35:30	14.9454	14.502	1.01	0.56	-0.40
10/23/2005 17:36:00	14.9454	14.5044	1.01	0.56	-0.40
10/23/2005 17:36:30	14.9454	14.5065	1.00	0.55	-0.40
10/23/2005 17:37:00	14.9454	14.5041	1.01	0.56	-0.40
10/23/2005 17:37:30	14.9502	14.5041	1.02	0.57	-0.40
10/23/2005 17:38:00	14.9408	14.5086	0.99	0.54	-0.40
10/23/2005 17:38:30	14.9454	14.5064	1.00	0.55	-0.40
10/23/2005 17:39:00	14.9454	14.5041	1.01	0.56	-0.40
10/23/2005 17:39:30	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:40:00	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:40:30	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:41:00	14.9408	14.5019	1.00	0.55	-0.40
10/23/2005 17:41:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:42:00	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:42:30	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:43:00	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:43:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:44:00	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:44:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:45:00	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:45:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:46:00	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:46:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:47:00	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:47:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:48:00	14.936	14.5064	0.98	0.53	-0.40
10/23/2005 17:48:30	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:49:00	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:49:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:50:00	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:50:30	14.936	14.5064	0.98	0.53	-0.40
10/23/2005 17:51:00	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:51:30	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:52:00	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:52:30	14.936	14.5064	0.98	0.53	-0.40
10/23/2005 17:53:00	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:53:30	14.936	14.5064	0.98	0.53	-0.40
10/23/2005 17:54:00	14.936	14.5064	0.98	0.53	-0.40
10/23/2005 17:54:30	14.9408	14.5064	0.99	0.54	-0.40
10/23/2005 17:55:00	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:55:30	14.936	14.5019	0.99	0.54	-0.40
10/23/2005 17:56:00	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:56:30	14.936	14.5041	0.99	0.54	-0.40
10/23/2005 17:57:00	14.9408	14.5019	1.00	0.55	-0.40
10/23/2005 17:57:30	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 17:58:00	14.936	14.5019	0.99	0.54	-0.40
10/23/2005 17:58:30	14.936	14.5019	0.99	0.54	-0.40
10/23/2005 17:59:00	14.936	14.5019	0.99	0.54	-0.40
10/23/2005 17:59:30	14.9408	14.5041	1.00	0.55	-0.40
10/23/2005 18:00:00	14.9408	14.5017	1.00	0.55	-0.40
10/23/2005 18:00:30	14.9408	14.5019	1.00	0.55	-0.40
10/23/2005 18:01:00	14.9408	14.5017	1.00	0.55	-0.40
10/23/2005 18:01:30	14.936	14.5039	0.99	0.54	-0.40
10/23/2005 18:02:00	14.9408	14.5039	1.00	0.55	-0.40
10/23/2005 18:02:30	14.9408	14.5039	1.00	0.55	-0.40
10/23/2005 18:03:00	14.9408	14.5017	1.00	0.55	-0.40
10/23/2005 18:03:30	14.9454	14.5017	1.01	0.56	-0.40
10/23/2005 18:04:00	14.9408	14.5039	1.00	0.55	-0.40
10/23/2005 18:04:30	14.9408	14.5039	1.00	0.55	-0.40
10/23/2005 18:05:00	14.9454	14.5062	1.00	0.55	-0.40
10/23/2005 18:05:30	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 18:06:00	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:06:30	14.9502	14.5039	1.02	0.57	-0.40
10/23/2005 18:07:00	14.9454	14.5062	1.00	0.55	-0.40
10/23/2005 18:07:30	14.9454	14.5062	1.00	0.55	-0.40
10/23/2005 18:08:00	14.9454	14.5039	1.01	0.56	-0.40
10/23/2005 18:08:30	14.9454	14.5039	1.01	0.56	-0.40
10/23/2005 18:09:00	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:09:30	14.9454	14.5039	1.01	0.56	-0.40
10/23/2005 18:10:00	14.9502	14.5039	1.02	0.57	-0.40
10/23/2005 18:10:30	14.9454	14.5017	1.01	0.56	-0.40
10/23/2005 18:11:00	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:11:30	14.955	14.5062	1.02	0.57	-0.40
10/23/2005 18:12:00	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:12:30	14.9502	14.5039	1.02	0.57	-0.40
10/23/2005 18:13:00	14.9502	14.5039	1.02	0.57	-0.40
10/23/2005 18:13:30	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:14:00	14.9502	14.5039	1.02	0.57	-0.40
10/23/2005 18:14:30	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:15:00	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:15:30	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:16:00	14.955	14.5062	1.02	0.57	-0.40
10/23/2005 18:16:30	14.955	14.5039	1.03	0.58	-0.40
10/23/2005 18:17:00	14.9502	14.5039	1.02	0.57	-0.40
10/23/2005 18:17:30	14.9505	14.5039	1.02	0.57	-0.40
10/23/2005 18:18:00	14.9502	14.5062	1.01	0.56	-0.40
10/23/2005 18:18:30	14.9553	14.5084	1.02	0.57	-0.40
10/23/2005 18:19:00	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:19:30	14.9454	14.5062	1.00	0.55	-0.40
10/23/2005 18:20:00	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 18:20:30	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:21:00	14.9505	14.5084	1.01	0.56	-0.40
10/23/2005 18:21:30	14.9454	14.5084	1.00	0.55	-0.40
10/23/2005 18:22:00	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:22:30	14.9411	14.5062	0.99	0.54	-0.40
10/23/2005 18:23:00	14.9505	14.5062	1.01	0.56	-0.40
10/23/2005 18:23:30	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:24:00	14.9411	14.5062	0.99	0.54	-0.40
10/23/2005 18:24:30	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:25:00	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:25:30	14.9457	14.5039	1.01	0.56	-0.40
10/23/2005 18:26:00	14.9411	14.5062	0.99	0.54	-0.40
10/23/2005 18:26:30	14.9457	14.5039	1.01	0.56	-0.40
10/23/2005 18:27:00	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:27:30	14.9411	14.5062	0.99	0.54	-0.40
10/23/2005 18:28:00	14.9457	14.5084	1.00	0.55	-0.40
10/23/2005 18:28:30	14.9457	14.5062	1.00	0.55	-0.40
10/23/2005 18:29:00	14.9411	14.5084	0.99	0.54	-0.40
10/23/2005 18:29:30	14.9411	14.5062	0.99	0.54	-0.40
10/23/2005 18:30:00	14.9411	14.5062	0.99	0.54	-0.40
10/23/2005 18:30:30	14.9411	14.5039	1.00	0.55	-0.40
10/23/2005 18:31:00	14.9411	14.5062	0.99	0.54	-0.40
10/23/2005 18:31:30	14.9411	14.5084	0.99	0.54	-0.40
10/23/2005 18:32:00	14.9411	14.5084	0.99	0.54	-0.40
10/23/2005 18:32:30	14.9411	14.5059	0.99	0.54	-0.40
10/23/2005 18:33:00	14.9411	14.5084	0.99	0.54	-0.40
10/23/2005 18:33:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:34:00	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:34:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:35:00	14.9363	14.5104	0.97	0.52	-0.40
10/23/2005 18:35:30	14.9411	14.5104	0.98	0.53	-0.40
10/23/2005 18:36:00	14.9411	14.5126	0.98	0.53	-0.40
10/23/2005 18:36:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:37:00	14.9411	14.5104	0.98	0.53	-0.40
10/23/2005 18:37:30	14.9411	14.5104	0.98	0.53	-0.40
10/23/2005 18:38:00	14.9457	14.5104	0.99	0.54	-0.40
10/23/2005 18:38:30	14.9411	14.5104	0.98	0.53	-0.40
10/23/2005 18:39:00	14.9363	14.5104	0.97	0.52	-0.40
10/23/2005 18:39:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:40:00	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:40:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:41:00	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:41:30	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:42:00	14.9411	14.5059	0.99	0.54	-0.40
10/23/2005 18:42:30	14.9411	14.5104	0.98	0.53	-0.40
10/23/2005 18:43:00	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:43:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:44:00	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:44:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:45:00	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:45:30	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:46:00	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:46:30	14.9411	14.5083	0.99	0.54	-0.40
10/23/2005 18:47:00	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:47:30	14.9411	14.5059	0.99	0.54	-0.40
10/23/2005 18:48:00	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:48:30	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:49:00	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:49:30	14.9363	14.5038	0.99	0.54	-0.40
10/23/2005 18:50:00	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:50:30	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:51:00	14.9363	14.5104	0.97	0.52	-0.40
10/23/2005 18:51:30	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:52:00	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:52:30	14.9363	14.5104	0.97	0.52	-0.40
10/23/2005 18:53:00	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:53:30	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:54:00	14.9363	14.5083	0.98	0.53	-0.40
10/23/2005 18:54:30	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:55:00	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:55:30	14.9315	14.5059	0.97	0.52	-0.40
10/23/2005 18:56:00	14.9411	14.5059	0.99	0.54	-0.40
10/23/2005 18:56:30	14.9411	14.5038	1.00	0.55	-0.40
10/23/2005 18:57:00	14.9363	14.5059	0.98	0.53	-0.40
10/23/2005 18:57:30	14.9315	14.5038	0.98	0.53	-0.40
10/23/2005 18:58:00	14.9363	14.5038	0.99	0.54	-0.40
10/23/2005 18:58:30	14.9363	14.5038	0.99	0.54	-0.40
10/23/2005 18:59:00	14.9315	14.5059	0.97	0.52	-0.40
10/23/2005 18:59:30	14.9315	14.5059	0.97	0.52	-0.40
10/23/2005 19:00:00	14.9315	14.5059	0.97	0.52	-0.40
10/23/2005 19:00:30	14.9315	14.5062	0.97	0.52	-0.40
10/23/2005 19:01:00	14.9363	14.5038	0.99	0.54	-0.40
10/23/2005 19:01:30	14.9315	14.5039	0.98	0.53	-0.40
10/23/2005 19:02:00	14.9363	14.5038	0.99	0.54	-0.40
10/23/2005 19:02:30	14.9363	14.5039	0.99	0.54	-0.40
10/23/2005 19:03:00	14.9363	14.5039	0.99	0.54	-0.40
10/23/2005 19:03:30	14.9268	14.5039	0.97	0.52	-0.40
10/23/2005 19:04:00	14.9315	14.5017	0.98	0.53	-0.40
10/23/2005 19:04:30	14.9363	14.5017	0.99	0.54	-0.40
10/23/2005 19:05:00	14.9363	14.5039	0.99	0.54	-0.40
10/23/2005 19:05:30	14.9315	14.5039	0.98	0.53	-0.40
10/23/2005 19:06:00	14.9363	14.5039	0.99	0.54	-0.40
10/23/2005 19:06:30	14.9268	14.5039	0.97	0.52	-0.40
10/23/2005 19:07:00	14.9315	14.5017	0.98	0.53	-0.40
10/23/2005 19:07:30	14.9315	14.5039	0.98	0.53	-0.40
10/23/2005 19:08:00	14.9221	14.4996	0.96	0.51	-0.40
10/23/2005 19:08:30	14.9315	14.5039	0.98	0.53	-0.40
10/23/2005 19:09:00	14.9315	14.5039	0.98	0.53	-0.40
10/23/2005 19:09:30	14.9268	14.5039	0.97	0.52	-0.40
10/23/2005 19:10:00	14.9268	14.5039	0.97	0.52	-0.40
10/23/2005 19:10:30	14.9268	14.5017	0.97	0.52	-0.40
10/23/2005 19:11:00	14.9268	14.5017	0.97	0.52	-0.40
10/23/2005 19:11:30	14.9221	14.5017	0.96	0.51	-0.40
10/23/2005 19:12:00	14.9268	14.5017	0.97	0.52	-0.40
10/23/2005 19:12:30	14.9221	14.5017	0.96	0.51	-0.40
10/23/2005 19:13:00	14.9173	14.5017	0.95	0.50	-0.40
10/23/2005 19:13:30	14.9221	14.5017	0.96	0.51	-0.40
10/23/2005 19:14:00	14.9173	14.5017	0.95	0.50	-0.40
10/23/2005 19:14:30	14.9221	14.5017	0.96	0.51	-0.40
10/23/2005 19:15:00	14.9173	14.5039	0.94	0.49	-0.40
10/23/2005 19:15:30	14.9125	14.5039	0.93	0.48	-0.40
10/23/2005 19:16:00	14.9125	14.5017	0.94	0.49	-0.40
10/23/2005 19:16:30	14.9173	14.5039	0.94	0.49	-0.40
10/23/2005 19:17:00	14.9125	14.5017	0.94	0.49	-0.40
10/23/2005 19:17:30	14.9125	14.5062	0.93	0.48	-0.40
10/23/2005 19:18:00	14.9125	14.5039	0.93	0.48	-0.40
10/23/2005 19:18:30	14.9173	14.5039	0.94	0.49	-0.40
10/23/2005 19:19:00	14.9173	14.5039	0.94	0.49	-0.40
10/23/2005 19:19:30	14.9173	14.5039	0.94	0.49	-0.40
10/23/2005 19:20:00	14.9125	14.5039	0.93	0.48	-0.40
10/23/2005 19:20:30	14.9173	14.5039	0.94	0.49	-0.40
10/23/2005 19:21:00	14.9125	14.5062	0.93	0.48	-0.40
10/23/2005 19:21:30	14.9125	14.5039	0.93	0.48	-0.40
10/23/2005 19:22:00	14.9125	14.5062	0.93	0.48	-0.40
10/23/2005 19:22:30	14.9125	14.5062	0.93	0.48	-0.40
10/23/2005 19:23:00	14.9078	14.5039	0.92	0.47	-0.40
10/23/2005 19:23:30	14.9078	14.5084	0.91	0.46	-0.40
10/23/2005 19:24:00	14.9078	14.5062	0.92	0.47	-0.40
10/23/2005 19:24:30	14.9078	14.5062	0.92	0.47	-0.40
10/23/2005 19:25:00	14.9078	14.5062	0.92	0.47	-0.40
10/23/2005 19:25:30	14.9078	14.5062	0.92	0.47	-0.40
10/23/2005 19:26:00	14.9031	14.5064	0.91	0.46	-0.40
10/23/2005 19:26:30	14.9078	14.5064	0.92	0.47	-0.40
10/23/2005 19:27:00	14.9125	14.5064	0.93	0.48	-0.40
10/23/2005 19:27:30	14.9125	14.5041	0.93	0.48	-0.40
10/23/2005 19:28:00	14.9031	14.5041	0.91	0.46	-0.40
10/23/2005 19:28:30	14.9031	14.5086	0.90	0.45	-0.40
10/23/2005 19:29:00	14.9078	14.5086	0.91	0.46	-0.40
10/23/2005 19:29:30	14.9078	14.5107	0.91	0.46	-0.40
10/23/2005 19:30:00	14.9078	14.5086	0.91	0.46	-0.40
10/23/2005 19:30:30	14.9078	14.5086	0.91	0.46	-0.40
10/23/2005 19:31:00	14.9078	14.5086	0.91	0.46	-0.40
10/23/2005 19:31:30	14.9031	14.5086	0.90	0.45	-0.40
10/23/2005 19:32:00	14.9031	14.5086	0.90	0.45	-0.40
10/23/2005 19:32:30	14.9031	14.5086	0.90	0.45	-0.40
10/23/2005 19:33:00	14.9031	14.5065	0.91	0.46	-0.40
10/23/2005 19:33:30	14.9031	14.5065	0.91	0.46	-0.40
10/23/2005 19:34:00	14.8983	14.5065	0.89	0.44	-0.40
10/23/2005 19:34:30	14.8983	14.5044	0.90	0.45	-0.40
10/23/2005 19:35:00	14.9031	14.5044	0.91	0.46	-0.40
10/23/2005 19:35:30	14.8983	14.5044	0.90	0.45	-0.40
10/23/2005 19:36:00	14.9031	14.502	0.92	0.47	-0.40
10/23/2005 19:36:30	14.9031	14.502	0.92	0.47	-0.40
10/23/2005 19:37:00	14.8983	14.5044	0.90	0.45	-0.40
10/23/2005 19:37:30	14.9031	14.5045	0.91	0.46	-0.40
10/23/2005 19:38:00	14.8983	14.5045	0.90	0.45	-0.40
10/23/2005 19:38:30	14.9031	14.5045	0.91	0.46	-0.40
10/23/2005 19:39:00	14.8983	14.5045	0.90	0.45	-0.40
10/23/2005 19:39:30	14.8983	14.5045	0.90	0.45	-0.40
10/23/2005 19:40:00	14.8983	14.5022	0.90	0.45	-0.40
10/23/2005 19:40:30	14.8983	14.5046	0.90	0.45	-0.40
10/23/2005 19:41:00	14.8936	14.5046	0.89	0.44	-0.40
10/23/2005 19:41:30	14.8983	14.5046	0.90	0.45	-0.40
10/23/2005 19:42:00	14.8983	14.5025	0.90	0.45	-0.40
10/23/2005 19:42:30	14.8986	14.5026	0.90	0.45	-0.40
10/23/2005 19:43:00	14.8983	14.5026	0.90	0.45	-0.40
10/23/2005 19:43:30	14.8986	14.5048	0.90	0.45	-0.40
10/23/2005 19:44:00	14.8986	14.5048	0.90	0.45	-0.40
10/23/2005 19:44:30	14.8939	14.5026	0.89	0.44	-0.40
10/23/2005 19:45:00	14.8939	14.5028	0.89	0.44	-0.40
10/23/2005 19:45:30	14.8939	14.5028	0.89	0.44	-0.40
10/23/2005 19:46:00	14.8986	14.5028	0.90	0.45	-0.40
10/23/2005 19:46:30	14.8939	14.5006	0.90	0.45	-0.40
10/23/2005 19:47:00	14.8939	14.5006	0.90	0.45	-0.40
10/23/2005 19:47:30	14.8891	14.5028	0.88	0.43	-0.40
10/23/2005 19:48:00	14.8939	14.5028	0.89	0.44	-0.40
10/23/2005 19:48:30	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 19:49:00	14.8939	14.5007	0.90	0.45	-0.40
10/23/2005 19:49:30	14.8939	14.5007	0.90	0.45	-0.40
10/23/2005 19:50:00	14.8939	14.5029	0.89	0.44	-0.40
10/23/2005 19:50:30	14.8891	14.5007	0.89	0.44	-0.40
10/23/2005 19:51:00	14.8939	14.5029	0.89	0.44	-0.40
10/23/2005 19:51:30	14.8939	14.5051	0.89	0.44	-0.40
10/23/2005 19:52:00	14.8939	14.5051	0.89	0.44	-0.40
10/23/2005 19:52:30	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 19:53:00	14.8939	14.5051	0.89	0.44	-0.40
10/23/2005 19:53:30	14.8939	14.5051	0.89	0.44	-0.40
10/23/2005 19:54:00	14.8939	14.5051	0.89	0.44	-0.40
10/23/2005 19:54:30	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 19:55:00	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 19:55:30	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 19:56:00	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 19:56:30	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 19:57:00	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 19:57:30	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 19:58:00	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 19:58:30	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 19:59:00	14.8844	14.5051	0.87	0.42	-0.40
10/23/2005 19:59:30	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 20:00:00	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 20:00:30	14.8844	14.5051	0.87	0.42	-0.40
10/23/2005 20:01:00	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 20:01:30	14.8844	14.5029	0.87	0.42	-0.40
10/23/2005 20:02:00	14.8891	14.5029	0.88	0.43	-0.40
10/23/2005 20:02:30	14.8844	14.5051	0.87	0.42	-0.40
10/23/2005 20:03:00	14.8844	14.5051	0.87	0.42	-0.40
10/23/2005 20:03:30	14.8844	14.5051	0.87	0.42	-0.40
10/23/2005 20:04:00	14.8796	14.5029	0.86	0.41	-0.40
10/23/2005 20:04:30	14.8844	14.5051	0.87	0.42	-0.40
10/23/2005 20:05:00	14.8796	14.5051	0.86	0.41	-0.40
10/23/2005 20:05:30	14.8844	14.5051	0.87	0.42	-0.40
10/23/2005 20:06:00	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 20:06:30	14.8891	14.5074	0.87	0.42	-0.40
10/23/2005 20:07:00	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:07:30	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:08:00	14.8844	14.5096	0.86	0.41	-0.40
10/23/2005 20:08:30	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:09:00	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:09:30	14.8844	14.5096	0.86	0.41	-0.40
10/23/2005 20:10:00	14.8844	14.5096	0.86	0.41	-0.40
10/23/2005 20:10:30	14.8891	14.5074	0.87	0.42	-0.40
10/23/2005 20:11:00	14.8844	14.5118	0.85	0.40	-0.40
10/23/2005 20:11:30	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:12:00	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:12:30	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:13:00	14.8891	14.5118	0.86	0.41	-0.40
10/23/2005 20:13:30	14.8891	14.5118	0.86	0.41	-0.40
10/23/2005 20:14:00	14.8891	14.5141	0.86	0.41	-0.40
10/23/2005 20:14:30	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:15:00	14.8891	14.5096	0.87	0.42	-0.40
10/23/2005 20:15:30	14.8844	14.5096	0.86	0.41	-0.40
10/23/2005 20:16:00	14.8891	14.5094	0.87	0.42	-0.40
10/23/2005 20:16:30	14.8844	14.5094	0.86	0.41	-0.40
10/23/2005 20:17:00	14.8891	14.5094	0.87	0.42	-0.40
10/23/2005 20:17:30	14.8844	14.5094	0.86	0.41	-0.40
10/23/2005 20:18:00	14.8844	14.5073	0.86	0.41	-0.40
10/23/2005 20:18:30	14.8844	14.5094	0.86	0.41	-0.40
10/23/2005 20:19:00	14.8891	14.5073	0.87	0.42	-0.40
10/23/2005 20:19:30	14.8891	14.5073	0.87	0.42	-0.40
10/23/2005 20:20:00	14.8891	14.5073	0.87	0.42	-0.40
10/23/2005 20:20:30	14.8891	14.5073	0.87	0.42	-0.40
10/23/2005 20:21:00	14.8891	14.5073	0.87	0.42	-0.40
10/23/2005 20:21:30	14.8939	14.5073	0.88	0.43	-0.40
10/23/2005 20:22:00	14.8939	14.5094	0.88	0.43	-0.40
10/23/2005 20:22:30	14.8986	14.5073	0.89	0.44	-0.40
10/23/2005 20:23:00	14.8939	14.5073	0.88	0.43	-0.40
10/23/2005 20:23:30	14.8939	14.5096	0.88	0.43	-0.40
10/23/2005 20:24:00	14.8986	14.5074	0.89	0.44	-0.40
10/23/2005 20:24:30	14.8939	14.5051	0.89	0.44	-0.40
10/23/2005 20:25:00	14.8891	14.5051	0.88	0.43	-0.40
10/23/2005 20:25:30	14.8939	14.5096	0.88	0.43	-0.40
10/23/2005 20:26:00	14.8939	14.5074	0.88	0.43	-0.40
10/23/2005 20:26:30	14.8939	14.5074	0.88	0.43	-0.40
10/23/2005 20:27:00	14.8939	14.5075	0.88	0.43	-0.40
10/23/2005 20:27:30	14.8939	14.5054	0.89	0.44	-0.40
10/23/2005 20:28:00	14.8939	14.5075	0.88	0.43	-0.40
10/23/2005 20:28:30	14.8939	14.5075	0.88	0.43	-0.40
10/23/2005 20:29:00	14.8986	14.5077	0.89	0.44	-0.40
10/23/2005 20:29:30	14.8986	14.5077	0.89	0.44	-0.40
10/23/2005 20:30:00	14.8939	14.5055	0.89	0.44	-0.40
10/23/2005 20:30:30	14.8986	14.5055	0.90	0.45	-0.40
10/23/2005 20:31:00	14.8986	14.5078	0.89	0.44	-0.40
10/23/2005 20:31:30	14.8986	14.5078	0.89	0.44	-0.40
10/23/2005 20:32:00	14.8986	14.5078	0.89	0.44	-0.40
10/23/2005 20:32:30	14.8986	14.5078	0.89	0.44	-0.40
10/23/2005 20:33:00	14.8986	14.5078	0.89	0.44	-0.40
10/23/2005 20:33:30	14.8986	14.5058	0.90	0.45	-0.40
10/23/2005 20:34:00	14.8986	14.5058	0.90	0.45	-0.40
10/23/2005 20:34:30	14.8986	14.5058	0.90	0.45	-0.40
10/23/2005 20:35:00	14.8986	14.5058	0.90	0.45	-0.40
10/23/2005 20:35:30	14.8986	14.5038	0.90	0.45	-0.40
10/23/2005 20:36:00	14.8986	14.5038	0.90	0.45	-0.40
10/23/2005 20:36:30	14.8986	14.5016	0.91	0.46	-0.40
10/23/2005 20:37:00	14.8986	14.4993	0.91	0.46	-0.40
10/23/2005 20:37:30	14.8986	14.5016	0.91	0.46	-0.40
10/23/2005 20:38:00	14.8986	14.5017	0.91	0.46	-0.40
10/23/2005 20:38:30	14.8939	14.4996	0.90	0.45	-0.40
10/23/2005 20:39:00	14.8986	14.4996	0.91	0.46	-0.40
10/23/2005 20:39:30	14.8986	14.5017	0.91	0.46	-0.40
10/23/2005 20:40:00	14.8986	14.4997	0.91	0.46	-0.40
10/23/2005 20:40:30	14.9034	14.4974	0.93	0.48	-0.40
10/23/2005 20:41:00	14.9034	14.4997	0.92	0.47	-0.40
10/23/2005 20:41:30	14.8986	14.4997	0.91	0.46	-0.40
10/23/2005 20:42:00	14.8986	14.4977	0.92	0.47	-0.40
10/23/2005 20:42:30	14.8986	14.4999	0.91	0.46	-0.40
10/23/2005 20:43:00	14.8986	14.4977	0.92	0.47	-0.40
10/23/2005 20:43:30	14.8986	14.4977	0.92	0.47	-0.40
10/23/2005 20:44:00	14.8986	14.4957	0.92	0.47	-0.40
10/23/2005 20:44:30	14.8986	14.4957	0.92	0.47	-0.40
10/23/2005 20:45:00	14.8986	14.4957	0.92	0.47	-0.40
10/23/2005 20:45:30	14.8986	14.4912	0.93	0.48	-0.40
10/23/2005 20:46:00	14.8986	14.4912	0.93	0.48	-0.40
10/23/2005 20:46:30	14.8939	14.4913	0.92	0.47	-0.40
10/23/2005 20:47:00	14.8939	14.4913	0.92	0.47	-0.40
10/23/2005 20:47:30	14.8939	14.4913	0.92	0.47	-0.40
10/23/2005 20:48:00	14.8939	14.4891	0.92	0.47	-0.40
10/23/2005 20:48:30	14.8939	14.4914	0.92	0.47	-0.40
10/23/2005 20:49:00	14.8939	14.4914	0.92	0.47	-0.40
10/23/2005 20:49:30	14.8891	14.4914	0.91	0.46	-0.40
10/23/2005 20:50:00	14.8939	14.4893	0.92	0.47	-0.40
10/23/2005 20:50:30	14.8891	14.4893	0.91	0.46	-0.40
10/23/2005 20:51:00	14.8939	14.4894	0.92	0.47	-0.40
10/23/2005 20:51:30	14.8939	14.4894	0.92	0.47	-0.40
10/23/2005 20:52:00	14.8939	14.4916	0.92	0.47	-0.40
10/23/2005 20:52:30	14.8891	14.4894	0.91	0.46	-0.40
10/23/2005 20:53:00	14.8891	14.4872	0.92	0.47	-0.40
10/23/2005 20:53:30	14.8891	14.4872	0.92	0.47	-0.40
10/23/2005 20:54:00	14.8939	14.4874	0.93	0.48	-0.40
10/23/2005 20:54:30	14.8891	14.4896	0.91	0.46	-0.40
10/23/2005 20:55:00	14.8891	14.4896	0.91	0.46	-0.40
10/23/2005 20:55:30	14.8939	14.4896	0.92	0.47	-0.40
10/23/2005 20:56:00	14.8891	14.4896	0.91	0.46	-0.40
10/23/2005 20:56:30	14.8891	14.4896	0.91	0.46	-0.40
10/23/2005 20:57:00	14.8891	14.4899	0.91	0.46	-0.40
10/23/2005 20:57:30	14.8891	14.4899	0.91	0.46	-0.40
10/23/2005 20:58:00	14.8939	14.4899	0.92	0.47	-0.40
10/23/2005 20:58:30	14.8939	14.4875	0.93	0.48	-0.40
10/23/2005 20:59:00	14.8891	14.4899	0.91	0.46	-0.40
10/23/2005 20:59:30	14.8939	14.4875	0.93	0.48	-0.40
10/23/2005 21:00:00	14.8939	14.4899	0.92	0.47	-0.40
10/23/2005 21:00:30	14.8939	14.4899	0.92	0.47	-0.40
10/23/2005 21:01:00	14.8939	14.49	0.92	0.47	-0.40
10/23/2005 21:01:30	14.8939	14.49	0.92	0.47	-0.40
10/23/2005 21:02:00	14.8891	14.4877	0.92	0.47	-0.40
10/23/2005 21:02:30	14.8939	14.4877	0.93	0.48	-0.40
10/23/2005 21:03:00	14.8939	14.4877	0.93	0.48	-0.40
10/23/2005 21:03:30	14.8939	14.49	0.92	0.47	-0.40
10/23/2005 21:04:00	14.8939	14.49	0.92	0.47	-0.40
10/23/2005 21:04:30	14.8986	14.49	0.93	0.48	-0.40
10/23/2005 21:05:00	14.8986	14.4877	0.94	0.49	-0.40
10/23/2005 21:05:30	14.8939	14.488	0.93	0.48	-0.40
10/23/2005 21:06:00	14.8939	14.4856	0.93	0.48	-0.40
10/23/2005 21:06:30	14.8939	14.488	0.93	0.48	-0.40
10/23/2005 21:07:00	14.8939	14.4856	0.93	0.48	-0.40
10/23/2005 21:07:30	14.8939	14.4856	0.93	0.48	-0.40
10/23/2005 21:08:00	14.8939	14.488	0.93	0.48	-0.40
10/23/2005 21:08:30	14.8939	14.4856	0.93	0.48	-0.40
10/23/2005 21:09:00	14.8939	14.4856	0.93	0.48	-0.40
10/23/2005 21:09:30	14.8939	14.4856	0.93	0.48	-0.40
10/23/2005 21:10:00	14.8939	14.4835	0.94	0.49	-0.40
10/23/2005 21:10:30	14.8939	14.4859	0.93	0.48	-0.40
10/23/2005 21:11:00	14.8939	14.4859	0.93	0.48	-0.40
10/23/2005 21:11:30	14.8986	14.4859	0.94	0.49	-0.40
10/23/2005 21:12:00	14.8986	14.4859	0.94	0.49	-0.40
10/23/2005 21:12:30	14.9034	14.4859	0.95	0.50	-0.40
10/23/2005 21:13:00	14.9034	14.4881	0.95	0.50	-0.40
10/23/2005 21:13:30	14.8986	14.4859	0.94	0.49	-0.40
10/23/2005 21:14:00	14.8986	14.4859	0.94	0.49	-0.40
10/23/2005 21:14:30	14.8986	14.4859	0.94	0.49	-0.40
10/23/2005 21:15:00	14.8986	14.4859	0.94	0.49	-0.40
10/23/2005 21:15:30	14.8986	14.4836	0.95	0.50	-0.40
10/23/2005 21:16:00	14.9034	14.4836	0.96	0.51	-0.40
10/23/2005 21:16:30	14.9034	14.4836	0.96	0.51	-0.40
10/23/2005 21:17:00	14.8986	14.4859	0.94	0.49	-0.40
10/23/2005 21:17:30	14.8986	14.4836	0.95	0.50	-0.40
10/23/2005 21:18:00	14.8986	14.4814	0.95	0.50	-0.40
10/23/2005 21:18:30	14.9034	14.4814	0.96	0.51	-0.40
10/23/2005 21:19:00	14.9034	14.4816	0.96	0.51	-0.40
10/23/2005 21:19:30	14.9034	14.4816	0.96	0.51	-0.40
10/23/2005 21:20:00	14.9034	14.4816	0.96	0.51	-0.40
10/23/2005 21:20:30	14.9081	14.4838	0.97	0.52	-0.40
10/23/2005 21:21:00	14.9081	14.4838	0.97	0.52	-0.40
10/23/2005 21:21:30	14.9081	14.4838	0.97	0.52	-0.40
10/23/2005 21:22:00	14.9081	14.4861	0.96	0.51	-0.40
10/23/2005 21:22:30	14.9081	14.4861	0.96	0.51	-0.40
10/23/2005 21:23:00	14.9081	14.4861	0.96	0.51	-0.40
10/23/2005 21:23:30	14.9081	14.4861	0.96	0.51	-0.40
10/23/2005 21:24:00	14.9081	14.4838	0.97	0.52	-0.40
10/23/2005 21:24:30	14.9081	14.4861	0.96	0.51	-0.40
10/23/2005 21:25:00	14.9034	14.4838	0.96	0.51	-0.40
10/23/2005 21:25:30	14.9081	14.4861	0.96	0.51	-0.40
10/23/2005 21:26:00	14.9081	14.4861	0.96	0.51	-0.40
10/23/2005 21:26:30	14.9128	14.4861	0.97	0.52	-0.40
10/23/2005 21:27:00	14.9081	14.4816	0.97	0.52	-0.40
10/23/2005 21:27:30	14.9081	14.4816	0.97	0.52	-0.40
10/23/2005 21:28:00	14.9081	14.4838	0.97	0.52	-0.40
10/23/2005 21:28:30	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:29:00	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:29:30	14.9084	14.4861	0.96	0.51	-0.40
10/23/2005 21:30:00	14.9036	14.4816	0.96	0.51	-0.40
10/23/2005 21:30:30	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:31:00	14.9034	14.4816	0.96	0.51	-0.40
10/23/2005 21:31:30	14.9036	14.4816	0.96	0.51	-0.40
10/23/2005 21:32:00	14.9036	14.4838	0.96	0.51	-0.40
10/23/2005 21:32:30	14.9036	14.4838	0.96	0.51	-0.40
10/23/2005 21:33:00	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:33:30	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:34:00	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:34:30	14.9131	14.4838	0.98	0.53	-0.40
10/23/2005 21:35:00	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:35:30	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:36:00	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:36:30	14.9179	14.4838	0.99	0.54	-0.40
10/23/2005 21:37:00	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:37:30	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:38:00	14.9131	14.4838	0.98	0.53	-0.40
10/23/2005 21:38:30	14.9131	14.4838	0.98	0.53	-0.40
10/23/2005 21:39:00	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:39:30	14.9131	14.4816	0.99	0.54	-0.40
10/23/2005 21:40:00	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:40:30	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:41:00	14.9131	14.4838	0.98	0.53	-0.40
10/23/2005 21:41:30	14.9084	14.4838	0.97	0.52	-0.40
10/23/2005 21:42:00	14.9084	14.4861	0.96	0.51	-0.40
10/23/2005 21:42:30	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:43:00	14.9131	14.4838	0.98	0.53	-0.40
10/23/2005 21:43:30	14.9131	14.4838	0.98	0.53	-0.40
10/23/2005 21:44:00	14.9084	14.4816	0.97	0.52	-0.40
10/23/2005 21:44:30	14.9131	14.4794	0.99	0.54	-0.40
10/23/2005 21:45:00	14.9131	14.4816	0.99	0.54	-0.40
10/23/2005 21:45:30	14.9131	14.4816	0.99	0.54	-0.40
10/23/2005 21:46:00	14.9131	14.4816	0.99	0.54	-0.40
10/23/2005 21:46:30	14.9179	14.4816	1.00	0.55	-0.40
10/23/2005 21:47:00	14.9179	14.4816	1.00	0.55	-0.40
10/23/2005 21:47:30	14.9179	14.4838	0.99	0.54	-0.40
10/23/2005 21:48:00	14.9131	14.4838	0.98	0.53	-0.40
10/23/2005 21:48:30	14.9179	14.4816	1.00	0.55	-0.40
10/23/2005 21:49:00	14.9179	14.4838	0.99	0.54	-0.40
10/23/2005 21:49:30	14.9226	14.4816	1.01	0.56	-0.40
10/23/2005 21:50:00	14.9226	14.4861	1.00	0.55	-0.40
10/23/2005 21:50:30	14.9274	14.4861	1.01	0.56	-0.40
10/23/2005 21:51:00	14.9226	14.4861	1.00	0.55	-0.40
10/23/2005 21:51:30	14.9274	14.4838	1.01	0.56	-0.40
10/23/2005 21:52:00	14.9274	14.4861	1.01	0.56	-0.40
10/23/2005 21:52:30	14.9274	14.4838	1.01	0.56	-0.40
10/23/2005 21:53:00	14.9274	14.4816	1.02	0.57	-0.40
10/23/2005 21:53:30	14.9274	14.4816	1.02	0.57	-0.40
10/23/2005 21:54:00	14.9274	14.4816	1.02	0.57	-0.40
10/23/2005 21:54:30	14.9274	14.4816	1.02	0.57	-0.40
10/23/2005 21:55:00	14.9321	14.4838	1.02	0.57	-0.40
10/23/2005 21:55:30	14.9274	14.4838	1.01	0.56	-0.40
10/23/2005 21:56:00	14.9274	14.4816	1.02	0.57	-0.40
10/23/2005 21:56:30	14.9321	14.4816	1.03	0.58	-0.40
10/23/2005 21:57:00	14.9321	14.4794	1.03	0.58	-0.40
10/23/2005 21:57:30	14.9321	14.4816	1.03	0.58	-0.40
10/23/2005 21:58:00	14.9274	14.4816	1.02	0.57	-0.40
10/23/2005 21:58:30	14.9321	14.4816	1.03	0.58	-0.40
10/23/2005 21:59:00	14.9274	14.4794	1.02	0.57	-0.40
10/23/2005 21:59:30	14.9321	14.4794	1.03	0.58	-0.40
10/23/2005 22:00:00	14.9274	14.4816	1.02	0.57	-0.40
10/23/2005 22:00:30	14.9321	14.4838	1.02	0.57	-0.40
10/23/2005 22:01:00	14.9369	14.4816	1.04	0.59	-0.40
10/23/2005 22:01:30	14.9321	14.4816	1.03	0.58	-0.40
10/23/2005 22:02:00	14.9369	14.4816	1.04	0.59	-0.40
10/23/2005 22:02:30	14.9369	14.4816	1.04	0.59	-0.40
10/23/2005 22:03:00	14.9321	14.4838	1.02	0.57	-0.40
10/23/2005 22:03:30	14.9321	14.4816	1.03	0.58	-0.40
10/23/2005 22:04:00	14.9369	14.4794	1.04	0.59	-0.40
10/23/2005 22:04:30	14.9321	14.4794	1.03	0.58	-0.40
10/23/2005 22:05:00	14.9321	14.4816	1.03	0.58	-0.40
10/23/2005 22:05:30	14.9321	14.4816	1.03	0.58	-0.40
10/23/2005 22:06:00	14.9321	14.4772	1.04	0.59	-0.40
10/23/2005 22:06:30	14.9321	14.4794	1.03	0.58	-0.40
10/23/2005 22:07:00	14.9369	14.4794	1.04	0.59	-0.40
10/23/2005 22:07:30	14.9321	14.4772	1.04	0.59	-0.40
10/23/2005 22:08:00	14.9369	14.4794	1.04	0.59	-0.40
10/23/2005 22:08:30	14.9321	14.4772	1.04	0.59	-0.40
10/23/2005 22:09:00	14.9321	14.4794	1.03	0.58	-0.40
10/23/2005 22:09:30	14.9369	14.4772	1.05	0.60	-0.40
10/23/2005 22:10:00	14.9321	14.4772	1.04	0.59	-0.40
10/23/2005 22:10:30	14.9369	14.4749	1.06	0.61	-0.40
10/23/2005 22:11:00	14.9321	14.4772	1.04	0.59	-0.40
10/23/2005 22:11:30	14.9369	14.4772	1.05	0.60	-0.40
10/23/2005 22:12:00	14.9321	14.4749	1.04	0.59	-0.40
10/23/2005 22:12:30	14.9321	14.4727	1.05	0.60	-0.40
10/23/2005 22:13:00	14.9369	14.4749	1.06	0.61	-0.40
10/23/2005 22:13:30	14.9369	14.4749	1.06	0.61	-0.40
10/23/2005 22:14:00	14.9369	14.4772	1.05	0.60	-0.40
10/23/2005 22:14:30	14.9321	14.4749	1.04	0.59	-0.40
10/23/2005 22:15:00	14.9321	14.4749	1.04	0.59	-0.40
10/23/2005 22:15:30	14.9321	14.4752	1.04	0.59	-0.40
10/23/2005 22:16:00	14.9321	14.4707	1.05	0.60	-0.40
10/23/2005 22:16:30	14.9321	14.4729	1.05	0.60	-0.40
10/23/2005 22:17:00	14.9274	14.4707	1.04	0.59	-0.40
10/23/2005 22:17:30	14.9274	14.4729	1.04	0.59	-0.40
10/23/2005 22:18:00	14.9321	14.4729	1.05	0.60	-0.40
10/23/2005 22:18:30	14.9321	14.4729	1.05	0.60	-0.40
10/23/2005 22:19:00	14.9274	14.4707	1.04	0.59	-0.40
10/23/2005 22:19:30	14.9321	14.4729	1.05	0.60	-0.40
10/23/2005 22:20:00	14.9274	14.4729	1.04	0.59	-0.40
10/23/2005 22:20:30	14.9274	14.4729	1.04	0.59	-0.40
10/23/2005 22:21:00	14.9321	14.4729	1.05	0.60	-0.40
10/23/2005 22:21:30	14.9274	14.4707	1.04	0.59	-0.40
10/23/2005 22:22:00	14.9274	14.4707	1.04	0.59	-0.40
10/23/2005 22:22:30	14.9226	14.4685	1.04	0.59	-0.40
10/23/2005 22:23:00	14.9226	14.4709	1.03	0.58	-0.40
10/23/2005 22:23:30	14.9226	14.4709	1.03	0.58	-0.40
10/23/2005 22:24:00	14.9226	14.4709	1.03	0.58	-0.40
10/23/2005 22:24:30	14.9226	14.4687	1.04	0.59	-0.40
10/23/2005 22:25:00	14.9179	14.4687	1.03	0.58	-0.40
10/23/2005 22:25:30	14.9179	14.4665	1.03	0.58	-0.40
10/23/2005 22:26:00	14.9179	14.4687	1.03	0.58	-0.40
10/23/2005 22:26:30	14.9179	14.4687	1.03	0.58	-0.40
10/23/2005 22:27:00	14.9226	14.4665	1.04	0.59	-0.40
10/23/2005 22:27:30	14.9179	14.4665	1.03	0.58	-0.40
10/23/2005 22:28:00	14.9179	14.4665	1.03	0.58	-0.40
10/23/2005 22:28:30	14.9179	14.4645	1.04	0.59	-0.40
10/23/2005 22:29:00	14.9179	14.4666	1.03	0.58	-0.40
10/23/2005 22:29:30	14.9179	14.4666	1.03	0.58	-0.40
10/23/2005 22:30:00	14.9131	14.4688	1.01	0.56	-0.40
10/23/2005 22:30:30	14.9179	14.4666	1.03	0.58	-0.40
10/23/2005 22:31:00	14.9131	14.4688	1.01	0.56	-0.40
10/23/2005 22:31:30	14.9131	14.4666	1.02	0.57	-0.40
10/23/2005 22:32:00	14.9179	14.4666	1.03	0.58	-0.40
10/23/2005 22:32:30	14.9179	14.4666	1.03	0.58	-0.40
10/23/2005 22:33:00	14.9131	14.4645	1.02	0.57	-0.40
10/23/2005 22:33:30	14.9131	14.4668	1.02	0.57	-0.40
10/23/2005 22:34:00	14.9131	14.4668	1.02	0.57	-0.40
10/23/2005 22:34:30	14.9084	14.4623	1.02	0.57	-0.40
10/23/2005 22:35:00	14.9084	14.4623	1.02	0.57	-0.40
10/23/2005 22:35:30	14.9131	14.4646	1.02	0.57	-0.40
10/23/2005 22:36:00	14.9084	14.4646	1.01	0.56	-0.40
10/23/2005 22:36:30	14.9084	14.4623	1.02	0.57	-0.40
10/23/2005 22:37:00	14.9084	14.4646	1.01	0.56	-0.40
10/23/2005 22:37:30	14.9084	14.4623	1.02	0.57	-0.40
10/23/2005 22:38:00	14.9084	14.4623	1.02	0.57	-0.40
10/23/2005 22:38:30	14.9036	14.4623	1.01	0.56	-0.40
10/23/2005 22:39:00	14.9036	14.4623	1.01	0.56	-0.40
10/23/2005 22:39:30	14.9036	14.4603	1.01	0.56	-0.40
10/23/2005 22:40:00	14.9036	14.4626	1.01	0.56	-0.40
10/23/2005 22:40:30	14.9039	14.4626	1.01	0.56	-0.40
10/23/2005 22:41:00	14.8989	14.4626	1.00	0.55	-0.40
10/23/2005 22:41:30	14.8991	14.4603	1.00	0.55	-0.40
10/23/2005 22:42:00	14.9039	14.4603	1.01	0.56	-0.40
10/23/2005 22:42:30	14.9036	14.4603	1.01	0.56	-0.40
10/23/2005 22:43:00	14.8989	14.4581	1.01	0.56	-0.40
10/23/2005 22:43:30	14.8989	14.4626	1.00	0.55	-0.40
10/23/2005 22:44:00	14.8989	14.4626	1.00	0.55	-0.40
10/23/2005 22:44:30	14.9036	14.4603	1.01	0.56	-0.40
10/23/2005 22:45:00	14.8989	14.4626	1.00	0.55	-0.40
10/23/2005 22:45:30	14.8989	14.4559	1.01	0.56	-0.40
10/23/2005 22:46:00	14.9036	14.4603	1.01	0.56	-0.40
10/23/2005 22:46:30	14.8991	14.4581	1.01	0.56	-0.40
10/23/2005 22:47:00	14.8989	14.4603	1.00	0.55	-0.40
10/23/2005 22:47:30	14.9039	14.4603	1.01	0.56	-0.40
10/23/2005 22:48:00	14.9036	14.4606	1.01	0.56	-0.40
10/23/2005 22:48:30	14.8991	14.4606	1.00	0.55	-0.40
10/23/2005 22:49:00	14.8991	14.4606	1.00	0.55	-0.40
10/23/2005 22:49:30	14.9036	14.4606	1.01	0.56	-0.40
10/23/2005 22:50:00	14.8991	14.4606	1.00	0.55	-0.40
10/23/2005 22:50:30	14.9039	14.4606	1.01	0.56	-0.40
10/23/2005 22:51:00	14.9036	14.4582	1.02	0.57	-0.40
10/23/2005 22:51:30	14.9039	14.4582	1.02	0.57	-0.40
10/23/2005 22:52:00	14.8991	14.4582	1.01	0.56	-0.40
10/23/2005 22:52:30	14.8991	14.4582	1.01	0.56	-0.40
10/23/2005 22:53:00	14.8991	14.4582	1.01	0.56	-0.40
10/23/2005 22:53:30	14.8991	14.4582	1.01	0.56	-0.40
10/23/2005 22:54:00	14.8991	14.4582	1.01	0.56	-0.40
10/23/2005 22:54:30	14.8945	14.4606	0.99	0.54	-0.40
10/23/2005 22:55:00	14.8991	14.4606	1.00	0.55	-0.40
10/23/2005 22:55:30	14.8991	14.4582	1.01	0.56	-0.40
10/23/2005 22:56:00	14.8991	14.4606	1.00	0.55	-0.40
10/23/2005 22:56:30	14.8991	14.4606	1.00	0.55	-0.40
10/23/2005 22:57:00	14.8945	14.4582	1.00	0.55	-0.40
10/23/2005 22:57:30	14.8991	14.4561	1.01	0.56	-0.40
10/23/2005 22:58:00	14.8991	14.4561	1.01	0.56	-0.40
10/23/2005 22:58:30	14.8945	14.4539	1.01	0.56	-0.40
10/23/2005 22:59:00	14.8945	14.4561	1.00	0.55	-0.40
10/23/2005 22:59:30	14.8945	14.4539	1.01	0.56	-0.40
10/23/2005 23:00:00	14.8991	14.4539	1.02	0.57	-0.40
10/23/2005 23:00:30	14.8991	14.4516	1.02	0.57	-0.40
10/23/2005 23:01:00	14.8945	14.4516	1.01	0.56	-0.40
10/23/2005 23:01:30	14.8945	14.4516	1.01	0.56	-0.40
10/23/2005 23:02:00	14.8945	14.4494	1.02	0.57	-0.40
10/23/2005 23:02:30	14.8897	14.4472	1.01	0.56	-0.40
10/23/2005 23:03:00	14.8945	14.4472	1.02	0.57	-0.40
10/23/2005 23:03:30	14.8945	14.4472	1.02	0.57	-0.40
10/23/2005 23:04:00	14.8945	14.4472	1.02	0.57	-0.40
10/23/2005 23:04:30	14.8897	14.4494	1.01	0.56	-0.40
10/23/2005 23:05:00	14.8897	14.445	1.02	0.57	-0.40
10/23/2005 23:05:30	14.8897	14.4472	1.01	0.56	-0.40
10/23/2005 23:06:00	14.8945	14.4474	1.02	0.57	-0.40
10/23/2005 23:06:30	14.8945	14.4495	1.02	0.57	-0.40
10/23/2005 23:07:00	14.8945	14.4474	1.02	0.57	-0.40
10/23/2005 23:07:30	14.8945	14.4452	1.03	0.58	-0.40
10/23/2005 23:08:00	14.8897	14.443	1.02	0.57	-0.40
10/23/2005 23:08:30	14.8897	14.4452	1.02	0.57	-0.40
10/23/2005 23:09:00	14.8945	14.443	1.03	0.58	-0.40
10/23/2005 23:09:30	14.8945	14.4452	1.03	0.58	-0.40
10/23/2005 23:10:00	14.8945	14.443	1.03	0.58	-0.40
10/23/2005 23:10:30	14.8991	14.443	1.04	0.59	-0.40
10/23/2005 23:11:00	14.8945	14.4407	1.04	0.59	-0.40
10/23/2005 23:11:30	14.8897	14.443	1.02	0.57	-0.40
10/23/2005 23:12:00	14.8945	14.4407	1.04	0.59	-0.40
10/23/2005 23:12:30	14.8897	14.4407	1.03	0.58	-0.40
10/23/2005 23:13:00	14.8897	14.4385	1.03	0.58	-0.40
10/23/2005 23:13:30	14.8945	14.443	1.03	0.58	-0.40
10/23/2005 23:14:00	14.8945	14.4385	1.04	0.59	-0.40
10/23/2005 23:14:30	14.8945	14.4385	1.04	0.59	-0.40
10/23/2005 23:15:00	14.8945	14.4363	1.05	0.60	-0.40
10/23/2005 23:15:30	14.8945	14.4385	1.04	0.59	-0.40
10/23/2005 23:16:00	14.8945	14.4363	1.05	0.60	-0.40
10/23/2005 23:16:30	14.8945	14.4363	1.05	0.60	-0.40
10/23/2005 23:17:00	14.8945	14.434	1.05	0.60	-0.40
10/23/2005 23:17:30	14.8945	14.4363	1.05	0.60	-0.40
10/23/2005 23:18:00	14.8945	14.4363	1.05	0.60	-0.40
10/23/2005 23:18:30	14.8945	14.4363	1.05	0.60	-0.40
10/23/2005 23:19:00	14.8945	14.434	1.05	0.60	-0.40
10/23/2005 23:19:30	14.8945	14.434	1.05	0.60	-0.40
10/23/2005 23:20:00	14.8897	14.4317	1.05	0.60	-0.40
10/23/2005 23:20:30	14.8945	14.4363	1.05	0.60	-0.40
10/23/2005 23:21:00	14.8897	14.4339	1.04	0.59	-0.40
10/23/2005 23:21:30	14.8897	14.4318	1.05	0.60	-0.40
10/23/2005 23:22:00	14.8897	14.434	1.04	0.59	-0.40
10/23/2005 23:22:30	14.8897	14.4317	1.05	0.60	-0.40
10/23/2005 23:23:00	14.8945	14.4297	1.06	0.61	-0.40
10/23/2005 23:23:30	14.8897	14.4295	1.05	0.60	-0.40
10/23/2005 23:24:00	14.8849	14.4272	1.05	0.60	-0.40
10/23/2005 23:24:30	14.8897	14.4272	1.06	0.61	-0.40
10/23/2005 23:25:00	14.8897	14.4272	1.06	0.61	-0.40
10/23/2005 23:25:30	14.8849	14.4272	1.05	0.60	-0.40
10/23/2005 23:26:00	14.8849	14.425	1.05	0.60	-0.40
10/23/2005 23:26:30	14.8849	14.425	1.05	0.60	-0.40
10/23/2005 23:27:00	14.8849	14.4228	1.06	0.61	-0.40
10/23/2005 23:27:30	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:28:00	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:28:30	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:29:00	14.8801	14.4207	1.05	0.60	-0.40
10/23/2005 23:29:30	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:30:00	14.8849	14.4228	1.06	0.61	-0.40
10/23/2005 23:30:30	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:31:00	14.8849	14.4228	1.06	0.61	-0.40
10/23/2005 23:31:30	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:32:00	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:32:30	14.8801	14.4207	1.05	0.60	-0.40
10/23/2005 23:33:00	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:33:30	14.8801	14.4228	1.04	0.59	-0.40
10/23/2005 23:34:00	14.8755	14.4183	1.04	0.59	-0.40
10/23/2005 23:34:30	14.8755	14.4162	1.05	0.60	-0.40
10/23/2005 23:35:00	14.8801	14.4183	1.05	0.60	-0.40
10/23/2005 23:35:30	14.8801	14.4207	1.05	0.60	-0.40
10/23/2005 23:36:00	14.8755	14.4162	1.05	0.60	-0.40
10/23/2005 23:36:30	14.8801	14.4162	1.06	0.61	-0.40
10/23/2005 23:37:00	14.8755	14.4207	1.04	0.59	-0.40
10/23/2005 23:37:30	14.8755	14.4183	1.04	0.59	-0.40
10/23/2005 23:38:00	14.8755	14.4207	1.04	0.59	-0.40
10/23/2005 23:38:30	14.8755	14.4183	1.04	0.59	-0.40
10/23/2005 23:39:00	14.8801	14.4162	1.06	0.61	-0.40
10/23/2005 23:39:30	14.8755	14.4207	1.04	0.59	-0.40
10/23/2005 23:40:00	14.8707	14.4207	1.03	0.58	-0.40
10/23/2005 23:40:30	14.8755	14.4228	1.03	0.58	-0.40
10/23/2005 23:41:00	14.8707	14.425	1.02	0.57	-0.40
10/23/2005 23:41:30	14.8758	14.425	1.03	0.58	-0.40
10/23/2005 23:42:00	14.8755	14.425	1.03	0.58	-0.40
10/23/2005 23:42:30	14.871	14.425	1.02	0.57	-0.40
10/23/2005 23:43:00	14.8758	14.4228	1.03	0.58	-0.40
10/23/2005 23:43:30	14.8758	14.4228	1.03	0.58	-0.40
10/23/2005 23:44:00	14.8758	14.4228	1.03	0.58	-0.40
10/23/2005 23:44:30	14.8758	14.4183	1.04	0.59	-0.40
10/23/2005 23:45:00	14.8758	14.4207	1.04	0.59	-0.40
10/23/2005 23:45:30	14.871	14.4183	1.03	0.58	-0.40
10/23/2005 23:46:00	14.8758	14.4162	1.05	0.60	-0.40
10/23/2005 23:46:30	14.871	14.4207	1.03	0.58	-0.40
10/23/2005 23:47:00	14.8662	14.4183	1.02	0.57	-0.40
10/23/2005 23:47:30	14.871	14.4183	1.03	0.58	-0.40
10/23/2005 23:48:00	14.8662	14.4183	1.02	0.57	-0.40
10/23/2005 23:48:30	14.8662	14.4183	1.02	0.57	-0.40
10/23/2005 23:49:00	14.8662	14.4162	1.03	0.58	-0.40
10/23/2005 23:49:30	14.8662	14.4162	1.03	0.58	-0.40
10/23/2005 23:50:00	14.8616	14.4162	1.02	0.57	-0.40
10/23/2005 23:50:30	14.8662	14.4162	1.03	0.58	-0.40
10/23/2005 23:51:00	14.8616	14.414	1.02	0.57	-0.40
10/23/2005 23:51:30	14.8662	14.4162	1.03	0.58	-0.40
10/23/2005 23:52:00	14.8662	14.4162	1.03	0.58	-0.40
10/23/2005 23:52:30	14.8616	14.414	1.02	0.57	-0.40
10/23/2005 23:53:00	14.8616	14.4117	1.03	0.58	-0.40
10/23/2005 23:53:30	14.8616	14.414	1.02	0.57	-0.40
10/23/2005 23:54:00	14.8616	14.4183	1.01	0.56	-0.40
10/23/2005 23:54:30	14.852	14.4162	1.00	0.55	-0.40
10/23/2005 23:55:00	14.8616	14.414	1.02	0.57	-0.40
10/23/2005 23:55:30	14.8568	14.414	1.01	0.56	-0.40
10/23/2005 23:56:00	14.852	14.414	1.00	0.55	-0.40
10/23/2005 23:56:30	14.8568	14.4162	1.01	0.56	-0.40
10/23/2005 23:57:00	14.8568	14.414	1.01	0.56	-0.40
10/23/2005 23:57:30	14.852	14.414	1.00	0.55	-0.40
10/23/2005 23:58:00	14.852	14.414	1.00	0.55	-0.40
10/23/2005 23:58:30	14.852	14.414	1.00	0.55	-0.40
10/23/2005 23:59:00	14.8472	14.414	0.99	0.54	-0.40
10/23/2005 23:59:30	14.8426	14.4117	0.98	0.53	-0.40
10/24/2005 00:00:00	14.8472	14.414	0.99	0.54	-0.40
10/24/2005 00:00:30	14.852	14.414	1.00	0.55	-0.40
10/24/2005 00:01:00	14.852	14.414	1.00	0.55	-0.40
10/24/2005 00:01:30	14.852	14.4117	1.01	0.56	-0.40
10/24/2005 00:02:00	14.8472	14.414	0.99	0.54	-0.40
10/24/2005 00:02:30	14.8472	14.414	0.99	0.54	-0.40
10/24/2005 00:03:00	14.852	14.4162	1.00	0.55	-0.40
10/24/2005 00:03:30	14.8426	14.4162	0.97	0.52	-0.40
10/24/2005 00:04:00	14.8426	14.414	0.98	0.53	-0.40
10/24/2005 00:04:30	14.8426	14.414	0.98	0.53	-0.40
10/24/2005 00:05:00	14.8426	14.4117	0.98	0.53	-0.40
10/24/2005 00:05:30	14.8426	14.4095	0.99	0.54	-0.40
10/24/2005 00:06:00	14.8378	14.4073	0.98	0.53	-0.40
10/24/2005 00:06:30	14.8426	14.4051	1.00	0.55	-0.40
10/24/2005 00:07:00	14.8378	14.4095	0.98	0.53	-0.40
10/24/2005 00:07:30	14.8378	14.4073	0.98	0.53	-0.40
10/24/2005 00:08:00	14.833	14.4073	0.97	0.52	-0.40
10/24/2005 00:08:30	14.833	14.4051	0.98	0.53	-0.40
10/24/2005 00:09:00	14.8378	14.4051	0.99	0.54	-0.40
10/24/2005 00:09:30	14.833	14.4051	0.98	0.53	-0.40
10/24/2005 00:10:00	14.833	14.4051	0.98	0.53	-0.40
10/24/2005 00:10:30	14.8284	14.4051	0.97	0.52	-0.40
10/24/2005 00:11:00	14.8284	14.4051	0.97	0.52	-0.40
10/24/2005 00:11:30	14.833	14.4051	0.98	0.53	-0.40
10/24/2005 00:12:00	14.8284	14.4028	0.97	0.52	-0.40
10/24/2005 00:12:30	14.833	14.4007	0.99	0.54	-0.40
10/24/2005 00:13:00	14.8236	14.4007	0.97	0.52	-0.40
10/24/2005 00:13:30	14.8284	14.4028	0.97	0.52	-0.40
10/24/2005 00:14:00	14.8236	14.4007	0.97	0.52	-0.40
10/24/2005 00:14:30	14.8236	14.4007	0.97	0.52	-0.40
10/24/2005 00:15:00	14.8236	14.4007	0.97	0.52	-0.40
10/24/2005 00:15:30	14.8236	14.4028	0.96	0.51	-0.40
10/24/2005 00:16:00	14.8236	14.4007	0.97	0.52	-0.40
10/24/2005 00:16:30	14.8236	14.4007	0.97	0.52	-0.40
10/24/2005 00:17:00	14.8188	14.4007	0.95	0.50	-0.40
10/24/2005 00:17:30	14.8236	14.4007	0.97	0.52	-0.40
10/24/2005 00:18:00	14.8188	14.4007	0.95	0.50	-0.40
10/24/2005 00:18:30	14.8188	14.3985	0.96	0.51	-0.40
10/24/2005 00:19:00	14.8188	14.4007	0.95	0.50	-0.40
10/24/2005 00:19:30	14.8188	14.3985	0.96	0.51	-0.40
10/24/2005 00:20:00	14.8188	14.4007	0.95	0.50	-0.40
10/24/2005 00:20:30	14.814	14.4007	0.94	0.49	-0.40
10/24/2005 00:21:00	14.8188	14.4007	0.95	0.50	-0.40
10/24/2005 00:21:30	14.814	14.4007	0.94	0.49	-0.40
10/24/2005 00:22:00	14.8188	14.4007	0.95	0.50	-0.40
10/24/2005 00:22:30	14.8094	14.4028	0.93	0.48	-0.40
10/24/2005 00:23:00	14.8094	14.4007	0.93	0.48	-0.40
10/24/2005 00:23:30	14.814	14.4007	0.94	0.49	-0.40
10/24/2005 00:24:00	14.814	14.4007	0.94	0.49	-0.40
10/24/2005 00:24:30	14.814	14.4028	0.94	0.49	-0.40
10/24/2005 00:25:00	14.8094	14.4051	0.92	0.47	-0.40
10/24/2005 00:25:30	14.814	14.4051	0.93	0.48	-0.40
10/24/2005 00:26:00	14.8094	14.4007	0.93	0.48	-0.40
10/24/2005 00:26:30	14.8094	14.3963	0.94	0.49	-0.40
10/24/2005 00:27:00	14.8094	14.3985	0.94	0.49	-0.40
10/24/2005 00:27:30	14.8046	14.394	0.94	0.49	-0.40
10/24/2005 00:28:00	14.8094	14.3985	0.94	0.49	-0.40
10/24/2005 00:28:30	14.8046	14.3985	0.93	0.48	-0.40
10/24/2005 00:29:00	14.8094	14.3985	0.94	0.49	-0.40
10/24/2005 00:29:30	14.7998	14.3963	0.92	0.47	-0.40
10/24/2005 00:30:00	14.7998	14.3963	0.92	0.47	-0.40
10/24/2005 00:30:30	14.8046	14.394	0.94	0.49	-0.40
10/24/2005 00:31:00	14.8094	14.3918	0.95	0.50	-0.40
10/24/2005 00:31:30	14.7998	14.3918	0.93	0.48	-0.40
10/24/2005 00:32:00	14.7998	14.394	0.93	0.48	-0.40
10/24/2005 00:32:30	14.7998	14.3918	0.93	0.48	-0.40
10/24/2005 00:33:00	14.7998	14.3918	0.93	0.48	-0.40
10/24/2005 00:33:30	14.7952	14.394	0.92	0.47	-0.40
10/24/2005 00:34:00	14.7952	14.3918	0.92	0.47	-0.40
10/24/2005 00:34:30	14.7998	14.3896	0.94	0.49	-0.40
10/24/2005 00:35:00	14.7952	14.3896	0.93	0.48	-0.40
10/24/2005 00:35:30	14.7952	14.3896	0.93	0.48	-0.40
10/24/2005 00:36:00	14.7904	14.3896	0.92	0.47	-0.40
10/24/2005 00:36:30	14.7904	14.3896	0.92	0.47	-0.40
10/24/2005 00:37:00	14.7856	14.3873	0.91	0.46	-0.40
10/24/2005 00:37:30	14.7904	14.3873	0.92	0.47	-0.40
10/24/2005 00:38:00	14.7904	14.3896	0.92	0.47	-0.40
10/24/2005 00:38:30	14.7904	14.3873	0.92	0.47	-0.40
10/24/2005 00:39:00	14.7856	14.3873	0.91	0.46	-0.40
10/24/2005 00:39:30	14.7856	14.3873	0.91	0.46	-0.40
10/24/2005 00:40:00	14.7856	14.3873	0.91	0.46	-0.40
10/24/2005 00:40:30	14.7808	14.3851	0.90	0.45	-0.40
10/24/2005 00:41:00	14.7856	14.3873	0.91	0.46	-0.40
10/24/2005 00:41:30	14.7856	14.3896	0.90	0.45	-0.40
10/24/2005 00:42:00	14.7904	14.3896	0.92	0.47	-0.40
10/24/2005 00:42:30	14.7762	14.3898	0.88	0.43	-0.40
10/24/2005 00:43:00	14.7856	14.3896	0.90	0.45	-0.40
10/24/2005 00:43:30	14.7856	14.3876	0.91	0.46	-0.40
10/24/2005 00:44:00	14.7856	14.3876	0.91	0.46	-0.40
10/24/2005 00:44:30	14.7808	14.3898	0.89	0.44	-0.40
10/24/2005 00:45:00	14.7808	14.3898	0.89	0.44	-0.40
10/24/2005 00:45:30	14.7808	14.3876	0.90	0.45	-0.40
10/24/2005 00:46:00	14.7808	14.3853	0.90	0.45	-0.40
10/24/2005 00:46:30	14.7808	14.3831	0.91	0.46	-0.40
10/24/2005 00:47:00	14.7762	14.3831	0.90	0.45	-0.40
10/24/2005 00:47:30	14.7762	14.3809	0.90	0.45	-0.40
10/24/2005 00:48:00	14.7714	14.3786	0.90	0.45	-0.40
10/24/2005 00:48:30	14.7714	14.3764	0.90	0.45	-0.40
10/24/2005 00:49:00	14.7714	14.3764	0.90	0.45	-0.40
10/24/2005 00:49:30	14.7714	14.3764	0.90	0.45	-0.40
10/24/2005 00:50:00	14.7714	14.3786	0.90	0.45	-0.40
10/24/2005 00:50:30	14.7714	14.3786	0.90	0.45	-0.40
10/24/2005 00:51:00	14.7762	14.3786	0.91	0.46	-0.40
10/24/2005 00:51:30	14.7714	14.3786	0.90	0.45	-0.40
10/24/2005 00:52:00	14.7714	14.3809	0.89	0.44	-0.40
10/24/2005 00:52:30	14.7714	14.3831	0.89	0.44	-0.40
10/24/2005 00:53:00	14.7714	14.3786	0.90	0.45	-0.40
10/24/2005 00:53:30	14.7619	14.3764	0.88	0.43	-0.40
10/24/2005 00:54:00	14.7666	14.3743	0.90	0.45	-0.40
10/24/2005 00:54:30	14.7619	14.3764	0.88	0.43	-0.40
10/24/2005 00:55:00	14.7666	14.3764	0.89	0.44	-0.40
10/24/2005 00:55:30	14.7619	14.3721	0.89	0.44	-0.40
10/24/2005 00:56:00	14.7714	14.3698	0.92	0.47	-0.40
10/24/2005 00:56:30	14.7666	14.3721	0.90	0.45	-0.40
10/24/2005 00:57:00	14.7619	14.3721	0.89	0.44	-0.40
10/24/2005 00:57:30	14.7622	14.3721	0.89	0.44	-0.40
10/24/2005 00:58:00	14.7574	14.3698	0.89	0.44	-0.40
10/24/2005 00:58:30	14.7622	14.3698	0.90	0.45	-0.40
10/24/2005 00:59:00	14.7574	14.3721	0.88	0.43	-0.40
10/24/2005 00:59:30	14.7572	14.3721	0.88	0.43	-0.40
10/24/2005 01:00:00	14.7574	14.3721	0.88	0.43	-0.40
10/24/2005 01:00:30	14.7527	14.3698	0.87	0.42	-0.40
10/24/2005 01:01:00	14.7574	14.3677	0.89	0.44	-0.40
10/24/2005 01:01:30	14.7527	14.3677	0.88	0.43	-0.40
10/24/2005 01:02:00	14.7527	14.3722	0.87	0.42	-0.40
10/24/2005 01:02:30	14.7574	14.37	0.88	0.43	-0.40
10/24/2005 01:03:00	14.7479	14.3722	0.86	0.41	-0.40
10/24/2005 01:03:30	14.7527	14.37	0.87	0.42	-0.40
10/24/2005 01:04:00	14.7479	14.37	0.86	0.41	-0.40
10/24/2005 01:04:30	14.7479	14.37	0.86	0.41	-0.40
10/24/2005 01:05:00	14.7527	14.3677	0.88	0.43	-0.40
10/24/2005 01:05:30	14.7432	14.3677	0.86	0.41	-0.40
10/24/2005 01:06:00	14.7527	14.3656	0.88	0.43	-0.40
10/24/2005 01:06:30	14.7479	14.3677	0.87	0.42	-0.40
10/24/2005 01:07:00	14.7432	14.3656	0.86	0.41	-0.40
10/24/2005 01:07:30	14.7479	14.3634	0.88	0.43	-0.40
10/24/2005 01:08:00	14.7479	14.3634	0.88	0.43	-0.40
10/24/2005 01:08:30	14.7432	14.3634	0.87	0.42	-0.40
10/24/2005 01:09:00	14.7479	14.3634	0.88	0.43	-0.40
10/24/2005 01:09:30	14.7479	14.3613	0.88	0.43	-0.40
10/24/2005 01:10:00	14.7479	14.3635	0.88	0.43	-0.40
10/24/2005 01:10:30	14.7479	14.3635	0.88	0.43	-0.40
10/24/2005 01:11:00	14.7479	14.3613	0.88	0.43	-0.40
10/24/2005 01:11:30	14.7479	14.3635	0.88	0.43	-0.40
10/24/2005 01:12:00	14.7432	14.3613	0.87	0.42	-0.40
10/24/2005 01:12:30	14.7479	14.3635	0.88	0.43	-0.40
10/24/2005 01:13:00	14.7527	14.3613	0.89	0.44	-0.40
10/24/2005 01:13:30	14.7479	14.3635	0.88	0.43	-0.40
10/24/2005 01:14:00	14.7432	14.3635	0.87	0.42	-0.40
10/24/2005 01:14:30	14.7527	14.3635	0.89	0.44	-0.40
10/24/2005 01:15:00	14.7527	14.3613	0.89	0.44	-0.40
10/24/2005 01:15:30	14.7479	14.3657	0.87	0.42	-0.40
10/24/2005 01:16:00	14.7527	14.3657	0.88	0.43	-0.40
10/24/2005 01:16:30	14.7527	14.3657	0.88	0.43	-0.40
10/24/2005 01:17:00	14.7479	14.3635	0.88	0.43	-0.40
10/24/2005 01:17:30	14.7527	14.3613	0.89	0.44	-0.40
10/24/2005 01:18:00	14.7574	14.3613	0.90	0.45	-0.40
10/24/2005 01:18:30	14.7479	14.368	0.87	0.42	-0.40
10/24/2005 01:19:00	14.7527	14.368	0.88	0.43	-0.40
10/24/2005 01:19:30	14.7527	14.3657	0.88	0.43	-0.40
10/24/2005 01:20:00	14.7527	14.3593	0.90	0.45	-0.40
10/24/2005 01:20:30	14.7527	14.3615	0.89	0.44	-0.40
10/24/2005 01:21:00	14.7479	14.3615	0.88	0.43	-0.40
10/24/2005 01:21:30	14.7527	14.3615	0.89	0.44	-0.40
10/24/2005 01:22:00	14.7527	14.3615	0.89	0.44	-0.40
10/24/2005 01:22:30	14.7527	14.3637	0.89	0.44	-0.40
10/24/2005 01:23:00	14.7529	14.3637	0.89	0.44	-0.40
10/24/2005 01:23:30	14.7529	14.3637	0.89	0.44	-0.40
10/24/2005 01:24:00	14.7577	14.3658	0.90	0.45	-0.40
10/24/2005 01:24:30	14.7529	14.3658	0.88	0.43	-0.40
10/24/2005 01:25:00	14.7577	14.3637	0.90	0.45	-0.40
10/24/2005 01:25:30	14.7529	14.3593	0.90	0.45	-0.40
10/24/2005 01:26:00	14.7577	14.3593	0.91	0.46	-0.40
10/24/2005 01:26:30	14.7529	14.357	0.90	0.45	-0.40
10/24/2005 01:27:00	14.7529	14.357	0.90	0.45	-0.40
10/24/2005 01:27:30	14.7529	14.3593	0.90	0.45	-0.40
10/24/2005 01:28:00	14.7529	14.3593	0.90	0.45	-0.40
10/24/2005 01:28:30	14.7529	14.3548	0.91	0.46	-0.40
10/24/2005 01:29:00	14.7529	14.357	0.90	0.45	-0.40
10/24/2005 01:29:30	14.7529	14.3548	0.91	0.46	-0.40
10/24/2005 01:30:00	14.7577	14.357	0.92	0.47	-0.40
10/24/2005 01:30:30	14.7482	14.3548	0.90	0.45	-0.40
10/24/2005 01:31:00	14.7625	14.3548	0.93	0.48	-0.40
10/24/2005 01:31:30	14.7625	14.357	0.93	0.48	-0.40
10/24/2005 01:32:00	14.7577	14.357	0.92	0.47	-0.40
10/24/2005 01:32:30	14.7577	14.3548	0.92	0.47	-0.40
10/24/2005 01:33:00	14.7529	14.3548	0.91	0.46	-0.40
10/24/2005 01:33:30	14.7625	14.3526	0.94	0.49	-0.40
10/24/2005 01:34:00	14.7625	14.3548	0.93	0.48	-0.40
10/24/2005 01:34:30	14.7577	14.3526	0.93	0.48	-0.40
10/24/2005 01:35:00	14.7625	14.3526	0.94	0.49	-0.40
10/24/2005 01:35:30	14.7529	14.3526	0.91	0.46	-0.40
10/24/2005 01:36:00	14.7577	14.3526	0.93	0.48	-0.40
10/24/2005 01:36:30	14.7625	14.3548	0.93	0.48	-0.40
10/24/2005 01:37:00	14.7577	14.3526	0.93	0.48	-0.40
10/24/2005 01:37:30	14.7625	14.3505	0.94	0.49	-0.40
10/24/2005 01:38:00	14.7577	14.3481	0.94	0.49	-0.40
10/24/2005 01:38:30	14.7672	14.3481	0.96	0.51	-0.40
10/24/2005 01:39:00	14.7625	14.3481	0.95	0.50	-0.40
10/24/2005 01:39:30	14.7625	14.346	0.95	0.50	-0.40
10/24/2005 01:40:00	14.7625	14.346	0.95	0.50	-0.40
10/24/2005 01:40:30	14.7672	14.3481	0.96	0.51	-0.40
10/24/2005 01:41:00	14.7672	14.3481	0.96	0.51	-0.40
10/24/2005 01:41:30	14.7672	14.3505	0.95	0.50	-0.40
10/24/2005 01:42:00	14.7625	14.3505	0.94	0.49	-0.40
10/24/2005 01:42:30	14.7672	14.3505	0.95	0.50	-0.40
10/24/2005 01:43:00	14.7672	14.346	0.96	0.51	-0.40
10/24/2005 01:43:30	14.7625	14.3415	0.96	0.51	-0.40
10/24/2005 01:44:00	14.7577	14.3438	0.95	0.50	-0.40
10/24/2005 01:44:30	14.7672	14.3415	0.97	0.52	-0.40
10/24/2005 01:45:00	14.7672	14.3371	0.98	0.53	-0.40
10/24/2005 01:45:30	14.7719	14.3393	0.99	0.54	-0.40
10/24/2005 01:46:00	14.7672	14.3371	0.98	0.53	-0.40
10/24/2005 01:46:30	14.7719	14.3371	0.99	0.54	-0.40
10/24/2005 01:47:00	14.7719	14.3349	1.00	0.55	-0.40
10/24/2005 01:47:30	14.7719	14.3326	1.00	0.55	-0.40
10/24/2005 01:48:00	14.7719	14.3326	1.00	0.55	-0.40
10/24/2005 01:48:30	14.7767	14.3305	1.02	0.57	-0.40
10/24/2005 01:49:00	14.7767	14.3305	1.02	0.57	-0.40
10/24/2005 01:49:30	14.7814	14.3326	1.02	0.57	-0.40
10/24/2005 01:50:00	14.7814	14.3283	1.03	0.58	-0.40
10/24/2005 01:50:30	14.7909	14.3305	1.05	0.60	-0.40
10/24/2005 01:51:00	14.7814	14.3326	1.02	0.57	-0.40
10/24/2005 01:51:30	14.7865	14.3326	1.04	0.59	-0.40
10/24/2005 01:52:00	14.7817	14.3305	1.03	0.58	-0.40
10/24/2005 01:52:30	14.7862	14.3329	1.04	0.59	-0.40
10/24/2005 01:53:00	14.7912	14.3284	1.06	0.61	-0.40
10/24/2005 01:53:30	14.7865	14.3239	1.06	0.61	-0.40
10/24/2005 01:54:00	14.7912	14.3239	1.07	0.62	-0.40
10/24/2005 01:54:30	14.796	14.3239	1.08	0.63	-0.40
10/24/2005 01:55:00	14.7912	14.3262	1.06	0.61	-0.40
10/24/2005 01:55:30	14.7865	14.3262	1.05	0.60	-0.40
10/24/2005 01:56:00	14.7865	14.3239	1.06	0.61	-0.40
10/24/2005 01:56:30	14.7865	14.3151	1.08	0.63	-0.40
10/24/2005 01:57:00	14.7912	14.3151	1.09	0.64	-0.40
10/24/2005 01:57:30	14.7817	14.3062	1.09	0.64	-0.40
10/24/2005 01:58:00	14.7865	14.3062	1.10	0.65	-0.40
10/24/2005 01:58:30	14.7912	14.3062	1.11	0.66	-0.40
10/24/2005 01:59:00	14.7912	14.3062	1.11	0.66	-0.40
10/24/2005 01:59:30	14.7912	14.3019	1.12	0.67	-0.40
10/24/2005 02:00:00	14.796	14.3041	1.12	0.67	-0.40
10/24/2005 02:00:30	14.7912	14.2974	1.13	0.68	-0.40
10/24/2005 02:01:00	14.796	14.3019	1.13	0.68	-0.40
10/24/2005 02:01:30	14.796	14.2996	1.13	0.68	-0.40
10/24/2005 02:02:00	14.8007	14.2996	1.14	0.69	-0.40
10/24/2005 02:02:30	14.796	14.2974	1.14	0.69	-0.40
10/24/2005 02:03:00	14.796	14.2974	1.14	0.69	-0.40
10/24/2005 02:03:30	14.8055	14.2996	1.16	0.71	-0.40
10/24/2005 02:04:00	14.8007	14.2974	1.15	0.70	-0.40
10/24/2005 02:04:30	14.8055	14.3019	1.15	0.70	-0.40
10/24/2005 02:05:00	14.8102	14.2996	1.17	0.72	-0.40
10/24/2005 02:05:30	14.8149	14.3019	1.17	0.72	-0.40
10/24/2005 02:06:00	14.8149	14.3062	1.16	0.71	-0.40
10/24/2005 02:06:30	14.8197	14.2996	1.19	0.74	-0.40
10/24/2005 02:07:00	14.8245	14.3107	1.17	0.72	-0.40
10/24/2005 02:07:30	14.8102	14.3086	1.15	0.70	-0.40
10/24/2005 02:08:00	14.8292	14.3086	1.19	0.74	-0.40
10/24/2005 02:08:30	14.8102	14.3087	1.15	0.70	-0.40
10/24/2005 02:09:00	14.8292	14.3062	1.19	0.74	-0.40
10/24/2005 02:09:30	14.8245	14.3109	1.17	0.72	-0.40
10/24/2005 02:10:00	14.8292	14.3129	1.18	0.73	-0.40
10/24/2005 02:10:30	14.8245	14.3129	1.17	0.72	-0.40
10/24/2005 02:11:00	14.8292	14.3107	1.18	0.73	-0.40
10/24/2005 02:11:30	14.8292	14.3196	1.16	0.71	-0.40
10/24/2005 02:12:00	14.8387	14.3151	1.20	0.75	-0.40
10/24/2005 02:12:30	14.8292	14.3151	1.17	0.72	-0.40
10/24/2005 02:13:00	14.8339	14.3151	1.18	0.73	-0.40
10/24/2005 02:13:30	14.8339	14.3196	1.17	0.72	-0.40
10/24/2005 02:14:00	14.8339	14.3151	1.18	0.73	-0.40
10/24/2005 02:14:30	14.8339	14.3196	1.17	0.72	-0.40
10/24/2005 02:15:00	14.8435	14.3196	1.20	0.75	-0.40
10/24/2005 02:15:30	14.8387	14.3151	1.20	0.75	-0.40
10/24/2005 02:16:00	14.8339	14.3196	1.17	0.72	-0.40
10/24/2005 02:16:30	14.8339	14.3174	1.18	0.73	-0.40
10/24/2005 02:17:00	14.8247	14.3151	1.16	0.71	-0.40
10/24/2005 02:17:30	14.8245	14.3151	1.16	0.71	-0.40
10/24/2005 02:18:00	14.8295	14.3107	1.18	0.73	-0.40
10/24/2005 02:18:30	14.8292	14.3107	1.18	0.73	-0.40
10/24/2005 02:19:00	14.8295	14.3107	1.18	0.73	-0.40
10/24/2005 02:19:30	14.8295	14.3107	1.18	0.73	-0.40
10/24/2005 02:20:00	14.8295	14.3086	1.19	0.74	-0.40
10/24/2005 02:20:30	14.8295	14.3129	1.18	0.73	-0.40
10/24/2005 02:21:00	14.8247	14.3086	1.18	0.73	-0.40
10/24/2005 02:21:30	14.8247	14.3086	1.18	0.73	-0.40
10/24/2005 02:22:00	14.82	14.3062	1.17	0.72	-0.40
10/24/2005 02:22:30	14.8247	14.3062	1.18	0.73	-0.40
10/24/2005 02:23:00	14.82	14.3019	1.18	0.73	-0.40
10/24/2005 02:23:30	14.82	14.3041	1.18	0.73	-0.40
10/24/2005 02:24:00	14.82	14.3062	1.17	0.72	-0.40
10/24/2005 02:24:30	14.8153	14.3019	1.17	0.72	-0.40
10/24/2005 02:25:00	14.82	14.3041	1.18	0.73	-0.40
10/24/2005 02:25:30	14.8153	14.3019	1.17	0.72	-0.40
10/24/2005 02:26:00	14.8153	14.3019	1.17	0.72	-0.40
10/24/2005 02:26:30	14.8153	14.3041	1.17	0.72	-0.40
10/24/2005 02:27:00	14.8105	14.2996	1.17	0.72	-0.40
10/24/2005 02:27:30	14.82	14.2996	1.19	0.74	-0.40
10/24/2005 02:28:00	14.8105	14.3019	1.16	0.71	-0.40
10/24/2005 02:28:30	14.8105	14.2974	1.17	0.72	-0.40
10/24/2005 02:29:00	14.8105	14.2996	1.17	0.72	-0.40
10/24/2005 02:29:30	14.8105	14.2974	1.17	0.72	-0.40
10/24/2005 02:30:00	14.8105	14.2974	1.17	0.72	-0.40
10/24/2005 02:30:30	14.8105	14.2996	1.17	0.72	-0.40
10/24/2005 02:31:00	14.8105	14.2974	1.17	0.72	-0.40
10/24/2005 02:31:30	14.8057	14.2952	1.17	0.72	-0.40
10/24/2005 02:32:00	14.8057	14.293	1.17	0.72	-0.40
10/24/2005 02:32:30	14.8057	14.2885	1.18	0.73	-0.40
10/24/2005 02:33:00	14.8057	14.2907	1.18	0.73	-0.40
10/24/2005 02:33:30	14.801	14.2885	1.17	0.72	-0.40
10/24/2005 02:34:00	14.8057	14.2907	1.18	0.73	-0.40
10/24/2005 02:34:30	14.8057	14.2907	1.18	0.73	-0.40
10/24/2005 02:35:00	14.801	14.2885	1.17	0.72	-0.40
10/24/2005 02:35:30	14.801	14.2907	1.17	0.72	-0.40
10/24/2005 02:36:00	14.801	14.2885	1.17	0.72	-0.40
10/24/2005 02:36:30	14.7963	14.2885	1.16	0.71	-0.40
10/24/2005 02:37:00	14.801	14.2907	1.17	0.72	-0.40
10/24/2005 02:37:30	14.801	14.2907	1.17	0.72	-0.40
10/24/2005 02:38:00	14.7915	14.2885	1.15	0.70	-0.40
10/24/2005 02:38:30	14.7915	14.2864	1.15	0.70	-0.40
10/24/2005 02:39:00	14.7915	14.2864	1.15	0.70	-0.40
10/24/2005 02:39:30	14.7915	14.2864	1.15	0.70	-0.40
10/24/2005 02:40:00	14.7915	14.2819	1.16	0.71	-0.40
10/24/2005 02:40:30	14.7915	14.2819	1.16	0.71	-0.40
10/24/2005 02:41:00	14.7915	14.284	1.16	0.71	-0.40
10/24/2005 02:41:30	14.7915	14.2819	1.16	0.71	-0.40
10/24/2005 02:42:00	14.7963	14.2797	1.18	0.73	-0.40
10/24/2005 02:42:30	14.7915	14.2775	1.17	0.72	-0.40
10/24/2005 02:43:00	14.7867	14.284	1.15	0.70	-0.40
10/24/2005 02:43:30	14.7867	14.2797	1.16	0.71	-0.40
10/24/2005 02:44:00	14.7821	14.2819	1.14	0.69	-0.40
10/24/2005 02:44:30	14.7821	14.2797	1.15	0.70	-0.40
10/24/2005 02:45:00	14.7867	14.2775	1.16	0.71	-0.40
10/24/2005 02:45:30	14.7915	14.2775	1.17	0.72	-0.40
10/24/2005 02:46:00	14.7963	14.2775	1.18	0.73	-0.40
10/24/2005 02:46:30	14.7963	14.2797	1.18	0.73	-0.40
10/24/2005 02:47:00	14.7867	14.2819	1.15	0.70	-0.40
10/24/2005 02:47:30	14.7867	14.2819	1.15	0.70	-0.40
10/24/2005 02:48:00	14.7963	14.284	1.17	0.72	-0.40
10/24/2005 02:48:30	14.7915	14.2752	1.18	0.73	-0.40
10/24/2005 02:49:00	14.7773	14.2752	1.15	0.70	-0.40
10/24/2005 02:49:30	14.7915	14.273	1.18	0.73	-0.40
10/24/2005 02:50:00	14.7773	14.2775	1.14	0.69	-0.40
10/24/2005 02:50:30	14.7773	14.2775	1.14	0.69	-0.40
10/24/2005 02:51:00	14.7821	14.273	1.16	0.71	-0.40
10/24/2005 02:51:30	14.7821	14.273	1.16	0.71	-0.40
10/24/2005 02:52:00	14.7773	14.2708	1.16	0.71	-0.40
10/24/2005 02:52:30	14.7773	14.2687	1.16	0.71	-0.40
10/24/2005 02:53:00	14.7725	14.2687	1.15	0.70	-0.40
10/24/2005 02:53:30	14.7725	14.2663	1.16	0.71	-0.40
10/24/2005 02:54:00	14.7773	14.262	1.18	0.73	-0.40
10/24/2005 02:54:30	14.7725	14.2642	1.16	0.71	-0.40
10/24/2005 02:55:00	14.7725	14.262	1.17	0.72	-0.40
10/24/2005 02:55:30	14.7725	14.262	1.17	0.72	-0.40
10/24/2005 02:56:00	14.7725	14.262	1.17	0.72	-0.40
10/24/2005 02:56:30	14.7725	14.2597	1.17	0.72	-0.40
10/24/2005 02:57:00	14.7725	14.2597	1.17	0.72	-0.40
10/24/2005 02:57:30	14.7631	14.2597	1.15	0.70	-0.40
10/24/2005 02:58:00	14.7677	14.2553	1.17	0.72	-0.40
10/24/2005 02:58:30	14.7677	14.2553	1.17	0.72	-0.40
10/24/2005 02:59:00	14.7677	14.2531	1.18	0.73	-0.40
10/24/2005 02:59:30	14.7677	14.2508	1.18	0.73	-0.40
10/24/2005 03:00:00	14.7631	14.2511	1.17	0.72	-0.40
10/24/2005 03:00:30	14.7631	14.2555	1.16	0.71	-0.40
10/24/2005 03:01:00	14.7631	14.2533	1.16	0.71	-0.40
10/24/2005 03:01:30	14.7677	14.2488	1.19	0.74	-0.40
10/24/2005 03:02:00	14.7631	14.2466	1.18	0.73	-0.40
10/24/2005 03:02:30	14.7631	14.2488	1.17	0.72	-0.40
10/24/2005 03:03:00	14.7677	14.2488	1.19	0.74	-0.40
10/24/2005 03:03:30	14.7725	14.2488	1.20	0.75	-0.40
10/24/2005 03:04:00	14.7631	14.2488	1.17	0.72	-0.40
10/24/2005 03:04:30	14.7631	14.2511	1.17	0.72	-0.40
10/24/2005 03:05:00	14.7586	14.2488	1.16	0.71	-0.40
10/24/2005 03:05:30	14.7634	14.2444	1.19	0.74	-0.40
10/24/2005 03:06:00	14.7586	14.2421	1.18	0.73	-0.40
10/24/2005 03:06:30	14.7634	14.2421	1.19	0.74	-0.40
10/24/2005 03:07:00	14.7538	14.24	1.17	0.72	-0.40
10/24/2005 03:07:30	14.7538	14.2378	1.18	0.73	-0.40
10/24/2005 03:08:00	14.7634	14.2333	1.21	0.76	-0.40
10/24/2005 03:08:30	14.7538	14.2378	1.18	0.73	-0.40
10/24/2005 03:09:00	14.7538	14.2421	1.17	0.72	-0.40
10/24/2005 03:09:30	14.7586	14.24	1.18	0.73	-0.40
10/24/2005 03:10:00	14.7586	14.2311	1.20	0.75	-0.40
10/24/2005 03:10:30	14.7586	14.2356	1.19	0.74	-0.40
10/24/2005 03:11:00	14.7492	14.2289	1.19	0.74	-0.40
10/24/2005 03:11:30	14.7444	14.2268	1.18	0.73	-0.40
10/24/2005 03:12:00	14.7538	14.2244	1.21	0.76	-0.40
10/24/2005 03:12:30	14.7586	14.2178	1.24	0.79	-0.40
10/24/2005 03:13:00	14.7444	14.2268	1.18	0.73	-0.40
10/24/2005 03:13:30	14.7538	14.2268	1.20	0.75	-0.40
10/24/2005 03:14:00	14.7492	14.2201	1.21	0.76	-0.40
10/24/2005 03:14:30	14.7348	14.2244	1.17	0.72	-0.40
10/24/2005 03:15:00	14.7444	14.2178	1.20	0.75	-0.40
10/24/2005 03:15:30	14.7492	14.2178	1.21	0.76	-0.40
10/24/2005 03:16:00	14.7444	14.2223	1.19	0.74	-0.40
10/24/2005 03:16:30	14.7444	14.2156	1.21	0.76	-0.40
10/24/2005 03:17:00	14.7492	14.2134	1.22	0.77	-0.40
10/24/2005 03:17:30	14.7492	14.2178	1.21	0.76	-0.40
10/24/2005 03:18:00	14.7396	14.2201	1.19	0.74	-0.40
10/24/2005 03:18:30	14.7492	14.2067	1.24	0.79	-0.40
10/24/2005 03:19:00	14.7492	14.2156	1.22	0.77	-0.40
10/24/2005 03:19:30	14.7444	14.2156	1.21	0.76	-0.40
10/24/2005 03:20:00	14.7302	14.1957	1.22	0.77	-0.40
10/24/2005 03:20:30	14.7538	14.2134	1.23	0.78	-0.40
10/24/2005 03:21:00	14.7444	14.2156	1.21	0.76	-0.40
10/24/2005 03:21:30	14.7396	14.2156	1.20	0.75	-0.40
10/24/2005 03:22:00	14.7586	14.2134	1.25	0.80	-0.40
10/24/2005 03:22:30	14.7444	14.2112	1.22	0.77	-0.40
10/24/2005 03:23:00	14.7444	14.2156	1.21	0.76	-0.40
10/24/2005 03:23:30	14.7444	14.2089	1.22	0.77	-0.40
10/24/2005 03:24:00	14.7396	14.2112	1.21	0.76	-0.40
10/24/2005 03:24:30	14.7396	14.2089	1.21	0.76	-0.40
10/24/2005 03:25:00	14.7444	14.2067	1.23	0.78	-0.40
10/24/2005 03:25:30	14.7396	14.2089	1.21	0.76	-0.40
10/24/2005 03:26:00	14.7444	14.2046	1.23	0.78	-0.40
10/24/2005 03:26:30	14.7447	14.2067	1.23	0.78	-0.40
10/24/2005 03:27:00	14.7305	14.2089	1.19	0.74	-0.40
10/24/2005 03:27:30	14.7447	14.2089	1.22	0.77	-0.40
10/24/2005 03:28:00	14.7447	14.2067	1.23	0.78	-0.40
10/24/2005 03:28:30	14.7351	14.2067	1.21	0.76	-0.40
10/24/2005 03:29:00	14.7351	14.2046	1.21	0.76	-0.40
10/24/2005 03:29:30	14.7351	14.2025	1.22	0.77	-0.40
10/24/2005 03:30:00	14.7305	14.2025	1.21	0.76	-0.40
10/24/2005 03:30:30	14.7257	14.2047	1.19	0.74	-0.40
10/24/2005 03:31:00	14.7257	14.2002	1.20	0.75	-0.40
10/24/2005 03:31:30	14.7257	14.1937	1.21	0.76	-0.40
10/24/2005 03:32:00	14.7257	14.2025	1.19	0.74	-0.40
10/24/2005 03:32:30	14.7209	14.2002	1.19	0.74	-0.40
10/24/2005 03:33:00	14.7257	14.198	1.21	0.76	-0.40
10/24/2005 03:33:30	14.7163	14.198	1.18	0.73	-0.40
10/24/2005 03:34:00	14.7019	14.1937	1.16	0.71	-0.40
10/24/2005 03:34:30	14.7115	14.198	1.17	0.72	-0.40
10/24/2005 03:35:00	14.7257	14.1914	1.22	0.77	-0.40
10/24/2005 03:35:30	14.7209	14.1937	1.20	0.75	-0.40
10/24/2005 03:36:00	14.7209	14.198	1.19	0.74	-0.40
10/24/2005 03:36:30	14.7115	14.1937	1.18	0.73	-0.40
10/24/2005 03:37:00	14.7067	14.1937	1.17	0.72	-0.40
10/24/2005 03:37:30	14.7163	14.1914	1.20	0.75	-0.40
10/24/2005 03:38:00	14.7257	14.1914	1.22	0.77	-0.40
10/24/2005 03:38:30	14.7163	14.1892	1.20	0.75	-0.40
10/24/2005 03:39:00	14.7163	14.187	1.21	0.76	-0.40
10/24/2005 03:39:30	14.7067	14.187	1.19	0.74	-0.40
10/24/2005 03:40:00	14.7163	14.1803	1.22	0.77	-0.40
10/24/2005 03:40:30	14.7115	14.1803	1.21	0.76	-0.40
10/24/2005 03:41:00	14.7067	14.1914	1.18	0.73	-0.40
10/24/2005 03:41:30	14.6973	14.1803	1.18	0.73	-0.40
10/24/2005 03:42:00	14.7067	14.1803	1.20	0.75	-0.40
10/24/2005 03:42:30	14.7019	14.1803	1.19	0.74	-0.40
10/24/2005 03:43:00	14.7115	14.1782	1.22	0.77	-0.40
10/24/2005 03:43:30	14.6925	14.1782	1.17	0.72	-0.40
10/24/2005 03:44:00	14.6925	14.1782	1.17	0.72	-0.40
10/24/2005 03:44:30	14.7019	14.1782	1.20	0.75	-0.40
10/24/2005 03:45:00	14.7019	14.1715	1.21	0.76	-0.40
10/24/2005 03:45:30	14.7019	14.1758	1.20	0.75	-0.40
10/24/2005 03:46:00	14.6925	14.1715	1.19	0.74	-0.40
10/24/2005 03:46:30	14.6973	14.1737	1.20	0.75	-0.40
10/24/2005 03:47:00	14.6925	14.1715	1.19	0.74	-0.40
10/24/2005 03:47:30	14.6973	14.1693	1.21	0.76	-0.40
10/24/2005 03:48:00	14.6973	14.1715	1.20	0.75	-0.40
10/24/2005 03:48:30	14.6925	14.167	1.20	0.75	-0.40
10/24/2005 03:49:00	14.6877	14.1673	1.19	0.74	-0.40
10/24/2005 03:49:30	14.6925	14.1738	1.18	0.73	-0.40
10/24/2005 03:50:00	14.6925	14.1695	1.19	0.74	-0.40
10/24/2005 03:50:30	14.6925	14.1606	1.21	0.76	-0.40
10/24/2005 03:51:00	14.683	14.1628	1.19	0.74	-0.40
10/24/2005 03:51:30	14.6877	14.1561	1.21	0.76	-0.40
10/24/2005 03:52:00	14.6925	14.1673	1.20	0.75	-0.40
10/24/2005 03:52:30	14.6783	14.165	1.17	0.72	-0.40
10/24/2005 03:53:00	14.6925	14.165	1.20	0.75	-0.40
10/24/2005 03:53:30	14.6833	14.1628	1.19	0.74	-0.40
10/24/2005 03:54:00	14.6738	14.1628	1.17	0.72	-0.40
10/24/2005 03:54:30	14.6833	14.1628	1.19	0.74	-0.40
10/24/2005 03:55:00	14.6833	14.1583	1.20	0.75	-0.40
10/24/2005 03:55:30	14.6833	14.1583	1.20	0.75	-0.40
10/24/2005 03:56:00	14.6785	14.1561	1.19	0.74	-0.40
10/24/2005 03:56:30	14.669	14.1561	1.17	0.72	-0.40
10/24/2005 03:57:00	14.669	14.1539	1.18	0.73	-0.40
10/24/2005 03:57:30	14.6738	14.1583	1.18	0.73	-0.40
10/24/2005 03:58:00	14.6643	14.1518	1.17	0.72	-0.40
10/24/2005 03:58:30	14.6643	14.1494	1.18	0.73	-0.40
10/24/2005 03:59:00	14.6785	14.1583	1.19	0.74	-0.40
10/24/2005 03:59:30	14.669	14.1518	1.18	0.73	-0.40
10/24/2005 04:00:00	14.669	14.1494	1.19	0.74	-0.40
10/24/2005 04:00:30	14.6738	14.1518	1.19	0.74	-0.40
10/24/2005 04:01:00	14.6548	14.1473	1.16	0.71	-0.40
10/24/2005 04:01:30	14.6643	14.1518	1.17	0.72	-0.40
10/24/2005 04:02:00	14.6643	14.1518	1.17	0.72	-0.40
10/24/2005 04:02:30	14.6548	14.1473	1.16	0.71	-0.40
10/24/2005 04:03:00	14.6643	14.1473	1.18	0.73	-0.40
10/24/2005 04:03:30	14.6643	14.1473	1.18	0.73	-0.40
10/24/2005 04:04:00	14.6643	14.1518	1.17	0.72	-0.40
10/24/2005 04:04:30	14.669	14.1539	1.18	0.73	-0.40
10/24/2005 04:05:00	14.669	14.1518	1.18	0.73	-0.40
10/24/2005 04:05:30	14.6548	14.1471	1.16	0.71	-0.40
10/24/2005 04:06:00	14.6501	14.1429	1.16	0.71	-0.40
10/24/2005 04:06:30	14.6548	14.1406	1.17	0.72	-0.40
10/24/2005 04:07:00	14.6643	14.145	1.19	0.74	-0.40
10/24/2005 04:07:30	14.6501	14.1405	1.16	0.71	-0.40
10/24/2005 04:08:00	14.6453	14.145	1.14	0.69	-0.40
10/24/2005 04:08:30	14.6456	14.1383	1.16	0.71	-0.40
10/24/2005 04:09:00	14.655	14.1426	1.17	0.72	-0.40
10/24/2005 04:09:30	14.6504	14.1383	1.17	0.72	-0.40
10/24/2005 04:10:00	14.6456	14.1426	1.15	0.70	-0.40
10/24/2005 04:10:30	14.655	14.1383	1.18	0.73	-0.40
10/24/2005 04:11:00	14.655	14.1338	1.19	0.74	-0.40
10/24/2005 04:11:30	14.6456	14.1383	1.16	0.71	-0.40
10/24/2005 04:12:00	14.6504	14.1405	1.16	0.71	-0.40
10/24/2005 04:12:30	14.6456	14.1383	1.16	0.71	-0.40
10/24/2005 04:13:00	14.6314	14.1383	1.13	0.68	-0.40
10/24/2005 04:13:30	14.6456	14.136	1.16	0.71	-0.40
10/24/2005 04:14:00	14.6314	14.1383	1.13	0.68	-0.40
10/24/2005 04:14:30	14.6314	14.1405	1.12	0.67	-0.40
10/24/2005 04:15:00	14.636	14.1383	1.14	0.69	-0.40
10/24/2005 04:15:30	14.6408	14.1338	1.16	0.71	-0.40
10/24/2005 04:16:00	14.636	14.1316	1.15	0.70	-0.40
10/24/2005 04:16:30	14.6314	14.1271	1.15	0.70	-0.40
10/24/2005 04:17:00	14.6314	14.1338	1.14	0.69	-0.40
10/24/2005 04:17:30	14.6314	14.1316	1.14	0.69	-0.40
10/24/2005 04:18:00	14.6266	14.1249	1.15	0.70	-0.40
10/24/2005 04:18:30	14.6266	14.1274	1.14	0.69	-0.40
10/24/2005 04:19:00	14.6172	14.1338	1.10	0.65	-0.40
10/24/2005 04:19:30	14.6266	14.1249	1.15	0.70	-0.40
10/24/2005 04:20:00	14.6218	14.1296	1.12	0.67	-0.40
10/24/2005 04:20:30	14.6218	14.1206	1.14	0.69	-0.40
10/24/2005 04:21:00	14.6076	14.1162	1.12	0.67	-0.40
10/24/2005 04:21:30	14.6124	14.1119	1.14	0.69	-0.40
10/24/2005 04:22:00	14.6172	14.1183	1.14	0.69	-0.40
10/24/2005 04:22:30	14.6124	14.1186	1.13	0.68	-0.40
10/24/2005 04:23:00	14.6172	14.1141	1.15	0.70	-0.40
10/24/2005 04:23:30	14.6172	14.1141	1.15	0.70	-0.40
10/24/2005 04:24:00	14.5982	14.1207	1.09	0.64	-0.40
10/24/2005 04:24:30	14.6076	14.1186	1.12	0.67	-0.40
10/24/2005 04:25:00	14.6076	14.1186	1.12	0.67	-0.40
10/24/2005 04:25:30	14.6076	14.1162	1.12	0.67	-0.40
10/24/2005 04:26:00	14.6028	14.1119	1.12	0.67	-0.40
10/24/2005 04:26:30	14.5982	14.1119	1.11	0.66	-0.40
10/24/2005 04:27:00	14.6028	14.1162	1.11	0.66	-0.40
10/24/2005 04:27:30	14.6076	14.1119	1.13	0.68	-0.40
10/24/2005 04:28:00	14.6076	14.1074	1.14	0.69	-0.40
10/24/2005 04:28:30	14.6028	14.1052	1.14	0.69	-0.40
10/24/2005 04:29:00	14.5982	14.1119	1.11	0.66	-0.40
10/24/2005 04:29:30	14.6031	14.103	1.14	0.69	-0.40
10/24/2005 04:30:00	14.5985	14.1119	1.11	0.66	-0.40
10/24/2005 04:30:30	14.5843	14.1119	1.08	0.63	-0.40
10/24/2005 04:31:00	14.5889	14.1096	1.09	0.64	-0.40
10/24/2005 04:31:30	14.5889	14.1074	1.10	0.65	-0.40
10/24/2005 04:32:00	14.5795	14.1096	1.07	0.62	-0.40
10/24/2005 04:32:30	14.5747	14.1074	1.07	0.62	-0.40
10/24/2005 04:33:00	14.5937	14.103	1.12	0.67	-0.40
10/24/2005 04:33:30	14.5843	14.1141	1.07	0.62	-0.40
10/24/2005 04:34:00	14.5937	14.1096	1.11	0.66	-0.40
10/24/2005 04:34:30	14.5937	14.0964	1.14	0.69	-0.40
10/24/2005 04:35:00	14.5795	14.1007	1.09	0.64	-0.40
10/24/2005 04:35:30	14.5889	14.0985	1.12	0.67	-0.40
10/24/2005 04:36:00	14.5795	14.1007	1.09	0.64	-0.40
10/24/2005 04:36:30	14.5843	14.094	1.12	0.67	-0.40
10/24/2005 04:37:00	14.5843	14.1007	1.10	0.65	-0.40
10/24/2005 04:37:30	14.5795	14.0985	1.10	0.65	-0.40
10/24/2005 04:38:00	14.5795	14.0919	1.11	0.66	-0.40
10/24/2005 04:38:30	14.5605	14.094	1.07	0.62	-0.40
10/24/2005 04:39:00	14.5653	14.094	1.08	0.63	-0.40
10/24/2005 04:39:30	14.5605	14.0897	1.08	0.63	-0.40
10/24/2005 04:40:00	14.5605	14.0919	1.07	0.62	-0.40
10/24/2005 04:40:30	14.5605	14.0875	1.08	0.63	-0.40
10/24/2005 04:41:00	14.5557	14.0852	1.07	0.62	-0.40
10/24/2005 04:41:30	14.5605	14.0852	1.09	0.64	-0.40
10/24/2005 04:42:00	14.5557	14.0852	1.07	0.62	-0.40
10/24/2005 04:42:30	14.5466	14.0808	1.06	0.61	-0.40
10/24/2005 04:43:00	14.5466	14.0787	1.07	0.62	-0.40
10/24/2005 04:43:30	14.556	14.0875	1.07	0.62	-0.40
10/24/2005 04:44:00	14.5466	14.0787	1.07	0.62	-0.40
10/24/2005 04:44:30	14.556	14.072	1.11	0.66	-0.40
10/24/2005 04:45:00	14.5466	14.0787	1.07	0.62	-0.40
10/24/2005 04:45:30	14.5371	14.0697	1.07	0.62	-0.40
10/24/2005 04:46:00	14.5466	14.0787	1.07	0.62	-0.40
10/24/2005 04:46:30	14.5466	14.0763	1.07	0.62	-0.40
10/24/2005 04:47:00	14.5513	14.0742	1.09	0.64	-0.40
10/24/2005 04:47:30	14.5371	14.0742	1.06	0.61	-0.40
10/24/2005 04:48:00	14.5466	14.0631	1.10	0.65	-0.40
10/24/2005 04:48:30	14.5228	14.0587	1.06	0.61	-0.40
10/24/2005 04:49:00	14.5371	14.0653	1.08	0.63	-0.40
10/24/2005 04:49:30	14.5418	14.0608	1.10	0.65	-0.40
10/24/2005 04:50:00	14.5323	14.0675	1.06	0.61	-0.40
10/24/2005 04:50:30	14.5228	14.0653	1.04	0.59	-0.40
10/24/2005 04:51:00	14.5371	14.0787	1.05	0.60	-0.40
10/24/2005 04:51:30	14.5371	14.0675	1.07	0.62	-0.40
10/24/2005 04:52:00	14.5276	14.0653	1.06	0.61	-0.40
10/24/2005 04:52:30	14.5279	14.0653	1.06	0.61	-0.40
10/24/2005 04:53:00	14.5326	14.0653	1.07	0.62	-0.40
10/24/2005 04:53:30	14.5421	14.0498	1.12	0.67	-0.40
10/24/2005 04:54:00	14.5374	14.0697	1.07	0.62	-0.40
10/24/2005 04:54:30	14.5279	14.0675	1.05	0.60	-0.40
10/24/2005 04:55:00	14.5184	14.0675	1.03	0.58	-0.40
10/24/2005 04:55:30	14.5231	14.072	1.03	0.58	-0.40
10/24/2005 04:56:00	14.5326	14.0697	1.06	0.61	-0.40
10/24/2005 04:56:30	14.5326	14.0675	1.06	0.61	-0.40
10/24/2005 04:57:00	14.5231	14.0675	1.04	0.59	-0.40
10/24/2005 04:57:30	14.5326	14.0675	1.06	0.61	-0.40
10/24/2005 04:58:00	14.5279	14.0697	1.05	0.60	-0.40
10/24/2005 04:58:30	14.5374	14.0675	1.07	0.62	-0.40
10/24/2005 04:59:00	14.5231	14.0653	1.05	0.60	-0.40
10/24/2005 04:59:30	14.5279	14.0631	1.06	0.61	-0.40
10/24/2005 05:00:00	14.5231	14.0608	1.06	0.61	-0.40
10/24/2005 05:00:30	14.5279	14.0565	1.08	0.63	-0.40
10/24/2005 05:01:00	14.5184	14.0543	1.06	0.61	-0.40
10/24/2005 05:01:30	14.5136	14.052	1.05	0.60	-0.40
10/24/2005 05:02:00	14.5042	14.052	1.03	0.58	-0.40
10/24/2005 05:02:30	14.5089	14.0476	1.05	0.60	-0.40
10/24/2005 05:03:00	14.5136	14.052	1.05	0.60	-0.40
10/24/2005 05:03:30	14.5089	14.0453	1.06	0.61	-0.40
10/24/2005 05:04:00	14.5184	14.0498	1.07	0.62	-0.40
10/24/2005 05:04:30	14.5136	14.0476	1.06	0.61	-0.40
10/24/2005 05:05:00	14.5136	14.0453	1.07	0.62	-0.40
10/24/2005 05:05:30	14.4994	14.0388	1.05	0.60	-0.40
10/24/2005 05:06:00	14.5136	14.041	1.08	0.63	-0.40
10/24/2005 05:06:30	14.5279	14.0365	1.12	0.67	-0.40
10/24/2005 05:07:00	14.5231	14.0431	1.10	0.65	-0.40
10/24/2005 05:07:30	14.5136	14.0388	1.08	0.63	-0.40
10/24/2005 05:08:00	14.5184	14.0388	1.10	0.65	-0.40
10/24/2005 05:08:30	14.5184	14.0365	1.10	0.65	-0.40
10/24/2005 05:09:00	14.5279	14.041	1.11	0.66	-0.40
10/24/2005 05:09:30	14.5184	14.0365	1.10	0.65	-0.40
10/24/2005 05:10:00	14.5231	14.0431	1.10	0.65	-0.40
10/24/2005 05:10:30	14.5089	14.0388	1.07	0.62	-0.40
10/24/2005 05:11:00	14.5234	14.0365	1.11	0.66	-0.40
10/24/2005 05:11:30	14.5091	14.0343	1.08	0.63	-0.40
10/24/2005 05:12:00	14.5045	14.0343	1.07	0.62	-0.40
10/24/2005 05:12:30	14.5045	14.0321	1.08	0.63	-0.40
10/24/2005 05:13:00	14.5139	14.0276	1.11	0.66	-0.40
10/24/2005 05:13:30	14.5139	14.0343	1.10	0.65	-0.40
10/24/2005 05:14:00	14.4997	14.0343	1.06	0.61	-0.40
10/24/2005 05:14:30	14.5045	14.0343	1.07	0.62	-0.40
10/24/2005 05:15:00	14.5045	14.0321	1.08	0.63	-0.40
10/24/2005 05:15:30	14.5091	14.0343	1.08	0.63	-0.40
10/24/2005 05:16:00	14.5187	14.0321	1.11	0.66	-0.40
10/24/2005 05:16:30	14.5139	14.0298	1.11	0.66	-0.40
10/24/2005 05:17:00	14.5091	14.0298	1.09	0.64	-0.40
10/24/2005 05:17:30	14.5045	14.0343	1.07	0.62	-0.40
10/24/2005 05:18:00	14.5091	14.0343	1.08	0.63	-0.40
10/24/2005 05:18:30	14.5139	14.0431	1.08	0.63	-0.40
10/24/2005 05:19:00	14.5139	14.0388	1.09	0.64	-0.40
10/24/2005 05:19:30	14.5139	14.041	1.08	0.63	-0.40
10/24/2005 05:20:00	14.5187	14.0298	1.12	0.67	-0.40
10/24/2005 05:20:30	14.5091	14.0321	1.09	0.64	-0.40
10/24/2005 05:21:00	14.5139	14.0298	1.11	0.66	-0.40
10/24/2005 05:21:30	14.5091	14.0343	1.08	0.63	-0.40
10/24/2005 05:22:00	14.4997	14.0233	1.09	0.64	-0.40
10/24/2005 05:22:30	14.5091	14.0298	1.09	0.64	-0.40
10/24/2005 05:23:00	14.5234	14.0321	1.12	0.67	-0.40
10/24/2005 05:23:30	14.5187	14.0298	1.12	0.67	-0.40
10/24/2005 05:24:00	14.5187	14.0343	1.11	0.66	-0.40
10/24/2005 05:24:30	14.5281	14.0298	1.14	0.69	-0.40
10/24/2005 05:25:00	14.5281	14.0365	1.12	0.67	-0.40
10/24/2005 05:25:30	14.5187	14.0276	1.12	0.67	-0.40
10/24/2005 05:26:00	14.5139	14.0298	1.11	0.66	-0.40
10/24/2005 05:26:30	14.5045	14.0209	1.10	0.65	-0.40
10/24/2005 05:27:00	14.5234	14.0298	1.13	0.68	-0.40
10/24/2005 05:27:30	14.5091	14.0209	1.11	0.66	-0.40
10/24/2005 05:28:00	14.5234	14.0298	1.13	0.68	-0.40
10/24/2005 05:28:30	14.5139	14.0233	1.12	0.67	-0.40
10/24/2005 05:29:00	14.5281	14.0276	1.14	0.69	-0.40
10/24/2005 05:29:30	14.5329	14.0209	1.17	0.72	-0.40
10/24/2005 05:30:00	14.5234	14.0233	1.14	0.69	-0.40
10/24/2005 05:30:30	14.5234	14.0166	1.16	0.71	-0.40
10/24/2005 05:31:00	14.5187	14.0254	1.13	0.68	-0.40
10/24/2005 05:31:30	14.5377	14.0144	1.20	0.75	-0.40
10/24/2005 05:32:00	14.5234	14.0188	1.15	0.70	-0.40
10/24/2005 05:32:30	14.5139	14.0254	1.12	0.67	-0.40
10/24/2005 05:33:00	14.5187	14.0209	1.14	0.69	-0.40
10/24/2005 05:33:30	14.5236	14.0188	1.15	0.70	-0.40
10/24/2005 05:34:00	14.5094	14.0209	1.12	0.67	-0.40
10/24/2005 05:34:30	14.5142	14.0188	1.13	0.68	-0.40
10/24/2005 05:35:00	14.519	14.0166	1.15	0.70	-0.40
10/24/2005 05:35:30	14.519	14.0188	1.14	0.69	-0.40
10/24/2005 05:36:00	14.5284	14.0188	1.16	0.71	-0.40
10/24/2005 05:36:30	14.519	14.0166	1.15	0.70	-0.40
10/24/2005 05:37:00	14.5236	14.0032	1.19	0.74	-0.40
10/24/2005 05:37:30	14.519	14.0144	1.15	0.70	-0.40
10/24/2005 05:38:00	14.519	14.0144	1.15	0.70	-0.40
10/24/2005 05:38:30	14.5236	14.0121	1.17	0.72	-0.40
10/24/2005 05:39:00	14.519	14.0121	1.16	0.71	-0.40
10/24/2005 05:39:30	14.5236	14.0166	1.16	0.71	-0.40
10/24/2005 05:40:00	14.5284	14.0121	1.18	0.73	-0.40
10/24/2005 05:40:30	14.5284	14.0166	1.17	0.72	-0.40
10/24/2005 05:41:00	14.5284	14.0144	1.17	0.72	-0.40
10/24/2005 05:41:30	14.5236	14.0121	1.17	0.72	-0.40
10/24/2005 05:42:00	14.5236	14.0144	1.16	0.71	-0.40
10/24/2005 05:42:30	14.5332	14.0099	1.20	0.75	-0.40
10/24/2005 05:43:00	14.5332	14.0099	1.20	0.75	-0.40
10/24/2005 05:43:30	14.519	14.0032	1.18	0.73	-0.40
10/24/2005 05:44:00	14.5332	14.0121	1.19	0.74	-0.40
10/24/2005 05:44:30	14.519	14.0077	1.17	0.72	-0.40
10/24/2005 05:45:00	14.5284	14.0032	1.20	0.75	-0.40
10/24/2005 05:45:30	14.5236	14.0077	1.18	0.73	-0.40
10/24/2005 05:46:00	14.5236	13.9989	1.20	0.75	-0.40
10/24/2005 05:46:30	14.519	14.0121	1.16	0.71	-0.40
10/24/2005 05:47:00	14.5426	14.0077	1.22	0.77	-0.40
10/24/2005 05:47:30	14.5284	14.0121	1.18	0.73	-0.40
10/24/2005 05:48:00	14.5287	14.0121	1.18	0.73	-0.40
10/24/2005 05:48:30	14.5383	14.0099	1.21	0.76	-0.40
10/24/2005 05:49:00	14.5287	14.0077	1.19	0.74	-0.40
10/24/2005 05:49:30	14.5287	14.0077	1.19	0.74	-0.40
10/24/2005 05:50:00	14.5239	14.0144	1.16	0.71	-0.40
10/24/2005 05:50:30	14.5335	14.0144	1.19	0.74	-0.40
10/24/2005 05:51:00	14.5239	14.0121	1.17	0.72	-0.40
10/24/2005 05:51:30	14.5383	14.0077	1.21	0.76	-0.40
10/24/2005 05:52:00	14.5477	14.0121	1.22	0.77	-0.40
10/24/2005 05:52:30	14.5335	14.0099	1.20	0.75	-0.40
10/24/2005 05:53:00	14.5335	14.0121	1.19	0.74	-0.40
10/24/2005 05:53:30	14.5239	14.0099	1.17	0.72	-0.40
10/24/2005 05:54:00	14.5335	14.0054	1.21	0.76	-0.40
10/24/2005 05:54:30	14.5383	14.0054	1.22	0.77	-0.40
10/24/2005 05:55:00	14.5335	14.0166	1.18	0.73	-0.40
10/24/2005 05:55:30	14.5335	14.0099	1.20	0.75	-0.40
10/24/2005 05:56:00	14.5383	14.0099	1.21	0.76	-0.40
10/24/2005 05:56:30	14.5383	14.0121	1.20	0.75	-0.40
10/24/2005 05:57:00	14.5287	14.0077	1.19	0.74	-0.40
10/24/2005 05:57:30	14.5335	14.0144	1.19	0.74	-0.40
10/24/2005 05:58:00	14.5429	14.0144	1.21	0.76	-0.40
10/24/2005 05:58:30	14.5429	14.0188	1.20	0.75	-0.40
10/24/2005 05:59:00	14.5383	14.0077	1.21	0.76	-0.40
10/24/2005 05:59:30	14.5335	14.0121	1.19	0.74	-0.40
10/24/2005 06:00:00	14.5335	14.0188	1.18	0.73	-0.40
10/24/2005 06:00:30	14.5383	14.0144	1.20	0.75	-0.40
10/24/2005 06:01:00	14.5429	14.0166	1.20	0.75	-0.40
10/24/2005 06:01:30	14.5525	14.0144	1.23	0.78	-0.40
10/24/2005 06:02:00	14.5477	14.0188	1.21	0.76	-0.40
10/24/2005 06:02:30	14.5383	14.0144	1.20	0.75	-0.40
10/24/2005 06:03:00	14.5622	14.0188	1.24	0.79	-0.40
10/24/2005 06:03:30	14.5528	14.0209	1.21	0.76	-0.40
10/24/2005 06:04:00	14.548	14.0209	1.20	0.75	-0.40
10/24/2005 06:04:30	14.5574	14.0233	1.22	0.77	-0.40
10/24/2005 06:05:00	14.5528	14.0276	1.20	0.75	-0.40
10/24/2005 06:05:30	14.5574	14.0209	1.23	0.78	-0.40
10/24/2005 06:06:00	14.548	14.0298	1.18	0.73	-0.40
10/24/2005 06:06:30	14.5574	14.0298	1.20	0.75	-0.40
10/24/2005 06:07:00	14.567	14.0276	1.23	0.78	-0.40
10/24/2005 06:07:30	14.5622	14.0254	1.23	0.78	-0.40
10/24/2005 06:08:00	14.5622	14.0276	1.22	0.77	-0.40
10/24/2005 06:08:30	14.567	14.0276	1.23	0.78	-0.40
10/24/2005 06:09:00	14.5622	14.0276	1.22	0.77	-0.40
10/24/2005 06:09:30	14.567	14.0298	1.23	0.78	-0.40
10/24/2005 06:10:00	14.567	14.0296	1.23	0.78	-0.40
10/24/2005 06:10:30	14.5718	14.0164	1.27	0.82	-0.40
10/24/2005 06:11:00	14.567	14.0296	1.23	0.78	-0.40
10/24/2005 06:11:30	14.5718	14.0186	1.26	0.81	-0.40
10/24/2005 06:12:00	14.5718	14.0275	1.24	0.79	-0.40
10/24/2005 06:12:30	14.5764	14.0296	1.25	0.80	-0.40
10/24/2005 06:13:00	14.5718	14.0341	1.23	0.78	-0.40
10/24/2005 06:13:30	14.5764	14.0341	1.24	0.79	-0.40
10/24/2005 06:14:00	14.567	14.0341	1.22	0.77	-0.40
10/24/2005 06:14:30	14.586	14.032	1.27	0.82	-0.40
10/24/2005 06:15:00	14.5909	14.0296	1.28	0.83	-0.40
10/24/2005 06:15:30	14.5863	14.0341	1.26	0.81	-0.40
10/24/2005 06:16:00	14.5863	14.032	1.27	0.82	-0.40
10/24/2005 06:16:30	14.5909	14.0408	1.26	0.81	-0.40
10/24/2005 06:17:00	14.5957	14.0408	1.27	0.82	-0.40
10/24/2005 06:17:30	14.5957	14.0363	1.28	0.83	-0.40
10/24/2005 06:18:00	14.6005	14.0408	1.28	0.83	-0.40
10/24/2005 06:18:30	14.6053	14.0408	1.29	0.84	-0.40
10/24/2005 06:19:00	14.5909	14.0385	1.26	0.81	-0.40
10/24/2005 06:19:30	14.6005	14.0363	1.29	0.84	-0.40
10/24/2005 06:20:00	14.6053	14.0363	1.30	0.85	-0.40
10/24/2005 06:20:30	14.6099	14.0385	1.30	0.85	-0.40
10/24/2005 06:21:00	14.6053	14.0363	1.30	0.85	-0.40
10/24/2005 06:21:30	14.6147	14.0363	1.32	0.87	-0.40
10/24/2005 06:22:00	14.6147	14.0385	1.32	0.87	-0.40
10/24/2005 06:22:30	14.6099	14.0385	1.30	0.85	-0.40
10/24/2005 06:23:00	14.6195	14.043	1.32	0.87	-0.40
10/24/2005 06:23:30	14.6147	14.043	1.31	0.86	-0.40
10/24/2005 06:24:00	14.6147	14.043	1.31	0.86	-0.40
10/24/2005 06:24:30	14.6195	14.043	1.32	0.87	-0.40
10/24/2005 06:25:00	14.6099	14.043	1.29	0.84	-0.40
10/24/2005 06:25:30	14.6242	14.0408	1.33	0.88	-0.40
10/24/2005 06:26:00	14.6147	14.0452	1.30	0.85	-0.40
10/24/2005 06:26:30	14.6147	14.043	1.31	0.86	-0.40
10/24/2005 06:27:00	14.6289	14.0452	1.33	0.88	-0.40
10/24/2005 06:27:30	14.6289	14.043	1.34	0.89	-0.40
10/24/2005 06:28:00	14.6337	14.043	1.35	0.90	-0.40
10/24/2005 06:28:30	14.6337	14.043	1.35	0.90	-0.40
10/24/2005 06:29:00	14.6337	14.0452	1.34	0.89	-0.40
10/24/2005 06:29:30	14.6385	14.0385	1.37	0.92	-0.40
10/24/2005 06:30:00	14.6242	14.0383	1.34	0.89	-0.40
10/24/2005 06:30:30	14.6385	14.0275	1.40	0.95	-0.40
10/24/2005 06:31:00	14.6337	14.0385	1.36	0.91	-0.40
10/24/2005 06:31:30	14.6385	14.043	1.36	0.91	-0.40
10/24/2005 06:32:00	14.6432	14.0408	1.38	0.93	-0.40
10/24/2005 06:32:30	14.6432	14.0405	1.38	0.93	-0.40
10/24/2005 06:33:00	14.6385	14.0472	1.35	0.90	-0.40
10/24/2005 06:33:30	14.6432	14.045	1.37	0.92	-0.40
10/24/2005 06:34:00	14.6385	14.0472	1.35	0.90	-0.40
10/24/2005 06:34:30	14.6337	14.0517	1.33	0.88	-0.40
10/24/2005 06:35:00	14.6337	14.0584	1.31	0.86	-0.40
10/24/2005 06:35:30	14.6479	14.0563	1.35	0.90	-0.40
10/24/2005 06:36:00	14.6385	14.0607	1.32	0.87	-0.40
10/24/2005 06:36:30	14.6432	14.054	1.35	0.90	-0.40
10/24/2005 06:37:00	14.6574	14.0585	1.37	0.92	-0.40
10/24/2005 06:37:30	14.6622	14.0585	1.38	0.93	-0.40
10/24/2005 06:38:00	14.6574	14.0585	1.37	0.92	-0.40
10/24/2005 06:38:30	14.6717	14.0585	1.40	0.95	-0.40
10/24/2005 06:39:00	14.6717	14.0585	1.40	0.95	-0.40
10/24/2005 06:39:30	14.6622	14.0497	1.40	0.95	-0.40
10/24/2005 06:40:00	14.6669	14.0585	1.39	0.94	-0.40
10/24/2005 06:40:30	14.6669	14.0607	1.38	0.93	-0.40
10/24/2005 06:41:00	14.6669	14.0518	1.40	0.95	-0.40
10/24/2005 06:41:30	14.6717	14.0585	1.40	0.95	-0.40
10/24/2005 06:42:00	14.6812	14.072	1.39	0.94	-0.40
10/24/2005 06:42:30	14.6859	14.0587	1.43	0.98	-0.40
10/24/2005 06:43:00	14.6717	14.0653	1.38	0.93	-0.40
10/24/2005 06:43:30	14.6812	14.0588	1.42	0.97	-0.40
10/24/2005 06:44:00	14.6717	14.0743	1.36	0.91	-0.40
10/24/2005 06:44:30	14.6717	14.0676	1.38	0.93	-0.40
10/24/2005 06:45:00	14.6859	14.079	1.39	0.94	-0.40
10/24/2005 06:45:30	14.6859	14.0746	1.40	0.95	-0.40
10/24/2005 06:46:00	14.6906	14.0703	1.42	0.97	-0.40
10/24/2005 06:46:30	14.7048	14.0724	1.44	0.99	-0.40
10/24/2005 06:47:00	14.7002	14.0681	1.44	0.99	-0.40
10/24/2005 06:47:30	14.6906	14.0572	1.45	1.00	-0.40
10/24/2005 06:48:00	14.6954	14.0727	1.42	0.97	-0.40
10/24/2005 06:48:30	14.7004	14.0484	1.49	1.04	-0.40
10/24/2005 06:49:00	14.7144	14.075	1.46	1.01	-0.40
10/24/2005 06:49:30	14.7051	14.0684	1.45	1.00	-0.40
10/24/2005 06:50:00	14.7147	14.0707	1.47	1.02	-0.40
10/24/2005 06:50:30	14.7289	14.0839	1.47	1.02	-0.40
10/24/2005 06:51:00	14.7051	14.0775	1.43	0.98	-0.40
10/24/2005 06:51:30	14.7051	14.0553	1.48	1.03	-0.40
10/24/2005 06:52:00	14.7241	14.0642	1.51	1.06	-0.40
10/24/2005 06:52:30	14.7289	14.0775	1.49	1.04	-0.40
10/24/2005 06:53:00	14.7004	14.0775	1.42	0.97	-0.40
10/24/2005 06:53:30	14.7337	14.0755	1.50	1.05	-0.40
10/24/2005 06:54:00	14.7383	14.0755	1.51	1.06	-0.40
10/24/2005 06:54:30	14.7099	14.0777	1.44	0.99	-0.40
10/24/2005 06:55:00	14.7241	14.0821	1.47	1.02	-0.40
10/24/2005 06:55:30	14.7431	14.0823	1.51	1.06	-0.40
10/24/2005 06:56:00	14.7099	14.0579	1.49	1.04	-0.40
10/24/2005 06:56:30	14.7147	14.0734	1.46	1.01	-0.40
10/24/2005 06:57:00	14.7383	14.0913	1.48	1.03	-0.40
10/24/2005 06:57:30	14.7289	14.0714	1.50	1.05	-0.40
10/24/2005 06:58:00	14.7194	14.0803	1.46	1.01	-0.40
10/24/2005 06:58:30	14.7479	14.0736	1.54	1.09	-0.40
10/24/2005 06:59:00	14.7383	14.0826	1.50	1.05	-0.40
10/24/2005 06:59:30	14.7431	14.0849	1.50	1.05	-0.40
10/24/2005 07:00:00	14.7573	14.0893	1.53	1.08	-0.40
10/24/2005 07:00:30	14.7431	14.0784	1.52	1.07	-0.40
10/24/2005 07:01:00	14.7479	14.0829	1.52	1.07	-0.40
10/24/2005 07:01:30	14.7431	14.0872	1.50	1.05	-0.40
10/24/2005 07:02:00	14.7621	14.0806	1.56	1.11	-0.40
10/24/2005 07:02:30	14.7621	14.0897	1.54	1.09	-0.40
10/24/2005 07:03:00	14.7573	14.0919	1.52	1.07	-0.40
10/24/2005 07:03:30	14.7431	14.094	1.48	1.03	-0.40
10/24/2005 07:04:00	14.7573	14.092	1.52	1.07	-0.40
10/24/2005 07:04:30	14.7859	14.0853	1.60	1.15	-0.40
10/24/2005 07:05:00	14.7621	14.0853	1.55	1.10	-0.40
10/24/2005 07:05:30	14.7763	14.0987	1.55	1.10	-0.40
10/24/2005 07:06:00	14.7715	14.0945	1.55	1.10	-0.40
10/24/2005 07:06:30	14.7621	14.0923	1.53	1.08	-0.40
10/24/2005 07:07:00	14.7811	14.0988	1.56	1.11	-0.40
10/24/2005 07:07:30	14.7905	14.0967	1.58	1.13	-0.40
10/24/2005 07:08:00	14.7669	14.0878	1.55	1.10	-0.40
10/24/2005 07:08:30	14.7905	14.0968	1.58	1.13	-0.40
10/24/2005 07:09:00	14.8004	14.1035	1.59	1.14	-0.40
10/24/2005 07:09:30	14.7908	14.1035	1.57	1.12	-0.40
10/24/2005 07:10:00	14.7956	14.1035	1.58	1.13	-0.40
10/24/2005 07:10:30	14.8098	14.1059	1.61	1.16	-0.40
10/24/2005 07:11:00	14.7766	14.0904	1.57	1.12	-0.40
10/24/2005 07:11:30	14.8194	14.1148	1.61	1.16	-0.40
10/24/2005 07:12:00	14.8194	14.1148	1.61	1.16	-0.40
10/24/2005 07:12:30	14.8194	14.1103	1.62	1.17	-0.40
10/24/2005 07:13:00	14.8098	14.1014	1.62	1.17	-0.40
10/24/2005 07:13:30	14.8382	14.1103	1.66	1.21	-0.40
10/24/2005 07:14:00	14.824	14.1083	1.63	1.18	-0.40
10/24/2005 07:14:30	14.8194	14.1194	1.60	1.15	-0.40
10/24/2005 07:15:00	14.8288	14.1128	1.64	1.19	-0.40
10/24/2005 07:15:30	14.8194	14.1016	1.64	1.19	-0.40
10/24/2005 07:16:00	14.8382	14.1171	1.65	1.20	-0.40
10/24/2005 07:16:30	14.824	14.1149	1.62	1.17	-0.40
10/24/2005 07:17:00	14.8288	14.1171	1.63	1.18	-0.40
10/24/2005 07:17:30	14.8194	14.1128	1.61	1.16	-0.40
10/24/2005 07:18:00	14.8478	14.1061	1.69	1.24	-0.40
10/24/2005 07:18:30	14.8478	14.1283	1.64	1.19	-0.40
10/24/2005 07:19:00	14.862	14.1217	1.69	1.24	-0.40
10/24/2005 07:19:30	14.8288	14.1196	1.62	1.17	-0.40
10/24/2005 07:20:00	14.8478	14.1239	1.65	1.20	-0.40
10/24/2005 07:20:30	14.8382	14.1239	1.63	1.18	-0.40
10/24/2005 07:21:00	14.843	14.1306	1.63	1.18	-0.40
10/24/2005 07:21:30	14.8762	14.1239	1.72	1.27	-0.40
10/24/2005 07:22:00	14.8524	14.1306	1.65	1.20	-0.40
10/24/2005 07:22:30	14.8668	14.1418	1.66	1.21	-0.40
10/24/2005 07:23:00	14.8668	14.1397	1.66	1.21	-0.40
10/24/2005 07:23:30	14.862	14.1397	1.65	1.20	-0.40
10/24/2005 07:24:00	14.881	14.1352	1.70	1.25	-0.40
10/24/2005 07:24:30	14.8668	14.1397	1.66	1.21	-0.40
10/24/2005 07:25:00	14.8857	14.1352	1.71	1.26	-0.40
10/24/2005 07:25:30	14.8714	14.1331	1.69	1.24	-0.40
10/24/2005 07:26:00	14.8813	14.1419	1.69	1.24	-0.40
10/24/2005 07:26:30	14.8907	14.1352	1.73	1.28	-0.40
10/24/2005 07:27:00	14.8955	14.1463	1.71	1.26	-0.40
10/24/2005 07:27:30	14.9003	14.1463	1.72	1.27	-0.40
10/24/2005 07:28:00	14.8955	14.1486	1.71	1.26	-0.40
10/24/2005 07:28:30	14.8907	14.1463	1.70	1.25	-0.40
10/24/2005 07:29:00	14.8955	14.1508	1.70	1.25	-0.40
10/24/2005 07:29:30	14.8907	14.1574	1.67	1.22	-0.40
10/24/2005 07:30:00	14.9049	14.1618	1.70	1.25	-0.40
10/24/2005 07:30:30	14.9192	14.1618	1.73	1.28	-0.40
10/24/2005 07:31:00	14.9192	14.1551	1.75	1.30	-0.40
10/24/2005 07:31:30	14.9097	14.164	1.70	1.25	-0.40
10/24/2005 07:32:00	14.9145	14.164	1.71	1.26	-0.40
10/24/2005 07:32:30	14.9192	14.1508	1.75	1.30	-0.40
10/24/2005 07:33:00	14.9097	14.1642	1.70	1.25	-0.40
10/24/2005 07:33:30	14.9572	14.1619	1.82	1.37	-0.40
10/24/2005 07:34:00	14.9287	14.1619	1.75	1.30	-0.40
10/24/2005 07:34:30	14.9145	14.1686	1.70	1.25	-0.40
10/24/2005 07:35:00	14.9192	14.1664	1.72	1.27	-0.40
10/24/2005 07:35:30	14.9192	14.1709	1.71	1.26	-0.40
10/24/2005 07:36:00	14.9239	14.1774	1.70	1.25	-0.40
10/24/2005 07:36:30	14.9287	14.1774	1.72	1.27	-0.40
10/24/2005 07:37:00	14.9287	14.1753	1.72	1.27	-0.40
10/24/2005 07:37:30	14.9429	14.1774	1.75	1.30	-0.40
10/24/2005 07:38:00	14.9524	14.1774	1.77	1.32	-0.40
10/24/2005 07:38:30	14.9382	14.1798	1.73	1.28	-0.40
10/24/2005 07:39:00	14.9619	14.1863	1.77	1.32	-0.40
10/24/2005 07:39:30	14.9477	14.1841	1.74	1.29	-0.40
10/24/2005 07:40:00	14.9856	14.1753	1.85	1.40	-0.40
10/24/2005 07:40:30	14.9337	14.1909	1.70	1.25	-0.40
10/24/2005 07:41:00	14.9717	14.1843	1.80	1.35	-0.40
10/24/2005 07:41:30	14.9907	14.1843	1.84	1.39	-0.40
10/24/2005 07:42:00	14.9575	14.1976	1.74	1.29	-0.40
10/24/2005 07:42:30	14.9907	14.1843	1.84	1.39	-0.40
10/24/2005 07:43:00	14.9527	14.1909	1.74	1.29	-0.40
10/24/2005 07:43:30	14.9717	14.1888	1.79	1.34	-0.40
10/24/2005 07:44:00	14.9859	14.1954	1.81	1.36	-0.40
10/24/2005 07:44:30	14.9765	14.1888	1.80	1.35	-0.40
10/24/2005 07:45:00	14.9717	14.1932	1.78	1.33	-0.40
10/24/2005 07:45:30	14.9717	14.1909	1.78	1.33	-0.40
10/24/2005 07:46:00	14.9432	14.1954	1.71	1.26	-0.40
10/24/2005 07:46:30	14.9955	14.1977	1.82	1.37	-0.40
10/24/2005 07:47:00	14.9669	14.2022	1.75	1.30	-0.40
10/24/2005 07:47:30	14.9717	14.2022	1.76	1.31	-0.40
10/24/2005 07:48:00	14.9859	14.1977	1.80	1.35	-0.40
10/24/2005 07:48:30	15.0001	14.2022	1.82	1.37	-0.40
10/24/2005 07:49:00	15.0001	14.2089	1.81	1.36	-0.40
10/24/2005 07:49:30	14.9765	14.2112	1.75	1.30	-0.40
10/24/2005 07:50:00	15.0191	14.2112	1.85	1.40	-0.40
10/24/2005 07:50:30	14.9812	14.2091	1.76	1.31	-0.40
10/24/2005 07:51:00	14.9955	14.2091	1.80	1.35	-0.40
10/24/2005 07:51:30	15.0049	14.2091	1.82	1.37	-0.40
10/24/2005 07:52:00	15.0001	14.2134	1.80	1.35	-0.40
10/24/2005 07:52:30	14.9859	14.2091	1.77	1.32	-0.40
10/24/2005 07:53:00	15.0143	14.2112	1.83	1.38	-0.40
10/24/2005 07:53:30	15.0001	14.2112	1.80	1.35	-0.40
10/24/2005 07:54:00	15.0191	14.2179	1.83	1.38	-0.40
10/24/2005 07:54:30	15.0143	14.2201	1.81	1.36	-0.40
10/24/2005 07:55:00	15.0143	14.2246	1.80	1.35	-0.40
10/24/2005 07:55:30	15.0239	14.2179	1.84	1.39	-0.40
10/24/2005 07:56:00	15.0052	14.2224	1.79	1.34	-0.40
10/24/2005 07:56:30	15.0194	14.2201	1.83	1.38	-0.40
10/24/2005 07:57:00	15.0336	14.2312	1.83	1.38	-0.40
10/24/2005 07:57:30	15.0242	14.2268	1.82	1.37	-0.40
10/24/2005 07:58:00	15.0052	14.2268	1.78	1.33	-0.40
10/24/2005 07:58:30	15.0194	14.2246	1.82	1.37	-0.40
10/24/2005 07:59:00	15.0432	14.2289	1.86	1.41	-0.40
10/24/2005 07:59:30	15.0242	14.2334	1.81	1.36	-0.40
10/24/2005 08:00:00	15.0432	14.2224	1.87	1.42	-0.40
10/24/2005 08:00:30	15.0194	14.2378	1.79	1.34	-0.40
10/24/2005 08:01:00	15.0432	14.2246	1.87	1.42	-0.40
10/24/2005 08:01:30	15.0478	14.2224	1.89	1.44	-0.40
10/24/2005 08:02:00	15.0146	14.2289	1.79	1.34	-0.40
10/24/2005 08:02:30	15.0574	14.2246	1.90	1.45	-0.40
10/24/2005 08:03:00	15.0574	14.2356	1.88	1.43	-0.40
10/24/2005 08:03:30	15.029	14.2334	1.82	1.37	-0.40
10/24/2005 08:04:00	15.0622	14.2381	1.88	1.43	-0.40
10/24/2005 08:04:30	15.0432	14.2424	1.83	1.38	-0.40
10/24/2005 08:05:00	15.029	14.2401	1.80	1.35	-0.40
10/24/2005 08:05:30	15.0384	14.2336	1.84	1.39	-0.40
10/24/2005 08:06:00	15.0478	14.2444	1.83	1.38	-0.40
10/24/2005 08:06:30	15.0574	14.2423	1.86	1.41	-0.40
10/24/2005 08:07:00	15.0574	14.2489	1.85	1.40	-0.40
10/24/2005 08:07:30	15.0574	14.2468	1.85	1.40	-0.40
10/24/2005 08:08:00	15.0478	14.2423	1.84	1.39	-0.40
10/24/2005 08:08:30	15.0622	14.2511	1.85	1.40	-0.40
10/24/2005 08:09:00	15.0668	14.2511	1.86	1.41	-0.40
10/24/2005 08:09:30	15.0577	14.2489	1.85	1.40	-0.40
10/24/2005 08:10:00	15.0767	14.2511	1.89	1.44	-0.40
10/24/2005 08:10:30	15.0577	14.2444	1.86	1.41	-0.40
10/24/2005 08:11:00	15.0671	14.2533	1.86	1.41	-0.40
10/24/2005 08:11:30	15.0719	14.2621	1.85	1.40	-0.40
10/24/2005 08:12:00	15.0623	14.2578	1.84	1.39	-0.40
10/24/2005 08:12:30	15.0623	14.2556	1.84	1.39	-0.40
10/24/2005 08:13:00	15.0671	14.26	1.84	1.39	-0.40
10/24/2005 08:13:30	15.0623	14.2556	1.84	1.39	-0.40
10/24/2005 08:14:00	15.0955	14.2621	1.90	1.45	-0.40
10/24/2005 08:14:30	15.0671	14.2578	1.85	1.40	-0.40
10/24/2005 08:15:00	15.0909	14.2578	1.90	1.45	-0.40
10/24/2005 08:15:30	15.0767	14.2578	1.87	1.42	-0.40
10/24/2005 08:16:00	15.0909	14.2645	1.89	1.44	-0.40
10/24/2005 08:16:30	15.0909	14.2666	1.88	1.43	-0.40
10/24/2005 08:17:00	15.1051	14.2688	1.91	1.46	-0.40
10/24/2005 08:17:30	15.0767	14.2666	1.85	1.40	-0.40
10/24/2005 08:18:00	15.0909	14.2645	1.89	1.44	-0.40
10/24/2005 08:18:30	15.0955	14.2621	1.90	1.45	-0.40
10/24/2005 08:19:00	15.0671	14.269	1.82	1.37	-0.40
10/24/2005 08:19:30	15.0767	14.2646	1.85	1.40	-0.40
10/24/2005 08:20:00	15.0955	14.269	1.89	1.44	-0.40
10/24/2005 08:20:30	15.0909	14.2668	1.88	1.43	-0.40
10/24/2005 08:21:00	15.1003	14.269	1.90	1.45	-0.40
10/24/2005 08:21:30	15.0813	14.2646	1.87	1.42	-0.40
10/24/2005 08:22:00	15.0909	14.2713	1.87	1.42	-0.40
10/24/2005 08:22:30	15.0955	14.2668	1.89	1.44	-0.40
10/24/2005 08:23:00	15.0955	14.2646	1.90	1.45	-0.40
10/24/2005 08:23:30	15.0958	14.269	1.89	1.44	-0.40
10/24/2005 08:24:00	15.0912	14.2692	1.88	1.43	-0.40
10/24/2005 08:24:30	15.1006	14.2759	1.88	1.43	-0.40
10/24/2005 08:25:00	15.1006	14.2736	1.89	1.44	-0.40
10/24/2005 08:25:30	15.0864	14.2736	1.86	1.41	-0.40
10/24/2005 08:26:00	15.1196	14.2759	1.93	1.48	-0.40
10/24/2005 08:26:30	15.1244	14.2759	1.94	1.49	-0.40
10/24/2005 08:27:00	15.1006	14.2781	1.88	1.43	-0.40
10/24/2005 08:27:30	15.1102	14.2759	1.91	1.46	-0.40
10/24/2005 08:28:00	15.1006	14.2759	1.88	1.43	-0.40
10/24/2005 08:28:30	15.0958	14.2781	1.87	1.42	-0.40
10/24/2005 08:29:00	15.1148	14.2759	1.92	1.47	-0.40
10/24/2005 08:29:30	15.1148	14.2803	1.91	1.46	-0.40
10/24/2005 08:30:00	15.0958	14.2824	1.86	1.41	-0.40
10/24/2005 08:30:30	15.1006	14.2759	1.88	1.43	-0.40
10/24/2005 08:31:00	15.1102	14.2759	1.91	1.46	-0.40
10/24/2005 08:31:30	15.1148	14.2848	1.90	1.45	-0.40
10/24/2005 08:32:00	15.1196	14.2848	1.91	1.46	-0.40
10/24/2005 08:32:30	15.1196	14.2913	1.89	1.44	-0.40
10/24/2005 08:33:00	15.1102	14.2824	1.89	1.44	-0.40
10/24/2005 08:33:30	15.0958	14.2824	1.86	1.41	-0.40
10/24/2005 08:34:00	15.1196	14.2824	1.91	1.46	-0.40
10/24/2005 08:34:30	15.1054	14.2869	1.87	1.42	-0.40
10/24/2005 08:35:00	15.1196	14.2891	1.90	1.45	-0.40
10/24/2005 08:35:30	15.1148	14.2848	1.90	1.45	-0.40
10/24/2005 08:36:00	15.1148	14.2869	1.89	1.44	-0.40
10/24/2005 08:36:30	15.1338	14.2913	1.92	1.47	-0.40
10/24/2005 08:37:00	15.1196	14.2958	1.88	1.43	-0.40
10/24/2005 08:37:30	15.129	14.2913	1.91	1.46	-0.40
10/24/2005 08:38:00	15.1148	14.2891	1.89	1.44	-0.40
10/24/2005 08:38:30	15.148	14.2936	1.95	1.50	-0.40
10/24/2005 08:39:00	15.1196	14.2958	1.88	1.43	-0.40
10/24/2005 08:39:30	15.1196	14.2958	1.88	1.43	-0.40
10/24/2005 08:40:00	15.1247	14.2958	1.89	1.44	-0.40
10/24/2005 08:40:30	15.1389	14.2958	1.93	1.48	-0.40
10/24/2005 08:41:00	15.1293	14.298	1.90	1.45	-0.40
10/24/2005 08:41:30	15.1247	14.2958	1.89	1.44	-0.40
10/24/2005 08:42:00	15.1247	14.3001	1.88	1.43	-0.40
10/24/2005 08:42:30	15.1293	14.298	1.90	1.45	-0.40
10/24/2005 08:43:00	15.1341	14.3001	1.90	1.45	-0.40
10/24/2005 08:43:30	15.1483	14.3001	1.94	1.49	-0.40
10/24/2005 08:44:00	15.1389	14.3025	1.91	1.46	-0.40
10/24/2005 08:44:30	15.1483	14.3046	1.93	1.48	-0.40
10/24/2005 08:45:00	15.1483	14.3068	1.92	1.47	-0.40
10/24/2005 08:45:30	15.1293	14.3068	1.88	1.43	-0.40
10/24/2005 08:46:00	15.1389	14.3091	1.90	1.45	-0.40
10/24/2005 08:46:30	15.1483	14.3046	1.93	1.48	-0.40
10/24/2005 08:47:00	15.1199	14.3025	1.87	1.42	-0.40
10/24/2005 08:47:30	15.1435	14.3068	1.91	1.46	-0.40
10/24/2005 08:48:00	15.1341	14.3091	1.88	1.43	-0.40
10/24/2005 08:48:30	15.1341	14.3135	1.87	1.42	-0.40
10/24/2005 08:49:00	15.1483	14.3135	1.91	1.46	-0.40
10/24/2005 08:49:30	15.1483	14.3157	1.90	1.45	-0.40
10/24/2005 08:50:00	15.1483	14.3113	1.91	1.46	-0.40
10/24/2005 08:50:30	15.1531	14.3157	1.91	1.46	-0.40
10/24/2005 08:51:00	15.1579	14.3135	1.93	1.48	-0.40
10/24/2005 08:51:30	15.1579	14.3113	1.93	1.48	-0.40
10/24/2005 08:52:00	15.1579	14.3135	1.93	1.48	-0.40
10/24/2005 08:52:30	15.1673	14.3202	1.93	1.48	-0.40
10/24/2005 08:53:00	15.1673	14.3202	1.93	1.48	-0.40
10/24/2005 08:53:30	15.1579	14.3157	1.92	1.47	-0.40
10/24/2005 08:54:00	15.1531	14.3157	1.91	1.46	-0.40
10/24/2005 08:54:30	15.1721	14.3157	1.96	1.51	-0.40
10/24/2005 08:55:00	15.1673	14.3202	1.93	1.48	-0.40
10/24/2005 08:55:30	15.1531	14.3202	1.90	1.45	-0.40
10/24/2005 08:56:00	15.1579	14.3202	1.91	1.46	-0.40
10/24/2005 08:56:30	15.1625	14.3245	1.91	1.46	-0.40
10/24/2005 08:57:00	15.1625	14.3202	1.92	1.47	-0.40
10/24/2005 08:57:30	15.1625	14.3268	1.91	1.46	-0.40
10/24/2005 08:58:00	15.158	14.3225	1.91	1.46	-0.40
10/24/2005 08:58:30	15.158	14.3181	1.92	1.47	-0.40
10/24/2005 08:59:00	15.1676	14.3225	1.93	1.48	-0.40
10/24/2005 08:59:30	15.158	14.3181	1.92	1.47	-0.40
10/24/2005 09:00:00	15.158	14.3136	1.93	1.48	-0.40
10/24/2005 09:00:30	15.158	14.3249	1.90	1.45	-0.40
10/24/2005 09:01:00	15.1724	14.3161	1.96	1.51	-0.40
10/24/2005 09:01:30	15.1534	14.3271	1.89	1.44	-0.40
10/24/2005 09:02:00	15.1534	14.3293	1.88	1.43	-0.40
10/24/2005 09:02:30	15.1676	14.3271	1.92	1.47	-0.40
10/24/2005 09:03:00	15.1724	14.3296	1.92	1.47	-0.40
10/24/2005 09:03:30	15.177	14.3318	1.93	1.48	-0.40
10/24/2005 09:04:00	15.1676	14.3296	1.91	1.46	-0.40
10/24/2005 09:04:30	15.1628	14.3296	1.90	1.45	-0.40
10/24/2005 09:05:00	15.1628	14.3339	1.89	1.44	-0.40
10/24/2005 09:05:30	15.1724	14.3318	1.92	1.47	-0.40
10/24/2005 09:06:00	15.1628	14.3339	1.89	1.44	-0.40
10/24/2005 09:06:30	15.1676	14.3363	1.90	1.45	-0.40
10/24/2005 09:07:00	15.1628	14.3363	1.89	1.44	-0.40
10/24/2005 09:07:30	15.1724	14.3363	1.91	1.46	-0.40
10/24/2005 09:08:00	15.1818	14.3364	1.93	1.48	-0.40
10/24/2005 09:08:30	15.177	14.3364	1.92	1.47	-0.40
10/24/2005 09:09:00	15.177	14.3386	1.91	1.46	-0.40
10/24/2005 09:09:30	15.1724	14.3297	1.92	1.47	-0.40
10/24/2005 09:10:00	15.1724	14.3408	1.90	1.45	-0.40
10/24/2005 09:10:30	15.177	14.3431	1.90	1.45	-0.40
10/24/2005 09:11:00	15.1866	14.341	1.93	1.48	-0.40
10/24/2005 09:11:30	15.177	14.3454	1.90	1.45	-0.40
10/24/2005 09:12:00	15.1818	14.3454	1.91	1.46	-0.40
10/24/2005 09:12:30	15.1866	14.3432	1.93	1.48	-0.40
10/24/2005 09:13:00	15.1818	14.341	1.92	1.47	-0.40
10/24/2005 09:13:30	15.1818	14.3432	1.92	1.47	-0.40
10/24/2005 09:14:00	15.1866	14.3454	1.92	1.47	-0.40
10/24/2005 09:14:30	15.196	14.3476	1.94	1.49	-0.40
10/24/2005 09:15:00	15.1866	14.3479	1.92	1.47	-0.40
10/24/2005 09:15:30	15.177	14.3479	1.89	1.44	-0.40
10/24/2005 09:16:00	15.177	14.3412	1.91	1.46	-0.40
10/24/2005 09:16:30	15.2008	14.3455	1.95	1.50	-0.40
10/24/2005 09:17:00	15.196	14.3522	1.93	1.48	-0.40
10/24/2005 09:17:30	15.1866	14.35	1.91	1.46	-0.40
10/24/2005 09:18:00	15.1963	14.3455	1.94	1.49	-0.40
10/24/2005 09:18:30	15.1869	14.3435	1.93	1.48	-0.40
10/24/2005 09:19:00	15.1963	14.348	1.94	1.49	-0.40
10/24/2005 09:19:30	15.1869	14.348	1.92	1.47	-0.40
10/24/2005 09:20:00	15.1869	14.3502	1.91	1.46	-0.40
10/24/2005 09:20:30	15.1963	14.348	1.94	1.49	-0.40
10/24/2005 09:21:00	15.1915	14.3502	1.92	1.47	-0.40
10/24/2005 09:21:30	15.1963	14.348	1.94	1.49	-0.40
10/24/2005 09:22:00	15.1963	14.3547	1.92	1.47	-0.40
10/24/2005 09:22:30	15.1869	14.3502	1.91	1.46	-0.40
10/24/2005 09:23:00	15.2011	14.3502	1.94	1.49	-0.40
10/24/2005 09:23:30	15.1963	14.3502	1.93	1.48	-0.40
10/24/2005 09:24:00	15.2105	14.3547	1.95	1.50	-0.40
10/24/2005 09:24:30	15.1963	14.3547	1.92	1.47	-0.40
10/24/2005 09:25:00	15.1963	14.357	1.92	1.47	-0.40
10/24/2005 09:25:30	15.2011	14.3592	1.92	1.47	-0.40
10/24/2005 09:26:00	15.1963	14.3615	1.91	1.46	-0.40
10/24/2005 09:26:30	15.1915	14.3592	1.90	1.45	-0.40
10/24/2005 09:27:00	15.2011	14.3615	1.92	1.47	-0.40
10/24/2005 09:27:30	15.1963	14.3592	1.91	1.46	-0.40
10/24/2005 09:28:00	15.2058	14.3548	1.94	1.49	-0.40
10/24/2005 09:28:30	15.1963	14.357	1.92	1.47	-0.40
10/24/2005 09:29:00	15.2153	14.357	1.96	1.51	-0.40
10/24/2005 09:29:30	15.1869	14.3592	1.89	1.44	-0.40
10/24/2005 09:30:00	15.2153	14.3615	1.95	1.50	-0.40
10/24/2005 09:30:30	15.2105	14.3526	1.96	1.51	-0.40
10/24/2005 09:31:00	15.1963	14.3592	1.91	1.46	-0.40
10/24/2005 09:31:30	15.2058	14.3615	1.93	1.48	-0.40
10/24/2005 09:32:00	15.2058	14.3637	1.92	1.47	-0.40
10/24/2005 09:32:30	15.2153	14.3637	1.94	1.49	-0.40
10/24/2005 09:33:00	15.2058	14.3615	1.93	1.48	-0.40
10/24/2005 09:33:30	15.2105	14.3592	1.94	1.49	-0.40
10/24/2005 09:34:00	15.2011	14.3637	1.91	1.46	-0.40
10/24/2005 09:34:30	15.2058	14.3637	1.92	1.47	-0.40
10/24/2005 09:35:00	15.2153	14.3637	1.94	1.49	-0.40
10/24/2005 09:35:30	15.2153	14.3637	1.94	1.49	-0.40
10/24/2005 09:36:00	15.2105	14.3658	1.93	1.48	-0.40
10/24/2005 09:36:30	15.1966	14.357	1.92	1.47	-0.40
10/24/2005 09:37:00	15.2204	14.3658	1.95	1.50	-0.40
10/24/2005 09:37:30	15.2156	14.3682	1.94	1.49	-0.40
10/24/2005 09:38:00	15.2108	14.3658	1.93	1.48	-0.40
10/24/2005 09:38:30	15.2108	14.3658	1.93	1.48	-0.40
10/24/2005 09:39:00	15.206	14.3703	1.91	1.46	-0.40
10/24/2005 09:39:30	15.2204	14.3637	1.96	1.51	-0.40
10/24/2005 09:40:00	15.2298	14.357	1.99	1.54	-0.40
10/24/2005 09:40:30	15.2156	14.3592	1.96	1.51	-0.40
10/24/2005 09:41:00	15.2156	14.3682	1.94	1.49	-0.40
10/24/2005 09:41:30	15.2108	14.3682	1.92	1.47	-0.40
10/24/2005 09:42:00	15.225	14.3683	1.96	1.51	-0.40
10/24/2005 09:42:30	15.2298	14.3683	1.97	1.52	-0.40
10/24/2005 09:43:00	15.2156	14.3705	1.93	1.48	-0.40
10/24/2005 09:43:30	15.2298	14.3683	1.97	1.52	-0.40
10/24/2005 09:44:00	15.225	14.3705	1.95	1.50	-0.40
10/24/2005 09:44:30	15.2298	14.3683	1.97	1.52	-0.40
10/24/2005 09:45:00	15.2346	14.3683	1.98	1.53	-0.40
10/24/2005 09:45:30	15.225	14.3727	1.95	1.50	-0.40
10/24/2005 09:46:00	15.2108	14.3661	1.93	1.48	-0.40
10/24/2005 09:46:30	15.225	14.3727	1.95	1.50	-0.40
10/24/2005 09:47:00	15.2204	14.3727	1.94	1.49	-0.40
10/24/2005 09:47:30	15.2298	14.375	1.95	1.50	-0.40
10/24/2005 09:48:00	15.2298	14.3772	1.95	1.50	-0.40
10/24/2005 09:48:30	15.225	14.375	1.94	1.49	-0.40
10/24/2005 09:49:00	15.2156	14.377	1.92	1.47	-0.40
10/24/2005 09:49:30	15.2156	14.377	1.92	1.47	-0.40
10/24/2005 09:50:00	15.2393	14.377	1.97	1.52	-0.40
10/24/2005 09:50:30	15.2204	14.3747	1.93	1.48	-0.40
10/24/2005 09:51:00	15.2393	14.3814	1.96	1.51	-0.40
10/24/2005 09:51:30	15.2346	14.3792	1.95	1.50	-0.40
10/24/2005 09:52:00	15.2108	14.379	1.90	1.45	-0.40
10/24/2005 09:52:30	15.2346	14.3767	1.96	1.51	-0.40
10/24/2005 09:53:00	15.2298	14.3767	1.95	1.50	-0.40
10/24/2005 09:53:30	15.2346	14.3812	1.95	1.50	-0.40
10/24/2005 09:54:00	15.2298	14.379	1.94	1.49	-0.40
10/24/2005 09:54:30	15.2393	14.3812	1.96	1.51	-0.40
10/24/2005 09:55:00	15.2346	14.3812	1.95	1.50	-0.40
10/24/2005 09:55:30	15.2298	14.3766	1.95	1.50	-0.40
10/24/2005 09:56:00	15.2393	14.3832	1.96	1.51	-0.40
10/24/2005 09:56:30	15.2298	14.3811	1.94	1.49	-0.40
10/24/2005 09:57:00	15.244	14.3832	1.97	1.52	-0.40
10/24/2005 09:57:30	15.2393	14.3832	1.96	1.51	-0.40
10/24/2005 09:58:00	15.244	14.3811	1.97	1.52	-0.40
10/24/2005 09:58:30	15.2393	14.3854	1.95	1.50	-0.40
10/24/2005 09:59:00	15.244	14.3811	1.97	1.52	-0.40
10/24/2005 09:59:30	15.2488	14.3854	1.97	1.52	-0.40
10/24/2005 10:00:00	15.2346	14.3854	1.94	1.49	-0.40
10/24/2005 10:00:30	15.2393	14.3854	1.95	1.50	-0.40
10/24/2005 10:01:00	15.244	14.3788	1.98	1.53	-0.40
10/24/2005 10:01:30	15.2396	14.3853	1.95	1.50	-0.40
10/24/2005 10:02:00	15.2538	14.3831	1.99	1.54	-0.40
10/24/2005 10:02:30	15.2491	14.3875	1.97	1.52	-0.40
10/24/2005 10:03:00	15.2443	14.3853	1.96	1.51	-0.40
10/24/2005 10:03:30	15.2538	14.3896	1.97	1.52	-0.40
10/24/2005 10:04:00	15.2586	14.3875	1.99	1.54	-0.40
10/24/2005 10:04:30	15.2633	14.3853	2.01	1.56	-0.40
10/24/2005 10:05:00	15.2443	14.3896	1.95	1.50	-0.40
10/24/2005 10:05:30	15.2538	14.3853	1.98	1.53	-0.40
10/24/2005 10:06:00	15.2491	14.3875	1.97	1.52	-0.40
10/24/2005 10:06:30	15.2586	14.3919	1.98	1.53	-0.40
10/24/2005 10:07:00	15.2586	14.3875	1.99	1.54	-0.40
10/24/2005 10:07:30	15.2443	14.3919	1.95	1.50	-0.40
10/24/2005 10:08:00	15.2633	14.3917	1.99	1.54	-0.40
10/24/2005 10:08:30	15.2538	14.394	1.96	1.51	-0.40
10/24/2005 10:09:00	15.2633	14.394	1.99	1.54	-0.40
10/24/2005 10:09:30	15.2491	14.394	1.95	1.50	-0.40
10/24/2005 10:10:00	15.2586	14.3895	1.98	1.53	-0.40
10/24/2005 10:10:30	15.2538	14.394	1.96	1.51	-0.40
10/24/2005 10:11:00	15.2538	14.3983	1.95	1.50	-0.40
10/24/2005 10:11:30	15.2633	14.394	1.99	1.54	-0.40
10/24/2005 10:12:00	15.2776	14.3962	2.01	1.56	-0.40
10/24/2005 10:12:30	15.2586	14.3895	1.98	1.53	-0.40
10/24/2005 10:13:00	15.2538	14.3962	1.96	1.51	-0.40
10/24/2005 10:13:30	15.2633	14.3983	1.98	1.53	-0.40
10/24/2005 10:14:00	15.2633	14.3962	1.98	1.53	-0.40
10/24/2005 10:14:30	15.2728	14.3983	2.00	1.55	-0.40
10/24/2005 10:15:00	15.2728	14.3983	2.00	1.55	-0.40
10/24/2005 10:15:30	15.2633	14.4007	1.97	1.52	-0.40
10/24/2005 10:16:00	15.2776	14.4007	2.00	1.55	-0.40
10/24/2005 10:16:30	15.287	14.403	2.02	1.57	-0.40
10/24/2005 10:17:00	15.2728	14.4051	1.98	1.53	-0.40
10/24/2005 10:17:30	15.2823	14.4051	2.00	1.55	-0.40
10/24/2005 10:18:00	15.2728	14.403	1.99	1.54	-0.40
10/24/2005 10:18:30	15.2776	14.4075	1.99	1.54	-0.40
10/24/2005 10:19:00	15.2918	14.4075	2.02	1.57	-0.40
10/24/2005 10:19:30	15.2918	14.4051	2.03	1.58	-0.40
10/24/2005 10:20:00	15.2966	14.4075	2.03	1.58	-0.40
10/24/2005 10:20:30	15.268	14.4096	1.96	1.51	-0.40
10/24/2005 10:21:00	15.287	14.4075	2.01	1.56	-0.40
10/24/2005 10:21:30	15.2918	14.4075	2.02	1.57	-0.40
10/24/2005 10:22:00	15.2918	14.4076	2.02	1.57	-0.40
10/24/2005 10:22:30	15.2776	14.4098	1.98	1.53	-0.40
10/24/2005 10:23:00	15.2776	14.412	1.98	1.53	-0.40
10/24/2005 10:23:30	15.2966	14.412	2.02	1.57	-0.40
10/24/2005 10:24:00	15.2918	14.412	2.01	1.56	-0.40
10/24/2005 10:24:30	15.2776	14.4143	1.97	1.52	-0.40
10/24/2005 10:25:00	15.2823	14.4098	1.99	1.54	-0.40
10/24/2005 10:25:30	15.2966	14.4143	2.02	1.57	-0.40
10/24/2005 10:26:00	15.3012	14.4165	2.02	1.57	-0.40
10/24/2005 10:26:30	15.3012	14.4143	2.03	1.58	-0.40
10/24/2005 10:27:00	15.2918	14.4165	2.00	1.55	-0.40
10/24/2005 10:27:30	15.2918	14.4165	2.00	1.55	-0.40
10/24/2005 10:28:00	15.2918	14.4165	2.00	1.55	-0.40
10/24/2005 10:28:30	15.3063	14.4144	2.04	1.59	-0.40
10/24/2005 10:29:00	15.3063	14.4166	2.03	1.58	-0.40
10/24/2005 10:29:30	15.3111	14.4166	2.04	1.59	-0.40
10/24/2005 10:30:00	15.3015	14.4144	2.03	1.58	-0.40
10/24/2005 10:30:30	15.3015	14.4166	2.02	1.57	-0.40
10/24/2005 10:31:00	15.3015	14.4188	2.02	1.57	-0.40
10/24/2005 10:31:30	15.3111	14.4166	2.04	1.59	-0.40
10/24/2005 10:32:00	15.3111	14.4188	2.04	1.59	-0.40
10/24/2005 10:32:30	15.3063	14.4211	2.02	1.57	-0.40
10/24/2005 10:33:00	15.3205	14.4188	2.06	1.61	-0.40
10/24/2005 10:33:30	15.3157	14.4188	2.05	1.60	-0.40
10/24/2005 10:34:00	15.3205	14.4186	2.06	1.61	-0.40
10/24/2005 10:34:30	15.3157	14.4165	2.05	1.60	-0.40
10/24/2005 10:35:00	15.3111	14.4165	2.04	1.59	-0.40
10/24/2005 10:35:30	15.3301	14.4186	2.08	1.63	-0.40
10/24/2005 10:36:00	15.3205	14.4165	2.06	1.61	-0.40
10/24/2005 10:36:30	15.3157	14.4253	2.03	1.58	-0.40
10/24/2005 10:37:00	15.3301	14.4186	2.08	1.63	-0.40
10/24/2005 10:37:30	15.3347	14.4231	2.08	1.63	-0.40
10/24/2005 10:38:00	15.3253	14.4253	2.06	1.61	-0.40
10/24/2005 10:38:30	15.3347	14.4231	2.08	1.63	-0.40
10/24/2005 10:39:00	15.3253	14.4231	2.06	1.61	-0.40
10/24/2005 10:39:30	15.3301	14.4252	2.07	1.62	-0.40
10/24/2005 10:40:00	15.3443	14.4228	2.10	1.65	-0.40
10/24/2005 10:40:30	15.3301	14.4228	2.07	1.62	-0.40
10/24/2005 10:41:00	15.3301	14.4252	2.07	1.62	-0.40
10/24/2005 10:41:30	15.3347	14.4295	2.07	1.62	-0.40
10/24/2005 10:42:00	15.3253	14.4252	2.06	1.61	-0.40
10/24/2005 10:42:30	15.3395	14.4252	2.09	1.64	-0.40
10/24/2005 10:43:00	15.3443	14.4252	2.10	1.65	-0.40
10/24/2005 10:43:30	15.3395	14.4252	2.09	1.64	-0.40
10/24/2005 10:44:00	15.3489	14.4249	2.11	1.66	-0.40
10/24/2005 10:44:30	15.3443	14.4227	2.10	1.65	-0.40
10/24/2005 10:45:00	15.3537	14.4272	2.12	1.67	-0.40
10/24/2005 10:45:30	15.3395	14.4272	2.08	1.63	-0.40
10/24/2005 10:46:00	15.3489	14.4272	2.10	1.65	-0.40
10/24/2005 10:46:30	15.3443	14.4249	2.10	1.65	-0.40
10/24/2005 10:47:00	15.3489	14.4315	2.10	1.65	-0.40
10/24/2005 10:47:30	15.3489	14.4272	2.10	1.65	-0.40
10/24/2005 10:48:00	15.3489	14.4315	2.10	1.65	-0.40
10/24/2005 10:48:30	15.3489	14.4314	2.10	1.65	-0.40
10/24/2005 10:49:00	15.3585	14.4292	2.12	1.67	-0.40
10/24/2005 10:49:30	15.3631	14.4336	2.12	1.67	-0.40
10/24/2005 10:50:00	15.3631	14.4292	2.13	1.68	-0.40
10/24/2005 10:50:30	15.3679	14.4314	2.14	1.69	-0.40
10/24/2005 10:51:00	15.3679	14.4359	2.13	1.68	-0.40
10/24/2005 10:51:30	15.3585	14.4292	2.12	1.67	-0.40
10/24/2005 10:52:00	15.3775	14.4269	2.17	1.72	-0.40
10/24/2005 10:52:30	15.3585	14.4336	2.11	1.66	-0.40
10/24/2005 10:53:00	15.3679	14.4314	2.14	1.69	-0.40
10/24/2005 10:53:30	15.3727	14.4402	2.13	1.68	-0.40
10/24/2005 10:54:00	15.3821	14.4292	2.18	1.73	-0.40
10/24/2005 10:54:30	15.3821	14.4336	2.17	1.72	-0.40
10/24/2005 10:55:00	15.3679	14.4313	2.14	1.69	-0.40
10/24/2005 10:55:30	15.3963	14.4334	2.20	1.75	-0.40
10/24/2005 10:56:00	15.3917	14.4356	2.18	1.73	-0.40
10/24/2005 10:56:30	15.4107	14.4334	2.23	1.78	-0.40
10/24/2005 10:57:00	15.3775	14.4379	2.15	1.70	-0.40
10/24/2005 10:57:30	15.3869	14.4355	2.17	1.72	-0.40
10/24/2005 10:58:00	15.3963	14.4355	2.19	1.74	-0.40
10/24/2005 10:58:30	15.3963	14.4355	2.19	1.74	-0.40
10/24/2005 10:59:00	15.4059	14.4376	2.21	1.76	-0.40
10/24/2005 10:59:30	15.4153	14.4397	2.23	1.78	-0.40
10/24/2005 11:00:00	15.4059	14.4375	2.21	1.76	-0.40
10/24/2005 11:00:30	15.4249	14.4397	2.25	1.80	-0.40
10/24/2005 11:01:00	15.4059	14.4375	2.21	1.76	-0.40
10/24/2005 11:01:30	15.4201	14.4417	2.23	1.78	-0.40
10/24/2005 11:02:00	15.4249	14.4395	2.25	1.80	-0.40
10/24/2005 11:02:30	15.4249	14.4395	2.25	1.80	-0.40
10/24/2005 11:03:00	15.4201	14.4416	2.23	1.78	-0.40
10/24/2005 11:03:30	15.4249	14.4394	2.25	1.80	-0.40
10/24/2005 11:04:00	15.4153	14.4416	2.22	1.77	-0.40
10/24/2005 11:04:30	15.4343	14.4416	2.27	1.82	-0.40
10/24/2005 11:05:00	15.4391	14.4414	2.28	1.83	-0.40
10/24/2005 11:05:30	15.4583	14.4392	2.33	1.88	-0.40
10/24/2005 11:06:00	15.4249	14.4414	2.25	1.80	-0.40
10/24/2005 11:06:30	15.4298	14.4413	2.26	1.81	-0.40
10/24/2005 11:07:00	15.4583	14.4456	2.31	1.86	-0.40
10/24/2005 11:07:30	15.4438	14.4456	2.28	1.83	-0.40
10/24/2005 11:08:00	15.4485	14.4433	2.30	1.85	-0.40
10/24/2005 11:08:30	15.4536	14.4433	2.31	1.86	-0.40
10/24/2005 11:09:00	15.4628	14.4455	2.32	1.87	-0.40
10/24/2005 11:09:30	15.4723	14.4453	2.35	1.90	-0.40
10/24/2005 11:10:00	15.4678	14.4475	2.33	1.88	-0.40
10/24/2005 11:10:30	15.4821	14.4475	2.36	1.91	-0.40
10/24/2005 11:11:00	15.4675	14.4452	2.33	1.88	-0.40
10/24/2005 11:11:30	15.4868	14.4452	2.38	1.93	-0.40
10/24/2005 11:12:00	15.4821	14.4474	2.36	1.91	-0.40
10/24/2005 11:12:30	15.4821	14.4494	2.36	1.91	-0.40
10/24/2005 11:13:00	15.4915	14.4537	2.37	1.92	-0.40
10/24/2005 11:13:30	15.4821	14.4516	2.35	1.90	-0.40
10/24/2005 11:14:00	15.4868	14.4492	2.37	1.92	-0.40
10/24/2005 11:14:30	15.4868	14.4492	2.37	1.92	-0.40
10/24/2005 11:15:00	15.4963	14.4536	2.38	1.93	-0.40
10/24/2005 11:15:30	15.5011	14.4513	2.40	1.95	-0.40
10/24/2005 11:16:00	15.4963	14.4513	2.39	1.94	-0.40
10/24/2005 11:16:30	15.5105	14.4556	2.41	1.96	-0.40
10/24/2005 11:17:00	15.4963	14.4555	2.38	1.93	-0.40
10/24/2005 11:17:30	15.5011	14.4533	2.39	1.94	-0.40
10/24/2005 11:18:00	15.4963	14.4532	2.38	1.93	-0.40
10/24/2005 11:18:30	15.5153	14.4575	2.42	1.97	-0.40
10/24/2005 11:19:00	15.5105	14.4553	2.41	1.96	-0.40
10/24/2005 11:19:30	15.5153	14.4552	2.42	1.97	-0.40
10/24/2005 11:20:00	15.5201	14.4595	2.42	1.97	-0.40
10/24/2005 11:20:30	15.5295	14.4595	2.44	1.99	-0.40
10/24/2005 11:21:00	15.5389	14.4572	2.47	2.02	-0.40
10/24/2005 11:21:30	15.5247	14.4572	2.44	1.99	-0.40
10/24/2005 11:22:00	15.5485	14.4572	2.49	2.04	-0.40
10/24/2005 11:22:30	15.5343	14.4569	2.46	2.01	-0.40
10/24/2005 11:23:00	15.5437	14.4592	2.48	2.03	-0.40
10/24/2005 11:23:30	15.5389	14.4592	2.47	2.02	-0.40
10/24/2005 11:24:00	15.5295	14.459	2.44	1.99	-0.40
10/24/2005 11:24:30	15.5295	14.4546	2.45	2.00	-0.40
10/24/2005 11:25:00	15.5343	14.459	2.46	2.01	-0.40
10/24/2005 11:25:30	15.5627	14.4611	2.52	2.07	-0.40
10/24/2005 11:26:00	15.5485	14.4611	2.48	2.03	-0.40
10/24/2005 11:26:30	15.5579	14.4611	2.50	2.05	-0.40
10/24/2005 11:27:00	15.5579	14.4611	2.50	2.05	-0.40
10/24/2005 11:27:30	15.5485	14.4632	2.48	2.03	-0.40
10/24/2005 11:28:00	15.5675	14.4587	2.53	2.08	-0.40
10/24/2005 11:28:30	15.5531	14.4608	2.49	2.04	-0.40
10/24/2005 11:29:00	15.5721	14.4629	2.53	2.08	-0.40
10/24/2005 11:29:30	15.5769	14.4607	2.55	2.10	-0.40
10/24/2005 11:30:00	15.5675	14.4629	2.52	2.07	-0.40
10/24/2005 11:30:30	15.5769	14.4672	2.53	2.08	-0.40
10/24/2005 11:31:00	15.5769	14.4649	2.54	2.09	-0.40
10/24/2005 11:31:30	15.5769	14.4649	2.54	2.09	-0.40
10/24/2005 11:32:00	15.5675	14.4604	2.53	2.08	-0.40
10/24/2005 11:32:30	15.5863	14.4604	2.57	2.12	-0.40
10/24/2005 11:33:00	15.5817	14.4648	2.55	2.10	-0.40
10/24/2005 11:33:30	15.5911	14.4601	2.58	2.13	-0.40
10/24/2005 11:34:00	15.5721	14.4668	2.52	2.07	-0.40
10/24/2005 11:34:30	15.5769	14.4646	2.54	2.09	-0.40
10/24/2005 11:35:00	15.5959	14.4646	2.58	2.13	-0.40
10/24/2005 11:35:30	15.5863	14.4688	2.55	2.10	-0.40
10/24/2005 11:36:00	15.5863	14.4666	2.56	2.11	-0.40
10/24/2005 11:36:30	15.5911	14.4711	2.56	2.11	-0.40
10/24/2005 11:37:00	15.5959	14.4645	2.58	2.13	-0.40
10/24/2005 11:37:30	15.6053	14.4666	2.60	2.15	-0.40
10/24/2005 11:38:00	15.6007	14.4733	2.57	2.12	-0.40
10/24/2005 11:38:30	15.6101	14.4666	2.61	2.16	-0.40
10/24/2005 11:39:00	15.6101	14.4733	2.60	2.15	-0.40
10/24/2005 11:39:30	15.6195	14.4688	2.63	2.18	-0.40
10/24/2005 11:40:00	15.6243	14.4711	2.63	2.18	-0.40
10/24/2005 11:40:30	15.6149	14.4711	2.61	2.16	-0.40
10/24/2005 11:41:00	15.6195	14.4688	2.63	2.18	-0.40
10/24/2005 11:41:30	15.6195	14.4687	2.63	2.18	-0.40
10/24/2005 11:42:00	15.6243	14.4732	2.63	2.18	-0.40
10/24/2005 11:42:30	15.6291	14.4687	2.65	2.20	-0.40
10/24/2005 11:43:00	15.6243	14.4709	2.63	2.18	-0.40
10/24/2005 11:43:30	15.6385	14.4753	2.66	2.21	-0.40
10/24/2005 11:44:00	15.6195	14.4753	2.61	2.16	-0.40
10/24/2005 11:44:30	15.6243	14.4753	2.62	2.17	-0.40
10/24/2005 11:45:00	15.6291	14.4732	2.64	2.19	-0.40
10/24/2005 11:45:30	15.6338	14.4729	2.65	2.20	-0.40
10/24/2005 11:46:00	15.6385	14.4752	2.66	2.21	-0.40
10/24/2005 11:46:30	15.6338	14.4752	2.65	2.20	-0.40
10/24/2005 11:47:00	15.6385	14.4752	2.66	2.21	-0.40
10/24/2005 11:47:30	15.6433	14.4774	2.66	2.21	-0.40
10/24/2005 11:48:00	15.6575	14.4751	2.70	2.25	-0.40
10/24/2005 11:48:30	15.6528	14.4684	2.70	2.25	-0.40
10/24/2005 11:49:00	15.6433	14.4772	2.66	2.21	-0.40
10/24/2005 11:49:30	15.6433	14.4772	2.66	2.21	-0.40
10/24/2005 11:50:00	15.6481	14.4771	2.67	2.22	-0.40
10/24/2005 11:50:30	15.6623	14.4771	2.71	2.26	-0.40
10/24/2005 11:51:00	15.6528	14.4771	2.69	2.24	-0.40
10/24/2005 11:51:30	15.6528	14.4771	2.69	2.24	-0.40
10/24/2005 11:52:00	15.667	14.4791	2.71	2.26	-0.40
10/24/2005 11:52:30	15.667	14.4791	2.71	2.26	-0.40
10/24/2005 11:53:00	15.667	14.4791	2.71	2.26	-0.40
10/24/2005 11:53:30	15.6718	14.4768	2.73	2.28	-0.40
10/24/2005 11:54:00	15.6718	14.479	2.72	2.27	-0.40
10/24/2005 11:54:30	15.6765	14.4767	2.74	2.29	-0.40
10/24/2005 11:55:00	15.6623	14.4811	2.70	2.25	-0.40
10/24/2005 11:55:30	15.6718	14.4787	2.72	2.27	-0.40
10/24/2005 11:56:00	15.6765	14.4787	2.74	2.29	-0.40
10/24/2005 11:56:30	15.6765	14.4854	2.72	2.27	-0.40
10/24/2005 11:57:00	15.6718	14.4807	2.72	2.27	-0.40
10/24/2005 11:57:30	15.6765	14.483	2.73	2.28	-0.40
10/24/2005 11:58:00	15.6765	14.483	2.73	2.28	-0.40
10/24/2005 11:58:30	15.6812	14.4827	2.74	2.29	-0.40
10/24/2005 11:59:00	15.6812	14.4827	2.74	2.29	-0.40
10/24/2005 11:59:30	15.686	14.4827	2.75	2.30	-0.40
10/24/2005 12:00:00	15.6718	14.4806	2.72	2.27	-0.40
10/24/2005 12:00:30	15.6812	14.4826	2.74	2.29	-0.40
10/24/2005 12:01:00	15.686	14.4849	2.74	2.29	-0.40
10/24/2005 12:01:30	15.6812	14.4846	2.73	2.28	-0.40
10/24/2005 12:02:00	15.6908	14.4825	2.76	2.31	-0.40
10/24/2005 12:02:30	15.686	14.4825	2.75	2.30	-0.40
10/24/2005 12:03:00	15.7002	14.4825	2.78	2.33	-0.40
10/24/2005 12:03:30	15.6908	14.4845	2.75	2.30	-0.40
10/24/2005 12:04:00	15.6908	14.4823	2.76	2.31	-0.40
10/24/2005 12:04:30	15.6908	14.4823	2.76	2.31	-0.40
10/24/2005 12:05:00	15.6908	14.4867	2.75	2.30	-0.40
10/24/2005 12:05:30	15.7002	14.4823	2.78	2.33	-0.40
10/24/2005 12:06:00	15.6908	14.4823	2.76	2.31	-0.40
10/24/2005 12:06:30	15.7002	14.4823	2.78	2.33	-0.40
10/24/2005 12:07:00	15.6955	14.4823	2.77	2.32	-0.40
10/24/2005 12:07:30	15.7002	14.4845	2.78	2.33	-0.40
10/24/2005 12:08:00	15.705	14.4845	2.79	2.34	-0.40
10/24/2005 12:08:30	15.705	14.4845	2.79	2.34	-0.40
10/24/2005 12:09:00	15.7002	14.4867	2.77	2.32	-0.40
10/24/2005 12:09:30	15.705	14.4867	2.78	2.33	-0.40
10/24/2005 12:10:00	15.705	14.4867	2.78	2.33	-0.40
10/24/2005 12:10:30	15.7002	14.489	2.77	2.32	-0.40
10/24/2005 12:11:00	15.7002	14.4867	2.77	2.32	-0.40
10/24/2005 12:11:30	15.7098	14.4888	2.79	2.34	-0.40
10/24/2005 12:12:00	15.7144	14.4865	2.80	2.35	-0.40
10/24/2005 12:12:30	15.705	14.4865	2.78	2.33	-0.40
10/24/2005 12:13:00	15.7144	14.4888	2.80	2.35	-0.40
10/24/2005 12:13:30	15.7098	14.4865	2.79	2.34	-0.40
10/24/2005 12:14:00	15.7192	14.4888	2.81	2.36	-0.40
10/24/2005 12:14:30	15.7144	14.4888	2.80	2.35	-0.40
10/24/2005 12:15:00	15.705	14.4888	2.78	2.33	-0.40
10/24/2005 12:15:30	15.7192	14.4909	2.81	2.36	-0.40
10/24/2005 12:16:00	15.7144	14.493	2.79	2.34	-0.40
10/24/2005 12:16:30	15.7144	14.4885	2.80	2.35	-0.40
10/24/2005 12:17:00	15.7286	14.4909	2.83	2.38	-0.40
10/24/2005 12:17:30	15.724	14.4864	2.83	2.38	-0.40
10/24/2005 12:18:00	15.7334	14.493	2.83	2.38	-0.40
10/24/2005 12:18:30	15.724	14.4929	2.81	2.36	-0.40
10/24/2005 12:19:00	15.7382	14.4906	2.85	2.40	-0.40
10/24/2005 12:19:30	15.7286	14.4929	2.82	2.37	-0.40
10/24/2005 12:20:00	15.7382	14.4929	2.84	2.39	-0.40
10/24/2005 12:20:30	15.7334	14.4904	2.84	2.39	-0.40
10/24/2005 12:21:00	15.7334	14.4928	2.83	2.38	-0.40
10/24/2005 12:21:30	15.7334	14.4928	2.83	2.38	-0.40
10/24/2005 12:22:00	15.7286	14.4925	2.82	2.37	-0.40
10/24/2005 12:22:30	15.724	14.4925	2.81	2.36	-0.40
10/24/2005 12:23:00	15.7334	14.4903	2.84	2.39	-0.40
10/24/2005 12:23:30	15.7382	14.4945	2.84	2.39	-0.40
10/24/2005 12:24:00	15.743	14.4923	2.86	2.41	-0.40
10/24/2005 12:24:30	15.7382	14.4923	2.85	2.40	-0.40
10/24/2005 12:25:00	15.7334	14.4945	2.83	2.38	-0.40
10/24/2005 12:25:30	15.743	14.4968	2.85	2.40	-0.40
10/24/2005 12:26:00	15.7382	14.4967	2.84	2.39	-0.40
10/24/2005 12:26:30	15.743	14.4922	2.86	2.41	-0.40
10/24/2005 12:27:00	15.7476	14.4922	2.87	2.42	-0.40
10/24/2005 12:27:30	15.743	14.4967	2.85	2.40	-0.40
10/24/2005 12:28:00	15.7382	14.4988	2.83	2.38	-0.40
10/24/2005 12:28:30	15.7382	14.4943	2.84	2.39	-0.40
10/24/2005 12:29:00	15.743	14.4943	2.85	2.40	-0.40
10/24/2005 12:29:30	15.7382	14.4988	2.83	2.38	-0.40
10/24/2005 12:30:00	15.743	14.4943	2.85	2.40	-0.40
10/24/2005 12:30:30	15.7382	14.4943	2.84	2.39	-0.40
10/24/2005 12:31:00	15.743	14.4942	2.85	2.40	-0.40
10/24/2005 12:31:30	15.743	14.4987	2.84	2.39	-0.40
10/24/2005 12:32:00	15.7524	14.4942	2.87	2.42	-0.40
10/24/2005 12:32:30	15.7524	14.4942	2.87	2.42	-0.40
10/24/2005 12:33:00	15.7476	14.4942	2.86	2.41	-0.40
10/24/2005 12:33:30	15.7382	14.4942	2.84	2.39	-0.40
10/24/2005 12:34:00	15.743	14.4964	2.85	2.40	-0.40
10/24/2005 12:34:30	15.7476	14.4964	2.86	2.41	-0.40
10/24/2005 12:35:00	15.7382	14.4942	2.84	2.39	-0.40
10/24/2005 12:35:30	15.7524	14.4964	2.87	2.42	-0.40
10/24/2005 12:36:00	15.7476	14.4964	2.86	2.41	-0.40
10/24/2005 12:36:30	15.7476	14.5009	2.85	2.40	-0.40
10/24/2005 12:37:00	15.7572	14.4941	2.88	2.43	-0.40
10/24/2005 12:37:30	15.743	14.4962	2.85	2.40	-0.40
10/24/2005 12:38:00	15.7476	14.4962	2.86	2.41	-0.40
10/24/2005 12:38:30	15.7476	14.4962	2.86	2.41	-0.40
10/24/2005 12:39:00	15.7524	14.5007	2.86	2.41	-0.40
10/24/2005 12:39:30	15.7382	14.4983	2.83	2.38	-0.40
10/24/2005 12:40:00	15.7618	14.4983	2.89	2.44	-0.40
10/24/2005 12:40:30	15.7476	14.4939	2.86	2.41	-0.40
10/24/2005 12:41:00	15.7572	14.4961	2.88	2.43	-0.40
10/24/2005 12:41:30	15.7382	14.4961	2.84	2.39	-0.40
10/24/2005 12:42:00	15.7524	14.4939	2.87	2.42	-0.40
10/24/2005 12:42:30	15.7524	14.4983	2.86	2.41	-0.40
10/24/2005 12:43:00	15.743	14.4961	2.85	2.40	-0.40
10/24/2005 12:43:30	15.7524	14.4938	2.87	2.42	-0.40
10/24/2005 12:44:00	15.7572	14.5003	2.87	2.42	-0.40
10/24/2005 12:44:30	15.743	14.4981	2.84	2.39	-0.40
10/24/2005 12:45:00	15.7524	14.4981	2.86	2.41	-0.40
10/24/2005 12:45:30	15.7524	14.5026	2.85	2.40	-0.40
10/24/2005 12:46:00	15.7524	14.5003	2.86	2.41	-0.40
10/24/2005 12:46:30	15.7382	14.5026	2.82	2.37	-0.40
10/24/2005 12:47:00	15.7618	14.5003	2.88	2.43	-0.40
10/24/2005 12:47:30	15.7572	14.5003	2.87	2.42	-0.40
10/24/2005 12:48:00	15.7524	14.5028	2.85	2.40	-0.40
10/24/2005 12:48:30	15.7476	14.5028	2.84	2.39	-0.40
10/24/2005 12:49:00	15.7382	14.5006	2.83	2.38	-0.40
10/24/2005 12:49:30	15.7476	14.5028	2.84	2.39	-0.40
10/24/2005 12:50:00	15.7382	14.4981	2.83	2.38	-0.40
10/24/2005 12:50:30	15.7476	14.5003	2.85	2.40	-0.40
10/24/2005 12:51:00	15.7476	14.5026	2.84	2.39	-0.40
10/24/2005 12:51:30	15.7524	14.5026	2.85	2.40	-0.40
10/24/2005 12:52:00	15.7572	14.5048	2.86	2.41	-0.40
10/24/2005 12:52:30	15.743	14.5048	2.83	2.38	-0.40
10/24/2005 12:53:00	15.7476	14.5048	2.84	2.39	-0.40
10/24/2005 12:53:30	15.7382	14.5048	2.82	2.37	-0.40
10/24/2005 12:54:00	15.743	14.5068	2.82	2.37	-0.40
10/24/2005 12:54:30	15.7524	14.5046	2.85	2.40	-0.40
10/24/2005 12:55:00	15.7382	14.5025	2.82	2.37	-0.40
10/24/2005 12:55:30	15.743	14.5046	2.83	2.38	-0.40
10/24/2005 12:56:00	15.7476	14.5046	2.84	2.39	-0.40
10/24/2005 12:56:30	15.743	14.5045	2.83	2.38	-0.40
10/24/2005 12:57:00	15.7334	14.5045	2.81	2.36	-0.40
10/24/2005 12:57:30	15.7382	14.5067	2.81	2.36	-0.40
10/24/2005 12:58:00	15.743	14.5067	2.82	2.37	-0.40
10/24/2005 12:58:30	15.7572	14.5045	2.86	2.41	-0.40
10/24/2005 12:59:00	15.7382	14.4978	2.83	2.38	-0.40
10/24/2005 12:59:30	15.7476	14.5042	2.84	2.39	-0.40
10/24/2005 13:00:00	15.7524	14.502	2.86	2.41	-0.40
10/24/2005 13:00:30	15.7334	14.502	2.81	2.36	-0.40
10/24/2005 13:01:00	15.743	14.502	2.83	2.38	-0.40
10/24/2005 13:01:30	15.7524	14.502	2.86	2.41	-0.40
10/24/2005 13:02:00	15.7334	14.5064	2.80	2.35	-0.40
10/24/2005 13:02:30	15.724	14.5041	2.79	2.34	-0.40
10/24/2005 13:03:00	15.7572	14.5064	2.86	2.41	-0.40
10/24/2005 13:03:30	15.7572	14.5041	2.86	2.41	-0.40
10/24/2005 13:04:00	15.7334	14.5041	2.81	2.36	-0.40
10/24/2005 13:04:30	15.7334	14.5039	2.81	2.36	-0.40
10/24/2005 13:05:00	15.7334	14.5061	2.80	2.35	-0.40
10/24/2005 13:05:30	15.7334	14.5039	2.81	2.36	-0.40
10/24/2005 13:06:00	15.7334	14.5061	2.80	2.35	-0.40
10/24/2005 13:06:30	15.7286	14.5084	2.79	2.34	-0.40
10/24/2005 13:07:00	15.743	14.5061	2.82	2.37	-0.40
10/24/2005 13:07:30	15.7334	14.5038	2.81	2.36	-0.40
10/24/2005 13:08:00	15.7382	14.5059	2.81	2.36	-0.40
10/24/2005 13:08:30	15.7476	14.5059	2.84	2.39	-0.40
10/24/2005 13:09:00	15.7334	14.5038	2.81	2.36	-0.40
10/24/2005 13:09:30	15.7334	14.5083	2.80	2.35	-0.40
10/24/2005 13:10:00	15.7192	14.5038	2.78	2.33	-0.40
10/24/2005 13:10:30	15.7286	14.5059	2.79	2.34	-0.40
10/24/2005 13:11:00	15.7334	14.5059	2.80	2.35	-0.40
10/24/2005 13:11:30	15.7334	14.5059	2.80	2.35	-0.40
10/24/2005 13:12:00	15.7192	14.5059	2.77	2.32	-0.40
10/24/2005 13:12:30	15.7382	14.5059	2.81	2.36	-0.40
10/24/2005 13:13:00	15.7334	14.5059	2.80	2.35	-0.40
10/24/2005 13:13:30	15.7098	14.5059	2.75	2.30	-0.40
10/24/2005 13:14:00	15.724	14.5038	2.79	2.34	-0.40
10/24/2005 13:14:30	15.7334	14.5059	2.80	2.35	-0.40
10/24/2005 13:15:00	15.724	14.5059	2.78	2.33	-0.40
10/24/2005 13:15:30	15.724	14.5058	2.78	2.33	-0.40
10/24/2005 13:16:00	15.7334	14.5103	2.79	2.34	-0.40
10/24/2005 13:16:30	15.7002	14.508	2.72	2.27	-0.40
10/24/2005 13:17:00	15.7286	14.508	2.79	2.34	-0.40
10/24/2005 13:17:30	15.724	14.508	2.78	2.33	-0.40
10/24/2005 13:18:00	15.7144	14.508	2.76	2.31	-0.40
10/24/2005 13:18:30	15.7192	14.5078	2.77	2.32	-0.40
10/24/2005 13:19:00	15.7382	14.5078	2.81	2.36	-0.40
10/24/2005 13:19:30	15.724	14.5057	2.78	2.33	-0.40
10/24/2005 13:20:00	15.705	14.5078	2.73	2.28	-0.40
10/24/2005 13:20:30	15.7286	14.5078	2.79	2.34	-0.40
10/24/2005 13:21:00	15.705	14.5078	2.73	2.28	-0.40
10/24/2005 13:21:30	15.7144	14.5057	2.76	2.31	-0.40
10/24/2005 13:22:00	15.724	14.5078	2.78	2.33	-0.40
10/24/2005 13:22:30	15.7098	14.5078	2.75	2.30	-0.40
10/24/2005 13:23:00	15.7098	14.5035	2.75	2.30	-0.40
10/24/2005 13:23:30	15.7192	14.5078	2.77	2.32	-0.40
10/24/2005 13:24:00	15.724	14.5078	2.78	2.33	-0.40
10/24/2005 13:24:30	15.7286	14.51	2.78	2.33	-0.40
10/24/2005 13:25:00	15.7144	14.51	2.75	2.30	-0.40
10/24/2005 13:25:30	15.7002	14.5078	2.72	2.27	-0.40
10/24/2005 13:26:00	15.7002	14.51	2.72	2.27	-0.40
10/24/2005 13:26:30	15.7144	14.5057	2.76	2.31	-0.40
10/24/2005 13:27:00	15.705	14.51	2.73	2.28	-0.40
10/24/2005 13:27:30	15.7098	14.51	2.74	2.29	-0.40
10/24/2005 13:28:00	15.7098	14.51	2.74	2.29	-0.40
10/24/2005 13:28:30	15.7098	14.5078	2.75	2.30	-0.40
10/24/2005 13:29:00	15.6955	14.5123	2.70	2.25	-0.40
10/24/2005 13:29:30	15.705	14.51	2.73	2.28	-0.40
10/24/2005 13:30:00	15.686	14.5078	2.69	2.24	-0.40
10/24/2005 13:30:30	15.724	14.51	2.77	2.32	-0.40
10/24/2005 13:31:00	15.686	14.51	2.69	2.24	-0.40
10/24/2005 13:31:30	15.705	14.5077	2.73	2.28	-0.40
10/24/2005 13:32:00	15.7002	14.5099	2.72	2.27	-0.40
10/24/2005 13:32:30	15.7098	14.5077	2.75	2.30	-0.40
10/24/2005 13:33:00	15.705	14.5099	2.73	2.28	-0.40
10/24/2005 13:33:30	15.7002	14.5122	2.71	2.26	-0.40
10/24/2005 13:34:00	15.6908	14.5097	2.70	2.25	-0.40
10/24/2005 13:34:30	15.6955	14.5119	2.70	2.25	-0.40
10/24/2005 13:35:00	15.705	14.5097	2.73	2.28	-0.40
10/24/2005 13:35:30	15.705	14.5164	2.71	2.26	-0.40
10/24/2005 13:36:00	15.6908	14.5119	2.69	2.24	-0.40
10/24/2005 13:36:30	15.7098	14.5119	2.74	2.29	-0.40
10/24/2005 13:37:00	15.7098	14.5075	2.75	2.30	-0.40
10/24/2005 13:37:30	15.6908	14.5119	2.69	2.24	-0.40
10/24/2005 13:38:00	15.7192	14.5119	2.76	2.31	-0.40
10/24/2005 13:38:30	15.686	14.5142	2.68	2.23	-0.40
10/24/2005 13:39:00	15.6908	14.5142	2.69	2.24	-0.40
10/24/2005 13:39:30	15.6812	14.5097	2.68	2.23	-0.40
10/24/2005 13:40:00	15.6955	14.5119	2.70	2.25	-0.40
10/24/2005 13:40:30	15.7144	14.5119	2.75	2.30	-0.40
10/24/2005 13:41:00	15.705	14.5119	2.72	2.27	-0.40
10/24/2005 13:41:30	15.7144	14.5119	2.75	2.30	-0.40
10/24/2005 13:42:00	15.686	14.5164	2.67	2.22	-0.40
10/24/2005 13:42:30	15.6765	14.5164	2.65	2.20	-0.40
10/24/2005 13:43:00	15.686	14.5164	2.67	2.22	-0.40
10/24/2005 13:43:30	15.6908	14.5097	2.70	2.25	-0.40
10/24/2005 13:44:00	15.667	14.5164	2.63	2.18	-0.40
10/24/2005 13:44:30	15.6908	14.5142	2.69	2.24	-0.40
10/24/2005 13:45:00	15.6765	14.5142	2.65	2.20	-0.40
10/24/2005 13:45:30	15.6623	14.5142	2.62	2.17	-0.40
10/24/2005 13:46:00	15.6955	14.5142	2.70	2.25	-0.40
10/24/2005 13:46:30	15.7192	14.5119	2.76	2.31	-0.40
10/24/2005 13:47:00	15.667	14.5164	2.63	2.18	-0.40
10/24/2005 13:47:30	15.6765	14.5142	2.65	2.20	-0.40
10/24/2005 13:48:00	15.686	14.5119	2.68	2.23	-0.40
10/24/2005 13:48:30	15.6718	14.5119	2.65	2.20	-0.40
10/24/2005 13:49:00	15.6908	14.5097	2.70	2.25	-0.40
10/24/2005 13:49:30	15.6765	14.5096	2.66	2.21	-0.40
10/24/2005 13:50:00	15.6812	14.5141	2.67	2.22	-0.40
10/24/2005 13:50:30	15.667	14.5118	2.64	2.19	-0.40
10/24/2005 13:51:00	15.667	14.5162	2.63	2.18	-0.40
10/24/2005 13:51:30	15.667	14.5141	2.63	2.18	-0.40
10/24/2005 13:52:00	15.6765	14.5141	2.65	2.20	-0.40
10/24/2005 13:52:30	15.6765	14.5141	2.65	2.20	-0.40
10/24/2005 13:53:00	15.667	14.5162	2.63	2.18	-0.40
10/24/2005 13:53:30	15.667	14.5141	2.63	2.18	-0.40
10/24/2005 13:54:00	15.6718	14.5184	2.63	2.18	-0.40
10/24/2005 13:54:30	15.686	14.5141	2.68	2.23	-0.40
10/24/2005 13:55:00	15.6763	14.5141	2.65	2.20	-0.40
10/24/2005 13:55:30	15.6715	14.5141	2.64	2.19	-0.40
10/24/2005 13:56:00	15.6573	14.5161	2.61	2.16	-0.40
10/24/2005 13:56:30	15.6573	14.5183	2.60	2.15	-0.40
10/24/2005 13:57:00	15.6573	14.5183	2.60	2.15	-0.40
10/24/2005 13:57:30	15.6667	14.5161	2.63	2.18	-0.40
10/24/2005 13:58:00	15.6763	14.5161	2.65	2.20	-0.40
10/24/2005 13:58:30	15.6715	14.5161	2.64	2.19	-0.40
10/24/2005 13:59:00	15.6715	14.5161	2.64	2.19	-0.40
10/24/2005 13:59:30	15.6715	14.5183	2.63	2.18	-0.40
10/24/2005 14:00:00	15.667	14.5161	2.63	2.18	-0.40
10/24/2005 14:00:30	15.667	14.5183	2.62	2.17	-0.40
10/24/2005 14:01:00	15.6623	14.5183	2.61	2.16	-0.40
10/24/2005 14:01:30	15.6575	14.5183	2.60	2.15	-0.40
10/24/2005 14:02:00	15.6481	14.5161	2.59	2.14	-0.40
10/24/2005 14:02:30	15.6575	14.5181	2.60	2.15	-0.40
10/24/2005 14:03:00	15.643	14.5181	2.57	2.12	-0.40
10/24/2005 14:03:30	15.6481	14.5181	2.58	2.13	-0.40
10/24/2005 14:04:00	15.6525	14.5181	2.59	2.14	-0.40
10/24/2005 14:04:30	15.6573	14.5203	2.60	2.15	-0.40
10/24/2005 14:05:00	15.6573	14.5203	2.60	2.15	-0.40
10/24/2005 14:05:30	15.6478	14.5203	2.58	2.13	-0.40
10/24/2005 14:06:00	15.624	14.5202	2.52	2.07	-0.40
10/24/2005 14:06:30	15.6478	14.5202	2.58	2.13	-0.40
10/24/2005 14:07:00	15.6383	14.5202	2.55	2.10	-0.40
10/24/2005 14:07:30	15.662	14.518	2.61	2.16	-0.40
10/24/2005 14:08:00	15.6478	14.5202	2.58	2.13	-0.40
10/24/2005 14:08:30	15.643	14.52	2.56	2.11	-0.40
10/24/2005 14:09:00	15.643	14.5177	2.57	2.12	-0.40
10/24/2005 14:09:30	15.6336	14.52	2.54	2.09	-0.40
10/24/2005 14:10:00	15.6478	14.52	2.58	2.13	-0.40
10/24/2005 14:10:30	15.6478	14.522	2.57	2.12	-0.40
10/24/2005 14:11:00	15.6383	14.5199	2.55	2.10	-0.40
10/24/2005 14:11:30	15.6478	14.5199	2.58	2.13	-0.40
10/24/2005 14:12:00	15.6288	14.5199	2.53	2.08	-0.40
10/24/2005 14:12:30	15.6478	14.5199	2.58	2.13	-0.40
10/24/2005 14:13:00	15.643	14.5196	2.57	2.12	-0.40
10/24/2005 14:13:30	15.6288	14.5196	2.53	2.08	-0.40
10/24/2005 14:14:00	15.6478	14.5174	2.58	2.13	-0.40
10/24/2005 14:14:30	15.6383	14.5196	2.55	2.10	-0.40
10/24/2005 14:15:00	15.6383	14.5194	2.56	2.11	-0.40
10/24/2005 14:15:30	15.6288	14.5218	2.53	2.08	-0.40
10/24/2005 14:16:00	15.6288	14.5194	2.53	2.08	-0.40
10/24/2005 14:16:30	15.6336	14.5218	2.54	2.09	-0.40
10/24/2005 14:17:00	15.6336	14.5215	2.54	2.09	-0.40
10/24/2005 14:17:30	15.6193	14.5193	2.51	2.06	-0.40
10/24/2005 14:18:00	15.6193	14.5193	2.51	2.06	-0.40
10/24/2005 14:18:30	15.6193	14.5193	2.51	2.06	-0.40
10/24/2005 14:19:00	15.624	14.5215	2.52	2.07	-0.40
10/24/2005 14:19:30	15.6193	14.5213	2.51	2.06	-0.40
10/24/2005 14:20:00	15.6383	14.5236	2.55	2.10	-0.40
10/24/2005 14:20:30	15.624	14.5213	2.52	2.07	-0.40
10/24/2005 14:21:00	15.6336	14.5191	2.55	2.10	-0.40
10/24/2005 14:21:30	15.643	14.5191	2.57	2.12	-0.40
10/24/2005 14:22:00	15.6193	14.5213	2.51	2.06	-0.40
10/24/2005 14:22:30	15.624	14.5191	2.52	2.07	-0.40
10/24/2005 14:23:00	15.6098	14.5236	2.48	2.03	-0.40
10/24/2005 14:23:30	15.6288	14.5213	2.53	2.08	-0.40
10/24/2005 14:24:00	15.6146	14.5191	2.50	2.05	-0.40
10/24/2005 14:24:30	15.605	14.5191	2.48	2.03	-0.40
10/24/2005 14:25:00	15.624	14.5236	2.51	2.06	-0.40
10/24/2005 14:25:30	15.605	14.5213	2.47	2.02	-0.40
10/24/2005 14:26:00	15.6288	14.5215	2.53	2.08	-0.40
10/24/2005 14:26:30	15.6098	14.5215	2.49	2.04	-0.40
10/24/2005 14:27:00	15.5956	14.5193	2.46	2.01	-0.40
10/24/2005 14:27:30	15.6004	14.5215	2.46	2.01	-0.40
10/24/2005 14:28:00	15.6004	14.5213	2.46	2.01	-0.40
10/24/2005 14:28:30	15.605	14.5238	2.47	2.02	-0.40
10/24/2005 14:29:00	15.5956	14.5281	2.44	1.99	-0.40
10/24/2005 14:29:30	15.5956	14.526	2.44	1.99	-0.40
10/24/2005 14:30:00	15.6098	14.5215	2.49	2.04	-0.40
10/24/2005 14:30:30	15.605	14.5238	2.47	2.02	-0.40
10/24/2005 14:31:00	15.5956	14.5238	2.45	2.00	-0.40
10/24/2005 14:31:30	15.6146	14.526	2.49	2.04	-0.40
10/24/2005 14:32:00	15.5956	14.526	2.44	1.99	-0.40
10/24/2005 14:32:30	15.6004	14.526	2.45	2.00	-0.40
10/24/2005 14:33:00	15.5814	14.5213	2.42	1.97	-0.40
10/24/2005 14:33:30	15.5814	14.5258	2.41	1.96	-0.40
10/24/2005 14:34:00	15.605	14.5213	2.47	2.02	-0.40
10/24/2005 14:34:30	15.5863	14.5191	2.44	1.99	-0.40
10/24/2005 14:35:00	15.5862	14.5236	2.43	1.98	-0.40
10/24/2005 14:35:30	15.5908	14.5236	2.44	1.99	-0.40
10/24/2005 14:36:00	15.5956	14.5236	2.45	2.00	-0.40
10/24/2005 14:36:30	15.5908	14.5258	2.43	1.98	-0.40
10/24/2005 14:37:00	15.5956	14.5236	2.45	2.00	-0.40
10/24/2005 14:37:30	15.5766	14.5258	2.40	1.95	-0.40
10/24/2005 14:38:00	15.5908	14.5213	2.44	1.99	-0.40
10/24/2005 14:38:30	15.5862	14.5234	2.43	1.98	-0.40
10/24/2005 14:39:00	15.5862	14.5257	2.42	1.97	-0.40
10/24/2005 14:39:30	15.5908	14.5279	2.43	1.98	-0.40
10/24/2005 14:40:00	15.5908	14.5279	2.43	1.98	-0.40
10/24/2005 14:40:30	15.5814	14.5279	2.41	1.96	-0.40
10/24/2005 14:41:00	15.5814	14.5257	2.41	1.96	-0.40
10/24/2005 14:41:30	15.5908	14.5257	2.43	1.98	-0.40
10/24/2005 14:42:00	15.5908	14.5234	2.44	1.99	-0.40
10/24/2005 14:42:30	15.5814	14.5234	2.42	1.97	-0.40
10/24/2005 14:43:00	15.5814	14.5257	2.41	1.96	-0.40
10/24/2005 14:43:30	15.5814	14.53	2.40	1.95	-0.40
10/24/2005 14:44:00	15.5814	14.5257	2.41	1.96	-0.40
10/24/2005 14:44:30	15.5718	14.5279	2.38	1.93	-0.40
10/24/2005 14:45:00	15.5862	14.5234	2.43	1.98	-0.40
10/24/2005 14:45:30	15.5766	14.5255	2.40	1.95	-0.40
10/24/2005 14:46:00	15.5862	14.5299	2.41	1.96	-0.40
10/24/2005 14:46:30	15.5672	14.5277	2.37	1.92	-0.40
10/24/2005 14:47:00	15.5718	14.5257	2.39	1.94	-0.40
10/24/2005 14:47:30	15.5624	14.5255	2.37	1.92	-0.40
10/24/2005 14:48:00	15.5766	14.5257	2.40	1.95	-0.40
10/24/2005 14:48:30	15.5718	14.53	2.38	1.93	-0.40
10/24/2005 14:49:00	15.5718	14.5279	2.38	1.93	-0.40
10/24/2005 14:49:30	15.5718	14.53	2.38	1.93	-0.40
10/24/2005 14:50:00	15.5672	14.5257	2.38	1.93	-0.40
10/24/2005 14:50:30	15.5718	14.53	2.38	1.93	-0.40
10/24/2005 14:51:00	15.5624	14.5279	2.36	1.91	-0.40
10/24/2005 14:51:30	15.5672	14.5279	2.37	1.92	-0.40
10/24/2005 14:52:00	15.5672	14.5279	2.37	1.92	-0.40
10/24/2005 14:52:30	15.5672	14.5257	2.38	1.93	-0.40
10/24/2005 14:53:00	15.5672	14.5279	2.37	1.92	-0.40
10/24/2005 14:53:30	15.5576	14.5279	2.35	1.90	-0.40
10/24/2005 14:54:00	15.5576	14.528	2.35	1.90	-0.40
10/24/2005 14:54:30	15.5672	14.528	2.37	1.92	-0.40
10/24/2005 14:55:00	15.5672	14.5258	2.38	1.93	-0.40
10/24/2005 14:55:30	15.5624	14.5302	2.36	1.91	-0.40
10/24/2005 14:56:00	15.5624	14.5302	2.36	1.91	-0.40
10/24/2005 14:56:30	15.553	14.528	2.34	1.89	-0.40
10/24/2005 14:57:00	15.553	14.5302	2.34	1.89	-0.40
10/24/2005 14:57:30	15.5576	14.528	2.35	1.90	-0.40
10/24/2005 14:58:00	15.5576	14.5302	2.35	1.90	-0.40
10/24/2005 14:58:30	15.553	14.528	2.34	1.89	-0.40
10/24/2005 14:59:00	15.5576	14.5302	2.35	1.90	-0.40
10/24/2005 14:59:30	15.5434	14.5302	2.31	1.86	-0.40
10/24/2005 15:00:00	15.5482	14.5302	2.32	1.87	-0.40
10/24/2005 15:00:30	15.5624	14.5302	2.36	1.91	-0.40
10/24/2005 15:01:00	15.5576	14.5302	2.35	1.90	-0.40
10/24/2005 15:01:30	15.553	14.528	2.34	1.89	-0.40
10/24/2005 15:02:00	15.553	14.5325	2.33	1.88	-0.40
10/24/2005 15:02:30	15.5482	14.5325	2.32	1.87	-0.40
10/24/2005 15:03:00	15.5576	14.5302	2.35	1.90	-0.40
10/24/2005 15:03:30	15.5576	14.5347	2.34	1.89	-0.40
10/24/2005 15:04:00	15.534	14.5325	2.29	1.84	-0.40
10/24/2005 15:04:30	15.5482	14.5302	2.32	1.87	-0.40
10/24/2005 15:05:00	15.5482	14.5302	2.32	1.87	-0.40
10/24/2005 15:05:30	15.5576	14.5302	2.35	1.90	-0.40
10/24/2005 15:06:00	15.5292	14.5347	2.27	1.82	-0.40
10/24/2005 15:06:30	15.5386	14.5302	2.30	1.85	-0.40
10/24/2005 15:07:00	15.5434	14.5347	2.30	1.85	-0.40
10/24/2005 15:07:30	15.5434	14.5348	2.30	1.85	-0.40
10/24/2005 15:08:00	15.553	14.5305	2.34	1.89	-0.40
10/24/2005 15:08:30	15.5434	14.5348	2.30	1.85	-0.40
10/24/2005 15:09:00	15.5434	14.5373	2.30	1.85	-0.40
10/24/2005 15:09:30	15.5292	14.5328	2.28	1.83	-0.40
10/24/2005 15:10:00	15.534	14.5373	2.28	1.83	-0.40
10/24/2005 15:10:30	15.5434	14.5308	2.31	1.86	-0.40
10/24/2005 15:11:00	15.5386	14.5374	2.29	1.84	-0.40
10/24/2005 15:11:30	15.5434	14.5354	2.30	1.85	-0.40
10/24/2005 15:12:00	15.5386	14.5354	2.29	1.84	-0.40
10/24/2005 15:12:30	15.5434	14.5355	2.30	1.85	-0.40
10/24/2005 15:13:00	15.5386	14.5355	2.29	1.84	-0.40
10/24/2005 15:13:30	15.5434	14.5332	2.31	1.86	-0.40
10/24/2005 15:14:00	15.5292	14.5357	2.27	1.82	-0.40
10/24/2005 15:14:30	15.5244	14.5357	2.26	1.81	-0.40
10/24/2005 15:15:00	15.5434	14.5357	2.30	1.85	-0.40
10/24/2005 15:15:30	15.5244	14.5403	2.25	1.80	-0.40
10/24/2005 15:16:00	15.5292	14.5358	2.27	1.82	-0.40
10/24/2005 15:16:30	15.534	14.538	2.27	1.82	-0.40
10/24/2005 15:17:00	15.5292	14.538	2.26	1.81	-0.40
10/24/2005 15:17:30	15.5292	14.5383	2.26	1.81	-0.40
10/24/2005 15:18:00	15.534	14.5383	2.27	1.82	-0.40
10/24/2005 15:18:30	15.534	14.5405	2.27	1.82	-0.40
10/24/2005 15:19:00	15.534	14.5361	2.28	1.83	-0.40
10/24/2005 15:19:30	15.5386	14.5406	2.28	1.83	-0.40
10/24/2005 15:20:00	15.5292	14.5384	2.26	1.81	-0.40
10/24/2005 15:20:30	15.5244	14.5408	2.25	1.80	-0.40
10/24/2005 15:21:00	15.5292	14.5408	2.26	1.81	-0.40
10/24/2005 15:21:30	15.5292	14.5409	2.26	1.81	-0.40
10/24/2005 15:22:00	15.5292	14.5409	2.26	1.81	-0.40
10/24/2005 15:22:30	15.5292	14.5409	2.26	1.81	-0.40
10/24/2005 15:23:00	15.5292	14.5367	2.27	1.82	-0.40
10/24/2005 15:23:30	15.5244	14.541	2.25	1.80	-0.40
10/24/2005 15:24:00	15.5198	14.5368	2.24	1.79	-0.40
10/24/2005 15:24:30	15.5244	14.5413	2.25	1.80	-0.40
10/24/2005 15:25:00	15.5198	14.539	2.24	1.79	-0.40
10/24/2005 15:25:30	15.5198	14.5415	2.23	1.78	-0.40
10/24/2005 15:26:00	15.5244	14.5437	2.24	1.79	-0.40
10/24/2005 15:26:30	15.5102	14.5416	2.21	1.76	-0.40
10/24/2005 15:27:00	15.5244	14.5395	2.25	1.80	-0.40
10/24/2005 15:27:30	15.5198	14.5371	2.24	1.79	-0.40
10/24/2005 15:28:00	15.515	14.5396	2.23	1.78	-0.40
10/24/2005 15:28:30	15.515	14.5396	2.23	1.78	-0.40
10/24/2005 15:29:00	15.5102	14.5397	2.22	1.77	-0.40
10/24/2005 15:29:30	15.5102	14.5397	2.22	1.77	-0.40
10/24/2005 15:30:00	15.5244	14.5419	2.24	1.79	-0.40
10/24/2005 15:30:30	15.515	14.5397	2.23	1.78	-0.40
10/24/2005 15:31:00	15.515	14.5421	2.22	1.77	-0.40
10/24/2005 15:31:30	15.5055	14.5399	2.21	1.76	-0.40
10/24/2005 15:32:00	15.5102	14.5377	2.22	1.77	-0.40
10/24/2005 15:32:30	15.5102	14.5377	2.22	1.77	-0.40
10/24/2005 15:33:00	15.515	14.5399	2.23	1.78	-0.40
10/24/2005 15:33:30	15.5055	14.5399	2.21	1.76	-0.40
10/24/2005 15:34:00	15.5102	14.5377	2.22	1.77	-0.40
10/24/2005 15:34:30	15.5055	14.5399	2.21	1.76	-0.40
10/24/2005 15:35:00	15.5102	14.5424	2.21	1.76	-0.40
10/24/2005 15:35:30	15.515	14.5424	2.22	1.77	-0.40
10/24/2005 15:36:00	15.5055	14.5424	2.20	1.75	-0.40
10/24/2005 15:36:30	15.5008	14.5424	2.19	1.74	-0.40
10/24/2005 15:37:00	15.5008	14.538	2.20	1.75	-0.40
10/24/2005 15:37:30	15.496	14.5425	2.18	1.73	-0.40
10/24/2005 15:38:00	15.5055	14.5425	2.20	1.75	-0.40
10/24/2005 15:38:30	15.496	14.5426	2.18	1.73	-0.40
10/24/2005 15:39:00	15.4912	14.5426	2.17	1.72	-0.40
10/24/2005 15:39:30	15.4912	14.5426	2.17	1.72	-0.40
10/24/2005 15:40:00	15.5008	14.5428	2.19	1.74	-0.40
10/24/2005 15:40:30	15.5055	14.5428	2.20	1.75	-0.40
10/24/2005 15:41:00	15.4912	14.5428	2.17	1.72	-0.40
10/24/2005 15:41:30	15.4912	14.5429	2.17	1.72	-0.40
10/24/2005 15:42:00	15.4912	14.5429	2.17	1.72	-0.40
10/24/2005 15:42:30	15.496	14.5453	2.17	1.72	-0.40
10/24/2005 15:43:00	15.496	14.5431	2.18	1.73	-0.40
10/24/2005 15:43:30	15.4865	14.5431	2.15	1.70	-0.40
10/24/2005 15:44:00	15.4912	14.5434	2.16	1.71	-0.40
10/24/2005 15:44:30	15.4912	14.5434	2.16	1.71	-0.40
10/24/2005 15:45:00	15.496	14.5434	2.18	1.73	-0.40
10/24/2005 15:45:30	15.5008	14.5434	2.19	1.74	-0.40
10/24/2005 15:46:00	15.4912	14.5455	2.16	1.71	-0.40
10/24/2005 15:46:30	15.4818	14.5457	2.14	1.69	-0.40
10/24/2005 15:47:00	15.4912	14.5457	2.16	1.71	-0.40
10/24/2005 15:47:30	15.4912	14.5435	2.16	1.71	-0.40
10/24/2005 15:48:00	15.4865	14.5479	2.14	1.69	-0.40
10/24/2005 15:48:30	15.4912	14.5457	2.16	1.71	-0.40
10/24/2005 15:49:00	15.4865	14.5477	2.14	1.69	-0.40
10/24/2005 15:49:30	15.4912	14.5434	2.16	1.71	-0.40
10/24/2005 15:50:00	15.4865	14.5455	2.15	1.70	-0.40
10/24/2005 15:50:30	15.4912	14.5434	2.16	1.71	-0.40
10/24/2005 15:51:00	15.4865	14.5455	2.15	1.70	-0.40
10/24/2005 15:51:30	15.4865	14.5455	2.15	1.70	-0.40
10/24/2005 15:52:00	15.4865	14.5455	2.15	1.70	-0.40
10/24/2005 15:52:30	15.4818	14.5477	2.13	1.68	-0.40
10/24/2005 15:53:00	15.4865	14.5455	2.15	1.70	-0.40
10/24/2005 15:53:30	15.4818	14.5477	2.13	1.68	-0.40
10/24/2005 15:54:00	15.4818	14.5455	2.14	1.69	-0.40
10/24/2005 15:54:30	15.4865	14.5455	2.15	1.70	-0.40
10/24/2005 15:55:00	15.4818	14.5454	2.14	1.69	-0.40
10/24/2005 15:55:30	15.4818	14.5454	2.14	1.69	-0.40
10/24/2005 15:56:00	15.4818	14.5431	2.14	1.69	-0.40
10/24/2005 15:56:30	15.477	14.5454	2.13	1.68	-0.40
10/24/2005 15:57:00	15.4723	14.5431	2.12	1.67	-0.40
10/24/2005 15:57:30	15.4723	14.5476	2.11	1.66	-0.40
10/24/2005 15:58:00	15.477	14.5454	2.13	1.68	-0.40
10/24/2005 15:58:30	15.4818	14.5453	2.14	1.69	-0.40
10/24/2005 15:59:00	15.4723	14.5474	2.11	1.66	-0.40
10/24/2005 15:59:30	15.4675	14.5453	2.11	1.66	-0.40
10/24/2005 16:00:00	15.477	14.5453	2.13	1.68	-0.40
10/24/2005 16:00:30	15.4723	14.545	2.12	1.67	-0.40
10/24/2005 16:01:00	15.4723	14.5473	2.11	1.66	-0.40
10/24/2005 16:01:30	15.4723	14.5473	2.11	1.66	-0.40
10/24/2005 16:02:00	15.4675	14.547	2.10	1.65	-0.40
10/24/2005 16:02:30	15.4723	14.547	2.11	1.66	-0.40
10/24/2005 16:03:00	15.477	14.547	2.12	1.67	-0.40
10/24/2005 16:03:30	15.4723	14.5492	2.11	1.66	-0.40
10/24/2005 16:04:00	15.4723	14.5492	2.11	1.66	-0.40
10/24/2005 16:04:30	15.4628	14.5512	2.08	1.63	-0.40
10/24/2005 16:05:00	15.4723	14.5489	2.11	1.66	-0.40
10/24/2005 16:05:30	15.477	14.5511	2.11	1.66	-0.40
10/24/2005 16:06:00	15.4723	14.5511	2.10	1.65	-0.40
10/24/2005 16:06:30	15.4723	14.5532	2.10	1.65	-0.40
10/24/2005 16:07:00	15.4675	14.5531	2.09	1.64	-0.40
10/24/2005 16:07:30	15.4723	14.5508	2.10	1.65	-0.40
10/24/2005 16:08:00	15.4675	14.5508	2.09	1.64	-0.40
10/24/2005 16:08:30	15.477	14.5486	2.12	1.67	-0.40
10/24/2005 16:09:00	15.4628	14.5528	2.08	1.63	-0.40
10/24/2005 16:09:30	15.4723	14.5528	2.10	1.65	-0.40
10/24/2005 16:10:00	15.4723	14.5528	2.10	1.65	-0.40
10/24/2005 16:10:30	15.4628	14.5528	2.08	1.63	-0.40
10/24/2005 16:11:00	15.4675	14.5506	2.09	1.64	-0.40
10/24/2005 16:11:30	15.4628	14.5527	2.08	1.63	-0.40
10/24/2005 16:12:00	15.4581	14.5527	2.07	1.62	-0.40
10/24/2005 16:12:30	15.4628	14.5527	2.08	1.63	-0.40
10/24/2005 16:13:00	15.4628	14.5505	2.08	1.63	-0.40
10/24/2005 16:13:30	15.4581	14.5525	2.07	1.62	-0.40
10/24/2005 16:14:00	15.4628	14.5525	2.08	1.63	-0.40
10/24/2005 16:14:30	15.4581	14.5547	2.06	1.61	-0.40
10/24/2005 16:15:00	15.4628	14.5547	2.07	1.62	-0.40
10/24/2005 16:15:30	15.4675	14.5525	2.09	1.64	-0.40
10/24/2005 16:16:00	15.4581	14.5524	2.07	1.62	-0.40
10/24/2005 16:16:30	15.4581	14.5545	2.06	1.61	-0.40
10/24/2005 16:17:00	15.4485	14.5524	2.05	1.60	-0.40
10/24/2005 16:17:30	15.4581	14.5524	2.07	1.62	-0.40
10/24/2005 16:18:00	15.4581	14.5545	2.06	1.61	-0.40
10/24/2005 16:18:30	15.4485	14.5545	2.04	1.59	-0.40
10/24/2005 16:19:00	15.4536	14.5524	2.06	1.61	-0.40
10/24/2005 16:19:30	15.4488	14.5524	2.05	1.60	-0.40
10/24/2005 16:20:00	15.4533	14.5545	2.05	1.60	-0.40
10/24/2005 16:20:30	15.4533	14.5503	2.06	1.61	-0.40
10/24/2005 16:21:00	15.4533	14.5547	2.05	1.60	-0.40
10/24/2005 16:21:30	15.4533	14.5525	2.06	1.61	-0.40
10/24/2005 16:22:00	15.4581	14.555	2.06	1.61	-0.40
10/24/2005 16:22:30	15.4533	14.555	2.05	1.60	-0.40
10/24/2005 16:23:00	15.4533	14.555	2.05	1.60	-0.40
10/24/2005 16:23:30	15.4485	14.555	2.04	1.59	-0.40
10/24/2005 16:24:00	15.4441	14.5551	2.03	1.58	-0.40
10/24/2005 16:24:30	15.4583	14.5573	2.06	1.61	-0.40
10/24/2005 16:25:00	15.4441	14.5551	2.03	1.58	-0.40
10/24/2005 16:25:30	15.4536	14.5553	2.05	1.60	-0.40
10/24/2005 16:26:00	15.4441	14.5553	2.03	1.58	-0.40
10/24/2005 16:26:30	15.4485	14.5508	2.05	1.60	-0.40
10/24/2005 16:27:00	15.4485	14.5532	2.04	1.59	-0.40
10/24/2005 16:27:30	15.4533	14.5576	2.05	1.60	-0.40
10/24/2005 16:28:00	15.4533	14.5534	2.06	1.61	-0.40
10/24/2005 16:28:30	15.4391	14.5556	2.02	1.57	-0.40
10/24/2005 16:29:00	15.4391	14.5535	2.02	1.57	-0.40
10/24/2005 16:29:30	15.4438	14.5557	2.03	1.58	-0.40
10/24/2005 16:30:00	15.4485	14.556	2.04	1.59	-0.40
10/24/2005 16:30:30	15.4485	14.556	2.04	1.59	-0.40
10/24/2005 16:31:00	15.4438	14.5561	2.03	1.58	-0.40
10/24/2005 16:31:30	15.4485	14.5538	2.04	1.59	-0.40
10/24/2005 16:32:00	15.4485	14.5541	2.04	1.59	-0.40
10/24/2005 16:32:30	15.4391	14.5563	2.02	1.57	-0.40
10/24/2005 16:33:00	15.4485	14.5542	2.04	1.59	-0.40
10/24/2005 16:33:30	15.4438	14.5564	2.03	1.58	-0.40
10/24/2005 16:34:00	15.4438	14.5566	2.03	1.58	-0.40
10/24/2005 16:34:30	15.4438	14.5566	2.03	1.58	-0.40
10/24/2005 16:35:00	15.4343	14.5545	2.01	1.56	-0.40
10/24/2005 16:35:30	15.4391	14.5545	2.02	1.57	-0.40
10/24/2005 16:36:00	15.4343	14.5547	2.01	1.56	-0.40
10/24/2005 16:36:30	15.4391	14.555	2.02	1.57	-0.40
10/24/2005 16:37:00	15.4438	14.5571	2.03	1.58	-0.40
10/24/2005 16:37:30	15.4391	14.5573	2.01	1.56	-0.40
10/24/2005 16:38:00	15.4391	14.5551	2.02	1.57	-0.40
10/24/2005 16:38:30	15.4343	14.5553	2.01	1.56	-0.40
10/24/2005 16:39:00	15.4346	14.5553	2.01	1.56	-0.40
10/24/2005 16:39:30	15.4343	14.5576	2.00	1.55	-0.40
10/24/2005 16:40:00	15.4346	14.5554	2.01	1.56	-0.40
10/24/2005 16:40:30	15.4298	14.5579	1.99	1.54	-0.40
10/24/2005 16:41:00	15.4394	14.56	2.01	1.56	-0.40
10/24/2005 16:41:30	15.4252	14.558	1.98	1.53	-0.40
10/24/2005 16:42:00	15.4252	14.5582	1.98	1.53	-0.40
10/24/2005 16:42:30	15.4298	14.556	2.00	1.55	-0.40
10/24/2005 16:43:00	15.4346	14.5583	2.00	1.55	-0.40
10/24/2005 16:43:30	15.4346	14.5583	2.00	1.55	-0.40
10/24/2005 16:44:00	15.4346	14.5563	2.01	1.56	-0.40
10/24/2005 16:44:30	15.4346	14.5608	2.00	1.55	-0.40
10/24/2005 16:45:00	15.4346	14.5586	2.00	1.55	-0.40
10/24/2005 16:45:30	15.4346	14.5586	2.00	1.55	-0.40
10/24/2005 16:46:00	15.4298	14.5631	1.98	1.53	-0.40
10/24/2005 16:46:30	15.4346	14.5611	1.99	1.54	-0.40
10/24/2005 16:47:00	15.4394	14.5589	2.01	1.56	-0.40
10/24/2005 16:47:30	15.4394	14.5632	2.00	1.55	-0.40
10/24/2005 16:48:00	15.4346	14.5612	1.99	1.54	-0.40
10/24/2005 16:48:30	15.4252	14.5612	1.97	1.52	-0.40
10/24/2005 16:49:00	15.4298	14.5592	1.99	1.54	-0.40
10/24/2005 16:49:30	15.4298	14.5614	1.98	1.53	-0.40
10/24/2005 16:50:00	15.4298	14.5614	1.98	1.53	-0.40
10/24/2005 16:50:30	15.4249	14.5614	1.97	1.52	-0.40
10/24/2005 16:51:00	15.4295	14.5615	1.98	1.53	-0.40
10/24/2005 16:51:30	15.4201	14.5638	1.96	1.51	-0.40
10/24/2005 16:52:00	15.4295	14.5638	1.98	1.53	-0.40
10/24/2005 16:52:30	15.4249	14.564	1.97	1.52	-0.40
10/24/2005 16:53:00	15.4295	14.5618	1.98	1.53	-0.40
10/24/2005 16:53:30	15.4295	14.5618	1.98	1.53	-0.40
10/24/2005 16:54:00	15.4249	14.5618	1.97	1.52	-0.40
10/24/2005 16:54:30	15.4249	14.564	1.97	1.52	-0.40
10/24/2005 16:55:00	15.4249	14.5641	1.97	1.52	-0.40
10/24/2005 16:55:30	15.4249	14.5663	1.96	1.51	-0.40
10/24/2005 16:56:00	15.4295	14.5641	1.98	1.53	-0.40
10/24/2005 16:56:30	15.4249	14.5641	1.97	1.52	-0.40
10/24/2005 16:57:00	15.4201	14.5643	1.95	1.50	-0.40
10/24/2005 16:57:30	15.4201	14.5643	1.95	1.50	-0.40
10/24/2005 16:58:00	15.4249	14.5621	1.97	1.52	-0.40
10/24/2005 16:58:30	15.4201	14.5643	1.95	1.50	-0.40
10/24/2005 16:59:00	15.4249	14.5643	1.97	1.52	-0.40
10/24/2005 16:59:30	15.4249	14.5645	1.97	1.52	-0.40
10/24/2005 17:00:00	15.4295	14.5622	1.98	1.53	-0.40
10/24/2005 17:00:30	15.4201	14.5645	1.95	1.50	-0.40
10/24/2005 17:01:00	15.4201	14.5645	1.95	1.50	-0.40
10/24/2005 17:01:30	15.4249	14.5667	1.96	1.51	-0.40
10/24/2005 17:02:00	15.4295	14.5647	1.98	1.53	-0.40
10/24/2005 17:02:30	15.4201	14.5647	1.95	1.50	-0.40
10/24/2005 17:03:00	15.4252	14.5647	1.97	1.52	-0.40
10/24/2005 17:03:30	15.4204	14.5669	1.95	1.50	-0.40
10/24/2005 17:04:00	15.4107	14.5669	1.93	1.48	-0.40
10/24/2005 17:04:30	15.4201	14.567	1.95	1.50	-0.40
10/24/2005 17:05:00	15.4153	14.567	1.94	1.49	-0.40
10/24/2005 17:05:30	15.4153	14.5648	1.94	1.49	-0.40
10/24/2005 17:06:00	15.4107	14.567	1.93	1.48	-0.40
10/24/2005 17:06:30	15.4153	14.565	1.94	1.49	-0.40
10/24/2005 17:07:00	15.4153	14.5672	1.94	1.49	-0.40
10/24/2005 17:07:30	15.4201	14.5628	1.96	1.51	-0.40
10/24/2005 17:08:00	15.4201	14.5672	1.95	1.50	-0.40
10/24/2005 17:08:30	15.4153	14.5674	1.94	1.49	-0.40
10/24/2005 17:09:00	15.4249	14.5651	1.96	1.51	-0.40
10/24/2005 17:09:30	15.4107	14.5674	1.93	1.48	-0.40
10/24/2005 17:10:00	15.4062	14.5651	1.92	1.47	-0.40
10/24/2005 17:10:30	15.4108	14.5676	1.93	1.48	-0.40
10/24/2005 17:11:00	15.4156	14.5654	1.94	1.49	-0.40
10/24/2005 17:11:30	15.4062	14.5676	1.92	1.47	-0.40
10/24/2005 17:12:00	15.4062	14.5676	1.92	1.47	-0.40
10/24/2005 17:12:30	15.4062	14.5677	1.91	1.46	-0.40
10/24/2005 17:13:00	15.4108	14.5699	1.92	1.47	-0.40
10/24/2005 17:13:30	15.4204	14.5677	1.95	1.50	-0.40
10/24/2005 17:14:00	15.4108	14.5677	1.93	1.48	-0.40
10/24/2005 17:14:30	15.4062	14.5677	1.91	1.46	-0.40
10/24/2005 17:15:00	15.4062	14.5679	1.91	1.46	-0.40
10/24/2005 17:15:30	15.4062	14.5701	1.91	1.46	-0.40
10/24/2005 17:16:00	15.4108	14.5679	1.93	1.48	-0.40
10/24/2005 17:16:30	15.4108	14.5679	1.93	1.48	-0.40
10/24/2005 17:17:00	15.4108	14.5679	1.93	1.48	-0.40
10/24/2005 17:17:30	15.4156	14.5658	1.94	1.49	-0.40
10/24/2005 17:18:00	15.4108	14.5658	1.93	1.48	-0.40
10/24/2005 17:18:30	15.4014	14.568	1.90	1.45	-0.40
10/24/2005 17:19:00	15.4014	14.568	1.90	1.45	-0.40
10/24/2005 17:19:30	15.4108	14.568	1.92	1.47	-0.40
10/24/2005 17:20:00	15.4062	14.5683	1.91	1.46	-0.40
10/24/2005 17:20:30	15.4014	14.5683	1.90	1.45	-0.40
10/24/2005 17:21:00	15.4108	14.5683	1.92	1.47	-0.40
10/24/2005 17:21:30	15.4014	14.5683	1.90	1.45	-0.40
10/24/2005 17:22:00	15.4062	14.5683	1.91	1.46	-0.40
10/24/2005 17:22:30	15.4062	14.5683	1.91	1.46	-0.40
10/24/2005 17:23:00	15.4014	14.5683	1.90	1.45	-0.40
10/24/2005 17:23:30	15.4062	14.5685	1.91	1.46	-0.40
10/24/2005 17:24:00	15.4062	14.5706	1.91	1.46	-0.40
10/24/2005 17:24:30	15.3966	14.5706	1.89	1.44	-0.40
10/24/2005 17:25:00	15.392	14.5685	1.88	1.43	-0.40
10/24/2005 17:25:30	15.3966	14.5685	1.89	1.44	-0.40
10/24/2005 17:26:00	15.392	14.5685	1.88	1.43	-0.40
10/24/2005 17:26:30	15.392	14.5708	1.88	1.43	-0.40
10/24/2005 17:27:00	15.4014	14.5708	1.90	1.45	-0.40
10/24/2005 17:27:30	15.3966	14.5686	1.89	1.44	-0.40
10/24/2005 17:28:00	15.392	14.5708	1.88	1.43	-0.40
10/24/2005 17:28:30	15.3966	14.5686	1.89	1.44	-0.40
10/24/2005 17:29:00	15.3966	14.5686	1.89	1.44	-0.40
10/24/2005 17:29:30	15.3966	14.5708	1.89	1.44	-0.40
10/24/2005 17:30:00	15.3824	14.5709	1.85	1.40	-0.40
10/24/2005 17:30:30	15.3966	14.5709	1.89	1.44	-0.40
10/24/2005 17:31:00	15.392	14.5709	1.88	1.43	-0.40
10/24/2005 17:31:30	15.392	14.5709	1.88	1.43	-0.40
10/24/2005 17:32:00	15.392	14.5732	1.87	1.42	-0.40
10/24/2005 17:32:30	15.3966	14.5709	1.89	1.44	-0.40
10/24/2005 17:33:00	15.3966	14.5709	1.89	1.44	-0.40
10/24/2005 17:33:30	15.3872	14.5689	1.87	1.42	-0.40
10/24/2005 17:34:00	15.392	14.5712	1.87	1.42	-0.40
10/24/2005 17:34:30	15.3966	14.5689	1.89	1.44	-0.40
10/24/2005 17:35:00	15.392	14.5734	1.87	1.42	-0.40
10/24/2005 17:35:30	15.3966	14.5712	1.89	1.44	-0.40
10/24/2005 17:36:00	15.392	14.5734	1.87	1.42	-0.40
10/24/2005 17:36:30	15.392	14.5714	1.87	1.42	-0.40
10/24/2005 17:37:00	15.392	14.5735	1.87	1.42	-0.40
10/24/2005 17:37:30	15.392	14.5735	1.87	1.42	-0.40
10/24/2005 17:38:00	15.392	14.5714	1.87	1.42	-0.40
10/24/2005 17:38:30	15.392	14.5714	1.87	1.42	-0.40
10/24/2005 17:39:00	15.3872	14.5735	1.86	1.41	-0.40
10/24/2005 17:39:30	15.3872	14.5714	1.86	1.41	-0.40
10/24/2005 17:40:00	15.392	14.5737	1.87	1.42	-0.40
10/24/2005 17:40:30	15.392	14.5737	1.87	1.42	-0.40
10/24/2005 17:41:00	15.3872	14.5715	1.86	1.41	-0.40
10/24/2005 17:41:30	15.392	14.5672	1.88	1.43	-0.40
10/24/2005 17:42:00	15.3872	14.5715	1.86	1.41	-0.40
10/24/2005 17:42:30	15.3872	14.5737	1.86	1.41	-0.40
10/24/2005 17:43:00	15.3872	14.5717	1.86	1.41	-0.40
10/24/2005 17:43:30	15.3872	14.5717	1.86	1.41	-0.40
10/24/2005 17:44:00	15.3824	14.574	1.85	1.40	-0.40
10/24/2005 17:44:30	15.3824	14.574	1.85	1.40	-0.40
10/24/2005 17:45:00	15.3824	14.5761	1.84	1.39	-0.40
10/24/2005 17:45:30	15.3824	14.5761	1.84	1.39	-0.40
10/24/2005 17:46:00	15.3872	14.5741	1.86	1.41	-0.40
10/24/2005 17:46:30	15.3872	14.5741	1.86	1.41	-0.40
10/24/2005 17:47:00	15.3872	14.5763	1.85	1.40	-0.40
10/24/2005 17:47:30	15.3872	14.5741	1.86	1.41	-0.40
10/24/2005 17:48:00	15.3872	14.5719	1.86	1.41	-0.40
10/24/2005 17:48:30	15.3872	14.5719	1.86	1.41	-0.40
10/24/2005 17:49:00	15.3872	14.5763	1.85	1.40	-0.40
10/24/2005 17:49:30	15.3824	14.5743	1.85	1.40	-0.40
10/24/2005 17:50:00	15.3872	14.5743	1.86	1.41	-0.40
10/24/2005 17:50:30	15.3872	14.5764	1.85	1.40	-0.40
10/24/2005 17:51:00	15.3824	14.5764	1.84	1.39	-0.40
10/24/2005 17:51:30	15.3776	14.5764	1.83	1.38	-0.40
10/24/2005 17:52:00	15.3776	14.5788	1.82	1.37	-0.40
10/24/2005 17:52:30	15.3824	14.5744	1.85	1.40	-0.40
10/24/2005 17:53:00	15.3776	14.5767	1.83	1.38	-0.40
10/24/2005 17:53:30	15.3824	14.5767	1.84	1.39	-0.40
10/24/2005 17:54:00	15.3872	14.5811	1.84	1.39	-0.40
10/24/2005 17:54:30	15.3872	14.5789	1.85	1.40	-0.40
10/24/2005 17:55:00	15.3872	14.5811	1.84	1.39	-0.40
10/24/2005 17:55:30	15.3824	14.5789	1.84	1.39	-0.40
10/24/2005 17:56:00	15.3824	14.579	1.83	1.38	-0.40
10/24/2005 17:56:30	15.3776	14.5812	1.82	1.37	-0.40
10/24/2005 17:57:00	15.3824	14.579	1.83	1.38	-0.40
10/24/2005 17:57:30	15.3776	14.579	1.82	1.37	-0.40
10/24/2005 17:58:00	15.3824	14.579	1.83	1.38	-0.40
10/24/2005 17:58:30	15.3776	14.579	1.82	1.37	-0.40
10/24/2005 17:59:00	15.3824	14.579	1.83	1.38	-0.40
10/24/2005 17:59:30	15.3776	14.5792	1.82	1.37	-0.40
10/24/2005 18:00:00	15.3824	14.5792	1.83	1.38	-0.40
10/24/2005 18:00:30	15.3776	14.5792	1.82	1.37	-0.40
10/24/2005 18:01:00	15.3776	14.5792	1.82	1.37	-0.40
10/24/2005 18:01:30	15.3776	14.577	1.83	1.38	-0.40
10/24/2005 18:02:00	15.3824	14.5792	1.83	1.38	-0.40
10/24/2005 18:02:30	15.3776	14.5792	1.82	1.37	-0.40
10/24/2005 18:03:00	15.3776	14.5815	1.82	1.37	-0.40
10/24/2005 18:03:30	15.3776	14.5793	1.82	1.37	-0.40
10/24/2005 18:04:00	15.373	14.5817	1.81	1.36	-0.40
10/24/2005 18:04:30	15.3824	14.5817	1.83	1.38	-0.40
10/24/2005 18:05:00	15.3776	14.5817	1.82	1.37	-0.40
10/24/2005 18:05:30	15.3824	14.5817	1.83	1.38	-0.40
10/24/2005 18:06:00	15.3824	14.5793	1.83	1.38	-0.40
10/24/2005 18:06:30	15.3776	14.5817	1.82	1.37	-0.40
10/24/2005 18:07:00	15.3776	14.5817	1.82	1.37	-0.40
10/24/2005 18:07:30	15.3776	14.5817	1.82	1.37	-0.40
10/24/2005 18:08:00	15.373	14.5818	1.81	1.36	-0.40
10/24/2005 18:08:30	15.3682	14.5818	1.80	1.35	-0.40
10/24/2005 18:09:00	15.373	14.5818	1.81	1.36	-0.40
10/24/2005 18:09:30	15.3776	14.5796	1.82	1.37	-0.40
10/24/2005 18:10:00	15.3682	14.584	1.79	1.34	-0.40
10/24/2005 18:10:30	15.3776	14.584	1.81	1.36	-0.40
10/24/2005 18:11:00	15.373	14.5818	1.81	1.36	-0.40
10/24/2005 18:11:30	15.373	14.5818	1.81	1.36	-0.40
10/24/2005 18:12:00	15.373	14.5818	1.81	1.36	-0.40
10/24/2005 18:12:30	15.3824	14.5818	1.83	1.38	-0.40
10/24/2005 18:13:00	15.373	14.5819	1.81	1.36	-0.40
10/24/2005 18:13:30	15.373	14.5841	1.80	1.35	-0.40
10/24/2005 18:14:00	15.373	14.5819	1.81	1.36	-0.40
10/24/2005 18:14:30	15.3776	14.5841	1.81	1.36	-0.40
10/24/2005 18:15:00	15.373	14.5841	1.80	1.35	-0.40
10/24/2005 18:15:30	15.3776	14.5819	1.82	1.37	-0.40
10/24/2005 18:16:00	15.3634	14.5841	1.78	1.33	-0.40
10/24/2005 18:16:30	15.373	14.5841	1.80	1.35	-0.40
10/24/2005 18:17:00	15.3779	14.5841	1.81	1.36	-0.40
10/24/2005 18:17:30	15.3733	14.5841	1.80	1.35	-0.40
10/24/2005 18:18:00	15.3733	14.5864	1.80	1.35	-0.40
10/24/2005 18:18:30	15.3733	14.5841	1.80	1.35	-0.40
10/24/2005 18:19:00	15.3779	14.5841	1.81	1.36	-0.40
10/24/2005 18:19:30	15.3733	14.5844	1.80	1.35	-0.40
10/24/2005 18:20:00	15.3733	14.5866	1.80	1.35	-0.40
10/24/2005 18:20:30	15.3685	14.5888	1.78	1.33	-0.40
10/24/2005 18:21:00	15.3733	14.5866	1.80	1.35	-0.40
10/24/2005 18:21:30	15.3733	14.5844	1.80	1.35	-0.40
10/24/2005 18:22:00	15.3685	14.5866	1.79	1.34	-0.40
10/24/2005 18:22:30	15.3685	14.5866	1.79	1.34	-0.40
10/24/2005 18:23:00	15.3685	14.5888	1.78	1.33	-0.40
10/24/2005 18:23:30	15.3685	14.5866	1.79	1.34	-0.40
10/24/2005 18:24:00	15.3733	14.5933	1.78	1.33	-0.40
10/24/2005 18:24:30	15.3682	14.5909	1.78	1.33	-0.40
10/24/2005 18:25:00	15.3682	14.5888	1.78	1.33	-0.40
10/24/2005 18:25:30	15.3685	14.5909	1.78	1.33	-0.40
10/24/2005 18:26:00	15.3682	14.5888	1.78	1.33	-0.40
10/24/2005 18:26:30	15.3733	14.5909	1.79	1.34	-0.40
10/24/2005 18:27:00	15.3685	14.5889	1.78	1.33	-0.40
10/24/2005 18:27:30	15.3685	14.5912	1.78	1.33	-0.40
10/24/2005 18:28:00	15.3685	14.5889	1.78	1.33	-0.40
10/24/2005 18:28:30	15.3733	14.5912	1.79	1.34	-0.40
10/24/2005 18:29:00	15.3637	14.5889	1.77	1.32	-0.40
10/24/2005 18:29:30	15.3591	14.5912	1.75	1.30	-0.40
10/24/2005 18:30:00	15.3733	14.5912	1.79	1.34	-0.40
10/24/2005 18:30:30	15.3685	14.5912	1.78	1.33	-0.40
10/24/2005 18:31:00	15.3637	14.5912	1.76	1.31	-0.40
10/24/2005 18:31:30	15.3685	14.5934	1.77	1.32	-0.40
10/24/2005 18:32:00	15.3685	14.5912	1.78	1.33	-0.40
10/24/2005 18:32:30	15.3685	14.5912	1.78	1.33	-0.40
10/24/2005 18:33:00	15.3685	14.5889	1.78	1.33	-0.40
10/24/2005 18:33:30	15.3637	14.5912	1.76	1.31	-0.40
10/24/2005 18:34:00	15.3685	14.5912	1.78	1.33	-0.40
10/24/2005 18:34:30	15.3685	14.5934	1.77	1.32	-0.40
10/24/2005 18:35:00	15.3685	14.5936	1.77	1.32	-0.40
10/24/2005 18:35:30	15.3637	14.5936	1.76	1.31	-0.40
10/24/2005 18:36:00	15.3685	14.5936	1.77	1.32	-0.40
10/24/2005 18:36:30	15.3685	14.5914	1.77	1.32	-0.40
10/24/2005 18:37:00	15.3637	14.5914	1.76	1.31	-0.40
10/24/2005 18:37:30	15.3637	14.5914	1.76	1.31	-0.40
10/24/2005 18:38:00	15.3637	14.5914	1.76	1.31	-0.40
10/24/2005 18:38:30	15.3591	14.5914	1.75	1.30	-0.40
10/24/2005 18:39:00	15.3591	14.5914	1.75	1.30	-0.40
10/24/2005 18:39:30	15.3637	14.5957	1.75	1.30	-0.40
10/24/2005 18:40:00	15.3637	14.5936	1.76	1.31	-0.40
10/24/2005 18:40:30	15.3685	14.5936	1.77	1.32	-0.40
10/24/2005 18:41:00	15.3591	14.5892	1.76	1.31	-0.40
10/24/2005 18:41:30	15.3637	14.5914	1.76	1.31	-0.40
10/24/2005 18:42:00	15.3591	14.5936	1.75	1.30	-0.40
10/24/2005 18:42:30	15.3637	14.5936	1.76	1.31	-0.40
10/24/2005 18:43:00	15.3637	14.5936	1.76	1.31	-0.40
10/24/2005 18:43:30	15.3685	14.5937	1.77	1.32	-0.40
10/24/2005 18:44:00	15.3637	14.5937	1.76	1.31	-0.40
10/24/2005 18:44:30	15.3637	14.596	1.75	1.30	-0.40
10/24/2005 18:45:00	15.3637	14.5937	1.76	1.31	-0.40
10/24/2005 18:45:30	15.3637	14.5937	1.76	1.31	-0.40
10/24/2005 18:46:00	15.3543	14.5937	1.74	1.29	-0.40
10/24/2005 18:46:30	15.3637	14.5937	1.76	1.31	-0.40
10/24/2005 18:47:00	15.3591	14.5937	1.75	1.30	-0.40
10/24/2005 18:47:30	15.3591	14.596	1.74	1.29	-0.40
10/24/2005 18:48:00	15.3637	14.596	1.75	1.30	-0.40
10/24/2005 18:48:30	15.3591	14.596	1.74	1.29	-0.40
10/24/2005 18:49:00	15.3591	14.5937	1.75	1.30	-0.40
10/24/2005 18:49:30	15.3591	14.596	1.74	1.29	-0.40
10/24/2005 18:50:00	15.3588	14.5982	1.74	1.29	-0.40
10/24/2005 18:50:30	15.3591	14.596	1.74	1.29	-0.40
10/24/2005 18:51:00	15.3637	14.5982	1.75	1.30	-0.40
10/24/2005 18:51:30	15.3685	14.596	1.76	1.31	-0.40
10/24/2005 18:52:00	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:52:30	15.3637	14.6004	1.74	1.29	-0.40
10/24/2005 18:53:00	15.3543	14.5982	1.73	1.28	-0.40
10/24/2005 18:53:30	15.3637	14.596	1.75	1.30	-0.40
10/24/2005 18:54:00	15.3588	14.5982	1.74	1.29	-0.40
10/24/2005 18:54:30	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:55:00	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:55:30	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:56:00	15.3591	14.596	1.74	1.29	-0.40
10/24/2005 18:56:30	15.3591	14.596	1.74	1.29	-0.40
10/24/2005 18:57:00	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:57:30	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:58:00	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:58:30	15.3637	14.5982	1.75	1.30	-0.40
10/24/2005 18:59:00	15.3591	14.5982	1.74	1.29	-0.40
10/24/2005 18:59:30	15.3637	14.6004	1.74	1.29	-0.40
10/24/2005 19:00:00	15.3591	14.6004	1.73	1.28	-0.40
10/24/2005 19:00:30	15.3591	14.6004	1.73	1.28	-0.40
10/24/2005 19:01:00	15.3637	14.6004	1.74	1.29	-0.40
10/24/2005 19:01:30	15.3543	14.6004	1.72	1.27	-0.40
10/24/2005 19:02:00	15.3591	14.6025	1.73	1.28	-0.40
10/24/2005 19:02:30	15.3591	14.6004	1.73	1.28	-0.40
10/24/2005 19:03:00	15.3495	14.6004	1.71	1.26	-0.40
10/24/2005 19:03:30	15.3543	14.6025	1.72	1.27	-0.40
10/24/2005 19:04:00	15.3546	14.6004	1.72	1.27	-0.40
10/24/2005 19:04:30	15.3594	14.6004	1.73	1.28	-0.40
10/24/2005 19:05:00	15.3594	14.6025	1.73	1.28	-0.40
10/24/2005 19:05:30	15.3594	14.6004	1.73	1.28	-0.40
10/24/2005 19:06:00	15.3594	14.6004	1.73	1.28	-0.40
10/24/2005 19:06:30	15.3594	14.6025	1.73	1.28	-0.40
10/24/2005 19:07:00	15.3546	14.6025	1.72	1.27	-0.40
10/24/2005 19:07:30	15.3546	14.6025	1.72	1.27	-0.40
10/24/2005 19:08:00	15.3498	14.6028	1.71	1.26	-0.40
10/24/2005 19:08:30	15.3546	14.6005	1.72	1.27	-0.40
10/24/2005 19:09:00	15.3543	14.605	1.71	1.26	-0.40
10/24/2005 19:09:30	15.3543	14.6005	1.72	1.27	-0.40
10/24/2005 19:10:00	15.3543	14.6028	1.72	1.27	-0.40
10/24/2005 19:10:30	15.3543	14.6028	1.72	1.27	-0.40
10/24/2005 19:11:00	15.3543	14.6028	1.72	1.27	-0.40
10/24/2005 19:11:30	15.3495	14.6005	1.71	1.26	-0.40
10/24/2005 19:12:00	15.3495	14.6028	1.71	1.26	-0.40
10/24/2005 19:12:30	15.3495	14.6005	1.71	1.26	-0.40
10/24/2005 19:13:00	15.3543	14.6028	1.72	1.27	-0.40
10/24/2005 19:13:30	15.3543	14.6005	1.72	1.27	-0.40
10/24/2005 19:14:00	15.3495	14.605	1.70	1.25	-0.40
10/24/2005 19:14:30	15.3495	14.605	1.70	1.25	-0.40
10/24/2005 19:15:00	15.3495	14.6028	1.71	1.26	-0.40
10/24/2005 19:15:30	15.3543	14.6028	1.72	1.27	-0.40
10/24/2005 19:16:00	15.3543	14.6028	1.72	1.27	-0.40
10/24/2005 19:16:30	15.3447	14.6028	1.69	1.24	-0.40
10/24/2005 19:17:00	15.3543	14.605	1.71	1.26	-0.40
10/24/2005 19:17:30	15.3543	14.6028	1.72	1.27	-0.40
10/24/2005 19:18:00	15.3495	14.6028	1.71	1.26	-0.40
10/24/2005 19:18:30	15.3543	14.605	1.71	1.26	-0.40
10/24/2005 19:19:00	15.3495	14.605	1.70	1.25	-0.40
10/24/2005 19:19:30	15.3543	14.605	1.71	1.26	-0.40
10/24/2005 19:20:00	15.3495	14.6028	1.71	1.26	-0.40
10/24/2005 19:20:30	15.3543	14.605	1.71	1.26	-0.40
10/24/2005 19:21:00	15.3543	14.605	1.71	1.26	-0.40
10/24/2005 19:21:30	15.3495	14.6072	1.70	1.25	-0.40
10/24/2005 19:22:00	15.3495	14.6072	1.70	1.25	-0.40
10/24/2005 19:22:30	15.3543	14.6072	1.71	1.26	-0.40
10/24/2005 19:23:00	15.3543	14.6072	1.71	1.26	-0.40
10/24/2005 19:23:30	15.3543	14.6072	1.71	1.26	-0.40
10/24/2005 19:24:00	15.3495	14.6073	1.70	1.25	-0.40
10/24/2005 19:24:30	15.3495	14.6073	1.70	1.25	-0.40
10/24/2005 19:25:00	15.3495	14.6073	1.70	1.25	-0.40
10/24/2005 19:25:30	15.3495	14.6118	1.68	1.23	-0.40
10/24/2005 19:26:00	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:26:30	15.3495	14.6118	1.68	1.23	-0.40
10/24/2005 19:27:00	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:27:30	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:28:00	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:28:30	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:29:00	15.3495	14.6073	1.70	1.25	-0.40
10/24/2005 19:29:30	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:30:00	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:30:30	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:31:00	15.3447	14.6097	1.68	1.23	-0.40
10/24/2005 19:31:30	15.3447	14.6118	1.67	1.22	-0.40
10/24/2005 19:32:00	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:32:30	15.3543	14.6097	1.70	1.25	-0.40
10/24/2005 19:33:00	15.3543	14.6097	1.70	1.25	-0.40
10/24/2005 19:33:30	15.3495	14.6097	1.69	1.24	-0.40
10/24/2005 19:34:00	15.3447	14.6097	1.68	1.23	-0.40
10/24/2005 19:34:30	15.3447	14.6098	1.68	1.23	-0.40
10/24/2005 19:35:00	15.3495	14.612	1.68	1.23	-0.40
10/24/2005 19:35:30	15.3495	14.6098	1.69	1.24	-0.40
10/24/2005 19:36:00	15.3495	14.612	1.68	1.23	-0.40
10/24/2005 19:36:30	15.3495	14.6141	1.68	1.23	-0.40
10/24/2005 19:37:00	15.3447	14.612	1.67	1.22	-0.40
10/24/2005 19:37:30	15.3498	14.612	1.69	1.24	-0.40
10/24/2005 19:38:00	15.3498	14.612	1.69	1.24	-0.40
10/24/2005 19:38:30	15.3498	14.612	1.69	1.24	-0.40
10/24/2005 19:39:00	15.3498	14.6098	1.69	1.24	-0.40
10/24/2005 19:39:30	15.3498	14.6141	1.68	1.23	-0.40
10/24/2005 19:40:00	15.3498	14.612	1.69	1.24	-0.40
10/24/2005 19:40:30	15.345	14.612	1.67	1.22	-0.40
10/24/2005 19:41:00	15.3498	14.612	1.69	1.24	-0.40
10/24/2005 19:41:30	15.345	14.612	1.67	1.22	-0.40
10/24/2005 19:42:00	15.345	14.6098	1.68	1.23	-0.40
10/24/2005 19:42:30	15.3404	14.6098	1.67	1.22	-0.40
10/24/2005 19:43:00	15.3404	14.6098	1.67	1.22	-0.40
10/24/2005 19:43:30	15.345	14.612	1.67	1.22	-0.40
10/24/2005 19:44:00	15.345	14.6141	1.67	1.22	-0.40
10/24/2005 19:44:30	15.345	14.612	1.67	1.22	-0.40
10/24/2005 19:45:00	15.3404	14.612	1.66	1.21	-0.40
10/24/2005 19:45:30	15.3404	14.612	1.66	1.21	-0.40
10/24/2005 19:46:00	15.3404	14.612	1.66	1.21	-0.40
10/24/2005 19:46:30	15.345	14.6098	1.68	1.23	-0.40
10/24/2005 19:47:00	15.345	14.612	1.67	1.22	-0.40
10/24/2005 19:47:30	15.3404	14.6098	1.67	1.22	-0.40
10/24/2005 19:48:00	15.345	14.6144	1.67	1.22	-0.40
10/24/2005 19:48:30	15.3404	14.6121	1.66	1.21	-0.40
10/24/2005 19:49:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:49:30	15.3356	14.6121	1.65	1.20	-0.40
10/24/2005 19:50:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:50:30	15.3404	14.6121	1.66	1.21	-0.40
10/24/2005 19:51:00	15.3404	14.6121	1.66	1.21	-0.40
10/24/2005 19:51:30	15.345	14.6144	1.67	1.22	-0.40
10/24/2005 19:52:00	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 19:52:30	15.3356	14.6121	1.65	1.20	-0.40
10/24/2005 19:53:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:53:30	15.3356	14.6121	1.65	1.20	-0.40
10/24/2005 19:54:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:54:30	15.3308	14.6144	1.64	1.19	-0.40
10/24/2005 19:55:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:55:30	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 19:56:00	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 19:56:30	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:57:00	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 19:57:30	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:58:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 19:58:30	15.3404	14.6166	1.65	1.20	-0.40
10/24/2005 19:59:00	15.3356	14.6166	1.64	1.19	-0.40
10/24/2005 19:59:30	15.3404	14.6121	1.66	1.21	-0.40
10/24/2005 20:00:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 20:00:30	15.3404	14.6166	1.65	1.20	-0.40
10/24/2005 20:01:00	15.3404	14.6144	1.66	1.21	-0.40
10/24/2005 20:01:30	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 20:02:00	15.3404	14.6166	1.65	1.20	-0.40
10/24/2005 20:02:30	15.3356	14.6166	1.64	1.19	-0.40
10/24/2005 20:03:00	15.3308	14.6166	1.63	1.18	-0.40
10/24/2005 20:03:30	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 20:04:00	15.3359	14.6166	1.64	1.19	-0.40
10/24/2005 20:04:30	15.3359	14.6166	1.64	1.19	-0.40
10/24/2005 20:05:00	15.3359	14.6166	1.64	1.19	-0.40
10/24/2005 20:05:30	15.3359	14.6166	1.64	1.19	-0.40
10/24/2005 20:06:00	15.3359	14.6166	1.64	1.19	-0.40
10/24/2005 20:06:30	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 20:07:00	15.3311	14.6144	1.64	1.19	-0.40
10/24/2005 20:07:30	15.3308	14.6166	1.63	1.18	-0.40
10/24/2005 20:08:00	15.3356	14.6166	1.64	1.19	-0.40
10/24/2005 20:08:30	15.3356	14.6166	1.64	1.19	-0.40
10/24/2005 20:09:00	15.3356	14.6144	1.65	1.20	-0.40
10/24/2005 20:09:30	15.3359	14.6144	1.65	1.20	-0.40
10/24/2005 20:10:00	15.3359	14.6144	1.65	1.20	-0.40
10/24/2005 20:10:30	15.3359	14.6166	1.64	1.19	-0.40
10/24/2005 20:11:00	15.3359	14.6166	1.64	1.19	-0.40
10/24/2005 20:11:30	15.3311	14.6188	1.63	1.18	-0.40
10/24/2005 20:12:00	15.3311	14.6189	1.63	1.18	-0.40
10/24/2005 20:12:30	15.3359	14.6168	1.64	1.19	-0.40
10/24/2005 20:13:00	15.3359	14.6189	1.64	1.19	-0.40
10/24/2005 20:13:30	15.3311	14.6189	1.63	1.18	-0.40
10/24/2005 20:14:00	15.3311	14.6168	1.63	1.18	-0.40
10/24/2005 20:14:30	15.3311	14.6189	1.63	1.18	-0.40
10/24/2005 20:15:00	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:15:30	15.3406	14.6189	1.65	1.20	-0.40
10/24/2005 20:16:00	15.3359	14.6213	1.63	1.18	-0.40
10/24/2005 20:16:30	15.3359	14.6213	1.63	1.18	-0.40
10/24/2005 20:17:00	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:17:30	15.3359	14.6189	1.64	1.19	-0.40
10/24/2005 20:18:00	15.3359	14.6189	1.64	1.19	-0.40
10/24/2005 20:18:30	15.3359	14.6189	1.64	1.19	-0.40
10/24/2005 20:19:00	15.3311	14.6189	1.63	1.18	-0.40
10/24/2005 20:19:30	15.3359	14.6189	1.64	1.19	-0.40
10/24/2005 20:20:00	15.3359	14.6213	1.63	1.18	-0.40
10/24/2005 20:20:30	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:21:00	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:21:30	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:22:00	15.3359	14.6213	1.63	1.18	-0.40
10/24/2005 20:22:30	15.3359	14.6213	1.63	1.18	-0.40
10/24/2005 20:23:00	15.3359	14.6189	1.64	1.19	-0.40
10/24/2005 20:23:30	15.3359	14.6189	1.64	1.19	-0.40
10/24/2005 20:24:00	15.3406	14.6213	1.64	1.19	-0.40
10/24/2005 20:24:30	15.3311	14.6234	1.62	1.17	-0.40
10/24/2005 20:25:00	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:25:30	15.3359	14.6213	1.63	1.18	-0.40
10/24/2005 20:26:00	15.3359	14.6234	1.63	1.18	-0.40
10/24/2005 20:26:30	15.3311	14.6234	1.62	1.17	-0.40
10/24/2005 20:27:00	15.3311	14.6234	1.62	1.17	-0.40
10/24/2005 20:27:30	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:28:00	15.3311	14.6234	1.62	1.17	-0.40
10/24/2005 20:28:30	15.3359	14.6234	1.63	1.18	-0.40
10/24/2005 20:29:00	15.3311	14.6213	1.62	1.17	-0.40
10/24/2005 20:29:30	15.3311	14.6234	1.62	1.17	-0.40
10/24/2005 20:30:00	15.3311	14.6234	1.62	1.17	-0.40
10/24/2005 20:30:30	15.3311	14.6256	1.61	1.16	-0.40
10/24/2005 20:31:00	15.3311	14.6234	1.62	1.17	-0.40
10/24/2005 20:31:30	15.3359	14.6256	1.62	1.17	-0.40
10/24/2005 20:32:00	15.3361	14.6234	1.63	1.18	-0.40
10/24/2005 20:32:30	15.3266	14.6234	1.61	1.16	-0.40
10/24/2005 20:33:00	15.3314	14.6256	1.61	1.16	-0.40
10/24/2005 20:33:30	15.3314	14.6256	1.61	1.16	-0.40
10/24/2005 20:34:00	15.3361	14.6256	1.62	1.17	-0.40
10/24/2005 20:34:30	15.3361	14.6256	1.62	1.17	-0.40
10/24/2005 20:35:00	15.3361	14.6279	1.62	1.17	-0.40
10/24/2005 20:35:30	15.3361	14.6234	1.63	1.18	-0.40
10/24/2005 20:36:00	15.3361	14.6256	1.62	1.17	-0.40
10/24/2005 20:36:30	15.3361	14.6279	1.62	1.17	-0.40
10/24/2005 20:37:00	15.3361	14.6256	1.62	1.17	-0.40
10/24/2005 20:37:30	15.3361	14.6256	1.62	1.17	-0.40
10/24/2005 20:38:00	15.3361	14.6256	1.62	1.17	-0.40
10/24/2005 20:38:30	15.3314	14.6256	1.61	1.16	-0.40
10/24/2005 20:39:00	15.3361	14.6279	1.62	1.17	-0.40
10/24/2005 20:39:30	15.3314	14.6256	1.61	1.16	-0.40
10/24/2005 20:40:00	15.3314	14.6279	1.61	1.16	-0.40
10/24/2005 20:40:30	15.3361	14.6281	1.62	1.17	-0.40
10/24/2005 20:41:00	15.3361	14.6259	1.62	1.17	-0.40
10/24/2005 20:41:30	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:42:00	15.3361	14.6259	1.62	1.17	-0.40
10/24/2005 20:42:30	15.3314	14.6259	1.61	1.16	-0.40
10/24/2005 20:43:00	15.3361	14.6259	1.62	1.17	-0.40
10/24/2005 20:43:30	15.3361	14.6259	1.62	1.17	-0.40
10/24/2005 20:44:00	15.3314	14.6259	1.61	1.16	-0.40
10/24/2005 20:44:30	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:45:00	15.3314	14.6259	1.61	1.16	-0.40
10/24/2005 20:45:30	15.3361	14.6259	1.62	1.17	-0.40
10/24/2005 20:46:00	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:46:30	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:47:00	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:47:30	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:48:00	15.3361	14.6281	1.62	1.17	-0.40
10/24/2005 20:48:30	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:49:00	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:49:30	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:50:00	15.3361	14.6281	1.62	1.17	-0.40
10/24/2005 20:50:30	15.3361	14.6281	1.62	1.17	-0.40
10/24/2005 20:51:00	15.3314	14.6302	1.60	1.15	-0.40
10/24/2005 20:51:30	15.3361	14.6302	1.61	1.16	-0.40
10/24/2005 20:52:00	15.3314	14.6302	1.60	1.15	-0.40
10/24/2005 20:52:30	15.3314	14.6302	1.60	1.15	-0.40
10/24/2005 20:53:00	15.3314	14.6302	1.60	1.15	-0.40
10/24/2005 20:53:30	15.3314	14.6302	1.60	1.15	-0.40
10/24/2005 20:54:00	15.3314	14.6302	1.60	1.15	-0.40
10/24/2005 20:54:30	15.3314	14.6302	1.60	1.15	-0.40
10/24/2005 20:55:00	15.3314	14.6281	1.61	1.16	-0.40
10/24/2005 20:55:30	15.3314	14.6324	1.60	1.15	-0.40
10/24/2005 20:56:00	15.3361	14.6324	1.61	1.16	-0.40
10/24/2005 20:56:30	15.3314	14.6324	1.60	1.15	-0.40
10/24/2005 20:57:00	15.3361	14.6324	1.61	1.16	-0.40
10/24/2005 20:57:30	15.3314	14.6347	1.59	1.14	-0.40
10/24/2005 20:58:00	15.3314	14.6324	1.60	1.15	-0.40
10/24/2005 20:58:30	15.3314	14.6324	1.60	1.15	-0.40
10/24/2005 20:59:00	15.3314	14.6347	1.59	1.14	-0.40
10/24/2005 20:59:30	15.3314	14.6347	1.59	1.14	-0.40
10/24/2005 21:00:00	15.3314	14.6347	1.59	1.14	-0.40
10/24/2005 21:00:30	15.3314	14.6347	1.59	1.14	-0.40
10/24/2005 21:01:00	15.3314	14.6347	1.59	1.14	-0.40
10/24/2005 21:01:30	15.3361	14.6349	1.60	1.15	-0.40
10/24/2005 21:02:00	15.3314	14.6349	1.59	1.14	-0.40
10/24/2005 21:02:30	15.3314	14.6327	1.60	1.15	-0.40
10/24/2005 21:03:00	15.3361	14.6349	1.60	1.15	-0.40
10/24/2005 21:03:30	15.3266	14.6327	1.58	1.13	-0.40
10/24/2005 21:04:00	15.3314	14.6327	1.60	1.15	-0.40
10/24/2005 21:04:30	15.3266	14.6327	1.58	1.13	-0.40
10/24/2005 21:05:00	15.3314	14.6349	1.59	1.14	-0.40
10/24/2005 21:05:30	15.3314	14.6327	1.60	1.15	-0.40
10/24/2005 21:06:00	15.3314	14.6329	1.60	1.15	-0.40
10/24/2005 21:06:30	15.3314	14.6329	1.60	1.15	-0.40
10/24/2005 21:07:00	15.3314	14.6329	1.60	1.15	-0.40
10/24/2005 21:07:30	15.3314	14.6329	1.60	1.15	-0.40
10/24/2005 21:08:00	15.3314	14.635	1.59	1.14	-0.40
10/24/2005 21:08:30	15.3266	14.635	1.58	1.13	-0.40
10/24/2005 21:09:00	15.3314	14.635	1.59	1.14	-0.40
10/24/2005 21:09:30	15.3314	14.6329	1.60	1.15	-0.40
10/24/2005 21:10:00	15.3314	14.635	1.59	1.14	-0.40
10/24/2005 21:10:30	15.3314	14.635	1.59	1.14	-0.40
10/24/2005 21:11:00	15.3314	14.6352	1.59	1.14	-0.40
10/24/2005 21:11:30	15.3314	14.633	1.60	1.15	-0.40
10/24/2005 21:12:00	15.3314	14.633	1.60	1.15	-0.40
10/24/2005 21:12:30	15.3314	14.633	1.60	1.15	-0.40
10/24/2005 21:13:00	15.3314	14.6352	1.59	1.14	-0.40
10/24/2005 21:13:30	15.3314	14.633	1.60	1.15	-0.40
10/24/2005 21:14:00	15.3314	14.6352	1.59	1.14	-0.40
10/24/2005 21:14:30	15.3314	14.6352	1.59	1.14	-0.40
10/24/2005 21:15:00	15.3269	14.6352	1.58	1.13	-0.40
10/24/2005 21:15:30	15.3269	14.6355	1.58	1.13	-0.40
10/24/2005 21:16:00	15.3316	14.6355	1.59	1.14	-0.40
10/24/2005 21:16:30	15.3316	14.6355	1.59	1.14	-0.40
10/24/2005 21:17:00	15.3269	14.6355	1.58	1.13	-0.40
10/24/2005 21:17:30	15.3269	14.6355	1.58	1.13	-0.40
10/24/2005 21:18:00	15.3316	14.6355	1.59	1.14	-0.40
10/24/2005 21:18:30	15.3316	14.6378	1.58	1.13	-0.40
10/24/2005 21:19:00	15.3316	14.6378	1.58	1.13	-0.40
10/24/2005 21:19:30	15.3269	14.6356	1.58	1.13	-0.40
10/24/2005 21:20:00	15.3316	14.6356	1.59	1.14	-0.40
10/24/2005 21:20:30	15.3269	14.6356	1.58	1.13	-0.40
10/24/2005 21:21:00	15.3269	14.6333	1.58	1.13	-0.40
10/24/2005 21:21:30	15.3316	14.6358	1.59	1.14	-0.40
10/24/2005 21:22:00	15.3316	14.6358	1.59	1.14	-0.40
10/24/2005 21:22:30	15.3316	14.6379	1.58	1.13	-0.40
10/24/2005 21:23:00	15.3316	14.6358	1.59	1.14	-0.40
10/24/2005 21:23:30	15.3269	14.6379	1.57	1.12	-0.40
10/24/2005 21:24:00	15.3316	14.6358	1.59	1.14	-0.40
10/24/2005 21:24:30	15.3269	14.6359	1.58	1.13	-0.40
10/24/2005 21:25:00	15.3316	14.6337	1.59	1.14	-0.40
10/24/2005 21:25:30	15.3316	14.6359	1.59	1.14	-0.40
10/24/2005 21:26:00	15.3316	14.6359	1.59	1.14	-0.40
10/24/2005 21:26:30	15.3316	14.6359	1.59	1.14	-0.40
10/24/2005 21:27:00	15.3269	14.6359	1.58	1.13	-0.40
10/24/2005 21:27:30	15.3269	14.6359	1.58	1.13	-0.40
10/24/2005 21:28:00	15.3269	14.6384	1.57	1.12	-0.40
10/24/2005 21:28:30	15.3316	14.6384	1.58	1.13	-0.40
10/24/2005 21:29:00	15.3316	14.6384	1.58	1.13	-0.40
10/24/2005 21:29:30	15.3316	14.6384	1.58	1.13	-0.40
10/24/2005 21:30:00	15.3316	14.6384	1.58	1.13	-0.40
10/24/2005 21:30:30	15.3316	14.636	1.59	1.14	-0.40
10/24/2005 21:31:00	15.3316	14.6384	1.58	1.13	-0.40
10/24/2005 21:31:30	15.3316	14.636	1.59	1.14	-0.40
10/24/2005 21:32:00	15.3316	14.6363	1.59	1.14	-0.40
10/24/2005 21:32:30	15.3316	14.6363	1.59	1.14	-0.40
10/24/2005 21:33:00	15.3319	14.6363	1.59	1.14	-0.40
10/24/2005 21:33:30	15.3272	14.6363	1.58	1.13	-0.40
10/24/2005 21:34:00	15.3272	14.6385	1.57	1.12	-0.40
10/24/2005 21:34:30	15.3319	14.6363	1.59	1.14	-0.40
10/24/2005 21:35:00	15.3319	14.6363	1.59	1.14	-0.40
10/24/2005 21:35:30	15.3319	14.6363	1.59	1.14	-0.40
10/24/2005 21:36:00	15.3319	14.6385	1.58	1.13	-0.40
10/24/2005 21:36:30	15.3272	14.6385	1.57	1.12	-0.40
10/24/2005 21:37:00	15.3319	14.6365	1.59	1.14	-0.40
10/24/2005 21:37:30	15.3319	14.6365	1.59	1.14	-0.40
10/24/2005 21:38:00	15.3319	14.6365	1.59	1.14	-0.40
10/24/2005 21:38:30	15.3319	14.6387	1.58	1.13	-0.40
10/24/2005 21:39:00	15.3319	14.6387	1.58	1.13	-0.40
10/24/2005 21:39:30	15.3269	14.6387	1.57	1.12	-0.40
10/24/2005 21:40:00	15.3269	14.641	1.57	1.12	-0.40
10/24/2005 21:40:30	15.3269	14.6387	1.57	1.12	-0.40
10/24/2005 21:41:00	15.3269	14.6387	1.57	1.12	-0.40
10/24/2005 21:41:30	15.3269	14.6365	1.58	1.13	-0.40
10/24/2005 21:42:00	15.3269	14.6387	1.57	1.12	-0.40
10/24/2005 21:42:30	15.3316	14.6365	1.59	1.14	-0.40
10/24/2005 21:43:00	15.3269	14.6387	1.57	1.12	-0.40
10/24/2005 21:43:30	15.3269	14.6365	1.58	1.13	-0.40
10/24/2005 21:44:00	15.3269	14.6387	1.57	1.12	-0.40
10/24/2005 21:44:30	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:45:00	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:45:30	15.3269	14.6366	1.58	1.13	-0.40
10/24/2005 21:46:00	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:46:30	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:47:00	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:47:30	15.3269	14.6366	1.58	1.13	-0.40
10/24/2005 21:48:00	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:48:30	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:49:00	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:49:30	15.3222	14.6366	1.57	1.12	-0.40
10/24/2005 21:50:00	15.3316	14.6388	1.58	1.13	-0.40
10/24/2005 21:50:30	15.3316	14.6388	1.58	1.13	-0.40
10/24/2005 21:51:00	15.3269	14.6388	1.57	1.12	-0.40
10/24/2005 21:51:30	15.3316	14.6388	1.58	1.13	-0.40
10/24/2005 21:52:00	15.3269	14.6391	1.57	1.12	-0.40
10/24/2005 21:52:30	15.3269	14.6391	1.57	1.12	-0.40
10/24/2005 21:53:00	15.3269	14.6391	1.57	1.12	-0.40
10/24/2005 21:53:30	15.3269	14.6391	1.57	1.12	-0.40
10/24/2005 21:54:00	15.3269	14.6413	1.57	1.12	-0.40
10/24/2005 21:54:30	15.3316	14.6391	1.58	1.13	-0.40
10/24/2005 21:55:00	15.3272	14.6391	1.57	1.12	-0.40
10/24/2005 21:55:30	15.3225	14.6391	1.56	1.11	-0.40
10/24/2005 21:56:00	15.3272	14.6368	1.58	1.13	-0.40
10/24/2005 21:56:30	15.3225	14.6413	1.56	1.11	-0.40
10/24/2005 21:57:00	15.3272	14.6391	1.57	1.12	-0.40
10/24/2005 21:57:30	15.3272	14.6413	1.57	1.12	-0.40
10/24/2005 21:58:00	15.3272	14.6413	1.57	1.12	-0.40
10/24/2005 21:58:30	15.3272	14.6391	1.57	1.12	-0.40
10/24/2005 21:59:00	15.3272	14.6413	1.57	1.12	-0.40
10/24/2005 21:59:30	15.3319	14.6413	1.58	1.13	-0.40
10/24/2005 22:00:00	15.3272	14.6391	1.57	1.12	-0.40
10/24/2005 22:00:30	15.3272	14.6413	1.57	1.12	-0.40
10/24/2005 22:01:00	15.3272	14.6413	1.57	1.12	-0.40
10/24/2005 22:01:30	15.3225	14.6414	1.56	1.11	-0.40
10/24/2005 22:02:00	15.3272	14.6392	1.57	1.12	-0.40
10/24/2005 22:02:30	15.3272	14.6414	1.57	1.12	-0.40
10/24/2005 22:03:00	15.3272	14.6392	1.57	1.12	-0.40
10/24/2005 22:03:30	15.3272	14.6414	1.57	1.12	-0.40
10/24/2005 22:04:00	15.3272	14.6414	1.57	1.12	-0.40
10/24/2005 22:04:30	15.3272	14.6414	1.57	1.12	-0.40
10/24/2005 22:05:00	15.3272	14.6392	1.57	1.12	-0.40
10/24/2005 22:05:30	15.3272	14.6392	1.57	1.12	-0.40
10/24/2005 22:06:00	15.3225	14.6392	1.56	1.11	-0.40
10/24/2005 22:06:30	15.3272	14.6392	1.57	1.12	-0.40
10/24/2005 22:07:00	15.3272	14.6392	1.57	1.12	-0.40
10/24/2005 22:07:30	15.3225	14.6392	1.56	1.11	-0.40
10/24/2005 22:08:00	15.3225	14.6394	1.56	1.11	-0.40
10/24/2005 22:08:30	15.3272	14.6394	1.57	1.12	-0.40
10/24/2005 22:09:00	15.3272	14.6394	1.57	1.12	-0.40
10/24/2005 22:09:30	15.3225	14.6394	1.56	1.11	-0.40
10/24/2005 22:10:00	15.3225	14.6417	1.55	1.10	-0.40
10/24/2005 22:10:30	15.3272	14.6394	1.57	1.12	-0.40
10/24/2005 22:11:00	15.3272	14.6417	1.57	1.12	-0.40
10/24/2005 22:11:30	15.3272	14.6417	1.57	1.12	-0.40
10/24/2005 22:12:00	15.3225	14.6417	1.55	1.10	-0.40
10/24/2005 22:12:30	15.3272	14.6417	1.57	1.12	-0.40
10/24/2005 22:13:00	15.3272	14.6394	1.57	1.12	-0.40
10/24/2005 22:13:30	15.3272	14.6417	1.57	1.12	-0.40
10/24/2005 22:14:00	15.3225	14.6395	1.56	1.11	-0.40
10/24/2005 22:14:30	15.3225	14.6395	1.56	1.11	-0.40
10/24/2005 22:15:00	15.3225	14.6418	1.55	1.10	-0.40
10/24/2005 22:15:30	15.3272	14.6418	1.57	1.12	-0.40
10/24/2005 22:16:00	15.3272	14.6418	1.57	1.12	-0.40
10/24/2005 22:16:30	15.3225	14.6395	1.56	1.11	-0.40
10/24/2005 22:17:00	15.3272	14.6418	1.57	1.12	-0.40
10/24/2005 22:17:30	15.3225	14.6395	1.56	1.11	-0.40
10/24/2005 22:18:00	15.3225	14.6395	1.56	1.11	-0.40
10/24/2005 22:18:30	15.3225	14.6418	1.55	1.10	-0.40
10/24/2005 22:19:00	15.3225	14.6395	1.56	1.11	-0.40
10/24/2005 22:19:30	15.3225	14.6395	1.56	1.11	-0.40
10/24/2005 22:20:00	15.3272	14.6418	1.57	1.12	-0.40
10/24/2005 22:20:30	15.3225	14.6418	1.55	1.10	-0.40
10/24/2005 22:21:00	15.3225	14.6418	1.55	1.10	-0.40
10/24/2005 22:21:30	15.3225	14.6442	1.55	1.10	-0.40
10/24/2005 22:22:00	15.3225	14.6442	1.55	1.10	-0.40
10/24/2005 22:22:30	15.3272	14.6442	1.56	1.11	-0.40
10/24/2005 22:23:00	15.3225	14.642	1.55	1.10	-0.40
10/24/2005 22:23:30	15.3225	14.642	1.55	1.10	-0.40
10/24/2005 22:24:00	15.3177	14.6442	1.54	1.09	-0.40
10/24/2005 22:24:30	15.3225	14.6442	1.55	1.10	-0.40
10/24/2005 22:25:00	15.3225	14.6442	1.55	1.10	-0.40
10/24/2005 22:25:30	15.3225	14.6442	1.55	1.10	-0.40
10/24/2005 22:26:00	15.3225	14.642	1.55	1.10	-0.40
10/24/2005 22:26:30	15.3272	14.642	1.56	1.11	-0.40
10/24/2005 22:27:00	15.3225	14.6442	1.55	1.10	-0.40
10/24/2005 22:27:30	15.3225	14.642	1.55	1.10	-0.40
10/24/2005 22:28:00	15.3225	14.642	1.55	1.10	-0.40
10/24/2005 22:28:30	15.3225	14.642	1.55	1.10	-0.40
10/24/2005 22:29:00	15.3225	14.6445	1.55	1.10	-0.40
10/24/2005 22:29:30	15.3225	14.6445	1.55	1.10	-0.40
10/24/2005 22:30:00	15.3272	14.6445	1.56	1.11	-0.40
10/24/2005 22:30:30	15.3225	14.6445	1.55	1.10	-0.40
10/24/2005 22:31:00	15.3225	14.6466	1.54	1.09	-0.40
10/24/2005 22:31:30	15.3225	14.6445	1.55	1.10	-0.40
10/24/2005 22:32:00	15.3225	14.6466	1.54	1.09	-0.40
10/24/2005 22:32:30	15.3225	14.6445	1.55	1.10	-0.40
10/24/2005 22:33:00	15.3272	14.6445	1.56	1.11	-0.40
10/24/2005 22:33:30	15.3225	14.6421	1.55	1.10	-0.40
10/24/2005 22:34:00	15.3225	14.6466	1.54	1.09	-0.40
10/24/2005 22:34:30	15.3227	14.6445	1.55	1.10	-0.40
10/24/2005 22:35:00	15.3274	14.6445	1.56	1.11	-0.40
10/24/2005 22:35:30	15.3227	14.6421	1.55	1.10	-0.40
10/24/2005 22:36:00	15.3227	14.6445	1.55	1.10	-0.40
10/24/2005 22:36:30	15.318	14.6445	1.54	1.09	-0.40
10/24/2005 22:37:00	15.3227	14.6445	1.55	1.10	-0.40
10/24/2005 22:37:30	15.3227	14.6466	1.54	1.09	-0.40
10/24/2005 22:38:00	15.3227	14.6445	1.55	1.10	-0.40
10/24/2005 22:38:30	15.3177	14.6466	1.53	1.08	-0.40
10/24/2005 22:39:00	15.3177	14.6445	1.54	1.09	-0.40
10/24/2005 22:39:30	15.3225	14.6466	1.54	1.09	-0.40
10/24/2005 22:40:00	15.3225	14.6445	1.55	1.10	-0.40
10/24/2005 22:40:30	15.3177	14.6446	1.54	1.09	-0.40
10/24/2005 22:41:00	15.3177	14.6446	1.54	1.09	-0.40
10/24/2005 22:41:30	15.3177	14.6446	1.54	1.09	-0.40
10/24/2005 22:42:00	15.3177	14.6446	1.54	1.09	-0.40
10/24/2005 22:42:30	15.3177	14.6446	1.54	1.09	-0.40
10/24/2005 22:43:00	15.318	14.6446	1.54	1.09	-0.40
10/24/2005 22:43:30	15.3227	14.6468	1.54	1.09	-0.40
10/24/2005 22:44:00	15.318	14.6468	1.53	1.08	-0.40
10/24/2005 22:44:30	15.318	14.6446	1.54	1.09	-0.40
10/24/2005 22:45:00	15.3227	14.6446	1.55	1.10	-0.40
10/24/2005 22:45:30	15.318	14.6446	1.54	1.09	-0.40
10/24/2005 22:46:00	15.318	14.6446	1.54	1.09	-0.40
10/24/2005 22:46:30	15.318	14.6446	1.54	1.09	-0.40
10/24/2005 22:47:00	15.318	14.6424	1.54	1.09	-0.40
10/24/2005 22:47:30	15.318	14.6446	1.54	1.09	-0.40
10/24/2005 22:48:00	15.3183	14.6446	1.54	1.09	-0.40
10/24/2005 22:48:30	15.3183	14.6446	1.54	1.09	-0.40
10/24/2005 22:49:00	15.3183	14.6446	1.54	1.09	-0.40
10/24/2005 22:49:30	15.3183	14.6468	1.53	1.08	-0.40
10/24/2005 22:50:00	15.3183	14.6446	1.54	1.09	-0.40
10/24/2005 22:50:30	15.3183	14.6446	1.54	1.09	-0.40
10/24/2005 22:51:00	15.3183	14.6446	1.54	1.09	-0.40
10/24/2005 22:51:30	15.3183	14.6468	1.53	1.08	-0.40
10/24/2005 22:52:00	15.3183	14.6468	1.53	1.08	-0.40
10/24/2005 22:52:30	15.3135	14.6446	1.53	1.08	-0.40
10/24/2005 22:53:00	15.3183	14.6448	1.54	1.09	-0.40
10/24/2005 22:53:30	15.3183	14.6426	1.54	1.09	-0.40
10/24/2005 22:54:00	15.3183	14.6448	1.54	1.09	-0.40
10/24/2005 22:54:30	15.3183	14.6448	1.54	1.09	-0.40
10/24/2005 22:55:00	15.3183	14.6448	1.54	1.09	-0.40
10/24/2005 22:55:30	15.3135	14.6448	1.53	1.08	-0.40
10/24/2005 22:56:00	15.3183	14.6448	1.54	1.09	-0.40
10/24/2005 22:56:30	15.3183	14.6469	1.53	1.08	-0.40
10/24/2005 22:57:00	15.3135	14.6448	1.53	1.08	-0.40
10/24/2005 22:57:30	15.3183	14.6426	1.54	1.09	-0.40
10/24/2005 22:58:00	15.3132	14.6448	1.53	1.08	-0.40
10/24/2005 22:58:30	15.318	14.6448	1.54	1.09	-0.40
10/24/2005 22:59:00	15.318	14.6426	1.54	1.09	-0.40
10/24/2005 22:59:30	15.318	14.6448	1.54	1.09	-0.40
10/24/2005 23:00:00	15.3132	14.6448	1.53	1.08	-0.40
10/24/2005 23:00:30	15.3132	14.6469	1.52	1.07	-0.40
10/24/2005 23:01:00	15.3132	14.6448	1.53	1.08	-0.40
10/24/2005 23:01:30	15.3132	14.6469	1.52	1.07	-0.40
10/24/2005 23:02:00	15.3132	14.6469	1.52	1.07	-0.40
10/24/2005 23:02:30	15.3132	14.6448	1.53	1.08	-0.40
10/24/2005 23:03:00	15.3132	14.6469	1.52	1.07	-0.40
10/24/2005 23:03:30	15.3132	14.6469	1.52	1.07	-0.40
10/24/2005 23:04:00	15.3132	14.6448	1.53	1.08	-0.40
10/24/2005 23:04:30	15.3132	14.6448	1.53	1.08	-0.40
10/24/2005 23:05:00	15.318	14.6448	1.54	1.09	-0.40
10/24/2005 23:05:30	15.3132	14.6448	1.53	1.08	-0.40
10/24/2005 23:06:00	15.3132	14.6449	1.53	1.08	-0.40
10/24/2005 23:06:30	15.3132	14.6472	1.52	1.07	-0.40
10/24/2005 23:07:00	15.3132	14.6449	1.53	1.08	-0.40
10/24/2005 23:07:30	15.3084	14.6472	1.51	1.06	-0.40
10/24/2005 23:08:00	15.3084	14.6449	1.52	1.07	-0.40
10/24/2005 23:08:30	15.3132	14.6449	1.53	1.08	-0.40
10/24/2005 23:09:00	15.3132	14.6449	1.53	1.08	-0.40
10/24/2005 23:09:30	15.3132	14.6472	1.52	1.07	-0.40
10/24/2005 23:10:00	15.3132	14.6472	1.52	1.07	-0.40
10/24/2005 23:10:30	15.3087	14.6494	1.51	1.06	-0.40
10/24/2005 23:11:00	15.3135	14.6472	1.52	1.07	-0.40
10/24/2005 23:11:30	15.3135	14.6449	1.53	1.08	-0.40
10/24/2005 23:12:00	15.3135	14.6449	1.53	1.08	-0.40
10/24/2005 23:12:30	15.3087	14.6449	1.52	1.07	-0.40
10/24/2005 23:13:00	15.3087	14.6449	1.52	1.07	-0.40
10/24/2005 23:13:30	15.3135	14.6449	1.53	1.08	-0.40
10/24/2005 23:14:00	15.3135	14.6427	1.53	1.08	-0.40
10/24/2005 23:14:30	15.3087	14.6472	1.51	1.06	-0.40
10/24/2005 23:15:00	15.3087	14.6449	1.52	1.07	-0.40
10/24/2005 23:15:30	15.3087	14.6472	1.51	1.06	-0.40
10/24/2005 23:16:00	15.3135	14.6472	1.52	1.07	-0.40
10/24/2005 23:16:30	15.3135	14.6472	1.52	1.07	-0.40
10/24/2005 23:17:00	15.3087	14.6472	1.51	1.06	-0.40
10/24/2005 23:17:30	15.3087	14.6472	1.51	1.06	-0.40
10/24/2005 23:18:00	15.3135	14.6472	1.52	1.07	-0.40
10/24/2005 23:18:30	15.3135	14.6472	1.52	1.07	-0.40
10/24/2005 23:19:00	15.3135	14.6472	1.52	1.07	-0.40
10/24/2005 23:19:30	15.3087	14.6472	1.51	1.06	-0.40
10/24/2005 23:20:00	15.3084	14.6472	1.51	1.06	-0.40
10/24/2005 23:20:30	15.3132	14.6452	1.53	1.08	-0.40
10/24/2005 23:21:00	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:21:30	15.3038	14.6474	1.50	1.05	-0.40
10/24/2005 23:22:00	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:22:30	15.3084	14.6495	1.50	1.05	-0.40
10/24/2005 23:23:00	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:23:30	15.3084	14.6495	1.50	1.05	-0.40
10/24/2005 23:24:00	15.3132	14.6474	1.52	1.07	-0.40
10/24/2005 23:24:30	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:25:00	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:25:30	15.3084	14.6495	1.50	1.05	-0.40
10/24/2005 23:26:00	15.3084	14.6495	1.50	1.05	-0.40
10/24/2005 23:26:30	15.3084	14.6495	1.50	1.05	-0.40
10/24/2005 23:27:00	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:27:30	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:28:00	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:28:30	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:29:00	15.3084	14.6474	1.51	1.06	-0.40
10/24/2005 23:29:30	15.3084	14.6475	1.51	1.06	-0.40
10/24/2005 23:30:00	15.3084	14.6475	1.51	1.06	-0.40
10/24/2005 23:30:30	15.3084	14.6453	1.51	1.06	-0.40
10/24/2005 23:31:00	15.3132	14.6453	1.53	1.08	-0.40
10/24/2005 23:31:30	15.3087	14.6475	1.51	1.06	-0.40
10/24/2005 23:32:00	15.3041	14.6475	1.50	1.05	-0.40
10/24/2005 23:32:30	15.3087	14.6453	1.52	1.07	-0.40
10/24/2005 23:33:00	15.3041	14.6475	1.50	1.05	-0.40
10/24/2005 23:33:30	15.3087	14.6497	1.51	1.06	-0.40
10/24/2005 23:34:00	15.3041	14.6475	1.50	1.05	-0.40
10/24/2005 23:34:30	15.3041	14.6475	1.50	1.05	-0.40
10/24/2005 23:35:00	15.3041	14.6475	1.50	1.05	-0.40
10/24/2005 23:35:30	15.3087	14.6475	1.51	1.06	-0.40
10/24/2005 23:36:00	15.3042	14.6475	1.50	1.05	-0.40
10/24/2005 23:36:30	15.3042	14.6475	1.50	1.05	-0.40
10/24/2005 23:37:00	15.3041	14.6475	1.50	1.05	-0.40
10/24/2005 23:37:30	15.3041	14.6453	1.50	1.05	-0.40
10/24/2005 23:38:00	15.3041	14.6477	1.50	1.05	-0.40
10/24/2005 23:38:30	15.3041	14.6477	1.50	1.05	-0.40
10/24/2005 23:39:00	15.3041	14.65	1.49	1.04	-0.40
10/24/2005 23:39:30	15.3041	14.65	1.49	1.04	-0.40
10/24/2005 23:40:00	15.3041	14.65	1.49	1.04	-0.40
10/24/2005 23:40:30	15.3041	14.65	1.49	1.04	-0.40
10/24/2005 23:41:00	15.3041	14.65	1.49	1.04	-0.40
10/24/2005 23:41:30	15.3042	14.65	1.49	1.04	-0.40
10/24/2005 23:42:00	15.309	14.6477	1.51	1.06	-0.40
10/24/2005 23:42:30	15.309	14.65	1.51	1.06	-0.40
10/24/2005 23:43:00	15.3042	14.65	1.49	1.04	-0.40
10/24/2005 23:43:30	15.3042	14.65	1.49	1.04	-0.40
10/24/2005 23:44:00	15.3042	14.65	1.49	1.04	-0.40
10/24/2005 23:44:30	15.3042	14.65	1.49	1.04	-0.40
10/24/2005 23:45:00	15.3042	14.65	1.49	1.04	-0.40
10/24/2005 23:45:30	15.3042	14.65	1.49	1.04	-0.40
10/24/2005 23:46:00	15.309	14.6521	1.50	1.05	-0.40
10/24/2005 23:46:30	15.3042	14.6501	1.49	1.04	-0.40
10/24/2005 23:47:00	15.2996	14.6523	1.48	1.03	-0.40
10/24/2005 23:47:30	15.2996	14.6523	1.48	1.03	-0.40
10/24/2005 23:48:00	15.2996	14.6501	1.48	1.03	-0.40
10/24/2005 23:48:30	15.3042	14.6523	1.49	1.04	-0.40
10/24/2005 23:49:00	15.3042	14.6523	1.49	1.04	-0.40
10/24/2005 23:49:30	15.3042	14.6523	1.49	1.04	-0.40
10/24/2005 23:50:00	15.2996	14.6523	1.48	1.03	-0.40
10/24/2005 23:50:30	15.3042	14.6523	1.49	1.04	-0.40
10/24/2005 23:51:00	15.2996	14.6545	1.47	1.02	-0.40
10/24/2005 23:51:30	15.3042	14.6523	1.49	1.04	-0.40
10/24/2005 23:52:00	15.2996	14.6523	1.48	1.03	-0.40
10/24/2005 23:52:30	15.3042	14.6523	1.49	1.04	-0.40
10/24/2005 23:53:00	15.2996	14.6523	1.48	1.03	-0.40
10/24/2005 23:53:30	15.3042	14.6524	1.49	1.04	-0.40
10/24/2005 23:54:00	15.3042	14.6503	1.49	1.04	-0.40
10/24/2005 23:54:30	15.3042	14.6524	1.49	1.04	-0.40
10/24/2005 23:55:00	15.3042	14.6548	1.48	1.03	-0.40
10/24/2005 23:55:30	15.2996	14.6524	1.48	1.03	-0.40
10/24/2005 23:56:00	15.2996	14.6524	1.48	1.03	-0.40
10/24/2005 23:56:30	15.2996	14.6548	1.47	1.02	-0.40
10/24/2005 23:57:00	15.2996	14.6548	1.47	1.02	-0.40
10/24/2005 23:57:30	15.2996	14.6524	1.48	1.03	-0.40
10/24/2005 23:58:00	15.2996	14.6524	1.48	1.03	-0.40
10/24/2005 23:58:30	15.2996	14.6524	1.48	1.03	-0.40
10/24/2005 23:59:00	15.2996	14.6524	1.48	1.03	-0.40
10/24/2005 23:59:30	15.2996	14.6524	1.48	1.03	-0.40
10/25/2005 00:00:00	15.2996	14.6549	1.47	1.02	-0.40
10/25/2005 00:00:30	15.2996	14.6527	1.48	1.03	-0.40
10/25/2005 00:01:00	15.2996	14.6549	1.47	1.02	-0.40
10/25/2005 00:01:30	15.3042	14.6527	1.49	1.04	-0.40
10/25/2005 00:02:00	15.2996	14.6527	1.48	1.03	-0.40
10/25/2005 00:02:30	15.2996	14.6527	1.48	1.03	-0.40
10/25/2005 00:03:00	15.2996	14.6549	1.47	1.02	-0.40
10/25/2005 00:03:30	15.2948	14.6549	1.46	1.01	-0.40
10/25/2005 00:04:00	15.2996	14.6549	1.47	1.02	-0.40
10/25/2005 00:04:30	15.2996	14.6549	1.47	1.02	-0.40
10/25/2005 00:05:00	15.2996	14.6549	1.47	1.02	-0.40
10/25/2005 00:05:30	15.2996	14.6527	1.48	1.03	-0.40
10/25/2005 00:06:00	15.2948	14.6527	1.47	1.02	-0.40
10/25/2005 00:06:30	15.2996	14.655	1.47	1.02	-0.40
10/25/2005 00:07:00	15.2996	14.6529	1.48	1.03	-0.40
10/25/2005 00:07:30	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:08:00	15.2996	14.655	1.47	1.02	-0.40
10/25/2005 00:08:30	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:09:00	15.2996	14.6529	1.48	1.03	-0.40
10/25/2005 00:09:30	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:10:00	15.2948	14.655	1.46	1.01	-0.40
10/25/2005 00:10:30	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:11:00	15.2948	14.655	1.46	1.01	-0.40
10/25/2005 00:11:30	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:12:00	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:12:30	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:13:00	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:13:30	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:14:00	15.2948	14.6529	1.47	1.02	-0.40
10/25/2005 00:14:30	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:15:00	15.2948	14.653	1.47	1.02	-0.40
10/25/2005 00:15:30	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:16:00	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:16:30	15.2948	14.653	1.47	1.02	-0.40
10/25/2005 00:17:00	15.2948	14.653	1.47	1.02	-0.40
10/25/2005 00:17:30	15.2948	14.653	1.47	1.02	-0.40
10/25/2005 00:18:00	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:18:30	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:19:00	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:19:30	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:20:00	15.2948	14.6575	1.46	1.01	-0.40
10/25/2005 00:20:30	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:21:00	15.2948	14.6552	1.46	1.01	-0.40
10/25/2005 00:21:30	15.29	14.6552	1.45	1.00	-0.40
10/25/2005 00:22:00	15.2948	14.6555	1.46	1.01	-0.40
10/25/2005 00:22:30	15.2996	14.6533	1.48	1.03	-0.40
10/25/2005 00:23:00	15.2948	14.6555	1.46	1.01	-0.40
10/25/2005 00:23:30	15.2948	14.6533	1.47	1.02	-0.40
10/25/2005 00:24:00	15.29	14.6555	1.45	1.00	-0.40
10/25/2005 00:24:30	15.2948	14.6555	1.46	1.01	-0.40
10/25/2005 00:25:00	15.2948	14.6555	1.46	1.01	-0.40
10/25/2005 00:25:30	15.29	14.6555	1.45	1.00	-0.40
10/25/2005 00:26:00	15.2948	14.6555	1.46	1.01	-0.40
10/25/2005 00:26:30	15.2948	14.6555	1.46	1.01	-0.40
10/25/2005 00:27:00	15.2948	14.6555	1.46	1.01	-0.40
10/25/2005 00:27:30	15.29	14.6577	1.44	0.99	-0.40
10/25/2005 00:28:00	15.29	14.6555	1.45	1.00	-0.40
10/25/2005 00:28:30	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:29:00	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:29:30	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:30:00	15.29	14.6578	1.44	0.99	-0.40
10/25/2005 00:30:30	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:31:00	15.29	14.6578	1.44	0.99	-0.40
10/25/2005 00:31:30	15.2854	14.6556	1.44	0.99	-0.40
10/25/2005 00:32:00	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:32:30	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:33:00	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:33:30	15.29	14.6578	1.44	0.99	-0.40
10/25/2005 00:34:00	15.29	14.6556	1.45	1.00	-0.40
10/25/2005 00:34:30	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:35:00	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:35:30	15.29	14.6581	1.44	0.99	-0.40
10/25/2005 00:36:00	15.2948	14.6558	1.46	1.01	-0.40
10/25/2005 00:36:30	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:37:00	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:37:30	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:38:00	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:38:30	15.2948	14.6558	1.46	1.01	-0.40
10/25/2005 00:39:00	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:39:30	15.2948	14.6558	1.46	1.01	-0.40
10/25/2005 00:40:00	15.29	14.6558	1.45	1.00	-0.40
10/25/2005 00:40:30	15.2903	14.6582	1.44	0.99	-0.40
10/25/2005 00:41:00	15.2903	14.6582	1.44	0.99	-0.40
10/25/2005 00:41:30	15.2903	14.6561	1.45	1.00	-0.40
10/25/2005 00:42:00	15.2903	14.6561	1.45	1.00	-0.40
10/25/2005 00:42:30	15.2903	14.6561	1.45	1.00	-0.40
10/25/2005 00:43:00	15.2857	14.6582	1.43	0.98	-0.40
10/25/2005 00:43:30	15.2903	14.6561	1.45	1.00	-0.40
10/25/2005 00:44:00	15.2857	14.6561	1.44	0.99	-0.40
10/25/2005 00:44:30	15.2857	14.6582	1.43	0.98	-0.40
10/25/2005 00:45:00	15.2903	14.6604	1.44	0.99	-0.40
10/25/2005 00:45:30	15.2857	14.6582	1.43	0.98	-0.40
10/25/2005 00:46:00	15.286	14.6582	1.43	0.98	-0.40
10/25/2005 00:46:30	15.286	14.6582	1.43	0.98	-0.40
10/25/2005 00:47:00	15.286	14.6561	1.44	0.99	-0.40
10/25/2005 00:47:30	15.286	14.6582	1.43	0.98	-0.40
10/25/2005 00:48:00	15.286	14.6584	1.43	0.98	-0.40
10/25/2005 00:48:30	15.286	14.6584	1.43	0.98	-0.40
10/25/2005 00:49:00	15.286	14.6584	1.43	0.98	-0.40
10/25/2005 00:49:30	15.286	14.6584	1.43	0.98	-0.40
10/25/2005 00:50:00	15.2906	14.6584	1.44	0.99	-0.40
10/25/2005 00:50:30	15.286	14.6584	1.43	0.98	-0.40
10/25/2005 00:51:00	15.2812	14.6606	1.42	0.97	-0.40
10/25/2005 00:51:30	15.286	14.6606	1.43	0.98	-0.40
10/25/2005 00:52:00	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:52:30	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:53:00	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:53:30	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:54:00	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:54:30	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:55:00	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:55:30	15.2857	14.6584	1.43	0.98	-0.40
10/25/2005 00:56:00	15.2857	14.6606	1.43	0.98	-0.40
10/25/2005 00:56:30	15.286	14.6562	1.44	0.99	-0.40
10/25/2005 00:57:00	15.286	14.6584	1.43	0.98	-0.40
10/25/2005 00:57:30	15.286	14.6584	1.43	0.98	-0.40
10/25/2005 00:58:00	15.2812	14.6584	1.42	0.97	-0.40
10/25/2005 00:58:30	15.2812	14.6584	1.42	0.97	-0.40
10/25/2005 00:59:00	15.2812	14.6606	1.42	0.97	-0.40
10/25/2005 00:59:30	15.286	14.6606	1.43	0.98	-0.40
10/25/2005 01:00:00	15.2812	14.6584	1.42	0.97	-0.40
10/25/2005 01:00:30	15.2812	14.6584	1.42	0.97	-0.40
10/25/2005 01:01:00	15.2812	14.6584	1.42	0.97	-0.40
10/25/2005 01:01:30	15.2812	14.6584	1.42	0.97	-0.40
10/25/2005 01:02:00	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:02:30	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:03:00	15.2812	14.6585	1.42	0.97	-0.40
10/25/2005 01:03:30	15.2812	14.6585	1.42	0.97	-0.40
10/25/2005 01:04:00	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:04:30	15.2812	14.663	1.41	0.96	-0.40
10/25/2005 01:05:00	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:05:30	15.286	14.6608	1.43	0.98	-0.40
10/25/2005 01:06:00	15.286	14.6585	1.43	0.98	-0.40
10/25/2005 01:06:30	15.286	14.6608	1.43	0.98	-0.40
10/25/2005 01:07:00	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:07:30	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:08:00	15.2812	14.663	1.41	0.96	-0.40
10/25/2005 01:08:30	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:09:00	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:09:30	15.2812	14.663	1.41	0.96	-0.40
10/25/2005 01:10:00	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:10:30	15.2812	14.6608	1.42	0.97	-0.40
10/25/2005 01:11:00	15.2812	14.663	1.41	0.96	-0.40
10/25/2005 01:11:30	15.2815	14.663	1.41	0.96	-0.40
10/25/2005 01:12:00	15.2815	14.663	1.41	0.96	-0.40
10/25/2005 01:12:30	15.2815	14.663	1.41	0.96	-0.40
10/25/2005 01:13:00	15.2815	14.663	1.41	0.96	-0.40
10/25/2005 01:13:30	15.2815	14.6608	1.42	0.97	-0.40
10/25/2005 01:14:00	15.2815	14.663	1.41	0.96	-0.40
10/25/2005 01:14:30	15.2815	14.6608	1.42	0.97	-0.40
10/25/2005 01:15:00	15.2815	14.6632	1.41	0.96	-0.40
10/25/2005 01:15:30	15.2861	14.6632	1.42	0.97	-0.40
10/25/2005 01:16:00	15.2815	14.6632	1.41	0.96	-0.40
10/25/2005 01:16:30	15.2815	14.6632	1.41	0.96	-0.40
10/25/2005 01:17:00	15.2815	14.6632	1.41	0.96	-0.40
10/25/2005 01:17:30	15.2812	14.6632	1.41	0.96	-0.40
10/25/2005 01:18:00	15.2764	14.6632	1.40	0.95	-0.40
10/25/2005 01:18:30	15.2812	14.661	1.42	0.97	-0.40
10/25/2005 01:19:00	15.2764	14.6632	1.40	0.95	-0.40
10/25/2005 01:19:30	15.2812	14.6632	1.41	0.96	-0.40
10/25/2005 01:20:00	15.2812	14.661	1.42	0.97	-0.40
10/25/2005 01:20:30	15.2812	14.6653	1.41	0.96	-0.40
10/25/2005 01:21:00	15.2812	14.6632	1.41	0.96	-0.40
10/25/2005 01:21:30	15.2812	14.6635	1.41	0.96	-0.40
10/25/2005 01:22:00	15.2815	14.6635	1.41	0.96	-0.40
10/25/2005 01:22:30	15.2815	14.6635	1.41	0.96	-0.40
10/25/2005 01:23:00	15.2767	14.6656	1.40	0.95	-0.40
10/25/2005 01:23:30	15.2767	14.6635	1.40	0.95	-0.40
10/25/2005 01:24:00	15.2767	14.6635	1.40	0.95	-0.40
10/25/2005 01:24:30	15.2815	14.6611	1.42	0.97	-0.40
10/25/2005 01:25:00	15.2815	14.6611	1.42	0.97	-0.40
10/25/2005 01:25:30	15.2767	14.6611	1.41	0.96	-0.40
10/25/2005 01:26:00	15.2767	14.6611	1.41	0.96	-0.40
10/25/2005 01:26:30	15.2767	14.6635	1.40	0.95	-0.40
10/25/2005 01:27:00	15.2815	14.6635	1.41	0.96	-0.40
10/25/2005 01:27:30	15.2812	14.6636	1.41	0.96	-0.40
10/25/2005 01:28:00	15.2764	14.6614	1.40	0.95	-0.40
10/25/2005 01:28:30	15.2812	14.6614	1.42	0.97	-0.40
10/25/2005 01:29:00	15.2812	14.6614	1.42	0.97	-0.40
10/25/2005 01:29:30	15.2764	14.6636	1.40	0.95	-0.40
10/25/2005 01:30:00	15.2764	14.6636	1.40	0.95	-0.40
10/25/2005 01:30:30	15.2764	14.6636	1.40	0.95	-0.40
10/25/2005 01:31:00	15.2812	14.6614	1.42	0.97	-0.40
10/25/2005 01:31:30	15.2764	14.6636	1.40	0.95	-0.40
10/25/2005 01:32:00	15.2764	14.6636	1.40	0.95	-0.40
10/25/2005 01:32:30	15.2764	14.6616	1.40	0.95	-0.40
10/25/2005 01:33:00	15.2812	14.6638	1.41	0.96	-0.40
10/25/2005 01:33:30	15.2764	14.6659	1.39	0.94	-0.40
10/25/2005 01:34:00	15.2764	14.6659	1.39	0.94	-0.40
10/25/2005 01:34:30	15.2716	14.6638	1.39	0.94	-0.40
10/25/2005 01:35:00	15.2764	14.6638	1.40	0.95	-0.40
10/25/2005 01:35:30	15.2764	14.6638	1.40	0.95	-0.40
10/25/2005 01:36:00	15.2764	14.6638	1.40	0.95	-0.40
10/25/2005 01:36:30	15.2764	14.6638	1.40	0.95	-0.40
10/25/2005 01:37:00	15.2764	14.6638	1.40	0.95	-0.40
10/25/2005 01:37:30	15.2767	14.6638	1.40	0.95	-0.40
10/25/2005 01:38:00	15.2767	14.6616	1.40	0.95	-0.40
10/25/2005 01:38:30	15.2767	14.6638	1.40	0.95	-0.40
10/25/2005 01:39:00	15.2767	14.6616	1.40	0.95	-0.40
10/25/2005 01:39:30	15.2767	14.6639	1.40	0.95	-0.40
10/25/2005 01:40:00	15.2767	14.6617	1.40	0.95	-0.40
10/25/2005 01:40:30	15.2767	14.6639	1.40	0.95	-0.40
10/25/2005 01:41:00	15.2719	14.6639	1.39	0.94	-0.40
10/25/2005 01:41:30	15.2767	14.6617	1.40	0.95	-0.40
10/25/2005 01:42:00	15.2719	14.6617	1.39	0.94	-0.40
10/25/2005 01:42:30	15.2767	14.6617	1.40	0.95	-0.40
10/25/2005 01:43:00	15.2719	14.6639	1.39	0.94	-0.40
10/25/2005 01:43:30	15.2719	14.6639	1.39	0.94	-0.40
10/25/2005 01:44:00	15.2767	14.6639	1.40	0.95	-0.40
10/25/2005 01:44:30	15.2719	14.6639	1.39	0.94	-0.40
10/25/2005 01:45:00	15.2719	14.6617	1.39	0.94	-0.40
10/25/2005 01:45:30	15.2767	14.6617	1.40	0.95	-0.40
10/25/2005 01:46:00	15.2767	14.6595	1.41	0.96	-0.40
10/25/2005 01:46:30	15.2719	14.6639	1.39	0.94	-0.40
10/25/2005 01:47:00	15.2719	14.6595	1.40	0.95	-0.40
10/25/2005 01:47:30	15.2767	14.6619	1.40	0.95	-0.40
10/25/2005 01:48:00	15.2719	14.6619	1.39	0.94	-0.40
10/25/2005 01:48:30	15.2767	14.6619	1.40	0.95	-0.40
10/25/2005 01:49:00	15.2719	14.6619	1.39	0.94	-0.40
10/25/2005 01:49:30	15.2719	14.6619	1.39	0.94	-0.40
10/25/2005 01:50:00	15.2719	14.6619	1.39	0.94	-0.40
10/25/2005 01:50:30	15.2767	14.6642	1.40	0.95	-0.40
10/25/2005 01:51:00	15.2719	14.6619	1.39	0.94	-0.40
10/25/2005 01:51:30	15.2767	14.6619	1.40	0.95	-0.40
10/25/2005 01:52:00	15.2767	14.6619	1.40	0.95	-0.40
10/25/2005 01:52:30	15.2767	14.6642	1.40	0.95	-0.40
10/25/2005 01:53:00	15.2767	14.6642	1.40	0.95	-0.40
10/25/2005 01:53:30	15.2767	14.6619	1.40	0.95	-0.40
10/25/2005 01:54:00	15.2767	14.6664	1.39	0.94	-0.40
10/25/2005 01:54:30	15.2719	14.6642	1.39	0.94	-0.40
10/25/2005 01:55:00	15.2719	14.6642	1.39	0.94	-0.40
10/25/2005 01:55:30	15.2767	14.6642	1.40	0.95	-0.40
10/25/2005 01:56:00	15.2767	14.6664	1.39	0.94	-0.40
10/25/2005 01:56:30	15.2767	14.6642	1.40	0.95	-0.40
10/25/2005 01:57:00	15.2815	14.6642	1.41	0.96	-0.40
10/25/2005 01:57:30	15.2767	14.6619	1.40	0.95	-0.40
10/25/2005 01:58:00	15.2719	14.6642	1.39	0.94	-0.40
10/25/2005 01:58:30	15.2767	14.6642	1.40	0.95	-0.40
10/25/2005 01:59:00	15.2767	14.6665	1.39	0.94	-0.40
10/25/2005 01:59:30	15.2719	14.6643	1.39	0.94	-0.40
10/25/2005 02:00:00	15.2767	14.6643	1.40	0.95	-0.40
10/25/2005 02:00:30	15.2767	14.6643	1.40	0.95	-0.40
10/25/2005 02:01:00	15.2719	14.6643	1.39	0.94	-0.40
10/25/2005 02:01:30	15.2767	14.6643	1.40	0.95	-0.40
10/25/2005 02:02:00	15.2767	14.6665	1.39	0.94	-0.40
10/25/2005 02:02:30	15.2767	14.6665	1.39	0.94	-0.40
10/25/2005 02:03:00	15.2767	14.6665	1.39	0.94	-0.40
10/25/2005 02:03:30	15.2767	14.6665	1.39	0.94	-0.40
10/25/2005 02:04:00	15.2767	14.6665	1.39	0.94	-0.40
10/25/2005 02:04:30	15.2767	14.6665	1.39	0.94	-0.40
10/25/2005 02:05:00	15.2815	14.6665	1.40	0.95	-0.40
10/25/2005 02:05:30	15.2861	14.6643	1.42	0.97	-0.40
10/25/2005 02:06:00	15.2767	14.6668	1.39	0.94	-0.40
10/25/2005 02:06:30	15.2767	14.6668	1.39	0.94	-0.40
10/25/2005 02:07:00	15.2815	14.6668	1.40	0.95	-0.40
10/25/2005 02:07:30	15.2815	14.6668	1.40	0.95	-0.40
10/25/2005 02:08:00	15.2767	14.6668	1.39	0.94	-0.40
10/25/2005 02:08:30	15.2815	14.6645	1.41	0.96	-0.40
10/25/2005 02:09:00	15.2767	14.6645	1.40	0.95	-0.40
10/25/2005 02:09:30	15.2815	14.6668	1.40	0.95	-0.40
10/25/2005 02:10:00	15.2815	14.6668	1.40	0.95	-0.40
10/25/2005 02:10:30	15.2815	14.6669	1.40	0.95	-0.40
10/25/2005 02:11:00	15.2815	14.6648	1.41	0.96	-0.40
10/25/2005 02:11:30	15.2815	14.6669	1.40	0.95	-0.40
10/25/2005 02:12:00	15.2815	14.6669	1.40	0.95	-0.40
10/25/2005 02:12:30	15.2767	14.6648	1.40	0.95	-0.40
10/25/2005 02:13:00	15.2815	14.6648	1.41	0.96	-0.40
10/25/2005 02:13:30	15.2818	14.6669	1.40	0.95	-0.40
10/25/2005 02:14:00	15.2818	14.6669	1.40	0.95	-0.40
10/25/2005 02:14:30	15.2818	14.6671	1.40	0.95	-0.40
10/25/2005 02:15:00	15.2818	14.6649	1.41	0.96	-0.40
10/25/2005 02:15:30	15.2818	14.6671	1.40	0.95	-0.40
10/25/2005 02:16:00	15.2818	14.6693	1.40	0.95	-0.40
10/25/2005 02:16:30	15.277	14.6671	1.39	0.94	-0.40
10/25/2005 02:17:00	15.277	14.6671	1.39	0.94	-0.40
10/25/2005 02:17:30	15.2864	14.6671	1.41	0.96	-0.40
10/25/2005 02:18:00	15.2818	14.6672	1.40	0.95	-0.40
10/25/2005 02:18:30	15.2818	14.6672	1.40	0.95	-0.40
10/25/2005 02:19:00	15.277	14.6672	1.39	0.94	-0.40
10/25/2005 02:19:30	15.2818	14.6696	1.40	0.95	-0.40
10/25/2005 02:20:00	15.2818	14.6672	1.40	0.95	-0.40
10/25/2005 02:20:30	15.2818	14.6672	1.40	0.95	-0.40
10/25/2005 02:21:00	15.2818	14.6672	1.40	0.95	-0.40
10/25/2005 02:21:30	15.277	14.6675	1.39	0.94	-0.40
10/25/2005 02:22:00	15.2818	14.6675	1.40	0.95	-0.40
10/25/2005 02:22:30	15.2818	14.6675	1.40	0.95	-0.40
10/25/2005 02:23:00	15.2818	14.6675	1.40	0.95	-0.40
10/25/2005 02:23:30	15.2818	14.6675	1.40	0.95	-0.40
10/25/2005 02:24:00	15.2818	14.6653	1.41	0.96	-0.40
10/25/2005 02:24:30	15.2818	14.6677	1.40	0.95	-0.40
10/25/2005 02:25:00	15.2818	14.6677	1.40	0.95	-0.40
10/25/2005 02:25:30	15.2864	14.6698	1.41	0.96	-0.40
10/25/2005 02:26:00	15.277	14.6698	1.39	0.94	-0.40
10/25/2005 02:26:30	15.2818	14.6698	1.40	0.95	-0.40
10/25/2005 02:27:00	15.2818	14.6698	1.40	0.95	-0.40
10/25/2005 02:27:30	15.2818	14.6701	1.40	0.95	-0.40
10/25/2005 02:28:00	15.2818	14.6701	1.40	0.95	-0.40
10/25/2005 02:28:30	15.282	14.6678	1.40	0.95	-0.40
10/25/2005 02:29:00	15.282	14.6678	1.40	0.95	-0.40
10/25/2005 02:29:30	15.282	14.6678	1.40	0.95	-0.40
10/25/2005 02:30:00	15.282	14.6678	1.40	0.95	-0.40
10/25/2005 02:30:30	15.282	14.6681	1.40	0.95	-0.40
10/25/2005 02:31:00	15.282	14.6681	1.40	0.95	-0.40
10/25/2005 02:31:30	15.2867	14.6681	1.41	0.96	-0.40
10/25/2005 02:32:00	15.282	14.6703	1.40	0.95	-0.40
10/25/2005 02:32:30	15.282	14.6681	1.40	0.95	-0.40
10/25/2005 02:33:00	15.282	14.6681	1.40	0.95	-0.40
10/25/2005 02:33:30	15.2818	14.6682	1.40	0.95	-0.40
10/25/2005 02:34:00	15.2864	14.6661	1.42	0.97	-0.40
10/25/2005 02:34:30	15.2864	14.6661	1.42	0.97	-0.40
10/25/2005 02:35:00	15.2818	14.6682	1.40	0.95	-0.40
10/25/2005 02:35:30	15.2864	14.6682	1.41	0.96	-0.40
10/25/2005 02:36:00	15.2864	14.6661	1.42	0.97	-0.40
10/25/2005 02:36:30	15.2864	14.6662	1.42	0.97	-0.40
10/25/2005 02:37:00	15.2864	14.6684	1.41	0.96	-0.40
10/25/2005 02:37:30	15.2818	14.6662	1.41	0.96	-0.40
10/25/2005 02:38:00	15.2818	14.6662	1.41	0.96	-0.40
10/25/2005 02:38:30	15.2864	14.6662	1.42	0.97	-0.40
10/25/2005 02:39:00	15.2864	14.6662	1.42	0.97	-0.40
10/25/2005 02:39:30	15.2864	14.6662	1.42	0.97	-0.40
10/25/2005 02:40:00	15.2818	14.6687	1.40	0.95	-0.40
10/25/2005 02:40:30	15.2818	14.6664	1.41	0.96	-0.40
10/25/2005 02:41:00	15.2864	14.6664	1.42	0.97	-0.40
10/25/2005 02:41:30	15.2864	14.6664	1.42	0.97	-0.40
10/25/2005 02:42:00	15.2864	14.6664	1.42	0.97	-0.40
10/25/2005 02:42:30	15.2864	14.6687	1.41	0.96	-0.40
10/25/2005 02:43:00	15.2864	14.6664	1.42	0.97	-0.40
10/25/2005 02:43:30	15.2864	14.6687	1.41	0.96	-0.40
10/25/2005 02:44:00	15.2864	14.6667	1.42	0.97	-0.40
10/25/2005 02:44:30	15.282	14.6688	1.40	0.95	-0.40
10/25/2005 02:45:00	15.2867	14.6667	1.42	0.97	-0.40
10/25/2005 02:45:30	15.2864	14.6688	1.41	0.96	-0.40
10/25/2005 02:46:00	15.2864	14.6688	1.41	0.96	-0.40
10/25/2005 02:46:30	15.2864	14.6688	1.41	0.96	-0.40
10/25/2005 02:47:00	15.2864	14.6688	1.41	0.96	-0.40
10/25/2005 02:47:30	15.2864	14.6667	1.42	0.97	-0.40
10/25/2005 02:48:00	15.2912	14.6688	1.42	0.97	-0.40
10/25/2005 02:48:30	15.2912	14.669	1.42	0.97	-0.40
10/25/2005 02:49:00	15.2864	14.669	1.41	0.96	-0.40
10/25/2005 02:49:30	15.2864	14.669	1.41	0.96	-0.40
10/25/2005 02:50:00	15.2864	14.669	1.41	0.96	-0.40
10/25/2005 02:50:30	15.2864	14.669	1.41	0.96	-0.40
10/25/2005 02:51:00	15.2912	14.669	1.42	0.97	-0.40
10/25/2005 02:51:30	15.2912	14.669	1.42	0.97	-0.40
10/25/2005 02:52:00	15.2912	14.669	1.42	0.97	-0.40
10/25/2005 02:52:30	15.2912	14.6713	1.42	0.97	-0.40
10/25/2005 02:53:00	15.2864	14.669	1.41	0.96	-0.40
10/25/2005 02:53:30	15.2912	14.669	1.42	0.97	-0.40
10/25/2005 02:54:00	15.2912	14.6714	1.42	0.97	-0.40
10/25/2005 02:54:30	15.2864	14.6693	1.41	0.96	-0.40
10/25/2005 02:55:00	15.2912	14.6693	1.42	0.97	-0.40
10/25/2005 02:55:30	15.2915	14.6693	1.42	0.97	-0.40
10/25/2005 02:56:00	15.2915	14.6693	1.42	0.97	-0.40
10/25/2005 02:56:30	15.2915	14.6714	1.42	0.97	-0.40
10/25/2005 02:57:00	15.2915	14.6693	1.42	0.97	-0.40
10/25/2005 02:57:30	15.2915	14.6693	1.42	0.97	-0.40
10/25/2005 02:58:00	15.2912	14.6714	1.42	0.97	-0.40
10/25/2005 02:58:30	15.2912	14.6714	1.42	0.97	-0.40
10/25/2005 02:59:00	15.2912	14.6714	1.42	0.97	-0.40
10/25/2005 02:59:30	15.2912	14.6714	1.42	0.97	-0.40
10/25/2005 03:00:00	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:00:30	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:01:00	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:01:30	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:02:00	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:02:30	15.296	14.6716	1.43	0.98	-0.40
10/25/2005 03:03:00	15.296	14.6716	1.43	0.98	-0.40
10/25/2005 03:03:30	15.296	14.6738	1.42	0.97	-0.40
10/25/2005 03:04:00	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:04:30	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:05:00	15.296	14.6716	1.43	0.98	-0.40
10/25/2005 03:05:30	15.296	14.6716	1.43	0.98	-0.40
10/25/2005 03:06:00	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:06:30	15.2912	14.6716	1.42	0.97	-0.40
10/25/2005 03:07:00	15.296	14.6716	1.43	0.98	-0.40
10/25/2005 03:07:30	15.296	14.6694	1.43	0.98	-0.40
10/25/2005 03:08:00	15.296	14.6716	1.43	0.98	-0.40
10/25/2005 03:08:30	15.296	14.6694	1.43	0.98	-0.40
10/25/2005 03:09:00	15.296	14.6694	1.43	0.98	-0.40
10/25/2005 03:09:30	15.3006	14.6738	1.43	0.98	-0.40
10/25/2005 03:10:00	15.296	14.6719	1.43	0.98	-0.40
10/25/2005 03:10:30	15.296	14.6719	1.43	0.98	-0.40
10/25/2005 03:11:00	15.296	14.674	1.42	0.97	-0.40
10/25/2005 03:11:30	15.296	14.6719	1.43	0.98	-0.40
10/25/2005 03:12:00	15.296	14.6719	1.43	0.98	-0.40
10/25/2005 03:12:30	15.2912	14.6719	1.41	0.96	-0.40
10/25/2005 03:13:00	15.296	14.674	1.42	0.97	-0.40
10/25/2005 03:13:30	15.3006	14.674	1.43	0.98	-0.40
10/25/2005 03:14:00	15.3009	14.6719	1.44	0.99	-0.40
10/25/2005 03:14:30	15.3009	14.6719	1.44	0.99	-0.40
10/25/2005 03:15:00	15.3009	14.6719	1.44	0.99	-0.40
10/25/2005 03:15:30	15.3009	14.6719	1.44	0.99	-0.40
10/25/2005 03:16:00	15.3006	14.6719	1.44	0.99	-0.40
10/25/2005 03:16:30	15.3006	14.674	1.43	0.98	-0.40
10/25/2005 03:17:00	15.3006	14.674	1.43	0.98	-0.40
10/25/2005 03:17:30	15.296	14.6742	1.42	0.97	-0.40
10/25/2005 03:18:00	15.296	14.6742	1.42	0.97	-0.40
10/25/2005 03:18:30	15.3006	14.6742	1.43	0.98	-0.40
10/25/2005 03:19:00	15.296	14.672	1.43	0.98	-0.40
10/25/2005 03:19:30	15.3006	14.672	1.44	0.99	-0.40
10/25/2005 03:20:00	15.3006	14.6698	1.44	0.99	-0.40
10/25/2005 03:20:30	15.3006	14.672	1.44	0.99	-0.40
10/25/2005 03:21:00	15.3006	14.672	1.44	0.99	-0.40
10/25/2005 03:21:30	15.3006	14.672	1.44	0.99	-0.40
10/25/2005 03:22:00	15.3006	14.672	1.44	0.99	-0.40
10/25/2005 03:22:30	15.3006	14.672	1.44	0.99	-0.40
10/25/2005 03:23:00	15.3006	14.6742	1.43	0.98	-0.40
10/25/2005 03:23:30	15.3006	14.672	1.44	0.99	-0.40
10/25/2005 03:24:00	15.3006	14.6698	1.44	0.99	-0.40
10/25/2005 03:24:30	15.3009	14.67	1.44	0.99	-0.40
10/25/2005 03:25:00	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:25:30	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:26:00	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:26:30	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:27:00	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:27:30	15.2963	14.6722	1.43	0.98	-0.40
10/25/2005 03:28:00	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:28:30	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:29:00	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:29:30	15.3009	14.67	1.44	0.99	-0.40
10/25/2005 03:30:00	15.3057	14.6722	1.45	1.00	-0.40
10/25/2005 03:30:30	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:31:00	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:31:30	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:32:00	15.3009	14.6722	1.44	0.99	-0.40
10/25/2005 03:32:30	15.3009	14.6725	1.44	0.99	-0.40
10/25/2005 03:33:00	15.3009	14.6701	1.44	0.99	-0.40
10/25/2005 03:33:30	15.3009	14.6725	1.44	0.99	-0.40
10/25/2005 03:34:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:34:30	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:35:00	15.3009	14.6725	1.44	0.99	-0.40
10/25/2005 03:35:30	15.3009	14.6725	1.44	0.99	-0.40
10/25/2005 03:36:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:36:30	15.3057	14.6746	1.44	0.99	-0.40
10/25/2005 03:37:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:37:30	15.3009	14.6725	1.44	0.99	-0.40
10/25/2005 03:38:00	15.3009	14.6725	1.44	0.99	-0.40
10/25/2005 03:38:30	15.3057	14.6746	1.44	0.99	-0.40
10/25/2005 03:39:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:39:30	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:40:00	15.3009	14.6746	1.43	0.98	-0.40
10/25/2005 03:40:30	15.3009	14.6746	1.43	0.98	-0.40
10/25/2005 03:41:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:41:30	15.3057	14.6746	1.44	0.99	-0.40
10/25/2005 03:42:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:42:30	15.3057	14.6746	1.44	0.99	-0.40
10/25/2005 03:43:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:43:30	15.3057	14.6746	1.44	0.99	-0.40
10/25/2005 03:44:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:44:30	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:45:00	15.3057	14.6725	1.45	1.00	-0.40
10/25/2005 03:45:30	15.3105	14.6748	1.45	1.00	-0.40
10/25/2005 03:46:00	15.3057	14.6748	1.44	0.99	-0.40
10/25/2005 03:46:30	15.3057	14.6726	1.45	1.00	-0.40
10/25/2005 03:47:00	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:47:30	15.3012	14.6726	1.44	0.99	-0.40
10/25/2005 03:48:00	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:48:30	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:49:00	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:49:30	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:50:00	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:50:30	15.306	14.6748	1.44	0.99	-0.40
10/25/2005 03:51:00	15.3012	14.6726	1.44	0.99	-0.40
10/25/2005 03:51:30	15.306	14.6748	1.44	0.99	-0.40
10/25/2005 03:52:00	15.306	14.6748	1.44	0.99	-0.40
10/25/2005 03:52:30	15.306	14.6748	1.44	0.99	-0.40
10/25/2005 03:53:00	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:53:30	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:54:00	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:54:30	15.3012	14.6748	1.43	0.98	-0.40
10/25/2005 03:55:00	15.3012	14.6748	1.43	0.98	-0.40
10/25/2005 03:55:30	15.3012	14.6748	1.43	0.98	-0.40
10/25/2005 03:56:00	15.306	14.6748	1.44	0.99	-0.40
10/25/2005 03:56:30	15.3012	14.6748	1.43	0.98	-0.40
10/25/2005 03:57:00	15.306	14.6748	1.44	0.99	-0.40
10/25/2005 03:57:30	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:58:00	15.306	14.6748	1.44	0.99	-0.40
10/25/2005 03:58:30	15.306	14.6726	1.45	1.00	-0.40
10/25/2005 03:59:00	15.3012	14.6749	1.43	0.98	-0.40
10/25/2005 03:59:30	15.306	14.6727	1.45	1.00	-0.40
10/25/2005 04:00:00	15.306	14.6749	1.44	0.99	-0.40
10/25/2005 04:00:30	15.306	14.6749	1.44	0.99	-0.40
10/25/2005 04:01:00	15.306	14.6727	1.45	1.00	-0.40
10/25/2005 04:01:30	15.306	14.6727	1.45	1.00	-0.40
10/25/2005 04:02:00	15.3012	14.6727	1.44	0.99	-0.40
10/25/2005 04:02:30	15.3012	14.6727	1.44	0.99	-0.40
10/25/2005 04:03:00	15.3012	14.6727	1.44	0.99	-0.40
10/25/2005 04:03:30	15.3015	14.6727	1.44	0.99	-0.40
10/25/2005 04:04:00	15.3015	14.6727	1.44	0.99	-0.40
10/25/2005 04:04:30	15.3015	14.6727	1.44	0.99	-0.40
10/25/2005 04:05:00	15.3015	14.6749	1.43	0.98	-0.40
10/25/2005 04:05:30	15.3015	14.6727	1.44	0.99	-0.40
10/25/2005 04:06:00	15.3015	14.6749	1.43	0.98	-0.40
10/25/2005 04:06:30	15.3015	14.6727	1.44	0.99	-0.40
10/25/2005 04:07:00	15.3015	14.6727	1.44	0.99	-0.40
10/25/2005 04:07:30	15.3015	14.6749	1.43	0.98	-0.40
10/25/2005 04:08:00	15.3015	14.673	1.44	0.99	-0.40
10/25/2005 04:08:30	15.3063	14.673	1.45	1.00	-0.40
10/25/2005 04:09:00	15.3063	14.673	1.45	1.00	-0.40
10/25/2005 04:09:30	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:10:00	15.3063	14.673	1.45	1.00	-0.40
10/25/2005 04:10:30	15.3015	14.673	1.44	0.99	-0.40
10/25/2005 04:11:00	15.3015	14.673	1.44	0.99	-0.40
10/25/2005 04:11:30	15.3063	14.673	1.45	1.00	-0.40
10/25/2005 04:12:00	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:12:30	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:13:00	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:13:30	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:14:00	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:14:30	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:15:00	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:15:30	15.3015	14.6752	1.43	0.98	-0.40
10/25/2005 04:16:00	15.3063	14.6752	1.44	0.99	-0.40
10/25/2005 04:16:30	15.3015	14.6775	1.43	0.98	-0.40
10/25/2005 04:17:00	15.3063	14.6754	1.44	0.99	-0.40
10/25/2005 04:17:30	15.3063	14.6775	1.44	0.99	-0.40
10/25/2005 04:18:00	15.3015	14.6775	1.43	0.98	-0.40
10/25/2005 04:18:30	15.3066	14.6775	1.44	0.99	-0.40
10/25/2005 04:19:00	15.3066	14.6754	1.44	0.99	-0.40
10/25/2005 04:19:30	15.3066	14.6775	1.44	0.99	-0.40
10/25/2005 04:20:00	15.3018	14.6775	1.43	0.98	-0.40
10/25/2005 04:20:30	15.3066	14.6754	1.44	0.99	-0.40
10/25/2005 04:21:00	15.3066	14.6775	1.44	0.99	-0.40
10/25/2005 04:21:30	15.3066	14.6775	1.44	0.99	-0.40
10/25/2005 04:22:00	15.3066	14.6775	1.44	0.99	-0.40
10/25/2005 04:22:30	15.3018	14.6778	1.43	0.98	-0.40
10/25/2005 04:23:00	15.3066	14.6778	1.44	0.99	-0.40
10/25/2005 04:23:30	15.3018	14.6778	1.43	0.98	-0.40
10/25/2005 04:24:00	15.3066	14.6778	1.44	0.99	-0.40
10/25/2005 04:24:30	15.3018	14.6778	1.43	0.98	-0.40
10/25/2005 04:25:00	15.3018	14.6778	1.43	0.98	-0.40
10/25/2005 04:25:30	15.3018	14.6778	1.43	0.98	-0.40
10/25/2005 04:26:00	15.3018	14.6778	1.43	0.98	-0.40
10/25/2005 04:26:30	15.3018	14.6778	1.43	0.98	-0.40
10/25/2005 04:27:00	15.3066	14.6778	1.44	0.99	-0.40
10/25/2005 04:27:30	15.3066	14.6778	1.44	0.99	-0.40
10/25/2005 04:28:00	15.3066	14.6778	1.44	0.99	-0.40
10/25/2005 04:28:30	15.3018	14.678	1.42	0.97	-0.40
10/25/2005 04:29:00	15.3066	14.678	1.44	0.99	-0.40
10/25/2005 04:29:30	15.3066	14.6801	1.43	0.98	-0.40
10/25/2005 04:30:00	15.3018	14.6801	1.42	0.97	-0.40
10/25/2005 04:30:30	15.3018	14.678	1.42	0.97	-0.40
10/25/2005 04:31:00	15.3018	14.6801	1.42	0.97	-0.40
10/25/2005 04:31:30	15.3066	14.678	1.44	0.99	-0.40
10/25/2005 04:32:00	15.3018	14.678	1.42	0.97	-0.40
10/25/2005 04:32:30	15.3018	14.6801	1.42	0.97	-0.40
10/25/2005 04:33:00	15.3018	14.6801	1.42	0.97	-0.40
10/25/2005 04:33:30	15.3066	14.6801	1.43	0.98	-0.40
10/25/2005 04:34:00	15.3018	14.6804	1.42	0.97	-0.40
10/25/2005 04:34:30	15.3018	14.6804	1.42	0.97	-0.40
10/25/2005 04:35:00	15.3018	14.6804	1.42	0.97	-0.40
10/25/2005 04:35:30	15.3018	14.6781	1.42	0.97	-0.40
10/25/2005 04:36:00	15.3018	14.6804	1.42	0.97	-0.40
10/25/2005 04:36:30	15.3066	14.6804	1.43	0.98	-0.40
10/25/2005 04:37:00	15.3018	14.6804	1.42	0.97	-0.40
10/25/2005 04:37:30	15.3018	14.6804	1.42	0.97	-0.40
10/25/2005 04:38:00	15.3066	14.6826	1.43	0.98	-0.40
10/25/2005 04:38:30	15.3066	14.6804	1.43	0.98	-0.40
10/25/2005 04:39:00	15.3066	14.6804	1.43	0.98	-0.40
10/25/2005 04:39:30	15.3066	14.6804	1.43	0.98	-0.40
10/25/2005 04:40:00	15.3066	14.6804	1.43	0.98	-0.40
10/25/2005 04:40:30	15.3066	14.6806	1.43	0.98	-0.40
10/25/2005 04:41:00	15.3066	14.6806	1.43	0.98	-0.40
10/25/2005 04:41:30	15.3018	14.6806	1.42	0.97	-0.40
10/25/2005 04:42:00	15.3018	14.6806	1.42	0.97	-0.40
10/25/2005 04:42:30	15.3066	14.6828	1.42	0.97	-0.40
10/25/2005 04:43:00	15.3066	14.6828	1.42	0.97	-0.40
10/25/2005 04:43:30	15.3066	14.6806	1.43	0.98	-0.40
10/25/2005 04:44:00	15.3018	14.6828	1.41	0.96	-0.40
10/25/2005 04:44:30	15.3066	14.6828	1.42	0.97	-0.40
10/25/2005 04:45:00	15.3066	14.6828	1.42	0.97	-0.40
10/25/2005 04:45:30	15.3066	14.6828	1.42	0.97	-0.40
10/25/2005 04:46:00	15.3066	14.6828	1.42	0.97	-0.40
10/25/2005 04:46:30	15.3018	14.6828	1.41	0.96	-0.40
10/25/2005 04:47:00	15.3066	14.6849	1.42	0.97	-0.40
10/25/2005 04:47:30	15.3063	14.6828	1.42	0.97	-0.40
10/25/2005 04:48:00	15.3063	14.6828	1.42	0.97	-0.40
10/25/2005 04:48:30	15.3063	14.6828	1.42	0.97	-0.40
10/25/2005 04:49:00	15.3015	14.683	1.41	0.96	-0.40
10/25/2005 04:49:30	15.3015	14.683	1.41	0.96	-0.40
10/25/2005 04:50:00	15.3015	14.683	1.41	0.96	-0.40
10/25/2005 04:50:30	15.3063	14.683	1.42	0.97	-0.40
10/25/2005 04:51:00	15.3015	14.6852	1.41	0.96	-0.40
10/25/2005 04:51:30	15.3015	14.683	1.41	0.96	-0.40
10/25/2005 04:52:00	15.3015	14.683	1.41	0.96	-0.40
10/25/2005 04:52:30	15.3015	14.683	1.41	0.96	-0.40
10/25/2005 04:53:00	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 04:53:30	15.3015	14.683	1.41	0.96	-0.40
10/25/2005 04:54:00	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 04:54:30	15.3066	14.6852	1.42	0.97	-0.40
10/25/2005 04:55:00	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 04:55:30	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 04:56:00	15.3018	14.6807	1.42	0.97	-0.40
10/25/2005 04:56:30	15.297	14.683	1.40	0.95	-0.40
10/25/2005 04:57:00	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 04:57:30	15.3018	14.6807	1.42	0.97	-0.40
10/25/2005 04:58:00	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 04:58:30	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 04:59:00	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 04:59:30	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 05:00:00	15.297	14.683	1.40	0.95	-0.40
10/25/2005 05:00:30	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 05:01:00	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 05:01:30	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 05:02:00	15.3018	14.683	1.41	0.96	-0.40
10/25/2005 05:02:30	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 05:03:00	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 05:03:30	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 05:04:00	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 05:04:30	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 05:05:00	15.3066	14.6852	1.42	0.97	-0.40
10/25/2005 05:05:30	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 05:06:00	15.3018	14.6852	1.41	0.96	-0.40
10/25/2005 05:06:30	15.3021	14.6874	1.40	0.95	-0.40
10/25/2005 05:07:00	15.3021	14.6852	1.41	0.96	-0.40
10/25/2005 05:07:30	15.3021	14.6875	1.40	0.95	-0.40
10/25/2005 05:08:00	15.3021	14.6875	1.40	0.95	-0.40
10/25/2005 05:08:30	15.2973	14.6854	1.40	0.95	-0.40
10/25/2005 05:09:00	15.2973	14.6875	1.39	0.94	-0.40
10/25/2005 05:09:30	15.2973	14.6875	1.39	0.94	-0.40
10/25/2005 05:10:00	15.3021	14.6875	1.40	0.95	-0.40
10/25/2005 05:10:30	15.3021	14.6899	1.40	0.95	-0.40
10/25/2005 05:11:00	15.2973	14.6875	1.39	0.94	-0.40
10/25/2005 05:11:30	15.3021	14.6899	1.40	0.95	-0.40
10/25/2005 05:12:00	15.3068	14.6875	1.41	0.96	-0.40
10/25/2005 05:12:30	15.3068	14.6875	1.41	0.96	-0.40
10/25/2005 05:13:00	15.3021	14.6875	1.40	0.95	-0.40
10/25/2005 05:13:30	15.3068	14.6899	1.41	0.96	-0.40
10/25/2005 05:14:00	15.2973	14.6875	1.39	0.94	-0.40
10/25/2005 05:14:30	15.3021	14.6875	1.40	0.95	-0.40
10/25/2005 05:15:00	15.3021	14.6875	1.40	0.95	-0.40
10/25/2005 05:15:30	15.2973	14.6875	1.39	0.94	-0.40
10/25/2005 05:16:00	15.3021	14.6875	1.40	0.95	-0.40
10/25/2005 05:16:30	15.3021	14.6896	1.40	0.95	-0.40
10/25/2005 05:17:00	15.3021	14.6874	1.40	0.95	-0.40
10/25/2005 05:17:30	15.3021	14.6896	1.40	0.95	-0.40
10/25/2005 05:18:00	15.3021	14.6896	1.40	0.95	-0.40
10/25/2005 05:18:30	15.2973	14.6896	1.39	0.94	-0.40
10/25/2005 05:19:00	15.2973	14.6896	1.39	0.94	-0.40
10/25/2005 05:19:30	15.2973	14.6896	1.39	0.94	-0.40
10/25/2005 05:20:00	15.2973	14.6896	1.39	0.94	-0.40
10/25/2005 05:20:30	15.2976	14.6896	1.39	0.94	-0.40
10/25/2005 05:21:00	15.2976	14.6874	1.39	0.94	-0.40
10/25/2005 05:21:30	15.2976	14.6919	1.38	0.93	-0.40
10/25/2005 05:22:00	15.3024	14.6919	1.39	0.94	-0.40
10/25/2005 05:22:30	15.2976	14.6919	1.38	0.93	-0.40
10/25/2005 05:23:00	15.2976	14.6896	1.39	0.94	-0.40
10/25/2005 05:23:30	15.2928	14.6919	1.37	0.92	-0.40
10/25/2005 05:24:00	15.2976	14.6919	1.38	0.93	-0.40
10/25/2005 05:24:30	15.2976	14.6919	1.38	0.93	-0.40
10/25/2005 05:25:00	15.3024	14.6919	1.39	0.94	-0.40
10/25/2005 05:25:30	15.2973	14.6919	1.38	0.93	-0.40
10/25/2005 05:26:00	15.2973	14.6896	1.39	0.94	-0.40
10/25/2005 05:26:30	15.2973	14.6896	1.39	0.94	-0.40
10/25/2005 05:27:00	15.2973	14.6919	1.38	0.93	-0.40
10/25/2005 05:27:30	15.2973	14.6896	1.39	0.94	-0.40
10/25/2005 05:28:00	15.2973	14.6919	1.38	0.93	-0.40
10/25/2005 05:28:30	15.2976	14.6896	1.39	0.94	-0.40
10/25/2005 05:29:00	15.2928	14.6896	1.38	0.93	-0.40
10/25/2005 05:29:30	15.2928	14.6896	1.38	0.93	-0.40
10/25/2005 05:30:00	15.2928	14.6896	1.38	0.93	-0.40
10/25/2005 05:30:30	15.2976	14.6896	1.39	0.94	-0.40
10/25/2005 05:31:00	15.2928	14.6919	1.37	0.92	-0.40
10/25/2005 05:31:30	15.2976	14.6896	1.39	0.94	-0.40
10/25/2005 05:32:00	15.2976	14.6919	1.38	0.93	-0.40
10/25/2005 05:32:30	15.2976	14.6919	1.38	0.93	-0.40
10/25/2005 05:33:00	15.2976	14.6919	1.38	0.93	-0.40
10/25/2005 05:33:30	15.2976	14.6916	1.38	0.93	-0.40
10/25/2005 05:34:00	15.2976	14.6916	1.38	0.93	-0.40
10/25/2005 05:34:30	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:35:00	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:35:30	15.2973	14.6894	1.39	0.94	-0.40
10/25/2005 05:36:00	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:36:30	15.2973	14.6938	1.38	0.93	-0.40
10/25/2005 05:37:00	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:37:30	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:38:00	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:38:30	15.2926	14.6916	1.37	0.92	-0.40
10/25/2005 05:39:00	15.2926	14.6894	1.38	0.93	-0.40
10/25/2005 05:39:30	15.2973	14.6894	1.39	0.94	-0.40
10/25/2005 05:40:00	15.2926	14.6894	1.38	0.93	-0.40
10/25/2005 05:40:30	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:41:00	15.2973	14.6894	1.39	0.94	-0.40
10/25/2005 05:41:30	15.2973	14.6916	1.38	0.93	-0.40
10/25/2005 05:42:00	15.2973	14.6894	1.39	0.94	-0.40
10/25/2005 05:42:30	15.2926	14.6916	1.37	0.92	-0.40
10/25/2005 05:43:00	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:43:30	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:44:00	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:44:30	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:45:00	15.2976	14.6938	1.38	0.93	-0.40
10/25/2005 05:45:30	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:46:00	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:46:30	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:47:00	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:47:30	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:48:00	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:48:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:49:00	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:49:30	15.2881	14.6894	1.37	0.92	-0.40
10/25/2005 05:50:00	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:50:30	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:51:00	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:51:30	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:52:00	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:52:30	15.2928	14.6916	1.37	0.92	-0.40
10/25/2005 05:53:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:53:30	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:54:00	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:54:30	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 05:55:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:55:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:56:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:56:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:57:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:57:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:58:00	15.2881	14.6961	1.35	0.90	-0.40
10/25/2005 05:58:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:59:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 05:59:30	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 06:00:00	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 06:00:30	15.2928	14.6938	1.37	0.92	-0.40
10/25/2005 06:01:00	15.2881	14.6961	1.35	0.90	-0.40
10/25/2005 06:01:30	15.2881	14.6961	1.35	0.90	-0.40
10/25/2005 06:02:00	15.2881	14.6961	1.35	0.90	-0.40
10/25/2005 06:02:30	15.2928	14.6961	1.36	0.91	-0.40
10/25/2005 06:03:00	15.2881	14.6916	1.36	0.91	-0.40
10/25/2005 06:03:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 06:04:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 06:04:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 06:05:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 06:05:30	15.2928	14.6961	1.36	0.91	-0.40
10/25/2005 06:06:00	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 06:06:30	15.2928	14.6961	1.36	0.91	-0.40
10/25/2005 06:07:00	15.2881	14.6961	1.35	0.90	-0.40
10/25/2005 06:07:30	15.2881	14.6938	1.36	0.91	-0.40
10/25/2005 06:08:00	15.2878	14.6961	1.35	0.90	-0.40
10/25/2005 06:08:30	15.2926	14.6938	1.37	0.92	-0.40
10/25/2005 06:09:00	15.2878	14.6961	1.35	0.90	-0.40
10/25/2005 06:09:30	15.2878	14.6961	1.35	0.90	-0.40
10/25/2005 06:10:00	15.2878	14.6983	1.35	0.90	-0.40
10/25/2005 06:10:30	15.2878	14.6961	1.35	0.90	-0.40
10/25/2005 06:11:00	15.2878	14.6961	1.35	0.90	-0.40
10/25/2005 06:11:30	15.2878	14.6983	1.35	0.90	-0.40
10/25/2005 06:12:00	15.2881	14.6961	1.35	0.90	-0.40
10/25/2005 06:12:30	15.2881	14.6961	1.35	0.90	-0.40
10/25/2005 06:13:00	15.2834	14.6983	1.34	0.89	-0.40
10/25/2005 06:13:30	15.2834	14.6961	1.34	0.89	-0.40
10/25/2005 06:14:00	15.2834	14.6983	1.34	0.89	-0.40
10/25/2005 06:14:30	15.2834	14.6938	1.35	0.90	-0.40
10/25/2005 06:15:00	15.2834	14.6983	1.34	0.89	-0.40
10/25/2005 06:15:30	15.2881	14.6983	1.35	0.90	-0.40
10/25/2005 06:16:00	15.2834	14.6961	1.34	0.89	-0.40
10/25/2005 06:16:30	15.2836	14.6983	1.34	0.89	-0.40
10/25/2005 06:17:00	15.2834	14.6961	1.34	0.89	-0.40
10/25/2005 06:17:30	15.2836	14.6961	1.34	0.89	-0.40
10/25/2005 06:18:00	15.2884	14.6983	1.35	0.90	-0.40
10/25/2005 06:18:30	15.2836	14.6983	1.34	0.89	-0.40
10/25/2005 06:19:00	15.2836	14.6983	1.34	0.89	-0.40
10/25/2005 06:19:30	15.2834	14.6983	1.34	0.89	-0.40
10/25/2005 06:20:00	15.2786	14.7004	1.32	0.87	-0.40
10/25/2005 06:20:30	15.2834	14.7004	1.33	0.88	-0.40
10/25/2005 06:21:00	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:21:30	15.2789	14.6983	1.33	0.88	-0.40
10/25/2005 06:22:00	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:22:30	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:23:00	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:23:30	15.2789	14.7026	1.32	0.87	-0.40
10/25/2005 06:24:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:24:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:25:00	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:25:30	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:26:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:26:30	15.2884	14.7004	1.34	0.89	-0.40
10/25/2005 06:27:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:27:30	15.2836	14.6983	1.34	0.89	-0.40
10/25/2005 06:28:00	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:28:30	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:29:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:29:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:30:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:30:30	15.2884	14.7026	1.34	0.89	-0.40
10/25/2005 06:31:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:31:30	15.2884	14.7004	1.34	0.89	-0.40
10/25/2005 06:32:00	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:32:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:33:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:33:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:34:00	15.2884	14.7026	1.34	0.89	-0.40
10/25/2005 06:34:30	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:35:00	15.2836	14.7004	1.33	0.88	-0.40
10/25/2005 06:35:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:36:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:36:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:37:00	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:37:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:38:00	15.2789	14.7026	1.32	0.87	-0.40
10/25/2005 06:38:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:39:00	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:39:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:40:00	15.2884	14.7026	1.34	0.89	-0.40
10/25/2005 06:40:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:41:00	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:41:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:42:00	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:42:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:43:00	15.2789	14.7049	1.31	0.86	-0.40
10/25/2005 06:43:30	15.2836	14.7026	1.33	0.88	-0.40
10/25/2005 06:44:00	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:44:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:45:00	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:45:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:46:00	15.2836	14.7071	1.32	0.87	-0.40
10/25/2005 06:46:30	15.2836	14.7093	1.31	0.86	-0.40
10/25/2005 06:47:00	15.2836	14.7071	1.32	0.87	-0.40
10/25/2005 06:47:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:48:00	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:48:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:49:00	15.2884	14.7049	1.33	0.88	-0.40
10/25/2005 06:49:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:50:00	15.2836	14.7071	1.32	0.87	-0.40
10/25/2005 06:50:30	15.2786	14.7071	1.31	0.86	-0.40
10/25/2005 06:51:00	15.2786	14.7071	1.31	0.86	-0.40
10/25/2005 06:51:30	15.2834	14.7071	1.32	0.87	-0.40
10/25/2005 06:52:00	15.2836	14.7071	1.32	0.87	-0.40
10/25/2005 06:52:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:53:00	15.2789	14.7049	1.31	0.86	-0.40
10/25/2005 06:53:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:54:00	15.2836	14.7071	1.32	0.87	-0.40
10/25/2005 06:54:30	15.2836	14.7049	1.32	0.87	-0.40
10/25/2005 06:55:00	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:55:30	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:56:00	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:56:30	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:57:00	15.2836	14.7071	1.32	0.87	-0.40
10/25/2005 06:57:30	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:58:00	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:58:30	15.2789	14.7093	1.30	0.85	-0.40
10/25/2005 06:59:00	15.2789	14.7071	1.31	0.86	-0.40
10/25/2005 06:59:30	15.2789	14.7093	1.30	0.85	-0.40
10/25/2005 07:00:00	15.2791	14.7071	1.31	0.86	-0.40
10/25/2005 07:00:30	15.2791	14.7093	1.30	0.85	-0.40
10/25/2005 07:01:00	15.2839	14.7071	1.32	0.87	-0.40
10/25/2005 07:01:30	15.2839	14.7071	1.32	0.87	-0.40
10/25/2005 07:02:00	15.2791	14.7093	1.30	0.85	-0.40
10/25/2005 07:02:30	15.2839	14.7115	1.31	0.86	-0.40
10/25/2005 07:03:00	15.2839	14.7115	1.31	0.86	-0.40
10/25/2005 07:03:30	15.2791	14.7093	1.30	0.85	-0.40
10/25/2005 07:04:00	15.2791	14.7093	1.30	0.85	-0.40
10/25/2005 07:04:30	15.2791	14.7115	1.30	0.85	-0.40
10/25/2005 07:05:00	15.2839	14.7113	1.31	0.86	-0.40
10/25/2005 07:05:30	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:06:00	15.2791	14.7091	1.30	0.85	-0.40
10/25/2005 07:06:30	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:07:00	15.2791	14.7091	1.30	0.85	-0.40
10/25/2005 07:07:30	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:08:00	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:08:30	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:09:00	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:09:30	15.2744	14.7113	1.29	0.84	-0.40
10/25/2005 07:10:00	15.2744	14.7091	1.29	0.84	-0.40
10/25/2005 07:10:30	15.2791	14.7091	1.30	0.85	-0.40
10/25/2005 07:11:00	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:11:30	15.2839	14.7113	1.31	0.86	-0.40
10/25/2005 07:12:00	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:12:30	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:13:00	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:13:30	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:14:00	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:14:30	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:15:00	15.2791	14.7113	1.30	0.85	-0.40
10/25/2005 07:15:30	15.2791	14.7112	1.30	0.85	-0.40
10/25/2005 07:16:00	15.2791	14.7135	1.29	0.84	-0.40
10/25/2005 07:16:30	15.2791	14.7112	1.30	0.85	-0.40
10/25/2005 07:17:00	15.2791	14.7112	1.30	0.85	-0.40
10/25/2005 07:17:30	15.2744	14.7112	1.29	0.84	-0.40
10/25/2005 07:18:00	15.2791	14.7112	1.30	0.85	-0.40
10/25/2005 07:18:30	15.2791	14.7134	1.29	0.84	-0.40
10/25/2005 07:19:00	15.2744	14.7112	1.29	0.84	-0.40
10/25/2005 07:19:30	15.2744	14.7112	1.29	0.84	-0.40
10/25/2005 07:20:00	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:20:30	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:21:00	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:21:30	15.2744	14.7112	1.29	0.84	-0.40
10/25/2005 07:22:00	15.2744	14.7112	1.29	0.84	-0.40
10/25/2005 07:22:30	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:23:00	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:23:30	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:24:00	15.2744	14.7112	1.29	0.84	-0.40
10/25/2005 07:24:30	15.2744	14.7112	1.29	0.84	-0.40
10/25/2005 07:25:00	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:25:30	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:26:00	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:26:30	15.2744	14.7155	1.28	0.83	-0.40
10/25/2005 07:27:00	15.2742	14.7155	1.28	0.83	-0.40
10/25/2005 07:27:30	15.2694	14.7134	1.27	0.82	-0.40
10/25/2005 07:28:00	15.2742	14.7134	1.28	0.83	-0.40
10/25/2005 07:28:30	15.2742	14.7155	1.28	0.83	-0.40
10/25/2005 07:29:00	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:29:30	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:30:00	15.2697	14.7134	1.27	0.82	-0.40
10/25/2005 07:30:30	15.2744	14.7155	1.28	0.83	-0.40
10/25/2005 07:31:00	15.2697	14.7155	1.27	0.82	-0.40
10/25/2005 07:31:30	15.2744	14.7155	1.28	0.83	-0.40
10/25/2005 07:32:00	15.2744	14.7134	1.28	0.83	-0.40
10/25/2005 07:32:30	15.2697	14.7155	1.27	0.82	-0.40
10/25/2005 07:33:00	15.2697	14.7134	1.27	0.82	-0.40
10/25/2005 07:33:30	15.2697	14.7134	1.27	0.82	-0.40
10/25/2005 07:34:00	15.2697	14.7134	1.27	0.82	-0.40
10/25/2005 07:34:30	15.2697	14.7134	1.27	0.82	-0.40
10/25/2005 07:35:00	15.2697	14.7134	1.27	0.82	-0.40
10/25/2005 07:35:30	15.2697	14.7155	1.27	0.82	-0.40
10/25/2005 07:36:00	15.2697	14.7134	1.27	0.82	-0.40
10/25/2005 07:36:30	15.2697	14.7155	1.27	0.82	-0.40
10/25/2005 07:37:00	15.27	14.7134	1.27	0.82	-0.40
10/25/2005 07:37:30	15.27	14.7134	1.27	0.82	-0.40
10/25/2005 07:38:00	15.27	14.7155	1.27	0.82	-0.40
10/25/2005 07:38:30	15.2652	14.7134	1.26	0.81	-0.40
10/25/2005 07:39:00	15.27	14.7134	1.27	0.82	-0.40
10/25/2005 07:39:30	15.27	14.7155	1.27	0.82	-0.40
10/25/2005 07:40:00	15.2652	14.7155	1.26	0.81	-0.40
10/25/2005 07:40:30	15.2652	14.7134	1.26	0.81	-0.40
10/25/2005 07:41:00	15.2652	14.7155	1.26	0.81	-0.40
10/25/2005 07:41:30	15.2652	14.7155	1.26	0.81	-0.40
10/25/2005 07:42:00	15.2652	14.7155	1.26	0.81	-0.40
10/25/2005 07:42:30	15.2652	14.7155	1.26	0.81	-0.40
10/25/2005 07:43:00	15.2652	14.7155	1.26	0.81	-0.40
10/25/2005 07:43:30	15.2652	14.7134	1.26	0.81	-0.40
10/25/2005 07:44:00	15.2652	14.7155	1.26	0.81	-0.40
10/25/2005 07:44:30	15.2604	14.7155	1.24	0.79	-0.40
10/25/2005 07:45:00	15.2604	14.7154	1.24	0.79	-0.40
10/25/2005 07:45:30	15.2604	14.7176	1.24	0.79	-0.40
10/25/2005 07:46:00	15.2652	14.7176	1.25	0.80	-0.40
10/25/2005 07:46:30	15.2652	14.7176	1.25	0.80	-0.40
10/25/2005 07:47:00	15.2604	14.7176	1.24	0.79	-0.40
10/25/2005 07:47:30	15.2652	14.7154	1.26	0.81	-0.40
10/25/2005 07:48:00	15.2604	14.7174	1.24	0.79	-0.40
10/25/2005 07:48:30	15.2604	14.7196	1.24	0.79	-0.40
10/25/2005 07:49:00	15.2604	14.7174	1.24	0.79	-0.40
10/25/2005 07:49:30	15.2604	14.7152	1.25	0.80	-0.40
10/25/2005 07:50:00	15.2604	14.7174	1.24	0.79	-0.40
10/25/2005 07:50:30	15.2604	14.7152	1.25	0.80	-0.40
10/25/2005 07:51:00	15.2604	14.7171	1.24	0.79	-0.40
10/25/2005 07:51:30	15.2604	14.7149	1.25	0.80	-0.40
10/25/2005 07:52:00	15.2558	14.7149	1.24	0.79	-0.40
10/25/2005 07:52:30	15.2604	14.7171	1.24	0.79	-0.40
10/25/2005 07:53:00	15.2604	14.7171	1.24	0.79	-0.40
10/25/2005 07:53:30	15.2559	14.7171	1.23	0.78	-0.40
10/25/2005 07:54:00	15.2559	14.7149	1.24	0.79	-0.40
10/25/2005 07:54:30	15.2559	14.7171	1.23	0.78	-0.40
10/25/2005 07:55:00	15.2559	14.7149	1.24	0.79	-0.40
10/25/2005 07:55:30	15.2559	14.7171	1.23	0.78	-0.40
10/25/2005 07:56:00	15.2559	14.7171	1.23	0.78	-0.40
10/25/2005 07:56:30	15.2559	14.7149	1.24	0.79	-0.40
10/25/2005 07:57:00	15.2559	14.7171	1.23	0.78	-0.40
10/25/2005 07:57:30	15.2559	14.7171	1.23	0.78	-0.40
10/25/2005 07:58:00	15.2559	14.7171	1.23	0.78	-0.40
10/25/2005 07:58:30	15.2559	14.7194	1.23	0.78	-0.40
10/25/2005 07:59:00	15.2559	14.7148	1.24	0.79	-0.40
10/25/2005 07:59:30	15.2607	14.717	1.24	0.79	-0.40
10/25/2005 08:00:00	15.2559	14.717	1.23	0.78	-0.40
10/25/2005 08:00:30	15.2559	14.717	1.23	0.78	-0.40
10/25/2005 08:01:00	15.2607	14.717	1.24	0.79	-0.40
10/25/2005 08:01:30	15.2513	14.717	1.22	0.77	-0.40
10/25/2005 08:02:00	15.2513	14.717	1.22	0.77	-0.40
10/25/2005 08:02:30	15.2559	14.717	1.23	0.78	-0.40
10/25/2005 08:03:00	15.2559	14.717	1.23	0.78	-0.40
10/25/2005 08:03:30	15.2559	14.717	1.23	0.78	-0.40
10/25/2005 08:04:00	15.2559	14.717	1.23	0.78	-0.40
10/25/2005 08:04:30	15.2559	14.717	1.23	0.78	-0.40
10/25/2005 08:05:00	15.2513	14.717	1.22	0.77	-0.40
10/25/2005 08:05:30	15.2513	14.717	1.22	0.77	-0.40
10/25/2005 08:06:00	15.251	14.7168	1.22	0.77	-0.40
10/25/2005 08:06:30	15.251	14.719	1.21	0.76	-0.40
10/25/2005 08:07:00	15.2462	14.7168	1.21	0.76	-0.40
10/25/2005 08:07:30	15.2462	14.7212	1.20	0.75	-0.40
10/25/2005 08:08:00	15.251	14.721	1.21	0.76	-0.40
10/25/2005 08:08:30	15.251	14.7189	1.22	0.77	-0.40
10/25/2005 08:09:00	15.251	14.7189	1.22	0.77	-0.40
10/25/2005 08:09:30	15.251	14.7189	1.22	0.77	-0.40
10/25/2005 08:10:00	15.251	14.7186	1.22	0.77	-0.40
10/25/2005 08:10:30	15.251	14.7186	1.22	0.77	-0.40
10/25/2005 08:11:00	15.251	14.7186	1.22	0.77	-0.40
10/25/2005 08:11:30	15.2462	14.7184	1.21	0.76	-0.40
10/25/2005 08:12:00	15.251	14.7184	1.22	0.77	-0.40
10/25/2005 08:12:30	15.2462	14.7184	1.21	0.76	-0.40
10/25/2005 08:13:00	15.251	14.7183	1.22	0.77	-0.40
10/25/2005 08:13:30	15.2462	14.7183	1.21	0.76	-0.40
10/25/2005 08:14:00	15.251	14.7205	1.21	0.76	-0.40
10/25/2005 08:14:30	15.2462	14.7203	1.20	0.75	-0.40
10/25/2005 08:15:00	15.2462	14.7203	1.20	0.75	-0.40
10/25/2005 08:15:30	15.2462	14.7203	1.20	0.75	-0.40
10/25/2005 08:16:00	15.2462	14.7178	1.21	0.76	-0.40
10/25/2005 08:16:30	15.2414	14.7178	1.20	0.75	-0.40
10/25/2005 08:17:00	15.2414	14.7155	1.20	0.75	-0.40
10/25/2005 08:17:30	15.2414	14.7177	1.20	0.75	-0.40
10/25/2005 08:18:00	15.2414	14.7177	1.20	0.75	-0.40
10/25/2005 08:18:30	15.2414	14.7174	1.20	0.75	-0.40
10/25/2005 08:19:00	15.2368	14.7197	1.18	0.73	-0.40
10/25/2005 08:19:30	15.2462	14.7194	1.20	0.75	-0.40
10/25/2005 08:20:00	15.2414	14.7194	1.19	0.74	-0.40
10/25/2005 08:20:30	15.2414	14.7194	1.19	0.74	-0.40
10/25/2005 08:21:00	15.2414	14.7193	1.19	0.74	-0.40
10/25/2005 08:21:30	15.2414	14.7193	1.19	0.74	-0.40
10/25/2005 08:22:00	15.2414	14.7193	1.19	0.74	-0.40
10/25/2005 08:22:30	15.2465	14.7192	1.20	0.75	-0.40
10/25/2005 08:23:00	15.2465	14.7213	1.20	0.75	-0.40
10/25/2005 08:23:30	15.2417	14.7213	1.19	0.74	-0.40
10/25/2005 08:24:00	15.2417	14.7212	1.19	0.74	-0.40
10/25/2005 08:24:30	15.2417	14.7212	1.19	0.74	-0.40
10/25/2005 08:25:00	15.2371	14.7212	1.18	0.73	-0.40
10/25/2005 08:25:30	15.2417	14.7209	1.19	0.74	-0.40
10/25/2005 08:26:00	15.2417	14.7209	1.19	0.74	-0.40
10/25/2005 08:26:30	15.2371	14.7209	1.18	0.73	-0.40
10/25/2005 08:27:00	15.2371	14.7186	1.18	0.73	-0.40
10/25/2005 08:27:30	15.2371	14.7186	1.18	0.73	-0.40
10/25/2005 08:28:00	15.2368	14.7186	1.18	0.73	-0.40
10/25/2005 08:28:30	15.2414	14.7206	1.19	0.74	-0.40
10/25/2005 08:29:00	15.2368	14.7206	1.18	0.73	-0.40
10/25/2005 08:29:30	15.2414	14.7205	1.19	0.74	-0.40
10/25/2005 08:30:00	15.2368	14.7226	1.17	0.72	-0.40
10/25/2005 08:30:30	15.2368	14.7205	1.18	0.73	-0.40
10/25/2005 08:31:00	15.2368	14.7202	1.18	0.73	-0.40
10/25/2005 08:31:30	15.2368	14.7202	1.18	0.73	-0.40
10/25/2005 08:32:00	15.2368	14.72	1.18	0.73	-0.40
10/25/2005 08:32:30	15.2368	14.7222	1.18	0.73	-0.40
10/25/2005 08:33:00	15.2368	14.7222	1.18	0.73	-0.40
10/25/2005 08:33:30	15.2368	14.7244	1.17	0.72	-0.40
10/25/2005 08:34:00	15.2368	14.7242	1.17	0.72	-0.40
10/25/2005 08:34:30	15.2368	14.7242	1.17	0.72	-0.40
10/25/2005 08:35:00	15.2368	14.7242	1.17	0.72	-0.40
10/25/2005 08:35:30	15.2368	14.7242	1.17	0.72	-0.40
10/25/2005 08:36:00	15.2323	14.7242	1.16	0.71	-0.40
10/25/2005 08:36:30	15.2323	14.7242	1.16	0.71	-0.40
10/25/2005 08:37:00	15.2371	14.7241	1.17	0.72	-0.40
10/25/2005 08:37:30	15.2323	14.7242	1.16	0.71	-0.40
10/25/2005 08:38:00	15.2371	14.7264	1.17	0.72	-0.40
10/25/2005 08:38:30	15.2371	14.7264	1.17	0.72	-0.40
10/25/2005 08:39:00	15.2323	14.7242	1.16	0.71	-0.40
10/25/2005 08:39:30	15.2323	14.7242	1.16	0.71	-0.40
10/25/2005 08:40:00	15.2323	14.7241	1.16	0.71	-0.40
10/25/2005 08:40:30	15.2371	14.7241	1.17	0.72	-0.40
10/25/2005 08:41:00	15.2323	14.7241	1.16	0.71	-0.40
10/25/2005 08:41:30	15.2323	14.7241	1.16	0.71	-0.40
10/25/2005 08:42:00	15.2323	14.7219	1.17	0.72	-0.40
10/25/2005 08:42:30	15.2323	14.7219	1.17	0.72	-0.40
10/25/2005 08:43:00	15.2275	14.7219	1.15	0.70	-0.40
10/25/2005 08:43:30	15.2323	14.7239	1.16	0.71	-0.40
10/25/2005 08:44:00	15.2323	14.7239	1.16	0.71	-0.40
10/25/2005 08:44:30	15.2323	14.7216	1.17	0.72	-0.40
10/25/2005 08:45:00	15.2323	14.7237	1.16	0.71	-0.40
10/25/2005 08:45:30	15.2275	14.7215	1.16	0.71	-0.40
10/25/2005 08:46:00	15.2323	14.7235	1.16	0.71	-0.40
10/25/2005 08:46:30	15.2323	14.7235	1.16	0.71	-0.40
10/25/2005 08:47:00	15.2275	14.7257	1.15	0.70	-0.40
10/25/2005 08:47:30	15.2275	14.721	1.16	0.71	-0.40
10/25/2005 08:48:00	15.2275	14.7234	1.15	0.70	-0.40
10/25/2005 08:48:30	15.2229	14.7209	1.15	0.70	-0.40
10/25/2005 08:49:00	15.2323	14.7209	1.17	0.72	-0.40
10/25/2005 08:49:30	15.2275	14.7187	1.16	0.71	-0.40
10/25/2005 08:50:00	15.2275	14.7229	1.15	0.70	-0.40
10/25/2005 08:50:30	15.2278	14.7208	1.16	0.71	-0.40
10/25/2005 08:51:00	15.2278	14.7228	1.15	0.70	-0.40
10/25/2005 08:51:30	15.2278	14.725	1.15	0.70	-0.40
10/25/2005 08:52:00	15.223	14.7248	1.14	0.69	-0.40
10/25/2005 08:52:30	15.223	14.7223	1.14	0.69	-0.40
10/25/2005 08:53:00	15.2278	14.7247	1.15	0.70	-0.40
10/25/2005 08:53:30	15.2278	14.7222	1.15	0.70	-0.40
10/25/2005 08:54:00	15.223	14.7222	1.14	0.69	-0.40
10/25/2005 08:54:30	15.223	14.7242	1.14	0.69	-0.40
10/25/2005 08:55:00	15.2229	14.7263	1.13	0.68	-0.40
10/25/2005 08:55:30	15.2229	14.7241	1.14	0.69	-0.40
10/25/2005 08:56:00	15.2229	14.7261	1.13	0.68	-0.40
10/25/2005 08:56:30	15.2229	14.7237	1.14	0.69	-0.40
10/25/2005 08:57:00	15.2229	14.7257	1.14	0.69	-0.40
10/25/2005 08:57:30	15.2229	14.7235	1.14	0.69	-0.40
10/25/2005 08:58:00	15.2275	14.7255	1.15	0.70	-0.40
10/25/2005 08:58:30	15.2229	14.7254	1.14	0.69	-0.40
10/25/2005 08:59:00	15.2229	14.7251	1.14	0.69	-0.40
10/25/2005 08:59:30	15.2229	14.7229	1.14	0.69	-0.40
10/25/2005 09:00:00	15.2229	14.725	1.14	0.69	-0.40
10/25/2005 09:00:30	15.2229	14.7226	1.14	0.69	-0.40
10/25/2005 09:01:00	15.2229	14.7248	1.14	0.69	-0.40
10/25/2005 09:01:30	15.2181	14.7247	1.13	0.68	-0.40
10/25/2005 09:02:00	15.2181	14.7244	1.13	0.68	-0.40
10/25/2005 09:02:30	15.2181	14.7242	1.13	0.68	-0.40
10/25/2005 09:03:00	15.2181	14.7221	1.13	0.68	-0.40
10/25/2005 09:03:30	15.2181	14.7241	1.13	0.68	-0.40
10/25/2005 09:04:00	15.2181	14.7261	1.12	0.67	-0.40
10/25/2005 09:04:30	15.2181	14.7237	1.13	0.68	-0.40
10/25/2005 09:05:00	15.2133	14.726	1.11	0.66	-0.40
10/25/2005 09:05:30	15.2181	14.7257	1.12	0.67	-0.40
10/25/2005 09:06:00	15.2136	14.7255	1.11	0.66	-0.40
10/25/2005 09:06:30	15.2184	14.7276	1.12	0.67	-0.40
10/25/2005 09:07:00	15.2184	14.7254	1.13	0.68	-0.40
10/25/2005 09:07:30	15.2184	14.7252	1.13	0.68	-0.40
10/25/2005 09:08:00	15.2136	14.7273	1.11	0.66	-0.40
10/25/2005 09:08:30	15.2088	14.7273	1.10	0.65	-0.40
10/25/2005 09:09:00	15.2184	14.727	1.12	0.67	-0.40
10/25/2005 09:09:30	15.2184	14.729	1.12	0.67	-0.40
10/25/2005 09:10:00	15.2136	14.729	1.11	0.66	-0.40
10/25/2005 09:10:30	15.2136	14.7289	1.11	0.66	-0.40
10/25/2005 09:11:00	15.2136	14.7266	1.11	0.66	-0.40
10/25/2005 09:11:30	15.2136	14.7286	1.11	0.66	-0.40
10/25/2005 09:12:00	15.2136	14.7264	1.11	0.66	-0.40
10/25/2005 09:12:30	15.2088	14.7261	1.10	0.65	-0.40
10/25/2005 09:13:00	15.2087	14.726	1.10	0.65	-0.40
10/25/2005 09:13:30	15.2087	14.7258	1.10	0.65	-0.40
10/25/2005 09:14:00	15.2087	14.7279	1.10	0.65	-0.40
10/25/2005 09:14:30	15.2087	14.7279	1.10	0.65	-0.40
10/25/2005 09:15:00	15.2087	14.7299	1.09	0.64	-0.40
10/25/2005 09:15:30	15.2087	14.7297	1.09	0.64	-0.40
10/25/2005 09:16:00	15.2039	14.7273	1.09	0.64	-0.40
10/25/2005 09:16:30	15.2039	14.7271	1.09	0.64	-0.40
10/25/2005 09:17:00	15.2087	14.7271	1.10	0.65	-0.40
10/25/2005 09:17:30	15.2087	14.727	1.10	0.65	-0.40
10/25/2005 09:18:00	15.2087	14.7268	1.10	0.65	-0.40
10/25/2005 09:18:30	15.2039	14.7289	1.08	0.63	-0.40
10/25/2005 09:19:00	15.2087	14.7286	1.10	0.65	-0.40
10/25/2005 09:19:30	15.2039	14.7264	1.09	0.64	-0.40
10/25/2005 09:20:00	15.2039	14.7284	1.09	0.64	-0.40
10/25/2005 09:20:30	15.2039	14.7283	1.09	0.64	-0.40
10/25/2005 09:21:00	15.1991	14.7283	1.08	0.63	-0.40
10/25/2005 09:21:30	15.2039	14.7303	1.08	0.63	-0.40
10/25/2005 09:22:00	15.2039	14.7302	1.08	0.63	-0.40
10/25/2005 09:22:30	15.1991	14.7277	1.08	0.63	-0.40
10/25/2005 09:23:00	15.1991	14.7277	1.08	0.63	-0.40
10/25/2005 09:23:30	15.1991	14.7297	1.07	0.62	-0.40
10/25/2005 09:24:00	15.1991	14.7296	1.07	0.62	-0.40
10/25/2005 09:24:30	15.1991	14.7295	1.07	0.62	-0.40
10/25/2005 09:25:00	15.1988	14.7316	1.07	0.62	-0.40
10/25/2005 09:25:30	15.1988	14.7293	1.07	0.62	-0.40
10/25/2005 09:26:00	15.2036	14.7292	1.08	0.63	-0.40
10/25/2005 09:26:30	15.1942	14.7292	1.06	0.61	-0.40
10/25/2005 09:27:00	15.1942	14.7289	1.06	0.61	-0.40
10/25/2005 09:27:30	15.1942	14.7287	1.06	0.61	-0.40
10/25/2005 09:28:00	15.1943	14.7287	1.06	0.61	-0.40
10/25/2005 09:28:30	15.1943	14.7286	1.06	0.61	-0.40
10/25/2005 09:29:00	15.1943	14.7306	1.06	0.61	-0.40
10/25/2005 09:29:30	15.1943	14.7306	1.06	0.61	-0.40
10/25/2005 09:30:00	15.1943	14.7283	1.06	0.61	-0.40
10/25/2005 09:30:30	15.1943	14.7303	1.06	0.61	-0.40
10/25/2005 09:31:00	15.1897	14.728	1.05	0.60	-0.40
10/25/2005 09:31:30	15.1897	14.7302	1.05	0.60	-0.40
10/25/2005 09:32:00	15.1897	14.7279	1.05	0.60	-0.40
10/25/2005 09:32:30	15.1897	14.7277	1.06	0.61	-0.40
10/25/2005 09:33:00	15.1897	14.7297	1.05	0.60	-0.40
10/25/2005 09:33:30	15.1897	14.7276	1.06	0.61	-0.40
10/25/2005 09:34:00	15.1897	14.7274	1.06	0.61	-0.40
10/25/2005 09:34:30	15.1897	14.7274	1.06	0.61	-0.40
10/25/2005 09:35:00	15.1897	14.7273	1.06	0.61	-0.40
10/25/2005 09:35:30	15.1897	14.7295	1.05	0.60	-0.40
10/25/2005 09:36:00	15.1849	14.727	1.05	0.60	-0.40
10/25/2005 09:36:30	15.1894	14.7268	1.06	0.61	-0.40
10/25/2005 09:37:00	15.1846	14.729	1.04	0.59	-0.40
10/25/2005 09:37:30	15.1846	14.7289	1.04	0.59	-0.40
10/25/2005 09:38:00	15.1846	14.7289	1.04	0.59	-0.40
10/25/2005 09:38:30	15.1798	14.7266	1.04	0.59	-0.40
10/25/2005 09:39:00	15.1849	14.7287	1.04	0.59	-0.40
10/25/2005 09:39:30	15.1798	14.7286	1.03	0.58	-0.40
10/25/2005 09:40:00	15.1846	14.7284	1.04	0.59	-0.40
10/25/2005 09:40:30	15.1846	14.7284	1.04	0.59	-0.40
10/25/2005 09:41:00	15.1846	14.7305	1.04	0.59	-0.40
10/25/2005 09:41:30	15.1798	14.7283	1.03	0.58	-0.40
10/25/2005 09:42:00	15.1798	14.728	1.03	0.58	-0.40
10/25/2005 09:42:30	15.1798	14.728	1.03	0.58	-0.40
10/25/2005 09:43:00	15.1752	14.7302	1.02	0.57	-0.40
10/25/2005 09:43:30	15.1798	14.7302	1.03	0.58	-0.40
10/25/2005 09:44:00	15.1798	14.7299	1.03	0.58	-0.40
10/25/2005 09:44:30	15.1752	14.7299	1.02	0.57	-0.40
10/25/2005 09:45:00	15.1752	14.7276	1.02	0.57	-0.40
10/25/2005 09:45:30	15.1752	14.7276	1.02	0.57	-0.40
10/25/2005 09:46:00	15.1752	14.7274	1.02	0.57	-0.40
10/25/2005 09:46:30	15.1752	14.7274	1.02	0.57	-0.40
10/25/2005 09:47:00	15.1752	14.7273	1.02	0.57	-0.40
10/25/2005 09:47:30	15.1704	14.7273	1.01	0.56	-0.40
10/25/2005 09:48:00	15.1704	14.7293	1.01	0.56	-0.40
10/25/2005 09:48:30	15.1704	14.727	1.01	0.56	-0.40
10/25/2005 09:49:00	15.1707	14.727	1.01	0.56	-0.40
10/25/2005 09:49:30	15.1707	14.7268	1.01	0.56	-0.40
10/25/2005 09:50:00	15.1659	14.7268	1.00	0.55	-0.40
10/25/2005 09:50:30	15.1704	14.7267	1.01	0.56	-0.40
10/25/2005 09:51:00	15.1704	14.7267	1.01	0.56	-0.40
10/25/2005 09:51:30	15.1704	14.7267	1.01	0.56	-0.40
10/25/2005 09:52:00	15.1656	14.7287	1.00	0.55	-0.40
10/25/2005 09:52:30	15.1609	14.7287	0.99	0.54	-0.40
10/25/2005 09:53:00	15.1656	14.7308	0.99	0.54	-0.40
10/25/2005 09:53:30	15.1656	14.7308	0.99	0.54	-0.40
10/25/2005 09:54:00	15.1656	14.7306	0.99	0.54	-0.40
10/25/2005 09:54:30	15.1656	14.7306	0.99	0.54	-0.40
10/25/2005 09:55:00	15.1656	14.7306	0.99	0.54	-0.40
10/25/2005 09:55:30	15.1656	14.7305	0.99	0.54	-0.40
10/25/2005 09:56:00	15.1656	14.7305	0.99	0.54	-0.40
10/25/2005 09:56:30	15.1656	14.7283	1.00	0.55	-0.40
10/25/2005 09:57:00	15.1656	14.7281	1.00	0.55	-0.40
10/25/2005 09:57:30	15.1612	14.7281	0.99	0.54	-0.40
10/25/2005 09:58:00	15.1612	14.7279	0.99	0.54	-0.40
10/25/2005 09:58:30	15.1659	14.7302	1.00	0.55	-0.40
10/25/2005 09:59:00	15.1659	14.7302	1.00	0.55	-0.40
10/25/2005 09:59:30	15.1609	14.7277	0.99	0.54	-0.40
10/25/2005 10:00:00	15.1656	14.7299	1.00	0.55	-0.40
10/25/2005 10:00:30	15.1656	14.7299	1.00	0.55	-0.40
10/25/2005 10:01:00	15.1609	14.7297	0.98	0.53	-0.40
10/25/2005 10:01:30	15.1609	14.7297	0.98	0.53	-0.40
10/25/2005 10:02:00	15.1609	14.7297	0.98	0.53	-0.40
10/25/2005 10:02:30	15.1656	14.7296	1.00	0.55	-0.40
10/25/2005 10:03:00	15.1609	14.7296	0.99	0.54	-0.40
10/25/2005 10:03:30	15.1609	14.7318	0.98	0.53	-0.40
10/25/2005 10:04:00	15.1609	14.7296	0.99	0.54	-0.40
10/25/2005 10:04:30	15.1609	14.7296	0.99	0.54	-0.40
10/25/2005 10:05:00	15.1609	14.7295	0.99	0.54	-0.40
10/25/2005 10:05:30	15.1562	14.7295	0.97	0.52	-0.40
10/25/2005 10:06:00	15.1562	14.7273	0.98	0.53	-0.40
10/25/2005 10:06:30	15.1562	14.7295	0.97	0.52	-0.40
10/25/2005 10:07:00	15.1562	14.7273	0.98	0.53	-0.40
10/25/2005 10:07:30	15.1564	14.7295	0.97	0.52	-0.40
10/25/2005 10:08:00	15.1517	14.7295	0.96	0.51	-0.40
10/25/2005 10:08:30	15.1564	14.7271	0.98	0.53	-0.40
10/25/2005 10:09:00	15.1564	14.7271	0.98	0.53	-0.40
10/25/2005 10:09:30	15.1517	14.7271	0.97	0.52	-0.40
10/25/2005 10:10:00	15.1517	14.7271	0.97	0.52	-0.40
10/25/2005 10:10:30	15.1517	14.7271	0.97	0.52	-0.40
10/25/2005 10:11:00	15.147	14.7271	0.96	0.51	-0.40
10/25/2005 10:11:30	15.1517	14.7293	0.96	0.51	-0.40
10/25/2005 10:12:00	15.1517	14.7271	0.97	0.52	-0.40
10/25/2005 10:12:30	15.147	14.7292	0.95	0.50	-0.40
10/25/2005 10:13:00	15.1517	14.7292	0.96	0.51	-0.40
10/25/2005 10:13:30	15.147	14.7268	0.96	0.51	-0.40
10/25/2005 10:14:00	15.147	14.7268	0.96	0.51	-0.40
10/25/2005 10:14:30	15.1517	14.7292	0.96	0.51	-0.40
10/25/2005 10:15:00	15.147	14.729	0.95	0.50	-0.40
10/25/2005 10:15:30	15.1422	14.729	0.94	0.49	-0.40
10/25/2005 10:16:00	15.147	14.729	0.95	0.50	-0.40
10/25/2005 10:16:30	15.147	14.7312	0.95	0.50	-0.40
10/25/2005 10:17:00	15.147	14.7287	0.96	0.51	-0.40
10/25/2005 10:17:30	15.147	14.7287	0.96	0.51	-0.40
10/25/2005 10:18:00	15.147	14.7287	0.96	0.51	-0.40
10/25/2005 10:18:30	15.1422	14.731	0.94	0.49	-0.40
10/25/2005 10:19:00	15.147	14.731	0.95	0.50	-0.40
10/25/2005 10:19:30	15.1422	14.7309	0.94	0.49	-0.40
10/25/2005 10:20:00	15.147	14.7309	0.95	0.50	-0.40
10/25/2005 10:20:30	15.1422	14.7309	0.94	0.49	-0.40
10/25/2005 10:21:00	15.1422	14.7286	0.94	0.49	-0.40
10/25/2005 10:21:30	15.1422	14.7309	0.94	0.49	-0.40
10/25/2005 10:22:00	15.1374	14.7286	0.93	0.48	-0.40
10/25/2005 10:22:30	15.1422	14.7286	0.94	0.49	-0.40
10/25/2005 10:23:00	15.1422	14.7286	0.94	0.49	-0.40
10/25/2005 10:23:30	15.1422	14.7286	0.94	0.49	-0.40
10/25/2005 10:24:00	15.1422	14.7286	0.94	0.49	-0.40
10/25/2005 10:24:30	15.1422	14.7286	0.94	0.49	-0.40
10/25/2005 10:25:00	15.1422	14.7286	0.94	0.49	-0.40
10/25/2005 10:25:30	15.1422	14.7309	0.94	0.49	-0.40
10/25/2005 10:26:00	15.1374	14.7286	0.93	0.48	-0.40
10/25/2005 10:26:30	15.1374	14.7309	0.93	0.48	-0.40
10/25/2005 10:27:00	15.1374	14.7286	0.93	0.48	-0.40
10/25/2005 10:27:30	15.1374	14.7286	0.93	0.48	-0.40
10/25/2005 10:28:00	15.1327	14.7284	0.92	0.47	-0.40
10/25/2005 10:28:30	15.1327	14.7263	0.93	0.48	-0.40
10/25/2005 10:29:00	15.1327	14.7263	0.93	0.48	-0.40
10/25/2005 10:29:30	15.1327	14.7263	0.93	0.48	-0.40
10/25/2005 10:30:00	15.1327	14.7284	0.92	0.47	-0.40
10/25/2005 10:30:30	15.1327	14.7305	0.92	0.47	-0.40
10/25/2005 10:31:00	15.1325	14.7283	0.92	0.47	-0.40
10/25/2005 10:31:30	15.1325	14.7283	0.92	0.47	-0.40
10/25/2005 10:32:00	15.1325	14.7283	0.92	0.47	-0.40
10/25/2005 10:32:30	15.1325	14.7283	0.92	0.47	-0.40
10/25/2005 10:33:00	15.1325	14.7305	0.92	0.47	-0.40
10/25/2005 10:33:30	15.1325	14.7283	0.92	0.47	-0.40
10/25/2005 10:34:00	15.1277	14.7281	0.91	0.46	-0.40
10/25/2005 10:34:30	15.1277	14.7281	0.91	0.46	-0.40
10/25/2005 10:35:00	15.1277	14.7303	0.91	0.46	-0.40
10/25/2005 10:35:30	15.1277	14.7281	0.91	0.46	-0.40
10/25/2005 10:36:00	15.1277	14.7281	0.91	0.46	-0.40
10/25/2005 10:36:30	15.1277	14.7303	0.91	0.46	-0.40
10/25/2005 10:37:00	15.1277	14.7281	0.91	0.46	-0.40
10/25/2005 10:37:30	15.1277	14.7281	0.91	0.46	-0.40
10/25/2005 10:38:00	15.1274	14.7281	0.91	0.46	-0.40
10/25/2005 10:38:30	15.1274	14.7257	0.92	0.47	-0.40
10/25/2005 10:39:00	15.1274	14.728	0.91	0.46	-0.40
10/25/2005 10:39:30	15.1226	14.7257	0.91	0.46	-0.40
10/25/2005 10:40:00	15.1226	14.7257	0.91	0.46	-0.40
10/25/2005 10:40:30	15.1274	14.7257	0.92	0.47	-0.40
10/25/2005 10:41:00	15.1226	14.7255	0.91	0.46	-0.40
10/25/2005 10:41:30	15.1226	14.7234	0.91	0.46	-0.40
10/25/2005 10:42:00	15.1226	14.7255	0.91	0.46	-0.40
10/25/2005 10:42:30	15.118	14.7254	0.90	0.45	-0.40
10/25/2005 10:43:00	15.118	14.7254	0.90	0.45	-0.40
10/25/2005 10:43:30	15.118	14.7276	0.89	0.44	-0.40
10/25/2005 10:44:00	15.118	14.7274	0.89	0.44	-0.40
10/25/2005 10:44:30	15.1132	14.7252	0.89	0.44	-0.40
10/25/2005 10:45:00	15.1135	14.7274	0.88	0.43	-0.40
10/25/2005 10:45:30	15.1135	14.7274	0.88	0.43	-0.40
10/25/2005 10:46:00	15.1135	14.7251	0.89	0.44	-0.40
10/25/2005 10:46:30	15.1135	14.7273	0.88	0.43	-0.40
10/25/2005 10:47:00	15.1087	14.7273	0.87	0.42	-0.40
10/25/2005 10:47:30	15.1087	14.7271	0.87	0.42	-0.40
10/25/2005 10:48:00	15.1087	14.7271	0.87	0.42	-0.40
10/25/2005 10:48:30	15.1087	14.7293	0.87	0.42	-0.40
10/25/2005 10:49:00	15.1087	14.7293	0.87	0.42	-0.40
10/25/2005 10:49:30	15.1087	14.7292	0.87	0.42	-0.40
10/25/2005 10:50:00	15.1039	14.7292	0.86	0.41	-0.40
10/25/2005 10:50:30	15.1087	14.727	0.87	0.42	-0.40
10/25/2005 10:51:00	15.1087	14.729	0.87	0.42	-0.40
10/25/2005 10:51:30	15.1039	14.7268	0.86	0.41	-0.40
10/25/2005 10:52:00	15.1039	14.7268	0.86	0.41	-0.40
10/25/2005 10:52:30	15.0993	14.7267	0.85	0.40	-0.40
10/25/2005 10:53:00	15.0993	14.7289	0.85	0.40	-0.40
10/25/2005 10:53:30	15.1042	14.7267	0.86	0.41	-0.40
10/25/2005 10:54:00	15.0996	14.7267	0.85	0.40	-0.40
10/25/2005 10:54:30	15.0996	14.7287	0.85	0.40	-0.40
10/25/2005 10:55:00	15.0948	14.7309	0.83	0.38	-0.40
10/25/2005 10:55:30	15.0948	14.7287	0.84	0.39	-0.40
10/25/2005 10:56:00	15.0945	14.7287	0.84	0.39	-0.40
10/25/2005 10:56:30	15.0945	14.7286	0.84	0.39	-0.40
10/25/2005 10:57:00	15.0945	14.7308	0.83	0.38	-0.40
10/25/2005 10:57:30	15.0945	14.7286	0.84	0.39	-0.40
10/25/2005 10:58:00	15.0945	14.7286	0.84	0.39	-0.40
10/25/2005 10:58:30	15.0945	14.7261	0.84	0.39	-0.40
10/25/2005 10:59:00	15.0897	14.7261	0.83	0.38	-0.40
10/25/2005 10:59:30	15.0897	14.7261	0.83	0.38	-0.40
10/25/2005 11:00:00	15.0897	14.7261	0.83	0.38	-0.40
10/25/2005 11:00:30	15.0851	14.7238	0.83	0.38	-0.40
10/25/2005 11:01:00	15.0851	14.726	0.82	0.37	-0.40
10/25/2005 11:01:30	15.0806	14.726	0.81	0.36	-0.40
10/25/2005 11:02:00	15.0851	14.726	0.82	0.37	-0.40
10/25/2005 11:02:30	15.0851	14.7258	0.82	0.37	-0.40
10/25/2005 11:03:00	15.0806	14.7258	0.81	0.36	-0.40
10/25/2005 11:03:30	15.0806	14.7258	0.81	0.36	-0.40
10/25/2005 11:04:00	15.0806	14.728	0.81	0.36	-0.40
10/25/2005 11:04:30	15.0803	14.7279	0.80	0.35	-0.40
10/25/2005 11:05:00	15.0755	14.7279	0.79	0.34	-0.40
10/25/2005 11:05:30	15.0709	14.7257	0.79	0.34	-0.40
10/25/2005 11:06:00	15.0755	14.7257	0.80	0.35	-0.40
10/25/2005 11:06:30	15.0709	14.7255	0.79	0.34	-0.40
10/25/2005 11:07:00	15.0709	14.7277	0.78	0.33	-0.40
10/25/2005 11:07:30	15.071	14.7277	0.78	0.33	-0.40
10/25/2005 11:08:00	15.071	14.7254	0.79	0.34	-0.40
10/25/2005 11:08:30	15.0664	14.7276	0.77	0.32	-0.40
10/25/2005 11:09:00	15.071	14.7276	0.78	0.33	-0.40
10/25/2005 11:09:30	15.071	14.7276	0.78	0.33	-0.40
10/25/2005 11:10:00	15.0664	14.7274	0.77	0.32	-0.40
10/25/2005 11:10:30	15.0664	14.7274	0.77	0.32	-0.40
10/25/2005 11:11:00	15.071	14.7251	0.79	0.34	-0.40
10/25/2005 11:11:30	15.0616	14.7274	0.76	0.31	-0.40
10/25/2005 11:12:00	15.0661	14.7251	0.78	0.33	-0.40
10/25/2005 11:12:30	15.0613	14.7273	0.76	0.31	-0.40
10/25/2005 11:13:00	15.0613	14.7273	0.76	0.31	-0.40
10/25/2005 11:13:30	15.0613	14.7295	0.76	0.31	-0.40
10/25/2005 11:14:00	15.0613	14.7273	0.76	0.31	-0.40
10/25/2005 11:14:30	15.0565	14.7293	0.75	0.30	-0.40
10/25/2005 11:15:00	15.0565	14.7293	0.75	0.30	-0.40
10/25/2005 11:15:30	15.0565	14.727	0.75	0.30	-0.40
10/25/2005 11:16:00	15.0565	14.7293	0.75	0.30	-0.40
10/25/2005 11:16:30	15.0519	14.7292	0.74	0.29	-0.40
10/25/2005 11:17:00	15.0519	14.7268	0.74	0.29	-0.40
10/25/2005 11:17:30	15.0519	14.7292	0.74	0.29	-0.40
10/25/2005 11:18:00	15.0565	14.7268	0.75	0.30	-0.40
10/25/2005 11:18:30	15.0519	14.7289	0.74	0.29	-0.40
10/25/2005 11:19:00	15.0519	14.7289	0.74	0.29	-0.40
10/25/2005 11:19:30	15.0471	14.7267	0.73	0.28	-0.40
10/25/2005 11:20:00	15.0471	14.7266	0.73	0.28	-0.40
10/25/2005 11:20:30	15.0474	14.7266	0.73	0.28	-0.40
10/25/2005 11:21:00	15.0474	14.7266	0.73	0.28	-0.40
10/25/2005 11:21:30	15.0474	14.7266	0.73	0.28	-0.40
10/25/2005 11:22:00	15.0474	14.7286	0.73	0.28	-0.40
10/25/2005 11:22:30	15.0426	14.7286	0.72	0.27	-0.40
10/25/2005 11:23:00	15.0379	14.7286	0.71	0.26	-0.40
10/25/2005 11:23:30	15.0426	14.7284	0.72	0.27	-0.40
10/25/2005 11:24:00	15.0379	14.7284	0.71	0.26	-0.40
10/25/2005 11:24:30	15.0379	14.7284	0.71	0.26	-0.40
10/25/2005 11:25:00	15.0379	14.7261	0.71	0.26	-0.40
10/25/2005 11:25:30	15.0379	14.7261	0.71	0.26	-0.40
10/25/2005 11:26:00	15.0332	14.7261	0.70	0.25	-0.40
10/25/2005 11:26:30	15.0332	14.7281	0.70	0.25	-0.40
10/25/2005 11:27:00	15.0332	14.7281	0.70	0.25	-0.40
10/25/2005 11:27:30	15.0332	14.726	0.70	0.25	-0.40
10/25/2005 11:28:00	15.0332	14.7257	0.70	0.25	-0.40
10/25/2005 11:28:30	15.0284	14.7257	0.69	0.24	-0.40
10/25/2005 11:29:00	15.0284	14.7257	0.69	0.24	-0.40
10/25/2005 11:29:30	15.0284	14.728	0.69	0.24	-0.40
10/25/2005 11:30:00	15.0236	14.7255	0.68	0.23	-0.40
10/25/2005 11:30:30	15.0236	14.7279	0.68	0.23	-0.40
10/25/2005 11:31:00	15.0236	14.7255	0.68	0.23	-0.40
10/25/2005 11:31:30	15.0236	14.7279	0.68	0.23	-0.40
10/25/2005 11:32:00	15.0236	14.7254	0.68	0.23	-0.40
10/25/2005 11:32:30	15.0236	14.7277	0.68	0.23	-0.40
10/25/2005 11:33:00	15.0189	14.7277	0.67	0.22	-0.40
10/25/2005 11:33:30	15.0142	14.7254	0.66	0.21	-0.40
10/25/2005 11:34:00	15.0189	14.7252	0.67	0.22	-0.40
10/25/2005 11:34:30	15.0142	14.7252	0.66	0.21	-0.40
10/25/2005 11:35:00	15.0142	14.7252	0.66	0.21	-0.40
10/25/2005 11:35:30	15.0094	14.7251	0.65	0.20	-0.40
10/25/2005 11:36:00	15.0142	14.7251	0.66	0.21	-0.40
10/25/2005 11:36:30	15.0094	14.7251	0.65	0.20	-0.40
10/25/2005 11:37:00	15.0094	14.7271	0.64	0.19	-0.40
10/25/2005 11:37:30	15.0094	14.725	0.65	0.20	-0.40
10/25/2005 11:38:00	15.0094	14.725	0.65	0.20	-0.40
10/25/2005 11:38:30	15.0094	14.7248	0.65	0.20	-0.40
10/25/2005 11:39:00	15.0094	14.7226	0.66	0.21	-0.40
10/25/2005 11:39:30	15.0047	14.7247	0.64	0.19	-0.40
10/25/2005 11:40:00	15.0047	14.7247	0.64	0.19	-0.40
10/25/2005 11:40:30	15.0044	14.7245	0.64	0.19	-0.40
10/25/2005 11:41:00	14.9997	14.7222	0.63	0.18	-0.40
10/25/2005 11:41:30	14.9997	14.7221	0.63	0.18	-0.40
10/25/2005 11:42:00	14.9997	14.7242	0.63	0.18	-0.40
10/25/2005 11:42:30	14.9997	14.7242	0.63	0.18	-0.40
10/25/2005 11:43:00	14.9997	14.7264	0.62	0.17	-0.40
10/25/2005 11:43:30	14.9997	14.7241	0.63	0.18	-0.40
10/25/2005 11:44:00	14.9949	14.7239	0.62	0.17	-0.40
10/25/2005 11:44:30	14.9949	14.7263	0.61	0.16	-0.40
10/25/2005 11:45:00	14.9949	14.7238	0.62	0.17	-0.40
10/25/2005 11:45:30	14.9902	14.7238	0.61	0.16	-0.40
10/25/2005 11:46:00	14.9902	14.7237	0.61	0.16	-0.40
10/25/2005 11:46:30	14.9902	14.7237	0.61	0.16	-0.40
10/25/2005 11:47:00	14.9854	14.7235	0.60	0.15	-0.40
10/25/2005 11:47:30	14.9854	14.7257	0.59	0.14	-0.40
10/25/2005 11:48:00	14.9854	14.7257	0.59	0.14	-0.40
10/25/2005 11:48:30	14.9807	14.7234	0.59	0.14	-0.40
10/25/2005 11:49:00	14.9807	14.7234	0.59	0.14	-0.40
10/25/2005 11:49:30	14.9807	14.7234	0.59	0.14	-0.40
10/25/2005 11:50:00	14.9807	14.7232	0.59	0.14	-0.40
10/25/2005 11:50:30	14.9807	14.7232	0.59	0.14	-0.40
10/25/2005 11:51:00	14.976	14.7231	0.58	0.13	-0.40
10/25/2005 11:51:30	14.976	14.7231	0.58	0.13	-0.40
10/25/2005 11:52:00	14.976	14.7252	0.57	0.12	-0.40
10/25/2005 11:52:30	14.9712	14.7229	0.57	0.12	-0.40
10/25/2005 11:53:00	14.9712	14.7229	0.57	0.12	-0.40
10/25/2005 11:53:30	14.9712	14.7205	0.57	0.12	-0.40
10/25/2005 11:54:00	14.9712	14.7205	0.57	0.12	-0.40
10/25/2005 11:54:30	14.9664	14.7226	0.56	0.11	-0.40
10/25/2005 11:55:00	14.9664	14.7225	0.56	0.11	-0.40
10/25/2005 11:55:30	14.9664	14.7225	0.56	0.11	-0.40
10/25/2005 11:56:00	14.9664	14.7223	0.56	0.11	-0.40
10/25/2005 11:56:30	14.9664	14.7245	0.55	0.10	-0.40
10/25/2005 11:57:00	14.9618	14.7222	0.55	0.10	-0.40
10/25/2005 11:57:30	14.9618	14.7222	0.55	0.10	-0.40
10/25/2005 11:58:00	14.9618	14.7244	0.54	0.09	-0.40
10/25/2005 11:58:30	14.9618	14.7242	0.54	0.09	-0.40
10/25/2005 11:59:00	14.957	14.7221	0.54	0.09	-0.40
10/25/2005 11:59:30	14.9618	14.7241	0.54	0.09	-0.40
10/25/2005 12:00:00	14.957	14.7219	0.54	0.09	-0.40
10/25/2005 12:00:30	14.9618	14.7241	0.54	0.09	-0.40
10/25/2005 12:01:00	14.957	14.7218	0.54	0.09	-0.40
10/25/2005 12:01:30	14.9522	14.7239	0.52	0.07	-0.40
10/25/2005 12:02:00	14.9522	14.7238	0.52	0.07	-0.40
10/25/2005 12:02:30	14.9522	14.7238	0.52	0.07	-0.40
10/25/2005 12:03:00	14.9522	14.7216	0.53	0.08	-0.40
10/25/2005 12:03:30	14.9522	14.7215	0.53	0.08	-0.40
10/25/2005 12:04:00	14.9474	14.7237	0.51	0.06	-0.40
10/25/2005 12:04:30	14.9474	14.7215	0.52	0.07	-0.40
10/25/2005 12:05:00	14.9474	14.7235	0.51	0.06	-0.40
10/25/2005 12:05:30	14.9474	14.7235	0.51	0.06	-0.40
10/25/2005 12:06:00	14.9428	14.721	0.51	0.06	-0.40
10/25/2005 12:06:30	14.9428	14.7234	0.50	0.05	-0.40
10/25/2005 12:07:00	14.938	14.7234	0.49	0.04	-0.40
10/25/2005 12:07:30	14.938	14.7234	0.49	0.04	-0.40
10/25/2005 12:08:00	14.938	14.7232	0.49	0.04	-0.40
10/25/2005 12:08:30	14.938	14.7232	0.49	0.04	-0.40
10/25/2005 12:09:00	14.938	14.7231	0.49	0.04	-0.40
10/25/2005 12:09:30	14.938	14.7231	0.49	0.04	-0.40
10/25/2005 12:10:00	14.938	14.7231	0.49	0.04	-0.40
10/25/2005 12:10:30	14.938	14.7231	0.49	0.04	-0.40
10/25/2005 12:11:00	14.938	14.7228	0.49	0.04	-0.40
10/25/2005 12:11:30	14.9332	14.7228	0.48	0.03	-0.40
10/25/2005 12:12:00	14.9332	14.7251	0.48	0.03	-0.40
10/25/2005 12:12:30	14.9332	14.725	0.48	0.03	-0.40
10/25/2005 12:13:00	14.9332	14.7226	0.48	0.03	-0.40
10/25/2005 12:13:30	14.9283	14.7226	0.47	0.02	-0.40
10/25/2005 12:14:00	14.9283	14.7225	0.47	0.02	-0.40
10/25/2005 12:14:30	14.9283	14.7203	0.48	0.03	-0.40
10/25/2005 12:15:00	14.9235	14.7225	0.46	0.01	-0.40
10/25/2005 12:15:30	14.9283	14.7225	0.47	0.02	-0.40
10/25/2005 12:16:00	14.9187	14.7248	0.44	-0.01	-0.40
10/25/2005 12:16:30	14.9141	14.7223	0.44	-0.01	-0.40
10/25/2005 12:17:00	14.9235	14.7223	0.46	0.01	-0.40
10/25/2005 12:17:30	14.9238	14.7202	0.46	0.01	-0.40
10/25/2005 12:18:00	14.919	14.7223	0.45	0.00	-0.40
10/25/2005 12:18:30	14.9144	14.7202	0.44	-0.01	-0.40
10/25/2005 12:19:00	14.9187	14.7223	0.45	0.00	-0.40
10/25/2005 12:19:30	14.919	14.7223	0.45	0.00	-0.40
10/25/2005 12:20:00	14.9235	14.7223	0.46	0.01	-0.40
10/25/2005 12:20:30	14.9141	14.7223	0.44	-0.01	-0.40
10/25/2005 12:21:00	14.9141	14.7223	0.44	-0.01	-0.40
10/25/2005 12:21:30	14.9141	14.7223	0.44	-0.01	-0.40
10/25/2005 12:22:00	14.9187	14.7202	0.45	0.00	-0.40
10/25/2005 12:22:30	14.9141	14.7202	0.44	-0.01	-0.40
10/25/2005 12:23:00	14.9093	14.7202	0.43	-0.02	-0.40
10/25/2005 12:23:30	14.9093	14.7202	0.43	-0.02	-0.40
10/25/2005 12:24:00	14.9141	14.7202	0.44	-0.01	-0.40
10/25/2005 12:24:30	14.9141	14.7177	0.45	0.00	-0.40
10/25/2005 12:25:00	14.9093	14.7177	0.44	-0.01	-0.40
10/25/2005 12:25:30	14.9141	14.72	0.44	-0.01	-0.40
10/25/2005 12:26:00	14.9141	14.7177	0.45	0.00	-0.40
10/25/2005 12:26:30	14.9045	14.72	0.42	-0.03	-0.40
10/25/2005 12:27:00	14.9093	14.7177	0.44	-0.01	-0.40
10/25/2005 12:27:30	14.9045	14.7177	0.43	-0.02	-0.40
10/25/2005 12:28:00	14.9045	14.72	0.42	-0.03	-0.40
10/25/2005 12:28:30	14.9093	14.7177	0.44	-0.01	-0.40
10/25/2005 12:29:00	14.9093	14.7177	0.44	-0.01	-0.40
10/25/2005 12:29:30	14.9045	14.7154	0.43	-0.02	-0.40
10/25/2005 12:30:00	14.9045	14.7176	0.43	-0.02	-0.40
10/25/2005 12:30:30	14.9045	14.7154	0.43	-0.02	-0.40
10/25/2005 12:31:00	14.9045	14.7176	0.43	-0.02	-0.40
10/25/2005 12:31:30	14.9093	14.7154	0.44	-0.01	-0.40
10/25/2005 12:32:00	14.8999	14.7199	0.41	-0.04	-0.40
10/25/2005 12:32:30	14.8999	14.7176	0.42	-0.03	-0.40
10/25/2005 12:33:00	14.9045	14.7176	0.43	-0.02	-0.40
10/25/2005 12:33:30	14.9045	14.7174	0.43	-0.02	-0.40
10/25/2005 12:34:00	14.9045	14.7174	0.43	-0.02	-0.40
10/25/2005 12:34:30	14.8999	14.7174	0.42	-0.03	-0.40
10/25/2005 12:35:00	14.9045	14.7174	0.43	-0.02	-0.40
10/25/2005 12:35:30	14.9045	14.7197	0.42	-0.03	-0.40
10/25/2005 12:36:00	14.9045	14.7197	0.42	-0.03	-0.40
10/25/2005 12:36:30	14.9042	14.7174	0.43	-0.02	-0.40
10/25/2005 12:37:00	14.9042	14.7174	0.43	-0.02	-0.40
10/25/2005 12:37:30	14.8996	14.7174	0.42	-0.03	-0.40
10/25/2005 12:38:00	14.8996	14.7174	0.42	-0.03	-0.40
10/25/2005 12:38:30	14.8996	14.7152	0.42	-0.03	-0.40
10/25/2005 12:39:00	14.8996	14.7152	0.42	-0.03	-0.40
10/25/2005 12:39:30	14.8996	14.7174	0.42	-0.03	-0.40
10/25/2005 12:40:00	14.8996	14.7152	0.42	-0.03	-0.40
10/25/2005 12:40:30	14.8996	14.7152	0.42	-0.03	-0.40
10/25/2005 12:41:00	14.8996	14.7131	0.43	-0.02	-0.40
10/25/2005 12:41:30	14.8996	14.7174	0.42	-0.03	-0.40
10/25/2005 12:42:00	14.8948	14.7174	0.41	-0.04	-0.40
10/25/2005 12:42:30	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:43:00	14.8948	14.7154	0.41	-0.04	-0.40
10/25/2005 12:43:30	14.8948	14.7176	0.40	-0.05	-0.40
10/25/2005 12:44:00	14.8948	14.7154	0.41	-0.04	-0.40
10/25/2005 12:44:30	14.8948	14.7176	0.40	-0.05	-0.40
10/25/2005 12:45:00	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:45:30	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:46:00	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:46:30	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:47:00	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:47:30	14.8948	14.7174	0.41	-0.04	-0.40
10/25/2005 12:48:00	14.8948	14.7174	0.41	-0.04	-0.40
10/25/2005 12:48:30	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:49:00	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:49:30	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:50:00	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:50:30	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:51:00	14.8948	14.7152	0.41	-0.04	-0.40
10/25/2005 12:51:30	14.8945	14.7151	0.41	-0.04	-0.40
10/25/2005 12:52:00	14.8897	14.7151	0.40	-0.05	-0.40
10/25/2005 12:52:30	14.8851	14.7151	0.39	-0.06	-0.40
10/25/2005 12:53:00	14.8897	14.7129	0.40	-0.05	-0.40
10/25/2005 12:53:30	14.8945	14.7129	0.41	-0.04	-0.40
10/25/2005 12:54:00	14.8897	14.7151	0.40	-0.05	-0.40
10/25/2005 12:54:30	14.8897	14.7151	0.40	-0.05	-0.40
10/25/2005 12:55:00	14.8897	14.7173	0.39	-0.06	-0.40
10/25/2005 12:55:30	14.8897	14.7173	0.39	-0.06	-0.40
10/25/2005 12:56:00	14.8897	14.7151	0.40	-0.05	-0.40
10/25/2005 12:56:30	14.8897	14.7151	0.40	-0.05	-0.40
10/25/2005 12:57:00	14.8851	14.7151	0.39	-0.06	-0.40
10/25/2005 12:57:30	14.8851	14.7151	0.39	-0.06	-0.40
10/25/2005 12:58:00	14.8851	14.7151	0.39	-0.06	-0.40
10/25/2005 12:58:30	14.8851	14.7129	0.39	-0.06	-0.40
10/25/2005 12:59:00	14.8851	14.7149	0.39	-0.06	-0.40
10/25/2005 12:59:30	14.8851	14.7149	0.39	-0.06	-0.40
10/25/2005 13:00:00	14.8803	14.7149	0.38	-0.07	-0.40
10/25/2005 13:00:30	14.8851	14.7149	0.39	-0.06	-0.40
10/25/2005 13:01:00	14.8803	14.7149	0.38	-0.07	-0.40
10/25/2005 13:01:30	14.8851	14.7149	0.39	-0.06	-0.40
10/25/2005 13:02:00	14.8803	14.7149	0.38	-0.07	-0.40
10/25/2005 13:02:30	14.8803	14.7128	0.38	-0.07	-0.40
10/25/2005 13:03:00	14.8803	14.7128	0.38	-0.07	-0.40
10/25/2005 13:03:30	14.8755	14.7128	0.37	-0.08	-0.40
10/25/2005 13:04:00	14.8803	14.7149	0.38	-0.07	-0.40
10/25/2005 13:04:30	14.8803	14.7125	0.38	-0.07	-0.40
10/25/2005 13:05:00	14.8755	14.7148	0.37	-0.08	-0.40
10/25/2005 13:05:30	14.8755	14.7125	0.37	-0.08	-0.40
10/25/2005 13:06:00	14.8755	14.7125	0.37	-0.08	-0.40
10/25/2005 13:06:30	14.8755	14.7103	0.38	-0.07	-0.40
10/25/2005 13:07:00	14.8755	14.7125	0.37	-0.08	-0.40
10/25/2005 13:07:30	14.8709	14.7125	0.36	-0.09	-0.40
10/25/2005 13:08:00	14.8709	14.7125	0.36	-0.09	-0.40
10/25/2005 13:08:30	14.8709	14.7125	0.36	-0.09	-0.40
10/25/2005 13:09:00	14.8709	14.7123	0.36	-0.09	-0.40
10/25/2005 13:09:30	14.8709	14.7123	0.36	-0.09	-0.40
10/25/2005 13:10:00	14.8709	14.7123	0.36	-0.09	-0.40
10/25/2005 13:10:30	14.8661	14.7102	0.36	-0.09	-0.40
10/25/2005 13:11:00	14.8661	14.7123	0.35	-0.10	-0.40
10/25/2005 13:11:30	14.8661	14.7123	0.35	-0.10	-0.40
10/25/2005 13:12:00	14.8613	14.7122	0.34	-0.11	-0.40
10/25/2005 13:12:30	14.8661	14.7122	0.35	-0.10	-0.40
10/25/2005 13:13:00	14.8661	14.7145	0.35	-0.10	-0.40
10/25/2005 13:13:30	14.8613	14.7122	0.34	-0.11	-0.40
10/25/2005 13:14:00	14.8661	14.7145	0.35	-0.10	-0.40
10/25/2005 13:14:30	14.8613	14.7145	0.34	-0.11	-0.40
10/25/2005 13:15:00	14.8613	14.7122	0.34	-0.11	-0.40
10/25/2005 13:15:30	14.8613	14.712	0.34	-0.11	-0.40
10/25/2005 13:16:00	14.8613	14.7099	0.35	-0.10	-0.40
10/25/2005 13:16:30	14.8565	14.7099	0.33	-0.12	-0.40
10/25/2005 13:17:00	14.8565	14.712	0.33	-0.12	-0.40
10/25/2005 13:17:30	14.8565	14.712	0.33	-0.12	-0.40
10/25/2005 13:18:00	14.8565	14.712	0.33	-0.12	-0.40
10/25/2005 13:18:30	14.8565	14.7097	0.34	-0.11	-0.40
10/25/2005 13:19:00	14.8519	14.7119	0.32	-0.13	-0.40
10/25/2005 13:19:30	14.8565	14.7119	0.33	-0.12	-0.40
10/25/2005 13:20:00	14.8519	14.7119	0.32	-0.13	-0.40
10/25/2005 13:20:30	14.8519	14.7097	0.32	-0.13	-0.40
10/25/2005 13:21:00	14.8519	14.7119	0.32	-0.13	-0.40
10/25/2005 13:21:30	14.8519	14.7097	0.32	-0.13	-0.40
10/25/2005 13:22:00	14.8471	14.7097	0.31	-0.14	-0.40
10/25/2005 13:22:30	14.8471	14.7097	0.31	-0.14	-0.40
10/25/2005 13:23:00	14.8471	14.7119	0.31	-0.14	-0.40
10/25/2005 13:23:30	14.8471	14.7118	0.31	-0.14	-0.40
10/25/2005 13:24:00	14.8471	14.7096	0.31	-0.14	-0.40
10/25/2005 13:24:30	14.8471	14.7096	0.31	-0.14	-0.40
10/25/2005 13:25:00	14.8423	14.7096	0.30	-0.15	-0.40
10/25/2005 13:25:30	14.8423	14.7096	0.30	-0.15	-0.40
10/25/2005 13:26:00	14.8423	14.7118	0.30	-0.15	-0.40
10/25/2005 13:26:30	14.8423	14.7073	0.31	-0.14	-0.40
10/25/2005 13:27:00	14.8423	14.7118	0.30	-0.15	-0.40
10/25/2005 13:27:30	14.8377	14.7096	0.29	-0.16	-0.40
10/25/2005 13:28:00	14.8423	14.7096	0.30	-0.15	-0.40
10/25/2005 13:28:30	14.8377	14.7096	0.29	-0.16	-0.40
10/25/2005 13:29:00	14.8377	14.7096	0.29	-0.16	-0.40
10/25/2005 13:29:30	14.8379	14.7096	0.29	-0.16	-0.40
10/25/2005 13:30:00	14.8379	14.7096	0.29	-0.16	-0.40
10/25/2005 13:30:30	14.8379	14.7096	0.29	-0.16	-0.40
10/25/2005 13:31:00	14.8379	14.7096	0.29	-0.16	-0.40
10/25/2005 13:31:30	14.8379	14.7096	0.29	-0.16	-0.40
10/25/2005 13:32:00	14.8332	14.7118	0.28	-0.17	-0.40
10/25/2005 13:32:30	14.8332	14.7096	0.28	-0.17	-0.40
10/25/2005 13:33:00	14.8332	14.7118	0.28	-0.17	-0.40
10/25/2005 13:33:30	14.8332	14.7096	0.28	-0.17	-0.40
10/25/2005 13:34:00	14.8332	14.7094	0.28	-0.17	-0.40
10/25/2005 13:34:30	14.8332	14.7071	0.29	-0.16	-0.40
10/25/2005 13:35:00	14.8332	14.7094	0.28	-0.17	-0.40
10/25/2005 13:35:30	14.8284	14.7116	0.27	-0.18	-0.40
10/25/2005 13:36:00	14.8284	14.7094	0.27	-0.18	-0.40
10/25/2005 13:36:30	14.8284	14.7094	0.27	-0.18	-0.40
10/25/2005 13:37:00	14.8284	14.7094	0.27	-0.18	-0.40
10/25/2005 13:37:30	14.8284	14.7094	0.27	-0.18	-0.40
10/25/2005 13:38:00	14.8237	14.7094	0.26	-0.19	-0.40
10/25/2005 13:38:30	14.8237	14.7094	0.26	-0.19	-0.40
10/25/2005 13:39:00	14.8237	14.7094	0.26	-0.19	-0.40
10/25/2005 13:39:30	14.8237	14.7071	0.27	-0.18	-0.40
10/25/2005 13:40:00	14.8237	14.7094	0.26	-0.19	-0.40
10/25/2005 13:40:30	14.8237	14.7071	0.27	-0.18	-0.40
10/25/2005 13:41:00	14.8237	14.7071	0.27	-0.18	-0.40
10/25/2005 13:41:30	14.8237	14.7051	0.27	-0.18	-0.40
10/25/2005 13:42:00	14.8237	14.7051	0.27	-0.18	-0.40
10/25/2005 13:42:30	14.8189	14.7051	0.26	-0.19	-0.40
10/25/2005 13:43:00	14.8189	14.7029	0.26	-0.19	-0.40
10/25/2005 13:43:30	14.8189	14.7073	0.25	-0.20	-0.40
10/25/2005 13:44:00	14.8142	14.7096	0.24	-0.21	-0.40
10/25/2005 13:44:30	14.8189	14.7051	0.26	-0.19	-0.40
10/25/2005 13:45:00	14.8142	14.7073	0.24	-0.21	-0.40
10/25/2005 13:45:30	14.8142	14.7076	0.24	-0.21	-0.40
10/25/2005 13:46:00	14.7999	14.7052	0.22	-0.23	-0.40
10/25/2005 13:46:30	14.8284	14.7076	0.28	-0.17	-0.40
10/25/2005 13:47:00	14.8142	14.7052	0.25	-0.20	-0.40
10/25/2005 13:47:30	14.8142	14.7076	0.24	-0.21	-0.40
10/25/2005 13:48:00	14.8094	14.7076	0.23	-0.22	-0.40
10/25/2005 13:48:30	14.8094	14.7052	0.24	-0.21	-0.40
10/25/2005 13:49:00	14.8047	14.7031	0.23	-0.22	-0.40
10/25/2005 13:49:30	14.8094	14.7052	0.24	-0.21	-0.40
10/25/2005 13:50:00	14.8094	14.7076	0.23	-0.22	-0.40
10/25/2005 13:50:30	14.8094	14.7052	0.24	-0.21	-0.40
10/25/2005 13:51:00	14.8047	14.7052	0.23	-0.22	-0.40
10/25/2005 13:51:30	14.8047	14.7054	0.23	-0.22	-0.40
10/25/2005 13:52:00	14.7999	14.7054	0.22	-0.23	-0.40
10/25/2005 13:52:30	14.8047	14.7077	0.22	-0.23	-0.40
10/25/2005 13:53:00	14.8002	14.7054	0.22	-0.23	-0.40
10/25/2005 13:53:30	14.805	14.7032	0.23	-0.22	-0.40
10/25/2005 13:54:00	14.8002	14.7032	0.22	-0.23	-0.40
10/25/2005 13:54:30	14.8002	14.7055	0.22	-0.23	-0.40
10/25/2005 13:55:00	14.7954	14.7055	0.21	-0.24	-0.40
10/25/2005 13:55:30	14.8002	14.7055	0.22	-0.23	-0.40
10/25/2005 13:56:00	14.7954	14.7078	0.20	-0.25	-0.40
10/25/2005 13:56:30	14.7954	14.7055	0.21	-0.24	-0.40
10/25/2005 13:57:00	14.7954	14.7055	0.21	-0.24	-0.40
10/25/2005 13:57:30	14.7954	14.7078	0.20	-0.25	-0.40
10/25/2005 13:58:00	14.7954	14.7057	0.20	-0.25	-0.40
10/25/2005 13:58:30	14.7954	14.708	0.20	-0.25	-0.40
10/25/2005 13:59:00	14.7954	14.7057	0.20	-0.25	-0.40
10/25/2005 13:59:30	14.7954	14.7057	0.20	-0.25	-0.40
10/25/2005 14:00:00	14.7954	14.7055	0.21	-0.24	-0.40
10/25/2005 14:00:30	14.7954	14.7033	0.21	-0.24	-0.40
10/25/2005 14:01:00	14.7908	14.7055	0.19	-0.26	-0.40
10/25/2005 14:01:30	14.7908	14.7055	0.19	-0.26	-0.40
10/25/2005 14:02:00	14.7863	14.7055	0.18	-0.27	-0.40
10/25/2005 14:02:30	14.7863	14.7033	0.19	-0.26	-0.40
10/25/2005 14:03:00	14.7863	14.7055	0.18	-0.27	-0.40
10/25/2005 14:03:30	14.7863	14.7078	0.18	-0.27	-0.40
10/25/2005 14:04:00	14.7863	14.7033	0.19	-0.26	-0.40
10/25/2005 14:04:30	14.7815	14.7033	0.18	-0.27	-0.40
10/25/2005 14:05:00	14.7815	14.7055	0.17	-0.28	-0.40
10/25/2005 14:05:30	14.7815	14.7055	0.17	-0.28	-0.40
10/25/2005 14:06:00	14.7815	14.7033	0.18	-0.27	-0.40
10/25/2005 14:06:30	14.7815	14.7033	0.18	-0.27	-0.40
10/25/2005 14:07:00	14.7815	14.7033	0.18	-0.27	-0.40
10/25/2005 14:07:30	14.7767	14.7033	0.17	-0.28	-0.40
10/25/2005 14:08:00	14.7767	14.7055	0.16	-0.29	-0.40
10/25/2005 14:08:30	14.7767	14.7033	0.17	-0.28	-0.40
10/25/2005 14:09:00	14.7767	14.7033	0.17	-0.28	-0.40
10/25/2005 14:09:30	14.7767	14.7033	0.17	-0.28	-0.40
10/25/2005 14:10:00	14.7767	14.7078	0.16	-0.29	-0.40
10/25/2005 14:10:30	14.7721	14.7054	0.15	-0.30	-0.40
10/25/2005 14:11:00	14.7767	14.7032	0.17	-0.28	-0.40
10/25/2005 14:11:30	14.7767	14.7032	0.17	-0.28	-0.40
10/25/2005 14:12:00	14.7724	14.7054	0.15	-0.30	-0.40
10/25/2005 14:12:30	14.7724	14.7032	0.16	-0.29	-0.40
10/25/2005 14:13:00	14.7676	14.7032	0.15	-0.30	-0.40
10/25/2005 14:13:30	14.7724	14.7054	0.15	-0.30	-0.40
10/25/2005 14:14:00	14.7724	14.7032	0.16	-0.29	-0.40
10/25/2005 14:14:30	14.7676	14.7032	0.15	-0.30	-0.40
10/25/2005 14:15:00	14.7724	14.7032	0.16	-0.29	-0.40
10/25/2005 14:15:30	14.7676	14.7031	0.15	-0.30	-0.40
10/25/2005 14:16:00	14.7676	14.7052	0.14	-0.31	-0.40
10/25/2005 14:16:30	14.7676	14.7031	0.15	-0.30	-0.40
10/25/2005 14:17:00	14.7676	14.7031	0.15	-0.30	-0.40
10/25/2005 14:17:30	14.7676	14.7009	0.15	-0.30	-0.40
10/25/2005 14:18:00	14.7631	14.7031	0.14	-0.31	-0.40
10/25/2005 14:18:30	14.7631	14.7031	0.14	-0.31	-0.40
10/25/2005 14:19:00	14.7631	14.7051	0.13	-0.32	-0.40
10/25/2005 14:19:30	14.7679	14.7051	0.14	-0.31	-0.40
10/25/2005 14:20:00	14.7631	14.7029	0.14	-0.31	-0.40
10/25/2005 14:20:30	14.7585	14.7029	0.13	-0.32	-0.40
10/25/2005 14:21:00	14.7631	14.7029	0.14	-0.31	-0.40
10/25/2005 14:21:30	14.7585	14.7007	0.13	-0.32	-0.40
10/25/2005 14:22:00	14.7585	14.7029	0.13	-0.32	-0.40
10/25/2005 14:22:30	14.7585	14.7029	0.13	-0.32	-0.40
10/25/2005 14:23:00	14.7585	14.7028	0.13	-0.32	-0.40
10/25/2005 14:23:30	14.7585	14.7028	0.13	-0.32	-0.40
10/25/2005 14:24:00	14.7585	14.7028	0.13	-0.32	-0.40
10/25/2005 14:24:30	14.7585	14.7028	0.13	-0.32	-0.40
10/25/2005 14:25:00	14.7537	14.7049	0.11	-0.34	-0.40
10/25/2005 14:25:30	14.7537	14.7028	0.12	-0.33	-0.40
10/25/2005 14:26:00	14.7585	14.7048	0.12	-0.33	-0.40
10/25/2005 14:26:30	14.7585	14.7048	0.12	-0.33	-0.40
10/25/2005 14:27:00	14.7585	14.7026	0.13	-0.32	-0.40
10/25/2005 14:27:30	14.7585	14.7026	0.13	-0.32	-0.40
10/25/2005 14:28:00	14.7537	14.7026	0.12	-0.33	-0.40
10/25/2005 14:28:30	14.7537	14.7026	0.12	-0.33	-0.40
10/25/2005 14:29:00	14.7537	14.7026	0.12	-0.33	-0.40
10/25/2005 14:29:30	14.7537	14.7026	0.12	-0.33	-0.40
10/25/2005 14:30:00	14.7585	14.7026	0.13	-0.32	-0.40
10/25/2005 14:30:30	14.7585	14.7028	0.13	-0.32	-0.40
10/25/2005 14:31:00	14.7582	14.7028	0.13	-0.32	-0.40
10/25/2005 14:31:30	14.7534	14.7029	0.12	-0.33	-0.40
10/25/2005 14:32:00	14.7534	14.7007	0.12	-0.33	-0.40
10/25/2005 14:32:30	14.7534	14.7009	0.12	-0.33	-0.40
10/25/2005 14:33:00	14.7582	14.7009	0.13	-0.32	-0.40
10/25/2005 14:33:30	14.7534	14.7032	0.11	-0.34	-0.40
10/25/2005 14:34:00	14.7534	14.7032	0.11	-0.34	-0.40
10/25/2005 14:34:30	14.7534	14.7033	0.11	-0.34	-0.40
10/25/2005 14:35:00	14.7582	14.7012	0.13	-0.32	-0.40
10/25/2005 14:35:30	14.7625	14.7013	0.14	-0.31	-0.40
10/25/2005 14:36:00	14.7625	14.7013	0.14	-0.31	-0.40
10/25/2005 14:36:30	14.7576	14.7035	0.12	-0.33	-0.40
10/25/2005 14:37:00	14.7576	14.7015	0.13	-0.32	-0.40
10/25/2005 14:37:30	14.7576	14.7036	0.12	-0.33	-0.40
10/25/2005 14:38:00	14.7576	14.7036	0.12	-0.33	-0.40
10/25/2005 14:38:30	14.7622	14.7036	0.13	-0.32	-0.40
10/25/2005 14:39:00	14.7622	14.7016	0.14	-0.31	-0.40
10/25/2005 14:39:30	14.7622	14.7038	0.13	-0.32	-0.40
10/25/2005 14:40:00	14.7622	14.7038	0.13	-0.32	-0.40
10/25/2005 14:40:30	14.7576	14.7016	0.13	-0.32	-0.40
10/25/2005 14:41:00	14.7622	14.7038	0.13	-0.32	-0.40
10/25/2005 14:41:30	14.7622	14.7038	0.13	-0.32	-0.40
10/25/2005 14:42:00	14.7625	14.7016	0.14	-0.31	-0.40
10/25/2005 14:42:30	14.7622	14.7016	0.14	-0.31	-0.40
10/25/2005 14:43:00	14.7625	14.7016	0.14	-0.31	-0.40
10/25/2005 14:43:30	14.7622	14.7016	0.14	-0.31	-0.40
10/25/2005 14:44:00	14.7622	14.7016	0.14	-0.31	-0.40
10/25/2005 14:44:30	14.7622	14.7038	0.13	-0.32	-0.40
10/25/2005 14:45:00	14.7622	14.7015	0.14	-0.31	-0.40
10/25/2005 14:45:30	14.7622	14.7015	0.14	-0.31	-0.40
10/25/2005 14:46:00	14.767	14.7015	0.15	-0.30	-0.40
10/25/2005 14:46:30	14.7622	14.7015	0.14	-0.31	-0.40
10/25/2005 14:47:00	14.7622	14.7036	0.13	-0.32	-0.40
10/25/2005 14:47:30	14.7622	14.7036	0.13	-0.32	-0.40
10/25/2005 14:48:00	14.767	14.7015	0.15	-0.30	-0.40
10/25/2005 14:48:30	14.767	14.7035	0.15	-0.30	-0.40
10/25/2005 14:49:00	14.7622	14.7013	0.14	-0.31	-0.40
10/25/2005 14:49:30	14.7622	14.7013	0.14	-0.31	-0.40
10/25/2005 14:50:00	14.7622	14.7013	0.14	-0.31	-0.40
10/25/2005 14:50:30	14.7622	14.7013	0.14	-0.31	-0.40
10/25/2005 14:51:00	14.767	14.7013	0.15	-0.30	-0.40
10/25/2005 14:51:30	14.767	14.7012	0.15	-0.30	-0.40
10/25/2005 14:52:00	14.767	14.7033	0.15	-0.30	-0.40
10/25/2005 14:52:30	14.767	14.7012	0.15	-0.30	-0.40
10/25/2005 14:53:00	14.7622	14.7012	0.14	-0.31	-0.40
10/25/2005 14:53:30	14.767	14.6988	0.16	-0.29	-0.40
10/25/2005 14:54:00	14.7622	14.7032	0.13	-0.32	-0.40
10/25/2005 14:54:30	14.7718	14.701	0.16	-0.29	-0.40
10/25/2005 14:55:00	14.767	14.701	0.15	-0.30	-0.40
10/25/2005 14:55:30	14.7715	14.7032	0.16	-0.29	-0.40
10/25/2005 14:56:00	14.7667	14.7032	0.15	-0.30	-0.40
10/25/2005 14:56:30	14.7667	14.7009	0.15	-0.30	-0.40
10/25/2005 14:57:00	14.7667	14.7031	0.15	-0.30	-0.40
10/25/2005 14:57:30	14.7715	14.7031	0.16	-0.29	-0.40
10/25/2005 14:58:00	14.7715	14.7031	0.16	-0.29	-0.40
10/25/2005 14:58:30	14.7763	14.7029	0.17	-0.28	-0.40
10/25/2005 14:59:00	14.7763	14.7007	0.17	-0.28	-0.40
10/25/2005 14:59:30	14.7715	14.7029	0.16	-0.29	-0.40
10/25/2005 15:00:00	14.7763	14.7029	0.17	-0.28	-0.40
10/25/2005 15:00:30	14.7763	14.7029	0.17	-0.28	-0.40
10/25/2005 15:01:00	14.7715	14.7028	0.16	-0.29	-0.40
10/25/2005 15:01:30	14.7715	14.7028	0.16	-0.29	-0.40
10/25/2005 15:02:00	14.7763	14.7049	0.16	-0.29	-0.40
10/25/2005 15:02:30	14.7715	14.7049	0.15	-0.30	-0.40
10/25/2005 15:03:00	14.776	14.7028	0.17	-0.28	-0.40
10/25/2005 15:03:30	14.776	14.7028	0.17	-0.28	-0.40
10/25/2005 15:04:00	14.776	14.7049	0.16	-0.29	-0.40
10/25/2005 15:04:30	14.776	14.7028	0.17	-0.28	-0.40
10/25/2005 15:05:00	14.7807	14.7049	0.17	-0.28	-0.40
10/25/2005 15:05:30	14.776	14.7049	0.16	-0.29	-0.40
10/25/2005 15:06:00	14.776	14.7049	0.16	-0.29	-0.40
10/25/2005 15:06:30	14.776	14.7049	0.16	-0.29	-0.40
10/25/2005 15:07:00	14.7807	14.7028	0.18	-0.27	-0.40
10/25/2005 15:07:30	14.7854	14.7049	0.18	-0.27	-0.40
10/25/2005 15:08:00	14.776	14.7028	0.17	-0.28	-0.40
10/25/2005 15:08:30	14.776	14.7049	0.16	-0.29	-0.40
10/25/2005 15:09:00	14.7807	14.7028	0.18	-0.27	-0.40
10/25/2005 15:09:30	14.7807	14.7049	0.17	-0.28	-0.40
10/25/2005 15:10:00	14.7807	14.7049	0.17	-0.28	-0.40
10/25/2005 15:10:30	14.7804	14.7028	0.18	-0.27	-0.40
10/25/2005 15:11:00	14.7804	14.7028	0.18	-0.27	-0.40
10/25/2005 15:11:30	14.7804	14.7028	0.18	-0.27	-0.40
10/25/2005 15:12:00	14.7804	14.7007	0.18	-0.27	-0.40
10/25/2005 15:12:30	14.7851	14.7051	0.18	-0.27	-0.40
10/25/2005 15:13:00	14.7804	14.7029	0.18	-0.27	-0.40
10/25/2005 15:13:30	14.7851	14.7029	0.19	-0.26	-0.40
10/25/2005 15:14:00	14.7851	14.7029	0.19	-0.26	-0.40
10/25/2005 15:14:30	14.7851	14.7007	0.19	-0.26	-0.40
10/25/2005 15:15:00	14.7851	14.7029	0.19	-0.26	-0.40
10/25/2005 15:15:30	14.7899	14.7007	0.20	-0.25	-0.40
10/25/2005 15:16:00	14.7851	14.7029	0.19	-0.26	-0.40
10/25/2005 15:16:30	14.7851	14.7031	0.19	-0.26	-0.40
10/25/2005 15:17:00	14.7899	14.7031	0.20	-0.25	-0.40
10/25/2005 15:17:30	14.7896	14.7031	0.20	-0.25	-0.40
10/25/2005 15:18:00	14.7896	14.7031	0.20	-0.25	-0.40
10/25/2005 15:18:30	14.7849	14.7031	0.19	-0.26	-0.40
10/25/2005 15:19:00	14.7849	14.7009	0.19	-0.26	-0.40
10/25/2005 15:19:30	14.7896	14.7032	0.20	-0.25	-0.40
10/25/2005 15:20:00	14.7896	14.7032	0.20	-0.25	-0.40
10/25/2005 15:20:30	14.7896	14.7032	0.20	-0.25	-0.40
10/25/2005 15:21:00	14.7896	14.701	0.20	-0.25	-0.40
10/25/2005 15:21:30	14.7894	14.7033	0.20	-0.25	-0.40
10/25/2005 15:22:00	14.7894	14.7033	0.20	-0.25	-0.40
10/25/2005 15:22:30	14.7941	14.7033	0.21	-0.24	-0.40
10/25/2005 15:23:00	14.7941	14.7033	0.21	-0.24	-0.40
10/25/2005 15:23:30	14.7938	14.7013	0.21	-0.24	-0.40
10/25/2005 15:24:00	14.7891	14.7035	0.20	-0.25	-0.40
10/25/2005 15:24:30	14.7938	14.7013	0.21	-0.24	-0.40
10/25/2005 15:25:00	14.7938	14.7013	0.21	-0.24	-0.40
10/25/2005 15:25:30	14.7936	14.7015	0.21	-0.24	-0.40
10/25/2005 15:26:00	14.7936	14.7015	0.21	-0.24	-0.40
10/25/2005 15:26:30	14.7936	14.7036	0.21	-0.24	-0.40
10/25/2005 15:27:00	14.7936	14.7036	0.21	-0.24	-0.40
10/25/2005 15:27:30	14.7888	14.7036	0.19	-0.26	-0.40
10/25/2005 15:28:00	14.7933	14.7036	0.20	-0.25	-0.40
10/25/2005 15:28:30	14.7933	14.7038	0.20	-0.25	-0.40
10/25/2005 15:29:00	14.8027	14.7016	0.23	-0.22	-0.40
10/25/2005 15:29:30	14.7979	14.7016	0.22	-0.23	-0.40
10/25/2005 15:30:00	14.7978	14.7016	0.22	-0.23	-0.40
10/25/2005 15:30:30	14.7978	14.7038	0.21	-0.24	-0.40
10/25/2005 15:31:00	14.7978	14.7038	0.21	-0.24	-0.40
10/25/2005 15:31:30	14.7978	14.7038	0.21	-0.24	-0.40
10/25/2005 15:32:00	14.8024	14.7038	0.23	-0.22	-0.40
10/25/2005 15:32:30	14.7978	14.7038	0.21	-0.24	-0.40
10/25/2005 15:33:00	14.8021	14.7016	0.23	-0.22	-0.40
10/25/2005 15:33:30	14.8021	14.6994	0.23	-0.22	-0.40
10/25/2005 15:34:00	14.8021	14.7038	0.22	-0.23	-0.40
10/25/2005 15:34:30	14.7975	14.7038	0.21	-0.24	-0.40
10/25/2005 15:35:00	14.8021	14.7016	0.23	-0.22	-0.40
10/25/2005 15:35:30	14.8021	14.7038	0.22	-0.23	-0.40
10/25/2005 15:36:00	14.7972	14.7018	0.22	-0.23	-0.40
10/25/2005 15:36:30	14.8018	14.7018	0.23	-0.22	-0.40
10/25/2005 15:37:00	14.8066	14.6996	0.24	-0.21	-0.40
10/25/2005 15:37:30	14.8066	14.7018	0.24	-0.21	-0.40
10/25/2005 15:38:00	14.8018	14.7018	0.23	-0.22	-0.40
10/25/2005 15:38:30	14.8066	14.6996	0.24	-0.21	-0.40
10/25/2005 15:39:00	14.8066	14.6996	0.24	-0.21	-0.40
10/25/2005 15:39:30	14.8063	14.7018	0.24	-0.21	-0.40
10/25/2005 15:40:00	14.8063	14.6996	0.24	-0.21	-0.40
10/25/2005 15:40:30	14.8063	14.6997	0.24	-0.21	-0.40
10/25/2005 15:41:00	14.8063	14.7019	0.24	-0.21	-0.40
10/25/2005 15:41:30	14.8063	14.7019	0.24	-0.21	-0.40
10/25/2005 15:42:00	14.8111	14.6997	0.25	-0.20	-0.40
10/25/2005 15:42:30	14.8111	14.7019	0.25	-0.20	-0.40
10/25/2005 15:43:00	14.8111	14.6997	0.25	-0.20	-0.40
10/25/2005 15:43:30	14.8111	14.702	0.25	-0.20	-0.40
10/25/2005 15:44:00	14.8157	14.702	0.26	-0.19	-0.40
10/25/2005 15:44:30	14.8157	14.702	0.26	-0.19	-0.40
10/25/2005 15:45:00	14.8157	14.702	0.26	-0.19	-0.40
10/25/2005 15:45:30	14.8157	14.6999	0.26	-0.19	-0.40
10/25/2005 15:46:00	14.8157	14.7022	0.26	-0.19	-0.40
10/25/2005 15:46:30	14.8157	14.7022	0.26	-0.19	-0.40
10/25/2005 15:47:00	14.8111	14.7	0.25	-0.20	-0.40
10/25/2005 15:47:30	14.8157	14.698	0.27	-0.18	-0.40
10/25/2005 15:48:00	14.8157	14.7023	0.26	-0.19	-0.40
10/25/2005 15:48:30	14.8157	14.7023	0.26	-0.19	-0.40
10/25/2005 15:49:00	14.8111	14.7023	0.25	-0.20	-0.40
10/25/2005 15:49:30	14.8157	14.7026	0.26	-0.19	-0.40
10/25/2005 15:50:00	14.8157	14.7026	0.26	-0.19	-0.40
10/25/2005 15:50:30	14.8156	14.7026	0.26	-0.19	-0.40
10/25/2005 15:51:00	14.8205	14.7003	0.27	-0.18	-0.40
10/25/2005 15:51:30	14.8156	14.7028	0.26	-0.19	-0.40
10/25/2005 15:52:00	14.8202	14.7028	0.27	-0.18	-0.40
10/25/2005 15:52:30	14.8202	14.7004	0.27	-0.18	-0.40
10/25/2005 15:53:00	14.8202	14.7029	0.27	-0.18	-0.40
10/25/2005 15:53:30	14.8202	14.7029	0.27	-0.18	-0.40
10/25/2005 15:54:00	14.8202	14.7029	0.27	-0.18	-0.40
10/25/2005 15:54:30	14.8202	14.7029	0.27	-0.18	-0.40
10/25/2005 15:55:00	14.825	14.7031	0.28	-0.17	-0.40
10/25/2005 15:55:30	14.8202	14.7031	0.27	-0.18	-0.40
10/25/2005 15:56:00	14.8202	14.7031	0.27	-0.18	-0.40
10/25/2005 15:56:30	14.8202	14.7032	0.27	-0.18	-0.40
10/25/2005 15:57:00	14.8202	14.701	0.27	-0.18	-0.40
10/25/2005 15:57:30	14.8202	14.701	0.27	-0.18	-0.40
10/25/2005 15:58:00	14.8202	14.7033	0.27	-0.18	-0.40
10/25/2005 15:58:30	14.8202	14.7012	0.27	-0.18	-0.40
10/25/2005 15:59:00	14.825	14.7013	0.28	-0.17	-0.40
10/25/2005 15:59:30	14.825	14.7013	0.28	-0.17	-0.40
10/25/2005 16:00:00	14.8202	14.7013	0.27	-0.18	-0.40
10/25/2005 16:00:30	14.825	14.7013	0.28	-0.17	-0.40
10/25/2005 16:01:00	14.825	14.7036	0.28	-0.17	-0.40
10/25/2005 16:01:30	14.825	14.7036	0.28	-0.17	-0.40
10/25/2005 16:02:00	14.8253	14.7015	0.28	-0.17	-0.40
10/25/2005 16:02:30	14.8253	14.7016	0.28	-0.17	-0.40
10/25/2005 16:03:00	14.8253	14.7016	0.28	-0.17	-0.40
10/25/2005 16:03:30	14.8253	14.7038	0.28	-0.17	-0.40
10/25/2005 16:04:00	14.8205	14.7039	0.27	-0.18	-0.40
10/25/2005 16:04:30	14.8253	14.7018	0.28	-0.17	-0.40
10/25/2005 16:05:00	14.8253	14.7018	0.28	-0.17	-0.40
10/25/2005 16:05:30	14.8253	14.7039	0.28	-0.17	-0.40
10/25/2005 16:06:00	14.8301	14.7018	0.29	-0.16	-0.40
10/25/2005 16:06:30	14.8301	14.7019	0.29	-0.16	-0.40
10/25/2005 16:07:00	14.8301	14.7019	0.29	-0.16	-0.40
10/25/2005 16:07:30	14.8301	14.7019	0.29	-0.16	-0.40
10/25/2005 16:08:00	14.8301	14.7019	0.29	-0.16	-0.40
10/25/2005 16:08:30	14.8301	14.7019	0.29	-0.16	-0.40
10/25/2005 16:09:00	14.8301	14.6999	0.30	-0.15	-0.40
10/25/2005 16:09:30	14.8347	14.6999	0.31	-0.14	-0.40
10/25/2005 16:10:00	14.8301	14.6999	0.30	-0.15	-0.40
10/25/2005 16:10:30	14.8347	14.702	0.30	-0.15	-0.40
10/25/2005 16:11:00	14.8347	14.702	0.30	-0.15	-0.40
10/25/2005 16:11:30	14.8301	14.702	0.29	-0.16	-0.40
10/25/2005 16:12:00	14.8347	14.7022	0.30	-0.15	-0.40
10/25/2005 16:12:30	14.8347	14.7045	0.30	-0.15	-0.40
10/25/2005 16:13:00	14.8301	14.7022	0.29	-0.16	-0.40
10/25/2005 16:13:30	14.8301	14.7022	0.29	-0.16	-0.40
10/25/2005 16:14:00	14.8301	14.7022	0.29	-0.16	-0.40
10/25/2005 16:14:30	14.8347	14.7025	0.30	-0.15	-0.40
10/25/2005 16:15:00	14.8301	14.7002	0.30	-0.15	-0.40
10/25/2005 16:15:30	14.8301	14.7025	0.29	-0.16	-0.40
10/25/2005 16:16:00	14.8301	14.7025	0.29	-0.16	-0.40
10/25/2005 16:16:30	14.8347	14.7002	0.31	-0.14	-0.40
10/25/2005 16:17:00	14.8395	14.7003	0.32	-0.13	-0.40
10/25/2005 16:17:30	14.8205	14.7003	0.27	-0.18	-0.40
10/25/2005 16:18:00	14.8253	14.7004	0.29	-0.16	-0.40
10/25/2005 16:18:30	14.8395	14.7028	0.31	-0.14	-0.40
10/25/2005 16:19:00	14.8301	14.7007	0.30	-0.15	-0.40
10/25/2005 16:19:30	14.8301	14.7007	0.30	-0.15	-0.40
10/25/2005 16:20:00	14.8347	14.6984	0.31	-0.14	-0.40
10/25/2005 16:20:30	14.8347	14.7009	0.31	-0.14	-0.40
10/25/2005 16:21:00	14.8253	14.7009	0.28	-0.17	-0.40
10/25/2005 16:21:30	14.8347	14.6987	0.31	-0.14	-0.40
10/25/2005 16:22:00	14.8347	14.6987	0.31	-0.14	-0.40
10/25/2005 16:22:30	14.8301	14.699	0.30	-0.15	-0.40
10/25/2005 16:23:00	14.8301	14.699	0.30	-0.15	-0.40
10/25/2005 16:23:30	14.8395	14.7013	0.32	-0.13	-0.40
10/25/2005 16:24:00	14.8301	14.7035	0.29	-0.16	-0.40
10/25/2005 16:24:30	14.8301	14.7015	0.29	-0.16	-0.40
10/25/2005 16:25:00	14.8301	14.7015	0.29	-0.16	-0.40
10/25/2005 16:25:30	14.8301	14.7015	0.29	-0.16	-0.40
10/25/2005 16:26:00	14.8301	14.7016	0.29	-0.16	-0.40
10/25/2005 16:26:30	14.8301	14.7016	0.29	-0.16	-0.40
10/25/2005 16:27:00	14.8301	14.6996	0.30	-0.15	-0.40
10/25/2005 16:27:30	14.8347	14.6996	0.31	-0.14	-0.40
10/25/2005 16:28:00	14.8301	14.6997	0.30	-0.15	-0.40
10/25/2005 16:28:30	14.8301	14.7019	0.29	-0.16	-0.40
10/25/2005 16:29:00	14.8253	14.6999	0.29	-0.16	-0.40
10/25/2005 16:29:30	14.8253	14.7023	0.28	-0.17	-0.40
10/25/2005 16:30:00	14.8301	14.7	0.30	-0.15	-0.40
10/25/2005 16:30:30	14.8253	14.7025	0.28	-0.17	-0.40
10/25/2005 16:31:00	14.8253	14.7026	0.28	-0.17	-0.40
10/25/2005 16:31:30	14.8253	14.7026	0.28	-0.17	-0.40
10/25/2005 16:32:00	14.8301	14.7006	0.30	-0.15	-0.40
10/25/2005 16:32:30	14.8253	14.7029	0.28	-0.17	-0.40
10/25/2005 16:33:00	14.8253	14.7029	0.28	-0.17	-0.40
10/25/2005 16:33:30	14.8301	14.6987	0.30	-0.15	-0.40
10/25/2005 16:34:00	14.8253	14.7032	0.28	-0.17	-0.40
10/25/2005 16:34:30	14.8301	14.7012	0.29	-0.16	-0.40
10/25/2005 16:35:00	14.8253	14.7013	0.28	-0.17	-0.40
10/25/2005 16:35:30	14.8301	14.7015	0.29	-0.16	-0.40
10/25/2005 16:36:00	14.8253	14.7018	0.28	-0.17	-0.40
10/25/2005 16:36:30	14.8253	14.6996	0.29	-0.16	-0.40
10/25/2005 16:37:00	14.8301	14.7019	0.29	-0.16	-0.40
10/25/2005 16:37:30	14.8253	14.6999	0.29	-0.16	-0.40
10/25/2005 16:38:00	14.8253	14.7	0.29	-0.16	-0.40
10/25/2005 16:38:30	14.8253	14.7023	0.28	-0.17	-0.40
10/25/2005 16:39:00	14.8301	14.7025	0.29	-0.16	-0.40
10/25/2005 16:39:30	14.8253	14.7026	0.28	-0.17	-0.40
10/25/2005 16:40:00	14.8253	14.7006	0.28	-0.17	-0.40
10/25/2005 16:40:30	14.8205	14.7007	0.27	-0.18	-0.40
10/25/2005 16:41:00	14.8205	14.7009	0.27	-0.18	-0.40
10/25/2005 16:41:30	14.8256	14.7012	0.28	-0.17	-0.40
10/25/2005 16:42:00	14.8208	14.7012	0.27	-0.18	-0.40
10/25/2005 16:42:30	14.8208	14.699	0.28	-0.17	-0.40
10/25/2005 16:43:00	14.8256	14.7015	0.28	-0.17	-0.40
10/25/2005 16:43:30	14.8208	14.7016	0.27	-0.18	-0.40
10/25/2005 16:44:00	14.8208	14.6996	0.28	-0.17	-0.40
10/25/2005 16:44:30	14.8208	14.6975	0.28	-0.17	-0.40
10/25/2005 16:45:00	14.8208	14.6977	0.28	-0.17	-0.40
10/25/2005 16:45:30	14.8208	14.7	0.28	-0.17	-0.40
10/25/2005 16:46:00	14.8208	14.7002	0.28	-0.17	-0.40
10/25/2005 16:46:30	14.8211	14.7003	0.28	-0.17	-0.40
10/25/2005 16:47:00	14.8211	14.7006	0.28	-0.17	-0.40
10/25/2005 16:47:30	14.8211	14.6984	0.28	-0.17	-0.40
10/25/2005 16:48:00	14.8211	14.7007	0.27	-0.18	-0.40
10/25/2005 16:48:30	14.8211	14.7009	0.27	-0.18	-0.40
10/25/2005 16:49:00	14.8211	14.6988	0.28	-0.17	-0.40
10/25/2005 16:49:30	14.8211	14.7012	0.27	-0.18	-0.40
10/25/2005 16:50:00	14.8214	14.7013	0.27	-0.18	-0.40
10/25/2005 16:50:30	14.8214	14.6993	0.28	-0.17	-0.40
10/25/2005 16:51:00	14.8214	14.6994	0.28	-0.17	-0.40
10/25/2005 16:51:30	14.8214	14.6996	0.28	-0.17	-0.40
10/25/2005 16:52:00	14.8214	14.6975	0.28	-0.17	-0.40
10/25/2005 16:52:30	14.8166	14.7	0.27	-0.18	-0.40
10/25/2005 16:53:00	14.8166	14.7023	0.26	-0.19	-0.40
10/25/2005 16:53:30	14.8166	14.7002	0.27	-0.18	-0.40
10/25/2005 16:54:00	14.812	14.7003	0.26	-0.19	-0.40
10/25/2005 16:54:30	14.8217	14.7028	0.27	-0.18	-0.40
10/25/2005 16:55:00	14.8169	14.7006	0.27	-0.18	-0.40
10/25/2005 16:55:30	14.8169	14.7009	0.26	-0.19	-0.40
10/25/2005 16:56:00	14.8169	14.701	0.26	-0.19	-0.40
10/25/2005 16:56:30	14.8169	14.701	0.26	-0.19	-0.40
10/25/2005 16:57:00	14.8169	14.699	0.27	-0.18	-0.40
10/25/2005 16:57:30	14.8217	14.7013	0.27	-0.18	-0.40
10/25/2005 16:58:00	14.8123	14.6993	0.26	-0.19	-0.40
10/25/2005 16:58:30	14.8123	14.7015	0.25	-0.20	-0.40
10/25/2005 16:59:00	14.8123	14.7016	0.25	-0.20	-0.40
10/25/2005 16:59:30	14.8123	14.7019	0.25	-0.20	-0.40
10/25/2005 17:00:00	14.8123	14.6997	0.26	-0.19	-0.40
10/25/2005 17:00:30	14.8123	14.6997	0.26	-0.19	-0.40
10/25/2005 17:01:00	14.8123	14.7	0.26	-0.19	-0.40
10/25/2005 17:01:30	14.8123	14.7002	0.26	-0.19	-0.40
10/25/2005 17:02:00	14.8123	14.7023	0.25	-0.20	-0.40
10/25/2005 17:02:30	14.8126	14.7025	0.25	-0.20	-0.40
10/25/2005 17:03:00	14.8078	14.7004	0.25	-0.20	-0.40
10/25/2005 17:03:30	14.8078	14.6983	0.25	-0.20	-0.40
10/25/2005 17:04:00	14.8078	14.6984	0.25	-0.20	-0.40
10/25/2005 17:04:30	14.8126	14.7031	0.25	-0.20	-0.40
10/25/2005 17:05:00	14.8078	14.6986	0.25	-0.20	-0.40
10/25/2005 17:05:30	14.8078	14.701	0.24	-0.21	-0.40
10/25/2005 17:06:00	14.8078	14.701	0.24	-0.21	-0.40
10/25/2005 17:06:30	14.8078	14.7012	0.24	-0.21	-0.40
10/25/2005 17:07:00	14.8078	14.7013	0.24	-0.21	-0.40
10/25/2005 17:07:30	14.8078	14.7013	0.24	-0.21	-0.40
10/25/2005 17:08:00	14.8126	14.7015	0.25	-0.20	-0.40
10/25/2005 17:08:30	14.8078	14.6993	0.25	-0.20	-0.40
10/25/2005 17:09:00	14.8078	14.6994	0.25	-0.20	-0.40
10/25/2005 17:09:30	14.8078	14.6996	0.25	-0.20	-0.40
10/25/2005 17:10:00	14.8078	14.6996	0.25	-0.20	-0.40
10/25/2005 17:10:30	14.803	14.6997	0.24	-0.21	-0.40
10/25/2005 17:11:00	14.8078	14.6997	0.25	-0.20	-0.40
10/25/2005 17:11:30	14.8126	14.7	0.26	-0.19	-0.40
10/25/2005 17:12:00	14.803	14.7	0.24	-0.21	-0.40
10/25/2005 17:12:30	14.803	14.7002	0.23	-0.22	-0.40
10/25/2005 17:13:00	14.8078	14.7023	0.24	-0.21	-0.40
10/25/2005 17:13:30	14.8078	14.6981	0.25	-0.20	-0.40
10/25/2005 17:14:00	14.803	14.7026	0.23	-0.22	-0.40
10/25/2005 17:14:30	14.8078	14.7004	0.25	-0.20	-0.40
10/25/2005 17:15:00	14.803	14.7006	0.23	-0.22	-0.40
10/25/2005 17:15:30	14.803	14.7006	0.23	-0.22	-0.40
10/25/2005 17:16:00	14.803	14.7007	0.23	-0.22	-0.40
10/25/2005 17:16:30	14.803	14.7031	0.23	-0.22	-0.40
10/25/2005 17:17:00	14.803	14.701	0.23	-0.22	-0.40
10/25/2005 17:17:30	14.8033	14.7032	0.23	-0.22	-0.40
10/25/2005 17:18:00	14.8033	14.7012	0.23	-0.22	-0.40
10/25/2005 17:18:30	14.8033	14.699	0.24	-0.21	-0.40
10/25/2005 17:19:00	14.8033	14.6991	0.24	-0.21	-0.40
10/25/2005 17:19:30	14.8033	14.6991	0.24	-0.21	-0.40
10/25/2005 17:20:00	14.8033	14.7015	0.23	-0.22	-0.40
10/25/2005 17:20:30	14.8033	14.6993	0.24	-0.21	-0.40
10/25/2005 17:21:00	14.8033	14.7015	0.23	-0.22	-0.40
10/25/2005 17:21:30	14.8033	14.6994	0.24	-0.21	-0.40
10/25/2005 17:22:00	14.8033	14.7016	0.23	-0.22	-0.40
10/25/2005 17:22:30	14.7985	14.6996	0.23	-0.22	-0.40
10/25/2005 17:23:00	14.8036	14.7019	0.23	-0.22	-0.40
10/25/2005 17:23:30	14.8036	14.702	0.23	-0.22	-0.40
10/25/2005 17:24:00	14.8036	14.6999	0.24	-0.21	-0.40
10/25/2005 17:24:30	14.8036	14.702	0.23	-0.22	-0.40
10/25/2005 17:25:00	14.8084	14.7022	0.24	-0.21	-0.40
10/25/2005 17:25:30	14.8036	14.7044	0.23	-0.22	-0.40
10/25/2005 17:26:00	14.8036	14.7045	0.23	-0.22	-0.40
10/25/2005 17:26:30	14.8036	14.7045	0.23	-0.22	-0.40
10/25/2005 17:27:00	14.8084	14.7023	0.24	-0.21	-0.40
10/25/2005 17:27:30	14.8036	14.7025	0.23	-0.22	-0.40
10/25/2005 17:28:00	14.7988	14.7025	0.22	-0.23	-0.40
10/25/2005 17:28:30	14.8084	14.7049	0.24	-0.21	-0.40
10/25/2005 17:29:00	14.8036	14.7049	0.23	-0.22	-0.40
10/25/2005 17:29:30	14.8036	14.7051	0.22	-0.23	-0.40
10/25/2005 17:30:00	14.8036	14.7051	0.22	-0.23	-0.40
10/25/2005 17:30:30	14.8036	14.7051	0.22	-0.23	-0.40
10/25/2005 17:31:00	14.8084	14.7052	0.24	-0.21	-0.40
10/25/2005 17:31:30	14.8084	14.7052	0.24	-0.21	-0.40
10/25/2005 17:32:00	14.8081	14.7031	0.24	-0.21	-0.40
10/25/2005 17:32:30	14.8081	14.7032	0.24	-0.21	-0.40
10/25/2005 17:33:00	14.8081	14.7055	0.23	-0.22	-0.40
10/25/2005 17:33:30	14.8081	14.7055	0.23	-0.22	-0.40
10/25/2005 17:34:00	14.8081	14.7057	0.23	-0.22	-0.40
10/25/2005 17:34:30	14.8127	14.7057	0.24	-0.21	-0.40
10/25/2005 17:35:00	14.8081	14.7058	0.23	-0.22	-0.40
10/25/2005 17:35:30	14.8127	14.7036	0.25	-0.20	-0.40
10/25/2005 17:36:00	14.8081	14.7036	0.24	-0.21	-0.40
10/25/2005 17:36:30	14.8127	14.7038	0.25	-0.20	-0.40
10/25/2005 17:37:00	14.8127	14.7038	0.25	-0.20	-0.40
10/25/2005 17:37:30	14.8127	14.706	0.24	-0.21	-0.40
10/25/2005 17:38:00	14.8127	14.7018	0.25	-0.20	-0.40
10/25/2005 17:38:30	14.8175	14.7061	0.25	-0.20	-0.40
10/25/2005 17:39:00	14.8175	14.7039	0.26	-0.19	-0.40
10/25/2005 17:39:30	14.8175	14.7084	0.25	-0.20	-0.40
10/25/2005 17:40:00	14.8175	14.7064	0.25	-0.20	-0.40
10/25/2005 17:40:30	14.8223	14.7064	0.26	-0.19	-0.40
10/25/2005 17:41:00	14.8175	14.7064	0.25	-0.20	-0.40
10/25/2005 17:41:30	14.8175	14.7065	0.25	-0.20	-0.40
10/25/2005 17:42:00	14.8223	14.7065	0.26	-0.19	-0.40
10/25/2005 17:42:30	14.8223	14.7044	0.27	-0.18	-0.40
10/25/2005 17:43:00	14.8223	14.7067	0.26	-0.19	-0.40
10/25/2005 17:43:30	14.8271	14.7067	0.27	-0.18	-0.40
10/25/2005 17:44:00	14.8268	14.7067	0.27	-0.18	-0.40
10/25/2005 17:44:30	14.822	14.7068	0.26	-0.19	-0.40
10/25/2005 17:45:00	14.8268	14.7068	0.27	-0.18	-0.40
10/25/2005 17:45:30	14.8268	14.7068	0.27	-0.18	-0.40
10/25/2005 17:46:00	14.8268	14.709	0.27	-0.18	-0.40
10/25/2005 17:46:30	14.8314	14.707	0.28	-0.17	-0.40
10/25/2005 17:47:00	14.8268	14.707	0.27	-0.18	-0.40
10/25/2005 17:47:30	14.8314	14.707	0.28	-0.17	-0.40
10/25/2005 17:48:00	14.8314	14.7116	0.27	-0.18	-0.40
10/25/2005 17:48:30	14.8314	14.7073	0.28	-0.17	-0.40
10/25/2005 17:49:00	14.8314	14.7094	0.28	-0.17	-0.40
10/25/2005 17:49:30	14.8314	14.7073	0.28	-0.17	-0.40
10/25/2005 17:50:00	14.8314	14.7096	0.28	-0.17	-0.40
10/25/2005 17:50:30	14.8362	14.7074	0.29	-0.16	-0.40
10/25/2005 17:51:00	14.8314	14.7074	0.28	-0.17	-0.40
10/25/2005 17:51:30	14.8362	14.7074	0.29	-0.16	-0.40
10/25/2005 17:52:00	14.8362	14.7076	0.29	-0.16	-0.40
10/25/2005 17:52:30	14.8362	14.7097	0.29	-0.16	-0.40
10/25/2005 17:53:00	14.8362	14.7097	0.29	-0.16	-0.40
10/25/2005 17:53:30	14.8362	14.71	0.29	-0.16	-0.40
10/25/2005 17:54:00	14.841	14.71	0.30	-0.15	-0.40
10/25/2005 17:54:30	14.8362	14.7077	0.29	-0.16	-0.40
10/25/2005 17:55:00	14.841	14.7055	0.31	-0.14	-0.40
10/25/2005 17:55:30	14.841	14.708	0.30	-0.15	-0.40
10/25/2005 17:56:00	14.8453	14.7102	0.31	-0.14	-0.40
10/25/2005 17:56:30	14.8453	14.7102	0.31	-0.14	-0.40
10/25/2005 17:57:00	14.8453	14.708	0.31	-0.14	-0.40
10/25/2005 17:57:30	14.8453	14.7103	0.31	-0.14	-0.40
10/25/2005 17:58:00	14.8453	14.7103	0.31	-0.14	-0.40
10/25/2005 17:58:30	14.8453	14.7081	0.31	-0.14	-0.40
10/25/2005 17:59:00	14.8501	14.7103	0.32	-0.13	-0.40
10/25/2005 17:59:30	14.8501	14.7105	0.32	-0.13	-0.40
10/25/2005 18:00:00	14.8501	14.7105	0.32	-0.13	-0.40
10/25/2005 18:00:30	14.8501	14.7105	0.32	-0.13	-0.40
10/25/2005 18:01:00	14.8501	14.7105	0.32	-0.13	-0.40
10/25/2005 18:01:30	14.8549	14.7105	0.33	-0.12	-0.40
10/25/2005 18:02:00	14.8549	14.7106	0.33	-0.12	-0.40
10/25/2005 18:02:30	14.8501	14.7106	0.32	-0.13	-0.40
10/25/2005 18:03:00	14.8549	14.7129	0.32	-0.13	-0.40
10/25/2005 18:03:30	14.8549	14.7129	0.32	-0.13	-0.40
10/25/2005 18:04:00	14.8501	14.7109	0.32	-0.13	-0.40
10/25/2005 18:04:30	14.8549	14.7131	0.32	-0.13	-0.40
10/25/2005 18:05:00	14.8549	14.7109	0.33	-0.12	-0.40
10/25/2005 18:05:30	14.8597	14.7109	0.34	-0.11	-0.40
10/25/2005 18:06:00	14.8597	14.7109	0.34	-0.11	-0.40
10/25/2005 18:06:30	14.8597	14.711	0.34	-0.11	-0.40
10/25/2005 18:07:00	14.8643	14.711	0.35	-0.10	-0.40
10/25/2005 18:07:30	14.8643	14.711	0.35	-0.10	-0.40
10/25/2005 18:08:00	14.8643	14.711	0.35	-0.10	-0.40
10/25/2005 18:08:30	14.8643	14.7089	0.35	-0.10	-0.40
10/25/2005 18:09:00	14.8643	14.7112	0.35	-0.10	-0.40
10/25/2005 18:09:30	14.8643	14.7112	0.35	-0.10	-0.40
10/25/2005 18:10:00	14.8643	14.709	0.35	-0.10	-0.40
10/25/2005 18:10:30	14.8643	14.7112	0.35	-0.10	-0.40
10/25/2005 18:11:00	14.8691	14.7112	0.36	-0.09	-0.40
10/25/2005 18:11:30	14.8688	14.7134	0.35	-0.10	-0.40
10/25/2005 18:12:00	14.8688	14.7113	0.36	-0.09	-0.40
10/25/2005 18:12:30	14.8736	14.7091	0.38	-0.07	-0.40
10/25/2005 18:13:00	14.8736	14.7113	0.37	-0.08	-0.40
10/25/2005 18:13:30	14.8736	14.7113	0.37	-0.08	-0.40
10/25/2005 18:14:00	14.8736	14.7113	0.37	-0.08	-0.40
10/25/2005 18:14:30	14.8736	14.7091	0.38	-0.07	-0.40
10/25/2005 18:15:00	14.8736	14.7116	0.37	-0.08	-0.40
10/25/2005 18:15:30	14.8736	14.7116	0.37	-0.08	-0.40
10/25/2005 18:16:00	14.8783	14.7116	0.38	-0.07	-0.40
10/25/2005 18:16:30	14.8783	14.7138	0.38	-0.07	-0.40
10/25/2005 18:17:00	14.8783	14.7138	0.38	-0.07	-0.40
10/25/2005 18:17:30	14.8783	14.7116	0.38	-0.07	-0.40
10/25/2005 18:18:00	14.883	14.7118	0.39	-0.06	-0.40
10/25/2005 18:18:30	14.8783	14.7118	0.38	-0.07	-0.40
10/25/2005 18:19:00	14.883	14.7118	0.39	-0.06	-0.40
10/25/2005 18:19:30	14.883	14.7096	0.40	-0.05	-0.40
10/25/2005 18:20:00	14.883	14.7139	0.39	-0.06	-0.40
10/25/2005 18:20:30	14.8878	14.7118	0.40	-0.05	-0.40
10/25/2005 18:21:00	14.883	14.7118	0.39	-0.06	-0.40
10/25/2005 18:21:30	14.883	14.7119	0.39	-0.06	-0.40
10/25/2005 18:22:00	14.883	14.7141	0.39	-0.06	-0.40
10/25/2005 18:22:30	14.8878	14.7141	0.40	-0.05	-0.40
10/25/2005 18:23:00	14.8878	14.7141	0.40	-0.05	-0.40
10/25/2005 18:23:30	14.8878	14.7141	0.40	-0.05	-0.40
10/25/2005 18:24:00	14.8878	14.7141	0.40	-0.05	-0.40
10/25/2005 18:24:30	14.8925	14.7164	0.40	-0.05	-0.40
10/25/2005 18:25:00	14.8878	14.7141	0.40	-0.05	-0.40
10/25/2005 18:25:30	14.8925	14.7144	0.41	-0.04	-0.40
10/25/2005 18:26:00	14.8925	14.7144	0.41	-0.04	-0.40
10/25/2005 18:26:30	14.8925	14.712	0.41	-0.04	-0.40
10/25/2005 18:27:00	14.8973	14.7144	0.42	-0.03	-0.40
10/25/2005 18:27:30	14.8973	14.7144	0.42	-0.03	-0.40
10/25/2005 18:28:00	14.8973	14.712	0.42	-0.03	-0.40
10/25/2005 18:28:30	14.8973	14.7144	0.42	-0.03	-0.40
10/25/2005 18:29:00	14.8973	14.7145	0.42	-0.03	-0.40
10/25/2005 18:29:30	14.902	14.7145	0.43	-0.02	-0.40
10/25/2005 18:30:00	14.902	14.7167	0.42	-0.03	-0.40
10/25/2005 18:30:30	14.902	14.7145	0.43	-0.02	-0.40
10/25/2005 18:31:00	14.902	14.7145	0.43	-0.02	-0.40
10/25/2005 18:31:30	14.8973	14.7147	0.42	-0.03	-0.40
10/25/2005 18:32:00	14.902	14.7147	0.43	-0.02	-0.40
10/25/2005 18:32:30	14.902	14.7147	0.43	-0.02	-0.40
10/25/2005 18:33:00	14.902	14.7147	0.43	-0.02	-0.40
10/25/2005 18:33:30	14.902	14.7168	0.42	-0.03	-0.40
10/25/2005 18:34:00	14.902	14.7148	0.43	-0.02	-0.40
10/25/2005 18:34:30	14.9068	14.7148	0.44	-0.01	-0.40
10/25/2005 18:35:00	14.9068	14.7148	0.44	-0.01	-0.40
10/25/2005 18:35:30	14.902	14.7148	0.43	-0.02	-0.40
10/25/2005 18:36:00	14.9068	14.7171	0.43	-0.02	-0.40
10/25/2005 18:36:30	14.9068	14.7173	0.43	-0.02	-0.40
10/25/2005 18:37:00	14.9068	14.7173	0.43	-0.02	-0.40
10/25/2005 18:37:30	14.9115	14.7173	0.44	-0.01	-0.40
10/25/2005 18:38:00	14.9115	14.7173	0.44	-0.01	-0.40
10/25/2005 18:38:30	14.9068	14.7151	0.44	-0.01	-0.40
10/25/2005 18:39:00	14.9115	14.7174	0.44	-0.01	-0.40
10/25/2005 18:39:30	14.9115	14.7174	0.44	-0.01	-0.40
10/25/2005 18:40:00	14.9115	14.7152	0.45	0.00	-0.40
10/25/2005 18:40:30	14.9163	14.7152	0.46	0.01	-0.40
10/25/2005 18:41:00	14.9163	14.7131	0.46	0.01	-0.40
10/25/2005 18:41:30	14.9163	14.7154	0.46	0.01	-0.40
10/25/2005 18:42:00	14.9163	14.7176	0.45	0.00	-0.40
10/25/2005 18:42:30	14.9163	14.7176	0.45	0.00	-0.40
10/25/2005 18:43:00	14.916	14.7154	0.46	0.01	-0.40
10/25/2005 18:43:30	14.921	14.7178	0.46	0.01	-0.40
10/25/2005 18:44:00	14.9208	14.7178	0.46	0.01	-0.40
10/25/2005 18:44:30	14.9208	14.7178	0.46	0.01	-0.40
10/25/2005 18:45:00	14.921	14.72	0.46	0.01	-0.40
10/25/2005 18:45:30	14.921	14.7178	0.46	0.01	-0.40
10/25/2005 18:46:00	14.9254	14.7202	0.47	0.02	-0.40
10/25/2005 18:46:30	14.9254	14.7202	0.47	0.02	-0.40
10/25/2005 18:47:00	14.9208	14.7202	0.46	0.01	-0.40
10/25/2005 18:47:30	14.9254	14.718	0.47	0.02	-0.40
10/25/2005 18:48:00	14.9305	14.7223	0.48	0.03	-0.40
10/25/2005 18:48:30	14.9305	14.7203	0.48	0.03	-0.40
10/25/2005 18:49:00	14.9257	14.7181	0.47	0.02	-0.40
10/25/2005 18:49:30	14.9257	14.7181	0.47	0.02	-0.40
10/25/2005 18:50:00	14.9257	14.7203	0.47	0.02	-0.40
10/25/2005 18:50:30	14.9305	14.7226	0.47	0.02	-0.40
10/25/2005 18:51:00	14.9305	14.7206	0.48	0.03	-0.40
10/25/2005 18:51:30	14.9305	14.7206	0.48	0.03	-0.40
10/25/2005 18:52:00	14.9305	14.7206	0.48	0.03	-0.40
10/25/2005 18:52:30	14.9305	14.7206	0.48	0.03	-0.40
10/25/2005 18:53:00	14.9305	14.7206	0.48	0.03	-0.40
10/25/2005 18:53:30	14.9305	14.7206	0.48	0.03	-0.40
10/25/2005 18:54:00	14.9353	14.7208	0.49	0.04	-0.40
10/25/2005 18:54:30	14.9353	14.7208	0.49	0.04	-0.40
10/25/2005 18:55:00	14.9399	14.7229	0.50	0.05	-0.40
10/25/2005 18:55:30	14.9353	14.7208	0.49	0.04	-0.40
10/25/2005 18:56:00	14.9353	14.7229	0.49	0.04	-0.40
10/25/2005 18:56:30	14.9353	14.7231	0.48	0.03	-0.40
10/25/2005 18:57:00	14.9353	14.7209	0.49	0.04	-0.40
10/25/2005 18:57:30	14.9399	14.7209	0.50	0.05	-0.40
10/25/2005 18:58:00	14.9399	14.7209	0.50	0.05	-0.40
10/25/2005 18:58:30	14.9399	14.7209	0.50	0.05	-0.40
10/25/2005 18:59:00	14.9399	14.7209	0.50	0.05	-0.40
10/25/2005 18:59:30	14.9399	14.721	0.50	0.05	-0.40
10/25/2005 19:00:00	14.9447	14.7234	0.51	0.06	-0.40
10/25/2005 19:00:30	14.9447	14.7234	0.51	0.06	-0.40
10/25/2005 19:01:00	14.9447	14.721	0.51	0.06	-0.40
10/25/2005 19:01:30	14.9447	14.721	0.51	0.06	-0.40
10/25/2005 19:02:00	14.9447	14.721	0.51	0.06	-0.40
10/25/2005 19:02:30	14.9447	14.7235	0.51	0.06	-0.40
10/25/2005 19:03:00	14.9447	14.7235	0.51	0.06	-0.40
10/25/2005 19:03:30	14.9495	14.7213	0.52	0.07	-0.40
10/25/2005 19:04:00	14.9495	14.7235	0.52	0.07	-0.40
10/25/2005 19:04:30	14.9495	14.7235	0.52	0.07	-0.40
10/25/2005 19:05:00	14.9495	14.7235	0.52	0.07	-0.40
10/25/2005 19:05:30	14.9543	14.7258	0.52	0.07	-0.40
10/25/2005 19:06:00	14.9495	14.7237	0.52	0.07	-0.40
10/25/2005 19:06:30	14.9543	14.7258	0.52	0.07	-0.40
10/25/2005 19:07:00	14.9543	14.7237	0.53	0.08	-0.40
10/25/2005 19:07:30	14.9543	14.7215	0.53	0.08	-0.40
10/25/2005 19:08:00	14.9543	14.7237	0.53	0.08	-0.40
10/25/2005 19:08:30	14.9589	14.7237	0.54	0.09	-0.40
10/25/2005 19:09:00	14.9543	14.7238	0.53	0.08	-0.40
10/25/2005 19:09:30	14.9543	14.7238	0.53	0.08	-0.40
10/25/2005 19:10:00	14.9589	14.7216	0.54	0.09	-0.40
10/25/2005 19:10:30	14.9589	14.7238	0.54	0.09	-0.40
10/25/2005 19:11:00	14.9589	14.7238	0.54	0.09	-0.40
10/25/2005 19:11:30	14.9589	14.7216	0.54	0.09	-0.40
10/25/2005 19:12:00	14.9589	14.7238	0.54	0.09	-0.40
10/25/2005 19:12:30	14.9589	14.7238	0.54	0.09	-0.40
10/25/2005 19:13:00	14.9589	14.7263	0.53	0.08	-0.40
10/25/2005 19:13:30	14.9589	14.7241	0.54	0.09	-0.40
10/25/2005 19:14:00	14.9637	14.7241	0.55	0.10	-0.40
10/25/2005 19:14:30	14.9637	14.7263	0.54	0.09	-0.40
10/25/2005 19:15:00	14.9637	14.7284	0.54	0.09	-0.40
10/25/2005 19:15:30	14.9637	14.7263	0.54	0.09	-0.40
10/25/2005 19:16:00	14.9637	14.7284	0.54	0.09	-0.40
10/25/2005 19:16:30	14.9685	14.7263	0.55	0.10	-0.40
10/25/2005 19:17:00	14.9685	14.7263	0.55	0.10	-0.40
10/25/2005 19:17:30	14.9685	14.7263	0.55	0.10	-0.40
10/25/2005 19:18:00	14.9685	14.7263	0.55	0.10	-0.40
10/25/2005 19:18:30	14.9685	14.7264	0.55	0.10	-0.40
10/25/2005 19:19:00	14.9685	14.7264	0.55	0.10	-0.40
10/25/2005 19:19:30	14.9685	14.7242	0.56	0.11	-0.40
10/25/2005 19:20:00	14.9728	14.7242	0.57	0.12	-0.40
10/25/2005 19:20:30	14.9682	14.7264	0.55	0.10	-0.40
10/25/2005 19:21:00	14.9682	14.7264	0.55	0.10	-0.40
10/25/2005 19:21:30	14.9682	14.7287	0.55	0.10	-0.40
10/25/2005 19:22:00	14.9728	14.7264	0.56	0.11	-0.40
10/25/2005 19:22:30	14.9682	14.7264	0.55	0.10	-0.40
10/25/2005 19:23:00	14.9728	14.7264	0.56	0.11	-0.40
10/25/2005 19:23:30	14.9728	14.7287	0.56	0.11	-0.40
10/25/2005 19:24:00	14.9728	14.7267	0.56	0.11	-0.40
10/25/2005 19:24:30	14.9728	14.7289	0.56	0.11	-0.40
10/25/2005 19:25:00	14.9728	14.7289	0.56	0.11	-0.40
10/25/2005 19:25:30	14.9728	14.7289	0.56	0.11	-0.40
10/25/2005 19:26:00	14.9728	14.7267	0.56	0.11	-0.40
10/25/2005 19:26:30	14.9728	14.7267	0.56	0.11	-0.40
10/25/2005 19:27:00	14.9728	14.7267	0.56	0.11	-0.40
10/25/2005 19:27:30	14.9728	14.7267	0.56	0.11	-0.40
10/25/2005 19:28:00	14.9776	14.7267	0.57	0.12	-0.40
10/25/2005 19:28:30	14.9776	14.7267	0.57	0.12	-0.40
10/25/2005 19:29:00	14.9776	14.7267	0.57	0.12	-0.40
10/25/2005 19:29:30	14.9776	14.729	0.57	0.12	-0.40
10/25/2005 19:30:00	14.9776	14.7268	0.57	0.12	-0.40
10/25/2005 19:30:30	14.9776	14.7268	0.57	0.12	-0.40
10/25/2005 19:31:00	14.9776	14.7268	0.57	0.12	-0.40
10/25/2005 19:31:30	14.9824	14.7268	0.58	0.13	-0.40
10/25/2005 19:32:00	14.9776	14.7312	0.56	0.11	-0.40
10/25/2005 19:32:30	14.9824	14.729	0.58	0.13	-0.40
10/25/2005 19:33:00	14.9824	14.729	0.58	0.13	-0.40
10/25/2005 19:33:30	14.9824	14.729	0.58	0.13	-0.40
10/25/2005 19:34:00	14.9824	14.729	0.58	0.13	-0.40
10/25/2005 19:34:30	14.9824	14.7315	0.57	0.12	-0.40
10/25/2005 19:35:00	14.9824	14.7292	0.58	0.13	-0.40
10/25/2005 19:35:30	14.9824	14.7292	0.58	0.13	-0.40
10/25/2005 19:36:00	14.9824	14.7292	0.58	0.13	-0.40
10/25/2005 19:36:30	14.9872	14.7292	0.59	0.14	-0.40
10/25/2005 19:37:00	14.9872	14.7292	0.59	0.14	-0.40
10/25/2005 19:37:30	14.9872	14.7315	0.58	0.13	-0.40
10/25/2005 19:38:00	14.9872	14.7292	0.59	0.14	-0.40
10/25/2005 19:38:30	14.9872	14.7295	0.59	0.14	-0.40
10/25/2005 19:39:00	14.9918	14.7316	0.59	0.14	-0.40
10/25/2005 19:39:30	14.9918	14.7295	0.60	0.15	-0.40
10/25/2005 19:40:00	14.9918	14.7316	0.59	0.14	-0.40
10/25/2005 19:40:30	14.9918	14.7295	0.60	0.15	-0.40
10/25/2005 19:41:00	14.9918	14.7316	0.59	0.14	-0.40
10/25/2005 19:41:30	14.9918	14.7316	0.59	0.14	-0.40
10/25/2005 19:42:00	14.9918	14.7316	0.59	0.14	-0.40
10/25/2005 19:42:30	14.9918	14.7318	0.59	0.14	-0.40
10/25/2005 19:43:00	14.9918	14.7296	0.60	0.15	-0.40
10/25/2005 19:43:30	14.9918	14.7296	0.60	0.15	-0.40
10/25/2005 19:44:00	14.9918	14.7318	0.59	0.14	-0.40
10/25/2005 19:44:30	14.9918	14.7318	0.59	0.14	-0.40
10/25/2005 19:45:00	14.9966	14.7296	0.61	0.16	-0.40
10/25/2005 19:45:30	14.9918	14.7318	0.59	0.14	-0.40
10/25/2005 19:46:00	14.9918	14.7318	0.59	0.14	-0.40
10/25/2005 19:46:30	14.9966	14.7296	0.61	0.16	-0.40
10/25/2005 19:47:00	14.9966	14.7319	0.60	0.15	-0.40
10/25/2005 19:47:30	14.9966	14.7297	0.61	0.16	-0.40
10/25/2005 19:48:00	14.9966	14.7319	0.60	0.15	-0.40
10/25/2005 19:48:30	14.9966	14.7319	0.60	0.15	-0.40
10/25/2005 19:49:00	14.9966	14.7297	0.61	0.16	-0.40
10/25/2005 19:49:30	15.0011	14.7319	0.61	0.16	-0.40
10/25/2005 19:50:00	14.9963	14.7319	0.60	0.15	-0.40
10/25/2005 19:50:30	14.9963	14.7319	0.60	0.15	-0.40
10/25/2005 19:51:00	15.0014	14.7297	0.62	0.17	-0.40
10/25/2005 19:51:30	14.9966	14.7322	0.60	0.15	-0.40
10/25/2005 19:52:00	14.9966	14.7299	0.61	0.16	-0.40
10/25/2005 19:52:30	14.9966	14.7322	0.60	0.15	-0.40
10/25/2005 19:53:00	14.9966	14.7322	0.60	0.15	-0.40
10/25/2005 19:53:30	14.9918	14.7322	0.59	0.14	-0.40
10/25/2005 19:54:00	14.9918	14.7299	0.60	0.15	-0.40
10/25/2005 19:54:30	14.9966	14.7299	0.61	0.16	-0.40
10/25/2005 19:55:00	14.9966	14.7322	0.60	0.15	-0.40
10/25/2005 19:55:30	14.9966	14.7322	0.60	0.15	-0.40
10/25/2005 19:56:00	14.9966	14.7299	0.61	0.16	-0.40
10/25/2005 19:56:30	15.0014	14.7302	0.62	0.17	-0.40
10/25/2005 19:57:00	14.9966	14.7324	0.60	0.15	-0.40
10/25/2005 19:57:30	14.9966	14.7324	0.60	0.15	-0.40
10/25/2005 19:58:00	14.9966	14.7324	0.60	0.15	-0.40
10/25/2005 19:58:30	14.9966	14.7324	0.60	0.15	-0.40
10/25/2005 19:59:00	14.9918	14.7324	0.59	0.14	-0.40
10/25/2005 19:59:30	14.9918	14.7324	0.59	0.14	-0.40
10/25/2005 20:00:00	14.9966	14.7324	0.60	0.15	-0.40
10/25/2005 20:00:30	14.9966	14.7324	0.60	0.15	-0.40
10/25/2005 20:01:00	14.9918	14.7324	0.59	0.14	-0.40
10/25/2005 20:01:30	14.9966	14.7345	0.60	0.15	-0.40
10/25/2005 20:02:00	14.9918	14.7348	0.59	0.14	-0.40
10/25/2005 20:02:30	14.9966	14.7325	0.60	0.15	-0.40
10/25/2005 20:03:00	14.9969	14.7325	0.60	0.15	-0.40
10/25/2005 20:03:30	14.9969	14.7348	0.60	0.15	-0.40
10/25/2005 20:04:00	14.9921	14.7325	0.59	0.14	-0.40
10/25/2005 20:04:30	14.9969	14.7303	0.61	0.16	-0.40
10/25/2005 20:05:00	14.9969	14.7348	0.60	0.15	-0.40
10/25/2005 20:05:30	14.9969	14.7303	0.61	0.16	-0.40
10/25/2005 20:06:00	14.9921	14.7325	0.59	0.14	-0.40
10/25/2005 20:06:30	14.9921	14.7325	0.59	0.14	-0.40
10/25/2005 20:07:00	14.9921	14.7325	0.59	0.14	-0.40
10/25/2005 20:07:30	14.9921	14.7325	0.59	0.14	-0.40
10/25/2005 20:08:00	14.9921	14.7305	0.60	0.15	-0.40
10/25/2005 20:08:30	14.9969	14.7328	0.60	0.15	-0.40
10/25/2005 20:09:00	14.9921	14.7328	0.59	0.14	-0.40
10/25/2005 20:09:30	14.9969	14.7328	0.60	0.15	-0.40
10/25/2005 20:10:00	14.9969	14.735	0.60	0.15	-0.40
10/25/2005 20:10:30	14.9921	14.735	0.59	0.14	-0.40
10/25/2005 20:11:00	14.9969	14.7328	0.60	0.15	-0.40
10/25/2005 20:11:30	14.9969	14.735	0.60	0.15	-0.40
10/25/2005 20:12:00	14.9921	14.7328	0.59	0.14	-0.40
10/25/2005 20:12:30	14.9969	14.735	0.60	0.15	-0.40
10/25/2005 20:13:00	14.9921	14.7328	0.59	0.14	-0.40
10/25/2005 20:13:30	14.9921	14.7351	0.59	0.14	-0.40
10/25/2005 20:14:00	14.9921	14.7351	0.59	0.14	-0.40
10/25/2005 20:14:30	14.9921	14.7351	0.59	0.14	-0.40
10/25/2005 20:15:00	14.9921	14.7351	0.59	0.14	-0.40
10/25/2005 20:15:30	14.9921	14.7329	0.59	0.14	-0.40
10/25/2005 20:16:00	14.9969	14.7351	0.60	0.15	-0.40
10/25/2005 20:16:30	14.9921	14.7329	0.59	0.14	-0.40
10/25/2005 20:17:00	14.9921	14.7329	0.59	0.14	-0.40
10/25/2005 20:17:30	14.9921	14.7329	0.59	0.14	-0.40
10/25/2005 20:18:00	14.9921	14.7351	0.59	0.14	-0.40
10/25/2005 20:18:30	14.9921	14.7329	0.59	0.14	-0.40
10/25/2005 20:19:00	14.9873	14.7353	0.58	0.13	-0.40
10/25/2005 20:19:30	14.9873	14.7353	0.58	0.13	-0.40
10/25/2005 20:20:00	14.9921	14.7331	0.59	0.14	-0.40
10/25/2005 20:20:30	14.9921	14.7331	0.59	0.14	-0.40
10/25/2005 20:21:00	14.9921	14.7331	0.59	0.14	-0.40
10/25/2005 20:21:30	14.9873	14.7331	0.58	0.13	-0.40
10/25/2005 20:22:00	14.9873	14.7353	0.58	0.13	-0.40
10/25/2005 20:22:30	14.9873	14.7353	0.58	0.13	-0.40
10/25/2005 20:23:00	14.9873	14.7331	0.58	0.13	-0.40
10/25/2005 20:23:30	14.9921	14.7331	0.59	0.14	-0.40
10/25/2005 20:24:00	14.9921	14.7331	0.59	0.14	-0.40
10/25/2005 20:24:30	14.9873	14.7355	0.58	0.13	-0.40
10/25/2005 20:25:00	14.9921	14.7355	0.59	0.14	-0.40
10/25/2005 20:25:30	14.9921	14.7355	0.59	0.14	-0.40
10/25/2005 20:26:00	14.9921	14.7332	0.59	0.14	-0.40
10/25/2005 20:26:30	14.9921	14.7355	0.59	0.14	-0.40
10/25/2005 20:27:00	14.9921	14.7332	0.59	0.14	-0.40
10/25/2005 20:27:30	14.9873	14.7355	0.58	0.13	-0.40
10/25/2005 20:28:00	14.9873	14.7355	0.58	0.13	-0.40
10/25/2005 20:28:30	14.9873	14.7355	0.58	0.13	-0.40
10/25/2005 20:29:00	14.9873	14.7377	0.57	0.12	-0.40
10/25/2005 20:29:30	14.9873	14.7332	0.58	0.13	-0.40
10/25/2005 20:30:00	14.9873	14.7357	0.57	0.12	-0.40
10/25/2005 20:30:30	14.9873	14.7335	0.58	0.13	-0.40
10/25/2005 20:31:00	14.9873	14.7357	0.57	0.12	-0.40
10/25/2005 20:31:30	14.9873	14.7335	0.58	0.13	-0.40
10/25/2005 20:32:00	14.9873	14.7335	0.58	0.13	-0.40
10/25/2005 20:32:30	14.9873	14.7335	0.58	0.13	-0.40
10/25/2005 20:33:00	14.9876	14.7335	0.58	0.13	-0.40
10/25/2005 20:33:30	14.9876	14.7335	0.58	0.13	-0.40
10/25/2005 20:34:00	14.983	14.7335	0.57	0.12	-0.40
10/25/2005 20:34:30	14.9876	14.7335	0.58	0.13	-0.40
10/25/2005 20:35:00	14.9876	14.7335	0.58	0.13	-0.40
10/25/2005 20:35:30	14.9876	14.7337	0.58	0.13	-0.40
10/25/2005 20:36:00	14.9876	14.7337	0.58	0.13	-0.40
10/25/2005 20:36:30	14.9876	14.7358	0.58	0.13	-0.40
10/25/2005 20:37:00	14.9876	14.7337	0.58	0.13	-0.40
10/25/2005 20:37:30	14.9876	14.7315	0.58	0.13	-0.40
10/25/2005 20:38:00	14.9876	14.7358	0.58	0.13	-0.40
10/25/2005 20:38:30	14.9876	14.7337	0.58	0.13	-0.40
10/25/2005 20:39:00	14.9876	14.7337	0.58	0.13	-0.40
10/25/2005 20:39:30	14.983	14.7358	0.56	0.11	-0.40
10/25/2005 20:40:00	14.983	14.7358	0.56	0.11	-0.40
10/25/2005 20:40:30	14.9876	14.7358	0.58	0.13	-0.40
10/25/2005 20:41:00	14.983	14.7358	0.56	0.11	-0.40
10/25/2005 20:41:30	14.983	14.7338	0.57	0.12	-0.40
10/25/2005 20:42:00	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:42:30	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:43:00	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:43:30	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:44:00	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:44:30	14.983	14.7338	0.57	0.12	-0.40
10/25/2005 20:45:00	14.983	14.7338	0.57	0.12	-0.40
10/25/2005 20:45:30	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:46:00	14.983	14.7383	0.56	0.11	-0.40
10/25/2005 20:46:30	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:47:00	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:47:30	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:48:00	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:48:30	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:49:00	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:49:30	14.983	14.7341	0.57	0.12	-0.40
10/25/2005 20:50:00	14.983	14.7361	0.56	0.11	-0.40
10/25/2005 20:50:30	14.9782	14.7363	0.55	0.10	-0.40
10/25/2005 20:51:00	14.983	14.7363	0.56	0.11	-0.40
10/25/2005 20:51:30	14.9782	14.7384	0.55	0.10	-0.40
10/25/2005 20:52:00	14.9782	14.7363	0.55	0.10	-0.40
10/25/2005 20:52:30	14.983	14.7363	0.56	0.11	-0.40
10/25/2005 20:53:00	14.983	14.7384	0.56	0.11	-0.40
10/25/2005 20:53:30	14.983	14.7363	0.56	0.11	-0.40
10/25/2005 20:54:00	14.9782	14.7363	0.55	0.10	-0.40
10/25/2005 20:54:30	14.9782	14.7384	0.55	0.10	-0.40
10/25/2005 20:55:00	14.983	14.7363	0.56	0.11	-0.40
10/25/2005 20:55:30	14.983	14.7384	0.56	0.11	-0.40
10/25/2005 20:56:00	14.983	14.7363	0.56	0.11	-0.40
10/25/2005 20:56:30	14.9782	14.7363	0.55	0.10	-0.40
10/25/2005 20:57:00	14.9782	14.7384	0.55	0.10	-0.40
10/25/2005 20:57:30	14.983	14.7363	0.56	0.11	-0.40
10/25/2005 20:58:00	14.9782	14.7363	0.55	0.10	-0.40
10/25/2005 20:58:30	14.9782	14.7363	0.55	0.10	-0.40
10/25/2005 20:59:00	14.9782	14.7363	0.55	0.10	-0.40
10/25/2005 20:59:30	14.9782	14.7364	0.55	0.10	-0.40
10/25/2005 21:00:00	14.9782	14.7364	0.55	0.10	-0.40
10/25/2005 21:00:30	14.9782	14.7364	0.55	0.10	-0.40
10/25/2005 21:01:00	14.983	14.7364	0.56	0.11	-0.40
10/25/2005 21:01:30	14.9734	14.7386	0.54	0.09	-0.40
10/25/2005 21:02:00	14.9782	14.7364	0.55	0.10	-0.40
10/25/2005 21:02:30	14.9782	14.7364	0.55	0.10	-0.40
10/25/2005 21:03:00	14.9782	14.7364	0.55	0.10	-0.40
10/25/2005 21:03:30	14.9782	14.7364	0.55	0.10	-0.40
10/25/2005 21:04:00	14.9782	14.7386	0.55	0.10	-0.40
10/25/2005 21:04:30	14.9734	14.7364	0.54	0.09	-0.40
10/25/2005 21:05:00	14.9734	14.7364	0.54	0.09	-0.40
10/25/2005 21:05:30	14.9734	14.7364	0.54	0.09	-0.40
10/25/2005 21:06:00	14.9734	14.7364	0.54	0.09	-0.40
10/25/2005 21:06:30	14.9782	14.7389	0.55	0.10	-0.40
10/25/2005 21:07:00	14.9734	14.7389	0.54	0.09	-0.40
10/25/2005 21:07:30	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:08:00	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:08:30	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:09:00	14.983	14.7366	0.56	0.11	-0.40
10/25/2005 21:09:30	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:10:00	14.9734	14.7366	0.54	0.09	-0.40
10/25/2005 21:10:30	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:11:00	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:11:30	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:12:00	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:12:30	14.9782	14.7366	0.55	0.10	-0.40
10/25/2005 21:13:00	14.9782	14.739	0.55	0.10	-0.40
10/25/2005 21:13:30	14.9782	14.7368	0.55	0.10	-0.40
10/25/2005 21:14:00	14.9782	14.7368	0.55	0.10	-0.40
10/25/2005 21:14:30	14.983	14.7368	0.56	0.11	-0.40
10/25/2005 21:15:00	14.983	14.739	0.56	0.11	-0.40
10/25/2005 21:15:30	14.983	14.739	0.56	0.11	-0.40
10/25/2005 21:16:00	14.983	14.739	0.56	0.11	-0.40
10/25/2005 21:16:30	14.983	14.7368	0.56	0.11	-0.40
10/25/2005 21:17:00	14.983	14.739	0.56	0.11	-0.40
10/25/2005 21:17:30	14.983	14.7368	0.56	0.11	-0.40
10/25/2005 21:18:00	14.983	14.739	0.56	0.11	-0.40
10/25/2005 21:18:30	14.9876	14.7368	0.57	0.12	-0.40
10/25/2005 21:19:00	14.983	14.739	0.56	0.11	-0.40
10/25/2005 21:19:30	14.9833	14.739	0.56	0.11	-0.40
10/25/2005 21:20:00	14.9876	14.7368	0.57	0.12	-0.40
10/25/2005 21:20:30	14.9879	14.7415	0.56	0.11	-0.40
10/25/2005 21:21:00	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:21:30	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:22:00	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:22:30	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:23:00	14.9879	14.737	0.57	0.12	-0.40
10/25/2005 21:23:30	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:24:00	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:24:30	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:25:00	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:25:30	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:26:00	14.9927	14.7415	0.57	0.12	-0.40
10/25/2005 21:26:30	14.9927	14.7392	0.58	0.13	-0.40
10/25/2005 21:27:00	14.9927	14.7392	0.58	0.13	-0.40
10/25/2005 21:27:30	14.9879	14.7392	0.57	0.12	-0.40
10/25/2005 21:28:00	14.9927	14.737	0.58	0.13	-0.40
10/25/2005 21:28:30	14.9879	14.737	0.57	0.12	-0.40
10/25/2005 21:29:00	14.9927	14.737	0.58	0.13	-0.40
10/25/2005 21:29:30	14.9927	14.7392	0.58	0.13	-0.40
10/25/2005 21:30:00	14.9927	14.7395	0.58	0.13	-0.40
10/25/2005 21:30:30	14.9879	14.7371	0.57	0.12	-0.40
10/25/2005 21:31:00	14.9927	14.7371	0.58	0.13	-0.40
10/25/2005 21:31:30	14.9927	14.7371	0.58	0.13	-0.40
10/25/2005 21:32:00	14.9927	14.7371	0.58	0.13	-0.40
10/25/2005 21:32:30	14.9927	14.7395	0.58	0.13	-0.40
10/25/2005 21:33:00	14.9927	14.7395	0.58	0.13	-0.40
10/25/2005 21:33:30	14.9927	14.7371	0.58	0.13	-0.40
10/25/2005 21:34:00	14.9927	14.7395	0.58	0.13	-0.40
10/25/2005 21:34:30	14.9927	14.7395	0.58	0.13	-0.40
10/25/2005 21:35:00	14.9975	14.7395	0.59	0.14	-0.40
10/25/2005 21:35:30	14.9975	14.7395	0.59	0.14	-0.40
10/25/2005 21:36:00	14.9975	14.7416	0.58	0.13	-0.40
10/25/2005 21:36:30	14.9975	14.7395	0.59	0.14	-0.40
10/25/2005 21:37:00	14.9927	14.7395	0.58	0.13	-0.40
10/25/2005 21:37:30	14.9975	14.7395	0.59	0.14	-0.40
10/25/2005 21:38:00	14.9975	14.7395	0.59	0.14	-0.40
10/25/2005 21:38:30	14.9975	14.7396	0.59	0.14	-0.40
10/25/2005 21:39:00	14.9975	14.7396	0.59	0.14	-0.40
10/25/2005 21:39:30	15.0021	14.7374	0.60	0.15	-0.40
10/25/2005 21:40:00	14.9975	14.7396	0.59	0.14	-0.40
10/25/2005 21:40:30	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:41:00	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:41:30	14.9975	14.7374	0.59	0.14	-0.40
10/25/2005 21:42:00	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:42:30	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:43:00	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:43:30	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:44:00	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:44:30	15.0021	14.7374	0.60	0.15	-0.40
10/25/2005 21:45:00	15.0021	14.7374	0.60	0.15	-0.40
10/25/2005 21:45:30	15.0069	14.7396	0.61	0.16	-0.40
10/25/2005 21:46:00	15.0021	14.7396	0.60	0.15	-0.40
10/25/2005 21:46:30	15.0069	14.7351	0.62	0.17	-0.40
10/25/2005 21:47:00	15.0069	14.7376	0.62	0.17	-0.40
10/25/2005 21:47:30	15.0069	14.7398	0.61	0.16	-0.40
10/25/2005 21:48:00	15.0069	14.7376	0.62	0.17	-0.40
10/25/2005 21:48:30	15.0069	14.7398	0.61	0.16	-0.40
10/25/2005 21:49:00	15.0069	14.7376	0.62	0.17	-0.40
10/25/2005 21:49:30	15.0069	14.7376	0.62	0.17	-0.40
10/25/2005 21:50:00	15.0069	14.7398	0.61	0.16	-0.40
10/25/2005 21:50:30	15.0117	14.7398	0.62	0.17	-0.40
10/25/2005 21:51:00	15.0069	14.7398	0.61	0.16	-0.40
10/25/2005 21:51:30	15.0069	14.7398	0.61	0.16	-0.40
10/25/2005 21:52:00	15.0069	14.7398	0.61	0.16	-0.40
10/25/2005 21:52:30	15.0117	14.7398	0.62	0.17	-0.40
10/25/2005 21:53:00	15.0117	14.7421	0.62	0.17	-0.40
10/25/2005 21:53:30	15.0117	14.7398	0.62	0.17	-0.40
10/25/2005 21:54:00	15.0069	14.7421	0.60	0.15	-0.40
10/25/2005 21:54:30	15.0117	14.7398	0.62	0.17	-0.40
10/25/2005 21:55:00	15.0117	14.7398	0.62	0.17	-0.40
10/25/2005 21:55:30	15.0117	14.7421	0.62	0.17	-0.40
10/25/2005 21:56:00	15.0117	14.7398	0.62	0.17	-0.40
10/25/2005 21:56:30	15.0117	14.7422	0.62	0.17	-0.40
10/25/2005 21:57:00	15.0117	14.7422	0.62	0.17	-0.40
10/25/2005 21:57:30	15.0117	14.74	0.62	0.17	-0.40
10/25/2005 21:58:00	15.0117	14.7422	0.62	0.17	-0.40
10/25/2005 21:58:30	15.0117	14.7422	0.62	0.17	-0.40
10/25/2005 21:59:00	15.0117	14.74	0.62	0.17	-0.40
10/25/2005 21:59:30	15.0117	14.74	0.62	0.17	-0.40
10/25/2005 22:00:00	15.0117	14.7422	0.62	0.17	-0.40
10/25/2005 22:00:30	15.0117	14.7422	0.62	0.17	-0.40
10/25/2005 22:01:00	15.0163	14.7422	0.63	0.18	-0.40
10/25/2005 22:01:30	15.0163	14.74	0.63	0.18	-0.40
10/25/2005 22:02:00	15.0117	14.7422	0.62	0.17	-0.40
10/25/2005 22:02:30	15.0163	14.7422	0.63	0.18	-0.40
10/25/2005 22:03:00	15.0163	14.7422	0.63	0.18	-0.40
10/25/2005 22:03:30	15.0163	14.74	0.63	0.18	-0.40
10/25/2005 22:04:00	15.0163	14.7422	0.63	0.18	-0.40
10/25/2005 22:04:30	15.0163	14.74	0.63	0.18	-0.40
10/25/2005 22:05:00	15.0163	14.74	0.63	0.18	-0.40
10/25/2005 22:05:30	15.0163	14.74	0.63	0.18	-0.40
10/25/2005 22:06:00	15.0163	14.7377	0.64	0.19	-0.40
10/25/2005 22:06:30	15.0163	14.7402	0.63	0.18	-0.40
10/25/2005 22:07:00	15.0211	14.7402	0.64	0.19	-0.40
10/25/2005 22:07:30	15.0163	14.7402	0.63	0.18	-0.40
10/25/2005 22:08:00	15.0211	14.7424	0.64	0.19	-0.40
10/25/2005 22:08:30	15.0211	14.7402	0.64	0.19	-0.40
10/25/2005 22:09:00	15.0211	14.7424	0.64	0.19	-0.40
10/25/2005 22:09:30	15.0163	14.7424	0.63	0.18	-0.40
10/25/2005 22:10:00	15.0211	14.7445	0.63	0.18	-0.40
10/25/2005 22:10:30	15.0259	14.7445	0.64	0.19	-0.40
10/25/2005 22:11:00	15.0211	14.7424	0.64	0.19	-0.40
10/25/2005 22:11:30	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:12:00	15.0211	14.7402	0.64	0.19	-0.40
10/25/2005 22:12:30	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:13:00	15.0259	14.7445	0.64	0.19	-0.40
10/25/2005 22:13:30	15.0211	14.7445	0.63	0.18	-0.40
10/25/2005 22:14:00	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:14:30	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:15:00	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:15:30	15.0259	14.7402	0.65	0.20	-0.40
10/25/2005 22:16:00	15.0259	14.7445	0.64	0.19	-0.40
10/25/2005 22:16:30	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:17:00	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:17:30	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:18:00	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:18:30	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:19:00	15.0307	14.7445	0.65	0.20	-0.40
10/25/2005 22:19:30	15.0307	14.7445	0.65	0.20	-0.40
10/25/2005 22:20:00	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:20:30	15.0259	14.7424	0.65	0.20	-0.40
10/25/2005 22:21:00	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:21:30	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:22:00	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:22:30	15.0307	14.7402	0.66	0.21	-0.40
10/25/2005 22:23:00	15.0353	14.7424	0.67	0.22	-0.40
10/25/2005 22:23:30	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:24:00	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:24:30	15.0307	14.7445	0.65	0.20	-0.40
10/25/2005 22:25:00	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:25:30	15.0307	14.7424	0.66	0.21	-0.40
10/25/2005 22:26:00	15.0353	14.7424	0.67	0.22	-0.40
10/25/2005 22:26:30	15.0353	14.7402	0.67	0.22	-0.40
10/25/2005 22:27:00	15.0353	14.7445	0.66	0.21	-0.40
10/25/2005 22:27:30	15.0353	14.7424	0.67	0.22	-0.40
10/25/2005 22:28:00	15.0353	14.7424	0.67	0.22	-0.40
10/25/2005 22:28:30	15.0353	14.7422	0.67	0.22	-0.40
10/25/2005 22:29:00	15.0353	14.7444	0.66	0.21	-0.40
10/25/2005 22:29:30	15.0353	14.7444	0.66	0.21	-0.40
10/25/2005 22:30:00	15.0353	14.7444	0.66	0.21	-0.40
10/25/2005 22:30:30	15.0353	14.7444	0.66	0.21	-0.40
10/25/2005 22:31:00	15.0401	14.7444	0.68	0.23	-0.40
10/25/2005 22:31:30	15.0353	14.7444	0.66	0.21	-0.40
10/25/2005 22:32:00	15.0401	14.7444	0.68	0.23	-0.40
10/25/2005 22:32:30	15.0353	14.7422	0.67	0.22	-0.40
10/25/2005 22:33:00	15.0401	14.7444	0.68	0.23	-0.40
10/25/2005 22:33:30	15.0401	14.7422	0.68	0.23	-0.40
10/25/2005 22:34:00	15.0401	14.7444	0.68	0.23	-0.40
10/25/2005 22:34:30	15.0401	14.7422	0.68	0.23	-0.40
10/25/2005 22:35:00	15.0401	14.7422	0.68	0.23	-0.40
10/25/2005 22:35:30	15.0401	14.7444	0.68	0.23	-0.40
10/25/2005 22:36:00	15.0401	14.7442	0.68	0.23	-0.40
10/25/2005 22:36:30	15.0449	14.7421	0.69	0.24	-0.40
10/25/2005 22:37:00	15.0449	14.7442	0.69	0.24	-0.40
10/25/2005 22:37:30	15.0449	14.7442	0.69	0.24	-0.40
10/25/2005 22:38:00	15.0449	14.7442	0.69	0.24	-0.40
10/25/2005 22:38:30	15.0401	14.7421	0.68	0.23	-0.40
10/25/2005 22:39:00	15.0449	14.7464	0.68	0.23	-0.40
10/25/2005 22:39:30	15.0449	14.7442	0.69	0.24	-0.40
10/25/2005 22:40:00	15.0449	14.7442	0.69	0.24	-0.40
10/25/2005 22:40:30	15.0401	14.7442	0.68	0.23	-0.40
10/25/2005 22:41:00	15.0401	14.7442	0.68	0.23	-0.40
10/25/2005 22:41:30	15.0401	14.7442	0.68	0.23	-0.40
10/25/2005 22:42:00	15.0401	14.7442	0.68	0.23	-0.40
10/25/2005 22:42:30	15.0401	14.7464	0.67	0.22	-0.40
10/25/2005 22:43:00	15.0449	14.7442	0.69	0.24	-0.40
10/25/2005 22:43:30	15.0449	14.7421	0.69	0.24	-0.40
10/25/2005 22:44:00	15.0449	14.7442	0.69	0.24	-0.40
10/25/2005 22:44:30	15.0496	14.7421	0.70	0.25	-0.40
10/25/2005 22:45:00	15.0496	14.7421	0.70	0.25	-0.40
10/25/2005 22:45:30	15.0449	14.7464	0.68	0.23	-0.40
10/25/2005 22:46:00	15.0449	14.744	0.69	0.24	-0.40
10/25/2005 22:46:30	15.0496	14.744	0.70	0.25	-0.40
10/25/2005 22:47:00	15.0449	14.744	0.69	0.24	-0.40
10/25/2005 22:47:30	15.0449	14.7463	0.68	0.23	-0.40
10/25/2005 22:48:00	15.0449	14.7463	0.68	0.23	-0.40
10/25/2005 22:48:30	15.0449	14.744	0.69	0.24	-0.40
10/25/2005 22:49:00	15.0449	14.7463	0.68	0.23	-0.40
10/25/2005 22:49:30	15.0496	14.7463	0.69	0.24	-0.40
10/25/2005 22:50:00	15.0496	14.7463	0.69	0.24	-0.40
10/25/2005 22:50:30	15.0449	14.744	0.69	0.24	-0.40
10/25/2005 22:51:00	15.0496	14.7463	0.69	0.24	-0.40
10/25/2005 22:51:30	15.0496	14.7463	0.69	0.24	-0.40
10/25/2005 22:52:00	15.0496	14.7463	0.69	0.24	-0.40
10/25/2005 22:52:30	15.0496	14.744	0.70	0.25	-0.40
10/25/2005 22:53:00	15.0449	14.744	0.69	0.24	-0.40
10/25/2005 22:53:30	15.0496	14.744	0.70	0.25	-0.40
10/25/2005 22:54:00	15.0496	14.7463	0.69	0.24	-0.40
10/25/2005 22:54:30	15.0496	14.7442	0.70	0.25	-0.40
10/25/2005 22:55:00	15.0449	14.7464	0.68	0.23	-0.40
10/25/2005 22:55:30	15.0496	14.7442	0.70	0.25	-0.40
10/25/2005 22:56:00	15.0496	14.7464	0.69	0.24	-0.40
10/25/2005 22:56:30	15.0496	14.7464	0.69	0.24	-0.40
10/25/2005 22:57:00	15.0496	14.7464	0.69	0.24	-0.40
10/25/2005 22:57:30	15.0496	14.7464	0.69	0.24	-0.40
10/25/2005 22:58:00	15.0496	14.7464	0.69	0.24	-0.40
10/25/2005 22:58:30	15.0496	14.7464	0.69	0.24	-0.40
10/25/2005 22:59:00	15.0496	14.7442	0.70	0.25	-0.40
10/25/2005 22:59:30	15.0496	14.7464	0.69	0.24	-0.40
10/25/2005 23:00:00	15.0496	14.7442	0.70	0.25	-0.40
10/25/2005 23:00:30	15.0496	14.7442	0.70	0.25	-0.40
10/25/2005 23:01:00	15.0496	14.7421	0.70	0.25	-0.40
10/25/2005 23:01:30	15.0543	14.7442	0.71	0.26	-0.40
10/25/2005 23:02:00	15.0543	14.7421	0.71	0.26	-0.40
10/25/2005 23:02:30	15.0496	14.7442	0.70	0.25	-0.40
10/25/2005 23:03:00	15.0496	14.7421	0.70	0.25	-0.40
10/25/2005 23:03:30	15.0543	14.7442	0.71	0.26	-0.40
10/25/2005 23:04:00	15.0543	14.7442	0.71	0.26	-0.40
10/25/2005 23:04:30	15.0496	14.7442	0.70	0.25	-0.40
10/25/2005 23:05:00	15.0543	14.7442	0.71	0.26	-0.40
10/25/2005 23:05:30	15.0543	14.7442	0.71	0.26	-0.40
10/25/2005 23:06:00	15.0543	14.7442	0.71	0.26	-0.40
10/25/2005 23:06:30	15.0543	14.7464	0.70	0.25	-0.40
10/25/2005 23:07:00	15.0543	14.7464	0.70	0.25	-0.40
10/25/2005 23:07:30	15.0543	14.7444	0.71	0.26	-0.40
10/25/2005 23:08:00	15.0496	14.7422	0.70	0.25	-0.40
10/25/2005 23:08:30	15.0543	14.7422	0.71	0.26	-0.40
10/25/2005 23:09:00	15.0594	14.7422	0.72	0.27	-0.40
10/25/2005 23:09:30	15.0543	14.7444	0.71	0.26	-0.40
10/25/2005 23:10:00	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:10:30	15.0546	14.7444	0.71	0.26	-0.40
10/25/2005 23:11:00	15.0546	14.7444	0.71	0.26	-0.40
10/25/2005 23:11:30	15.0546	14.7444	0.71	0.26	-0.40
10/25/2005 23:12:00	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:12:30	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:13:00	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:13:30	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:14:00	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:14:30	15.0594	14.7422	0.72	0.27	-0.40
10/25/2005 23:15:00	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:15:30	15.0546	14.7422	0.71	0.26	-0.40
10/25/2005 23:16:00	15.0546	14.7424	0.71	0.26	-0.40
10/25/2005 23:16:30	15.0546	14.7424	0.71	0.26	-0.40
10/25/2005 23:17:00	15.0594	14.7424	0.72	0.27	-0.40
10/25/2005 23:17:30	15.0594	14.7445	0.72	0.27	-0.40
10/25/2005 23:18:00	15.0546	14.7424	0.71	0.26	-0.40
10/25/2005 23:18:30	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:19:00	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:19:30	15.0594	14.7424	0.72	0.27	-0.40
10/25/2005 23:20:00	15.0498	14.7402	0.71	0.26	-0.40
10/25/2005 23:20:30	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:21:00	15.0594	14.7424	0.72	0.27	-0.40
10/25/2005 23:21:30	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:22:00	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:22:30	15.0594	14.7424	0.72	0.27	-0.40
10/25/2005 23:23:00	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:23:30	15.0546	14.7424	0.71	0.26	-0.40
10/25/2005 23:24:00	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:24:30	15.0546	14.7424	0.71	0.26	-0.40
10/25/2005 23:25:00	15.0546	14.7402	0.72	0.27	-0.40
10/25/2005 23:25:30	15.0546	14.7424	0.71	0.26	-0.40
10/25/2005 23:26:00	15.0546	14.7445	0.71	0.26	-0.40
10/25/2005 23:26:30	15.0546	14.7425	0.71	0.26	-0.40
10/25/2005 23:27:00	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:27:30	15.0498	14.7448	0.70	0.25	-0.40
10/25/2005 23:28:00	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:28:30	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:29:00	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:29:30	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:30:00	15.0546	14.7425	0.71	0.26	-0.40
10/25/2005 23:30:30	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:31:00	15.0498	14.7403	0.71	0.26	-0.40
10/25/2005 23:31:30	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:32:00	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:32:30	15.0498	14.7448	0.70	0.25	-0.40
10/25/2005 23:33:00	15.0498	14.7403	0.71	0.26	-0.40
10/25/2005 23:33:30	15.0498	14.7425	0.70	0.25	-0.40
10/25/2005 23:34:00	15.0452	14.7425	0.69	0.24	-0.40
10/25/2005 23:34:30	15.0452	14.7403	0.70	0.25	-0.40
10/25/2005 23:35:00	15.0452	14.7425	0.69	0.24	-0.40
10/25/2005 23:35:30	15.0404	14.7403	0.69	0.24	-0.40
10/25/2005 23:36:00	15.0452	14.7425	0.69	0.24	-0.40
10/25/2005 23:36:30	15.0404	14.7425	0.68	0.23	-0.40
10/25/2005 23:37:00	15.0452	14.7424	0.69	0.24	-0.40
10/25/2005 23:37:30	15.0452	14.7402	0.70	0.25	-0.40
10/25/2005 23:38:00	15.0455	14.7445	0.69	0.24	-0.40
10/25/2005 23:38:30	15.0407	14.7402	0.69	0.24	-0.40
10/25/2005 23:39:00	15.0407	14.7424	0.68	0.23	-0.40
10/25/2005 23:39:30	15.0407	14.7424	0.68	0.23	-0.40
10/25/2005 23:40:00	15.0404	14.7402	0.69	0.24	-0.40
10/25/2005 23:40:30	15.0356	14.7424	0.67	0.22	-0.40
10/25/2005 23:41:00	15.0356	14.7424	0.67	0.22	-0.40
10/25/2005 23:41:30	15.0356	14.7424	0.67	0.22	-0.40
10/25/2005 23:42:00	15.0407	14.7424	0.68	0.23	-0.40
10/25/2005 23:42:30	15.0404	14.7402	0.69	0.24	-0.40
10/25/2005 23:43:00	15.0311	14.7424	0.66	0.21	-0.40
10/25/2005 23:43:30	15.0359	14.7402	0.68	0.23	-0.40
10/25/2005 23:44:00	15.0359	14.7424	0.67	0.22	-0.40
10/25/2005 23:44:30	15.0311	14.7424	0.66	0.21	-0.40
10/25/2005 23:45:00	15.0359	14.7402	0.68	0.23	-0.40
10/25/2005 23:45:30	15.0359	14.7402	0.68	0.23	-0.40
10/25/2005 23:46:00	15.0359	14.7402	0.68	0.23	-0.40
10/25/2005 23:46:30	15.0311	14.738	0.67	0.22	-0.40
10/25/2005 23:47:00	15.0265	14.7402	0.65	0.20	-0.40
10/25/2005 23:47:30	15.0311	14.7402	0.66	0.21	-0.40
10/25/2005 23:48:00	15.0265	14.7402	0.65	0.20	-0.40
10/25/2005 23:48:30	15.0265	14.7402	0.65	0.20	-0.40
10/25/2005 23:49:00	15.0217	14.7424	0.64	0.19	-0.40
10/25/2005 23:49:30	15.0265	14.7424	0.65	0.20	-0.40
10/25/2005 23:50:00	15.0265	14.7402	0.65	0.20	-0.40
10/25/2005 23:50:30	15.0217	14.7402	0.64	0.19	-0.40
10/25/2005 23:51:00	15.0265	14.7402	0.65	0.20	-0.40
10/25/2005 23:51:30	15.0217	14.7402	0.64	0.19	-0.40
10/25/2005 23:52:00	15.0169	14.7424	0.63	0.18	-0.40
10/25/2005 23:52:30	15.0217	14.7424	0.64	0.19	-0.40
10/25/2005 23:53:00	15.0217	14.7402	0.64	0.19	-0.40
10/25/2005 23:53:30	15.0169	14.7402	0.63	0.18	-0.40
10/25/2005 23:54:00	15.0169	14.7402	0.63	0.18	-0.40
10/25/2005 23:54:30	15.0169	14.7402	0.63	0.18	-0.40
10/25/2005 23:55:00	15.0169	14.7402	0.63	0.18	-0.40
10/25/2005 23:55:30	15.0169	14.738	0.64	0.19	-0.40
10/25/2005 23:56:00	15.0123	14.7402	0.62	0.17	-0.40
10/25/2005 23:56:30	15.0123	14.7402	0.62	0.17	-0.40
10/25/2005 23:57:00	15.0123	14.738	0.63	0.18	-0.40
10/25/2005 23:57:30	15.0169	14.7402	0.63	0.18	-0.40
10/25/2005 23:58:00	15.0123	14.738	0.63	0.18	-0.40
10/25/2005 23:58:30	15.0123	14.738	0.63	0.18	-0.40
10/25/2005 23:59:00	15.0126	14.738	0.63	0.18	-0.40
10/25/2005 23:59:30	15.0078	14.7402	0.61	0.16	-0.40
10/26/2005 00:00:00	15.0078	14.738	0.62	0.17	-0.40
10/26/2005 00:00:30	15.0078	14.738	0.62	0.17	-0.40
10/26/2005 00:01:00	15.003	14.7402	0.60	0.15	-0.40
10/26/2005 00:01:30	15.0078	14.738	0.62	0.17	-0.40
10/26/2005 00:02:00	15.003	14.738	0.61	0.16	-0.40
10/26/2005 00:02:30	15.003	14.738	0.61	0.16	-0.40
10/26/2005 00:03:00	15.003	14.738	0.61	0.16	-0.40
10/26/2005 00:03:30	15.003	14.738	0.61	0.16	-0.40
10/26/2005 00:04:00	14.9982	14.738	0.59	0.14	-0.40
10/26/2005 00:04:30	14.9982	14.7402	0.59	0.14	-0.40
10/26/2005 00:05:00	14.9982	14.738	0.59	0.14	-0.40
10/26/2005 00:05:30	14.9982	14.738	0.59	0.14	-0.40
10/26/2005 00:06:00	14.9936	14.738	0.58	0.13	-0.40
10/26/2005 00:06:30	14.9982	14.738	0.59	0.14	-0.40
10/26/2005 00:07:00	14.9982	14.738	0.59	0.14	-0.40
10/26/2005 00:07:30	14.9936	14.7357	0.59	0.14	-0.40
10/26/2005 00:08:00	14.9936	14.736	0.59	0.14	-0.40
10/26/2005 00:08:30	14.9982	14.7382	0.59	0.14	-0.40
10/26/2005 00:09:00	14.9936	14.736	0.59	0.14	-0.40
10/26/2005 00:09:30	14.9936	14.7382	0.58	0.13	-0.40
10/26/2005 00:10:00	14.9936	14.7382	0.58	0.13	-0.40
10/26/2005 00:10:30	14.9936	14.736	0.59	0.14	-0.40
10/26/2005 00:11:00	14.9936	14.736	0.59	0.14	-0.40
10/26/2005 00:11:30	14.9888	14.7382	0.57	0.12	-0.40
10/26/2005 00:12:00	14.9888	14.736	0.58	0.13	-0.40
10/26/2005 00:12:30	14.9888	14.7382	0.57	0.12	-0.40
10/26/2005 00:13:00	14.9888	14.7382	0.57	0.12	-0.40
10/26/2005 00:13:30	14.984	14.7383	0.56	0.11	-0.40
10/26/2005 00:14:00	14.9888	14.7361	0.58	0.13	-0.40
10/26/2005 00:14:30	14.9843	14.7383	0.56	0.11	-0.40
10/26/2005 00:15:00	14.9843	14.7383	0.56	0.11	-0.40
10/26/2005 00:15:30	14.9891	14.7383	0.57	0.12	-0.40
10/26/2005 00:16:00	14.9843	14.7361	0.57	0.12	-0.40
10/26/2005 00:16:30	14.9843	14.7383	0.56	0.11	-0.40
10/26/2005 00:17:00	14.9843	14.7383	0.56	0.11	-0.40
10/26/2005 00:17:30	14.9843	14.7383	0.56	0.11	-0.40
10/26/2005 00:18:00	14.9796	14.7383	0.55	0.10	-0.40
10/26/2005 00:18:30	14.9796	14.7363	0.56	0.11	-0.40
10/26/2005 00:19:00	14.9749	14.7363	0.54	0.09	-0.40
10/26/2005 00:19:30	14.9749	14.7363	0.54	0.09	-0.40
10/26/2005 00:20:00	14.9749	14.7386	0.54	0.09	-0.40
10/26/2005 00:20:30	14.9749	14.7386	0.54	0.09	-0.40
10/26/2005 00:21:00	14.9749	14.7386	0.54	0.09	-0.40
10/26/2005 00:21:30	14.9749	14.7363	0.54	0.09	-0.40
10/26/2005 00:22:00	14.9796	14.7386	0.55	0.10	-0.40
10/26/2005 00:22:30	14.9749	14.7386	0.54	0.09	-0.40
10/26/2005 00:23:00	14.9701	14.7386	0.53	0.08	-0.40
10/26/2005 00:23:30	14.9701	14.7408	0.52	0.07	-0.40
10/26/2005 00:24:00	14.9701	14.7387	0.53	0.08	-0.40
10/26/2005 00:24:30	14.9701	14.7387	0.53	0.08	-0.40
10/26/2005 00:25:00	14.9701	14.7366	0.53	0.08	-0.40
10/26/2005 00:25:30	14.9701	14.7366	0.53	0.08	-0.40
10/26/2005 00:26:00	14.9654	14.7366	0.52	0.07	-0.40
10/26/2005 00:26:30	14.9654	14.7387	0.52	0.07	-0.40
10/26/2005 00:27:00	14.9654	14.7387	0.52	0.07	-0.40
10/26/2005 00:27:30	14.9654	14.7366	0.52	0.07	-0.40
10/26/2005 00:28:00	14.9654	14.7366	0.52	0.07	-0.40
10/26/2005 00:28:30	14.9654	14.7366	0.52	0.07	-0.40
10/26/2005 00:29:00	14.9654	14.7366	0.52	0.07	-0.40
10/26/2005 00:29:30	14.9606	14.7387	0.51	0.06	-0.40
10/26/2005 00:30:00	14.9606	14.7366	0.51	0.06	-0.40
10/26/2005 00:30:30	14.9606	14.7389	0.51	0.06	-0.40
10/26/2005 00:31:00	14.9606	14.7367	0.51	0.06	-0.40
10/26/2005 00:31:30	14.9559	14.7367	0.50	0.05	-0.40
10/26/2005 00:32:00	14.9559	14.7389	0.50	0.05	-0.40
10/26/2005 00:32:30	14.9559	14.7389	0.50	0.05	-0.40
10/26/2005 00:33:00	14.9559	14.7389	0.50	0.05	-0.40
10/26/2005 00:33:30	14.9559	14.7367	0.50	0.05	-0.40
10/26/2005 00:34:00	14.9559	14.7367	0.50	0.05	-0.40
10/26/2005 00:34:30	14.9561	14.7389	0.50	0.05	-0.40
10/26/2005 00:35:00	14.9511	14.7389	0.48	0.03	-0.40
10/26/2005 00:35:30	14.9514	14.7412	0.48	0.03	-0.40
10/26/2005 00:36:00	14.9514	14.7389	0.49	0.04	-0.40
10/26/2005 00:36:30	14.9514	14.7389	0.49	0.04	-0.40
10/26/2005 00:37:00	14.9514	14.7389	0.49	0.04	-0.40
10/26/2005 00:37:30	14.9467	14.7389	0.47	0.02	-0.40
10/26/2005 00:38:00	14.9467	14.7389	0.47	0.02	-0.40
10/26/2005 00:38:30	14.9467	14.7389	0.47	0.02	-0.40
10/26/2005 00:39:00	14.9467	14.7367	0.48	0.03	-0.40
10/26/2005 00:39:30	14.9467	14.7389	0.47	0.02	-0.40
10/26/2005 00:40:00	14.9467	14.7389	0.47	0.02	-0.40
10/26/2005 00:40:30	14.9467	14.7367	0.48	0.03	-0.40
10/26/2005 00:41:00	14.9467	14.7389	0.47	0.02	-0.40
10/26/2005 00:41:30	14.9419	14.7412	0.46	0.01	-0.40
10/26/2005 00:42:00	14.9419	14.7367	0.47	0.02	-0.40
10/26/2005 00:42:30	14.9371	14.7412	0.45	0.00	-0.40
10/26/2005 00:43:00	14.9419	14.7389	0.46	0.01	-0.40
10/26/2005 00:43:30	14.9371	14.7392	0.45	0.00	-0.40
10/26/2005 00:44:00	14.9371	14.7389	0.45	0.00	-0.40
10/26/2005 00:44:30	14.9371	14.7389	0.45	0.00	-0.40
10/26/2005 00:45:00	14.9371	14.7413	0.45	0.00	-0.40
10/26/2005 00:45:30	14.9371	14.7392	0.45	0.00	-0.40
10/26/2005 00:46:00	14.9371	14.7392	0.45	0.00	-0.40
10/26/2005 00:46:30	14.9371	14.7413	0.45	0.00	-0.40
10/26/2005 00:47:00	14.9325	14.7392	0.44	-0.01	-0.40
10/26/2005 00:47:30	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 00:48:00	14.9325	14.7392	0.44	-0.01	-0.40
10/26/2005 00:48:30	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 00:49:00	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 00:49:30	14.9325	14.7392	0.44	-0.01	-0.40
10/26/2005 00:50:00	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 00:50:30	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 00:51:00	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 00:51:30	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 00:52:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:52:30	14.9325	14.7392	0.44	-0.01	-0.40
10/26/2005 00:53:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:53:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:54:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:54:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:55:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:55:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:56:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:56:30	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 00:57:00	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 00:57:30	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 00:58:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 00:58:30	14.9277	14.7435	0.42	-0.03	-0.40
10/26/2005 00:59:00	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 00:59:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:00:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:00:30	14.9277	14.7435	0.42	-0.03	-0.40
10/26/2005 01:01:00	14.9229	14.7413	0.41	-0.04	-0.40
10/26/2005 01:01:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:02:00	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 01:02:30	14.9325	14.7413	0.44	-0.01	-0.40
10/26/2005 01:03:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:03:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:04:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:04:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:05:00	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:05:30	14.9229	14.7392	0.42	-0.03	-0.40
10/26/2005 01:06:00	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 01:06:30	14.9277	14.7413	0.43	-0.02	-0.40
10/26/2005 01:07:00	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 01:07:30	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 01:08:00	14.9277	14.7392	0.43	-0.02	-0.40
10/26/2005 01:08:30	14.9277	14.7368	0.44	-0.01	-0.40
10/26/2005 01:09:00	14.928	14.7392	0.43	-0.02	-0.40
10/26/2005 01:09:30	14.928	14.7392	0.43	-0.02	-0.40
10/26/2005 01:10:00	14.928	14.7392	0.43	-0.02	-0.40
10/26/2005 01:10:30	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:11:00	14.928	14.7392	0.43	-0.02	-0.40
10/26/2005 01:11:30	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:12:00	14.9232	14.7368	0.43	-0.02	-0.40
10/26/2005 01:12:30	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:13:00	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:13:30	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:14:00	14.928	14.7392	0.43	-0.02	-0.40
10/26/2005 01:14:30	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:15:00	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:15:30	14.9232	14.7368	0.43	-0.02	-0.40
10/26/2005 01:16:00	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:16:30	14.9232	14.7368	0.43	-0.02	-0.40
10/26/2005 01:17:00	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:17:30	14.9232	14.7368	0.43	-0.02	-0.40
10/26/2005 01:18:00	14.9232	14.7368	0.43	-0.02	-0.40
10/26/2005 01:18:30	14.9232	14.7368	0.43	-0.02	-0.40
10/26/2005 01:19:00	14.9184	14.7368	0.41	-0.04	-0.40
10/26/2005 01:19:30	14.9232	14.7392	0.42	-0.03	-0.40
10/26/2005 01:20:00	14.9232	14.7393	0.42	-0.03	-0.40
10/26/2005 01:20:30	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:21:00	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:21:30	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:22:00	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:22:30	14.9232	14.7348	0.43	-0.02	-0.40
10/26/2005 01:23:00	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:23:30	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:24:00	14.9184	14.7371	0.41	-0.04	-0.40
10/26/2005 01:24:30	14.9232	14.7393	0.42	-0.03	-0.40
10/26/2005 01:25:00	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:25:30	14.9232	14.7371	0.43	-0.02	-0.40
10/26/2005 01:26:00	14.9232	14.7348	0.43	-0.02	-0.40
10/26/2005 01:26:30	14.9232	14.7348	0.43	-0.02	-0.40
10/26/2005 01:27:00	14.9184	14.7351	0.42	-0.03	-0.40
10/26/2005 01:27:30	14.9232	14.7351	0.43	-0.02	-0.40
10/26/2005 01:28:00	14.9232	14.7373	0.42	-0.03	-0.40
10/26/2005 01:28:30	14.9232	14.7373	0.42	-0.03	-0.40
10/26/2005 01:29:00	14.9232	14.7351	0.43	-0.02	-0.40
10/26/2005 01:29:30	14.9232	14.7351	0.43	-0.02	-0.40
10/26/2005 01:30:00	14.9232	14.7351	0.43	-0.02	-0.40
10/26/2005 01:30:30	14.9232	14.7351	0.43	-0.02	-0.40
10/26/2005 01:31:00	14.9232	14.7351	0.43	-0.02	-0.40
10/26/2005 01:31:30	14.9232	14.7351	0.43	-0.02	-0.40
10/26/2005 01:32:00	14.9184	14.7351	0.42	-0.03	-0.40
10/26/2005 01:32:30	14.9235	14.7351	0.43	-0.02	-0.40
10/26/2005 01:33:00	14.9232	14.7353	0.43	-0.02	-0.40
10/26/2005 01:33:30	14.9235	14.7353	0.43	-0.02	-0.40
10/26/2005 01:34:00	14.9235	14.7353	0.43	-0.02	-0.40
10/26/2005 01:34:30	14.9235	14.7374	0.43	-0.02	-0.40
10/26/2005 01:35:00	14.9187	14.7353	0.42	-0.03	-0.40
10/26/2005 01:35:30	14.9235	14.7331	0.43	-0.02	-0.40
10/26/2005 01:36:00	14.9235	14.7353	0.43	-0.02	-0.40
10/26/2005 01:36:30	14.9235	14.7353	0.43	-0.02	-0.40
10/26/2005 01:37:00	14.9283	14.7353	0.44	-0.01	-0.40
10/26/2005 01:37:30	14.9235	14.7353	0.43	-0.02	-0.40
10/26/2005 01:38:00	14.9283	14.7353	0.44	-0.01	-0.40
10/26/2005 01:38:30	14.9283	14.7353	0.44	-0.01	-0.40
10/26/2005 01:39:00	14.9235	14.7354	0.43	-0.02	-0.40
10/26/2005 01:39:30	14.9235	14.7354	0.43	-0.02	-0.40
10/26/2005 01:40:00	14.9235	14.7377	0.42	-0.03	-0.40
10/26/2005 01:40:30	14.9283	14.7354	0.44	-0.01	-0.40
10/26/2005 01:41:00	14.9283	14.7354	0.44	-0.01	-0.40
10/26/2005 01:41:30	14.9283	14.7354	0.44	-0.01	-0.40
10/26/2005 01:42:00	14.9283	14.7354	0.44	-0.01	-0.40
10/26/2005 01:42:30	14.9283	14.7354	0.44	-0.01	-0.40
10/26/2005 01:43:00	14.9283	14.7354	0.44	-0.01	-0.40
10/26/2005 01:43:30	14.9235	14.7354	0.43	-0.02	-0.40
10/26/2005 01:44:00	14.9235	14.7354	0.43	-0.02	-0.40
10/26/2005 01:44:30	14.9283	14.7332	0.45	0.00	-0.40
10/26/2005 01:45:00	14.9283	14.7357	0.44	-0.01	-0.40
10/26/2005 01:45:30	14.9283	14.7335	0.44	-0.01	-0.40
10/26/2005 01:46:00	14.9283	14.7335	0.44	-0.01	-0.40
10/26/2005 01:46:30	14.9283	14.7379	0.43	-0.02	-0.40
10/26/2005 01:47:00	14.9283	14.7357	0.44	-0.01	-0.40
10/26/2005 01:47:30	14.9283	14.7357	0.44	-0.01	-0.40
10/26/2005 01:48:00	14.9329	14.7335	0.46	0.01	-0.40
10/26/2005 01:48:30	14.9283	14.7335	0.44	-0.01	-0.40
10/26/2005 01:49:00	14.9283	14.7357	0.44	-0.01	-0.40
10/26/2005 01:49:30	14.9329	14.7379	0.45	0.00	-0.40
10/26/2005 01:50:00	14.9283	14.7335	0.44	-0.01	-0.40
10/26/2005 01:50:30	14.9283	14.7357	0.44	-0.01	-0.40
10/26/2005 01:51:00	14.9283	14.7379	0.43	-0.02	-0.40
10/26/2005 01:51:30	14.9283	14.7357	0.44	-0.01	-0.40
10/26/2005 01:52:00	14.9283	14.7357	0.44	-0.01	-0.40
10/26/2005 01:52:30	14.9283	14.7358	0.44	-0.01	-0.40
10/26/2005 01:53:00	14.9329	14.7358	0.45	0.00	-0.40
10/26/2005 01:53:30	14.9329	14.7337	0.45	0.00	-0.40
10/26/2005 01:54:00	14.9329	14.7337	0.45	0.00	-0.40
10/26/2005 01:54:30	14.9329	14.7358	0.45	0.00	-0.40
10/26/2005 01:55:00	14.9329	14.7337	0.45	0.00	-0.40
10/26/2005 01:55:30	14.9329	14.7358	0.45	0.00	-0.40
10/26/2005 01:56:00	14.9329	14.7337	0.45	0.00	-0.40
10/26/2005 01:56:30	14.9329	14.7358	0.45	0.00	-0.40
10/26/2005 01:57:00	14.9329	14.7358	0.45	0.00	-0.40
10/26/2005 01:57:30	14.9329	14.7337	0.45	0.00	-0.40
10/26/2005 01:58:00	14.9329	14.7358	0.45	0.00	-0.40
10/26/2005 01:58:30	14.9329	14.7337	0.45	0.00	-0.40
10/26/2005 01:59:00	14.9329	14.7358	0.45	0.00	-0.40
10/26/2005 01:59:30	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:00:00	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:00:30	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:01:00	14.9377	14.7338	0.47	0.02	-0.40
10/26/2005 02:01:30	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:02:00	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:02:30	14.9377	14.7338	0.47	0.02	-0.40
10/26/2005 02:03:00	14.9377	14.7361	0.46	0.01	-0.40
10/26/2005 02:03:30	14.9329	14.7361	0.45	0.00	-0.40
10/26/2005 02:04:00	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:04:30	14.9329	14.7361	0.45	0.00	-0.40
10/26/2005 02:05:00	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:05:30	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:06:00	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:06:30	14.9329	14.7338	0.45	0.00	-0.40
10/26/2005 02:07:00	14.9329	14.7341	0.45	0.00	-0.40
10/26/2005 02:07:30	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:08:00	14.9329	14.7341	0.45	0.00	-0.40
10/26/2005 02:08:30	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:09:00	14.9377	14.7318	0.47	0.02	-0.40
10/26/2005 02:09:30	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:10:00	14.9377	14.7363	0.46	0.01	-0.40
10/26/2005 02:10:30	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:11:00	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:11:30	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:12:00	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:12:30	14.9329	14.7341	0.45	0.00	-0.40
10/26/2005 02:13:00	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:13:30	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:14:00	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:14:30	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:15:00	14.9377	14.7341	0.46	0.01	-0.40
10/26/2005 02:15:30	14.9425	14.7341	0.48	0.03	-0.40
10/26/2005 02:16:00	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:16:30	14.9377	14.7342	0.46	0.01	-0.40
10/26/2005 02:17:00	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:17:30	14.9377	14.7342	0.46	0.01	-0.40
10/26/2005 02:18:00	14.9425	14.7364	0.47	0.02	-0.40
10/26/2005 02:18:30	14.9377	14.7342	0.46	0.01	-0.40
10/26/2005 02:19:00	14.9425	14.7321	0.48	0.03	-0.40
10/26/2005 02:19:30	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:20:00	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:20:30	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:21:00	14.9425	14.7321	0.48	0.03	-0.40
10/26/2005 02:21:30	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:22:00	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:22:30	14.9425	14.7321	0.48	0.03	-0.40
10/26/2005 02:23:00	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:23:30	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:24:00	14.9473	14.7342	0.49	0.04	-0.40
10/26/2005 02:24:30	14.9425	14.7342	0.48	0.03	-0.40
10/26/2005 02:25:00	14.9425	14.7344	0.48	0.03	-0.40
10/26/2005 02:25:30	14.9425	14.7367	0.47	0.02	-0.40
10/26/2005 02:26:00	14.9425	14.7344	0.48	0.03	-0.40
10/26/2005 02:26:30	14.9425	14.7367	0.47	0.02	-0.40
10/26/2005 02:27:00	14.9473	14.7367	0.48	0.03	-0.40
10/26/2005 02:27:30	14.9425	14.7344	0.48	0.03	-0.40
10/26/2005 02:28:00	14.9425	14.7344	0.48	0.03	-0.40
10/26/2005 02:28:30	14.9425	14.7344	0.48	0.03	-0.40
10/26/2005 02:29:00	14.9425	14.7344	0.48	0.03	-0.40
10/26/2005 02:29:30	14.9425	14.7344	0.48	0.03	-0.40
10/26/2005 02:30:00	14.9473	14.7344	0.49	0.04	-0.40
10/26/2005 02:30:30	14.9473	14.7344	0.49	0.04	-0.40
10/26/2005 02:31:00	14.9473	14.7344	0.49	0.04	-0.40
10/26/2005 02:31:30	14.9473	14.7344	0.49	0.04	-0.40
10/26/2005 02:32:00	14.9473	14.7344	0.49	0.04	-0.40
10/26/2005 02:32:30	14.9473	14.7367	0.48	0.03	-0.40
10/26/2005 02:33:00	14.9473	14.7367	0.48	0.03	-0.40
10/26/2005 02:33:30	14.9473	14.7367	0.48	0.03	-0.40
10/26/2005 02:34:00	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:34:30	14.9425	14.7368	0.47	0.02	-0.40
10/26/2005 02:35:00	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:35:30	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:36:00	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:36:30	14.9473	14.7347	0.49	0.04	-0.40
10/26/2005 02:37:00	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:37:30	14.9473	14.7347	0.49	0.04	-0.40
10/26/2005 02:38:00	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:38:30	14.9519	14.7368	0.49	0.04	-0.40
10/26/2005 02:39:00	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:39:30	14.9473	14.7347	0.49	0.04	-0.40
10/26/2005 02:40:00	14.9519	14.7368	0.49	0.04	-0.40
10/26/2005 02:40:30	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:41:00	14.9473	14.7368	0.48	0.03	-0.40
10/26/2005 02:41:30	14.9473	14.7347	0.49	0.04	-0.40
10/26/2005 02:42:00	14.9519	14.7347	0.50	0.05	-0.40
10/26/2005 02:42:30	14.9519	14.7347	0.50	0.05	-0.40
10/26/2005 02:43:00	14.9473	14.7348	0.49	0.04	-0.40
10/26/2005 02:43:30	14.9519	14.737	0.49	0.04	-0.40
10/26/2005 02:44:00	14.9519	14.737	0.49	0.04	-0.40
10/26/2005 02:44:30	14.9473	14.737	0.48	0.03	-0.40
10/26/2005 02:45:00	14.9519	14.7348	0.50	0.05	-0.40
10/26/2005 02:45:30	14.9473	14.737	0.48	0.03	-0.40
10/26/2005 02:46:00	14.9519	14.7348	0.50	0.05	-0.40
10/26/2005 02:46:30	14.9519	14.7348	0.50	0.05	-0.40
10/26/2005 02:47:00	14.9519	14.7348	0.50	0.05	-0.40
10/26/2005 02:47:30	14.9519	14.7348	0.50	0.05	-0.40
10/26/2005 02:48:00	14.9519	14.737	0.49	0.04	-0.40
10/26/2005 02:48:30	14.9519	14.737	0.49	0.04	-0.40
10/26/2005 02:49:00	14.9519	14.7348	0.50	0.05	-0.40
10/26/2005 02:49:30	14.9519	14.737	0.49	0.04	-0.40
10/26/2005 02:50:00	14.9519	14.737	0.49	0.04	-0.40
10/26/2005 02:50:30	14.9522	14.737	0.49	0.04	-0.40
10/26/2005 02:51:00	14.9522	14.737	0.49	0.04	-0.40
10/26/2005 02:51:30	14.9522	14.737	0.49	0.04	-0.40
10/26/2005 02:52:00	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:52:30	14.9522	14.735	0.50	0.05	-0.40
10/26/2005 02:53:00	14.9522	14.735	0.50	0.05	-0.40
10/26/2005 02:53:30	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:54:00	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:54:30	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:55:00	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:55:30	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:56:00	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:56:30	14.9522	14.735	0.50	0.05	-0.40
10/26/2005 02:57:00	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:57:30	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:58:00	14.9474	14.7373	0.48	0.03	-0.40
10/26/2005 02:58:30	14.9522	14.7373	0.49	0.04	-0.40
10/26/2005 02:59:00	14.9474	14.7373	0.48	0.03	-0.40
10/26/2005 02:59:30	14.9474	14.7373	0.48	0.03	-0.40
10/26/2005 03:00:00	14.9522	14.735	0.50	0.05	-0.40
10/26/2005 03:00:30	14.9474	14.7353	0.48	0.03	-0.40
10/26/2005 03:01:00	14.9522	14.7374	0.49	0.04	-0.40
10/26/2005 03:01:30	14.9474	14.7353	0.48	0.03	-0.40
10/26/2005 03:02:00	14.9474	14.7374	0.48	0.03	-0.40
10/26/2005 03:02:30	14.9474	14.7353	0.48	0.03	-0.40
10/26/2005 03:03:00	14.9474	14.7374	0.48	0.03	-0.40
10/26/2005 03:03:30	14.9474	14.7353	0.48	0.03	-0.40
10/26/2005 03:04:00	14.9428	14.7353	0.47	0.02	-0.40
10/26/2005 03:04:30	14.9428	14.7374	0.47	0.02	-0.40
10/26/2005 03:05:00	14.9428	14.7374	0.47	0.02	-0.40
10/26/2005 03:05:30	14.9428	14.7353	0.47	0.02	-0.40
10/26/2005 03:06:00	14.9428	14.7353	0.47	0.02	-0.40
10/26/2005 03:06:30	14.9474	14.7353	0.48	0.03	-0.40
10/26/2005 03:07:00	14.9428	14.7353	0.47	0.02	-0.40
10/26/2005 03:07:30	14.9428	14.7353	0.47	0.02	-0.40
10/26/2005 03:08:00	14.9428	14.7374	0.47	0.02	-0.40
10/26/2005 03:08:30	14.9428	14.7353	0.47	0.02	-0.40
10/26/2005 03:09:00	14.938	14.7353	0.46	0.01	-0.40
10/26/2005 03:09:30	14.9428	14.7354	0.47	0.02	-0.40
10/26/2005 03:10:00	14.938	14.7354	0.46	0.01	-0.40
10/26/2005 03:10:30	14.9428	14.7354	0.47	0.02	-0.40
10/26/2005 03:11:00	14.9428	14.7354	0.47	0.02	-0.40
10/26/2005 03:11:30	14.938	14.7354	0.46	0.01	-0.40
10/26/2005 03:12:00	14.938	14.7354	0.46	0.01	-0.40
10/26/2005 03:12:30	14.9428	14.7354	0.47	0.02	-0.40
10/26/2005 03:13:00	14.938	14.7376	0.46	0.01	-0.40
10/26/2005 03:13:30	14.938	14.7354	0.46	0.01	-0.40
10/26/2005 03:14:00	14.9383	14.7354	0.46	0.01	-0.40
10/26/2005 03:14:30	14.9332	14.7376	0.45	0.00	-0.40
10/26/2005 03:15:00	14.9383	14.7354	0.46	0.01	-0.40
10/26/2005 03:15:30	14.9383	14.7376	0.46	0.01	-0.40
10/26/2005 03:16:00	14.9335	14.7354	0.45	0.00	-0.40
10/26/2005 03:16:30	14.9335	14.7354	0.45	0.00	-0.40
10/26/2005 03:17:00	14.9335	14.7376	0.45	0.00	-0.40
10/26/2005 03:17:30	14.9335	14.7376	0.45	0.00	-0.40
10/26/2005 03:18:00	14.9335	14.7376	0.45	0.00	-0.40
10/26/2005 03:18:30	14.9335	14.74	0.44	-0.01	-0.40
10/26/2005 03:19:00	14.9335	14.7379	0.45	0.00	-0.40
10/26/2005 03:19:30	14.9335	14.7379	0.45	0.00	-0.40
10/26/2005 03:20:00	14.9335	14.7379	0.45	0.00	-0.40
10/26/2005 03:20:30	14.9335	14.7379	0.45	0.00	-0.40
10/26/2005 03:21:00	14.9335	14.7379	0.45	0.00	-0.40
10/26/2005 03:21:30	14.9289	14.7379	0.44	-0.01	-0.40
10/26/2005 03:22:00	14.9335	14.7355	0.45	0.00	-0.40
10/26/2005 03:22:30	14.9289	14.7379	0.44	-0.01	-0.40
10/26/2005 03:23:00	14.9289	14.7379	0.44	-0.01	-0.40
10/26/2005 03:23:30	14.9289	14.7379	0.44	-0.01	-0.40
10/26/2005 03:24:00	14.9335	14.7379	0.45	0.00	-0.40
10/26/2005 03:24:30	14.9289	14.7379	0.44	-0.01	-0.40
10/26/2005 03:25:00	14.9335	14.7379	0.45	0.00	-0.40
10/26/2005 03:25:30	14.9244	14.74	0.42	-0.03	-0.40
10/26/2005 03:26:00	14.9292	14.7379	0.44	-0.01	-0.40
10/26/2005 03:26:30	14.9292	14.7379	0.44	-0.01	-0.40
10/26/2005 03:27:00	14.9292	14.738	0.44	-0.01	-0.40
10/26/2005 03:27:30	14.9292	14.738	0.44	-0.01	-0.40
10/26/2005 03:28:00	14.9196	14.738	0.41	-0.04	-0.40
10/26/2005 03:28:30	14.9244	14.7358	0.43	-0.02	-0.40
10/26/2005 03:29:00	14.9244	14.738	0.43	-0.02	-0.40
10/26/2005 03:29:30	14.9244	14.7358	0.43	-0.02	-0.40
10/26/2005 03:30:00	14.9244	14.7402	0.42	-0.03	-0.40
10/26/2005 03:30:30	14.9292	14.7358	0.44	-0.01	-0.40
10/26/2005 03:31:00	14.9244	14.738	0.43	-0.02	-0.40
10/26/2005 03:31:30	14.9244	14.738	0.43	-0.02	-0.40
10/26/2005 03:32:00	14.9244	14.738	0.43	-0.02	-0.40
10/26/2005 03:32:30	14.9196	14.7402	0.41	-0.04	-0.40
10/26/2005 03:33:00	14.9244	14.738	0.43	-0.02	-0.40
10/26/2005 03:33:30	14.9244	14.738	0.43	-0.02	-0.40
10/26/2005 03:34:00	14.9196	14.7402	0.41	-0.04	-0.40
10/26/2005 03:34:30	14.9196	14.738	0.41	-0.04	-0.40
10/26/2005 03:35:00	14.9196	14.738	0.41	-0.04	-0.40
10/26/2005 03:35:30	14.9196	14.7382	0.41	-0.04	-0.40
10/26/2005 03:36:00	14.9196	14.7382	0.41	-0.04	-0.40
10/26/2005 03:36:30	14.9196	14.736	0.42	-0.03	-0.40
10/26/2005 03:37:00	14.9196	14.7382	0.41	-0.04	-0.40
10/26/2005 03:37:30	14.9196	14.7382	0.41	-0.04	-0.40
10/26/2005 03:38:00	14.9196	14.7382	0.41	-0.04	-0.40
10/26/2005 03:38:30	14.9148	14.7382	0.40	-0.05	-0.40
10/26/2005 03:39:00	14.9148	14.7405	0.40	-0.05	-0.40
10/26/2005 03:39:30	14.9148	14.7382	0.40	-0.05	-0.40
10/26/2005 03:40:00	14.9148	14.7382	0.40	-0.05	-0.40
10/26/2005 03:40:30	14.9196	14.7405	0.41	-0.04	-0.40
10/26/2005 03:41:00	14.9148	14.7382	0.40	-0.05	-0.40
10/26/2005 03:41:30	14.9148	14.7382	0.40	-0.05	-0.40
10/26/2005 03:42:00	14.9151	14.7405	0.40	-0.05	-0.40
10/26/2005 03:42:30	14.9151	14.7405	0.40	-0.05	-0.40
10/26/2005 03:43:00	14.9151	14.7405	0.40	-0.05	-0.40
10/26/2005 03:43:30	14.9105	14.7427	0.38	-0.07	-0.40
10/26/2005 03:44:00	14.9105	14.7405	0.39	-0.06	-0.40
10/26/2005 03:44:30	14.9105	14.7405	0.39	-0.06	-0.40
10/26/2005 03:45:00	14.9105	14.7405	0.39	-0.06	-0.40
10/26/2005 03:45:30	14.9105	14.7405	0.39	-0.06	-0.40
10/26/2005 03:46:00	14.9105	14.7382	0.39	-0.06	-0.40
10/26/2005 03:46:30	14.9105	14.7405	0.39	-0.06	-0.40
10/26/2005 03:47:00	14.9057	14.7405	0.38	-0.07	-0.40
10/26/2005 03:47:30	14.9057	14.7405	0.38	-0.07	-0.40
10/26/2005 03:48:00	14.9057	14.7405	0.38	-0.07	-0.40
10/26/2005 03:48:30	14.9057	14.7405	0.38	-0.07	-0.40
10/26/2005 03:49:00	14.9105	14.7406	0.39	-0.06	-0.40
10/26/2005 03:49:30	14.9105	14.7406	0.39	-0.06	-0.40
10/26/2005 03:50:00	14.9057	14.7406	0.38	-0.07	-0.40
10/26/2005 03:50:30	14.9057	14.7406	0.38	-0.07	-0.40
10/26/2005 03:51:00	14.9057	14.7384	0.38	-0.07	-0.40
10/26/2005 03:51:30	14.9057	14.7406	0.38	-0.07	-0.40
10/26/2005 03:52:00	14.9057	14.7406	0.38	-0.07	-0.40
10/26/2005 03:52:30	14.9009	14.7406	0.37	-0.08	-0.40
10/26/2005 03:53:00	14.9057	14.7406	0.38	-0.07	-0.40
10/26/2005 03:53:30	14.9057	14.7406	0.38	-0.07	-0.40
10/26/2005 03:54:00	14.9009	14.7384	0.37	-0.08	-0.40
10/26/2005 03:54:30	14.906	14.7406	0.38	-0.07	-0.40
10/26/2005 03:55:00	14.9012	14.7406	0.37	-0.08	-0.40
10/26/2005 03:55:30	14.9012	14.7406	0.37	-0.08	-0.40
10/26/2005 03:56:00	14.9012	14.7406	0.37	-0.08	-0.40
10/26/2005 03:56:30	14.9012	14.7406	0.37	-0.08	-0.40
10/26/2005 03:57:00	14.906	14.7384	0.38	-0.07	-0.40
10/26/2005 03:57:30	14.9012	14.7384	0.37	-0.08	-0.40
10/26/2005 03:58:00	14.9012	14.7384	0.37	-0.08	-0.40
10/26/2005 03:58:30	14.9012	14.7408	0.37	-0.08	-0.40
10/26/2005 03:59:00	14.8965	14.7408	0.36	-0.09	-0.40
10/26/2005 03:59:30	14.9012	14.7408	0.37	-0.08	-0.40
10/26/2005 04:00:00	14.8965	14.7408	0.36	-0.09	-0.40
10/26/2005 04:00:30	14.8965	14.7408	0.36	-0.09	-0.40
10/26/2005 04:01:00	14.8965	14.7408	0.36	-0.09	-0.40
10/26/2005 04:01:30	14.8965	14.7386	0.36	-0.09	-0.40
10/26/2005 04:02:00	14.9012	14.7408	0.37	-0.08	-0.40
10/26/2005 04:02:30	14.8965	14.7386	0.36	-0.09	-0.40
10/26/2005 04:03:00	14.9012	14.7386	0.37	-0.08	-0.40
10/26/2005 04:03:30	14.8965	14.7408	0.36	-0.09	-0.40
10/26/2005 04:04:00	14.8917	14.7408	0.34	-0.11	-0.40
10/26/2005 04:04:30	14.8965	14.7408	0.36	-0.09	-0.40
10/26/2005 04:05:00	14.8965	14.7386	0.36	-0.09	-0.40
10/26/2005 04:05:30	14.8917	14.7408	0.34	-0.11	-0.40
10/26/2005 04:06:00	14.8917	14.7408	0.34	-0.11	-0.40
10/26/2005 04:06:30	14.892	14.7408	0.35	-0.10	-0.40
10/26/2005 04:07:00	14.892	14.7408	0.35	-0.10	-0.40
10/26/2005 04:07:30	14.892	14.7411	0.34	-0.11	-0.40
10/26/2005 04:08:00	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:08:30	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:09:00	14.892	14.7411	0.34	-0.11	-0.40
10/26/2005 04:09:30	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:10:00	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:10:30	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:11:00	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:11:30	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:12:00	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:12:30	14.8873	14.7432	0.33	-0.12	-0.40
10/26/2005 04:13:00	14.8825	14.7411	0.32	-0.13	-0.40
10/26/2005 04:13:30	14.8873	14.7411	0.33	-0.12	-0.40
10/26/2005 04:14:00	14.8825	14.7411	0.32	-0.13	-0.40
10/26/2005 04:14:30	14.8825	14.7411	0.32	-0.13	-0.40
10/26/2005 04:15:00	14.8825	14.7411	0.32	-0.13	-0.40
10/26/2005 04:15:30	14.8825	14.7411	0.32	-0.13	-0.40
10/26/2005 04:16:00	14.8825	14.7411	0.32	-0.13	-0.40
10/26/2005 04:16:30	14.8825	14.7411	0.32	-0.13	-0.40
10/26/2005 04:17:00	14.8778	14.7411	0.31	-0.14	-0.40
10/26/2005 04:17:30	14.8778	14.7432	0.31	-0.14	-0.40
10/26/2005 04:18:00	14.8778	14.7412	0.31	-0.14	-0.40
10/26/2005 04:18:30	14.8778	14.7411	0.31	-0.14	-0.40
10/26/2005 04:19:00	14.8778	14.7412	0.31	-0.14	-0.40
10/26/2005 04:19:30	14.8778	14.739	0.32	-0.13	-0.40
10/26/2005 04:20:00	14.8778	14.7434	0.31	-0.14	-0.40
10/26/2005 04:20:30	14.8778	14.7412	0.31	-0.14	-0.40
10/26/2005 04:21:00	14.8778	14.7412	0.31	-0.14	-0.40
10/26/2005 04:21:30	14.8733	14.7412	0.30	-0.15	-0.40
10/26/2005 04:22:00	14.8781	14.7412	0.31	-0.14	-0.40
10/26/2005 04:22:30	14.8733	14.7412	0.30	-0.15	-0.40
10/26/2005 04:23:00	14.8733	14.7412	0.30	-0.15	-0.40
10/26/2005 04:23:30	14.8781	14.7412	0.31	-0.14	-0.40
10/26/2005 04:24:00	14.8733	14.739	0.31	-0.14	-0.40
10/26/2005 04:24:30	14.8781	14.7412	0.31	-0.14	-0.40
10/26/2005 04:25:00	14.8733	14.7412	0.30	-0.15	-0.40
10/26/2005 04:25:30	14.8781	14.7412	0.31	-0.14	-0.40
10/26/2005 04:26:00	14.8733	14.7434	0.30	-0.15	-0.40
10/26/2005 04:26:30	14.8733	14.7412	0.30	-0.15	-0.40
10/26/2005 04:27:00	14.8733	14.7412	0.30	-0.15	-0.40
10/26/2005 04:27:30	14.8733	14.739	0.31	-0.14	-0.40
10/26/2005 04:28:00	14.8733	14.739	0.31	-0.14	-0.40
10/26/2005 04:28:30	14.8781	14.739	0.32	-0.13	-0.40
10/26/2005 04:29:00	14.8781	14.7412	0.31	-0.14	-0.40
10/26/2005 04:29:30	14.8781	14.739	0.32	-0.13	-0.40
10/26/2005 04:30:00	14.8781	14.7412	0.31	-0.14	-0.40
10/26/2005 04:30:30	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:31:00	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:31:30	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:32:00	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:32:30	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:33:00	14.8781	14.7392	0.32	-0.13	-0.40
10/26/2005 04:33:30	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:34:00	14.8828	14.7392	0.33	-0.12	-0.40
10/26/2005 04:34:30	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:35:00	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:35:30	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:36:00	14.8828	14.7437	0.32	-0.13	-0.40
10/26/2005 04:36:30	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:37:00	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:37:30	14.8781	14.7437	0.31	-0.14	-0.40
10/26/2005 04:38:00	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:38:30	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:39:00	14.8781	14.7415	0.31	-0.14	-0.40
10/26/2005 04:39:30	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:40:00	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:40:30	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:41:00	14.8828	14.7415	0.32	-0.13	-0.40
10/26/2005 04:41:30	14.883	14.7416	0.32	-0.13	-0.40
10/26/2005 04:42:00	14.8828	14.7416	0.32	-0.13	-0.40
10/26/2005 04:42:30	14.883	14.7416	0.32	-0.13	-0.40
10/26/2005 04:43:00	14.883	14.7416	0.32	-0.13	-0.40
10/26/2005 04:43:30	14.883	14.7395	0.33	-0.12	-0.40
10/26/2005 04:44:00	14.8784	14.7416	0.31	-0.14	-0.40
10/26/2005 04:44:30	14.8878	14.7416	0.33	-0.12	-0.40
10/26/2005 04:45:00	14.8828	14.7416	0.32	-0.13	-0.40
10/26/2005 04:45:30	14.883	14.7416	0.32	-0.13	-0.40
10/26/2005 04:46:00	14.8878	14.7416	0.33	-0.12	-0.40
10/26/2005 04:46:30	14.8878	14.7416	0.33	-0.12	-0.40
10/26/2005 04:47:00	14.8828	14.7416	0.32	-0.13	-0.40
10/26/2005 04:47:30	14.8828	14.7416	0.32	-0.13	-0.40
10/26/2005 04:48:00	14.8875	14.7416	0.33	-0.12	-0.40
10/26/2005 04:48:30	14.8875	14.7438	0.33	-0.12	-0.40
10/26/2005 04:49:00	14.8875	14.7416	0.33	-0.12	-0.40
10/26/2005 04:49:30	14.8878	14.7416	0.33	-0.12	-0.40
10/26/2005 04:50:00	14.8878	14.7416	0.33	-0.12	-0.40
10/26/2005 04:50:30	14.8926	14.7418	0.34	-0.11	-0.40
10/26/2005 04:51:00	14.8878	14.7441	0.33	-0.12	-0.40
10/26/2005 04:51:30	14.8878	14.7418	0.33	-0.12	-0.40
10/26/2005 04:52:00	14.8875	14.7418	0.33	-0.12	-0.40
10/26/2005 04:52:30	14.8878	14.7418	0.33	-0.12	-0.40
10/26/2005 04:53:00	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:53:30	14.8926	14.7418	0.34	-0.11	-0.40
10/26/2005 04:54:00	14.8926	14.7418	0.34	-0.11	-0.40
10/26/2005 04:54:30	14.8926	14.7418	0.34	-0.11	-0.40
10/26/2005 04:55:00	14.8926	14.7418	0.34	-0.11	-0.40
10/26/2005 04:55:30	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:56:00	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:56:30	14.897	14.7418	0.35	-0.10	-0.40
10/26/2005 04:57:00	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:57:30	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:58:00	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:58:30	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:59:00	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 04:59:30	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 05:00:00	14.8926	14.7441	0.34	-0.11	-0.40
10/26/2005 05:00:30	14.8973	14.7441	0.35	-0.10	-0.40
10/26/2005 05:01:00	14.8973	14.7441	0.35	-0.10	-0.40
10/26/2005 05:01:30	14.8973	14.7441	0.35	-0.10	-0.40
10/26/2005 05:02:00	14.8973	14.7441	0.35	-0.10	-0.40
10/26/2005 05:02:30	14.8973	14.7421	0.35	-0.10	-0.40
10/26/2005 05:03:00	14.902	14.7421	0.37	-0.08	-0.40
10/26/2005 05:03:30	14.902	14.7442	0.36	-0.09	-0.40
10/26/2005 05:04:00	14.8973	14.7464	0.34	-0.11	-0.40
10/26/2005 05:04:30	14.902	14.7464	0.36	-0.09	-0.40
10/26/2005 05:05:00	14.8973	14.7442	0.35	-0.10	-0.40
10/26/2005 05:05:30	14.902	14.7442	0.36	-0.09	-0.40
10/26/2005 05:06:00	14.8973	14.7486	0.34	-0.11	-0.40
10/26/2005 05:06:30	14.902	14.7464	0.36	-0.09	-0.40
10/26/2005 05:07:00	14.902	14.7464	0.36	-0.09	-0.40
10/26/2005 05:07:30	14.902	14.7486	0.35	-0.10	-0.40
10/26/2005 05:08:00	14.9068	14.7464	0.37	-0.08	-0.40
10/26/2005 05:08:30	14.902	14.7442	0.36	-0.09	-0.40
10/26/2005 05:09:00	14.9068	14.7464	0.37	-0.08	-0.40
10/26/2005 05:09:30	14.902	14.7464	0.36	-0.09	-0.40
10/26/2005 05:10:00	14.902	14.7464	0.36	-0.09	-0.40
10/26/2005 05:10:30	14.902	14.7464	0.36	-0.09	-0.40
10/26/2005 05:11:00	14.9068	14.7486	0.36	-0.09	-0.40
10/26/2005 05:11:30	14.9068	14.7486	0.36	-0.09	-0.40
10/26/2005 05:12:00	14.9068	14.7464	0.37	-0.08	-0.40
10/26/2005 05:12:30	14.9068	14.7464	0.37	-0.08	-0.40
10/26/2005 05:13:00	14.9068	14.7464	0.37	-0.08	-0.40
10/26/2005 05:13:30	14.9068	14.7464	0.37	-0.08	-0.40
10/26/2005 05:14:00	14.9115	14.7486	0.37	-0.08	-0.40
10/26/2005 05:14:30	14.9115	14.7464	0.38	-0.07	-0.40
10/26/2005 05:15:00	14.9068	14.7464	0.37	-0.08	-0.40
10/26/2005 05:15:30	14.9115	14.7467	0.38	-0.07	-0.40
10/26/2005 05:16:00	14.9115	14.7467	0.38	-0.07	-0.40
10/26/2005 05:16:30	14.9115	14.7467	0.38	-0.07	-0.40
10/26/2005 05:17:00	14.9115	14.7444	0.38	-0.07	-0.40
10/26/2005 05:17:30	14.9115	14.7444	0.38	-0.07	-0.40
10/26/2005 05:18:00	14.9068	14.7444	0.37	-0.08	-0.40
10/26/2005 05:18:30	14.9115	14.7444	0.38	-0.07	-0.40
10/26/2005 05:19:00	14.9115	14.7444	0.38	-0.07	-0.40
10/26/2005 05:19:30	14.9115	14.7467	0.38	-0.07	-0.40
10/26/2005 05:20:00	14.9115	14.7467	0.38	-0.07	-0.40
10/26/2005 05:20:30	14.9163	14.7467	0.39	-0.06	-0.40
10/26/2005 05:21:00	14.9163	14.7444	0.39	-0.06	-0.40
10/26/2005 05:21:30	14.9163	14.7467	0.39	-0.06	-0.40
10/26/2005 05:22:00	14.9163	14.7489	0.38	-0.07	-0.40
10/26/2005 05:22:30	14.9163	14.7489	0.38	-0.07	-0.40
10/26/2005 05:23:00	14.9163	14.7489	0.38	-0.07	-0.40
10/26/2005 05:23:30	14.9163	14.7489	0.38	-0.07	-0.40
10/26/2005 05:24:00	14.9163	14.7467	0.39	-0.06	-0.40
10/26/2005 05:24:30	14.921	14.7467	0.40	-0.05	-0.40
10/26/2005 05:25:00	14.921	14.7489	0.39	-0.06	-0.40
10/26/2005 05:25:30	14.916	14.7467	0.39	-0.06	-0.40
10/26/2005 05:26:00	14.921	14.7467	0.40	-0.05	-0.40
10/26/2005 05:26:30	14.921	14.7467	0.40	-0.05	-0.40
10/26/2005 05:27:00	14.921	14.7467	0.40	-0.05	-0.40
10/26/2005 05:27:30	14.9163	14.7444	0.39	-0.06	-0.40
10/26/2005 05:28:00	14.9257	14.7489	0.40	-0.05	-0.40
10/26/2005 05:28:30	14.921	14.7467	0.40	-0.05	-0.40
10/26/2005 05:29:00	14.921	14.7489	0.39	-0.06	-0.40
10/26/2005 05:29:30	14.9257	14.7467	0.41	-0.04	-0.40
10/26/2005 05:30:00	14.9257	14.7467	0.41	-0.04	-0.40
10/26/2005 05:30:30	14.9257	14.7489	0.40	-0.05	-0.40
10/26/2005 05:31:00	14.921	14.7444	0.40	-0.05	-0.40
10/26/2005 05:31:30	14.921	14.7467	0.40	-0.05	-0.40
10/26/2005 05:32:00	14.9257	14.7489	0.40	-0.05	-0.40
10/26/2005 05:32:30	14.9257	14.7464	0.41	-0.04	-0.40
10/26/2005 05:33:00	14.9305	14.7509	0.41	-0.04	-0.40
10/26/2005 05:33:30	14.9302	14.7486	0.41	-0.04	-0.40
10/26/2005 05:34:00	14.9302	14.7464	0.42	-0.03	-0.40
10/26/2005 05:34:30	14.9255	14.7486	0.40	-0.05	-0.40
10/26/2005 05:35:00	14.9302	14.7486	0.41	-0.04	-0.40
10/26/2005 05:35:30	14.935	14.7509	0.42	-0.03	-0.40
10/26/2005 05:36:00	14.9302	14.7486	0.41	-0.04	-0.40
10/26/2005 05:36:30	14.935	14.7509	0.42	-0.03	-0.40
10/26/2005 05:37:00	14.9302	14.7486	0.41	-0.04	-0.40
10/26/2005 05:37:30	14.9302	14.7509	0.41	-0.04	-0.40
10/26/2005 05:38:00	14.935	14.7464	0.43	-0.02	-0.40
10/26/2005 05:38:30	14.9302	14.7486	0.41	-0.04	-0.40
10/26/2005 05:39:00	14.935	14.7509	0.42	-0.03	-0.40
10/26/2005 05:39:30	14.935	14.7485	0.43	-0.02	-0.40
10/26/2005 05:40:00	14.935	14.7506	0.42	-0.03	-0.40
10/26/2005 05:40:30	14.935	14.7506	0.42	-0.03	-0.40
10/26/2005 05:41:00	14.9398	14.7506	0.43	-0.02	-0.40
10/26/2005 05:41:30	14.9398	14.7506	0.43	-0.02	-0.40
10/26/2005 05:42:00	14.9398	14.7506	0.43	-0.02	-0.40
10/26/2005 05:42:30	14.9398	14.7506	0.43	-0.02	-0.40
10/26/2005 05:43:00	14.9398	14.7506	0.43	-0.02	-0.40
10/26/2005 05:43:30	14.9398	14.7485	0.44	-0.01	-0.40
10/26/2005 05:44:00	14.9398	14.7506	0.43	-0.02	-0.40
10/26/2005 05:44:30	14.9398	14.7506	0.43	-0.02	-0.40
10/26/2005 05:45:00	14.9398	14.7505	0.43	-0.02	-0.40
10/26/2005 05:45:30	14.9398	14.7505	0.43	-0.02	-0.40
10/26/2005 05:46:00	14.9398	14.7505	0.43	-0.02	-0.40
10/26/2005 05:46:30	14.9444	14.7483	0.45	0.00	-0.40
10/26/2005 05:47:00	14.9398	14.7483	0.44	-0.01	-0.40
10/26/2005 05:47:30	14.9398	14.7505	0.43	-0.02	-0.40
10/26/2005 05:48:00	14.9444	14.7483	0.45	0.00	-0.40
10/26/2005 05:48:30	14.9444	14.7505	0.44	-0.01	-0.40
10/26/2005 05:49:00	14.9444	14.7483	0.45	0.00	-0.40
10/26/2005 05:49:30	14.9444	14.7505	0.44	-0.01	-0.40
10/26/2005 05:50:00	14.9444	14.7483	0.45	0.00	-0.40
10/26/2005 05:50:30	14.9444	14.748	0.45	0.00	-0.40
10/26/2005 05:51:00	14.9444	14.7503	0.44	-0.01	-0.40
10/26/2005 05:51:30	14.9492	14.748	0.46	0.01	-0.40
10/26/2005 05:52:00	14.9492	14.748	0.46	0.01	-0.40
10/26/2005 05:52:30	14.9444	14.748	0.45	0.00	-0.40
10/26/2005 05:53:00	14.9444	14.7503	0.44	-0.01	-0.40
10/26/2005 05:53:30	14.9444	14.7503	0.44	-0.01	-0.40
10/26/2005 05:54:00	14.9492	14.748	0.46	0.01	-0.40
10/26/2005 05:54:30	14.9492	14.7503	0.45	0.00	-0.40
10/26/2005 05:55:00	14.9492	14.7503	0.45	0.00	-0.40
10/26/2005 05:55:30	14.9444	14.7525	0.44	-0.01	-0.40
10/26/2005 05:56:00	14.9492	14.7503	0.45	0.00	-0.40
10/26/2005 05:56:30	14.9492	14.748	0.46	0.01	-0.40
10/26/2005 05:57:00	14.9492	14.7503	0.45	0.00	-0.40
10/26/2005 05:57:30	14.9492	14.75	0.45	0.00	-0.40
10/26/2005 05:58:00	14.9492	14.75	0.45	0.00	-0.40
10/26/2005 05:58:30	14.9492	14.75	0.45	0.00	-0.40
10/26/2005 05:59:00	14.954	14.75	0.47	0.02	-0.40
10/26/2005 05:59:30	14.9492	14.75	0.45	0.00	-0.40
10/26/2005 06:00:00	14.954	14.7522	0.46	0.01	-0.40
10/26/2005 06:00:30	14.9489	14.7522	0.45	0.00	-0.40
10/26/2005 06:01:00	14.9537	14.75	0.47	0.02	-0.40
10/26/2005 06:01:30	14.9489	14.75	0.45	0.00	-0.40
10/26/2005 06:02:00	14.9537	14.7522	0.46	0.01	-0.40
10/26/2005 06:02:30	14.9537	14.75	0.47	0.02	-0.40
10/26/2005 06:03:00	14.9537	14.7522	0.46	0.01	-0.40
10/26/2005 06:03:30	14.9583	14.75	0.48	0.03	-0.40
10/26/2005 06:04:00	14.9583	14.7479	0.48	0.03	-0.40
10/26/2005 06:04:30	14.9583	14.75	0.48	0.03	-0.40
10/26/2005 06:05:00	14.9631	14.7479	0.49	0.04	-0.40
10/26/2005 06:05:30	14.9583	14.75	0.48	0.03	-0.40
10/26/2005 06:06:00	14.9583	14.75	0.48	0.03	-0.40
10/26/2005 06:06:30	14.9631	14.7479	0.49	0.04	-0.40
10/26/2005 06:07:00	14.9631	14.75	0.49	0.04	-0.40
10/26/2005 06:07:30	14.9583	14.75	0.48	0.03	-0.40
10/26/2005 06:08:00	14.9631	14.7522	0.48	0.03	-0.40
10/26/2005 06:08:30	14.9631	14.75	0.49	0.04	-0.40
10/26/2005 06:09:00	14.9631	14.75	0.49	0.04	-0.40
10/26/2005 06:09:30	14.9583	14.7479	0.48	0.03	-0.40
10/26/2005 06:10:00	14.9631	14.75	0.49	0.04	-0.40
10/26/2005 06:10:30	14.9679	14.75	0.50	0.05	-0.40
10/26/2005 06:11:00	14.9631	14.7522	0.48	0.03	-0.40
10/26/2005 06:11:30	14.9679	14.7522	0.49	0.04	-0.40
10/26/2005 06:12:00	14.9679	14.75	0.50	0.05	-0.40
10/26/2005 06:12:30	14.9679	14.75	0.50	0.05	-0.40
10/26/2005 06:13:00	14.9679	14.7522	0.49	0.04	-0.40
10/26/2005 06:13:30	14.9631	14.75	0.49	0.04	-0.40
10/26/2005 06:14:00	14.9679	14.75	0.50	0.05	-0.40
10/26/2005 06:14:30	14.9679	14.75	0.50	0.05	-0.40
10/26/2005 06:15:00	14.9679	14.7522	0.49	0.04	-0.40
10/26/2005 06:15:30	14.9679	14.75	0.50	0.05	-0.40
10/26/2005 06:16:00	14.9679	14.7522	0.49	0.04	-0.40
10/26/2005 06:16:30	14.9679	14.75	0.50	0.05	-0.40
10/26/2005 06:17:00	14.9631	14.75	0.49	0.04	-0.40
10/26/2005 06:17:30	14.9679	14.7503	0.50	0.05	-0.40
10/26/2005 06:18:00	14.9679	14.7503	0.50	0.05	-0.40
10/26/2005 06:18:30	14.9727	14.748	0.51	0.06	-0.40
10/26/2005 06:19:00	14.9727	14.7503	0.51	0.06	-0.40
10/26/2005 06:19:30	14.9727	14.7503	0.51	0.06	-0.40
10/26/2005 06:20:00	14.9727	14.7525	0.50	0.05	-0.40
10/26/2005 06:20:30	14.9727	14.7525	0.50	0.05	-0.40
10/26/2005 06:21:00	14.9679	14.7525	0.49	0.04	-0.40
10/26/2005 06:21:30	14.9727	14.7525	0.50	0.05	-0.40
10/26/2005 06:22:00	14.9727	14.7503	0.51	0.06	-0.40
10/26/2005 06:22:30	14.9727	14.7525	0.50	0.05	-0.40
10/26/2005 06:23:00	14.9727	14.7525	0.50	0.05	-0.40
10/26/2005 06:23:30	14.9727	14.7525	0.50	0.05	-0.40
10/26/2005 06:24:00	14.9776	14.7525	0.51	0.06	-0.40
10/26/2005 06:24:30	14.9776	14.7525	0.51	0.06	-0.40
10/26/2005 06:25:00	14.9728	14.7525	0.50	0.05	-0.40
10/26/2005 06:25:30	14.9776	14.7525	0.51	0.06	-0.40
10/26/2005 06:26:00	14.9728	14.7525	0.50	0.05	-0.40
10/26/2005 06:26:30	14.9776	14.7547	0.51	0.06	-0.40
10/26/2005 06:27:00	14.9776	14.7525	0.51	0.06	-0.40
10/26/2005 06:27:30	14.9776	14.7525	0.51	0.06	-0.40
10/26/2005 06:28:00	14.9776	14.7525	0.51	0.06	-0.40
10/26/2005 06:28:30	14.9776	14.7503	0.52	0.07	-0.40
10/26/2005 06:29:00	14.9776	14.7547	0.51	0.06	-0.40
10/26/2005 06:29:30	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:30:00	14.9776	14.7527	0.51	0.06	-0.40
10/26/2005 06:30:30	14.9824	14.7527	0.52	0.07	-0.40
10/26/2005 06:31:00	14.9824	14.7527	0.52	0.07	-0.40
10/26/2005 06:31:30	14.9776	14.7527	0.51	0.06	-0.40
10/26/2005 06:32:00	14.9824	14.7527	0.52	0.07	-0.40
10/26/2005 06:32:30	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:33:00	14.9824	14.7527	0.52	0.07	-0.40
10/26/2005 06:33:30	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:34:00	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:34:30	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:35:00	14.9824	14.7548	0.52	0.07	-0.40
10/26/2005 06:35:30	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:36:00	14.9776	14.7527	0.51	0.06	-0.40
10/26/2005 06:36:30	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:37:00	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:37:30	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:38:00	14.9776	14.7572	0.50	0.05	-0.40
10/26/2005 06:38:30	14.9776	14.7527	0.51	0.06	-0.40
10/26/2005 06:39:00	14.9776	14.7527	0.51	0.06	-0.40
10/26/2005 06:39:30	14.9776	14.7527	0.51	0.06	-0.40
10/26/2005 06:40:00	14.9776	14.7572	0.50	0.05	-0.40
10/26/2005 06:40:30	14.9728	14.7572	0.49	0.04	-0.40
10/26/2005 06:41:00	14.9776	14.7548	0.51	0.06	-0.40
10/26/2005 06:41:30	14.9776	14.7527	0.51	0.06	-0.40
10/26/2005 06:42:00	14.9728	14.7548	0.50	0.05	-0.40
10/26/2005 06:42:30	14.9728	14.7548	0.50	0.05	-0.40
10/26/2005 06:43:00	14.9728	14.7548	0.50	0.05	-0.40
10/26/2005 06:43:30	14.9728	14.7548	0.50	0.05	-0.40
10/26/2005 06:44:00	14.9731	14.7548	0.50	0.05	-0.40
10/26/2005 06:44:30	14.9731	14.7548	0.50	0.05	-0.40
10/26/2005 06:45:00	14.9731	14.7548	0.50	0.05	-0.40
10/26/2005 06:45:30	14.9779	14.7572	0.50	0.05	-0.40
10/26/2005 06:46:00	14.9731	14.7572	0.49	0.04	-0.40
10/26/2005 06:46:30	14.9779	14.7572	0.50	0.05	-0.40
10/26/2005 06:47:00	14.9779	14.7547	0.51	0.06	-0.40
10/26/2005 06:47:30	14.9731	14.7547	0.50	0.05	-0.40
10/26/2005 06:48:00	14.9731	14.7547	0.50	0.05	-0.40
10/26/2005 06:48:30	14.9731	14.7547	0.50	0.05	-0.40
10/26/2005 06:49:00	14.9779	14.7547	0.51	0.06	-0.40
10/26/2005 06:49:30	14.9731	14.7569	0.49	0.04	-0.40
10/26/2005 06:50:00	14.9731	14.7547	0.50	0.05	-0.40
10/26/2005 06:50:30	14.9731	14.7547	0.50	0.05	-0.40
10/26/2005 06:51:00	14.9731	14.7567	0.49	0.04	-0.40
10/26/2005 06:51:30	14.9731	14.7567	0.49	0.04	-0.40
10/26/2005 06:52:00	14.9731	14.7545	0.50	0.05	-0.40
10/26/2005 06:52:30	14.9731	14.7567	0.49	0.04	-0.40
10/26/2005 06:53:00	14.9731	14.7567	0.49	0.04	-0.40
10/26/2005 06:53:30	14.9685	14.7545	0.49	0.04	-0.40
10/26/2005 06:54:00	14.9731	14.7566	0.49	0.04	-0.40
10/26/2005 06:54:30	14.9731	14.7588	0.49	0.04	-0.40
10/26/2005 06:55:00	14.9731	14.7588	0.49	0.04	-0.40
10/26/2005 06:55:30	14.9731	14.7588	0.49	0.04	-0.40
10/26/2005 06:56:00	14.9688	14.7585	0.48	0.03	-0.40
10/26/2005 06:56:30	14.9734	14.7585	0.49	0.04	-0.40
10/26/2005 06:57:00	14.9734	14.7608	0.49	0.04	-0.40
10/26/2005 06:57:30	14.9734	14.7608	0.49	0.04	-0.40
10/26/2005 06:58:00	14.9688	14.7583	0.48	0.03	-0.40
10/26/2005 06:58:30	14.9688	14.7605	0.48	0.03	-0.40
10/26/2005 06:59:00	14.9734	14.7605	0.49	0.04	-0.40
10/26/2005 06:59:30	14.9688	14.7605	0.48	0.03	-0.40
10/26/2005 07:00:00	14.9688	14.7603	0.48	0.03	-0.40
10/26/2005 07:00:30	14.9688	14.7582	0.48	0.03	-0.40
10/26/2005 07:01:00	14.9688	14.7625	0.47	0.02	-0.40
10/26/2005 07:01:30	14.9688	14.7624	0.47	0.02	-0.40
10/26/2005 07:02:00	14.9688	14.7602	0.48	0.03	-0.40
10/26/2005 07:02:30	14.9688	14.7602	0.48	0.03	-0.40
10/26/2005 07:03:00	14.9688	14.7599	0.48	0.03	-0.40
10/26/2005 07:03:30	14.9688	14.7621	0.47	0.02	-0.40
10/26/2005 07:04:00	14.9688	14.7621	0.47	0.02	-0.40
10/26/2005 07:04:30	14.9688	14.7619	0.47	0.02	-0.40
10/26/2005 07:05:00	14.9688	14.7619	0.47	0.02	-0.40
10/26/2005 07:05:30	14.9688	14.7619	0.47	0.02	-0.40
10/26/2005 07:06:00	14.9688	14.7618	0.47	0.02	-0.40
10/26/2005 07:06:30	14.964	14.7618	0.46	0.01	-0.40
10/26/2005 07:07:00	14.9688	14.7618	0.47	0.02	-0.40
10/26/2005 07:07:30	14.9688	14.7615	0.47	0.02	-0.40
10/26/2005 07:08:00	14.9688	14.7615	0.47	0.02	-0.40
10/26/2005 07:08:30	14.9691	14.7615	0.47	0.02	-0.40
10/26/2005 07:09:00	14.9691	14.7635	0.47	0.02	-0.40
10/26/2005 07:09:30	14.9691	14.7614	0.47	0.02	-0.40
10/26/2005 07:10:00	14.9691	14.7614	0.47	0.02	-0.40
10/26/2005 07:10:30	14.9691	14.7612	0.47	0.02	-0.40
10/26/2005 07:11:00	14.9643	14.7656	0.45	0.00	-0.40
10/26/2005 07:11:30	14.9643	14.7656	0.45	0.00	-0.40
10/26/2005 07:12:00	14.9643	14.7632	0.46	0.01	-0.40
10/26/2005 07:12:30	14.9643	14.7654	0.45	0.00	-0.40
10/26/2005 07:13:00	14.9643	14.763	0.46	0.01	-0.40
10/26/2005 07:13:30	14.9643	14.763	0.46	0.01	-0.40
10/26/2005 07:14:00	14.9643	14.7651	0.45	0.00	-0.40
10/26/2005 07:14:30	14.9643	14.7628	0.46	0.01	-0.40
10/26/2005 07:15:00	14.9643	14.765	0.46	0.01	-0.40
10/26/2005 07:15:30	14.9643	14.765	0.46	0.01	-0.40
10/26/2005 07:16:00	14.9595	14.767	0.44	-0.01	-0.40
10/26/2005 07:16:30	14.9595	14.767	0.44	-0.01	-0.40
10/26/2005 07:17:00	14.9643	14.7648	0.46	0.01	-0.40
10/26/2005 07:17:30	14.9643	14.7646	0.46	0.01	-0.40
10/26/2005 07:18:00	14.9643	14.7646	0.46	0.01	-0.40
10/26/2005 07:18:30	14.9643	14.7669	0.45	0.00	-0.40
10/26/2005 07:19:00	14.9643	14.7644	0.46	0.01	-0.40
10/26/2005 07:19:30	14.9643	14.7644	0.46	0.01	-0.40
10/26/2005 07:20:00	14.9595	14.7644	0.45	0.00	-0.40
10/26/2005 07:20:30	14.9595	14.7619	0.45	0.00	-0.40
10/26/2005 07:21:00	14.9595	14.7643	0.45	0.00	-0.40
10/26/2005 07:21:30	14.9595	14.7643	0.45	0.00	-0.40
10/26/2005 07:22:00	14.9595	14.7643	0.45	0.00	-0.40
10/26/2005 07:22:30	14.9595	14.7663	0.44	-0.01	-0.40
10/26/2005 07:23:00	14.9595	14.7663	0.44	-0.01	-0.40
10/26/2005 07:23:30	14.9595	14.764	0.45	0.00	-0.40
10/26/2005 07:24:00	14.9595	14.7638	0.45	0.00	-0.40
10/26/2005 07:24:30	14.9595	14.7638	0.45	0.00	-0.40
10/26/2005 07:25:00	14.9595	14.7638	0.45	0.00	-0.40
10/26/2005 07:25:30	14.9595	14.766	0.44	-0.01	-0.40
10/26/2005 07:26:00	14.9595	14.7659	0.44	-0.01	-0.40
10/26/2005 07:26:30	14.9595	14.7659	0.44	-0.01	-0.40
10/26/2005 07:27:00	14.9595	14.7659	0.44	-0.01	-0.40
10/26/2005 07:27:30	14.9595	14.7659	0.44	-0.01	-0.40
10/26/2005 07:28:00	14.9595	14.7657	0.44	-0.01	-0.40
10/26/2005 07:28:30	14.9595	14.7657	0.44	-0.01	-0.40
10/26/2005 07:29:00	14.9595	14.7657	0.44	-0.01	-0.40
10/26/2005 07:29:30	14.9595	14.7657	0.44	-0.01	-0.40
10/26/2005 07:30:00	14.9595	14.7654	0.44	-0.01	-0.40
10/26/2005 07:30:30	14.9595	14.7677	0.44	-0.01	-0.40
10/26/2005 07:31:00	14.9547	14.7677	0.43	-0.02	-0.40
10/26/2005 07:31:30	14.9595	14.7699	0.43	-0.02	-0.40
10/26/2005 07:32:00	14.9595	14.7675	0.44	-0.01	-0.40
10/26/2005 07:32:30	14.9547	14.7675	0.43	-0.02	-0.40
10/26/2005 07:33:00	14.9595	14.7696	0.43	-0.02	-0.40
10/26/2005 07:33:30	14.9547	14.7675	0.43	-0.02	-0.40
10/26/2005 07:34:00	14.9595	14.7695	0.43	-0.02	-0.40
10/26/2005 07:34:30	14.9595	14.7673	0.44	-0.01	-0.40
10/26/2005 07:35:00	14.9547	14.7673	0.43	-0.02	-0.40
10/26/2005 07:35:30	14.9547	14.7673	0.43	-0.02	-0.40
10/26/2005 07:36:00	14.9547	14.7673	0.43	-0.02	-0.40
10/26/2005 07:36:30	14.9595	14.7693	0.43	-0.02	-0.40
10/26/2005 07:37:00	14.9547	14.7693	0.42	-0.03	-0.40
10/26/2005 07:37:30	14.9547	14.7672	0.43	-0.02	-0.40
10/26/2005 07:38:00	14.9547	14.7693	0.42	-0.03	-0.40
10/26/2005 07:38:30	14.9547	14.7693	0.42	-0.03	-0.40
10/26/2005 07:39:00	14.9547	14.769	0.42	-0.03	-0.40
10/26/2005 07:39:30	14.9547	14.769	0.42	-0.03	-0.40
10/26/2005 07:40:00	14.9547	14.769	0.42	-0.03	-0.40
10/26/2005 07:40:30	14.9547	14.7714	0.42	-0.03	-0.40
10/26/2005 07:41:00	14.9595	14.769	0.44	-0.01	-0.40
10/26/2005 07:41:30	14.9547	14.7689	0.42	-0.03	-0.40
10/26/2005 07:42:00	14.9547	14.7689	0.42	-0.03	-0.40
10/26/2005 07:42:30	14.9547	14.7711	0.42	-0.03	-0.40
10/26/2005 07:43:00	14.9547	14.7711	0.42	-0.03	-0.40
10/26/2005 07:43:30	14.9547	14.7688	0.42	-0.03	-0.40
10/26/2005 07:44:00	14.9547	14.7688	0.42	-0.03	-0.40
10/26/2005 07:44:30	14.955	14.7688	0.43	-0.02	-0.40
10/26/2005 07:45:00	14.9547	14.7688	0.42	-0.03	-0.40
10/26/2005 07:45:30	14.9547	14.7686	0.43	-0.02	-0.40
10/26/2005 07:46:00	14.955	14.7686	0.43	-0.02	-0.40
10/26/2005 07:46:30	14.955	14.7686	0.43	-0.02	-0.40
10/26/2005 07:47:00	14.955	14.7708	0.42	-0.03	-0.40
10/26/2005 07:47:30	14.955	14.7683	0.43	-0.02	-0.40
10/26/2005 07:48:00	14.955	14.7705	0.42	-0.03	-0.40
10/26/2005 07:48:30	14.955	14.7705	0.42	-0.03	-0.40
10/26/2005 07:49:00	14.955	14.7705	0.42	-0.03	-0.40
10/26/2005 07:49:30	14.955	14.7704	0.42	-0.03	-0.40
10/26/2005 07:50:00	14.9503	14.7704	0.41	-0.04	-0.40
10/26/2005 07:50:30	14.9503	14.7725	0.41	-0.04	-0.40
10/26/2005 07:51:00	14.9503	14.7704	0.41	-0.04	-0.40
10/26/2005 07:51:30	14.9503	14.7724	0.41	-0.04	-0.40
10/26/2005 07:52:00	14.9503	14.7702	0.41	-0.04	-0.40
10/26/2005 07:52:30	14.9503	14.7724	0.41	-0.04	-0.40
10/26/2005 07:53:00	14.9503	14.7702	0.41	-0.04	-0.40
10/26/2005 07:53:30	14.9503	14.7722	0.41	-0.04	-0.40
10/26/2005 07:54:00	14.9503	14.7722	0.41	-0.04	-0.40
10/26/2005 07:54:30	14.9456	14.7744	0.39	-0.06	-0.40
10/26/2005 07:55:00	14.9503	14.7744	0.40	-0.05	-0.40
10/26/2005 07:55:30	14.9503	14.7744	0.40	-0.05	-0.40
10/26/2005 07:56:00	14.9503	14.7743	0.40	-0.05	-0.40
10/26/2005 07:56:30	14.9503	14.7743	0.40	-0.05	-0.40
10/26/2005 07:57:00	14.9503	14.7743	0.40	-0.05	-0.40
10/26/2005 07:57:30	14.9503	14.7743	0.40	-0.05	-0.40
10/26/2005 07:58:00	14.9503	14.774	0.40	-0.05	-0.40
10/26/2005 07:58:30	14.9503	14.7718	0.41	-0.04	-0.40
10/26/2005 07:59:00	14.955	14.7718	0.42	-0.03	-0.40
10/26/2005 07:59:30	14.955	14.7718	0.42	-0.03	-0.40
10/26/2005 08:00:00	14.955	14.7738	0.41	-0.04	-0.40
10/26/2005 08:00:30	14.955	14.7738	0.41	-0.04	-0.40
10/26/2005 08:01:00	14.9503	14.776	0.40	-0.05	-0.40
10/26/2005 08:01:30	14.9503	14.776	0.40	-0.05	-0.40
10/26/2005 08:02:00	14.9503	14.776	0.40	-0.05	-0.40
10/26/2005 08:02:30	14.9506	14.7737	0.40	-0.05	-0.40
10/26/2005 08:03:00	14.9553	14.7737	0.41	-0.04	-0.40
10/26/2005 08:03:30	14.9553	14.7737	0.41	-0.04	-0.40
10/26/2005 08:04:00	14.9553	14.7759	0.41	-0.04	-0.40
10/26/2005 08:04:30	14.9553	14.7737	0.41	-0.04	-0.40
10/26/2005 08:05:00	14.9553	14.7735	0.42	-0.03	-0.40
10/26/2005 08:05:30	14.9553	14.7735	0.42	-0.03	-0.40
10/26/2005 08:06:00	14.9553	14.7757	0.41	-0.04	-0.40
10/26/2005 08:06:30	14.9553	14.7757	0.41	-0.04	-0.40
10/26/2005 08:07:00	14.9553	14.7733	0.42	-0.03	-0.40
10/26/2005 08:07:30	14.9553	14.7756	0.41	-0.04	-0.40
10/26/2005 08:08:00	14.9553	14.7756	0.41	-0.04	-0.40
10/26/2005 08:08:30	14.9601	14.7756	0.42	-0.03	-0.40
10/26/2005 08:09:00	14.9601	14.7733	0.43	-0.02	-0.40
10/26/2005 08:09:30	14.9601	14.7753	0.42	-0.03	-0.40
10/26/2005 08:10:00	14.9601	14.7731	0.43	-0.02	-0.40
10/26/2005 08:10:30	14.9553	14.7753	0.41	-0.04	-0.40
10/26/2005 08:11:00	14.9601	14.7753	0.42	-0.03	-0.40
10/26/2005 08:11:30	14.9553	14.7753	0.41	-0.04	-0.40
10/26/2005 08:12:00	14.9601	14.773	0.43	-0.02	-0.40
10/26/2005 08:12:30	14.9601	14.7751	0.42	-0.03	-0.40
10/26/2005 08:13:00	14.9601	14.7751	0.42	-0.03	-0.40
10/26/2005 08:13:30	14.9598	14.7751	0.42	-0.03	-0.40
10/26/2005 08:14:00	14.9601	14.7751	0.42	-0.03	-0.40
10/26/2005 08:14:30	14.9601	14.7751	0.42	-0.03	-0.40
10/26/2005 08:15:00	14.9601	14.7772	0.42	-0.03	-0.40
10/26/2005 08:15:30	14.9553	14.7772	0.41	-0.04	-0.40
10/26/2005 08:16:00	14.9598	14.775	0.42	-0.03	-0.40
10/26/2005 08:16:30	14.9598	14.775	0.42	-0.03	-0.40
10/26/2005 08:17:00	14.9598	14.7772	0.42	-0.03	-0.40
10/26/2005 08:17:30	14.9598	14.7772	0.42	-0.03	-0.40
10/26/2005 08:18:00	14.9598	14.777	0.42	-0.03	-0.40
10/26/2005 08:18:30	14.9598	14.777	0.42	-0.03	-0.40
10/26/2005 08:19:00	14.9598	14.777	0.42	-0.03	-0.40
10/26/2005 08:19:30	14.9598	14.777	0.42	-0.03	-0.40
10/26/2005 08:20:00	14.9598	14.7746	0.42	-0.03	-0.40
10/26/2005 08:20:30	14.9598	14.7746	0.42	-0.03	-0.40
10/26/2005 08:21:00	14.9598	14.7746	0.42	-0.03	-0.40
10/26/2005 08:21:30	14.9598	14.7767	0.42	-0.03	-0.40
10/26/2005 08:22:00	14.9646	14.7744	0.43	-0.02	-0.40
10/26/2005 08:22:30	14.9598	14.7744	0.42	-0.03	-0.40
10/26/2005 08:23:00	14.9598	14.7744	0.42	-0.03	-0.40
10/26/2005 08:23:30	14.9598	14.7744	0.42	-0.03	-0.40
10/26/2005 08:24:00	14.9598	14.7743	0.42	-0.03	-0.40
10/26/2005 08:24:30	14.9646	14.7764	0.43	-0.02	-0.40
10/26/2005 08:25:00	14.9646	14.7743	0.43	-0.02	-0.40
10/26/2005 08:25:30	14.9646	14.7763	0.43	-0.02	-0.40
10/26/2005 08:26:00	14.9598	14.7763	0.42	-0.03	-0.40
10/26/2005 08:26:30	14.9598	14.7763	0.42	-0.03	-0.40
10/26/2005 08:27:00	14.9646	14.7763	0.43	-0.02	-0.40
10/26/2005 08:27:30	14.9646	14.776	0.43	-0.02	-0.40
10/26/2005 08:28:00	14.9646	14.776	0.43	-0.02	-0.40
10/26/2005 08:28:30	14.9646	14.7759	0.43	-0.02	-0.40
10/26/2005 08:29:00	14.9646	14.7737	0.44	-0.01	-0.40
10/26/2005 08:29:30	14.9598	14.778	0.42	-0.03	-0.40
10/26/2005 08:30:00	14.9646	14.7757	0.43	-0.02	-0.40
10/26/2005 08:30:30	14.9646	14.7757	0.43	-0.02	-0.40
10/26/2005 08:31:00	14.9646	14.7778	0.43	-0.02	-0.40
10/26/2005 08:31:30	14.9646	14.7754	0.43	-0.02	-0.40
10/26/2005 08:32:00	14.9646	14.7754	0.43	-0.02	-0.40
10/26/2005 08:32:30	14.9692	14.7775	0.44	-0.01	-0.40
10/26/2005 08:33:00	14.9692	14.7775	0.44	-0.01	-0.40
10/26/2005 08:33:30	14.9646	14.7753	0.43	-0.02	-0.40
10/26/2005 08:34:00	14.9692	14.7773	0.44	-0.01	-0.40
10/26/2005 08:34:30	14.9646	14.7751	0.43	-0.02	-0.40
10/26/2005 08:35:00	14.9646	14.7773	0.43	-0.02	-0.40
10/26/2005 08:35:30	14.9692	14.775	0.44	-0.01	-0.40
10/26/2005 08:36:00	14.9646	14.7727	0.44	-0.01	-0.40
10/26/2005 08:36:30	14.9646	14.7747	0.43	-0.02	-0.40
10/26/2005 08:37:00	14.9646	14.7747	0.43	-0.02	-0.40
10/26/2005 08:37:30	14.9692	14.777	0.44	-0.01	-0.40
10/26/2005 08:38:00	14.974	14.7767	0.45	0.00	-0.40
10/26/2005 08:38:30	14.9692	14.7767	0.44	-0.01	-0.40
10/26/2005 08:39:00	14.9692	14.7767	0.44	-0.01	-0.40
10/26/2005 08:39:30	14.9692	14.7788	0.43	-0.02	-0.40
10/26/2005 08:40:00	14.9692	14.7788	0.43	-0.02	-0.40
10/26/2005 08:40:30	14.9692	14.7766	0.44	-0.01	-0.40
10/26/2005 08:41:00	14.9692	14.7764	0.44	-0.01	-0.40
10/26/2005 08:41:30	14.9692	14.7764	0.44	-0.01	-0.40
10/26/2005 08:42:00	14.974	14.7785	0.45	0.00	-0.40
10/26/2005 08:42:30	14.974	14.7763	0.45	0.00	-0.40
10/26/2005 08:43:00	14.974	14.7785	0.45	0.00	-0.40
10/26/2005 08:43:30	14.9692	14.776	0.44	-0.01	-0.40
10/26/2005 08:44:00	14.974	14.7783	0.45	0.00	-0.40
10/26/2005 08:44:30	14.974	14.7783	0.45	0.00	-0.40
10/26/2005 08:45:00	14.974	14.778	0.45	0.00	-0.40
10/26/2005 08:45:30	14.974	14.778	0.45	0.00	-0.40
10/26/2005 08:46:00	14.9692	14.7779	0.44	-0.01	-0.40
10/26/2005 08:46:30	14.974	14.7779	0.45	0.00	-0.40
10/26/2005 08:47:00	14.974	14.7779	0.45	0.00	-0.40
10/26/2005 08:47:30	14.974	14.7799	0.44	-0.01	-0.40
10/26/2005 08:48:00	14.974	14.7799	0.44	-0.01	-0.40
10/26/2005 08:48:30	14.9788	14.7776	0.46	0.01	-0.40
10/26/2005 08:49:00	14.9788	14.7798	0.45	0.00	-0.40
10/26/2005 08:49:30	14.9788	14.7796	0.45	0.00	-0.40
10/26/2005 08:50:00	14.974	14.7773	0.45	0.00	-0.40
10/26/2005 08:50:30	14.9785	14.7796	0.45	0.00	-0.40
10/26/2005 08:51:00	14.9785	14.7772	0.46	0.01	-0.40
10/26/2005 08:51:30	14.9788	14.7793	0.46	0.01	-0.40
10/26/2005 08:52:00	14.9785	14.7792	0.46	0.01	-0.40
10/26/2005 08:52:30	14.9785	14.7792	0.46	0.01	-0.40
10/26/2005 08:53:00	14.9785	14.7791	0.46	0.01	-0.40
10/26/2005 08:53:30	14.9737	14.7791	0.44	-0.01	-0.40
10/26/2005 08:54:00	14.9785	14.7789	0.46	0.01	-0.40
10/26/2005 08:54:30	14.9737	14.7789	0.44	-0.01	-0.40
10/26/2005 08:55:00	14.9785	14.7786	0.46	0.01	-0.40
10/26/2005 08:55:30	14.9785	14.7786	0.46	0.01	-0.40
10/26/2005 08:56:00	14.9785	14.7785	0.46	0.01	-0.40
10/26/2005 08:56:30	14.9785	14.7805	0.45	0.00	-0.40
10/26/2005 08:57:00	14.9785	14.7805	0.45	0.00	-0.40
10/26/2005 08:57:30	14.9785	14.7804	0.45	0.00	-0.40
10/26/2005 08:58:00	14.9785	14.7825	0.45	0.00	-0.40
10/26/2005 08:58:30	14.9833	14.7802	0.46	0.01	-0.40
10/26/2005 08:59:00	14.9788	14.7801	0.45	0.00	-0.40
10/26/2005 08:59:30	14.9788	14.7822	0.45	0.00	-0.40
10/26/2005 09:00:00	14.9788	14.7798	0.45	0.00	-0.40
10/26/2005 09:00:30	14.9834	14.7798	0.46	0.01	-0.40
10/26/2005 09:01:00	14.9834	14.7796	0.47	0.02	-0.40
10/26/2005 09:01:30	14.9788	14.7818	0.45	0.00	-0.40
10/26/2005 09:02:00	14.9834	14.7795	0.47	0.02	-0.40
10/26/2005 09:02:30	14.9834	14.7815	0.46	0.01	-0.40
10/26/2005 09:03:00	14.9788	14.7815	0.45	0.00	-0.40
10/26/2005 09:03:30	14.9834	14.7791	0.47	0.02	-0.40
10/26/2005 09:04:00	14.9788	14.7791	0.46	0.01	-0.40
10/26/2005 09:04:30	14.9788	14.7811	0.45	0.00	-0.40
10/26/2005 09:05:00	14.9788	14.7811	0.45	0.00	-0.40
10/26/2005 09:05:30	14.9834	14.7809	0.46	0.01	-0.40
10/26/2005 09:06:00	14.9834	14.7809	0.46	0.01	-0.40
10/26/2005 09:06:30	14.9834	14.7808	0.46	0.01	-0.40
10/26/2005 09:07:00	14.9834	14.7808	0.46	0.01	-0.40
10/26/2005 09:07:30	14.9834	14.7807	0.46	0.01	-0.40
10/26/2005 09:08:00	14.9834	14.7805	0.46	0.01	-0.40
10/26/2005 09:08:30	14.9882	14.7827	0.47	0.02	-0.40
10/26/2005 09:09:00	14.9834	14.7825	0.46	0.01	-0.40
10/26/2005 09:09:30	14.9834	14.7825	0.46	0.01	-0.40
10/26/2005 09:10:00	14.9834	14.7822	0.46	0.01	-0.40
10/26/2005 09:10:30	14.9834	14.7822	0.46	0.01	-0.40
10/26/2005 09:11:00	14.9834	14.7799	0.46	0.01	-0.40
10/26/2005 09:11:30	14.9882	14.7841	0.47	0.02	-0.40
10/26/2005 09:12:00	14.9882	14.7798	0.48	0.03	-0.40
10/26/2005 09:12:30	14.9882	14.7818	0.47	0.02	-0.40
10/26/2005 09:13:00	14.9882	14.784	0.47	0.02	-0.40
10/26/2005 09:13:30	14.9834	14.7817	0.46	0.01	-0.40
10/26/2005 09:14:00	14.9879	14.7838	0.47	0.02	-0.40
10/26/2005 09:14:30	14.9879	14.7814	0.47	0.02	-0.40
10/26/2005 09:15:00	14.9833	14.7834	0.46	0.01	-0.40
10/26/2005 09:15:30	14.9879	14.7834	0.47	0.02	-0.40
10/26/2005 09:16:00	14.9927	14.7833	0.48	0.03	-0.40
10/26/2005 09:16:30	14.9927	14.7833	0.48	0.03	-0.40
10/26/2005 09:17:00	14.9927	14.7831	0.48	0.03	-0.40
10/26/2005 09:17:30	14.9879	14.7808	0.47	0.02	-0.40
10/26/2005 09:18:00	14.9879	14.783	0.47	0.02	-0.40
10/26/2005 09:18:30	14.9927	14.7805	0.48	0.03	-0.40
10/26/2005 09:19:00	14.9927	14.7825	0.48	0.03	-0.40
10/26/2005 09:19:30	14.9927	14.7825	0.48	0.03	-0.40
10/26/2005 09:20:00	14.9927	14.7824	0.48	0.03	-0.40
10/26/2005 09:20:30	14.9927	14.7844	0.48	0.03	-0.40
10/26/2005 09:21:00	14.9927	14.7821	0.48	0.03	-0.40
10/26/2005 09:21:30	14.9975	14.7843	0.49	0.04	-0.40
10/26/2005 09:22:00	14.9927	14.7841	0.48	0.03	-0.40
10/26/2005 09:22:30	14.9927	14.7818	0.48	0.03	-0.40
10/26/2005 09:23:00	14.9927	14.7815	0.48	0.03	-0.40
10/26/2005 09:23:30	14.9975	14.7836	0.49	0.04	-0.40
10/26/2005 09:24:00	14.9927	14.7859	0.47	0.02	-0.40
10/26/2005 09:24:30	14.9927	14.7834	0.48	0.03	-0.40
10/26/2005 09:25:00	14.9975	14.7833	0.49	0.04	-0.40
10/26/2005 09:25:30	14.9975	14.7853	0.48	0.03	-0.40
10/26/2005 09:26:00	14.9975	14.783	0.49	0.04	-0.40
10/26/2005 09:26:30	14.9975	14.783	0.49	0.04	-0.40
10/26/2005 09:27:00	14.9924	14.785	0.47	0.02	-0.40
10/26/2005 09:27:30	14.9972	14.7825	0.49	0.04	-0.40
10/26/2005 09:28:00	14.9972	14.7824	0.49	0.04	-0.40
10/26/2005 09:28:30	14.9972	14.7824	0.49	0.04	-0.40
10/26/2005 09:29:00	14.9972	14.7822	0.49	0.04	-0.40
10/26/2005 09:29:30	14.9924	14.7843	0.48	0.03	-0.40
10/26/2005 09:30:00	14.9972	14.7843	0.49	0.04	-0.40
10/26/2005 09:30:30	14.9972	14.7841	0.49	0.04	-0.40
10/26/2005 09:31:00	14.9972	14.7817	0.49	0.04	-0.40
10/26/2005 09:31:30	14.9972	14.784	0.49	0.04	-0.40
10/26/2005 09:32:00	14.9972	14.7838	0.49	0.04	-0.40
10/26/2005 09:32:30	15.0018	14.7836	0.50	0.05	-0.40
10/26/2005 09:33:00	14.9972	14.7836	0.49	0.04	-0.40
10/26/2005 09:33:30	14.9972	14.7834	0.49	0.04	-0.40
10/26/2005 09:34:00	15.0018	14.7834	0.50	0.05	-0.40
10/26/2005 09:34:30	14.9972	14.7833	0.49	0.04	-0.40
10/26/2005 09:35:00	14.9972	14.7833	0.49	0.04	-0.40
10/26/2005 09:35:30	14.9972	14.7831	0.49	0.04	-0.40
10/26/2005 09:36:00	14.9972	14.7831	0.49	0.04	-0.40
10/26/2005 09:36:30	15.0018	14.783	0.50	0.05	-0.40
10/26/2005 09:37:00	14.9972	14.783	0.49	0.04	-0.40
10/26/2005 09:37:30	14.9972	14.7828	0.49	0.04	-0.40
10/26/2005 09:38:00	15.0018	14.7805	0.51	0.06	-0.40
10/26/2005 09:38:30	15.0018	14.7828	0.50	0.05	-0.40
10/26/2005 09:39:00	14.9972	14.7825	0.49	0.04	-0.40
10/26/2005 09:39:30	15.0018	14.7825	0.50	0.05	-0.40
10/26/2005 09:40:00	15.0017	14.7824	0.50	0.05	-0.40
10/26/2005 09:40:30	14.9969	14.7847	0.48	0.03	-0.40
10/26/2005 09:41:00	15.0017	14.7802	0.51	0.06	-0.40
10/26/2005 09:41:30	15.0017	14.7844	0.50	0.05	-0.40
10/26/2005 09:42:00	15.0017	14.7844	0.50	0.05	-0.40
10/26/2005 09:42:30	14.9969	14.7821	0.49	0.04	-0.40
10/26/2005 09:43:00	15.0017	14.7821	0.50	0.05	-0.40
10/26/2005 09:43:30	15.0017	14.7821	0.50	0.05	-0.40
10/26/2005 09:44:00	15.0017	14.782	0.50	0.05	-0.40
10/26/2005 09:44:30	15.0017	14.782	0.50	0.05	-0.40
10/26/2005 09:45:00	14.9969	14.782	0.49	0.04	-0.40
10/26/2005 09:45:30	15.0017	14.7818	0.50	0.05	-0.40
10/26/2005 09:46:00	15.0017	14.7818	0.50	0.05	-0.40
10/26/2005 09:46:30	15.0017	14.7818	0.50	0.05	-0.40
10/26/2005 09:47:00	15.0017	14.7815	0.50	0.05	-0.40
10/26/2005 09:47:30	15.0017	14.7838	0.50	0.05	-0.40
10/26/2005 09:48:00	15.0017	14.7815	0.50	0.05	-0.40
10/26/2005 09:48:30	15.0017	14.7792	0.51	0.06	-0.40
10/26/2005 09:49:00	15.0017	14.7814	0.50	0.05	-0.40
10/26/2005 09:49:30	15.0017	14.7812	0.50	0.05	-0.40
10/26/2005 09:50:00	15.0017	14.7812	0.50	0.05	-0.40
10/26/2005 09:50:30	15.0017	14.7791	0.51	0.06	-0.40
10/26/2005 09:51:00	15.0017	14.7811	0.50	0.05	-0.40
10/26/2005 09:51:30	15.0018	14.7811	0.50	0.05	-0.40
10/26/2005 09:52:00	15.0018	14.7811	0.50	0.05	-0.40
10/26/2005 09:52:30	15.0017	14.7809	0.50	0.05	-0.40
10/26/2005 09:53:00	15.0018	14.7831	0.50	0.05	-0.40
10/26/2005 09:53:30	15.0017	14.7809	0.50	0.05	-0.40
10/26/2005 09:54:00	15.0017	14.7808	0.50	0.05	-0.40
10/26/2005 09:54:30	15.0018	14.7808	0.50	0.05	-0.40
10/26/2005 09:55:00	15.0018	14.783	0.50	0.05	-0.40
10/26/2005 09:55:30	15.0066	14.783	0.51	0.06	-0.40
10/26/2005 09:56:00	15.0066	14.7828	0.51	0.06	-0.40
10/26/2005 09:56:30	15.0018	14.7807	0.50	0.05	-0.40
10/26/2005 09:57:00	15.0018	14.7828	0.50	0.05	-0.40
10/26/2005 09:57:30	15.0018	14.785	0.50	0.05	-0.40
10/26/2005 09:58:00	15.0066	14.7807	0.52	0.07	-0.40
10/26/2005 09:58:30	15.0018	14.7827	0.50	0.05	-0.40
10/26/2005 09:59:00	15.0018	14.7827	0.50	0.05	-0.40
10/26/2005 09:59:30	15.0018	14.7827	0.50	0.05	-0.40
10/26/2005 10:00:00	15.0018	14.7804	0.51	0.06	-0.40
10/26/2005 10:00:30	15.0018	14.7804	0.51	0.06	-0.40
10/26/2005 10:01:00	15.0018	14.7825	0.50	0.05	-0.40
10/26/2005 10:01:30	15.0018	14.7825	0.50	0.05	-0.40
10/26/2005 10:02:00	14.9972	14.7825	0.49	0.04	-0.40
10/26/2005 10:02:30	15.0018	14.7801	0.51	0.06	-0.40
10/26/2005 10:03:00	15.0018	14.7822	0.50	0.05	-0.40
10/26/2005 10:03:30	15.0018	14.7822	0.50	0.05	-0.40
10/26/2005 10:04:00	15.0017	14.7821	0.50	0.05	-0.40
10/26/2005 10:04:30	15.0017	14.7799	0.51	0.06	-0.40
10/26/2005 10:05:00	14.9969	14.7821	0.49	0.04	-0.40
10/26/2005 10:05:30	15.0017	14.7821	0.50	0.05	-0.40
10/26/2005 10:06:00	14.9969	14.7841	0.49	0.04	-0.40
10/26/2005 10:06:30	14.9969	14.782	0.49	0.04	-0.40
10/26/2005 10:07:00	14.9969	14.782	0.49	0.04	-0.40
10/26/2005 10:07:30	14.9969	14.782	0.49	0.04	-0.40
10/26/2005 10:08:00	14.9921	14.782	0.48	0.03	-0.40
10/26/2005 10:08:30	14.9921	14.782	0.48	0.03	-0.40
10/26/2005 10:09:00	14.9921	14.7796	0.49	0.04	-0.40
10/26/2005 10:09:30	14.9969	14.7818	0.49	0.04	-0.40
10/26/2005 10:10:00	14.9921	14.7796	0.49	0.04	-0.40
10/26/2005 10:10:30	14.9921	14.7796	0.49	0.04	-0.40
10/26/2005 10:11:00	14.9873	14.7796	0.47	0.02	-0.40
10/26/2005 10:11:30	14.9921	14.7796	0.49	0.04	-0.40
10/26/2005 10:12:00	14.9918	14.7818	0.48	0.03	-0.40
10/26/2005 10:12:30	14.9873	14.7796	0.47	0.02	-0.40
10/26/2005 10:13:00	14.9873	14.7796	0.47	0.02	-0.40
10/26/2005 10:13:30	14.9873	14.7796	0.47	0.02	-0.40
10/26/2005 10:14:00	14.9873	14.7795	0.47	0.02	-0.40
10/26/2005 10:14:30	14.9873	14.7795	0.47	0.02	-0.40
10/26/2005 10:15:00	14.9873	14.7795	0.47	0.02	-0.40
10/26/2005 10:15:30	14.9873	14.7795	0.47	0.02	-0.40
10/26/2005 10:16:00	14.9873	14.7817	0.47	0.02	-0.40
10/26/2005 10:16:30	14.9873	14.7795	0.47	0.02	-0.40
10/26/2005 10:17:00	14.9873	14.7817	0.47	0.02	-0.40
10/26/2005 10:17:30	14.9827	14.7817	0.46	0.01	-0.40
10/26/2005 10:18:00	14.9873	14.7817	0.47	0.02	-0.40
10/26/2005 10:18:30	14.9827	14.7815	0.46	0.01	-0.40
10/26/2005 10:19:00	14.9827	14.7815	0.46	0.01	-0.40
10/26/2005 10:19:30	14.9827	14.7792	0.46	0.01	-0.40
10/26/2005 10:20:00	14.9827	14.7792	0.46	0.01	-0.40
10/26/2005 10:20:30	14.9827	14.7815	0.46	0.01	-0.40
10/26/2005 10:21:00	14.9779	14.7814	0.45	0.00	-0.40
10/26/2005 10:21:30	14.9827	14.7814	0.46	0.01	-0.40
10/26/2005 10:22:00	14.9779	14.7814	0.45	0.00	-0.40
10/26/2005 10:22:30	14.9779	14.7814	0.45	0.00	-0.40
10/26/2005 10:23:00	14.9779	14.7811	0.45	0.00	-0.40
10/26/2005 10:23:30	14.9824	14.7811	0.46	0.01	-0.40
10/26/2005 10:24:00	14.9731	14.7834	0.43	-0.02	-0.40
10/26/2005 10:24:30	14.9779	14.7834	0.44	-0.01	-0.40
10/26/2005 10:25:00	14.9731	14.7809	0.44	-0.01	-0.40
10/26/2005 10:25:30	14.9731	14.7809	0.44	-0.01	-0.40
10/26/2005 10:26:00	14.9731	14.7809	0.44	-0.01	-0.40
10/26/2005 10:26:30	14.9731	14.7788	0.44	-0.01	-0.40
10/26/2005 10:27:00	14.9731	14.7809	0.44	-0.01	-0.40
10/26/2005 10:27:30	14.9731	14.7786	0.44	-0.01	-0.40
10/26/2005 10:28:00	14.9685	14.7786	0.43	-0.02	-0.40
10/26/2005 10:28:30	14.9731	14.7808	0.44	-0.01	-0.40
10/26/2005 10:29:00	14.9685	14.7808	0.43	-0.02	-0.40
10/26/2005 10:29:30	14.9685	14.7808	0.43	-0.02	-0.40
10/26/2005 10:30:00	14.9637	14.7786	0.42	-0.03	-0.40
10/26/2005 10:30:30	14.9637	14.7785	0.42	-0.03	-0.40
10/26/2005 10:31:00	14.9637	14.7785	0.42	-0.03	-0.40
10/26/2005 10:31:30	14.9637	14.7807	0.42	-0.03	-0.40
10/26/2005 10:32:00	14.9589	14.7762	0.42	-0.03	-0.40
10/26/2005 10:32:30	14.9589	14.7807	0.41	-0.04	-0.40
10/26/2005 10:33:00	14.9637	14.7785	0.42	-0.03	-0.40
10/26/2005 10:33:30	14.9592	14.7785	0.41	-0.04	-0.40
10/26/2005 10:34:00	14.9592	14.7785	0.41	-0.04	-0.40
10/26/2005 10:34:30	14.9592	14.7783	0.41	-0.04	-0.40
10/26/2005 10:35:00	14.9592	14.7783	0.41	-0.04	-0.40
10/26/2005 10:35:30	14.9592	14.7783	0.41	-0.04	-0.40
10/26/2005 10:36:00	14.9546	14.776	0.41	-0.04	-0.40
10/26/2005 10:36:30	14.9592	14.7783	0.41	-0.04	-0.40
10/26/2005 10:37:00	14.9546	14.776	0.41	-0.04	-0.40
10/26/2005 10:37:30	14.9546	14.776	0.41	-0.04	-0.40
10/26/2005 10:38:00	14.9546	14.776	0.41	-0.04	-0.40
10/26/2005 10:38:30	14.9498	14.776	0.40	-0.05	-0.40
10/26/2005 10:39:00	14.9498	14.7759	0.40	-0.05	-0.40
10/26/2005 10:39:30	14.9546	14.7737	0.41	-0.04	-0.40
10/26/2005 10:40:00	14.9498	14.7759	0.40	-0.05	-0.40
10/26/2005 10:40:30	14.9498	14.7759	0.40	-0.05	-0.40
10/26/2005 10:41:00	14.9498	14.7759	0.40	-0.05	-0.40
10/26/2005 10:41:30	14.9498	14.7737	0.40	-0.05	-0.40
10/26/2005 10:42:00	14.9498	14.7737	0.40	-0.05	-0.40
10/26/2005 10:42:30	14.945	14.7782	0.38	-0.07	-0.40
10/26/2005 10:43:00	14.9402	14.7759	0.38	-0.07	-0.40
10/26/2005 10:43:30	14.945	14.7737	0.39	-0.06	-0.40
10/26/2005 10:44:00	14.945	14.7759	0.39	-0.06	-0.40
10/26/2005 10:44:30	14.945	14.7782	0.38	-0.07	-0.40
10/26/2005 10:45:00	14.945	14.7737	0.39	-0.06	-0.40
10/26/2005 10:45:30	14.9402	14.7759	0.38	-0.07	-0.40
10/26/2005 10:46:00	14.9402	14.7759	0.38	-0.07	-0.40
10/26/2005 10:46:30	14.9356	14.7759	0.36	-0.09	-0.40
10/26/2005 10:47:00	14.9402	14.7759	0.38	-0.07	-0.40
10/26/2005 10:47:30	14.9402	14.7737	0.38	-0.07	-0.40
10/26/2005 10:48:00	14.9402	14.7737	0.38	-0.07	-0.40
10/26/2005 10:48:30	14.9402	14.7759	0.38	-0.07	-0.40
10/26/2005 10:49:00	14.9356	14.7759	0.36	-0.09	-0.40
10/26/2005 10:49:30	14.9356	14.7759	0.36	-0.09	-0.40
10/26/2005 10:50:00	14.9356	14.7759	0.36	-0.09	-0.40
10/26/2005 10:50:30	14.9356	14.776	0.36	-0.09	-0.40
10/26/2005 10:51:00	14.9358	14.776	0.36	-0.09	-0.40
10/26/2005 10:51:30	14.9358	14.776	0.36	-0.09	-0.40
10/26/2005 10:52:00	14.9358	14.776	0.36	-0.09	-0.40
10/26/2005 10:52:30	14.9311	14.7738	0.36	-0.09	-0.40
10/26/2005 10:53:00	14.9311	14.7738	0.36	-0.09	-0.40
10/26/2005 10:53:30	14.9358	14.774	0.37	-0.08	-0.40
10/26/2005 10:54:00	14.9358	14.7762	0.36	-0.09	-0.40
10/26/2005 10:54:30	14.9311	14.774	0.36	-0.09	-0.40
10/26/2005 10:55:00	14.9311	14.7741	0.36	-0.09	-0.40
10/26/2005 10:55:30	14.9358	14.7741	0.37	-0.08	-0.40
10/26/2005 10:56:00	14.9311	14.7741	0.36	-0.09	-0.40
10/26/2005 10:56:30	14.9311	14.7741	0.36	-0.09	-0.40
10/26/2005 10:57:00	14.9311	14.7719	0.36	-0.09	-0.40
10/26/2005 10:57:30	14.9311	14.7743	0.36	-0.09	-0.40
10/26/2005 10:58:00	14.9311	14.7743	0.36	-0.09	-0.40
10/26/2005 10:58:30	14.9263	14.7743	0.35	-0.10	-0.40
10/26/2005 10:59:00	14.9263	14.7743	0.35	-0.10	-0.40
10/26/2005 10:59:30	14.9311	14.7722	0.36	-0.09	-0.40
10/26/2005 11:00:00	14.9358	14.7722	0.37	-0.08	-0.40
10/26/2005 11:00:30	14.9311	14.7722	0.36	-0.09	-0.40
10/26/2005 11:01:00	14.9311	14.7722	0.36	-0.09	-0.40
10/26/2005 11:01:30	14.9263	14.7746	0.35	-0.10	-0.40
10/26/2005 11:02:00	14.9263	14.7746	0.35	-0.10	-0.40
10/26/2005 11:02:30	14.9263	14.7724	0.35	-0.10	-0.40
10/26/2005 11:03:00	14.9263	14.7747	0.35	-0.10	-0.40
10/26/2005 11:03:30	14.9311	14.7747	0.36	-0.09	-0.40
10/26/2005 11:04:00	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:04:30	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:05:00	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:05:30	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:06:00	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:06:30	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:07:00	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:07:30	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:08:00	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:08:30	14.926	14.7702	0.36	-0.09	-0.40
10/26/2005 11:09:00	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:09:30	14.926	14.7722	0.35	-0.10	-0.40
10/26/2005 11:10:00	14.926	14.7722	0.35	-0.10	-0.40
10/26/2005 11:10:30	14.9213	14.7722	0.34	-0.11	-0.40
10/26/2005 11:11:00	14.926	14.7722	0.35	-0.10	-0.40
10/26/2005 11:11:30	14.9213	14.7701	0.35	-0.10	-0.40
10/26/2005 11:12:00	14.926	14.7724	0.35	-0.10	-0.40
10/26/2005 11:12:30	14.926	14.7791	0.34	-0.11	-0.40
10/26/2005 11:13:00	14.9213	14.7836	0.31	-0.14	-0.40
10/26/2005 11:13:30	14.926	14.7814	0.33	-0.12	-0.40
10/26/2005 11:14:00	14.9213	14.7814	0.32	-0.13	-0.40
10/26/2005 11:14:30	14.926	14.7814	0.33	-0.12	-0.40
10/26/2005 11:15:00	14.9166	14.7857	0.30	-0.15	-0.40
10/26/2005 11:15:30	14.9213	14.7882	0.30	-0.15	-0.40
10/26/2005 11:16:00	14.9213	14.7904	0.30	-0.15	-0.40
10/26/2005 11:16:30	14.9213	14.7883	0.30	-0.15	-0.40
10/26/2005 11:17:00	14.9166	14.7905	0.29	-0.16	-0.40
10/26/2005 11:17:30	14.9213	14.7883	0.30	-0.15	-0.40
10/26/2005 11:18:00	14.9213	14.7907	0.30	-0.15	-0.40
10/26/2005 11:18:30	14.9213	14.7885	0.30	-0.15	-0.40
10/26/2005 11:19:00	14.926	14.7885	0.31	-0.14	-0.40
10/26/2005 11:19:30	14.926	14.7863	0.32	-0.13	-0.40
10/26/2005 11:20:00	14.9213	14.7886	0.30	-0.15	-0.40
10/26/2005 11:20:30	14.9213	14.7886	0.30	-0.15	-0.40
10/26/2005 11:21:00	14.921	14.7886	0.30	-0.15	-0.40
10/26/2005 11:21:30	14.921	14.7886	0.30	-0.15	-0.40
10/26/2005 11:22:00	14.921	14.7886	0.30	-0.15	-0.40
10/26/2005 11:22:30	14.921	14.7888	0.30	-0.15	-0.40
10/26/2005 11:23:00	14.921	14.7866	0.31	-0.14	-0.40
10/26/2005 11:23:30	14.921	14.7866	0.31	-0.14	-0.40
10/26/2005 11:24:00	14.921	14.7844	0.31	-0.14	-0.40
10/26/2005 11:24:30	14.921	14.7866	0.31	-0.14	-0.40
10/26/2005 11:25:00	14.921	14.7867	0.31	-0.14	-0.40
10/26/2005 11:25:30	14.921	14.7867	0.31	-0.14	-0.40
10/26/2005 11:26:00	14.9257	14.7846	0.32	-0.13	-0.40
10/26/2005 11:26:30	14.921	14.7846	0.31	-0.14	-0.40
10/26/2005 11:27:00	14.921	14.7867	0.31	-0.14	-0.40
10/26/2005 11:27:30	14.921	14.8046	0.27	-0.18	-0.40
10/26/2005 11:28:00	14.921	14.8134	0.25	-0.20	-0.40
10/26/2005 11:28:30	14.921	14.8113	0.25	-0.20	-0.40
10/26/2005 11:29:00	14.921	14.8091	0.26	-0.19	-0.40
10/26/2005 11:29:30	14.9163	14.8069	0.25	-0.20	-0.40
10/26/2005 11:30:00	14.921	14.8049	0.27	-0.18	-0.40
10/26/2005 11:30:30	14.921	14.8049	0.27	-0.18	-0.40
10/26/2005 11:31:00	14.921	14.8026	0.27	-0.18	-0.40
10/26/2005 11:31:30	14.9163	14.8004	0.26	-0.19	-0.40
10/26/2005 11:32:00	14.921	14.7959	0.29	-0.16	-0.40
10/26/2005 11:32:30	14.921	14.7959	0.29	-0.16	-0.40
10/26/2005 11:33:00	14.921	14.7982	0.28	-0.17	-0.40
10/26/2005 11:33:30	14.9163	14.7962	0.27	-0.18	-0.40
10/26/2005 11:34:00	14.9163	14.7962	0.27	-0.18	-0.40
10/26/2005 11:34:30	14.9163	14.7938	0.28	-0.17	-0.40
10/26/2005 11:35:00	14.9163	14.7917	0.28	-0.17	-0.40
10/26/2005 11:35:30	14.921	14.7895	0.30	-0.15	-0.40
10/26/2005 11:36:00	14.921	14.7872	0.31	-0.14	-0.40
10/26/2005 11:36:30	14.921	14.7872	0.31	-0.14	-0.40
10/26/2005 11:37:00	14.9163	14.7851	0.30	-0.15	-0.40
10/26/2005 11:37:30	14.921	14.7851	0.31	-0.14	-0.40
10/26/2005 11:38:00	14.9163	14.783	0.30	-0.15	-0.40
10/26/2005 11:38:30	14.921	14.7808	0.32	-0.13	-0.40
10/26/2005 11:39:00	14.921	14.7785	0.33	-0.12	-0.40
10/26/2005 11:39:30	14.9163	14.7808	0.31	-0.14	-0.40
10/26/2005 11:40:00	14.921	14.7785	0.33	-0.12	-0.40
10/26/2005 11:40:30	14.9163	14.7808	0.31	-0.14	-0.40
10/26/2005 11:41:00	14.9208	14.7785	0.32	-0.13	-0.40
10/26/2005 11:41:30	14.916	14.7788	0.31	-0.14	-0.40
10/26/2005 11:42:00	14.9208	14.7788	0.32	-0.13	-0.40
10/26/2005 11:42:30	14.9255	14.7788	0.34	-0.11	-0.40
10/26/2005 11:43:00	14.9208	14.7764	0.33	-0.12	-0.40
10/26/2005 11:43:30	14.9208	14.7788	0.32	-0.13	-0.40
10/26/2005 11:44:00	14.9208	14.7788	0.32	-0.13	-0.40
10/26/2005 11:44:30	14.916	14.7764	0.32	-0.13	-0.40
10/26/2005 11:45:00	14.9208	14.7788	0.32	-0.13	-0.40
10/26/2005 11:45:30	14.9208	14.7788	0.32	-0.13	-0.40
10/26/2005 11:46:00	14.9208	14.7789	0.32	-0.13	-0.40
10/26/2005 11:46:30	14.9255	14.7811	0.33	-0.12	-0.40
10/26/2005 11:47:00	14.7833	14.7789	0.01	-0.44	-0.40
10/26/2005 11:47:30	14.7785	14.7789	0.00	-0.45	-0.40
10/26/2005 11:48:00	14.774	14.7789	-0.01	-0.46	-0.40
10/26/2005 11:48:30	14.7746	14.7789	-0.01	-0.46	-0.40
10/26/2005 11:49:00	14.7754	14.7811	-0.01	-0.46	-0.40
10/26/2005 11:49:30	14.7715	14.7789	-0.02	-0.47	-0.40
10/26/2005 11:50:00	14.7769	14.7811	-0.01	-0.46	-0.40
10/26/2005 11:50:30	14.7776	14.7811	-0.01	-0.46	-0.40
10/26/2005 11:51:00	14.769	14.7722	-0.01	-0.46	-0.40
10/26/2005 11:51:30	14.8356	14.8365	0.00	-0.45	-0.40
10/26/2005 11:52:00	14.8265	14.8233	0.01	-0.44	-0.40
10/26/2005 11:52:30	14.8217	14.8168	0.01	-0.44	-0.40
10/26/2005 11:53:00	14.8123	14.8101	0.01	-0.44	-0.40
10/26/2005 11:53:30	14.8075	14.8056	0.00	-0.45	-0.40
10/26/2005 11:54:00	14.8027	14.8012	0.00	-0.45	-0.40
10/26/2005 11:54:30	14.8027	14.7989	0.01	-0.44	-0.40
10/26/2005 11:55:00	14.7981	14.7946	0.01	-0.44	-0.40
10/26/2005 11:55:30	14.7933	14.7924	0.00	-0.45	-0.40
10/26/2005 11:56:00	14.7933	14.788	0.01	-0.44	-0.40
10/26/2005 11:56:30	14.7933	14.7859	0.02	-0.43	-0.40
10/26/2005 11:57:00	14.7885	14.7859	0.01	-0.44	-0.40
10/26/2005 11:57:30	14.7885	14.7814	0.02	-0.43	-0.40
10/26/2005 11:58:00	14.7885	14.7814	0.02	-0.43	-0.40
10/26/2005 11:58:30	14.7836	14.7792	0.01	-0.44	-0.40
10/26/2005 11:59:00	14.7882	14.7792	0.02	-0.43	-0.40
10/26/2005 11:59:30	14.7836	14.7814	0.01	-0.44	-0.40
10/26/2005 12:00:00	14.7882	14.7837	0.01	-0.44	-0.40
10/26/2005 12:00:30	14.7836	14.7837	0.00	-0.45	-0.40
10/26/2005 12:01:00	14.7882	14.7814	0.02	-0.43	-0.40
10/26/2005 12:01:30	14.7836	14.7793	0.01	-0.44	-0.40
10/26/2005 12:02:00	14.7836	14.775	0.02	-0.43	-0.40
10/26/2005 12:02:30	14.7833	14.775	0.02	-0.43	-0.40
10/26/2005 12:03:00	14.7833	14.775	0.02	-0.43	-0.40
10/26/2005 12:03:30	14.7833	14.775	0.02	-0.43	-0.40
10/26/2005 12:04:00	14.7833	14.775	0.02	-0.43	-0.40
10/26/2005 12:04:30	14.7833	14.775	0.02	-0.43	-0.40
10/26/2005 12:05:00	14.7785	14.775	0.01	-0.44	-0.40
10/26/2005 12:05:30	14.783	14.775	0.02	-0.43	-0.40
10/26/2005 12:06:00	14.783	14.775	0.02	-0.43	-0.40
10/26/2005 12:06:30	14.783	14.775	0.02	-0.43	-0.40
10/26/2005 12:07:00	14.7782	14.7727	0.01	-0.44	-0.40
10/26/2005 12:07:30	14.783	14.7751	0.02	-0.43	-0.40
10/26/2005 12:08:00	14.783	14.7751	0.02	-0.43	-0.40
10/26/2005 12:08:30	14.7827	14.773	0.02	-0.43	-0.40
10/26/2005 12:09:00	14.7827	14.7751	0.02	-0.43	-0.40
10/26/2005 12:09:30	14.7779	14.7773	0.00	-0.45	-0.40
10/26/2005 12:10:00	14.7827	14.7773	0.01	-0.44	-0.40
10/26/2005 12:10:30	14.7827	14.7751	0.02	-0.43	-0.40
10/26/2005 12:11:00	14.7827	14.7751	0.02	-0.43	-0.40
10/26/2005 12:11:30	14.7824	14.7773	0.01	-0.44	-0.40
10/26/2005 12:12:00	14.7824	14.7751	0.02	-0.43	-0.40
10/26/2005 12:12:30	14.7824	14.7751	0.02	-0.43	-0.40
10/26/2005 12:13:00	14.7824	14.7751	0.02	-0.43	-0.40
10/26/2005 12:13:30	14.7824	14.7753	0.02	-0.43	-0.40
10/26/2005 12:14:00	14.7821	14.7775	0.01	-0.44	-0.40
10/26/2005 12:14:30	14.7773	14.7731	0.01	-0.44	-0.40
10/26/2005 12:15:00	14.7773	14.7731	0.01	-0.44	-0.40
10/26/2005 12:15:30	14.7821	14.7731	0.02	-0.43	-0.40
10/26/2005 12:16:00	14.7773	14.7731	0.01	-0.44	-0.40
10/26/2005 12:16:30	14.7773	14.7731	0.01	-0.44	-0.40
10/26/2005 12:17:00	14.7772	14.7708	0.01	-0.44	-0.40
10/26/2005 12:17:30	14.7772	14.7731	0.01	-0.44	-0.40
10/26/2005 12:18:00	14.7772	14.7708	0.01	-0.44	-0.40
10/26/2005 12:18:30	14.7772	14.7731	0.01	-0.44	-0.40
10/26/2005 12:19:00	14.7818	14.7731	0.02	-0.43	-0.40
10/26/2005 12:19:30	14.7721	14.7686	0.01	-0.44	-0.40
10/26/2005 12:20:00	14.8195	14.8152	0.01	-0.44	-0.40
10/26/2005 12:20:30	14.8099	14.8041	0.01	-0.44	-0.40
10/26/2005 12:21:00	14.8053	14.7997	0.01	-0.44	-0.40
10/26/2005 12:21:30	14.8002	14.7952	0.01	-0.44	-0.40
10/26/2005 12:22:00	14.7954	14.793	0.01	-0.44	-0.40
10/26/2005 12:22:30	14.7908	14.7886	0.01	-0.44	-0.40
10/26/2005 12:23:00	14.7908	14.7866	0.01	-0.44	-0.40
10/26/2005 12:23:30	14.7908	14.7843	0.01	-0.44	-0.40
10/26/2005 12:24:00	14.7857	14.7799	0.01	-0.44	-0.40
10/26/2005 12:24:30	14.7857	14.7799	0.01	-0.44	-0.40
10/26/2005 12:25:00	14.7857	14.7799	0.01	-0.44	-0.40
10/26/2005 12:25:30	14.7857	14.7776	0.02	-0.43	-0.40
10/26/2005 12:26:00	14.7854	14.7776	0.02	-0.43	-0.40
10/26/2005 12:26:30	14.7808	14.7776	0.01	-0.44	-0.40
10/26/2005 12:27:00	14.7808	14.7733	0.02	-0.43	-0.40
10/26/2005 12:27:30	14.776	14.7733	0.01	-0.44	-0.40
10/26/2005 12:28:00	14.7805	14.7733	0.02	-0.43	-0.40
10/26/2005 12:28:30	14.7805	14.7733	0.02	-0.43	-0.40
10/26/2005 12:29:00	14.7805	14.7733	0.02	-0.43	-0.40
10/26/2005 12:29:30	14.7805	14.7731	0.02	-0.43	-0.40
10/26/2005 12:30:00	14.7805	14.7731	0.02	-0.43	-0.40
10/26/2005 12:30:30	14.7754	14.7731	0.01	-0.44	-0.40
10/26/2005 12:31:00	14.7802	14.7731	0.02	-0.43	-0.40
10/26/2005 12:31:30	14.7754	14.7708	0.01	-0.44	-0.40
10/26/2005 12:32:00	14.7754	14.7731	0.01	-0.44	-0.40
10/26/2005 12:32:30	14.7751	14.7686	0.01	-0.44	-0.40
10/26/2005 12:33:00	14.7751	14.7686	0.01	-0.44	-0.40
10/26/2005 12:33:30	14.7751	14.7664	0.02	-0.43	-0.40
10/26/2005 12:34:00	14.7704	14.7664	0.01	-0.44	-0.40
10/26/2005 12:34:30	14.7704	14.7686	0.00	-0.45	-0.40
10/26/2005 12:35:00	14.7701	14.7643	0.01	-0.44	-0.40
10/26/2005 12:35:30	14.7701	14.7643	0.01	-0.44	-0.40
10/26/2005 12:36:00	14.7701	14.7619	0.02	-0.43	-0.40
10/26/2005 12:36:30	14.7654	14.7619	0.01	-0.44	-0.40
10/26/2005 12:37:00	14.7701	14.7619	0.02	-0.43	-0.40
10/26/2005 12:37:30	14.7699	14.7643	0.01	-0.44	-0.40
10/26/2005 12:38:00	14.7699	14.7664	0.01	-0.44	-0.40
10/26/2005 12:38:30	14.7746	14.7644	0.02	-0.43	-0.40
10/26/2005 12:39:00	14.7651	14.7644	0.00	-0.45	-0.40
10/26/2005 12:39:30	14.7699	14.7644	0.01	-0.44	-0.40
10/26/2005 12:40:00	14.7699	14.7621	0.02	-0.43	-0.40
10/26/2005 12:40:30	14.7699	14.7644	0.01	-0.44	-0.40
10/26/2005 12:41:00	14.7699	14.7644	0.01	-0.44	-0.40
10/26/2005 12:41:30	14.7699	14.7644	0.01	-0.44	-0.40
10/26/2005 12:42:00	14.7699	14.7624	0.02	-0.43	-0.40
10/26/2005 12:42:30	14.7793	14.7689	0.02	-0.43	-0.40
10/26/2005 12:43:00	14.7699	14.7646	0.01	-0.44	-0.40
10/26/2005 12:43:30	14.7746	14.7667	0.02	-0.43	-0.40
10/26/2005 12:44:00	14.7699	14.7624	0.02	-0.43	-0.40
10/26/2005 12:44:30	14.7699	14.7625	0.02	-0.43	-0.40
10/26/2005 12:45:00	14.7699	14.7625	0.02	-0.43	-0.40
10/26/2005 12:45:30	14.7699	14.7647	0.01	-0.44	-0.40
10/26/2005 12:46:00	14.7743	14.7669	0.02	-0.43	-0.40
10/26/2005 12:46:30	14.7743	14.7647	0.02	-0.43	-0.40
10/26/2005 12:47:00	14.7648	14.7603	0.01	-0.44	-0.40
10/26/2005 12:47:30	14.7648	14.758	0.02	-0.43	-0.40
10/26/2005 12:48:00	14.7648	14.7625	0.01	-0.44	-0.40
10/26/2005 12:48:30	14.7696	14.7647	0.01	-0.44	-0.40
10/26/2005 12:49:00	14.7696	14.7672	0.01	-0.44	-0.40
10/26/2005 12:49:30	14.7696	14.7648	0.01	-0.44	-0.40
10/26/2005 12:50:00	14.7696	14.7627	0.02	-0.43	-0.40
10/26/2005 12:50:30	14.7696	14.7648	0.01	-0.44	-0.40
10/26/2005 12:51:00	14.7648	14.7605	0.01	-0.44	-0.40
10/26/2005 12:51:30	14.7696	14.7605	0.02	-0.43	-0.40
10/26/2005 12:52:00	14.7648	14.7627	0.00	-0.45	-0.40
10/26/2005 12:52:30	14.7696	14.7672	0.01	-0.44	-0.40
10/26/2005 12:53:00	14.7743	14.7693	0.01	-0.44	-0.40
10/26/2005 12:53:30	14.7743	14.7693	0.01	-0.44	-0.40
10/26/2005 12:54:00	14.7743	14.7695	0.01	-0.44	-0.40
10/26/2005 12:54:30	14.7696	14.7628	0.02	-0.43	-0.40
10/26/2005 12:55:00	14.7693	14.7628	0.01	-0.44	-0.40
10/26/2005 12:55:30	14.7693	14.7628	0.01	-0.44	-0.40
10/26/2005 12:56:00	14.7693	14.7628	0.01	-0.44	-0.40
10/26/2005 12:56:30	14.7693	14.7606	0.02	-0.43	-0.40
10/26/2005 12:57:00	14.7693	14.765	0.01	-0.44	-0.40
10/26/2005 12:57:30	14.7693	14.7628	0.01	-0.44	-0.40
10/26/2005 12:58:00	14.7693	14.765	0.01	-0.44	-0.40
10/26/2005 12:58:30	14.7693	14.7628	0.01	-0.44	-0.40
10/26/2005 12:59:00	14.7693	14.7606	0.02	-0.43	-0.40
10/26/2005 12:59:30	14.7693	14.7606	0.02	-0.43	-0.40
10/26/2005 13:00:00	14.7646	14.7608	0.01	-0.44	-0.40
10/26/2005 13:00:30	14.7646	14.7608	0.01	-0.44	-0.40
10/26/2005 13:01:00	14.7693	14.7608	0.02	-0.43	-0.40
10/26/2005 13:01:30	14.7646	14.763	0.00	-0.45	-0.40
10/26/2005 13:02:00	14.7693	14.763	0.01	-0.44	-0.40
10/26/2005 13:02:30	14.7693	14.7608	0.02	-0.43	-0.40
10/26/2005 13:03:00	14.7693	14.763	0.01	-0.44	-0.40
10/26/2005 13:03:30	14.7646	14.7608	0.01	-0.44	-0.40
10/26/2005 13:04:00	14.7693	14.7586	0.02	-0.43	-0.40
10/26/2005 13:04:30	14.769	14.7608	0.02	-0.43	-0.40
10/26/2005 13:05:00	14.769	14.7586	0.02	-0.43	-0.40
10/26/2005 13:05:30	14.769	14.7586	0.02	-0.43	-0.40
10/26/2005 13:06:00	14.769	14.7609	0.02	-0.43	-0.40
10/26/2005 13:06:30	14.769	14.7588	0.02	-0.43	-0.40
10/26/2005 13:07:00	14.7737	14.7654	0.02	-0.43	-0.40
10/26/2005 13:07:30	14.7737	14.7654	0.02	-0.43	-0.40
10/26/2005 13:08:00	14.769	14.7631	0.01	-0.44	-0.40
10/26/2005 13:08:30	14.769	14.7654	0.01	-0.44	-0.40
10/26/2005 13:09:00	14.769	14.7609	0.02	-0.43	-0.40
10/26/2005 13:09:30	14.7595	14.7566	0.01	-0.44	-0.40
10/26/2005 13:10:00	14.7595	14.7543	0.01	-0.44	-0.40
10/26/2005 13:10:30	14.7643	14.7588	0.01	-0.44	-0.40
10/26/2005 13:11:00	14.769	14.7588	0.02	-0.43	-0.40
10/26/2005 13:11:30	14.7688	14.7609	0.02	-0.43	-0.40
10/26/2005 13:12:00	14.764	14.7588	0.01	-0.44	-0.40
10/26/2005 13:12:30	14.7592	14.7543	0.01	-0.44	-0.40
10/26/2005 13:13:00	14.7592	14.7543	0.01	-0.44	-0.40
10/26/2005 13:13:30	14.7592	14.7522	0.02	-0.43	-0.40
10/26/2005 13:14:00	14.7545	14.75	0.01	-0.44	-0.40
10/26/2005 13:14:30	14.7592	14.7545	0.01	-0.44	-0.40
10/26/2005 13:15:00	14.7592	14.7545	0.01	-0.44	-0.40
10/26/2005 13:15:30	14.764	14.7611	0.01	-0.44	-0.40
10/26/2005 13:16:00	14.764	14.7589	0.01	-0.44	-0.40
10/26/2005 13:16:30	14.7637	14.7589	0.01	-0.44	-0.40
10/26/2005 13:17:00	14.7637	14.7589	0.01	-0.44	-0.40
10/26/2005 13:17:30	14.7637	14.7589	0.01	-0.44	-0.40
10/26/2005 13:18:00	14.7637	14.7567	0.02	-0.43	-0.40
10/26/2005 13:18:30	14.7543	14.75	0.01	-0.44	-0.40
10/26/2005 13:19:00	14.7543	14.7479	0.01	-0.44	-0.40
10/26/2005 13:19:30	14.7543	14.7522	0.00	-0.45	-0.40
10/26/2005 13:20:00	14.7589	14.7522	0.02	-0.43	-0.40
10/26/2005 13:20:30	14.7637	14.7567	0.02	-0.43	-0.40
10/26/2005 13:21:00	14.7637	14.7567	0.02	-0.43	-0.40
10/26/2005 13:21:30	14.7634	14.7545	0.02	-0.43	-0.40
10/26/2005 13:22:00	14.7588	14.7567	0.00	-0.45	-0.40
10/26/2005 13:22:30	14.7634	14.7545	0.02	-0.43	-0.40
10/26/2005 13:23:00	14.7588	14.7545	0.01	-0.44	-0.40
10/26/2005 13:23:30	14.754	14.7522	0.00	-0.45	-0.40
10/26/2005 13:24:00	14.7588	14.7545	0.01	-0.44	-0.40
10/26/2005 13:24:30	14.7588	14.75	0.02	-0.43	-0.40
10/26/2005 13:25:00	14.7588	14.7522	0.02	-0.43	-0.40
10/26/2005 13:25:30	14.7634	14.7545	0.02	-0.43	-0.40
10/26/2005 13:26:00	14.7631	14.7567	0.01	-0.44	-0.40
10/26/2005 13:26:30	14.7631	14.7545	0.02	-0.43	-0.40
10/26/2005 13:27:00	14.7631	14.7567	0.01	-0.44	-0.40
10/26/2005 13:27:30	14.7631	14.7545	0.02	-0.43	-0.40
10/26/2005 13:28:00	14.7679	14.7567	0.03	-0.42	-0.40
10/26/2005 13:28:30	14.7679	14.7589	0.02	-0.43	-0.40
10/26/2005 13:29:00	14.7679	14.7589	0.02	-0.43	-0.40
10/26/2005 13:29:30	14.7631	14.7611	0.00	-0.45	-0.40
10/26/2005 13:30:00	14.7676	14.7611	0.01	-0.44	-0.40
10/26/2005 13:30:30	14.7676	14.7634	0.01	-0.44	-0.40
10/26/2005 13:31:00	14.7628	14.7611	0.00	-0.45	-0.40
10/26/2005 13:31:30	14.7676	14.7611	0.01	-0.44	-0.40
10/26/2005 13:32:00	14.7628	14.7589	0.01	-0.44	-0.40
10/26/2005 13:32:30	14.7628	14.7611	0.00	-0.45	-0.40
10/26/2005 13:33:00	14.7582	14.7545	0.01	-0.44	-0.40
10/26/2005 13:33:30	14.7628	14.7611	0.00	-0.45	-0.40
10/26/2005 13:34:00	14.7625	14.7567	0.01	-0.44	-0.40
10/26/2005 13:34:30	14.7625	14.7522	0.02	-0.43	-0.40
10/26/2005 13:35:00	14.7625	14.7589	0.01	-0.44	-0.40
10/26/2005 13:35:30	14.7673	14.7611	0.01	-0.44	-0.40
10/26/2005 13:36:00	14.7673	14.7589	0.02	-0.43	-0.40
10/26/2005 13:36:30	14.7673	14.7589	0.02	-0.43	-0.40
10/26/2005 13:37:00	14.7625	14.7611	0.00	-0.45	-0.40
10/26/2005 13:37:30	14.7576	14.7567	0.00	-0.45	-0.40
10/26/2005 13:38:00	14.7622	14.7545	0.02	-0.43	-0.40
10/26/2005 13:38:30	14.7622	14.7567	0.01	-0.44	-0.40
10/26/2005 13:39:00	14.7622	14.7567	0.01	-0.44	-0.40
10/26/2005 13:39:30	14.7622	14.7522	0.02	-0.43	-0.40
10/26/2005 13:40:00	14.7576	14.7522	0.01	-0.44	-0.40
10/26/2005 13:40:30	14.7622	14.7567	0.01	-0.44	-0.40
10/26/2005 13:41:00	14.7621	14.7567	0.01	-0.44	-0.40
10/26/2005 13:41:30	14.7621	14.7589	0.01	-0.44	-0.40
10/26/2005 13:42:00	14.7621	14.7545	0.02	-0.43	-0.40
10/26/2005 13:42:30	14.7621	14.7589	0.01	-0.44	-0.40
10/26/2005 13:43:00	14.7573	14.7545	0.01	-0.44	-0.40
10/26/2005 13:43:30	14.7621	14.7567	0.01	-0.44	-0.40
10/26/2005 13:44:00	14.7573	14.7522	0.01	-0.44	-0.40
10/26/2005 13:44:30	14.7618	14.7567	0.01	-0.44	-0.40
10/26/2005 13:45:00	14.7618	14.7567	0.01	-0.44	-0.40
10/26/2005 13:45:30	14.757	14.7522	0.01	-0.44	-0.40
10/26/2005 13:46:00	14.757	14.7522	0.01	-0.44	-0.40
10/26/2005 13:46:30	14.7522	14.7522	0.00	-0.45	-0.40
10/26/2005 13:47:00	14.7522	14.7522	0.00	-0.45	-0.40
10/26/2005 13:47:30	14.757	14.7522	0.01	-0.44	-0.40
10/26/2005 13:48:00	14.757	14.7522	0.01	-0.44	-0.40
10/26/2005 13:48:30	14.7567	14.7522	0.01	-0.44	-0.40
10/26/2005 13:49:00	14.7567	14.75	0.02	-0.43	-0.40
10/26/2005 13:49:30	14.7567	14.75	0.02	-0.43	-0.40
10/26/2005 13:50:00	14.7567	14.75	0.02	-0.43	-0.40
10/26/2005 13:50:30	14.7567	14.75	0.02	-0.43	-0.40
10/26/2005 13:51:00	14.7615	14.7522	0.02	-0.43	-0.40
10/26/2005 13:51:30	14.7567	14.75	0.02	-0.43	-0.40
10/26/2005 13:52:00	14.7567	14.75	0.02	-0.43	-0.40
10/26/2005 13:52:30	14.7567	14.7522	0.01	-0.44	-0.40
10/26/2005 13:53:00	14.7564	14.75	0.01	-0.44	-0.40
10/26/2005 13:53:30	14.7564	14.75	0.01	-0.44	-0.40
10/26/2005 13:54:00	14.7564	14.7522	0.01	-0.44	-0.40
10/26/2005 13:54:30	14.7564	14.75	0.01	-0.44	-0.40
10/26/2005 13:55:00	14.7564	14.7522	0.01	-0.44	-0.40
10/26/2005 13:55:30	14.7564	14.7522	0.01	-0.44	-0.40
10/26/2005 13:56:00	14.7516	14.75	0.00	-0.45	-0.40
10/26/2005 13:56:30	14.7612	14.75	0.03	-0.42	-0.40
10/26/2005 13:57:00	14.7564	14.75	0.01	-0.44	-0.40
10/26/2005 13:57:30	14.7561	14.7479	0.02	-0.43	-0.40
10/26/2005 13:58:00	14.7561	14.75	0.01	-0.44	-0.40
10/26/2005 13:58:30	14.7561	14.7522	0.01	-0.44	-0.40
10/26/2005 13:59:00	14.7561	14.75	0.01	-0.44	-0.40
10/26/2005 13:59:30	14.7561	14.75	0.01	-0.44	-0.40