Hurricane Wilma Storm Tide Station #23			
Naples Bay at US41 Gordon River Bridge			
			
Location	26.1418	-81.7903	
Water-Level Sensor	911341		
Barometric Sensor	901067	(Barometric pressure from Station #22 Naples Pier)	
			
Brackish water density value used (63.0522 lbs/ft3)			
			
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)	
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"	
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"	
		144 = conversion factor to convert PSI to lbs/ft2	
		Dw = water density in lbs/ft3	
			
Barometric Sensor Elevation at angle iron = NA			
Water-Level Sensor Elevation = 0.40ft							
							
Maximum Recorded Water Elevation = 		2.20ft	10/24/2005 11:54:30				
Maximum Recorded Storm Tide =		2.20ft	10/24/2005 11:54:30				
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.							
							
			 		Lowest		
					Recordable		
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev		
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)		
10/23/2005 06:00:00	14.6909	14.5966	0.22	0.62	0.45		
10/23/2005 06:00:30	14.6909	14.5966	0.22	0.62	0.45		
10/23/2005 06:01:00	14.6909	14.5966	0.22	0.62	0.45		
10/23/2005 06:01:30	14.6864	14.5944	0.21	0.61	0.45		
10/23/2005 06:02:00	14.6864	14.5966	0.21	0.61	0.45		
10/23/2005 06:02:30	14.682	14.5966	0.20	0.60	0.45		
10/23/2005 06:03:00	14.682	14.5966	0.20	0.60	0.45		
10/23/2005 06:03:30	14.682	14.5966	0.20	0.60	0.45		
10/23/2005 06:04:00	14.682	14.5966	0.20	0.60	0.45		
10/23/2005 06:04:30	14.682	14.5989	0.19	0.59	0.45		
10/23/2005 06:05:00	14.6777	14.5944	0.19	0.59	0.45		
10/23/2005 06:05:30	14.682	14.5966	0.20	0.60	0.45		
10/23/2005 06:06:00	14.6777	14.5966	0.19	0.59	0.45		
10/23/2005 06:06:30	14.6732	14.5966	0.17	0.57	0.45		
10/23/2005 06:07:00	14.6732	14.5966	0.17	0.57	0.45		
10/23/2005 06:07:30	14.6732	14.5989	0.17	0.57	0.45		
10/23/2005 06:08:00	14.6732	14.5966	0.17	0.57	0.45		
10/23/2005 06:08:30	14.6732	14.5989	0.17	0.57	0.45		
10/23/2005 06:09:00	14.6732	14.5966	0.17	0.57	0.45		
10/23/2005 06:09:30	14.6688	14.5966	0.16	0.56	0.45		
10/23/2005 06:10:00	14.6688	14.5966	0.16	0.56	0.45		
10/23/2005 06:10:30	14.6688	14.5966	0.16	0.56	0.45		
10/23/2005 06:11:00	14.6643	14.5966	0.15	0.55	0.45
10/23/2005 06:11:30	14.6643	14.5966	0.15	0.55	0.45
10/23/2005 06:12:00	14.66	14.5966	0.14	0.54	0.45
10/23/2005 06:12:30	14.6643	14.5966	0.15	0.55	0.45
10/23/2005 06:13:00	14.66	14.5966	0.14	0.54	0.45
10/23/2005 06:13:30	14.66	14.5966	0.14	0.54	0.45
10/23/2005 06:14:00	14.6555	14.5966	0.13	0.53	0.45
10/23/2005 06:14:30	14.6555	14.5989	0.13	0.53	0.45
10/23/2005 06:15:00	14.6511	14.5989	0.12	0.52	0.45
10/23/2005 06:15:30	14.6511	14.5966	0.12	0.52	0.45
10/23/2005 06:16:00	14.6511	14.5966	0.12	0.52	0.45
10/23/2005 06:16:30	14.6511	14.5966	0.12	0.52	0.45
10/23/2005 06:17:00	14.6466	14.5966	0.11	0.51	0.45
10/23/2005 06:17:30	14.6466	14.5989	0.11	0.51	0.45
10/23/2005 06:18:00	14.6423	14.5966	0.10	0.50	0.45
10/23/2005 06:18:30	14.6423	14.5966	0.10	0.50	0.45
10/23/2005 06:19:00	14.6423	14.5966	0.10	0.50	0.45
10/23/2005 06:19:30	14.6378	14.5966	0.09	0.49	0.45
10/23/2005 06:20:00	14.6378	14.5966	0.09	0.49	0.45
10/23/2005 06:20:30	14.6378	14.5966	0.09	0.49	0.45
10/23/2005 06:21:00	14.6334	14.5966	0.08	0.48	0.45
10/23/2005 06:21:30	14.6336	14.5966	0.08	0.48	0.45
10/23/2005 06:22:00	14.6336	14.5966	0.08	0.48	0.45
10/23/2005 06:22:30	14.6291	14.5944	0.08	0.48	0.45
10/23/2005 06:23:00	14.6336	14.5966	0.08	0.48	0.45
10/23/2005 06:23:30	14.6291	14.5966	0.07	0.47	0.45
10/23/2005 06:24:00	14.6247	14.5966	0.06	0.46	0.45
10/23/2005 06:24:30	14.6247	14.5966	0.06	0.46	0.45
10/23/2005 06:25:00	14.6202	14.5966	0.05	0.45	0.45
10/23/2005 06:25:30	14.6202	14.5989	0.05	0.45	0.45
10/23/2005 06:26:00	14.6159	14.5966	0.04	0.44	0.45
10/23/2005 06:26:30	14.6202	14.5966	0.05	0.45	0.45
10/23/2005 06:27:00	14.6159	14.5966	0.04	0.44	0.45
10/23/2005 06:27:30	14.6159	14.5988	0.04	0.44	0.45
10/23/2005 06:28:00	14.6159	14.5966	0.04	0.44	0.45
10/23/2005 06:28:30	14.6114	14.5966	0.03	0.43	0.45
10/23/2005 06:29:00	14.607	14.5944	0.03	0.43	0.45
10/23/2005 06:29:30	14.607	14.5966	0.02	0.42	0.45
10/23/2005 06:30:00	14.6027	14.5966	0.01	0.41	0.45
10/23/2005 06:30:30	14.6027	14.5966	0.01	0.41	0.45
10/23/2005 06:31:00	14.6027	14.5966	0.01	0.41	0.45
10/23/2005 06:31:30	14.5982	14.5966	0.00	0.40	0.45
10/23/2005 06:32:00	14.5982	14.5944	0.01	0.41	0.45
10/23/2005 06:32:30	14.5982	14.5966	0.00	0.40	0.45
10/23/2005 06:33:00	14.5938	14.5944	0.00	0.40	0.45
10/23/2005 06:33:30	14.5938	14.5944	0.00	0.40	0.45
10/23/2005 06:34:00	14.5893	14.5944	-0.01	0.39	0.45
10/23/2005 06:34:30	14.5893	14.5966	-0.02	0.38	0.45
10/23/2005 06:35:00	14.5893	14.5966	-0.02	0.38	0.45
10/23/2005 06:35:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:36:00	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:36:30	14.585	14.5966	-0.03	0.37	0.45
10/23/2005 06:37:00	14.585	14.5966	-0.03	0.37	0.45
10/23/2005 06:37:30	14.5806	14.5966	-0.04	0.36	0.45
10/23/2005 06:38:00	14.5806	14.5966	-0.04	0.36	0.45
10/23/2005 06:38:30	14.585	14.5988	-0.03	0.37	0.45
10/23/2005 06:39:00	14.585	14.5988	-0.03	0.37	0.45
10/23/2005 06:39:30	14.5895	14.5988	-0.02	0.38	0.45
10/23/2005 06:40:00	14.585	14.5966	-0.03	0.37	0.45
10/23/2005 06:40:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:41:00	14.5895	14.5988	-0.02	0.38	0.45
10/23/2005 06:41:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:42:00	14.5895	14.5988	-0.02	0.38	0.45
10/23/2005 06:42:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:43:00	14.5895	14.5944	-0.01	0.39	0.45
10/23/2005 06:43:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:44:00	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:44:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:45:00	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:45:30	14.5938	14.5944	0.00	0.40	0.45
10/23/2005 06:46:00	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:46:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:47:00	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:47:30	14.5895	14.5966	-0.02	0.38	0.45
10/23/2005 06:48:00	14.5895	14.5944	-0.01	0.39	0.45
10/23/2005 06:48:30	14.585	14.5944	-0.02	0.38	0.45
10/23/2005 06:49:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:49:30	14.5851	14.5966	-0.03	0.37	0.45
10/23/2005 06:50:00	14.5851	14.5944	-0.02	0.38	0.45
10/23/2005 06:50:30	14.5851	14.5966	-0.03	0.37	0.45
10/23/2005 06:51:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:51:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:52:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:52:30	14.5896	14.5988	-0.02	0.38	0.45
10/23/2005 06:53:00	14.5851	14.5966	-0.03	0.37	0.45
10/23/2005 06:53:30	14.5851	14.5966	-0.03	0.37	0.45
10/23/2005 06:54:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:54:30	14.5851	14.5966	-0.03	0.37	0.45
10/23/2005 06:55:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:55:30	14.5896	14.5988	-0.02	0.38	0.45
10/23/2005 06:56:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:56:30	14.5896	14.5988	-0.02	0.38	0.45
10/23/2005 06:57:00	14.5896	14.5988	-0.02	0.38	0.45
10/23/2005 06:57:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:58:00	14.5851	14.5966	-0.03	0.37	0.45
10/23/2005 06:58:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 06:59:00	14.5896	14.5988	-0.02	0.38	0.45
10/23/2005 06:59:30	14.5896	14.5988	-0.02	0.38	0.45
10/23/2005 07:00:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:00:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:01:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:01:30	14.5896	14.5944	-0.01	0.39	0.45
10/23/2005 07:02:00	14.5853	14.5944	-0.02	0.38	0.45
10/23/2005 07:02:30	14.5896	14.5944	-0.01	0.39	0.45
10/23/2005 07:03:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:03:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:04:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:04:30	14.5853	14.5944	-0.02	0.38	0.45
10/23/2005 07:05:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:05:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:06:00	14.5896	14.5944	-0.01	0.39	0.45
10/23/2005 07:06:30	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:07:00	14.5896	14.5944	-0.01	0.39	0.45
10/23/2005 07:07:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:08:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:08:30	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:09:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:09:30	14.5853	14.5944	-0.02	0.38	0.45
10/23/2005 07:10:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:10:30	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:11:00	14.5853	14.5988	-0.03	0.37	0.45
10/23/2005 07:11:30	14.5896	14.5988	-0.02	0.38	0.45
10/23/2005 07:12:00	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:12:30	14.5853	14.5944	-0.02	0.38	0.45
10/23/2005 07:13:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:13:30	14.5896	14.5966	-0.02	0.38	0.45
10/23/2005 07:14:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:14:30	14.5853	14.5944	-0.02	0.38	0.45
10/23/2005 07:15:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:15:30	14.5853	14.5944	-0.02	0.38	0.45
10/23/2005 07:16:00	14.5898	14.5944	-0.01	0.39	0.45
10/23/2005 07:16:30	14.5898	14.5944	-0.01	0.39	0.45
10/23/2005 07:17:00	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:17:30	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:18:00	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:18:30	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:19:00	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:19:30	14.5898	14.5944	-0.01	0.39	0.45
10/23/2005 07:20:00	14.5898	14.5944	-0.01	0.39	0.45
10/23/2005 07:20:30	14.5853	14.5944	-0.02	0.38	0.45
10/23/2005 07:21:00	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:21:30	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:22:00	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:22:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:23:00	14.5853	14.5966	-0.03	0.37	0.45
10/23/2005 07:23:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:24:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:24:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:25:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:25:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:26:00	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:26:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:27:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:27:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:28:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:28:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:29:00	14.5941	14.5966	-0.01	0.39	0.45
10/23/2005 07:29:30	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:30:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:30:30	14.5898	14.5966	-0.02	0.38	0.45
10/23/2005 07:31:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:31:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:32:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:32:30	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:33:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:33:30	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:34:00	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:34:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:35:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:35:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:36:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:36:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:37:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:37:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:38:00	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:38:30	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:39:00	14.5898	14.6011	-0.03	0.37	0.45
10/23/2005 07:39:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:40:00	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:40:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:41:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:41:30	14.5898	14.6011	-0.03	0.37	0.45
10/23/2005 07:42:00	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:42:30	14.5898	14.5988	-0.02	0.38	0.45
10/23/2005 07:43:00	14.5941	14.6033	-0.02	0.38	0.45
10/23/2005 07:43:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:44:00	14.5898	14.6011	-0.03	0.37	0.45
10/23/2005 07:44:30	14.5941	14.5988	-0.01	0.39	0.45
10/23/2005 07:45:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:45:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:46:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:46:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:47:00	14.5941	14.6033	-0.02	0.38	0.45
10/23/2005 07:47:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:48:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:48:30	14.5898	14.6011	-0.03	0.37	0.45
10/23/2005 07:49:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:49:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:50:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:50:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:51:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:51:30	14.5898	14.6033	-0.03	0.37	0.45
10/23/2005 07:52:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:52:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:53:00	14.5941	14.5989	-0.01	0.39	0.45
10/23/2005 07:53:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:54:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:54:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:55:00	14.5898	14.6011	-0.03	0.37	0.45
10/23/2005 07:55:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:56:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:56:30	14.5898	14.6011	-0.03	0.37	0.45
10/23/2005 07:57:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:57:30	14.5898	14.6011	-0.03	0.37	0.45
10/23/2005 07:58:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:58:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 07:59:00	14.5941	14.5989	-0.01	0.39	0.45
10/23/2005 07:59:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:00:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:00:30	14.5941	14.5989	-0.01	0.39	0.45
10/23/2005 08:01:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:01:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:02:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:02:30	14.5896	14.5989	-0.02	0.38	0.45
10/23/2005 08:03:00	14.5896	14.6011	-0.03	0.37	0.45
10/23/2005 08:03:30	14.5941	14.5989	-0.01	0.39	0.45
10/23/2005 08:04:00	14.5941	14.5989	-0.01	0.39	0.45
10/23/2005 08:04:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:05:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:05:30	14.5896	14.6011	-0.03	0.37	0.45
10/23/2005 08:06:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:06:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:07:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:07:30	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:08:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:08:30	14.5941	14.6033	-0.02	0.38	0.45
10/23/2005 08:09:00	14.5941	14.6011	-0.02	0.38	0.45
10/23/2005 08:09:30	14.594	14.6034	-0.02	0.38	0.45
10/23/2005 08:10:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:10:30	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:11:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:11:30	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:12:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:12:30	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:13:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:13:30	14.594	14.6034	-0.02	0.38	0.45
10/23/2005 08:14:00	14.5983	14.6011	-0.01	0.39	0.45
10/23/2005 08:14:30	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:15:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:15:30	14.594	14.6034	-0.02	0.38	0.45
10/23/2005 08:16:00	14.5983	14.6011	-0.01	0.39	0.45
10/23/2005 08:16:30	14.594	14.6034	-0.02	0.38	0.45
10/23/2005 08:17:00	14.594	14.6034	-0.02	0.38	0.45
10/23/2005 08:17:30	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:18:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:18:30	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:19:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:19:30	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:20:00	14.594	14.5989	-0.01	0.39	0.45
10/23/2005 08:20:30	14.594	14.5989	-0.01	0.39	0.45
10/23/2005 08:21:00	14.594	14.6011	-0.02	0.38	0.45
10/23/2005 08:21:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:22:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:22:30	14.5983	14.6011	-0.01	0.39	0.45
10/23/2005 08:23:00	14.5983	14.5989	0.00	0.40	0.45
10/23/2005 08:23:30	14.5938	14.5989	-0.01	0.39	0.45
10/23/2005 08:24:00	14.5983	14.5989	0.00	0.40	0.45
10/23/2005 08:24:30	14.5983	14.5989	0.00	0.40	0.45
10/23/2005 08:25:00	14.5983	14.6011	-0.01	0.39	0.45
10/23/2005 08:25:30	14.5938	14.5989	-0.01	0.39	0.45
10/23/2005 08:26:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:26:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:27:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:27:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:28:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:28:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:29:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:29:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:30:00	14.5895	14.6011	-0.03	0.37	0.45
10/23/2005 08:30:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:31:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:31:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:32:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:32:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:33:00	14.5895	14.6011	-0.03	0.37	0.45
10/23/2005 08:33:30	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:34:00	14.5938	14.5989	-0.01	0.39	0.45
10/23/2005 08:34:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:35:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:35:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:36:00	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:36:30	14.5983	14.6011	-0.01	0.39	0.45
10/23/2005 08:37:00	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:37:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:38:00	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:38:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:39:00	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:39:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:40:00	14.5982	14.6011	-0.01	0.39	0.45
10/23/2005 08:40:30	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:41:00	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:41:30	14.5982	14.6034	-0.01	0.39	0.45
10/23/2005 08:42:00	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:42:30	14.5982	14.6011	-0.01	0.39	0.45
10/23/2005 08:43:00	14.5982	14.6034	-0.01	0.39	0.45
10/23/2005 08:43:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:44:00	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:44:30	14.5982	14.6011	-0.01	0.39	0.45
10/23/2005 08:45:00	14.5938	14.6034	-0.02	0.38	0.45
10/23/2005 08:45:30	14.5938	14.6011	-0.02	0.38	0.45
10/23/2005 08:46:00	14.5982	14.6034	-0.01	0.39	0.45
10/23/2005 08:46:30	14.5937	14.6011	-0.02	0.38	0.45
10/23/2005 08:47:00	14.5937	14.6034	-0.02	0.38	0.45
10/23/2005 08:47:30	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 08:48:00	14.5937	14.6011	-0.02	0.38	0.45
10/23/2005 08:48:30	14.5937	14.6056	-0.03	0.37	0.45
10/23/2005 08:49:00	14.5937	14.6034	-0.02	0.38	0.45
10/23/2005 08:49:30	14.5937	14.6034	-0.02	0.38	0.45
10/23/2005 08:50:00	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 08:50:30	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 08:51:00	14.598	14.6011	-0.01	0.39	0.45
10/23/2005 08:51:30	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 08:52:00	14.598	14.6012	-0.01	0.39	0.45
10/23/2005 08:52:30	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 08:53:00	14.5937	14.6034	-0.02	0.38	0.45
10/23/2005 08:53:30	14.5937	14.6012	-0.02	0.38	0.45
10/23/2005 08:54:00	14.5937	14.6012	-0.02	0.38	0.45
10/23/2005 08:54:30	14.5937	14.6012	-0.02	0.38	0.45
10/23/2005 08:55:00	14.598	14.6012	-0.01	0.39	0.45
10/23/2005 08:55:30	14.5936	14.6034	-0.02	0.38	0.45
10/23/2005 08:56:00	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 08:56:30	14.598	14.6012	-0.01	0.39	0.45
10/23/2005 08:57:00	14.5936	14.6012	-0.02	0.38	0.45
10/23/2005 08:57:30	14.598	14.6012	-0.01	0.39	0.45
10/23/2005 08:58:00	14.5936	14.6012	-0.02	0.38	0.45
10/23/2005 08:58:30	14.5936	14.6034	-0.02	0.38	0.45
10/23/2005 08:59:00	14.5936	14.6012	-0.02	0.38	0.45
10/23/2005 08:59:30	14.5936	14.6034	-0.02	0.38	0.45
10/23/2005 09:00:00	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 09:00:30	14.5936	14.6034	-0.02	0.38	0.45
10/23/2005 09:01:00	14.5936	14.6012	-0.02	0.38	0.45
10/23/2005 09:01:30	14.598	14.6034	-0.01	0.39	0.45
10/23/2005 09:02:00	14.5936	14.6034	-0.02	0.38	0.45
10/23/2005 09:02:30	14.5936	14.6012	-0.02	0.38	0.45
10/23/2005 09:03:00	14.5979	14.6012	-0.01	0.39	0.45
10/23/2005 09:03:30	14.5979	14.6012	-0.01	0.39	0.45
10/23/2005 09:04:00	14.5979	14.6034	-0.01	0.39	0.45
10/23/2005 09:04:30	14.5979	14.6034	-0.01	0.39	0.45
10/23/2005 09:05:00	14.5979	14.6034	-0.01	0.39	0.45
10/23/2005 09:05:30	14.5979	14.6034	-0.01	0.39	0.45
10/23/2005 09:06:00	14.5979	14.6034	-0.01	0.39	0.45
10/23/2005 09:06:30	14.5936	14.6012	-0.02	0.38	0.45
10/23/2005 09:07:00	14.5979	14.6034	-0.01	0.39	0.45
10/23/2005 09:07:30	14.5979	14.6012	-0.01	0.39	0.45
10/23/2005 09:08:00	14.5979	14.6012	-0.01	0.39	0.45
10/23/2005 09:08:30	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:09:00	14.5978	14.6012	-0.01	0.39	0.45
10/23/2005 09:09:30	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:10:00	14.5934	14.6012	-0.02	0.38	0.45
10/23/2005 09:10:30	14.5934	14.6034	-0.02	0.38	0.45
10/23/2005 09:11:00	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:11:30	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:12:00	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:12:30	14.5978	14.6057	-0.02	0.38	0.45
10/23/2005 09:13:00	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:13:30	14.5934	14.6034	-0.02	0.38	0.45
10/23/2005 09:14:00	14.5978	14.6057	-0.02	0.38	0.45
10/23/2005 09:14:30	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:15:00	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:15:30	14.5934	14.6034	-0.02	0.38	0.45
10/23/2005 09:16:00	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:16:30	14.5978	14.6012	-0.01	0.39	0.45
10/23/2005 09:17:00	14.5933	14.6057	-0.03	0.37	0.45
10/23/2005 09:17:30	14.5933	14.6057	-0.03	0.37	0.45
10/23/2005 09:18:00	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:18:30	14.5933	14.6034	-0.02	0.38	0.45
10/23/2005 09:19:00	14.5933	14.6034	-0.02	0.38	0.45
10/23/2005 09:19:30	14.5933	14.6034	-0.02	0.38	0.45
10/23/2005 09:20:00	14.5933	14.6057	-0.03	0.37	0.45
10/23/2005 09:20:30	14.5933	14.6057	-0.03	0.37	0.45
10/23/2005 09:21:00	14.5978	14.6057	-0.02	0.38	0.45
10/23/2005 09:21:30	14.5978	14.6034	-0.01	0.39	0.45
10/23/2005 09:22:00	14.5976	14.6057	-0.02	0.38	0.45
10/23/2005 09:22:30	14.5976	14.6057	-0.02	0.38	0.45
10/23/2005 09:23:00	14.5976	14.6034	-0.01	0.39	0.45
10/23/2005 09:23:30	14.5976	14.6057	-0.02	0.38	0.45
10/23/2005 09:24:00	14.5976	14.6034	-0.01	0.39	0.45
10/23/2005 09:24:30	14.5976	14.6057	-0.02	0.38	0.45
10/23/2005 09:25:00	14.5976	14.6034	-0.01	0.39	0.45
10/23/2005 09:25:30	14.5976	14.6057	-0.02	0.38	0.45
10/23/2005 09:26:00	14.5976	14.6057	-0.02	0.38	0.45
10/23/2005 09:26:30	14.5976	14.6034	-0.01	0.39	0.45
10/23/2005 09:27:00	14.5976	14.6057	-0.02	0.38	0.45
10/23/2005 09:27:30	14.5976	14.6034	-0.01	0.39	0.45
10/23/2005 09:28:00	14.5976	14.6036	-0.01	0.39	0.45
10/23/2005 09:28:30	14.602	14.6036	0.00	0.40	0.45
10/23/2005 09:29:00	14.602	14.6057	-0.01	0.39	0.45
10/23/2005 09:29:30	14.5975	14.6036	-0.01	0.39	0.45
10/23/2005 09:30:00	14.5975	14.6036	-0.01	0.39	0.45
10/23/2005 09:30:30	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:31:00	14.5975	14.6036	-0.01	0.39	0.45
10/23/2005 09:31:30	14.5975	14.6036	-0.01	0.39	0.45
10/23/2005 09:32:00	14.5975	14.6036	-0.01	0.39	0.45
10/23/2005 09:32:30	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:33:00	14.5975	14.6079	-0.02	0.38	0.45
10/23/2005 09:33:30	14.602	14.6057	-0.01	0.39	0.45
10/23/2005 09:34:00	14.602	14.6057	-0.01	0.39	0.45
10/23/2005 09:34:30	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:35:00	14.602	14.6057	-0.01	0.39	0.45
10/23/2005 09:35:30	14.5975	14.6079	-0.02	0.38	0.45
10/23/2005 09:36:00	14.5975	14.6079	-0.02	0.38	0.45
10/23/2005 09:36:30	14.5975	14.6079	-0.02	0.38	0.45
10/23/2005 09:37:00	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:37:30	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:38:00	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:38:30	14.5975	14.6036	-0.01	0.39	0.45
10/23/2005 09:39:00	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:39:30	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:40:00	14.6018	14.6057	-0.01	0.39	0.45
10/23/2005 09:40:30	14.5975	14.6081	-0.02	0.38	0.45
10/23/2005 09:41:00	14.5975	14.6057	-0.02	0.38	0.45
10/23/2005 09:41:30	14.6018	14.6036	0.00	0.40	0.45
10/23/2005 09:42:00	14.6018	14.6036	0.00	0.40	0.45
10/23/2005 09:42:30	14.6018	14.6036	0.00	0.40	0.45
10/23/2005 09:43:00	14.6018	14.6036	0.00	0.40	0.45
10/23/2005 09:43:30	14.6018	14.6036	0.00	0.40	0.45
10/23/2005 09:44:00	14.5973	14.6057	-0.02	0.38	0.45
10/23/2005 09:44:30	14.5973	14.6057	-0.02	0.38	0.45
10/23/2005 09:45:00	14.5973	14.6057	-0.02	0.38	0.45
10/23/2005 09:45:30	14.5973	14.6057	-0.02	0.38	0.45
10/23/2005 09:46:00	14.5973	14.6081	-0.02	0.38	0.45
10/23/2005 09:46:30	14.5973	14.6057	-0.02	0.38	0.45
10/23/2005 09:47:00	14.6017	14.6057	-0.01	0.39	0.45
10/23/2005 09:47:30	14.6017	14.6057	-0.01	0.39	0.45
10/23/2005 09:48:00	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:48:30	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:49:00	14.5973	14.6081	-0.02	0.38	0.45
10/23/2005 09:49:30	14.5973	14.6057	-0.02	0.38	0.45
10/23/2005 09:50:00	14.5973	14.6081	-0.02	0.38	0.45
10/23/2005 09:50:30	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:51:00	14.6017	14.6057	-0.01	0.39	0.45
10/23/2005 09:51:30	14.5972	14.6081	-0.02	0.38	0.45
10/23/2005 09:52:00	14.6017	14.6057	-0.01	0.39	0.45
10/23/2005 09:52:30	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:53:00	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:53:30	14.6017	14.6057	-0.01	0.39	0.45
10/23/2005 09:54:00	14.6017	14.6102	-0.02	0.38	0.45
10/23/2005 09:54:30	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:55:00	14.5972	14.6057	-0.02	0.38	0.45
10/23/2005 09:55:30	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:56:00	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:56:30	14.6017	14.6081	-0.01	0.39	0.45
10/23/2005 09:57:00	14.5972	14.6081	-0.02	0.38	0.45
10/23/2005 09:57:30	14.6015	14.6081	-0.02	0.38	0.45
10/23/2005 09:58:00	14.5972	14.6081	-0.02	0.38	0.45
10/23/2005 09:58:30	14.6015	14.6081	-0.02	0.38	0.45
10/23/2005 09:59:00	14.6015	14.6102	-0.02	0.38	0.45
10/23/2005 09:59:30	14.6015	14.6081	-0.02	0.38	0.45
10/23/2005 10:00:00	14.6015	14.6081	-0.02	0.38	0.45
10/23/2005 10:00:30	14.6015	14.6057	-0.01	0.39	0.45
10/23/2005 10:01:00	14.5972	14.6057	-0.02	0.38	0.45
10/23/2005 10:01:30	14.6015	14.6057	-0.01	0.39	0.45
10/23/2005 10:02:00	14.6014	14.6081	-0.02	0.38	0.45
10/23/2005 10:02:30	14.6014	14.6081	-0.02	0.38	0.45
10/23/2005 10:03:00	14.6014	14.6081	-0.02	0.38	0.45
10/23/2005 10:03:30	14.6014	14.6057	-0.01	0.39	0.45
10/23/2005 10:04:00	14.6014	14.6057	-0.01	0.39	0.45
10/23/2005 10:04:30	14.6014	14.6057	-0.01	0.39	0.45
10/23/2005 10:05:00	14.597	14.6057	-0.02	0.38	0.45
10/23/2005 10:05:30	14.6014	14.6081	-0.02	0.38	0.45
10/23/2005 10:06:00	14.5969	14.6057	-0.02	0.38	0.45
10/23/2005 10:06:30	14.6014	14.6057	-0.01	0.39	0.45
10/23/2005 10:07:00	14.6014	14.6057	-0.01	0.39	0.45
10/23/2005 10:07:30	14.5969	14.6057	-0.02	0.38	0.45
10/23/2005 10:08:00	14.6014	14.6057	-0.01	0.39	0.45
10/23/2005 10:08:30	14.5969	14.6057	-0.02	0.38	0.45
10/23/2005 10:09:00	14.6014	14.6057	-0.01	0.39	0.45
10/23/2005 10:09:30	14.5969	14.6081	-0.03	0.37	0.45
10/23/2005 10:10:00	14.6012	14.6057	-0.01	0.39	0.45
10/23/2005 10:10:30	14.5969	14.6057	-0.02	0.38	0.45
10/23/2005 10:11:00	14.5969	14.6057	-0.02	0.38	0.45
10/23/2005 10:11:30	14.5969	14.6081	-0.03	0.37	0.45
10/23/2005 10:12:00	14.6012	14.6057	-0.01	0.39	0.45
10/23/2005 10:12:30	14.6012	14.6057	-0.01	0.39	0.45
10/23/2005 10:13:00	14.5969	14.6057	-0.02	0.38	0.45
10/23/2005 10:13:30	14.6012	14.6081	-0.02	0.38	0.45
10/23/2005 10:14:00	14.6012	14.6081	-0.02	0.38	0.45
10/23/2005 10:14:30	14.6056	14.6081	-0.01	0.39	0.45
10/23/2005 10:15:00	14.6056	14.6102	-0.01	0.39	0.45
10/23/2005 10:15:30	14.6011	14.6081	-0.02	0.38	0.45
10/23/2005 10:16:00	14.6011	14.6081	-0.02	0.38	0.45
10/23/2005 10:16:30	14.6056	14.6081	-0.01	0.39	0.45
10/23/2005 10:17:00	14.6056	14.6081	-0.01	0.39	0.45
10/23/2005 10:17:30	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:18:00	14.6056	14.6059	0.00	0.40	0.45
10/23/2005 10:18:30	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:19:00	14.6054	14.6081	-0.01	0.39	0.45
10/23/2005 10:19:30	14.6054	14.6059	0.00	0.40	0.45
10/23/2005 10:20:00	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:20:30	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:21:00	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:21:30	14.6054	14.6059	0.00	0.40	0.45
10/23/2005 10:22:00	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:22:30	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:23:00	14.6011	14.6059	-0.01	0.39	0.45
10/23/2005 10:23:30	14.6009	14.6059	-0.01	0.39	0.45
10/23/2005 10:24:00	14.6009	14.6036	-0.01	0.39	0.45
10/23/2005 10:24:30	14.6009	14.6036	-0.01	0.39	0.45
10/23/2005 10:25:00	14.5965	14.6036	-0.02	0.38	0.45
10/23/2005 10:25:30	14.5965	14.6036	-0.02	0.38	0.45
10/23/2005 10:26:00	14.5965	14.6059	-0.02	0.38	0.45
10/23/2005 10:26:30	14.5965	14.6059	-0.02	0.38	0.45
10/23/2005 10:27:00	14.6009	14.6059	-0.01	0.39	0.45
10/23/2005 10:27:30	14.6009	14.6036	-0.01	0.39	0.45
10/23/2005 10:28:00	14.6009	14.6036	-0.01	0.39	0.45
10/23/2005 10:28:30	14.6009	14.6059	-0.01	0.39	0.45
10/23/2005 10:29:00	14.5965	14.6036	-0.02	0.38	0.45
10/23/2005 10:29:30	14.6008	14.6036	-0.01	0.39	0.45
10/23/2005 10:30:00	14.5965	14.6036	-0.02	0.38	0.45
10/23/2005 10:30:30	14.5965	14.6036	-0.02	0.38	0.45
10/23/2005 10:31:00	14.6008	14.6036	-0.01	0.39	0.45
10/23/2005 10:31:30	14.5965	14.6014	-0.01	0.39	0.45
10/23/2005 10:32:00	14.6008	14.6036	-0.01	0.39	0.45
10/23/2005 10:32:30	14.6008	14.6036	-0.01	0.39	0.45
10/23/2005 10:33:00	14.6008	14.6014	0.00	0.40	0.45
10/23/2005 10:33:30	14.6008	14.6014	0.00	0.40	0.45
10/23/2005 10:34:00	14.5965	14.6014	-0.01	0.39	0.45
10/23/2005 10:34:30	14.5965	14.6014	-0.01	0.39	0.45
10/23/2005 10:35:00	14.5965	14.6036	-0.02	0.38	0.45
10/23/2005 10:35:30	14.5965	14.6036	-0.02	0.38	0.45
10/23/2005 10:36:00	14.5965	14.6014	-0.01	0.39	0.45
10/23/2005 10:36:30	14.5965	14.6014	-0.01	0.39	0.45
10/23/2005 10:37:00	14.5963	14.6014	-0.01	0.39	0.45
10/23/2005 10:37:30	14.5963	14.6014	-0.01	0.39	0.45
10/23/2005 10:38:00	14.5963	14.6036	-0.02	0.38	0.45
10/23/2005 10:38:30	14.5963	14.6014	-0.01	0.39	0.45
10/23/2005 10:39:00	14.5963	14.6036	-0.02	0.38	0.45
10/23/2005 10:39:30	14.5963	14.6036	-0.02	0.38	0.45
10/23/2005 10:40:00	14.5963	14.6014	-0.01	0.39	0.45
10/23/2005 10:40:30	14.6008	14.6014	0.00	0.40	0.45
10/23/2005 10:41:00	14.5963	14.6014	-0.01	0.39	0.45
10/23/2005 10:41:30	14.5963	14.6036	-0.02	0.38	0.45
10/23/2005 10:42:00	14.5963	14.6014	-0.01	0.39	0.45
10/23/2005 10:42:30	14.5963	14.5991	-0.01	0.39	0.45
10/23/2005 10:43:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:43:30	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:44:00	14.5918	14.6014	-0.02	0.38	0.45
10/23/2005 10:44:30	14.5962	14.6036	-0.02	0.38	0.45
10/23/2005 10:45:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:45:30	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:46:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:46:30	14.5918	14.6014	-0.02	0.38	0.45
10/23/2005 10:47:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:47:30	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:48:00	14.5962	14.5992	-0.01	0.39	0.45
10/23/2005 10:48:30	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:49:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:49:30	14.5962	14.5992	-0.01	0.39	0.45
10/23/2005 10:50:00	14.5918	14.6014	-0.02	0.38	0.45
10/23/2005 10:50:30	14.5917	14.6014	-0.02	0.38	0.45
10/23/2005 10:51:00	14.5917	14.5992	-0.02	0.38	0.45
10/23/2005 10:51:30	14.5917	14.6014	-0.02	0.38	0.45
10/23/2005 10:52:00	14.5917	14.6036	-0.03	0.37	0.45
10/23/2005 10:52:30	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:53:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:53:30	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:54:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:54:30	14.5962	14.5992	-0.01	0.39	0.45
10/23/2005 10:55:00	14.5962	14.5992	-0.01	0.39	0.45
10/23/2005 10:55:30	14.5962	14.5992	-0.01	0.39	0.45
10/23/2005 10:56:00	14.5962	14.6014	-0.01	0.39	0.45
10/23/2005 10:56:30	14.5917	14.5992	-0.02	0.38	0.45
10/23/2005 10:57:00	14.5917	14.5992	-0.02	0.38	0.45
10/23/2005 10:57:30	14.5962	14.5992	-0.01	0.39	0.45
10/23/2005 10:58:00	14.596	14.6014	-0.01	0.39	0.45
10/23/2005 10:58:30	14.596	14.5992	-0.01	0.39	0.45
10/23/2005 10:59:00	14.596	14.5992	-0.01	0.39	0.45
10/23/2005 10:59:30	14.596	14.5992	-0.01	0.39	0.45
10/23/2005 11:00:00	14.596	14.6014	-0.01	0.39	0.45
10/23/2005 11:00:30	14.596	14.5992	-0.01	0.39	0.45
10/23/2005 11:01:00	14.596	14.5969	0.00	0.40	0.45
10/23/2005 11:01:30	14.5917	14.5969	-0.01	0.39	0.45
10/23/2005 11:02:00	14.5917	14.5992	-0.02	0.38	0.45
10/23/2005 11:02:30	14.596	14.5969	0.00	0.40	0.45
10/23/2005 11:03:00	14.5917	14.5969	-0.01	0.39	0.45
10/23/2005 11:03:30	14.5917	14.5969	-0.01	0.39	0.45
10/23/2005 11:04:00	14.5917	14.5969	-0.01	0.39	0.45
10/23/2005 11:04:30	14.5917	14.5947	-0.01	0.39	0.45
10/23/2005 11:05:00	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:05:30	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:06:00	14.5915	14.5969	-0.01	0.39	0.45
10/23/2005 11:06:30	14.5915	14.5969	-0.01	0.39	0.45
10/23/2005 11:07:00	14.587	14.5969	-0.02	0.38	0.45
10/23/2005 11:07:30	14.5915	14.5992	-0.02	0.38	0.45
10/23/2005 11:08:00	14.5915	14.5947	-0.01	0.39	0.45
10/23/2005 11:08:30	14.5915	14.5969	-0.01	0.39	0.45
10/23/2005 11:09:00	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:09:30	14.5915	14.5947	-0.01	0.39	0.45
10/23/2005 11:10:00	14.5915	14.5969	-0.01	0.39	0.45
10/23/2005 11:10:30	14.5915	14.5969	-0.01	0.39	0.45
10/23/2005 11:11:00	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:11:30	14.587	14.5969	-0.02	0.38	0.45
10/23/2005 11:12:00	14.587	14.5969	-0.02	0.38	0.45
10/23/2005 11:12:30	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:13:00	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:13:30	14.5915	14.5947	-0.01	0.39	0.45
10/23/2005 11:14:00	14.5915	14.5924	0.00	0.40	0.45
10/23/2005 11:14:30	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:15:00	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:15:30	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:16:00	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:16:30	14.587	14.5947	-0.02	0.38	0.45
10/23/2005 11:17:00	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:17:30	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:18:00	14.587	14.5902	-0.01	0.39	0.45
10/23/2005 11:18:30	14.5827	14.5902	-0.02	0.38	0.45
10/23/2005 11:19:00	14.5827	14.5924	-0.02	0.38	0.45
10/23/2005 11:19:30	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:20:00	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:20:30	14.5827	14.5902	-0.02	0.38	0.45
10/23/2005 11:21:00	14.587	14.5902	-0.01	0.39	0.45
10/23/2005 11:21:30	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:22:00	14.5827	14.5924	-0.02	0.38	0.45
10/23/2005 11:22:30	14.5827	14.5924	-0.02	0.38	0.45
10/23/2005 11:23:00	14.5827	14.5924	-0.02	0.38	0.45
10/23/2005 11:23:30	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:24:00	14.587	14.5924	-0.01	0.39	0.45
10/23/2005 11:24:30	14.5827	14.5947	-0.03	0.37	0.45
10/23/2005 11:25:00	14.5827	14.5947	-0.03	0.37	0.45
10/23/2005 11:25:30	14.5827	14.5924	-0.02	0.38	0.45
10/23/2005 11:26:00	14.5827	14.5902	-0.02	0.38	0.45
10/23/2005 11:26:30	14.5827	14.5902	-0.02	0.38	0.45
10/23/2005 11:27:00	14.587	14.5879	0.00	0.40	0.45
10/23/2005 11:27:30	14.5827	14.5879	-0.01	0.39	0.45
10/23/2005 11:28:00	14.587	14.5857	0.00	0.40	0.45
10/23/2005 11:28:30	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:29:00	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:29:30	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:30:00	14.5782	14.5879	-0.02	0.38	0.45
10/23/2005 11:30:30	14.5825	14.5902	-0.02	0.38	0.45
10/23/2005 11:31:00	14.5782	14.5879	-0.02	0.38	0.45
10/23/2005 11:31:30	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:32:00	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:32:30	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:33:00	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:33:30	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:34:00	14.5825	14.5902	-0.02	0.38	0.45
10/23/2005 11:34:30	14.5782	14.5902	-0.03	0.37	0.45
10/23/2005 11:35:00	14.5782	14.5879	-0.02	0.38	0.45
10/23/2005 11:35:30	14.5825	14.5879	-0.01	0.39	0.45
10/23/2005 11:36:00	14.5825	14.588	-0.01	0.39	0.45
10/23/2005 11:36:30	14.5782	14.588	-0.02	0.38	0.45
10/23/2005 11:37:00	14.5782	14.5879	-0.02	0.38	0.45
10/23/2005 11:37:30	14.5782	14.588	-0.02	0.38	0.45
10/23/2005 11:38:00	14.5782	14.5857	-0.02	0.38	0.45
10/23/2005 11:38:30	14.578	14.588	-0.02	0.38	0.45
10/23/2005 11:39:00	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:39:30	14.5824	14.588	-0.01	0.39	0.45
10/23/2005 11:40:00	14.5824	14.5857	-0.01	0.39	0.45
10/23/2005 11:40:30	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:41:00	14.578	14.588	-0.02	0.38	0.45
10/23/2005 11:41:30	14.5824	14.588	-0.01	0.39	0.45
10/23/2005 11:42:00	14.578	14.588	-0.02	0.38	0.45
10/23/2005 11:42:30	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:43:00	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:43:30	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:44:00	14.578	14.588	-0.02	0.38	0.45
10/23/2005 11:44:30	14.578	14.5835	-0.01	0.39	0.45
10/23/2005 11:45:00	14.578	14.5835	-0.01	0.39	0.45
10/23/2005 11:45:30	14.578	14.5835	-0.01	0.39	0.45
10/23/2005 11:46:00	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:46:30	14.5737	14.5857	-0.03	0.37	0.45
10/23/2005 11:47:00	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:47:30	14.578	14.5835	-0.01	0.39	0.45
10/23/2005 11:48:00	14.578	14.5812	-0.01	0.39	0.45
10/23/2005 11:48:30	14.578	14.5857	-0.02	0.38	0.45
10/23/2005 11:49:00	14.5737	14.5835	-0.02	0.38	0.45
10/23/2005 11:49:30	14.5737	14.5857	-0.03	0.37	0.45
10/23/2005 11:50:00	14.5737	14.5835	-0.02	0.38	0.45
10/23/2005 11:50:30	14.5737	14.5812	-0.02	0.38	0.45
10/23/2005 11:51:00	14.5735	14.5812	-0.02	0.38	0.45
10/23/2005 11:51:30	14.5779	14.5812	-0.01	0.39	0.45
10/23/2005 11:52:00	14.5735	14.5812	-0.02	0.38	0.45
10/23/2005 11:52:30	14.5735	14.5812	-0.02	0.38	0.45
10/23/2005 11:53:00	14.5735	14.5835	-0.02	0.38	0.45
10/23/2005 11:53:30	14.5735	14.5835	-0.02	0.38	0.45
10/23/2005 11:54:00	14.569	14.5812	-0.03	0.37	0.45
10/23/2005 11:54:30	14.5735	14.5812	-0.02	0.38	0.45
10/23/2005 11:55:00	14.5735	14.5812	-0.02	0.38	0.45
10/23/2005 11:55:30	14.569	14.579	-0.02	0.38	0.45
10/23/2005 11:56:00	14.5735	14.579	-0.01	0.39	0.45
10/23/2005 11:56:30	14.5735	14.579	-0.01	0.39	0.45
10/23/2005 11:57:00	14.5735	14.5812	-0.02	0.38	0.45
10/23/2005 11:57:30	14.5735	14.5812	-0.02	0.38	0.45
10/23/2005 11:58:00	14.5735	14.5767	-0.01	0.39	0.45
10/23/2005 11:58:30	14.569	14.5812	-0.03	0.37	0.45
10/23/2005 11:59:00	14.5735	14.579	-0.01	0.39	0.45
10/23/2005 11:59:30	14.569	14.5767	-0.02	0.38	0.45
10/23/2005 12:00:00	14.5735	14.5767	-0.01	0.39	0.45
10/23/2005 12:00:30	14.5734	14.579	-0.01	0.39	0.45
10/23/2005 12:01:00	14.569	14.5767	-0.02	0.38	0.45
10/23/2005 12:01:30	14.569	14.579	-0.02	0.38	0.45
10/23/2005 12:02:00	14.569	14.579	-0.02	0.38	0.45
10/23/2005 12:02:30	14.569	14.5767	-0.02	0.38	0.45
10/23/2005 12:03:00	14.569	14.5767	-0.02	0.38	0.45
10/23/2005 12:03:30	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:04:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:04:30	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:05:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:05:30	14.569	14.5767	-0.02	0.38	0.45
10/23/2005 12:06:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:06:30	14.569	14.5767	-0.02	0.38	0.45
10/23/2005 12:07:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:07:30	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:08:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:08:30	14.569	14.5722	-0.01	0.39	0.45
10/23/2005 12:09:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:09:30	14.569	14.5722	-0.01	0.39	0.45
10/23/2005 12:10:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:10:30	14.5645	14.5722	-0.02	0.38	0.45
10/23/2005 12:11:00	14.569	14.5746	-0.01	0.39	0.45
10/23/2005 12:11:30	14.569	14.5767	-0.02	0.38	0.45
10/23/2005 12:12:00	14.5645	14.5746	-0.02	0.38	0.45
10/23/2005 12:12:30	14.5689	14.5746	-0.01	0.39	0.45
10/23/2005 12:13:00	14.5645	14.5722	-0.02	0.38	0.45
10/23/2005 12:13:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:14:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:14:30	14.5689	14.5701	0.00	0.40	0.45
10/23/2005 12:15:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:15:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:16:00	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:16:30	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:17:00	14.56	14.5724	-0.03	0.37	0.45
10/23/2005 12:17:30	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:18:00	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:18:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:19:00	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:19:30	14.56	14.5724	-0.03	0.37	0.45
10/23/2005 12:20:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:20:30	14.5645	14.5746	-0.02	0.38	0.45
10/23/2005 12:21:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:21:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:22:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:22:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:23:00	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:23:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:24:00	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:24:30	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:25:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:25:30	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:26:00	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:26:30	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:27:00	14.56	14.5724	-0.03	0.37	0.45
10/23/2005 12:27:30	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:28:00	14.5645	14.5679	-0.01	0.39	0.45
10/23/2005 12:28:30	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:29:00	14.56	14.5724	-0.03	0.37	0.45
10/23/2005 12:29:30	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:30:00	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:30:30	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:31:00	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:31:30	14.56	14.5724	-0.03	0.37	0.45
10/23/2005 12:32:00	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:32:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:33:00	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:33:30	14.5645	14.5701	-0.01	0.39	0.45
10/23/2005 12:34:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:34:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:35:00	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:35:30	14.56	14.5701	-0.02	0.38	0.45
10/23/2005 12:36:00	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:36:30	14.5645	14.5724	-0.02	0.38	0.45
10/23/2005 12:37:00	14.56	14.5724	-0.03	0.37	0.45
10/23/2005 12:37:30	14.5644	14.5724	-0.02	0.38	0.45
10/23/2005 12:38:00	14.5599	14.5724	-0.03	0.37	0.45
10/23/2005 12:38:30	14.5644	14.5701	-0.01	0.39	0.45
10/23/2005 12:39:00	14.5644	14.5724	-0.02	0.38	0.45
10/23/2005 12:39:30	14.5644	14.5724	-0.02	0.38	0.45
10/23/2005 12:40:00	14.5644	14.5724	-0.02	0.38	0.45
10/23/2005 12:40:30	14.5644	14.5701	-0.01	0.39	0.45
10/23/2005 12:41:00	14.5644	14.5724	-0.02	0.38	0.45
10/23/2005 12:41:30	14.5644	14.5701	-0.01	0.39	0.45
10/23/2005 12:42:00	14.5644	14.5701	-0.01	0.39	0.45
10/23/2005 12:42:30	14.5644	14.5679	-0.01	0.39	0.45
10/23/2005 12:43:00	14.5599	14.5679	-0.02	0.38	0.45
10/23/2005 12:43:30	14.5599	14.5701	-0.02	0.38	0.45
10/23/2005 12:44:00	14.5643	14.5679	-0.01	0.39	0.45
10/23/2005 12:44:30	14.5599	14.5679	-0.02	0.38	0.45
10/23/2005 12:45:00	14.5599	14.5701	-0.02	0.38	0.45
10/23/2005 12:45:30	14.5643	14.5701	-0.01	0.39	0.45
10/23/2005 12:46:00	14.5599	14.5679	-0.02	0.38	0.45
10/23/2005 12:46:30	14.5599	14.5679	-0.02	0.38	0.45
10/23/2005 12:47:00	14.5599	14.5679	-0.02	0.38	0.45
10/23/2005 12:47:30	14.5554	14.5679	-0.03	0.37	0.45
10/23/2005 12:48:00	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:48:30	14.5599	14.5656	-0.01	0.39	0.45
10/23/2005 12:49:00	14.5599	14.5656	-0.01	0.39	0.45
10/23/2005 12:49:30	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:50:00	14.5599	14.5656	-0.01	0.39	0.45
10/23/2005 12:50:30	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:51:00	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:51:30	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:52:00	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:52:30	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:53:00	14.5599	14.5656	-0.01	0.39	0.45
10/23/2005 12:53:30	14.5554	14.5656	-0.02	0.38	0.45
10/23/2005 12:54:00	14.5554	14.5611	-0.01	0.39	0.45
10/23/2005 12:54:30	14.5554	14.5611	-0.01	0.39	0.45
10/23/2005 12:55:00	14.5554	14.5611	-0.01	0.39	0.45
10/23/2005 12:55:30	14.5553	14.5611	-0.01	0.39	0.45
10/23/2005 12:56:00	14.5554	14.5634	-0.02	0.38	0.45
10/23/2005 12:56:30	14.5553	14.5611	-0.01	0.39	0.45
10/23/2005 12:57:00	14.5553	14.5611	-0.01	0.39	0.45
10/23/2005 12:57:30	14.5553	14.5611	-0.01	0.39	0.45
10/23/2005 12:58:00	14.5553	14.5611	-0.01	0.39	0.45
10/23/2005 12:58:30	14.5553	14.5611	-0.01	0.39	0.45
10/23/2005 12:59:00	14.5553	14.5611	-0.01	0.39	0.45
10/23/2005 12:59:30	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:00:00	14.5553	14.5589	-0.01	0.39	0.45
10/23/2005 13:00:30	14.5553	14.5566	0.00	0.40	0.45
10/23/2005 13:01:00	14.5553	14.5589	-0.01	0.39	0.45
10/23/2005 13:01:30	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:02:00	14.5553	14.5589	-0.01	0.39	0.45
10/23/2005 13:02:30	14.5553	14.5589	-0.01	0.39	0.45
10/23/2005 13:03:00	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:03:30	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:04:00	14.5553	14.5589	-0.01	0.39	0.45
10/23/2005 13:04:30	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:05:00	14.5509	14.5566	-0.01	0.39	0.45
10/23/2005 13:05:30	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:06:00	14.5466	14.5589	-0.03	0.37	0.45
10/23/2005 13:06:30	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:07:00	14.5509	14.5544	-0.01	0.39	0.45
10/23/2005 13:07:30	14.5509	14.5566	-0.01	0.39	0.45
10/23/2005 13:08:00	14.5509	14.5566	-0.01	0.39	0.45
10/23/2005 13:08:30	14.5466	14.5566	-0.02	0.38	0.45
10/23/2005 13:09:00	14.5466	14.5566	-0.02	0.38	0.45
10/23/2005 13:09:30	14.5466	14.5589	-0.03	0.37	0.45
10/23/2005 13:10:00	14.5466	14.5589	-0.03	0.37	0.45
10/23/2005 13:10:30	14.5509	14.5589	-0.02	0.38	0.45
10/23/2005 13:11:00	14.5509	14.5567	-0.01	0.39	0.45
10/23/2005 13:11:30	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:12:00	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:12:30	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:13:00	14.5509	14.5544	-0.01	0.39	0.45
10/23/2005 13:13:30	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:14:00	14.5509	14.5567	-0.01	0.39	0.45
10/23/2005 13:14:30	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:15:00	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:15:30	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:16:00	14.5509	14.5567	-0.01	0.39	0.45
10/23/2005 13:16:30	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:17:00	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:17:30	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:18:00	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:18:30	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:19:00	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:19:30	14.5466	14.5567	-0.02	0.38	0.45
10/23/2005 13:20:00	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:20:30	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:21:00	14.5421	14.5522	-0.02	0.38	0.45
10/23/2005 13:21:30	14.5466	14.5522	-0.01	0.39	0.45
10/23/2005 13:22:00	14.5421	14.5522	-0.02	0.38	0.45
10/23/2005 13:22:30	14.5421	14.5544	-0.03	0.37	0.45
10/23/2005 13:23:00	14.5421	14.5544	-0.03	0.37	0.45
10/23/2005 13:23:30	14.5466	14.5522	-0.01	0.39	0.45
10/23/2005 13:24:00	14.5466	14.5522	-0.01	0.39	0.45
10/23/2005 13:24:30	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:25:00	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:25:30	14.5466	14.5522	-0.01	0.39	0.45
10/23/2005 13:26:00	14.5421	14.5544	-0.03	0.37	0.45
10/23/2005 13:26:30	14.5421	14.5544	-0.03	0.37	0.45
10/23/2005 13:27:00	14.5421	14.5522	-0.02	0.38	0.45
10/23/2005 13:27:30	14.5421	14.5522	-0.02	0.38	0.45
10/23/2005 13:28:00	14.5466	14.5499	-0.01	0.39	0.45
10/23/2005 13:28:30	14.5466	14.5522	-0.01	0.39	0.45
10/23/2005 13:29:00	14.5466	14.5544	-0.02	0.38	0.45
10/23/2005 13:29:30	14.5421	14.5544	-0.03	0.37	0.45
10/23/2005 13:30:00	14.5421	14.5522	-0.02	0.38	0.45
10/23/2005 13:30:30	14.5421	14.5544	-0.03	0.37	0.45
10/23/2005 13:31:00	14.5466	14.5522	-0.01	0.39	0.45
10/23/2005 13:31:30	14.5421	14.5522	-0.02	0.38	0.45
10/23/2005 13:32:00	14.5421	14.5522	-0.02	0.38	0.45
10/23/2005 13:32:30	14.5466	14.5522	-0.01	0.39	0.45
10/23/2005 13:33:00	14.5422	14.5499	-0.02	0.38	0.45
10/23/2005 13:33:30	14.5422	14.5499	-0.02	0.38	0.45
10/23/2005 13:34:00	14.5422	14.5499	-0.02	0.38	0.45
10/23/2005 13:34:30	14.5422	14.5477	-0.01	0.39	0.45
10/23/2005 13:35:00	14.5422	14.5499	-0.02	0.38	0.45
10/23/2005 13:35:30	14.5422	14.5499	-0.02	0.38	0.45
10/23/2005 13:36:00	14.5422	14.5477	-0.01	0.39	0.45
10/23/2005 13:36:30	14.5422	14.5499	-0.02	0.38	0.45
10/23/2005 13:37:00	14.5422	14.5499	-0.02	0.38	0.45
10/23/2005 13:37:30	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 13:38:00	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 13:38:30	14.5422	14.5477	-0.01	0.39	0.45
10/23/2005 13:39:00	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 13:39:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:40:00	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 13:40:30	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 13:41:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:41:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:42:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:42:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:43:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:43:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:44:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:44:30	14.5422	14.5432	0.00	0.40	0.45
10/23/2005 13:45:00	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 13:45:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:46:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:46:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:47:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:47:30	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 13:48:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:48:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:49:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:49:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:50:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:50:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 13:51:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:51:30	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 13:52:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 13:52:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:53:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:53:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 13:54:00	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 13:54:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 13:55:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:55:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:56:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 13:56:30	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 13:57:00	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 13:57:30	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 13:58:00	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 13:58:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 13:59:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 13:59:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:00:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:00:30	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 14:01:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:01:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:02:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:02:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:03:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:03:30	14.5289	14.541	-0.03	0.37	0.45
10/23/2005 14:04:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:04:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:05:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:05:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:06:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:06:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:07:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:07:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:08:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:08:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:09:00	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 14:09:30	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 14:10:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:10:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:11:00	14.5334	14.5477	-0.03	0.37	0.45
10/23/2005 14:11:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 14:12:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 14:12:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 14:13:00	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 14:13:30	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 14:14:00	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 14:14:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 14:15:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:15:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:16:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:16:30	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 14:17:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 14:17:30	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 14:18:00	14.5377	14.5454	-0.02	0.38	0.45
10/23/2005 14:18:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:19:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:19:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:20:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:20:30	14.5334	14.5454	-0.03	0.37	0.45
10/23/2005 14:21:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:21:30	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 14:22:00	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 14:22:30	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 14:23:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:23:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:24:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:24:30	14.5334	14.5455	-0.03	0.37	0.45
10/23/2005 14:25:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:25:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:26:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:26:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:27:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:27:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:28:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:28:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:29:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:29:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:30:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:30:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:31:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:31:30	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 14:32:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:32:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:33:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:33:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:34:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:34:30	14.5377	14.5477	-0.02	0.38	0.45
10/23/2005 14:35:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:35:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:36:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:36:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:37:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:37:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:38:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:38:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:39:00	14.5377	14.541	-0.01	0.39	0.45
10/23/2005 14:39:30	14.5377	14.541	-0.01	0.39	0.45
10/23/2005 14:40:00	14.5377	14.541	-0.01	0.39	0.45
10/23/2005 14:40:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:41:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:41:30	14.5377	14.5387	0.00	0.40	0.45
10/23/2005 14:42:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:42:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:43:00	14.5377	14.541	-0.01	0.39	0.45
10/23/2005 14:43:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:44:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:44:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:45:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:45:30	14.5334	14.5455	-0.03	0.37	0.45
10/23/2005 14:46:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:46:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:47:00	14.5334	14.541	-0.02	0.38	0.45
10/23/2005 14:47:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:48:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:48:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:49:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:49:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:50:00	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:50:30	14.5377	14.5432	-0.01	0.39	0.45
10/23/2005 14:51:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:51:30	14.5334	14.5455	-0.03	0.37	0.45
10/23/2005 14:52:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:52:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:53:00	14.5334	14.5455	-0.03	0.37	0.45
10/23/2005 14:53:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:54:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:54:30	14.5334	14.5477	-0.03	0.37	0.45
10/23/2005 14:55:00	14.5334	14.5477	-0.03	0.37	0.45
10/23/2005 14:55:30	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:56:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:56:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:57:00	14.5334	14.5432	-0.02	0.38	0.45
10/23/2005 14:57:30	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:58:00	14.5377	14.5455	-0.02	0.38	0.45
10/23/2005 14:58:30	14.5379	14.5455	-0.02	0.38	0.45
10/23/2005 14:59:00	14.5335	14.5455	-0.03	0.37	0.45
10/23/2005 14:59:30	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:00:00	14.5379	14.5455	-0.02	0.38	0.45
10/23/2005 15:00:30	14.5379	14.5455	-0.02	0.38	0.45
10/23/2005 15:01:00	14.5335	14.5455	-0.03	0.37	0.45
10/23/2005 15:01:30	14.5379	14.5432	-0.01	0.39	0.45
10/23/2005 15:02:00	14.5379	14.5432	-0.01	0.39	0.45
10/23/2005 15:02:30	14.5379	14.541	-0.01	0.39	0.45
10/23/2005 15:03:00	14.5379	14.5432	-0.01	0.39	0.45
10/23/2005 15:03:30	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:04:00	14.5335	14.541	-0.02	0.38	0.45
10/23/2005 15:04:30	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:05:00	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:05:30	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:06:00	14.538	14.5432	-0.01	0.39	0.45
10/23/2005 15:06:30	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:07:00	14.5335	14.541	-0.02	0.38	0.45
10/23/2005 15:07:30	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:08:00	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:08:30	14.5335	14.5432	-0.02	0.38	0.45
10/23/2005 15:09:00	14.5337	14.541	-0.02	0.38	0.45
10/23/2005 15:09:30	14.5337	14.541	-0.02	0.38	0.45
10/23/2005 15:10:00	14.5337	14.541	-0.02	0.38	0.45
10/23/2005 15:10:30	14.5337	14.541	-0.02	0.38	0.45
10/23/2005 15:11:00	14.538	14.541	-0.01	0.39	0.45
10/23/2005 15:11:30	14.5337	14.5432	-0.02	0.38	0.45
10/23/2005 15:12:00	14.5337	14.5432	-0.02	0.38	0.45
10/23/2005 15:12:30	14.5293	14.541	-0.03	0.37	0.45
10/23/2005 15:13:00	14.5337	14.5432	-0.02	0.38	0.45
10/23/2005 15:13:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:14:00	14.5381	14.541	-0.01	0.39	0.45
10/23/2005 15:14:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:15:00	14.5338	14.5455	-0.03	0.37	0.45
10/23/2005 15:15:30	14.5338	14.541	-0.02	0.38	0.45
10/23/2005 15:16:00	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:16:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:17:00	14.5338	14.541	-0.02	0.38	0.45
10/23/2005 15:17:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:18:00	14.5293	14.5455	-0.04	0.36	0.45
10/23/2005 15:18:30	14.5338	14.5455	-0.03	0.37	0.45
10/23/2005 15:19:00	14.5381	14.5455	-0.02	0.38	0.45
10/23/2005 15:19:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:20:00	14.5381	14.541	-0.01	0.39	0.45
10/23/2005 15:20:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:21:00	14.5383	14.5432	-0.01	0.39	0.45
10/23/2005 15:21:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:22:00	14.5338	14.5455	-0.03	0.37	0.45
10/23/2005 15:22:30	14.5383	14.5432	-0.01	0.39	0.45
10/23/2005 15:23:00	14.5338	14.5455	-0.03	0.37	0.45
10/23/2005 15:23:30	14.5338	14.5432	-0.02	0.38	0.45
10/23/2005 15:24:00	14.5338	14.5455	-0.03	0.37	0.45
10/23/2005 15:24:30	14.5338	14.5455	-0.03	0.37	0.45
10/23/2005 15:25:00	14.5338	14.5455	-0.03	0.37	0.45
10/23/2005 15:25:30	14.5383	14.5455	-0.02	0.38	0.45
10/23/2005 15:26:00	14.5383	14.5477	-0.02	0.38	0.45
10/23/2005 15:26:30	14.5383	14.5455	-0.02	0.38	0.45
10/23/2005 15:27:00	14.5383	14.5477	-0.02	0.38	0.45
10/23/2005 15:27:30	14.5383	14.5455	-0.02	0.38	0.45
10/23/2005 15:28:00	14.5383	14.5477	-0.02	0.38	0.45
10/23/2005 15:28:30	14.5383	14.5455	-0.02	0.38	0.45
10/23/2005 15:29:00	14.5383	14.5455	-0.02	0.38	0.45
10/23/2005 15:29:30	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:30:00	14.5339	14.5455	-0.03	0.37	0.45
10/23/2005 15:30:30	14.5339	14.5455	-0.03	0.37	0.45
10/23/2005 15:31:00	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:31:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:32:00	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:32:30	14.5339	14.5455	-0.03	0.37	0.45
10/23/2005 15:33:00	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:33:30	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:34:00	14.5339	14.5455	-0.03	0.37	0.45
10/23/2005 15:34:30	14.5339	14.5455	-0.03	0.37	0.45
10/23/2005 15:35:00	14.5339	14.5455	-0.03	0.37	0.45
10/23/2005 15:35:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:36:00	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:36:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:37:00	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:37:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:38:00	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:38:30	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:39:00	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:39:30	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:40:00	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:40:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:41:00	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:41:30	14.5429	14.5477	-0.01	0.39	0.45
10/23/2005 15:42:00	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:42:30	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:43:00	14.5384	14.5477	-0.02	0.38	0.45
10/23/2005 15:43:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:44:00	14.5341	14.5455	-0.03	0.37	0.45
10/23/2005 15:44:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:45:00	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:45:30	14.5384	14.5455	-0.02	0.38	0.45
10/23/2005 15:46:00	14.5429	14.5455	-0.01	0.39	0.45
10/23/2005 15:46:30	14.5384	14.5432	-0.01	0.39	0.45
10/23/2005 15:47:00	14.5386	14.5455	-0.02	0.38	0.45
10/23/2005 15:47:30	14.5342	14.5455	-0.03	0.37	0.45
10/23/2005 15:48:00	14.5386	14.5455	-0.02	0.38	0.45
10/23/2005 15:48:30	14.5386	14.5455	-0.02	0.38	0.45
10/23/2005 15:49:00	14.5386	14.5455	-0.02	0.38	0.45
10/23/2005 15:49:30	14.5386	14.5455	-0.02	0.38	0.45
10/23/2005 15:50:00	14.5386	14.5455	-0.02	0.38	0.45
10/23/2005 15:50:30	14.5386	14.5477	-0.02	0.38	0.45
10/23/2005 15:51:00	14.5386	14.5477	-0.02	0.38	0.45
10/23/2005 15:51:30	14.5386	14.5432	-0.01	0.39	0.45
10/23/2005 15:52:00	14.5386	14.5432	-0.01	0.39	0.45
10/23/2005 15:52:30	14.5386	14.5455	-0.02	0.38	0.45
10/23/2005 15:53:00	14.5342	14.5455	-0.03	0.37	0.45
10/23/2005 15:53:30	14.5387	14.5432	-0.01	0.39	0.45
10/23/2005 15:54:00	14.5387	14.5432	-0.01	0.39	0.45
10/23/2005 15:54:30	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 15:55:00	14.5342	14.5432	-0.02	0.38	0.45
10/23/2005 15:55:30	14.5342	14.5432	-0.02	0.38	0.45
10/23/2005 15:56:00	14.5342	14.5455	-0.03	0.37	0.45
10/23/2005 15:56:30	14.5342	14.5432	-0.02	0.38	0.45
10/23/2005 15:57:00	14.5387	14.5432	-0.01	0.39	0.45
10/23/2005 15:57:30	14.5387	14.5432	-0.01	0.39	0.45
10/23/2005 15:58:00	14.5387	14.5432	-0.01	0.39	0.45
10/23/2005 15:58:30	14.5342	14.5432	-0.02	0.38	0.45
10/23/2005 15:59:00	14.5387	14.5477	-0.02	0.38	0.45
10/23/2005 15:59:30	14.5387	14.5432	-0.01	0.39	0.45
10/23/2005 16:00:00	14.5342	14.5455	-0.03	0.37	0.45
10/23/2005 16:00:30	14.5342	14.5432	-0.02	0.38	0.45
10/23/2005 16:01:00	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:01:30	14.5387	14.5477	-0.02	0.38	0.45
10/23/2005 16:02:00	14.5344	14.5455	-0.03	0.37	0.45
10/23/2005 16:02:30	14.5387	14.5477	-0.02	0.38	0.45
10/23/2005 16:03:00	14.5387	14.5477	-0.02	0.38	0.45
10/23/2005 16:03:30	14.5387	14.5477	-0.02	0.38	0.45
10/23/2005 16:04:00	14.5387	14.5477	-0.02	0.38	0.45
10/23/2005 16:04:30	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:05:00	14.5432	14.5477	-0.01	0.39	0.45
10/23/2005 16:05:30	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:06:00	14.5344	14.5477	-0.03	0.37	0.45
10/23/2005 16:06:30	14.5432	14.5477	-0.01	0.39	0.45
10/23/2005 16:07:00	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:07:30	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:08:00	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:08:30	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:09:00	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:09:30	14.5387	14.5477	-0.02	0.38	0.45
10/23/2005 16:10:00	14.5387	14.5455	-0.02	0.38	0.45
10/23/2005 16:10:30	14.5387	14.5432	-0.01	0.39	0.45
10/23/2005 16:11:00	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:11:30	14.5389	14.5455	-0.02	0.38	0.45
10/23/2005 16:12:00	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:12:30	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:13:00	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:13:30	14.5389	14.5455	-0.02	0.38	0.45
10/23/2005 16:14:00	14.5389	14.5455	-0.02	0.38	0.45
10/23/2005 16:14:30	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:15:00	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:15:30	14.5434	14.5432	0.00	0.40	0.45
10/23/2005 16:16:00	14.5345	14.5432	-0.02	0.38	0.45
10/23/2005 16:16:30	14.5389	14.5455	-0.02	0.38	0.45
10/23/2005 16:17:00	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:17:30	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:18:00	14.5345	14.5432	-0.02	0.38	0.45
10/23/2005 16:18:30	14.5345	14.5455	-0.03	0.37	0.45
10/23/2005 16:19:00	14.5389	14.5432	-0.01	0.39	0.45
10/23/2005 16:19:30	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:20:00	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:20:30	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:21:00	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:21:30	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:22:00	14.539	14.5455	-0.01	0.39	0.45
10/23/2005 16:22:30	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:23:00	14.539	14.5455	-0.01	0.39	0.45
10/23/2005 16:23:30	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:24:00	14.5345	14.5432	-0.02	0.38	0.45
10/23/2005 16:24:30	14.539	14.5455	-0.01	0.39	0.45
10/23/2005 16:25:00	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:25:30	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:26:00	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:26:30	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:27:00	14.539	14.5432	-0.01	0.39	0.45
10/23/2005 16:27:30	14.5392	14.5432	-0.01	0.39	0.45
10/23/2005 16:28:00	14.5392	14.541	0.00	0.40	0.45
10/23/2005 16:28:30	14.5392	14.5432	-0.01	0.39	0.45
10/23/2005 16:29:00	14.5392	14.5432	-0.01	0.39	0.45
10/23/2005 16:29:30	14.5347	14.5432	-0.02	0.38	0.45
10/23/2005 16:30:00	14.5348	14.5432	-0.02	0.38	0.45
10/23/2005 16:30:30	14.5348	14.5432	-0.02	0.38	0.45
10/23/2005 16:31:00	14.5392	14.5432	-0.01	0.39	0.45
10/23/2005 16:31:30	14.5348	14.5432	-0.02	0.38	0.45
10/23/2005 16:32:00	14.5392	14.5432	-0.01	0.39	0.45
10/23/2005 16:32:30	14.5392	14.5432	-0.01	0.39	0.45
10/23/2005 16:33:00	14.5392	14.5455	-0.01	0.39	0.45
10/23/2005 16:33:30	14.5348	14.5477	-0.03	0.37	0.45
10/23/2005 16:34:00	14.5348	14.5455	-0.02	0.38	0.45
10/23/2005 16:34:30	14.5393	14.5455	-0.01	0.39	0.45
10/23/2005 16:35:00	14.5393	14.5455	-0.01	0.39	0.45
10/23/2005 16:35:30	14.5393	14.5455	-0.01	0.39	0.45
10/23/2005 16:36:00	14.5437	14.5455	0.00	0.40	0.45
10/23/2005 16:36:30	14.5393	14.5455	-0.01	0.39	0.45
10/23/2005 16:37:00	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:37:30	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:38:00	14.5306	14.5455	-0.03	0.37	0.45
10/23/2005 16:38:30	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:39:00	14.5438	14.5455	0.00	0.40	0.45
10/23/2005 16:39:30	14.5438	14.5477	-0.01	0.39	0.45
10/23/2005 16:40:00	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:40:30	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:41:00	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:41:30	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:42:00	14.5351	14.5455	-0.02	0.38	0.45
10/23/2005 16:42:30	14.5439	14.5455	0.00	0.40	0.45
10/23/2005 16:43:00	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:43:30	14.5351	14.5455	-0.02	0.38	0.45
10/23/2005 16:44:00	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:44:30	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:45:00	14.5306	14.5432	-0.03	0.37	0.45
10/23/2005 16:45:30	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:46:00	14.5395	14.5455	-0.01	0.39	0.45
10/23/2005 16:46:30	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:47:00	14.5306	14.5432	-0.03	0.37	0.45
10/23/2005 16:47:30	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:48:00	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:48:30	14.5395	14.541	0.00	0.40	0.45
10/23/2005 16:49:00	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:49:30	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:50:00	14.5351	14.5432	-0.02	0.38	0.45
10/23/2005 16:50:30	14.5439	14.5432	0.00	0.40	0.45
10/23/2005 16:51:00	14.5308	14.541	-0.02	0.38	0.45
10/23/2005 16:51:30	14.5352	14.541	-0.01	0.39	0.45
10/23/2005 16:52:00	14.5352	14.541	-0.01	0.39	0.45
10/23/2005 16:52:30	14.5352	14.541	-0.01	0.39	0.45
10/23/2005 16:53:00	14.5439	14.541	0.01	0.41	0.45
10/23/2005 16:53:30	14.5396	14.5387	0.00	0.40	0.45
10/23/2005 16:54:00	14.5352	14.5387	-0.01	0.39	0.45
10/23/2005 16:54:30	14.5396	14.5344	0.01	0.41	0.45
10/23/2005 16:55:00	14.5352	14.5387	-0.01	0.39	0.45
10/23/2005 16:55:30	14.5308	14.5387	-0.02	0.38	0.45
10/23/2005 16:56:00	14.5352	14.5366	0.00	0.40	0.45
10/23/2005 16:56:30	14.5352	14.5366	0.00	0.40	0.45
10/23/2005 16:57:00	14.5396	14.5344	0.01	0.41	0.45
10/23/2005 16:57:30	14.5439	14.5344	0.02	0.42	0.45
10/23/2005 16:58:00	14.5396	14.5366	0.01	0.41	0.45
10/23/2005 16:58:30	14.5396	14.5366	0.01	0.41	0.45
10/23/2005 16:59:00	14.5352	14.5344	0.00	0.40	0.45
10/23/2005 16:59:30	14.5308	14.5321	0.00	0.40	0.45
10/23/2005 17:00:00	14.5309	14.5321	0.00	0.40	0.45
10/23/2005 17:00:30	14.5352	14.5321	0.01	0.41	0.45
10/23/2005 17:01:00	14.5397	14.5321	0.02	0.42	0.45
10/23/2005 17:01:30	14.5441	14.5299	0.03	0.43	0.45
10/23/2005 17:02:00	14.5486	14.5321	0.04	0.44	0.45
10/23/2005 17:02:30	14.5441	14.5299	0.03	0.43	0.45
10/23/2005 17:03:00	14.5397	14.5299	0.02	0.42	0.45
10/23/2005 17:03:30	14.5441	14.5299	0.03	0.43	0.45
10/23/2005 17:04:00	14.5486	14.5321	0.04	0.44	0.45
10/23/2005 17:04:30	14.5486	14.5299	0.04	0.44	0.45
10/23/2005 17:05:00	14.5441	14.5321	0.03	0.43	0.45
10/23/2005 17:05:30	14.5486	14.5321	0.04	0.44	0.45
10/23/2005 17:06:00	14.5397	14.5321	0.02	0.42	0.45
10/23/2005 17:06:30	14.5397	14.5299	0.02	0.42	0.45
10/23/2005 17:07:00	14.5397	14.5321	0.02	0.42	0.45
10/23/2005 17:07:30	14.5397	14.5299	0.02	0.42	0.45
10/23/2005 17:08:00	14.5441	14.5299	0.03	0.43	0.45
10/23/2005 17:08:30	14.5397	14.5276	0.03	0.43	0.45
10/23/2005 17:09:00	14.5397	14.5297	0.02	0.42	0.45
10/23/2005 17:09:30	14.5397	14.5297	0.02	0.42	0.45
10/23/2005 17:10:00	14.5397	14.5297	0.02	0.42	0.45
10/23/2005 17:10:30	14.5397	14.5276	0.03	0.43	0.45
10/23/2005 17:11:00	14.5397	14.5297	0.02	0.42	0.45
10/23/2005 17:11:30	14.5352	14.5297	0.01	0.41	0.45
10/23/2005 17:12:00	14.5352	14.5276	0.02	0.42	0.45
10/23/2005 17:12:30	14.5352	14.5276	0.02	0.42	0.45
10/23/2005 17:13:00	14.5397	14.5276	0.03	0.43	0.45
10/23/2005 17:13:30	14.5397	14.5276	0.03	0.43	0.45
10/23/2005 17:14:00	14.5397	14.5254	0.03	0.43	0.45
10/23/2005 17:14:30	14.5354	14.5276	0.02	0.42	0.45
10/23/2005 17:15:00	14.5309	14.5254	0.01	0.41	0.45
10/23/2005 17:15:30	14.5354	14.5254	0.02	0.42	0.45
10/23/2005 17:16:00	14.5354	14.5254	0.02	0.42	0.45
10/23/2005 17:16:30	14.5354	14.5254	0.02	0.42	0.45
10/23/2005 17:17:00	14.5354	14.5254	0.02	0.42	0.45
10/23/2005 17:17:30	14.5309	14.5254	0.01	0.41	0.45
10/23/2005 17:18:00	14.5265	14.5276	0.00	0.40	0.45
10/23/2005 17:18:30	14.5309	14.5254	0.01	0.41	0.45
10/23/2005 17:19:00	14.5265	14.5276	0.00	0.40	0.45
10/23/2005 17:19:30	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:20:00	14.5265	14.5254	0.00	0.40	0.45
10/23/2005 17:20:30	14.5222	14.5254	-0.01	0.39	0.45
10/23/2005 17:21:00	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:21:30	14.5222	14.5276	-0.01	0.39	0.45
10/23/2005 17:22:00	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:22:30	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:23:00	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:23:30	14.5133	14.5276	-0.03	0.37	0.45
10/23/2005 17:24:00	14.5133	14.5254	-0.03	0.37	0.45
10/23/2005 17:24:30	14.5177	14.5276	-0.02	0.38	0.45
10/23/2005 17:25:00	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:25:30	14.5222	14.5254	-0.01	0.39	0.45
10/23/2005 17:26:00	14.5222	14.5276	-0.01	0.39	0.45
10/23/2005 17:26:30	14.5222	14.5276	-0.01	0.39	0.45
10/23/2005 17:27:00	14.5222	14.5276	-0.01	0.39	0.45
10/23/2005 17:27:30	14.5177	14.5276	-0.02	0.38	0.45
10/23/2005 17:28:00	14.5222	14.5276	-0.01	0.39	0.45
10/23/2005 17:28:30	14.5222	14.5254	-0.01	0.39	0.45
10/23/2005 17:29:00	14.5177	14.5276	-0.02	0.38	0.45
10/23/2005 17:29:30	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:30:00	14.5222	14.5231	0.00	0.40	0.45
10/23/2005 17:30:30	14.5222	14.5231	0.00	0.40	0.45
10/23/2005 17:31:00	14.5222	14.5254	-0.01	0.39	0.45
10/23/2005 17:31:30	14.5177	14.5254	-0.02	0.38	0.45
10/23/2005 17:32:00	14.5222	14.5231	0.00	0.40	0.45
10/23/2005 17:32:30	14.5177	14.5231	-0.01	0.39	0.45
10/23/2005 17:33:00	14.5222	14.5231	0.00	0.40	0.45
10/23/2005 17:33:30	14.5222	14.5231	0.00	0.40	0.45
10/23/2005 17:34:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:34:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:35:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:35:30	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:36:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:36:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:37:00	14.5178	14.5209	-0.01	0.39	0.45
10/23/2005 17:37:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:38:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:38:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:39:00	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:39:30	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:40:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:40:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:41:00	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:41:30	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:42:00	14.5222	14.5276	-0.01	0.39	0.45
10/23/2005 17:42:30	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:43:00	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:43:30	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:44:00	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:44:30	14.5222	14.5252	-0.01	0.39	0.45
10/23/2005 17:45:00	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:45:30	14.5178	14.5276	-0.02	0.38	0.45
10/23/2005 17:46:00	14.5178	14.5276	-0.02	0.38	0.45
10/23/2005 17:46:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:47:00	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:47:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:48:00	14.5222	14.5276	-0.01	0.39	0.45
10/23/2005 17:48:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:49:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:49:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:50:00	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:50:30	14.5178	14.5209	-0.01	0.39	0.45
10/23/2005 17:51:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:51:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 17:52:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:52:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 17:53:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 17:53:30	14.5133	14.5231	-0.02	0.38	0.45
10/23/2005 17:54:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 17:54:30	14.5178	14.5186	0.00	0.40	0.45
10/23/2005 17:55:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 17:55:30	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 17:56:00	14.5133	14.5207	-0.02	0.38	0.45
10/23/2005 17:56:30	14.5133	14.5207	-0.02	0.38	0.45
10/23/2005 17:57:00	14.5178	14.5186	0.00	0.40	0.45
10/23/2005 17:57:30	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 17:58:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 17:58:30	14.5133	14.5207	-0.02	0.38	0.45
10/23/2005 17:59:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 17:59:30	14.5133	14.5186	-0.01	0.39	0.45
10/23/2005 18:00:00	14.5133	14.5207	-0.02	0.38	0.45
10/23/2005 18:00:30	14.5133	14.5207	-0.02	0.38	0.45
10/23/2005 18:01:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:01:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:02:00	14.5222	14.5207	0.00	0.40	0.45
10/23/2005 18:02:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:03:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:03:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:04:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:04:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:05:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:05:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:06:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:06:30	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:07:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:07:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 18:08:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:08:30	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:09:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:09:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:10:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:10:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:11:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:11:30	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:12:00	14.5178	14.5207	-0.01	0.39	0.45
10/23/2005 18:12:30	14.5133	14.5231	-0.02	0.38	0.45
10/23/2005 18:13:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:13:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:14:00	14.5133	14.5231	-0.02	0.38	0.45
10/23/2005 18:14:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 18:15:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:15:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:16:00	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:16:30	14.5178	14.5231	-0.01	0.39	0.45
10/23/2005 18:17:00	14.5222	14.5231	0.00	0.40	0.45
10/23/2005 18:17:30	14.5178	14.5252	-0.02	0.38	0.45
10/23/2005 18:18:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:18:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:19:00	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:19:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:20:00	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:20:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:21:00	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:21:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:22:00	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:22:30	14.518	14.5252	-0.02	0.38	0.45
10/23/2005 18:23:00	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:23:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:24:00	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:24:30	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:25:00	14.5223	14.5207	0.00	0.40	0.45
10/23/2005 18:25:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:26:00	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:26:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:27:00	14.518	14.5252	-0.02	0.38	0.45
10/23/2005 18:27:30	14.518	14.5252	-0.02	0.38	0.45
10/23/2005 18:28:00	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:28:30	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:29:00	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:29:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:30:00	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:30:30	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:31:00	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:31:30	14.5267	14.5252	0.00	0.40	0.45
10/23/2005 18:32:00	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:32:30	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:33:00	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:33:30	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:34:00	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:34:30	14.5223	14.5252	-0.01	0.39	0.45
10/23/2005 18:35:00	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:35:30	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:36:00	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:36:30	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:37:00	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:37:30	14.5223	14.5231	0.00	0.40	0.45
10/23/2005 18:38:00	14.518	14.5252	-0.02	0.38	0.45
10/23/2005 18:38:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:39:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:39:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:40:00	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:40:30	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:41:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:41:30	14.518	14.5186	0.00	0.40	0.45
10/23/2005 18:42:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:42:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:43:00	14.518	14.5231	-0.01	0.39	0.45
10/23/2005 18:43:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:44:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:44:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:45:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:45:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:46:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:46:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:47:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:47:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 18:48:00	14.518	14.5186	0.00	0.40	0.45
10/23/2005 18:48:30	14.518	14.5186	0.00	0.40	0.45
10/23/2005 18:49:00	14.518	14.5186	0.00	0.40	0.45
10/23/2005 18:49:30	14.518	14.5186	0.00	0.40	0.45
10/23/2005 18:50:00	14.518	14.5186	0.00	0.40	0.45
10/23/2005 18:50:30	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 18:51:00	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:51:30	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 18:52:00	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 18:52:30	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:53:00	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:53:30	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 18:54:00	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 18:54:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 18:55:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 18:55:30	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 18:56:00	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:56:30	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:57:00	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:57:30	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:58:00	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 18:58:30	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:59:00	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 18:59:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:00:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:00:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:01:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:01:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:02:00	14.5136	14.5186	-0.01	0.39	0.45
10/23/2005 19:02:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:03:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:03:30	14.5091	14.5207	-0.03	0.37	0.45
10/23/2005 19:04:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:04:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:05:00	14.518	14.5186	0.00	0.40	0.45
10/23/2005 19:05:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:06:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:06:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:07:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:07:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:08:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:08:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:09:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:09:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:10:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:10:30	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:11:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:11:30	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:12:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:12:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:13:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:13:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:14:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:14:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:15:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:15:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:16:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:16:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:17:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:17:30	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:18:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:18:30	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:19:00	14.518	14.5274	-0.02	0.38	0.45
10/23/2005 19:19:30	14.518	14.5252	-0.02	0.38	0.45
10/23/2005 19:20:00	14.518	14.5252	-0.02	0.38	0.45
10/23/2005 19:20:30	14.5225	14.5252	-0.01	0.39	0.45
10/23/2005 19:21:00	14.5225	14.5252	-0.01	0.39	0.45
10/23/2005 19:21:30	14.5225	14.5229	0.00	0.40	0.45
10/23/2005 19:22:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:22:30	14.5225	14.5229	0.00	0.40	0.45
10/23/2005 19:23:00	14.5225	14.5229	0.00	0.40	0.45
10/23/2005 19:23:30	14.5225	14.5229	0.00	0.40	0.45
10/23/2005 19:24:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:24:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:25:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:25:30	14.518	14.5184	0.00	0.40	0.45
10/23/2005 19:26:00	14.5225	14.5207	0.00	0.40	0.45
10/23/2005 19:26:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:27:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:27:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:28:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:28:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:29:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:29:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:30:00	14.518	14.5184	0.00	0.40	0.45
10/23/2005 19:30:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:31:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:31:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:32:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:32:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:33:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:33:30	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:34:00	14.518	14.5229	-0.01	0.39	0.45
10/23/2005 19:34:30	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:35:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:35:30	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:36:00	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:36:30	14.518	14.5184	0.00	0.40	0.45
10/23/2005 19:37:00	14.5136	14.5184	-0.01	0.39	0.45
10/23/2005 19:37:30	14.5136	14.5184	-0.01	0.39	0.45
10/23/2005 19:38:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:38:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:39:00	14.5136	14.5184	-0.01	0.39	0.45
10/23/2005 19:39:30	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 19:40:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:40:30	14.518	14.5184	0.00	0.40	0.45
10/23/2005 19:41:00	14.518	14.5207	-0.01	0.39	0.45
10/23/2005 19:41:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:42:00	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:42:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:43:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 19:43:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:44:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:44:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:45:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:45:30	14.5136	14.5252	-0.03	0.37	0.45
10/23/2005 19:46:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:46:30	14.5181	14.5252	-0.02	0.38	0.45
10/23/2005 19:47:00	14.5181	14.5252	-0.02	0.38	0.45
10/23/2005 19:47:30	14.5181	14.5252	-0.02	0.38	0.45
10/23/2005 19:48:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:48:30	14.5181	14.5252	-0.02	0.38	0.45
10/23/2005 19:49:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:49:30	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:50:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 19:50:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:51:00	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 19:51:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:52:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:52:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:53:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:53:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 19:54:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 19:54:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:55:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:55:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 19:56:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:56:30	14.5136	14.5184	-0.01	0.39	0.45
10/23/2005 19:57:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 19:57:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:58:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 19:58:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 19:59:00	14.5181	14.5252	-0.02	0.38	0.45
10/23/2005 19:59:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:00:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:00:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:01:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:01:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:02:00	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 20:02:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:03:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:03:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:04:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:04:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:05:00	14.5181	14.5252	-0.02	0.38	0.45
10/23/2005 20:05:30	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 20:06:00	14.5181	14.5252	-0.02	0.38	0.45
10/23/2005 20:06:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:07:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:07:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:08:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:08:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 20:09:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:09:30	14.5136	14.5229	-0.02	0.38	0.45
10/23/2005 20:10:00	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 20:10:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:11:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:11:30	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:12:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:12:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:13:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:13:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:14:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:14:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:15:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:15:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:16:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:16:30	14.5136	14.5207	-0.02	0.38	0.45
10/23/2005 20:17:00	14.5181	14.5229	-0.01	0.39	0.45
10/23/2005 20:17:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:18:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:18:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:19:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:19:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:20:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:20:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:21:00	14.5225	14.5207	0.00	0.40	0.45
10/23/2005 20:21:30	14.5225	14.5207	0.00	0.40	0.45
10/23/2005 20:22:00	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:22:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:23:00	14.5225	14.5207	0.00	0.40	0.45
10/23/2005 20:23:30	14.5181	14.5207	-0.01	0.39	0.45
10/23/2005 20:24:00	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:24:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:25:00	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:25:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:26:00	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:26:30	14.5181	14.5162	0.00	0.40	0.45
10/23/2005 20:27:00	14.5136	14.5184	-0.01	0.39	0.45
10/23/2005 20:27:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:28:00	14.5181	14.5162	0.00	0.40	0.45
10/23/2005 20:28:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:29:00	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:29:30	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 20:30:00	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 20:30:30	14.5181	14.5184	0.00	0.40	0.45
10/23/2005 20:31:00	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 20:31:30	14.5093	14.5139	-0.01	0.39	0.45
10/23/2005 20:32:00	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 20:32:30	14.5136	14.5139	0.00	0.40	0.45
10/23/2005 20:33:00	14.5136	14.5162	-0.01	0.39	0.45
10/23/2005 20:33:30	14.5093	14.5118	-0.01	0.39	0.45
10/23/2005 20:34:00	14.5093	14.5139	-0.01	0.39	0.45
10/23/2005 20:34:30	14.5093	14.5118	-0.01	0.39	0.45
10/23/2005 20:35:00	14.5093	14.5118	-0.01	0.39	0.45
10/23/2005 20:35:30	14.5094	14.5118	-0.01	0.39	0.45
10/23/2005 20:36:00	14.5138	14.5118	0.00	0.40	0.45
10/23/2005 20:36:30	14.5049	14.5094	-0.01	0.39	0.45
10/23/2005 20:37:00	14.5094	14.5073	0.00	0.40	0.45
10/23/2005 20:37:30	14.5094	14.5073	0.00	0.40	0.45
10/23/2005 20:38:00	14.5094	14.5094	0.00	0.40	0.45
10/23/2005 20:38:30	14.5094	14.5073	0.00	0.40	0.45
10/23/2005 20:39:00	14.5094	14.5073	0.00	0.40	0.45
10/23/2005 20:39:30	14.5049	14.5073	-0.01	0.39	0.45
10/23/2005 20:40:00	14.5049	14.5073	-0.01	0.39	0.45
10/23/2005 20:40:30	14.5049	14.5073	-0.01	0.39	0.45
10/23/2005 20:41:00	14.5049	14.5073	-0.01	0.39	0.45
10/23/2005 20:41:30	14.5049	14.5049	0.00	0.40	0.45
10/23/2005 20:42:00	14.5049	14.5049	0.00	0.40	0.45
10/23/2005 20:42:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:43:00	14.5006	14.5073	-0.02	0.38	0.45
10/23/2005 20:43:30	14.5049	14.5049	0.00	0.40	0.45
10/23/2005 20:44:00	14.5049	14.5049	0.00	0.40	0.45
10/23/2005 20:44:30	14.5049	14.5028	0.00	0.40	0.45
10/23/2005 20:45:00	14.5006	14.5049	-0.01	0.39	0.45
10/23/2005 20:45:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:46:00	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:46:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:47:00	14.5049	14.5028	0.00	0.40	0.45
10/23/2005 20:47:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:48:00	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:48:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:49:00	14.5006	14.5006	0.00	0.40	0.45
10/23/2005 20:49:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:50:00	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:50:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:51:00	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:51:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 20:52:00	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:52:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:53:00	14.4961	14.5028	-0.02	0.38	0.45
10/23/2005 20:53:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:54:00	14.5006	14.5049	-0.01	0.39	0.45
10/23/2005 20:54:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:55:00	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:55:30	14.4961	14.5028	-0.02	0.38	0.45
10/23/2005 20:56:00	14.5006	14.5004	0.00	0.40	0.45
10/23/2005 20:56:30	14.5006	14.5004	0.00	0.40	0.45
10/23/2005 20:57:00	14.4961	14.5028	-0.02	0.38	0.45
10/23/2005 20:57:30	14.5006	14.5028	-0.01	0.39	0.45
10/23/2005 20:58:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 20:58:30	14.5006	14.5004	0.00	0.40	0.45
10/23/2005 20:59:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 20:59:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:00:00	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:00:30	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:01:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:01:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:02:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:02:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:03:00	14.4961	14.5028	-0.02	0.38	0.45
10/23/2005 21:03:30	14.4961	14.5028	-0.02	0.38	0.45
10/23/2005 21:04:00	14.5006	14.4983	0.01	0.41	0.45
10/23/2005 21:04:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:05:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:05:30	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:06:00	14.4961	14.4961	0.00	0.40	0.45
10/23/2005 21:06:30	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:07:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:07:30	14.4961	14.4959	0.00	0.40	0.45
10/23/2005 21:08:00	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:08:30	14.4961	14.4959	0.00	0.40	0.45
10/23/2005 21:09:00	14.4961	14.4959	0.00	0.40	0.45
10/23/2005 21:09:30	14.4961	14.4959	0.00	0.40	0.45
10/23/2005 21:10:00	14.4961	14.4938	0.01	0.41	0.45
10/23/2005 21:10:30	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:11:00	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:11:30	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:12:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:12:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:13:00	14.4917	14.5028	-0.03	0.37	0.45
10/23/2005 21:13:30	14.4917	14.5004	-0.02	0.38	0.45
10/23/2005 21:14:00	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:14:30	14.4917	14.5028	-0.03	0.37	0.45
10/23/2005 21:15:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:15:30	14.4961	14.5028	-0.02	0.38	0.45
10/23/2005 21:16:00	14.4917	14.5028	-0.03	0.37	0.45
10/23/2005 21:16:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:17:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:17:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:18:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:18:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:19:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:19:30	14.4961	14.5028	-0.02	0.38	0.45
10/23/2005 21:20:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:20:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:21:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:21:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:22:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:22:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:23:00	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:23:30	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:24:00	14.4917	14.5004	-0.02	0.38	0.45
10/23/2005 21:24:30	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:25:00	14.4917	14.5004	-0.02	0.38	0.45
10/23/2005 21:25:30	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:26:00	14.4917	14.5004	-0.02	0.38	0.45
10/23/2005 21:26:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:27:00	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:27:30	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:28:00	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:28:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:29:00	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:29:30	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:30:00	14.4917	14.5004	-0.02	0.38	0.45
10/23/2005 21:30:30	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:31:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:31:30	14.4961	14.5004	-0.01	0.39	0.45
10/23/2005 21:32:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:32:30	14.4917	14.4959	-0.01	0.39	0.45
10/23/2005 21:33:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:33:30	14.4961	14.4983	-0.01	0.39	0.45
10/23/2005 21:34:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:34:30	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:35:00	14.4917	14.4959	-0.01	0.39	0.45
10/23/2005 21:35:30	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:36:00	14.4917	14.4983	-0.02	0.38	0.45
10/23/2005 21:36:30	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:37:00	14.4874	14.4983	-0.02	0.38	0.45
10/23/2005 21:37:30	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:38:00	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:38:30	14.4962	14.4983	0.00	0.40	0.45
10/23/2005 21:39:00	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:39:30	14.4919	14.4983	-0.01	0.39	0.45
10/23/2005 21:40:00	14.4919	14.4983	-0.01	0.39	0.45
10/23/2005 21:40:30	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:41:00	14.4919	14.4983	-0.01	0.39	0.45
10/23/2005 21:41:30	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:42:00	14.4919	14.4983	-0.01	0.39	0.45
10/23/2005 21:42:30	14.4919	14.4983	-0.01	0.39	0.45
10/23/2005 21:43:00	14.4962	14.4983	0.00	0.40	0.45
10/23/2005 21:43:30	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:44:00	14.4962	14.4959	0.00	0.40	0.45
10/23/2005 21:44:30	14.4919	14.4938	0.00	0.40	0.45
10/23/2005 21:45:00	14.4919	14.4959	-0.01	0.39	0.45
10/23/2005 21:45:30	14.4962	14.4959	0.00	0.40	0.45
10/23/2005 21:46:00	14.4919	14.4938	0.00	0.40	0.45
10/23/2005 21:46:30	14.4919	14.4938	0.00	0.40	0.45
10/23/2005 21:47:00	14.4919	14.4938	0.00	0.40	0.45
10/23/2005 21:47:30	14.4919	14.4938	0.00	0.40	0.45
10/23/2005 21:48:00	14.4919	14.4938	0.00	0.40	0.45
10/23/2005 21:48:30	14.4874	14.4914	-0.01	0.39	0.45
10/23/2005 21:49:00	14.4874	14.4959	-0.02	0.38	0.45
10/23/2005 21:49:30	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:50:00	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:50:30	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:51:00	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:51:30	14.4874	14.4914	-0.01	0.39	0.45
10/23/2005 21:52:00	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:52:30	14.4919	14.4914	0.00	0.40	0.45
10/23/2005 21:53:00	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:53:30	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:54:00	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:54:30	14.4874	14.4959	-0.02	0.38	0.45
10/23/2005 21:55:00	14.4874	14.4959	-0.02	0.38	0.45
10/23/2005 21:55:30	14.4874	14.4959	-0.02	0.38	0.45
10/23/2005 21:56:00	14.483	14.4938	-0.02	0.38	0.45
10/23/2005 21:56:30	14.4874	14.4914	-0.01	0.39	0.45
10/23/2005 21:57:00	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:57:30	14.4874	14.4938	-0.01	0.39	0.45
10/23/2005 21:58:00	14.483	14.4914	-0.02	0.38	0.45
10/23/2005 21:58:30	14.4874	14.4914	-0.01	0.39	0.45
10/23/2005 21:59:00	14.4874	14.4914	-0.01	0.39	0.45
10/23/2005 21:59:30	14.4874	14.4893	0.00	0.40	0.45
10/23/2005 22:00:00	14.483	14.4893	-0.01	0.39	0.45
10/23/2005 22:00:30	14.483	14.4893	-0.01	0.39	0.45
10/23/2005 22:01:00	14.483	14.4914	-0.02	0.38	0.45
10/23/2005 22:01:30	14.483	14.4893	-0.01	0.39	0.45
10/23/2005 22:02:00	14.483	14.4893	-0.01	0.39	0.45
10/23/2005 22:02:30	14.483	14.4869	-0.01	0.39	0.45
10/23/2005 22:03:00	14.483	14.4893	-0.01	0.39	0.45
10/23/2005 22:03:30	14.4785	14.4893	-0.02	0.38	0.45
10/23/2005 22:04:00	14.4785	14.4893	-0.02	0.38	0.45
10/23/2005 22:04:30	14.4785	14.4893	-0.02	0.38	0.45
10/23/2005 22:05:00	14.4785	14.4869	-0.02	0.38	0.45
10/23/2005 22:05:30	14.4785	14.4893	-0.02	0.38	0.45
10/23/2005 22:06:00	14.4785	14.4914	-0.03	0.37	0.45
10/23/2005 22:06:30	14.4785	14.4893	-0.02	0.38	0.45
10/23/2005 22:07:00	14.4785	14.4869	-0.02	0.38	0.45
10/23/2005 22:07:30	14.4785	14.4869	-0.02	0.38	0.45
10/23/2005 22:08:00	14.4785	14.4848	-0.01	0.39	0.45
10/23/2005 22:08:30	14.4785	14.4848	-0.01	0.39	0.45
10/23/2005 22:09:00	14.4785	14.4869	-0.02	0.38	0.45
10/23/2005 22:09:30	14.4785	14.4848	-0.01	0.39	0.45
10/23/2005 22:10:00	14.483	14.4848	0.00	0.40	0.45
10/23/2005 22:10:30	14.4785	14.4869	-0.02	0.38	0.45
10/23/2005 22:11:00	14.4785	14.4869	-0.02	0.38	0.45
10/23/2005 22:11:30	14.4785	14.4869	-0.02	0.38	0.45
10/23/2005 22:12:00	14.4742	14.4848	-0.02	0.38	0.45
10/23/2005 22:12:30	14.4785	14.4825	-0.01	0.39	0.45
10/23/2005 22:13:00	14.4787	14.4848	-0.01	0.39	0.45
10/23/2005 22:13:30	14.4787	14.4825	-0.01	0.39	0.45
10/23/2005 22:14:00	14.4787	14.4825	-0.01	0.39	0.45
10/23/2005 22:14:30	14.4787	14.4825	-0.01	0.39	0.45
10/23/2005 22:15:00	14.4787	14.4848	-0.01	0.39	0.45
10/23/2005 22:15:30	14.4787	14.4825	-0.01	0.39	0.45
10/23/2005 22:16:00	14.4787	14.4803	0.00	0.40	0.45
10/23/2005 22:16:30	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:17:00	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:17:30	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:18:00	14.4742	14.478	-0.01	0.39	0.45
10/23/2005 22:18:30	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:19:00	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:19:30	14.4698	14.4825	-0.03	0.37	0.45
10/23/2005 22:20:00	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:20:30	14.4698	14.4803	-0.02	0.38	0.45
10/23/2005 22:21:00	14.4742	14.4825	-0.02	0.38	0.45
10/23/2005 22:21:30	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:22:00	14.4742	14.4825	-0.02	0.38	0.45
10/23/2005 22:22:30	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:23:00	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:23:30	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:24:00	14.4742	14.4803	-0.01	0.39	0.45
10/23/2005 22:24:30	14.4742	14.4758	0.00	0.40	0.45
10/23/2005 22:25:00	14.4698	14.478	-0.02	0.38	0.45
10/23/2005 22:25:30	14.4698	14.4803	-0.02	0.38	0.45
10/23/2005 22:26:00	14.4698	14.478	-0.02	0.38	0.45
10/23/2005 22:26:30	14.4698	14.478	-0.02	0.38	0.45
10/23/2005 22:27:00	14.4698	14.478	-0.02	0.38	0.45
10/23/2005 22:27:30	14.4698	14.4758	-0.01	0.39	0.45
10/23/2005 22:28:00	14.4655	14.4758	-0.02	0.38	0.45
10/23/2005 22:28:30	14.4655	14.478	-0.03	0.37	0.45
10/23/2005 22:29:00	14.47	14.478	-0.02	0.38	0.45
10/23/2005 22:29:30	14.4655	14.4735	-0.02	0.38	0.45
10/23/2005 22:30:00	14.4655	14.4758	-0.02	0.38	0.45
10/23/2005 22:30:30	14.47	14.4735	-0.01	0.39	0.45
10/23/2005 22:31:00	14.4655	14.4758	-0.02	0.38	0.45
10/23/2005 22:31:30	14.4655	14.4758	-0.02	0.38	0.45
10/23/2005 22:32:00	14.4655	14.4735	-0.02	0.38	0.45
10/23/2005 22:32:30	14.4655	14.4758	-0.02	0.38	0.45
10/23/2005 22:33:00	14.4655	14.4735	-0.02	0.38	0.45
10/23/2005 22:33:30	14.4611	14.4735	-0.03	0.37	0.45
10/23/2005 22:34:00	14.4655	14.4735	-0.02	0.38	0.45
10/23/2005 22:34:30	14.4655	14.4758	-0.02	0.38	0.45
10/23/2005 22:35:00	14.4655	14.4735	-0.02	0.38	0.45
10/23/2005 22:35:30	14.4655	14.4713	-0.01	0.39	0.45
10/23/2005 22:36:00	14.4655	14.4735	-0.02	0.38	0.45
10/23/2005 22:36:30	14.4611	14.4713	-0.02	0.38	0.45
10/23/2005 22:37:00	14.4611	14.4713	-0.02	0.38	0.45
10/23/2005 22:37:30	14.4655	14.4713	-0.01	0.39	0.45
10/23/2005 22:38:00	14.4655	14.4713	-0.01	0.39	0.45
10/23/2005 22:38:30	14.4655	14.4713	-0.01	0.39	0.45
10/23/2005 22:39:00	14.4655	14.4713	-0.01	0.39	0.45
10/23/2005 22:39:30	14.4655	14.4713	-0.01	0.39	0.45
10/23/2005 22:40:00	14.4611	14.469	-0.02	0.38	0.45
10/23/2005 22:40:30	14.4611	14.4668	-0.01	0.39	0.45
10/23/2005 22:41:00	14.4611	14.469	-0.02	0.38	0.45
10/23/2005 22:41:30	14.4655	14.469	-0.01	0.39	0.45
10/23/2005 22:42:00	14.4611	14.469	-0.02	0.38	0.45
10/23/2005 22:42:30	14.4611	14.469	-0.02	0.38	0.45
10/23/2005 22:43:00	14.4611	14.469	-0.02	0.38	0.45
10/23/2005 22:43:30	14.4611	14.4713	-0.02	0.38	0.45
10/23/2005 22:44:00	14.4611	14.4713	-0.02	0.38	0.45
10/23/2005 22:44:30	14.4611	14.4713	-0.02	0.38	0.45
10/23/2005 22:45:00	14.4656	14.4713	-0.01	0.39	0.45
10/23/2005 22:45:30	14.4656	14.4713	-0.01	0.39	0.45
10/23/2005 22:46:00	14.4656	14.4668	0.00	0.40	0.45
10/23/2005 22:46:30	14.4611	14.4668	-0.01	0.39	0.45
10/23/2005 22:47:00	14.4656	14.4668	0.00	0.40	0.45
10/23/2005 22:47:30	14.4656	14.4668	0.00	0.40	0.45
10/23/2005 22:48:00	14.4611	14.4668	-0.01	0.39	0.45
10/23/2005 22:48:30	14.4611	14.4645	-0.01	0.39	0.45
10/23/2005 22:49:00	14.4611	14.4623	0.00	0.40	0.45
10/23/2005 22:49:30	14.4611	14.4601	0.00	0.40	0.45
10/23/2005 22:50:00	14.4568	14.4601	-0.01	0.39	0.45
10/23/2005 22:50:30	14.4568	14.4623	-0.01	0.39	0.45
10/23/2005 22:51:00	14.4568	14.4623	-0.01	0.39	0.45
10/23/2005 22:51:30	14.4568	14.46	-0.01	0.39	0.45
10/23/2005 22:52:00	14.4524	14.46	-0.02	0.38	0.45
10/23/2005 22:52:30	14.4568	14.46	-0.01	0.39	0.45
10/23/2005 22:53:00	14.4568	14.46	-0.01	0.39	0.45
10/23/2005 22:53:30	14.4568	14.4623	-0.01	0.39	0.45
10/23/2005 22:54:00	14.4524	14.4623	-0.02	0.38	0.45
10/23/2005 22:54:30	14.4524	14.46	-0.02	0.38	0.45
10/23/2005 22:55:00	14.4568	14.46	-0.01	0.39	0.45
10/23/2005 22:55:30	14.4524	14.46	-0.02	0.38	0.45
10/23/2005 22:56:00	14.4479	14.46	-0.03	0.37	0.45
10/23/2005 22:56:30	14.4479	14.46	-0.03	0.37	0.45
10/23/2005 22:57:00	14.4524	14.46	-0.02	0.38	0.45
10/23/2005 22:57:30	14.4524	14.46	-0.02	0.38	0.45
10/23/2005 22:58:00	14.4479	14.46	-0.03	0.37	0.45
10/23/2005 22:58:30	14.4479	14.4578	-0.02	0.38	0.45
10/23/2005 22:59:00	14.4479	14.4556	-0.02	0.38	0.45
10/23/2005 22:59:30	14.4524	14.4555	-0.01	0.39	0.45
10/23/2005 23:00:00	14.4479	14.4533	-0.01	0.39	0.45
10/23/2005 23:00:30	14.4524	14.4555	-0.01	0.39	0.45
10/23/2005 23:01:00	14.4479	14.4533	-0.01	0.39	0.45
10/23/2005 23:01:30	14.4436	14.4533	-0.02	0.38	0.45
10/23/2005 23:02:00	14.4524	14.4533	0.00	0.40	0.45
10/23/2005 23:02:30	14.4479	14.4533	-0.01	0.39	0.45
10/23/2005 23:03:00	14.4479	14.4533	-0.01	0.39	0.45
10/23/2005 23:03:30	14.4479	14.4533	-0.01	0.39	0.45
10/23/2005 23:04:00	14.4524	14.4555	-0.01	0.39	0.45
10/23/2005 23:04:30	14.4479	14.4533	-0.01	0.39	0.45
10/23/2005 23:05:00	14.4479	14.4533	-0.01	0.39	0.45
10/23/2005 23:05:30	14.4436	14.4511	-0.02	0.38	0.45
10/23/2005 23:06:00	14.4436	14.4511	-0.02	0.38	0.45
10/23/2005 23:06:30	14.4436	14.4511	-0.02	0.38	0.45
10/23/2005 23:07:00	14.4436	14.4533	-0.02	0.38	0.45
10/23/2005 23:07:30	14.4436	14.4511	-0.02	0.38	0.45
10/23/2005 23:08:00	14.4479	14.4511	-0.01	0.39	0.45
10/23/2005 23:08:30	14.4479	14.4488	0.00	0.40	0.45
10/23/2005 23:09:00	14.4436	14.4511	-0.02	0.38	0.45
10/23/2005 23:09:30	14.4478	14.451	-0.01	0.39	0.45
10/23/2005 23:10:00	14.4478	14.4488	0.00	0.40	0.45
10/23/2005 23:10:30	14.4434	14.4488	-0.01	0.39	0.45
10/23/2005 23:11:00	14.4434	14.4466	-0.01	0.39	0.45
10/23/2005 23:11:30	14.4434	14.4488	-0.01	0.39	0.45
10/23/2005 23:12:00	14.4391	14.4466	-0.02	0.38	0.45
10/23/2005 23:12:30	14.4391	14.4466	-0.02	0.38	0.45
10/23/2005 23:13:00	14.4434	14.4443	0.00	0.40	0.45
10/23/2005 23:13:30	14.4434	14.4466	-0.01	0.39	0.45
10/23/2005 23:14:00	14.4391	14.4466	-0.02	0.38	0.45
10/23/2005 23:14:30	14.4434	14.4421	0.00	0.40	0.45
10/23/2005 23:15:00	14.4391	14.4443	-0.01	0.39	0.45
10/23/2005 23:15:30	14.4391	14.4443	-0.01	0.39	0.45
10/23/2005 23:16:00	14.4391	14.4398	0.00	0.40	0.45
10/23/2005 23:16:30	14.4391	14.4421	-0.01	0.39	0.45
10/23/2005 23:17:00	14.4302	14.4398	-0.02	0.38	0.45
10/23/2005 23:17:30	14.4434	14.4398	0.01	0.41	0.45
10/23/2005 23:18:00	14.4346	14.4398	-0.01	0.39	0.45
10/23/2005 23:18:30	14.4346	14.4376	-0.01	0.39	0.45
10/23/2005 23:19:00	14.4301	14.4398	-0.02	0.38	0.45
10/23/2005 23:19:30	14.4389	14.4376	0.00	0.40	0.45
10/23/2005 23:20:00	14.4344	14.4376	-0.01	0.39	0.45
10/23/2005 23:20:30	14.4344	14.4398	-0.01	0.39	0.45
10/23/2005 23:21:00	14.4344	14.4376	-0.01	0.39	0.45
10/23/2005 23:21:30	14.4301	14.4353	-0.01	0.39	0.45
10/23/2005 23:22:00	14.4301	14.4353	-0.01	0.39	0.45
10/23/2005 23:22:30	14.4344	14.4376	-0.01	0.39	0.45
10/23/2005 23:23:00	14.4257	14.4376	-0.03	0.37	0.45
10/23/2005 23:23:30	14.4344	14.4353	0.00	0.40	0.45
10/23/2005 23:24:00	14.4301	14.4331	-0.01	0.39	0.45
10/23/2005 23:24:30	14.4301	14.4331	-0.01	0.39	0.45
10/23/2005 23:25:00	14.4301	14.4308	0.00	0.40	0.45
10/23/2005 23:25:30	14.4257	14.4308	-0.01	0.39	0.45
10/23/2005 23:26:00	14.4344	14.4331	0.00	0.40	0.45
10/23/2005 23:26:30	14.4301	14.4331	-0.01	0.39	0.45
10/23/2005 23:27:00	14.4257	14.4331	-0.02	0.38	0.45
10/23/2005 23:27:30	14.4257	14.4331	-0.02	0.38	0.45
10/23/2005 23:28:00	14.4257	14.4308	-0.01	0.39	0.45
10/23/2005 23:28:30	14.4301	14.4331	-0.01	0.39	0.45
10/23/2005 23:29:00	14.4301	14.4331	-0.01	0.39	0.45
10/23/2005 23:29:30	14.4257	14.4353	-0.02	0.38	0.45
10/23/2005 23:30:00	14.4212	14.4308	-0.02	0.38	0.45
10/23/2005 23:30:30	14.4212	14.4353	-0.03	0.37	0.45
10/23/2005 23:31:00	14.4212	14.4353	-0.03	0.37	0.45
10/23/2005 23:31:30	14.4257	14.4376	-0.03	0.37	0.45
10/23/2005 23:32:00	14.4257	14.4376	-0.03	0.37	0.45
10/23/2005 23:32:30	14.4257	14.4353	-0.02	0.38	0.45
10/23/2005 23:33:00	14.4257	14.4353	-0.02	0.38	0.45
10/23/2005 23:33:30	14.4301	14.4353	-0.01	0.39	0.45
10/23/2005 23:34:00	14.4301	14.4353	-0.01	0.39	0.45
10/23/2005 23:34:30	14.4344	14.4353	0.00	0.40	0.45
10/23/2005 23:35:00	14.4344	14.4353	0.00	0.40	0.45
10/23/2005 23:35:30	14.4257	14.4331	-0.02	0.38	0.45
10/23/2005 23:36:00	14.4301	14.4308	0.00	0.40	0.45
10/23/2005 23:36:30	14.4257	14.4308	-0.01	0.39	0.45
10/23/2005 23:37:00	14.4301	14.4308	0.00	0.40	0.45
10/23/2005 23:37:30	14.4301	14.4308	0.00	0.40	0.45
10/23/2005 23:38:00	14.4301	14.4308	0.00	0.40	0.45
10/23/2005 23:38:30	14.4301	14.4308	0.00	0.40	0.45
10/23/2005 23:39:00	14.4346	14.4286	0.01	0.41	0.45
10/23/2005 23:39:30	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:40:00	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:40:30	14.4346	14.4286	0.01	0.41	0.45
10/23/2005 23:41:00	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:41:30	14.4346	14.4308	0.01	0.41	0.45
10/23/2005 23:42:00	14.4302	14.4331	-0.01	0.39	0.45
10/23/2005 23:42:30	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:43:00	14.4302	14.4286	0.00	0.40	0.45
10/23/2005 23:43:30	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:44:00	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:44:30	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:45:00	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:45:30	14.4302	14.4286	0.00	0.40	0.45
10/23/2005 23:46:00	14.4302	14.4286	0.00	0.40	0.45
10/23/2005 23:46:30	14.4302	14.4286	0.00	0.40	0.45
10/23/2005 23:47:00	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:47:30	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:48:00	14.4259	14.4286	-0.01	0.39	0.45
10/23/2005 23:48:30	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:49:00	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:49:30	14.4302	14.4308	0.00	0.40	0.45
10/23/2005 23:50:00	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:50:30	14.4259	14.4286	-0.01	0.39	0.45
10/23/2005 23:51:00	14.4259	14.4286	-0.01	0.39	0.45
10/23/2005 23:51:30	14.4259	14.4286	-0.01	0.39	0.45
10/23/2005 23:52:00	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:52:30	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:53:00	14.4259	14.4308	-0.01	0.39	0.45
10/23/2005 23:53:30	14.4259	14.4286	-0.01	0.39	0.45
10/23/2005 23:54:00	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:54:30	14.4259	14.4241	0.00	0.40	0.45
10/23/2005 23:55:00	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:55:30	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:56:00	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:56:30	14.4214	14.4263	-0.01	0.39	0.45
10/23/2005 23:57:00	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:57:30	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:58:00	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:58:30	14.4259	14.4263	0.00	0.40	0.45
10/23/2005 23:59:00	14.4172	14.4263	-0.02	0.38	0.45
10/23/2005 23:59:30	14.4215	14.4263	-0.01	0.39	0.45
10/24/2005 00:00:00	14.4215	14.4241	-0.01	0.39	0.45
10/24/2005 00:00:30	14.4215	14.4218	0.00	0.40	0.45
10/24/2005 00:01:00	14.4172	14.4218	-0.01	0.39	0.45
10/24/2005 00:01:30	14.4215	14.4218	0.00	0.40	0.45
10/24/2005 00:02:00	14.4215	14.4197	0.00	0.40	0.45
10/24/2005 00:02:30	14.4215	14.4218	0.00	0.40	0.45
10/24/2005 00:03:00	14.4215	14.4218	0.00	0.40	0.45
10/24/2005 00:03:30	14.4172	14.4218	-0.01	0.39	0.45
10/24/2005 00:04:00	14.4215	14.4197	0.00	0.40	0.45
10/24/2005 00:04:30	14.4215	14.4173	0.01	0.41	0.45
10/24/2005 00:05:00	14.4128	14.4152	-0.01	0.39	0.45
10/24/2005 00:05:30	14.4172	14.4152	0.00	0.40	0.45
10/24/2005 00:06:00	14.4172	14.4173	0.00	0.40	0.45
10/24/2005 00:06:30	14.4172	14.4173	0.00	0.40	0.45
10/24/2005 00:07:00	14.4128	14.4173	-0.01	0.39	0.45
10/24/2005 00:07:30	14.4128	14.413	0.00	0.40	0.45
10/24/2005 00:08:00	14.4128	14.413	0.00	0.40	0.45
10/24/2005 00:08:30	14.4128	14.413	0.00	0.40	0.45
10/24/2005 00:09:00	14.4128	14.413	0.00	0.40	0.45
10/24/2005 00:09:30	14.4128	14.4107	0.00	0.40	0.45
10/24/2005 00:10:00	14.4128	14.4128	0.00	0.40	0.45
10/24/2005 00:10:30	14.4128	14.4107	0.00	0.40	0.45
10/24/2005 00:11:00	14.4128	14.4085	0.01	0.41	0.45
10/24/2005 00:11:30	14.4128	14.4107	0.00	0.40	0.45
10/24/2005 00:12:00	14.4085	14.4107	-0.01	0.39	0.45
10/24/2005 00:12:30	14.4085	14.4085	0.00	0.40	0.45
10/24/2005 00:13:00	14.4085	14.4107	-0.01	0.39	0.45
10/24/2005 00:13:30	14.413	14.4085	0.01	0.41	0.45
10/24/2005 00:14:00	14.4085	14.4107	-0.01	0.39	0.45
10/24/2005 00:14:30	14.413	14.4107	0.01	0.41	0.45
10/24/2005 00:15:00	14.4085	14.4107	-0.01	0.39	0.45
10/24/2005 00:15:30	14.4085	14.4128	-0.01	0.39	0.45
10/24/2005 00:16:00	14.413	14.4107	0.01	0.41	0.45
10/24/2005 00:16:30	14.4085	14.4107	-0.01	0.39	0.45
10/24/2005 00:17:00	14.413	14.4062	0.02	0.42	0.45
10/24/2005 00:17:30	14.4085	14.4085	0.00	0.40	0.45
10/24/2005 00:18:00	14.3998	14.4062	-0.01	0.39	0.45
10/24/2005 00:18:30	14.4041	14.4085	-0.01	0.39	0.45
10/24/2005 00:19:00	14.4041	14.4062	0.00	0.40	0.45
10/24/2005 00:19:30	14.4086	14.4062	0.01	0.41	0.45
10/24/2005 00:20:00	14.4041	14.4062	0.00	0.40	0.45
10/24/2005 00:20:30	14.4041	14.4085	-0.01	0.39	0.45
10/24/2005 00:21:00	14.4041	14.4062	0.00	0.40	0.45
10/24/2005 00:21:30	14.4041	14.4017	0.01	0.41	0.45
10/24/2005 00:22:00	14.3998	14.4017	0.00	0.40	0.45
10/24/2005 00:22:30	14.4041	14.404	0.00	0.40	0.45
10/24/2005 00:23:00	14.4041	14.4062	0.00	0.40	0.45
10/24/2005 00:23:30	14.4041	14.4062	0.00	0.40	0.45
10/24/2005 00:24:00	14.3998	14.4062	-0.01	0.39	0.45
10/24/2005 00:24:30	14.4041	14.404	0.00	0.40	0.45
10/24/2005 00:25:00	14.3998	14.404	-0.01	0.39	0.45
10/24/2005 00:25:30	14.3998	14.404	-0.01	0.39	0.45
10/24/2005 00:26:00	14.3998	14.404	-0.01	0.39	0.45
10/24/2005 00:26:30	14.3954	14.4062	-0.02	0.38	0.45
10/24/2005 00:27:00	14.3999	14.4062	-0.01	0.39	0.45
10/24/2005 00:27:30	14.3954	14.404	-0.02	0.38	0.45
10/24/2005 00:28:00	14.3999	14.404	-0.01	0.39	0.45
10/24/2005 00:28:30	14.3954	14.404	-0.02	0.38	0.45
10/24/2005 00:29:00	14.3999	14.4017	0.00	0.40	0.45
10/24/2005 00:29:30	14.3999	14.4017	0.00	0.40	0.45
10/24/2005 00:30:00	14.3954	14.3995	-0.01	0.39	0.45
10/24/2005 00:30:30	14.3954	14.3972	0.00	0.40	0.45
10/24/2005 00:31:00	14.3954	14.3972	0.00	0.40	0.45
10/24/2005 00:31:30	14.3954	14.3972	0.00	0.40	0.45
10/24/2005 00:32:00	14.3911	14.395	-0.01	0.39	0.45
10/24/2005 00:32:30	14.3911	14.3905	0.00	0.40	0.45
10/24/2005 00:33:00	14.3911	14.3905	0.00	0.40	0.45
10/24/2005 00:33:30	14.3911	14.3927	0.00	0.40	0.45
10/24/2005 00:34:00	14.3911	14.395	-0.01	0.39	0.45
10/24/2005 00:34:30	14.3954	14.3995	-0.01	0.39	0.45
10/24/2005 00:35:00	14.3954	14.3995	-0.01	0.39	0.45
10/24/2005 00:35:30	14.3954	14.4017	-0.01	0.39	0.45
10/24/2005 00:36:00	14.3954	14.4017	-0.01	0.39	0.45
10/24/2005 00:36:30	14.3954	14.4017	-0.01	0.39	0.45
10/24/2005 00:37:00	14.3999	14.4017	0.00	0.40	0.45
10/24/2005 00:37:30	14.3954	14.3995	-0.01	0.39	0.45
10/24/2005 00:38:00	14.3954	14.3995	-0.01	0.39	0.45
10/24/2005 00:38:30	14.3954	14.3972	0.00	0.40	0.45
10/24/2005 00:39:00	14.3954	14.395	0.00	0.40	0.45
10/24/2005 00:39:30	14.3866	14.3927	-0.01	0.39	0.45
10/24/2005 00:40:00	14.3866	14.3905	-0.01	0.39	0.45
10/24/2005 00:40:30	14.3822	14.3882	-0.01	0.39	0.45
10/24/2005 00:41:00	14.3822	14.386	-0.01	0.39	0.45
10/24/2005 00:41:30	14.3866	14.386	0.00	0.40	0.45
10/24/2005 00:42:00	14.3822	14.386	-0.01	0.39	0.45
10/24/2005 00:42:30	14.3824	14.3905	-0.02	0.38	0.45
10/24/2005 00:43:00	14.3824	14.3882	-0.01	0.39	0.45
10/24/2005 00:43:30	14.3867	14.3927	-0.01	0.39	0.45
10/24/2005 00:44:00	14.3911	14.3905	0.00	0.40	0.45
10/24/2005 00:44:30	14.3867	14.3927	-0.01	0.39	0.45
10/24/2005 00:45:00	14.3867	14.3927	-0.01	0.39	0.45
10/24/2005 00:45:30	14.3824	14.386	-0.01	0.39	0.45
10/24/2005 00:46:00	14.3867	14.3838	0.01	0.41	0.45
10/24/2005 00:46:30	14.3779	14.3793	0.00	0.40	0.45
10/24/2005 00:47:00	14.3779	14.377	0.00	0.40	0.45
10/24/2005 00:47:30	14.3779	14.3725	0.01	0.41	0.45
10/24/2005 00:48:00	14.3779	14.3748	0.01	0.41	0.45
10/24/2005 00:48:30	14.3735	14.3725	0.00	0.40	0.45
10/24/2005 00:49:00	14.3735	14.377	-0.01	0.39	0.45
10/24/2005 00:49:30	14.3735	14.3815	-0.02	0.38	0.45
10/24/2005 00:50:00	14.3779	14.3793	0.00	0.40	0.45
10/24/2005 00:50:30	14.3824	14.3815	0.00	0.40	0.45
10/24/2005 00:51:00	14.3824	14.3837	0.00	0.40	0.45
10/24/2005 00:51:30	14.3779	14.3793	0.00	0.40	0.45
10/24/2005 00:52:00	14.3824	14.386	-0.01	0.39	0.45
10/24/2005 00:52:30	14.3824	14.3815	0.00	0.40	0.45
10/24/2005 00:53:00	14.3824	14.3837	0.00	0.40	0.45
10/24/2005 00:53:30	14.3824	14.386	-0.01	0.39	0.45
10/24/2005 00:54:00	14.3824	14.386	-0.01	0.39	0.45
10/24/2005 00:54:30	14.3824	14.386	-0.01	0.39	0.45
10/24/2005 00:55:00	14.3779	14.386	-0.02	0.38	0.45
10/24/2005 00:55:30	14.3824	14.3837	0.00	0.40	0.45
10/24/2005 00:56:00	14.3779	14.386	-0.02	0.38	0.45
10/24/2005 00:56:30	14.3779	14.386	-0.02	0.38	0.45
10/24/2005 00:57:00	14.3735	14.3815	-0.02	0.38	0.45
10/24/2005 00:57:30	14.378	14.3815	-0.01	0.39	0.45
10/24/2005 00:58:00	14.378	14.3815	-0.01	0.39	0.45
10/24/2005 00:58:30	14.3735	14.3815	-0.02	0.38	0.45
10/24/2005 00:59:00	14.3735	14.3815	-0.02	0.38	0.45
10/24/2005 00:59:30	14.3735	14.3837	-0.02	0.38	0.45
10/24/2005 01:00:00	14.3735	14.3837	-0.02	0.38	0.45
10/24/2005 01:00:30	14.3735	14.3815	-0.02	0.38	0.45
10/24/2005 01:01:00	14.378	14.3815	-0.01	0.39	0.45
10/24/2005 01:01:30	14.3735	14.3793	-0.01	0.39	0.45
10/24/2005 01:02:00	14.3735	14.377	-0.01	0.39	0.45
10/24/2005 01:02:30	14.3692	14.3748	-0.01	0.39	0.45
10/24/2005 01:03:00	14.3692	14.377	-0.02	0.38	0.45
10/24/2005 01:03:30	14.3735	14.377	-0.01	0.39	0.45
10/24/2005 01:04:00	14.3692	14.3793	-0.02	0.38	0.45
10/24/2005 01:04:30	14.3692	14.377	-0.02	0.38	0.45
10/24/2005 01:05:00	14.3692	14.377	-0.02	0.38	0.45
10/24/2005 01:05:30	14.3692	14.377	-0.02	0.38	0.45
10/24/2005 01:06:00	14.3692	14.3748	-0.01	0.39	0.45
10/24/2005 01:06:30	14.3692	14.377	-0.02	0.38	0.45
10/24/2005 01:07:00	14.3735	14.377	-0.01	0.39	0.45
10/24/2005 01:07:30	14.3692	14.377	-0.02	0.38	0.45
10/24/2005 01:08:00	14.3693	14.377	-0.02	0.38	0.45
10/24/2005 01:08:30	14.3648	14.3748	-0.02	0.38	0.45
10/24/2005 01:09:00	14.3693	14.3748	-0.01	0.39	0.45
10/24/2005 01:09:30	14.3693	14.3748	-0.01	0.39	0.45
10/24/2005 01:10:00	14.3648	14.3748	-0.02	0.38	0.45
10/24/2005 01:10:30	14.3648	14.3748	-0.02	0.38	0.45
10/24/2005 01:11:00	14.3648	14.3725	-0.02	0.38	0.45
10/24/2005 01:11:30	14.3648	14.3725	-0.02	0.38	0.45
10/24/2005 01:12:00	14.3693	14.3703	0.00	0.40	0.45
10/24/2005 01:12:30	14.3693	14.3748	-0.01	0.39	0.45
10/24/2005 01:13:00	14.3648	14.3725	-0.02	0.38	0.45
10/24/2005 01:13:30	14.3693	14.3748	-0.01	0.39	0.45
10/24/2005 01:14:00	14.3693	14.3725	-0.01	0.39	0.45
10/24/2005 01:14:30	14.3693	14.3725	-0.01	0.39	0.45
10/24/2005 01:15:00	14.3693	14.3725	-0.01	0.39	0.45
10/24/2005 01:15:30	14.3648	14.3703	-0.01	0.39	0.45
10/24/2005 01:16:00	14.3648	14.3703	-0.01	0.39	0.45
10/24/2005 01:16:30	14.3605	14.368	-0.02	0.38	0.45
10/24/2005 01:17:00	14.3605	14.3725	-0.03	0.37	0.45
10/24/2005 01:17:30	14.365	14.368	-0.01	0.39	0.45
10/24/2005 01:18:00	14.365	14.3703	-0.01	0.39	0.45
10/24/2005 01:18:30	14.365	14.368	-0.01	0.39	0.45
10/24/2005 01:19:00	14.3605	14.3703	-0.02	0.38	0.45
10/24/2005 01:19:30	14.365	14.368	-0.01	0.39	0.45
10/24/2005 01:20:00	14.3605	14.368	-0.02	0.38	0.45
10/24/2005 01:20:30	14.365	14.3658	0.00	0.40	0.45
10/24/2005 01:21:00	14.365	14.3635	0.00	0.40	0.45
10/24/2005 01:21:30	14.3605	14.368	-0.02	0.38	0.45
10/24/2005 01:22:00	14.3605	14.3658	-0.01	0.39	0.45
10/24/2005 01:22:30	14.365	14.3613	0.01	0.41	0.45
10/24/2005 01:23:00	14.365	14.3635	0.00	0.40	0.45
10/24/2005 01:23:30	14.3605	14.3613	0.00	0.40	0.45
10/24/2005 01:24:00	14.3605	14.3613	0.00	0.40	0.45
10/24/2005 01:24:30	14.3605	14.3613	0.00	0.40	0.45
10/24/2005 01:25:00	14.3605	14.359	0.00	0.40	0.45
10/24/2005 01:25:30	14.3561	14.359	-0.01	0.39	0.45
10/24/2005 01:26:00	14.3561	14.359	-0.01	0.39	0.45
10/24/2005 01:26:30	14.3605	14.3569	0.01	0.41	0.45
10/24/2005 01:27:00	14.3605	14.3569	0.01	0.41	0.45
10/24/2005 01:27:30	14.3561	14.359	-0.01	0.39	0.45
10/24/2005 01:28:00	14.3561	14.3545	0.00	0.40	0.45
10/24/2005 01:28:30	14.3516	14.3545	-0.01	0.39	0.45
10/24/2005 01:29:00	14.356	14.3545	0.00	0.40	0.45
10/24/2005 01:29:30	14.3516	14.3524	0.00	0.40	0.45
10/24/2005 01:30:00	14.3516	14.3545	-0.01	0.39	0.45
10/24/2005 01:30:30	14.3471	14.3545	-0.02	0.38	0.45
10/24/2005 01:31:00	14.3471	14.3502	-0.01	0.39	0.45
10/24/2005 01:31:30	14.3428	14.3524	-0.02	0.38	0.45
10/24/2005 01:32:00	14.3471	14.3524	-0.01	0.39	0.45
10/24/2005 01:32:30	14.3471	14.3479	0.00	0.40	0.45
10/24/2005 01:33:00	14.3428	14.3479	-0.01	0.39	0.45
10/24/2005 01:33:30	14.3471	14.3502	-0.01	0.39	0.45
10/24/2005 01:34:00	14.3471	14.3524	-0.01	0.39	0.45
10/24/2005 01:34:30	14.3516	14.3479	0.01	0.41	0.45
10/24/2005 01:35:00	14.3471	14.3479	0.00	0.40	0.45
10/24/2005 01:35:30	14.3471	14.3457	0.00	0.40	0.45
10/24/2005 01:36:00	14.3471	14.3434	0.01	0.41	0.45
10/24/2005 01:36:30	14.3426	14.3412	0.00	0.40	0.45
10/24/2005 01:37:00	14.3426	14.3412	0.00	0.40	0.45
10/24/2005 01:37:30	14.3338	14.3367	-0.01	0.39	0.45
10/24/2005 01:38:00	14.3383	14.3344	0.01	0.41	0.45
10/24/2005 01:38:30	14.3383	14.3389	0.00	0.40	0.45
10/24/2005 01:39:00	14.3338	14.3367	-0.01	0.39	0.45
10/24/2005 01:39:30	14.3338	14.3367	-0.01	0.39	0.45
10/24/2005 01:40:00	14.3602	14.3367	0.05	0.45	0.45
10/24/2005 01:40:30	14.3338	14.3389	-0.01	0.39	0.45
10/24/2005 01:41:00	14.3426	14.3367	0.01	0.41	0.45
10/24/2005 01:41:30	14.3338	14.3367	-0.01	0.39	0.45
10/24/2005 01:42:00	14.3249	14.3389	-0.03	0.37	0.45
10/24/2005 01:42:30	14.3381	14.3389	0.00	0.40	0.45
10/24/2005 01:43:00	14.3249	14.3389	-0.03	0.37	0.45
10/24/2005 01:43:30	14.3338	14.3389	-0.01	0.39	0.45
10/24/2005 01:44:00	14.3338	14.3389	-0.01	0.39	0.45
10/24/2005 01:44:30	14.347	14.3344	0.03	0.43	0.45
10/24/2005 01:45:00	14.3338	14.3367	-0.01	0.39	0.45
10/24/2005 01:45:30	14.3381	14.3322	0.01	0.41	0.45
10/24/2005 01:46:00	14.3381	14.3367	0.00	0.40	0.45
10/24/2005 01:46:30	14.3249	14.3367	-0.03	0.37	0.45
10/24/2005 01:47:00	14.3381	14.3389	0.00	0.40	0.45
10/24/2005 01:47:30	14.3293	14.3367	-0.02	0.38	0.45
10/24/2005 01:48:00	14.3293	14.3344	-0.01	0.39	0.45
10/24/2005 01:48:30	14.3338	14.3322	0.00	0.40	0.45
10/24/2005 01:49:00	14.3338	14.3344	0.00	0.40	0.45
10/24/2005 01:49:30	14.3293	14.3367	-0.02	0.38	0.45
10/24/2005 01:50:00	14.3338	14.3344	0.00	0.40	0.45
10/24/2005 01:50:30	14.3471	14.3299	0.04	0.44	0.45
10/24/2005 01:51:00	14.3294	14.3322	-0.01	0.39	0.45
10/24/2005 01:51:30	14.3383	14.3344	0.01	0.41	0.45
10/24/2005 01:52:00	14.3338	14.3344	0.00	0.40	0.45
10/24/2005 01:52:30	14.3294	14.3322	-0.01	0.39	0.45
10/24/2005 01:53:00	14.3294	14.3367	-0.02	0.38	0.45
10/24/2005 01:53:30	14.3249	14.3322	-0.02	0.38	0.45
10/24/2005 01:54:00	14.3206	14.3322	-0.03	0.37	0.45
10/24/2005 01:54:30	14.3338	14.3367	-0.01	0.39	0.45
10/24/2005 01:55:00	14.3471	14.3322	0.03	0.43	0.45
10/24/2005 01:55:30	14.3515	14.3254	0.06	0.46	0.45
10/24/2005 01:56:00	14.3426	14.3232	0.04	0.44	0.45
10/24/2005 01:56:30	14.3471	14.3254	0.05	0.45	0.45
10/24/2005 01:57:00	14.3383	14.3254	0.03	0.43	0.45
10/24/2005 01:57:30	14.3383	14.3232	0.03	0.43	0.45
10/24/2005 01:58:00	14.3426	14.321	0.05	0.45	0.45
10/24/2005 01:58:30	14.3383	14.3277	0.02	0.42	0.45
10/24/2005 01:59:00	14.3338	14.3254	0.02	0.42	0.45
10/24/2005 01:59:30	14.3249	14.321	0.01	0.41	0.45
10/24/2005 02:00:00	14.3338	14.321	0.03	0.43	0.45
10/24/2005 02:00:30	14.3383	14.321	0.04	0.44	0.45
10/24/2005 02:01:00	14.3426	14.321	0.05	0.45	0.45
10/24/2005 02:01:30	14.3426	14.321	0.05	0.45	0.45
10/24/2005 02:02:00	14.356	14.3165	0.09	0.49	0.45
10/24/2005 02:02:30	14.3383	14.321	0.04	0.44	0.45
10/24/2005 02:03:00	14.356	14.321	0.08	0.48	0.45
10/24/2005 02:03:30	14.3735	14.321	0.12	0.52	0.45
10/24/2005 02:04:00	14.3383	14.3232	0.03	0.43	0.45
10/24/2005 02:04:30	14.3426	14.3232	0.04	0.44	0.45
10/24/2005 02:05:00	14.3603	14.3232	0.08	0.48	0.45
10/24/2005 02:05:30	14.3603	14.321	0.09	0.49	0.45
10/24/2005 02:06:00	14.3515	14.3232	0.06	0.46	0.45
10/24/2005 02:06:30	14.356	14.3232	0.07	0.47	0.45
10/24/2005 02:07:00	14.3338	14.321	0.03	0.43	0.45
10/24/2005 02:07:30	14.3735	14.3187	0.13	0.53	0.45
10/24/2005 02:08:00	14.3603	14.3187	0.10	0.50	0.45
10/24/2005 02:08:30	14.3912	14.3187	0.17	0.57	0.45
10/24/2005 02:09:00	14.3515	14.3142	0.09	0.49	0.45
10/24/2005 02:09:30	14.3692	14.3187	0.12	0.52	0.45
10/24/2005 02:10:00	14.378	14.3187	0.14	0.54	0.45
10/24/2005 02:10:30	14.3162	14.3165	0.00	0.40	0.45
10/24/2005 02:11:00	14.3471	14.3165	0.07	0.47	0.45
10/24/2005 02:11:30	14.3384	14.3165	0.05	0.45	0.45
10/24/2005 02:12:00	14.3384	14.3142	0.06	0.46	0.45
10/24/2005 02:12:30	14.3648	14.3165	0.11	0.51	0.45
10/24/2005 02:13:00	14.3341	14.3142	0.05	0.45	0.45
10/24/2005 02:13:30	14.3296	14.3097	0.05	0.45	0.45
10/24/2005 02:14:00	14.3384	14.312	0.06	0.46	0.45
10/24/2005 02:14:30	14.3518	14.3097	0.10	0.50	0.45
10/24/2005 02:15:00	14.3429	14.3075	0.08	0.48	0.45
10/24/2005 02:15:30	14.3386	14.3075	0.07	0.47	0.45
10/24/2005 02:16:00	14.3032	14.3052	0.00	0.40	0.45
10/24/2005 02:16:30	14.3429	14.3075	0.08	0.48	0.45
10/24/2005 02:17:00	14.3386	14.3052	0.08	0.48	0.45
10/24/2005 02:17:30	14.3386	14.3052	0.08	0.48	0.45
10/24/2005 02:18:00	14.3209	14.3052	0.04	0.44	0.45
10/24/2005 02:18:30	14.3209	14.3075	0.03	0.43	0.45
10/24/2005 02:19:00	14.3165	14.303	0.03	0.43	0.45
10/24/2005 02:19:30	14.3209	14.3009	0.05	0.45	0.45
10/24/2005 02:20:00	14.3032	14.3009	0.01	0.41	0.45
10/24/2005 02:20:30	14.3077	14.3009	0.02	0.42	0.45
10/24/2005 02:21:00	14.29	14.3009	-0.02	0.38	0.45
10/24/2005 02:21:30	14.299	14.303	-0.01	0.39	0.45
10/24/2005 02:22:00	14.3299	14.303	0.06	0.46	0.45
10/24/2005 02:22:30	14.3387	14.2985	0.09	0.49	0.45
10/24/2005 02:23:00	14.321	14.2985	0.05	0.45	0.45
10/24/2005 02:23:30	14.3165	14.2985	0.04	0.44	0.45
10/24/2005 02:24:00	14.3165	14.294	0.05	0.45	0.45
10/24/2005 02:24:30	14.3122	14.294	0.04	0.44	0.45
10/24/2005 02:25:00	14.2945	14.2919	0.01	0.41	0.45
10/24/2005 02:25:30	14.2901	14.2919	0.00	0.40	0.45
10/24/2005 02:26:00	14.299	14.2919	0.02	0.42	0.45
10/24/2005 02:26:30	14.3165	14.2896	0.06	0.46	0.45
10/24/2005 02:27:00	14.3387	14.2919	0.11	0.51	0.45
10/24/2005 02:27:30	14.2945	14.2919	0.01	0.41	0.45
10/24/2005 02:28:00	14.2901	14.2874	0.01	0.41	0.45
10/24/2005 02:28:30	14.2901	14.2851	0.01	0.41	0.45
10/24/2005 02:29:00	14.3387	14.2851	0.12	0.52	0.45
10/24/2005 02:29:30	14.2813	14.2851	-0.01	0.39	0.45
10/24/2005 02:30:00	14.3387	14.2829	0.13	0.53	0.45
10/24/2005 02:30:30	14.2813	14.2806	0.00	0.40	0.45
10/24/2005 02:31:00	14.2768	14.2851	-0.02	0.38	0.45
10/24/2005 02:31:30	14.2856	14.2784	0.02	0.42	0.45
10/24/2005 02:32:00	14.2901	14.2762	0.03	0.43	0.45
10/24/2005 02:32:30	14.2768	14.2784	0.00	0.40	0.45
10/24/2005 02:33:00	14.2724	14.2762	-0.01	0.39	0.45
10/24/2005 02:33:30	14.2945	14.2762	0.04	0.44	0.45
10/24/2005 02:34:00	14.299	14.2762	0.05	0.45	0.45
10/24/2005 02:34:30	14.2768	14.2784	0.00	0.40	0.45
10/24/2005 02:35:00	14.3342	14.2717	0.14	0.54	0.45
10/24/2005 02:35:30	14.2681	14.2717	-0.01	0.39	0.45
10/24/2005 02:36:00	14.2769	14.2739	0.01	0.41	0.45
10/24/2005 02:36:30	14.2858	14.2739	0.03	0.43	0.45
10/24/2005 02:37:00	14.2637	14.2694	-0.01	0.39	0.45
10/24/2005 02:37:30	14.2769	14.2717	0.01	0.41	0.45
10/24/2005 02:38:00	14.2726	14.2717	0.00	0.40	0.45
10/24/2005 02:38:30	14.2681	14.2694	0.00	0.40	0.45
10/24/2005 02:39:00	14.2769	14.2672	0.02	0.42	0.45
10/24/2005 02:39:30	14.2901	14.2649	0.06	0.46	0.45
10/24/2005 02:40:00	14.2637	14.2672	-0.01	0.39	0.45
10/24/2005 02:40:30	14.299	14.2672	0.07	0.47	0.45
10/24/2005 02:41:00	14.2592	14.2672	-0.02	0.38	0.45
10/24/2005 02:41:30	14.2592	14.2694	-0.02	0.38	0.45
10/24/2005 02:42:00	14.3035	14.2649	0.09	0.49	0.45
10/24/2005 02:42:30	14.2681	14.2672	0.00	0.40	0.45
10/24/2005 02:43:00	14.2637	14.2627	0.00	0.40	0.45
10/24/2005 02:43:30	14.2592	14.2649	-0.01	0.39	0.45
10/24/2005 02:44:00	14.3123	14.2627	0.11	0.51	0.45
10/24/2005 02:44:30	14.2592	14.2604	0.00	0.40	0.45
10/24/2005 02:45:00	14.2681	14.2604	0.02	0.42	0.45
10/24/2005 02:45:30	14.2637	14.2604	0.01	0.41	0.45
10/24/2005 02:46:00	14.2637	14.2582	0.01	0.41	0.45
10/24/2005 02:46:30	14.2549	14.2582	-0.01	0.39	0.45
10/24/2005 02:47:00	14.2592	14.2559	0.01	0.41	0.45
10/24/2005 02:47:30	14.2814	14.2559	0.06	0.46	0.45
10/24/2005 02:48:00	14.2549	14.2516	0.01	0.41	0.45
10/24/2005 02:48:30	14.2901	14.2516	0.09	0.49	0.45
10/24/2005 02:49:00	14.2549	14.2492	0.01	0.41	0.45
10/24/2005 02:49:30	14.2724	14.2492	0.05	0.45	0.45
10/24/2005 02:50:00	14.2592	14.2471	0.03	0.43	0.45
10/24/2005 02:50:30	14.299	14.2447	0.12	0.52	0.45
10/24/2005 02:51:00	14.2415	14.2426	0.00	0.40	0.45
10/24/2005 02:51:30	14.2415	14.2447	-0.01	0.39	0.45
10/24/2005 02:52:00	14.2327	14.2426	-0.02	0.38	0.45
10/24/2005 02:52:30	14.2415	14.2426	0.00	0.40	0.45
10/24/2005 02:53:00	14.2372	14.2426	-0.01	0.39	0.45
10/24/2005 02:53:30	14.2592	14.2426	0.04	0.44	0.45
10/24/2005 02:54:00	14.246	14.2402	0.01	0.41	0.45
10/24/2005 02:54:30	14.2328	14.2357	-0.01	0.39	0.45
10/24/2005 02:55:00	14.2283	14.2357	-0.02	0.38	0.45
10/24/2005 02:55:30	14.2372	14.2357	0.00	0.40	0.45
10/24/2005 02:56:00	14.2328	14.2336	0.00	0.40	0.45
10/24/2005 02:56:30	14.2592	14.2314	0.06	0.46	0.45
10/24/2005 02:57:00	14.2328	14.2314	0.00	0.40	0.45
10/24/2005 02:57:30	14.2504	14.2291	0.05	0.45	0.45
10/24/2005 02:58:00	14.2547	14.2269	0.06	0.46	0.45
10/24/2005 02:58:30	14.2239	14.2246	0.00	0.40	0.45
10/24/2005 02:59:00	14.2592	14.2246	0.08	0.48	0.45
10/24/2005 02:59:30	14.2239	14.2224	0.00	0.40	0.45
10/24/2005 03:00:00	14.2239	14.2269	-0.01	0.39	0.45
10/24/2005 03:00:30	14.2239	14.2269	-0.01	0.39	0.45
10/24/2005 03:01:00	14.2239	14.2224	0.00	0.40	0.45
10/24/2005 03:01:30	14.2681	14.2224	0.10	0.50	0.45
10/24/2005 03:02:00	14.2681	14.2224	0.10	0.50	0.45
10/24/2005 03:02:30	14.2195	14.2224	-0.01	0.39	0.45
10/24/2005 03:03:00	14.2239	14.2201	0.01	0.41	0.45
10/24/2005 03:03:30	14.2681	14.2179	0.11	0.51	0.45
10/24/2005 03:04:00	14.2195	14.2179	0.00	0.40	0.45
10/24/2005 03:04:30	14.215	14.2134	0.00	0.40	0.45
10/24/2005 03:05:00	14.2107	14.2134	-0.01	0.39	0.45
10/24/2005 03:05:30	14.2018	14.2112	-0.02	0.38	0.45
10/24/2005 03:06:00	14.2504	14.2112	0.09	0.49	0.45
10/24/2005 03:06:30	14.2195	14.2134	0.01	0.41	0.45
10/24/2005 03:07:00	14.2062	14.2134	-0.02	0.38	0.45
10/24/2005 03:07:30	14.215	14.2134	0.00	0.40	0.45
10/24/2005 03:08:00	14.215	14.2112	0.01	0.41	0.45
10/24/2005 03:08:30	14.2018	14.2112	-0.02	0.38	0.45
10/24/2005 03:09:00	14.2062	14.2089	-0.01	0.39	0.45
10/24/2005 03:09:30	14.2547	14.2112	0.10	0.50	0.45
10/24/2005 03:10:00	14.2459	14.2067	0.09	0.49	0.45
10/24/2005 03:10:30	14.2681	14.2067	0.14	0.54	0.45
10/24/2005 03:11:00	14.2195	14.2089	0.02	0.42	0.45
10/24/2005 03:11:30	14.2724	14.2044	0.16	0.56	0.45
10/24/2005 03:12:00	14.2415	14.2044	0.08	0.48	0.45
10/24/2005 03:12:30	14.202	14.2022	0.00	0.40	0.45
10/24/2005 03:13:00	14.2063	14.1999	0.01	0.41	0.45
10/24/2005 03:13:30	14.202	14.2067	-0.01	0.39	0.45
10/24/2005 03:14:00	14.2063	14.2067	0.00	0.40	0.45
10/24/2005 03:14:30	14.2459	14.1999	0.11	0.51	0.45
10/24/2005 03:15:00	14.2504	14.2044	0.11	0.51	0.45
10/24/2005 03:15:30	14.2018	14.1999	0.00	0.40	0.45
10/24/2005 03:16:00	14.1973	14.1977	0.00	0.40	0.45
10/24/2005 03:16:30	14.2062	14.1999	0.01	0.41	0.45
10/24/2005 03:17:00	14.2018	14.1999	0.00	0.40	0.45
10/24/2005 03:17:30	14.2107	14.1977	0.03	0.43	0.45
10/24/2005 03:18:00	14.2283	14.1999	0.06	0.46	0.45
10/24/2005 03:18:30	14.2549	14.1911	0.15	0.55	0.45
10/24/2005 03:19:00	14.1886	14.1888	0.00	0.40	0.45
10/24/2005 03:19:30	14.193	14.1911	0.00	0.40	0.45
10/24/2005 03:20:00	14.1886	14.1911	-0.01	0.39	0.45
10/24/2005 03:20:30	14.2062	14.1911	0.03	0.43	0.45
10/24/2005 03:21:00	14.1886	14.1932	-0.01	0.39	0.45
10/24/2005 03:21:30	14.2107	14.1888	0.05	0.45	0.45
10/24/2005 03:22:00	14.2239	14.1866	0.09	0.49	0.45
10/24/2005 03:22:30	14.193	14.1821	0.02	0.42	0.45
10/24/2005 03:23:00	14.1753	14.1866	-0.03	0.37	0.45
10/24/2005 03:23:30	14.1798	14.1843	-0.01	0.39	0.45
10/24/2005 03:24:00	14.1841	14.1866	-0.01	0.39	0.45
10/24/2005 03:24:30	14.1798	14.1821	-0.01	0.39	0.45
10/24/2005 03:25:00	14.1841	14.1843	0.00	0.40	0.45
10/24/2005 03:25:30	14.1709	14.1798	-0.02	0.38	0.45
10/24/2005 03:26:00	14.1709	14.1776	-0.02	0.38	0.45
10/24/2005 03:26:30	14.2547	14.1821	0.17	0.57	0.45
10/24/2005 03:27:00	14.1886	14.1776	0.03	0.43	0.45
10/24/2005 03:27:30	14.1753	14.1821	-0.02	0.38	0.45
10/24/2005 03:28:00	14.2195	14.1753	0.10	0.50	0.45
10/24/2005 03:28:30	14.2062	14.1821	0.06	0.46	0.45
10/24/2005 03:29:00	14.1798	14.1731	0.02	0.42	0.45
10/24/2005 03:29:30	14.193	14.1753	0.04	0.44	0.45
10/24/2005 03:30:00	14.1753	14.1776	-0.01	0.39	0.45
10/24/2005 03:30:30	14.2459	14.1708	0.17	0.57	0.45
10/24/2005 03:31:00	14.1621	14.1686	-0.01	0.39	0.45
10/24/2005 03:31:30	14.1532	14.1708	-0.04	0.36	0.45
10/24/2005 03:32:00	14.1709	14.1708	0.00	0.40	0.45
10/24/2005 03:32:30	14.1754	14.1686	0.02	0.42	0.45
10/24/2005 03:33:00	14.1577	14.1664	-0.02	0.38	0.45
10/24/2005 03:33:30	14.1709	14.1708	0.00	0.40	0.45
10/24/2005 03:34:00	14.1975	14.1641	0.08	0.48	0.45
10/24/2005 03:34:30	14.1975	14.1619	0.08	0.48	0.45
10/24/2005 03:35:00	14.1666	14.1619	0.01	0.41	0.45
10/24/2005 03:35:30	14.1577	14.1574	0.00	0.40	0.45
10/24/2005 03:36:00	14.1577	14.1619	-0.01	0.39	0.45
10/24/2005 03:36:30	14.1577	14.1596	0.00	0.40	0.45
10/24/2005 03:37:00	14.1577	14.1596	0.00	0.40	0.45
10/24/2005 03:37:30	14.1577	14.1596	0.00	0.40	0.45
10/24/2005 03:38:00	14.1577	14.1551	0.01	0.41	0.45
10/24/2005 03:38:30	14.14	14.1596	-0.04	0.36	0.45
10/24/2005 03:39:00	14.1577	14.1596	0.00	0.40	0.45
10/24/2005 03:39:30	14.2108	14.1551	0.13	0.53	0.45
10/24/2005 03:40:00	14.1579	14.1529	0.01	0.41	0.45
10/24/2005 03:40:30	14.1402	14.1529	-0.03	0.37	0.45
10/24/2005 03:41:00	14.1534	14.1551	0.00	0.40	0.45
10/24/2005 03:41:30	14.1579	14.1529	0.01	0.41	0.45
10/24/2005 03:42:00	14.149	14.1484	0.00	0.40	0.45
10/24/2005 03:42:30	14.1579	14.1484	0.02	0.42	0.45
10/24/2005 03:43:00	14.1534	14.1484	0.01	0.41	0.45
10/24/2005 03:43:30	14.1624	14.1439	0.04	0.44	0.45
10/24/2005 03:44:00	14.1358	14.1506	-0.03	0.37	0.45
10/24/2005 03:44:30	14.1447	14.1418	0.01	0.41	0.45
10/24/2005 03:45:00	14.1447	14.1506	-0.01	0.39	0.45
10/24/2005 03:45:30	14.1358	14.1439	-0.02	0.38	0.45
10/24/2005 03:46:00	14.1447	14.1439	0.00	0.40	0.45
10/24/2005 03:46:30	14.1403	14.1394	0.00	0.40	0.45
10/24/2005 03:47:00	14.1315	14.1439	-0.03	0.37	0.45
10/24/2005 03:47:30	14.1358	14.1349	0.00	0.40	0.45
10/24/2005 03:48:00	14.1358	14.1394	-0.01	0.39	0.45
10/24/2005 03:48:30	14.127	14.1373	-0.02	0.38	0.45
10/24/2005 03:49:00	14.1403	14.1349	0.01	0.41	0.45
10/24/2005 03:49:30	14.1358	14.1373	0.00	0.40	0.45
10/24/2005 03:50:00	14.1403	14.1349	0.01	0.41	0.45
10/24/2005 03:50:30	14.1271	14.1328	-0.01	0.39	0.45
10/24/2005 03:51:00	14.136	14.1304	0.01	0.41	0.45
10/24/2005 03:51:30	14.1403	14.1328	0.02	0.42	0.45
10/24/2005 03:52:00	14.1316	14.1283	0.01	0.41	0.45
10/24/2005 03:52:30	14.1316	14.1304	0.00	0.40	0.45
10/24/2005 03:53:00	14.136	14.1283	0.02	0.42	0.45
10/24/2005 03:53:30	14.136	14.1304	0.01	0.41	0.45
10/24/2005 03:54:00	14.1316	14.1304	0.00	0.40	0.45
10/24/2005 03:54:30	14.1228	14.1283	-0.01	0.39	0.45
10/24/2005 03:55:00	14.1316	14.1261	0.01	0.41	0.45
10/24/2005 03:55:30	14.1141	14.1261	-0.03	0.37	0.45
10/24/2005 03:56:00	14.1273	14.1216	0.01	0.41	0.45
10/24/2005 03:56:30	14.1184	14.1238	-0.01	0.39	0.45
10/24/2005 03:57:00	14.1184	14.1216	-0.01	0.39	0.45
10/24/2005 03:57:30	14.1274	14.1216	0.01	0.41	0.45
10/24/2005 03:58:00	14.1318	14.1171	0.03	0.43	0.45
10/24/2005 03:58:30	14.1274	14.1193	0.02	0.42	0.45
10/24/2005 03:59:00	14.1141	14.1193	-0.01	0.39	0.45
10/24/2005 03:59:30	14.1052	14.1171	-0.03	0.37	0.45
10/24/2005 04:00:00	14.1097	14.1171	-0.02	0.38	0.45
10/24/2005 04:00:30	14.1097	14.1171	-0.02	0.38	0.45
10/24/2005 04:01:00	14.1097	14.1193	-0.02	0.38	0.45
10/24/2005 04:01:30	14.1052	14.1148	-0.02	0.38	0.45
10/24/2005 04:02:00	14.1186	14.1103	0.02	0.42	0.45
10/24/2005 04:02:30	14.1142	14.1148	0.00	0.40	0.45
10/24/2005 04:03:00	14.1142	14.1126	0.00	0.40	0.45
10/24/2005 04:03:30	14.1186	14.1126	0.01	0.41	0.45
10/24/2005 04:04:00	14.1099	14.1126	-0.01	0.39	0.45
10/24/2005 04:04:30	14.1054	14.1081	-0.01	0.39	0.45
10/24/2005 04:05:00	14.1054	14.1036	0.00	0.40	0.45
10/24/2005 04:05:30	14.1099	14.1058	0.01	0.41	0.45
10/24/2005 04:06:00	14.1099	14.1103	0.00	0.40	0.45
10/24/2005 04:06:30	14.1099	14.1148	-0.01	0.39	0.45
10/24/2005 04:07:00	14.101	14.1081	-0.02	0.38	0.45
10/24/2005 04:07:30	14.0922	14.1126	-0.05	0.35	0.45
10/24/2005 04:08:00	14.101	14.0946	0.01	0.41	0.45
10/24/2005 04:08:30	14.101	14.1036	-0.01	0.39	0.45
10/24/2005 04:09:00	14.0878	14.1014	-0.03	0.37	0.45
10/24/2005 04:09:30	14.101	14.1014	0.00	0.40	0.45
10/24/2005 04:10:00	14.0967	14.0991	-0.01	0.39	0.45
10/24/2005 04:10:30	14.0967	14.0969	0.00	0.40	0.45
10/24/2005 04:11:00	14.0922	14.0991	-0.02	0.38	0.45
10/24/2005 04:11:30	14.0922	14.0946	-0.01	0.39	0.45
10/24/2005 04:12:00	14.0922	14.0969	-0.01	0.39	0.45
10/24/2005 04:12:30	14.0878	14.0946	-0.02	0.38	0.45
10/24/2005 04:13:00	14.0967	14.0924	0.01	0.41	0.45
10/24/2005 04:13:30	14.0922	14.0924	0.00	0.40	0.45
10/24/2005 04:14:00	14.0922	14.088	0.01	0.41	0.45
10/24/2005 04:14:30	14.0922	14.088	0.01	0.41	0.45
10/24/2005 04:15:00	14.079	14.0901	-0.03	0.37	0.45
10/24/2005 04:15:30	14.0878	14.0901	-0.01	0.39	0.45
10/24/2005 04:16:00	14.079	14.088	-0.02	0.38	0.45
10/24/2005 04:16:30	14.079	14.0835	-0.01	0.39	0.45
10/24/2005 04:17:00	14.0835	14.079	0.01	0.41	0.45
10/24/2005 04:17:30	14.079	14.079	0.00	0.40	0.45
10/24/2005 04:18:00	14.079	14.079	0.00	0.40	0.45
10/24/2005 04:18:30	14.0791	14.079	0.00	0.40	0.45
10/24/2005 04:19:00	14.0746	14.0768	-0.01	0.39	0.45
10/24/2005 04:19:30	14.0659	14.0745	-0.02	0.38	0.45
10/24/2005 04:20:00	14.0746	14.07	0.01	0.41	0.45
10/24/2005 04:20:30	14.0746	14.0768	-0.01	0.39	0.45
10/24/2005 04:21:00	14.0659	14.0723	-0.01	0.39	0.45
10/24/2005 04:21:30	14.0791	14.07	0.02	0.42	0.45
10/24/2005 04:22:00	14.0746	14.07	0.01	0.41	0.45
10/24/2005 04:22:30	14.0659	14.07	-0.01	0.39	0.45
10/24/2005 04:23:00	14.0659	14.07	-0.01	0.39	0.45
10/24/2005 04:23:30	14.0703	14.0655	0.01	0.41	0.45
10/24/2005 04:24:00	14.0659	14.0678	0.00	0.40	0.45
10/24/2005 04:24:30	14.0659	14.0566	0.02	0.42	0.45
10/24/2005 04:25:00	14.0703	14.0611	0.02	0.42	0.45
10/24/2005 04:25:30	14.0659	14.0588	0.02	0.42	0.45
10/24/2005 04:26:00	14.0571	14.0633	-0.01	0.39	0.45
10/24/2005 04:26:30	14.0614	14.0543	0.02	0.42	0.45
10/24/2005 04:27:00	14.0482	14.0566	-0.02	0.38	0.45
10/24/2005 04:27:30	14.0482	14.0566	-0.02	0.38	0.45
10/24/2005 04:28:00	14.0394	14.0543	-0.03	0.37	0.45
10/24/2005 04:28:30	14.0526	14.0521	0.00	0.40	0.45
10/24/2005 04:29:00	14.0571	14.0543	0.01	0.41	0.45
10/24/2005 04:29:30	14.0482	14.0543	-0.01	0.39	0.45
10/24/2005 04:30:00	14.0394	14.0498	-0.02	0.38	0.45
10/24/2005 04:30:30	14.0394	14.0453	-0.01	0.39	0.45
10/24/2005 04:31:00	14.0526	14.0543	0.00	0.40	0.45
10/24/2005 04:31:30	14.0571	14.0498	0.02	0.42	0.45
10/24/2005 04:32:00	14.0437	14.0453	0.00	0.40	0.45
10/24/2005 04:32:30	14.0349	14.0453	-0.02	0.38	0.45
10/24/2005 04:33:00	14.0526	14.041	0.03	0.43	0.45
10/24/2005 04:33:30	14.0305	14.0386	-0.02	0.38	0.45
10/24/2005 04:34:00	14.0482	14.041	0.02	0.42	0.45
10/24/2005 04:34:30	14.0349	14.0476	-0.03	0.37	0.45
10/24/2005 04:35:00	14.0482	14.032	0.04	0.44	0.45
10/24/2005 04:35:30	14.0349	14.041	-0.01	0.39	0.45
10/24/2005 04:36:00	14.0349	14.0341	0.00	0.40	0.45
10/24/2005 04:36:30	14.0305	14.0296	0.00	0.40	0.45
10/24/2005 04:37:00	14.0305	14.032	0.00	0.40	0.45
10/24/2005 04:37:30	14.0305	14.0275	0.01	0.41	0.45
10/24/2005 04:38:00	14.0173	14.0296	-0.03	0.37	0.45
10/24/2005 04:38:30	14.0305	14.0251	0.01	0.41	0.45
10/24/2005 04:39:00	14.0305	14.0275	0.01	0.41	0.45
10/24/2005 04:39:30	14.0262	14.023	0.01	0.41	0.45
10/24/2005 04:40:00	14.0173	14.0163	0.00	0.40	0.45
10/24/2005 04:40:30	14.0305	14.014	0.04	0.44	0.45
10/24/2005 04:41:00	14.0262	14.014	0.03	0.43	0.45
10/24/2005 04:41:30	13.9953	14.0118	-0.04	0.36	0.45
10/24/2005 04:42:00	14.0128	14.0073	0.01	0.41	0.45
10/24/2005 04:42:30	14.0128	14.014	0.00	0.40	0.45
10/24/2005 04:43:00	14.0172	14.0095	0.02	0.42	0.45
10/24/2005 04:43:30	13.9906	14.0073	-0.04	0.36	0.45
10/24/2005 04:44:00	14.004	14.005	0.00	0.40	0.45
10/24/2005 04:44:30	13.9995	13.9961	0.01	0.41	0.45
10/24/2005 04:45:00	14.0215	13.9916	0.07	0.47	0.45
10/24/2005 04:45:30	13.9818	14.0005	-0.04	0.36	0.45
10/24/2005 04:46:00	13.9773	13.9871	-0.02	0.38	0.45
10/24/2005 04:46:30	13.9906	13.9848	0.01	0.41	0.45
10/24/2005 04:47:00	13.9905	13.9803	0.02	0.42	0.45
10/24/2005 04:47:30	13.9948	13.9871	0.02	0.42	0.45
10/24/2005 04:48:00	13.986	13.9848	0.00	0.40	0.45
10/24/2005 04:48:30	13.9639	13.9782	-0.03	0.37	0.45
10/24/2005 04:49:00	13.9683	13.9871	-0.04	0.36	0.45
10/24/2005 04:49:30	13.9683	13.9782	-0.02	0.38	0.45
10/24/2005 04:50:00	13.9639	13.967	-0.01	0.39	0.45
10/24/2005 04:50:30	13.9771	13.9715	0.01	0.41	0.45
10/24/2005 04:51:00	13.9771	13.9692	0.02	0.42	0.45
10/24/2005 04:51:30	13.9683	13.9715	-0.01	0.39	0.45
10/24/2005 04:52:00	13.9683	13.9647	0.01	0.41	0.45
10/24/2005 04:52:30	13.9594	13.9647	-0.01	0.39	0.45
10/24/2005 04:53:00	14.0566	13.9737	0.19	0.59	0.45
10/24/2005 04:53:30	13.9594	13.967	-0.02	0.38	0.45
10/24/2005 04:54:00	13.9683	13.967	0.00	0.40	0.45
10/24/2005 04:54:30	13.9506	13.9602	-0.02	0.38	0.45
10/24/2005 04:55:00	13.9594	13.9558	0.01	0.41	0.45
10/24/2005 04:55:30	14.061	13.9625	0.22	0.62	0.45
10/24/2005 04:56:00	13.9594	13.9602	0.00	0.40	0.45
10/24/2005 04:56:30	13.9551	13.967	-0.03	0.37	0.45
10/24/2005 04:57:00	14.0082	13.9625	0.10	0.50	0.45
10/24/2005 04:57:30	13.9596	13.958	0.00	0.40	0.45
10/24/2005 04:58:00	13.9507	13.9647	-0.03	0.37	0.45
10/24/2005 04:58:30	13.9507	13.9625	-0.03	0.37	0.45
10/24/2005 04:59:00	13.9639	13.9625	0.00	0.40	0.45
10/24/2005 04:59:30	14.0302	13.9535	0.18	0.58	0.45
10/24/2005 05:00:00	13.9419	13.9513	-0.02	0.38	0.45
10/24/2005 05:00:30	14.1229	13.9558	0.38	0.78	0.45
10/24/2005 05:01:00	13.9551	13.9557	0.00	0.40	0.45
10/24/2005 05:01:30	14.0302	13.958	0.16	0.56	0.45
10/24/2005 05:02:00	14.017	13.9557	0.14	0.54	0.45
10/24/2005 05:02:30	14.0743	13.958	0.27	0.67	0.45
10/24/2005 05:03:00	13.9596	13.958	0.00	0.40	0.45
10/24/2005 05:03:30	14.0434	13.9535	0.21	0.61	0.45
10/24/2005 05:04:00	13.9596	13.9513	0.02	0.42	0.45
10/24/2005 05:04:30	14.1097	13.9557	0.35	0.75	0.45
10/24/2005 05:05:00	13.942	13.949	-0.02	0.38	0.45
10/24/2005 05:05:30	14.0215	13.9535	0.16	0.56	0.45
10/24/2005 05:06:00	14.0347	13.9557	0.18	0.58	0.45
10/24/2005 05:06:30	13.9419	13.949	-0.02	0.38	0.45
10/24/2005 05:07:00	13.9551	13.9445	0.02	0.42	0.45
10/24/2005 05:07:30	13.9419	13.9468	-0.01	0.39	0.45
10/24/2005 05:08:00	14.0434	13.9355	0.25	0.65	0.45
10/24/2005 05:08:30	13.9375	13.9378	0.00	0.40	0.45
10/24/2005 05:09:00	13.9948	13.94	0.13	0.53	0.45
10/24/2005 05:09:30	13.9596	13.9468	0.03	0.43	0.45
10/24/2005 05:10:00	13.9507	13.9378	0.03	0.43	0.45
10/24/2005 05:10:30	14.0082	13.94	0.16	0.56	0.45
10/24/2005 05:11:00	13.9199	13.9445	-0.06	0.34	0.45
10/24/2005 05:11:30	14.0214	13.9378	0.19	0.59	0.45
10/24/2005 05:12:00	13.9154	13.9333	-0.04	0.36	0.45
10/24/2005 05:12:30	13.9596	13.9355	0.06	0.46	0.45
10/24/2005 05:13:00	13.9464	13.94	0.01	0.41	0.45
10/24/2005 05:13:30	13.9375	13.94	-0.01	0.39	0.45
10/24/2005 05:14:00	13.9287	13.9378	-0.02	0.38	0.45
10/24/2005 05:14:30	14.0568	13.9333	0.28	0.68	0.45
10/24/2005 05:15:00	13.9242	13.94	-0.04	0.36	0.45
10/24/2005 05:15:30	14.0082	13.9333	0.17	0.57	0.45
10/24/2005 05:16:00	14.0346	13.9378	0.22	0.62	0.45
10/24/2005 05:16:30	13.9242	13.9288	-0.01	0.39	0.45
10/24/2005 05:17:00	13.9242	13.9267	-0.01	0.39	0.45
10/24/2005 05:17:30	13.9419	13.9378	0.01	0.41	0.45
10/24/2005 05:18:00	14.0214	13.9355	0.20	0.60	0.45
10/24/2005 05:18:30	13.9464	13.94	0.01	0.41	0.45
10/24/2005 05:19:00	13.9332	13.9355	-0.01	0.39	0.45
10/24/2005 05:19:30	13.995	13.949	0.11	0.51	0.45
10/24/2005 05:20:00	13.9287	13.9378	-0.02	0.38	0.45
10/24/2005 05:20:30	13.9287	13.9378	-0.02	0.38	0.45
10/24/2005 05:21:00	13.9332	13.9312	0.00	0.40	0.45
10/24/2005 05:21:30	13.9332	13.9333	0.00	0.40	0.45
10/24/2005 05:22:00	13.9509	13.9288	0.05	0.45	0.45
10/24/2005 05:22:30	13.9464	13.931	0.04	0.44	0.45
10/24/2005 05:23:00	13.9861	13.9288	0.13	0.53	0.45
10/24/2005 05:23:30	13.9375	13.9333	0.01	0.41	0.45
10/24/2005 05:24:00	13.9375	13.931	0.01	0.41	0.45
10/24/2005 05:24:30	13.92	13.94	-0.05	0.35	0.45
10/24/2005 05:25:00	13.9155	13.9288	-0.03	0.37	0.45
10/24/2005 05:25:30	13.9245	13.9267	-0.01	0.39	0.45
10/24/2005 05:26:00	13.92	13.9267	-0.02	0.38	0.45
10/24/2005 05:26:30	13.9156	13.9423	-0.06	0.34	0.45
10/24/2005 05:27:00	13.9641	13.9267	0.09	0.49	0.45
10/24/2005 05:27:30	13.92	13.9243	-0.01	0.39	0.45
10/24/2005 05:28:00	13.9287	13.9288	0.00	0.40	0.45
10/24/2005 05:28:30	13.9552	13.9378	0.04	0.44	0.45
10/24/2005 05:29:00	13.9375	13.9288	0.02	0.42	0.45
10/24/2005 05:29:30	13.9243	13.931	-0.02	0.38	0.45
10/24/2005 05:30:00	13.9287	13.9355	-0.02	0.38	0.45
10/24/2005 05:30:30	13.9287	13.9288	0.00	0.40	0.45
10/24/2005 05:31:00	13.9243	13.9333	-0.02	0.38	0.45
10/24/2005 05:31:30	13.9245	13.931	-0.01	0.39	0.45
10/24/2005 05:32:00	13.9288	13.9199	0.02	0.42	0.45
10/24/2005 05:32:30	13.92	13.9288	-0.02	0.38	0.45
10/24/2005 05:33:00	13.9156	13.9199	-0.01	0.39	0.45
10/24/2005 05:33:30	13.9288	13.9267	0.00	0.40	0.45
10/24/2005 05:34:00	13.9288	13.9333	-0.01	0.39	0.45
10/24/2005 05:34:30	13.9245	13.931	-0.01	0.39	0.45
10/24/2005 05:35:00	13.9288	13.94	-0.03	0.37	0.45
10/24/2005 05:35:30	13.9158	13.9355	-0.04	0.36	0.45
10/24/2005 05:36:00	13.929	13.9288	0.00	0.40	0.45
10/24/2005 05:36:30	13.929	13.9333	-0.01	0.39	0.45
10/24/2005 05:37:00	13.9201	13.9267	-0.02	0.38	0.45
10/24/2005 05:37:30	13.9201	13.9288	-0.02	0.38	0.45
10/24/2005 05:38:00	13.9158	13.9267	-0.02	0.38	0.45
10/24/2005 05:38:30	13.9201	13.9243	-0.01	0.39	0.45
10/24/2005 05:39:00	13.929	13.9267	0.01	0.41	0.45
10/24/2005 05:39:30	13.9245	13.9177	0.02	0.42	0.45
10/24/2005 05:40:00	13.9069	13.9222	-0.03	0.37	0.45
10/24/2005 05:40:30	13.9203	13.9243	-0.01	0.39	0.45
10/24/2005 05:41:00	13.9203	13.9199	0.00	0.40	0.45
10/24/2005 05:41:30	13.9158	13.9177	0.00	0.40	0.45
10/24/2005 05:42:00	13.9203	13.9222	0.00	0.40	0.45
10/24/2005 05:42:30	13.9203	13.931	-0.02	0.38	0.45
10/24/2005 05:43:00	13.9203	13.9355	-0.03	0.37	0.45
10/24/2005 05:43:30	13.9158	13.9199	-0.01	0.39	0.45
10/24/2005 05:44:00	13.9114	13.9154	-0.01	0.39	0.45
10/24/2005 05:44:30	13.8937	13.9288	-0.08	0.32	0.45
10/24/2005 05:45:00	13.9114	13.9243	-0.03	0.37	0.45
10/24/2005 05:45:30	13.9158	13.902	0.03	0.43	0.45
10/24/2005 05:46:00	13.9159	13.9177	0.00	0.40	0.45
10/24/2005 05:46:30	13.9116	13.9177	-0.01	0.39	0.45
10/24/2005 05:47:00	13.9159	13.9154	0.00	0.40	0.45
10/24/2005 05:47:30	13.9159	13.9132	0.01	0.41	0.45
10/24/2005 05:48:00	13.9159	13.9355	-0.04	0.36	0.45
10/24/2005 05:48:30	13.9248	13.9199	0.01	0.41	0.45
10/24/2005 05:49:00	13.9204	13.931	-0.02	0.38	0.45
10/24/2005 05:49:30	13.9159	13.9243	-0.02	0.38	0.45
10/24/2005 05:50:00	13.9336	13.9288	0.01	0.41	0.45
10/24/2005 05:50:30	13.9248	13.9267	0.00	0.40	0.45
10/24/2005 05:51:00	13.9291	13.9267	0.01	0.41	0.45
10/24/2005 05:51:30	13.9204	13.9199	0.00	0.40	0.45
10/24/2005 05:52:00	13.9204	13.9243	-0.01	0.39	0.45
10/24/2005 05:52:30	13.9249	13.9243	0.00	0.40	0.45
10/24/2005 05:53:00	13.9293	13.9177	0.03	0.43	0.45
10/24/2005 05:53:30	13.9293	13.9288	0.00	0.40	0.45
10/24/2005 05:54:00	13.9293	13.9267	0.01	0.41	0.45
10/24/2005 05:54:30	13.9293	13.9288	0.00	0.40	0.45
10/24/2005 05:55:00	13.9293	13.9288	0.00	0.40	0.45
10/24/2005 05:55:30	13.9338	13.931	0.01	0.41	0.45
10/24/2005 05:56:00	13.9425	13.9333	0.02	0.42	0.45
10/24/2005 05:56:30	13.9381	13.9355	0.01	0.41	0.45
10/24/2005 05:57:00	13.9249	13.9423	-0.04	0.36	0.45
10/24/2005 05:57:30	13.9381	13.9355	0.01	0.41	0.45
10/24/2005 05:58:00	13.9293	13.9355	-0.01	0.39	0.45
10/24/2005 05:58:30	13.9381	13.9423	-0.01	0.39	0.45
10/24/2005 05:59:00	13.9381	13.9512	-0.03	0.37	0.45
10/24/2005 05:59:30	13.9381	13.949	-0.02	0.38	0.45
10/24/2005 06:00:00	13.9381	13.9423	-0.01	0.39	0.45
10/24/2005 06:00:30	13.9513	13.9468	0.01	0.41	0.45
10/24/2005 06:01:00	13.9338	13.931	0.01	0.41	0.45
10/24/2005 06:01:30	13.947	13.94	0.02	0.42	0.45
10/24/2005 06:02:00	13.947	13.94	0.02	0.42	0.45
10/24/2005 06:02:30	13.9513	13.9512	0.00	0.40	0.45
10/24/2005 06:03:00	13.947	13.9423	0.01	0.41	0.45
10/24/2005 06:03:30	13.9426	13.9602	-0.04	0.36	0.45
10/24/2005 06:04:00	13.9426	13.9468	-0.01	0.39	0.45
10/24/2005 06:04:30	13.9426	13.949	-0.01	0.39	0.45
10/24/2005 06:05:00	13.9515	13.9512	0.00	0.40	0.45
10/24/2005 06:05:30	13.9383	13.949	-0.02	0.38	0.45
10/24/2005 06:06:00	13.9515	13.9625	-0.03	0.37	0.45
10/24/2005 06:06:30	13.9471	13.949	0.00	0.40	0.45
10/24/2005 06:07:00	13.9471	13.9647	-0.04	0.36	0.45
10/24/2005 06:07:30	13.9603	13.9512	0.02	0.42	0.45
10/24/2005 06:08:00	13.9603	13.949	0.03	0.43	0.45
10/24/2005 06:08:30	13.9603	13.9692	-0.02	0.38	0.45
10/24/2005 06:09:00	13.9558	13.9692	-0.03	0.37	0.45
10/24/2005 06:09:30	13.9558	13.9692	-0.03	0.37	0.45
10/24/2005 06:10:00	13.969	13.9625	0.01	0.41	0.45
10/24/2005 06:10:30	13.9558	13.9692	-0.03	0.37	0.45
10/24/2005 06:11:00	13.9647	13.9737	-0.02	0.38	0.45
10/24/2005 06:11:30	13.969	13.9692	0.00	0.40	0.45
10/24/2005 06:12:00	13.9647	13.9647	0.00	0.40	0.45
10/24/2005 06:12:30	13.9734	13.9713	0.00	0.40	0.45
10/24/2005 06:13:00	13.969	13.9713	-0.01	0.39	0.45
10/24/2005 06:13:30	13.9602	13.9758	-0.04	0.36	0.45
10/24/2005 06:14:00	13.9734	13.9737	0.00	0.40	0.45
10/24/2005 06:14:30	13.9779	13.9782	0.00	0.40	0.45
10/24/2005 06:15:00	13.969	13.9737	-0.01	0.39	0.45
10/24/2005 06:15:30	13.9822	13.9758	0.01	0.41	0.45
10/24/2005 06:16:00	13.9779	13.9803	-0.01	0.39	0.45
10/24/2005 06:16:30	13.9867	13.9893	-0.01	0.39	0.45
10/24/2005 06:17:00	13.9822	13.9938	-0.03	0.37	0.45
10/24/2005 06:17:30	13.9779	13.9827	-0.01	0.39	0.45
10/24/2005 06:18:00	13.9822	13.9803	0.00	0.40	0.45
10/24/2005 06:18:30	13.9822	13.987	-0.01	0.39	0.45
10/24/2005 06:19:00	13.9911	13.987	0.01	0.41	0.45
10/24/2005 06:19:30	13.9911	13.987	0.01	0.41	0.45
10/24/2005 06:20:00	13.9867	13.9893	-0.01	0.39	0.45
10/24/2005 06:20:30	13.9911	13.9848	0.01	0.41	0.45
10/24/2005 06:21:00	13.9911	13.9915	0.00	0.40	0.45
10/24/2005 06:21:30	13.9911	13.987	0.01	0.41	0.45
10/24/2005 06:22:00	13.9911	13.996	-0.01	0.39	0.45
10/24/2005 06:22:30	13.9866	13.9938	-0.02	0.38	0.45
10/24/2005 06:23:00	13.9954	13.9938	0.00	0.40	0.45
10/24/2005 06:23:30	13.9954	13.9915	0.01	0.41	0.45
10/24/2005 06:24:00	13.9953	13.987	0.02	0.42	0.45
10/24/2005 06:24:30	14.0041	13.9983	0.01	0.41	0.45
10/24/2005 06:25:00	13.9953	13.996	0.00	0.40	0.45
10/24/2005 06:25:30	13.9953	13.996	0.00	0.40	0.45
10/24/2005 06:26:00	13.9998	14.0028	-0.01	0.39	0.45
10/24/2005 06:26:30	13.9998	13.996	0.01	0.41	0.45
10/24/2005 06:27:00	13.9996	13.9983	0.00	0.40	0.45
10/24/2005 06:27:30	14.0128	13.9915	0.05	0.45	0.45
10/24/2005 06:28:00	13.9953	13.996	0.00	0.40	0.45
10/24/2005 06:28:30	14.004	14.0005	0.01	0.41	0.45
10/24/2005 06:29:00	14.0659	14.0028	0.14	0.54	0.45
10/24/2005 06:29:30	14.0349	14.005	0.07	0.47	0.45
10/24/2005 06:30:00	14.0262	14.005	0.05	0.45	0.45
10/24/2005 06:30:30	14.0526	14.0095	0.10	0.50	0.45
10/24/2005 06:31:00	14.004	14.0095	-0.01	0.39	0.45
10/24/2005 06:31:30	14.0262	14.0095	0.04	0.44	0.45
10/24/2005 06:32:00	14.0437	14.0095	0.08	0.48	0.45
10/24/2005 06:32:30	14.0481	14.014	0.08	0.48	0.45
10/24/2005 06:33:00	14.0703	14.0095	0.14	0.54	0.45
10/24/2005 06:33:30	14.0658	14.0162	0.11	0.51	0.45
10/24/2005 06:34:00	14.0571	14.0117	0.10	0.50	0.45
10/24/2005 06:34:30	14.0614	14.0117	0.11	0.51	0.45
10/24/2005 06:35:00	14.1056	14.014	0.21	0.61	0.45
10/24/2005 06:35:30	14.0791	14.014	0.15	0.55	0.45
10/24/2005 06:36:00	14.0791	14.0117	0.15	0.55	0.45
10/24/2005 06:36:30	14.0569	14.0185	0.09	0.49	0.45
10/24/2005 06:37:00	14.0304	14.0207	0.02	0.42	0.45
10/24/2005 06:37:30	14.0304	14.0162	0.03	0.43	0.45
10/24/2005 06:38:00	14.1319	14.014	0.27	0.67	0.45
10/24/2005 06:38:30	14.1055	14.023	0.19	0.59	0.45
10/24/2005 06:39:00	14.0658	14.023	0.10	0.50	0.45
10/24/2005 06:39:30	14.0833	14.0296	0.12	0.52	0.45
10/24/2005 06:40:00	14.101	14.0296	0.16	0.56	0.45
10/24/2005 06:40:30	14.1274	14.0318	0.22	0.62	0.45
10/24/2005 06:41:00	14.1052	14.0296	0.17	0.57	0.45
10/24/2005 06:41:30	14.092	14.0318	0.14	0.54	0.45
10/24/2005 06:42:00	14.1626	14.0296	0.30	0.70	0.45
10/24/2005 06:42:30	14.0655	14.0251	0.09	0.49	0.45
10/24/2005 06:43:00	14.1494	14.0275	0.28	0.68	0.45
10/24/2005 06:43:30	14.1229	14.0162	0.24	0.64	0.45
10/24/2005 06:44:00	14.1803	14.0275	0.35	0.75	0.45
10/24/2005 06:44:30	14.2024	14.0363	0.38	0.78	0.45
10/24/2005 06:45:00	14.1626	14.0318	0.30	0.70	0.45
10/24/2005 06:45:30	14.1847	14.0431	0.32	0.72	0.45
10/24/2005 06:46:00	14.1847	14.0431	0.32	0.72	0.45
10/24/2005 06:46:30	14.1583	14.0408	0.27	0.67	0.45
10/24/2005 06:47:00	14.198	14.0296	0.38	0.78	0.45
10/24/2005 06:47:30	14.1625	14.0341	0.29	0.69	0.45
10/24/2005 06:48:00	14.1979	14.0453	0.35	0.75	0.45
10/24/2005 06:48:30	14.1802	14.0431	0.31	0.71	0.45
10/24/2005 06:49:00	14.189	14.052	0.31	0.71	0.45
10/24/2005 06:49:30	14.1538	14.0543	0.23	0.63	0.45
10/24/2005 06:50:00	14.2465	14.0565	0.43	0.83	0.45
10/24/2005 06:50:30	14.123	14.052	0.16	0.56	0.45
10/24/2005 06:51:00	14.2157	14.052	0.37	0.77	0.45
10/24/2005 06:51:30	14.2157	14.0453	0.39	0.79	0.45
10/24/2005 06:52:00	14.1628	14.0588	0.24	0.64	0.45
10/24/2005 06:52:30	14.1982	14.0588	0.32	0.72	0.45
10/24/2005 06:53:00	14.1938	14.052	0.32	0.72	0.45
10/24/2005 06:53:30	14.1716	14.0565	0.26	0.66	0.45
10/24/2005 06:54:00	14.1629	14.0565	0.24	0.64	0.45
10/24/2005 06:54:30	14.207	14.061	0.33	0.73	0.45
10/24/2005 06:55:00	14.1893	14.0543	0.31	0.71	0.45
10/24/2005 06:55:30	14.1584	14.0655	0.21	0.61	0.45
10/24/2005 06:56:00	14.101	14.0633	0.09	0.49	0.45
10/24/2005 06:56:30	14.1716	14.0676	0.24	0.64	0.45
10/24/2005 06:57:00	14.1673	14.0676	0.23	0.63	0.45
10/24/2005 06:57:30	14.1938	14.0633	0.30	0.70	0.45
10/24/2005 06:58:00	14.1716	14.07	0.23	0.63	0.45
10/24/2005 06:58:30	14.1938	14.0676	0.29	0.69	0.45
10/24/2005 06:59:00	14.185	14.0633	0.28	0.68	0.45
10/24/2005 06:59:30	14.207	14.0633	0.33	0.73	0.45
10/24/2005 07:00:00	14.1584	14.0655	0.21	0.61	0.45
10/24/2005 07:00:30	14.1893	14.0745	0.26	0.66	0.45
10/24/2005 07:01:00	14.1938	14.0766	0.27	0.67	0.45
10/24/2005 07:01:30	14.1938	14.0833	0.25	0.65	0.45
10/24/2005 07:02:00	14.1937	14.0811	0.26	0.66	0.45
10/24/2005 07:02:30	14.1671	14.0856	0.19	0.59	0.45
10/24/2005 07:03:00	14.1541	14.0901	0.15	0.55	0.45
10/24/2005 07:03:30	14.185	14.0811	0.24	0.64	0.45
10/24/2005 07:04:00	14.2511	14.079	0.39	0.79	0.45
10/24/2005 07:04:30	14.2114	14.079	0.30	0.70	0.45
10/24/2005 07:05:00	14.1893	14.079	0.25	0.65	0.45
10/24/2005 07:05:30	14.1673	14.0946	0.17	0.57	0.45
10/24/2005 07:06:00	14.1319	14.0856	0.11	0.51	0.45
10/24/2005 07:06:30	14.2114	14.0901	0.28	0.68	0.45
10/24/2005 07:07:00	14.1938	14.0856	0.25	0.65	0.45
10/24/2005 07:07:30	14.1143	14.0901	0.06	0.46	0.45
10/24/2005 07:08:00	14.2247	14.0968	0.29	0.69	0.45
10/24/2005 07:08:30	14.1143	14.0923	0.05	0.45	0.45
10/24/2005 07:09:00	14.2247	14.099	0.29	0.69	0.45
10/24/2005 07:09:30	14.1982	14.0946	0.24	0.64	0.45
10/24/2005 07:10:00	14.1541	14.1013	0.12	0.52	0.45
10/24/2005 07:10:30	14.1893	14.099	0.21	0.61	0.45
10/24/2005 07:11:00	14.2202	14.1058	0.26	0.66	0.45
10/24/2005 07:11:30	14.3306	14.1013	0.52	0.92	0.45
10/24/2005 07:12:00	14.1716	14.108	0.15	0.55	0.45
10/24/2005 07:12:30	14.1275	14.108	0.04	0.44	0.45
10/24/2005 07:13:00	14.2291	14.1058	0.28	0.68	0.45
10/24/2005 07:13:30	14.1188	14.108	0.02	0.42	0.45
10/24/2005 07:14:00	14.1452	14.108	0.08	0.48	0.45
10/24/2005 07:14:30	14.2336	14.1035	0.30	0.70	0.45
10/24/2005 07:15:00	14.132	14.1146	0.04	0.44	0.45
10/24/2005 07:15:30	14.1586	14.1058	0.12	0.52	0.45
10/24/2005 07:16:00	14.1143	14.117	-0.01	0.39	0.45
10/24/2005 07:16:30	14.2204	14.117	0.24	0.64	0.45
10/24/2005 07:17:00	14.2292	14.117	0.26	0.66	0.45
10/24/2005 07:17:30	14.2027	14.1215	0.19	0.59	0.45
10/24/2005 07:18:00	14.1631	14.1125	0.12	0.52	0.45
10/24/2005 07:18:30	14.1277	14.1146	0.03	0.43	0.45
10/24/2005 07:19:00	14.1499	14.1191	0.07	0.47	0.45
10/24/2005 07:19:30	14.1233	14.1281	-0.01	0.39	0.45
10/24/2005 07:20:00	14.1851	14.117	0.16	0.56	0.45
10/24/2005 07:20:30	14.1586	14.1215	0.08	0.48	0.45
10/24/2005 07:21:00	14.1233	14.126	-0.01	0.39	0.45
10/24/2005 07:21:30	14.1277	14.1215	0.01	0.41	0.45
10/24/2005 07:22:00	14.1544	14.1191	0.08	0.48	0.45
10/24/2005 07:22:30	14.141	14.1303	0.02	0.42	0.45
10/24/2005 07:23:00	14.1544	14.1146	0.09	0.49	0.45
10/24/2005 07:23:30	14.1323	14.1281	0.01	0.41	0.45
10/24/2005 07:24:00	14.1808	14.1393	0.09	0.49	0.45
10/24/2005 07:24:30	14.1368	14.1371	0.00	0.40	0.45
10/24/2005 07:25:00	14.1457	14.1416	0.01	0.41	0.45
10/24/2005 07:25:30	14.1412	14.1348	0.01	0.41	0.45
10/24/2005 07:26:00	14.1457	14.1416	0.01	0.41	0.45
10/24/2005 07:26:30	14.1457	14.146	0.00	0.40	0.45
10/24/2005 07:27:00	14.15	14.146	0.01	0.41	0.45
10/24/2005 07:27:30	14.1412	14.1415	0.00	0.40	0.45
10/24/2005 07:28:00	14.1589	14.146	0.03	0.43	0.45
10/24/2005 07:28:30	14.1412	14.1505	-0.02	0.38	0.45
10/24/2005 07:29:00	14.1502	14.146	0.01	0.41	0.45
10/24/2005 07:29:30	14.159	14.155	0.01	0.41	0.45
10/24/2005 07:30:00	14.159	14.1505	0.02	0.42	0.45
10/24/2005 07:30:30	14.1545	14.1571	-0.01	0.39	0.45
10/24/2005 07:31:00	14.1811	14.1505	0.07	0.47	0.45
10/24/2005 07:31:30	14.1766	14.155	0.05	0.45	0.45
10/24/2005 07:32:00	14.1722	14.1571	0.03	0.43	0.45
10/24/2005 07:32:30	14.159	14.1616	-0.01	0.39	0.45
10/24/2005 07:33:00	14.1634	14.155	0.02	0.42	0.45
10/24/2005 07:33:30	14.1502	14.1661	-0.04	0.36	0.45
10/24/2005 07:34:00	14.1766	14.1595	0.04	0.44	0.45
10/24/2005 07:34:30	14.159	14.1661	-0.02	0.38	0.45
10/24/2005 07:35:00	14.1634	14.1661	-0.01	0.39	0.45
10/24/2005 07:35:30	14.1766	14.1706	0.01	0.41	0.45
10/24/2005 07:36:00	14.2253	14.1773	0.11	0.51	0.45
10/24/2005 07:36:30	14.1988	14.1661	0.07	0.47	0.45
10/24/2005 07:37:00	14.1811	14.1751	0.01	0.41	0.45
10/24/2005 07:37:30	14.2385	14.1841	0.12	0.52	0.45
10/24/2005 07:38:00	14.1899	14.1818	0.02	0.42	0.45
10/24/2005 07:38:30	14.1811	14.1773	0.01	0.41	0.45
10/24/2005 07:39:00	14.1856	14.1818	0.01	0.41	0.45
10/24/2005 07:39:30	14.1856	14.1796	0.01	0.41	0.45
10/24/2005 07:40:00	14.1856	14.1728	0.03	0.43	0.45
10/24/2005 07:40:30	14.1767	14.1818	-0.01	0.39	0.45
10/24/2005 07:41:00	14.1811	14.1818	0.00	0.40	0.45
10/24/2005 07:41:30	14.1767	14.1818	-0.01	0.39	0.45
10/24/2005 07:42:00	14.1944	14.1841	0.02	0.42	0.45
10/24/2005 07:42:30	14.1988	14.1863	0.03	0.43	0.45
10/24/2005 07:43:00	14.2253	14.1908	0.08	0.48	0.45
10/24/2005 07:43:30	14.1899	14.1908	0.00	0.40	0.45
10/24/2005 07:44:00	14.2341	14.1998	0.08	0.48	0.45
10/24/2005 07:44:30	14.1988	14.193	0.01	0.41	0.45
10/24/2005 07:45:00	14.2033	14.1953	0.02	0.42	0.45
10/24/2005 07:45:30	14.1988	14.1998	0.00	0.40	0.45
10/24/2005 07:46:00	14.2033	14.1953	0.02	0.42	0.45
10/24/2005 07:46:30	14.1944	14.202	-0.02	0.38	0.45
10/24/2005 07:47:00	14.2078	14.2064	0.00	0.40	0.45
10/24/2005 07:47:30	14.2254	14.2064	0.04	0.44	0.45
10/24/2005 07:48:00	14.2121	14.2064	0.01	0.41	0.45
10/24/2005 07:48:30	14.2298	14.2109	0.04	0.44	0.45
10/24/2005 07:49:00	14.243	14.2131	0.07	0.47	0.45
10/24/2005 07:49:30	14.2078	14.2086	0.00	0.40	0.45
10/24/2005 07:50:00	14.2254	14.2154	0.02	0.42	0.45
10/24/2005 07:50:30	14.2254	14.2198	0.01	0.41	0.45
10/24/2005 07:51:00	14.221	14.2176	0.01	0.41	0.45
10/24/2005 07:51:30	14.2078	14.2109	-0.01	0.39	0.45
10/24/2005 07:52:00	14.2122	14.2198	-0.02	0.38	0.45
10/24/2005 07:52:30	14.2254	14.2221	0.01	0.41	0.45
10/24/2005 07:53:00	14.2211	14.2198	0.00	0.40	0.45
10/24/2005 07:53:30	14.2211	14.2243	-0.01	0.39	0.45
10/24/2005 07:54:00	14.2211	14.2266	-0.01	0.39	0.45
10/24/2005 07:54:30	14.2256	14.2266	0.00	0.40	0.45
10/24/2005 07:55:00	14.2388	14.2198	0.04	0.44	0.45
10/24/2005 07:55:30	14.2211	14.2288	-0.02	0.38	0.45
10/24/2005 07:56:00	14.2433	14.2311	0.03	0.43	0.45
10/24/2005 07:56:30	14.2299	14.2333	-0.01	0.39	0.45
10/24/2005 07:57:00	14.2256	14.2355	-0.02	0.38	0.45
10/24/2005 07:57:30	14.2169	14.2333	-0.04	0.36	0.45
10/24/2005 07:58:00	14.2344	14.2288	0.01	0.41	0.45
10/24/2005 07:58:30	14.2389	14.2355	0.01	0.41	0.45
10/24/2005 07:59:00	14.2389	14.2333	0.01	0.41	0.45
10/24/2005 07:59:30	14.2391	14.231	0.02	0.42	0.45
10/24/2005 08:00:00	14.2346	14.2355	0.00	0.40	0.45
10/24/2005 08:00:30	14.2347	14.2288	0.01	0.41	0.45
10/24/2005 08:01:00	14.2436	14.2489	-0.01	0.39	0.45
10/24/2005 08:01:30	14.2436	14.2468	-0.01	0.39	0.45
10/24/2005 08:02:00	14.2524	14.2444	0.02	0.42	0.45
10/24/2005 08:02:30	14.2392	14.2489	-0.02	0.38	0.45
10/24/2005 08:03:00	14.2436	14.2468	-0.01	0.39	0.45
10/24/2005 08:03:30	14.2524	14.2444	0.02	0.42	0.45
10/24/2005 08:04:00	14.2524	14.2489	0.01	0.41	0.45
10/24/2005 08:04:30	14.2569	14.2444	0.03	0.43	0.45
10/24/2005 08:05:00	14.2526	14.2466	0.01	0.41	0.45
10/24/2005 08:05:30	14.2526	14.2489	0.01	0.41	0.45
10/24/2005 08:06:00	14.2616	14.2556	0.01	0.41	0.45
10/24/2005 08:06:30	14.2571	14.2579	0.00	0.40	0.45
10/24/2005 08:07:00	14.2527	14.2534	0.00	0.40	0.45
10/24/2005 08:07:30	14.2572	14.2556	0.00	0.40	0.45
10/24/2005 08:08:00	14.2572	14.2579	0.00	0.40	0.45
10/24/2005 08:08:30	14.2616	14.2511	0.02	0.42	0.45
10/24/2005 08:09:00	14.2617	14.2623	0.00	0.40	0.45
10/24/2005 08:09:30	14.2661	14.2601	0.01	0.41	0.45
10/24/2005 08:10:00	14.2617	14.2601	0.00	0.40	0.45
10/24/2005 08:10:30	14.2661	14.2623	0.01	0.41	0.45
10/24/2005 08:11:00	14.2662	14.2646	0.00	0.40	0.45
10/24/2005 08:11:30	14.2706	14.2668	0.01	0.41	0.45
10/24/2005 08:12:00	14.2706	14.2646	0.01	0.41	0.45
10/24/2005 08:12:30	14.2707	14.2646	0.01	0.41	0.45
10/24/2005 08:13:00	14.2707	14.2691	0.00	0.40	0.45
10/24/2005 08:13:30	14.2663	14.2623	0.01	0.41	0.45
10/24/2005 08:14:00	14.2752	14.2691	0.01	0.41	0.45
10/24/2005 08:14:30	14.2797	14.2623	0.04	0.44	0.45
10/24/2005 08:15:00	14.2708	14.2668	0.01	0.41	0.45
10/24/2005 08:15:30	14.2752	14.2646	0.02	0.42	0.45
10/24/2005 08:16:00	14.2752	14.2736	0.00	0.40	0.45
10/24/2005 08:16:30	14.2753	14.2668	0.02	0.42	0.45
10/24/2005 08:17:00	14.2753	14.2736	0.00	0.40	0.45
10/24/2005 08:17:30	14.2753	14.2713	0.01	0.41	0.45
10/24/2005 08:18:00	14.2708	14.2736	-0.01	0.39	0.45
10/24/2005 08:18:30	14.2753	14.2713	0.01	0.41	0.45
10/24/2005 08:19:00	14.2708	14.2691	0.00	0.40	0.45
10/24/2005 08:19:30	14.271	14.278	-0.02	0.38	0.45
10/24/2005 08:20:00	14.2798	14.2713	0.02	0.42	0.45
10/24/2005 08:20:30	14.2798	14.2758	0.01	0.41	0.45
10/24/2005 08:21:00	14.2798	14.2758	0.01	0.41	0.45
10/24/2005 08:21:30	14.2798	14.2735	0.01	0.41	0.45
10/24/2005 08:22:00	14.2842	14.2824	0.00	0.40	0.45
10/24/2005 08:22:30	14.2842	14.2803	0.01	0.41	0.45
10/24/2005 08:23:00	14.28	14.278	0.00	0.40	0.45
10/24/2005 08:23:30	14.28	14.2869	-0.02	0.38	0.45
10/24/2005 08:24:00	14.2843	14.2848	0.00	0.40	0.45
10/24/2005 08:24:30	14.28	14.2891	-0.02	0.38	0.45
10/24/2005 08:25:00	14.2888	14.2848	0.01	0.41	0.45
10/24/2005 08:25:30	14.2888	14.2869	0.00	0.40	0.45
10/24/2005 08:26:00	14.2843	14.2869	-0.01	0.39	0.45
10/24/2005 08:26:30	14.2888	14.2914	-0.01	0.39	0.45
10/24/2005 08:27:00	14.2932	14.2848	0.02	0.42	0.45
10/24/2005 08:27:30	14.2843	14.2869	-0.01	0.39	0.45
10/24/2005 08:28:00	14.2888	14.2914	-0.01	0.39	0.45
10/24/2005 08:28:30	14.2933	14.2959	-0.01	0.39	0.45
10/24/2005 08:29:00	14.2888	14.2959	-0.02	0.38	0.45
10/24/2005 08:29:30	14.2888	14.2981	-0.02	0.38	0.45
10/24/2005 08:30:00	14.2933	14.2936	0.00	0.40	0.45
10/24/2005 08:30:30	14.2933	14.2959	-0.01	0.39	0.45
10/24/2005 08:31:00	14.2977	14.2959	0.00	0.40	0.45
10/24/2005 08:31:30	14.2977	14.2981	0.00	0.40	0.45
10/24/2005 08:32:00	14.302	14.3004	0.00	0.40	0.45
10/24/2005 08:32:30	14.2933	14.2981	-0.01	0.39	0.45
10/24/2005 08:33:00	14.2977	14.3004	-0.01	0.39	0.45
10/24/2005 08:33:30	14.2977	14.2981	0.00	0.40	0.45
10/24/2005 08:34:00	14.2977	14.2981	0.00	0.40	0.45
10/24/2005 08:34:30	14.302	14.2959	0.01	0.41	0.45
10/24/2005 08:35:00	14.302	14.2959	0.01	0.41	0.45
10/24/2005 08:35:30	14.302	14.2959	0.01	0.41	0.45
10/24/2005 08:36:00	14.302	14.3004	0.00	0.40	0.45
10/24/2005 08:36:30	14.302	14.2959	0.01	0.41	0.45
10/24/2005 08:37:00	14.302	14.3004	0.00	0.40	0.45
10/24/2005 08:37:30	14.3065	14.3048	0.00	0.40	0.45
10/24/2005 08:38:00	14.302	14.3048	-0.01	0.39	0.45
10/24/2005 08:38:30	14.3065	14.3071	0.00	0.40	0.45
10/24/2005 08:39:00	14.3065	14.3026	0.01	0.41	0.45
10/24/2005 08:39:30	14.3065	14.3048	0.00	0.40	0.45
10/24/2005 08:40:00	14.3065	14.3048	0.00	0.40	0.45
10/24/2005 08:40:30	14.3109	14.3093	0.00	0.40	0.45
10/24/2005 08:41:00	14.3109	14.3093	0.00	0.40	0.45
10/24/2005 08:41:30	14.3154	14.3138	0.00	0.40	0.45
10/24/2005 08:42:00	14.3109	14.3093	0.00	0.40	0.45
10/24/2005 08:42:30	14.3154	14.3138	0.00	0.40	0.45
10/24/2005 08:43:00	14.3154	14.3183	-0.01	0.39	0.45
10/24/2005 08:43:30	14.3154	14.3161	0.00	0.40	0.45
10/24/2005 08:44:00	14.3197	14.3228	-0.01	0.39	0.45
10/24/2005 08:44:30	14.3197	14.3183	0.00	0.40	0.45
10/24/2005 08:45:00	14.3154	14.3249	-0.02	0.38	0.45
10/24/2005 08:45:30	14.3197	14.3204	0.00	0.40	0.45
10/24/2005 08:46:00	14.3197	14.3249	-0.01	0.39	0.45
10/24/2005 08:46:30	14.3242	14.3294	-0.01	0.39	0.45
10/24/2005 08:47:00	14.3242	14.3249	0.00	0.40	0.45
10/24/2005 08:47:30	14.3242	14.3273	-0.01	0.39	0.45
10/24/2005 08:48:00	14.3286	14.3318	-0.01	0.39	0.45
10/24/2005 08:48:30	14.3286	14.3294	0.00	0.40	0.45
10/24/2005 08:49:00	14.3374	14.3318	0.01	0.41	0.45
10/24/2005 08:49:30	14.3331	14.3294	0.01	0.41	0.45
10/24/2005 08:50:00	14.3331	14.3318	0.00	0.40	0.45
10/24/2005 08:50:30	14.3331	14.3318	0.00	0.40	0.45
10/24/2005 08:51:00	14.3331	14.3294	0.01	0.41	0.45
10/24/2005 08:51:30	14.3331	14.3318	0.00	0.40	0.45
10/24/2005 08:52:00	14.3331	14.3339	0.00	0.40	0.45
10/24/2005 08:52:30	14.3374	14.3361	0.00	0.40	0.45
10/24/2005 08:53:00	14.3374	14.3339	0.01	0.41	0.45
10/24/2005 08:53:30	14.3374	14.3384	0.00	0.40	0.45
10/24/2005 08:54:00	14.3331	14.3339	0.00	0.40	0.45
10/24/2005 08:54:30	14.3374	14.3406	-0.01	0.39	0.45
10/24/2005 08:55:00	14.3374	14.3361	0.00	0.40	0.45
10/24/2005 08:55:30	14.3418	14.3384	0.01	0.41	0.45
10/24/2005 08:56:00	14.3419	14.3384	0.01	0.41	0.45
10/24/2005 08:56:30	14.3419	14.3429	0.00	0.40	0.45
10/24/2005 08:57:00	14.3419	14.3429	0.00	0.40	0.45
10/24/2005 08:57:30	14.3376	14.3406	-0.01	0.39	0.45
10/24/2005 08:58:00	14.3376	14.3429	-0.01	0.39	0.45
10/24/2005 08:58:30	14.3376	14.3473	-0.02	0.38	0.45
10/24/2005 08:59:00	14.3376	14.3406	-0.01	0.39	0.45
10/24/2005 08:59:30	14.3376	14.3429	-0.01	0.39	0.45
10/24/2005 09:00:00	14.3421	14.3451	-0.01	0.39	0.45
10/24/2005 09:00:30	14.3464	14.3496	-0.01	0.39	0.45
10/24/2005 09:01:00	14.3421	14.3473	-0.01	0.39	0.45
10/24/2005 09:01:30	14.3421	14.3473	-0.01	0.39	0.45
10/24/2005 09:02:00	14.3464	14.3496	-0.01	0.39	0.45
10/24/2005 09:02:30	14.3464	14.3496	-0.01	0.39	0.45
10/24/2005 09:03:00	14.3509	14.3496	0.00	0.40	0.45
10/24/2005 09:03:30	14.3464	14.3473	0.00	0.40	0.45
10/24/2005 09:04:00	14.3509	14.3496	0.00	0.40	0.45
10/24/2005 09:04:30	14.3509	14.3473	0.01	0.41	0.45
10/24/2005 09:05:00	14.3509	14.3518	0.00	0.40	0.45
10/24/2005 09:05:30	14.3464	14.3541	-0.02	0.38	0.45
10/24/2005 09:06:00	14.3509	14.3518	0.00	0.40	0.45
10/24/2005 09:06:30	14.3554	14.3541	0.00	0.40	0.45
10/24/2005 09:07:00	14.3509	14.3563	-0.01	0.39	0.45
10/24/2005 09:07:30	14.3509	14.3518	0.00	0.40	0.45
10/24/2005 09:08:00	14.3509	14.3586	-0.02	0.38	0.45
10/24/2005 09:08:30	14.3509	14.3563	-0.01	0.39	0.45
10/24/2005 09:09:00	14.3554	14.3584	-0.01	0.39	0.45
10/24/2005 09:09:30	14.3598	14.3541	0.01	0.41	0.45
10/24/2005 09:10:00	14.3598	14.3563	0.01	0.41	0.45
10/24/2005 09:10:30	14.3554	14.3541	0.00	0.40	0.45
10/24/2005 09:11:00	14.3554	14.3563	0.00	0.40	0.45
10/24/2005 09:11:30	14.3598	14.3584	0.00	0.40	0.45
10/24/2005 09:12:00	14.3598	14.3584	0.00	0.40	0.45
10/24/2005 09:12:30	14.3598	14.3541	0.01	0.41	0.45
10/24/2005 09:13:00	14.3554	14.3629	-0.02	0.38	0.45
10/24/2005 09:13:30	14.3598	14.3629	-0.01	0.39	0.45
10/24/2005 09:14:00	14.3642	14.3629	0.00	0.40	0.45
10/24/2005 09:14:30	14.3598	14.3653	-0.01	0.39	0.45
10/24/2005 09:15:00	14.3642	14.3629	0.00	0.40	0.45
10/24/2005 09:15:30	14.3687	14.3653	0.01	0.41	0.45
10/24/2005 09:16:00	14.3642	14.3629	0.00	0.40	0.45
10/24/2005 09:16:30	14.3642	14.3674	-0.01	0.39	0.45
10/24/2005 09:17:00	14.3687	14.3629	0.01	0.41	0.45
10/24/2005 09:17:30	14.3642	14.3674	-0.01	0.39	0.45
10/24/2005 09:18:00	14.3642	14.3674	-0.01	0.39	0.45
10/24/2005 09:18:30	14.3642	14.3698	-0.01	0.39	0.45
10/24/2005 09:19:00	14.3731	14.3719	0.00	0.40	0.45
10/24/2005 09:19:30	14.3731	14.3698	0.01	0.41	0.45
10/24/2005 09:20:00	14.3731	14.3741	0.00	0.40	0.45
10/24/2005 09:20:30	14.3731	14.3741	0.00	0.40	0.45
10/24/2005 09:21:00	14.3731	14.3764	-0.01	0.39	0.45
10/24/2005 09:21:30	14.3731	14.3741	0.00	0.40	0.45
10/24/2005 09:22:00	14.3731	14.3741	0.00	0.40	0.45
10/24/2005 09:22:30	14.3774	14.3764	0.00	0.40	0.45
10/24/2005 09:23:00	14.3731	14.3719	0.00	0.40	0.45
10/24/2005 09:23:30	14.3774	14.3741	0.01	0.41	0.45
10/24/2005 09:24:00	14.3731	14.3741	0.00	0.40	0.45
10/24/2005 09:24:30	14.3774	14.3764	0.00	0.40	0.45
10/24/2005 09:25:00	14.3774	14.3719	0.01	0.41	0.45
10/24/2005 09:25:30	14.3774	14.3741	0.01	0.41	0.45
10/24/2005 09:26:00	14.3774	14.3764	0.00	0.40	0.45
10/24/2005 09:26:30	14.3774	14.3741	0.01	0.41	0.45
10/24/2005 09:27:00	14.3774	14.3764	0.00	0.40	0.45
10/24/2005 09:27:30	14.3819	14.3809	0.00	0.40	0.45
10/24/2005 09:28:00	14.3774	14.3786	0.00	0.40	0.45
10/24/2005 09:28:30	14.3774	14.3809	-0.01	0.39	0.45
10/24/2005 09:29:00	14.3819	14.3786	0.01	0.41	0.45
10/24/2005 09:29:30	14.3819	14.3831	0.00	0.40	0.45
10/24/2005 09:30:00	14.3819	14.3809	0.00	0.40	0.45
10/24/2005 09:30:30	14.3819	14.3831	0.00	0.40	0.45
10/24/2005 09:31:00	14.3819	14.3786	0.01	0.41	0.45
10/24/2005 09:31:30	14.3863	14.3831	0.01	0.41	0.45
10/24/2005 09:32:00	14.3863	14.3831	0.01	0.41	0.45
10/24/2005 09:32:30	14.3863	14.3809	0.01	0.41	0.45
10/24/2005 09:33:00	14.3863	14.3853	0.00	0.40	0.45
10/24/2005 09:33:30	14.3863	14.3831	0.01	0.41	0.45
10/24/2005 09:34:00	14.3908	14.3831	0.02	0.42	0.45
10/24/2005 09:34:30	14.3908	14.3876	0.01	0.41	0.45
10/24/2005 09:35:00	14.3863	14.3853	0.00	0.40	0.45
10/24/2005 09:35:30	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:36:00	14.3906	14.3876	0.01	0.41	0.45
10/24/2005 09:36:30	14.3906	14.3898	0.00	0.40	0.45
10/24/2005 09:37:00	14.3863	14.3876	0.00	0.40	0.45
10/24/2005 09:37:30	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:38:00	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:38:30	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:39:00	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:39:30	14.3906	14.3898	0.00	0.40	0.45
10/24/2005 09:40:00	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:40:30	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:41:00	14.3906	14.3898	0.00	0.40	0.45
10/24/2005 09:41:30	14.3863	14.3898	-0.01	0.39	0.45
10/24/2005 09:42:00	14.3863	14.3921	-0.01	0.39	0.45
10/24/2005 09:42:30	14.3863	14.3943	-0.02	0.38	0.45
10/24/2005 09:43:00	14.3951	14.3853	0.02	0.42	0.45
10/24/2005 09:43:30	14.3905	14.3943	-0.01	0.39	0.45
10/24/2005 09:44:00	14.3905	14.3876	0.01	0.41	0.45
10/24/2005 09:44:30	14.3905	14.3943	-0.01	0.39	0.45
10/24/2005 09:45:00	14.395	14.3921	0.01	0.41	0.45
10/24/2005 09:45:30	14.3905	14.3921	0.00	0.40	0.45
10/24/2005 09:46:00	14.3905	14.3943	-0.01	0.39	0.45
10/24/2005 09:46:30	14.3905	14.3898	0.00	0.40	0.45
10/24/2005 09:47:00	14.395	14.3943	0.00	0.40	0.45
10/24/2005 09:47:30	14.395	14.3921	0.01	0.41	0.45
10/24/2005 09:48:00	14.3949	14.3943	0.00	0.40	0.45
10/24/2005 09:48:30	14.3949	14.3943	0.00	0.40	0.45
10/24/2005 09:49:00	14.3993	14.3964	0.01	0.41	0.45
10/24/2005 09:49:30	14.3949	14.4009	-0.01	0.39	0.45
10/24/2005 09:50:00	14.3949	14.3988	-0.01	0.39	0.45
10/24/2005 09:50:30	14.3992	14.3964	0.01	0.41	0.45
10/24/2005 09:51:00	14.4169	14.3964	0.05	0.45	0.45
10/24/2005 09:51:30	14.3991	14.3943	0.01	0.41	0.45
10/24/2005 09:52:00	14.3946	14.3988	-0.01	0.39	0.45
10/24/2005 09:52:30	14.3946	14.3964	0.00	0.40	0.45
10/24/2005 09:53:00	14.3899	14.3988	-0.02	0.38	0.45
10/24/2005 09:53:30	14.3943	14.3964	0.00	0.40	0.45
10/24/2005 09:54:00	14.3985	14.3988	0.00	0.40	0.45
10/24/2005 09:54:30	14.3983	14.4009	-0.01	0.39	0.45
10/24/2005 09:55:00	14.4159	14.3964	0.04	0.44	0.45
10/24/2005 09:55:30	14.3937	14.4009	-0.02	0.38	0.45
10/24/2005 09:56:00	14.4156	14.3964	0.04	0.44	0.45
10/24/2005 09:56:30	14.4597	14.3988	0.14	0.54	0.45
10/24/2005 09:57:00	14.4727	14.4009	0.16	0.56	0.45
10/24/2005 09:57:30	14.4726	14.3988	0.17	0.57	0.45
10/24/2005 09:58:00	14.4549	14.4009	0.12	0.52	0.45
10/24/2005 09:58:30	14.4681	14.3943	0.17	0.57	0.45
10/24/2005 09:59:00	14.4724	14.4009	0.16	0.56	0.45
10/24/2005 09:59:30	14.4767	14.3988	0.18	0.58	0.45
10/24/2005 10:00:00	14.49	14.4009	0.20	0.60	0.45
10/24/2005 10:00:30	14.5341	14.4009	0.30	0.70	0.45
10/24/2005 10:01:00	14.5207	14.4009	0.27	0.67	0.45
10/24/2005 10:01:30	14.503	14.4054	0.22	0.62	0.45
10/24/2005 10:02:00	14.556	14.4009	0.35	0.75	0.45
10/24/2005 10:02:30	14.5294	14.4033	0.29	0.69	0.45
10/24/2005 10:03:00	14.5207	14.4078	0.26	0.66	0.45
10/24/2005 10:03:30	14.5515	14.4054	0.33	0.73	0.45
10/24/2005 10:04:00	14.5471	14.4076	0.32	0.72	0.45
10/24/2005 10:04:30	14.5603	14.4054	0.35	0.75	0.45
10/24/2005 10:05:00	14.5824	14.4076	0.40	0.80	0.45
10/24/2005 10:05:30	14.5647	14.4076	0.36	0.76	0.45
10/24/2005 10:06:00	14.5558	14.4099	0.33	0.73	0.45
10/24/2005 10:06:30	14.5911	14.4054	0.42	0.82	0.45
10/24/2005 10:07:00	14.6088	14.4099	0.45	0.85	0.45
10/24/2005 10:07:30	14.6131	14.4099	0.46	0.86	0.45
10/24/2005 10:08:00	14.6044	14.4099	0.44	0.84	0.45
10/24/2005 10:08:30	14.6353	14.4121	0.51	0.91	0.45
10/24/2005 10:09:00	14.5999	14.4099	0.43	0.83	0.45
10/24/2005 10:09:30	14.6131	14.4121	0.46	0.86	0.45
10/24/2005 10:10:00	14.6044	14.4121	0.44	0.84	0.45
10/24/2005 10:10:30	14.6397	14.4121	0.52	0.92	0.45
10/24/2005 10:11:00	14.6574	14.4166	0.55	0.95	0.45
10/24/2005 10:11:30	14.6352	14.4144	0.50	0.90	0.45
10/24/2005 10:12:00	14.6484	14.4166	0.53	0.93	0.45
10/24/2005 10:12:30	14.6617	14.4144	0.56	0.96	0.45
10/24/2005 10:13:00	14.6749	14.4121	0.60	1.00	0.45
10/24/2005 10:13:30	14.6484	14.4166	0.53	0.93	0.45
10/24/2005 10:14:00	14.6572	14.4189	0.54	0.94	0.45
10/24/2005 10:14:30	14.6661	14.4211	0.56	0.96	0.45
10/24/2005 10:15:00	14.7058	14.4189	0.66	1.06	0.45
10/24/2005 10:15:30	14.7015	14.4189	0.65	1.05	0.45
10/24/2005 10:16:00	14.6881	14.4189	0.61	1.01	0.45
10/24/2005 10:16:30	14.6926	14.4211	0.62	1.02	0.45
10/24/2005 10:17:00	14.719	14.4211	0.68	1.08	0.45
10/24/2005 10:17:30	14.6838	14.4211	0.60	1.00	0.45
10/24/2005 10:18:00	14.7235	14.4211	0.69	1.09	0.45
10/24/2005 10:18:30	14.7324	14.4211	0.71	1.11	0.45
10/24/2005 10:19:00	14.7324	14.4189	0.72	1.12	0.45
10/24/2005 10:19:30	14.7456	14.4233	0.74	1.14	0.45
10/24/2005 10:20:00	14.7367	14.4211	0.72	1.12	0.45
10/24/2005 10:20:30	14.7456	14.4233	0.74	1.14	0.45
10/24/2005 10:21:00	14.7456	14.4233	0.74	1.14	0.45
10/24/2005 10:21:30	14.7632	14.4211	0.78	1.18	0.45
10/24/2005 10:22:00	14.7854	14.4233	0.83	1.23	0.45
10/24/2005 10:22:30	14.7589	14.4233	0.77	1.17	0.45
10/24/2005 10:23:00	14.7854	14.4256	0.82	1.22	0.45
10/24/2005 10:23:30	14.7854	14.4233	0.83	1.23	0.45
10/24/2005 10:24:00	14.7943	14.4278	0.84	1.24	0.45
10/24/2005 10:24:30	14.7854	14.4301	0.81	1.21	0.45
10/24/2005 10:25:00	14.7986	14.4278	0.85	1.25	0.45
10/24/2005 10:25:30	14.7986	14.4256	0.85	1.25	0.45
10/24/2005 10:26:00	14.8118	14.4323	0.87	1.27	0.45
10/24/2005 10:26:30	14.8384	14.4256	0.94	1.34	0.45
10/24/2005 10:27:00	14.8295	14.4278	0.92	1.32	0.45
10/24/2005 10:27:30	14.8207	14.4323	0.89	1.29	0.45
10/24/2005 10:28:00	14.8162	14.4346	0.87	1.27	0.45
10/24/2005 10:28:30	14.8294	14.4278	0.92	1.32	0.45
10/24/2005 10:29:00	14.8691	14.4323	1.00	1.40	0.45
10/24/2005 10:29:30	14.8382	14.4301	0.93	1.33	0.45
10/24/2005 10:30:00	14.8603	14.4346	0.97	1.37	0.45
10/24/2005 10:30:30	14.8735	14.4346	1.00	1.40	0.45
10/24/2005 10:31:00	14.8691	14.4346	0.99	1.39	0.45
10/24/2005 10:31:30	14.8603	14.4346	0.97	1.37	0.45
10/24/2005 10:32:00	14.878	14.4323	1.02	1.42	0.45
10/24/2005 10:32:30	14.8691	14.4323	1.00	1.40	0.45
10/24/2005 10:33:00	14.8646	14.4389	0.97	1.37	0.45
10/24/2005 10:33:30	14.8646	14.4368	0.98	1.38	0.45
10/24/2005 10:34:00	14.8823	14.4389	1.01	1.41	0.45
10/24/2005 10:34:30	14.891	14.4368	1.04	1.44	0.45
10/24/2005 10:35:00	14.8999	14.4368	1.06	1.46	0.45
10/24/2005 10:35:30	14.891	14.4368	1.04	1.44	0.45
10/24/2005 10:36:00	14.9131	14.4413	1.08	1.48	0.45
10/24/2005 10:36:30	14.8954	14.4413	1.04	1.44	0.45
10/24/2005 10:37:00	14.9042	14.4413	1.06	1.46	0.45
10/24/2005 10:37:30	14.9131	14.4413	1.08	1.48	0.45
10/24/2005 10:38:00	14.9308	14.4434	1.11	1.51	0.45
10/24/2005 10:38:30	14.9396	14.4434	1.13	1.53	0.45
10/24/2005 10:39:00	14.9263	14.4434	1.10	1.50	0.45
10/24/2005 10:39:30	14.9528	14.4434	1.16	1.56	0.45
10/24/2005 10:40:00	14.944	14.4458	1.14	1.54	0.45
10/24/2005 10:40:30	14.9528	14.4434	1.16	1.56	0.45
10/24/2005 10:41:00	14.9572	14.4479	1.16	1.56	0.45
10/24/2005 10:41:30	14.966	14.4413	1.20	1.60	0.45
10/24/2005 10:42:00	14.9528	14.4479	1.15	1.55	0.45
10/24/2005 10:42:30	14.966	14.4434	1.19	1.59	0.45
10/24/2005 10:43:00	14.9572	14.4458	1.17	1.57	0.45
10/24/2005 10:43:30	14.9485	14.4479	1.14	1.54	0.45
10/24/2005 10:44:00	14.9749	14.4479	1.20	1.60	0.45
10/24/2005 10:44:30	14.9572	14.4501	1.16	1.56	0.45
10/24/2005 10:45:00	14.9794	14.4458	1.22	1.62	0.45
10/24/2005 10:45:30	14.9794	14.4479	1.21	1.61	0.45
10/24/2005 10:46:00	14.9837	14.4479	1.22	1.62	0.45
10/24/2005 10:46:30	14.9705	14.4479	1.19	1.59	0.45
10/24/2005 10:47:00	14.9705	14.4501	1.19	1.59	0.45
10/24/2005 10:47:30	14.9528	14.4524	1.14	1.54	0.45
10/24/2005 10:48:00	14.9749	14.4501	1.20	1.60	0.45
10/24/2005 10:48:30	14.9794	14.4501	1.21	1.61	0.45
10/24/2005 10:49:00	14.9927	14.4524	1.23	1.63	0.45
10/24/2005 10:49:30	14.9838	14.4524	1.21	1.61	0.45
10/24/2005 10:50:00	14.9883	14.4524	1.22	1.62	0.45
10/24/2005 10:50:30	14.9796	14.4501	1.21	1.61	0.45
10/24/2005 10:51:00	15.0105	14.4569	1.26	1.66	0.45
10/24/2005 10:51:30	14.9883	14.4569	1.21	1.61	0.45
10/24/2005 10:52:00	15.0017	14.4524	1.25	1.65	0.45
10/24/2005 10:52:30	15.0192	14.4524	1.29	1.69	0.45
10/24/2005 10:53:00	15.0281	14.4546	1.31	1.71	0.45
10/24/2005 10:53:30	15.0149	14.4546	1.28	1.68	0.45
10/24/2005 10:54:00	15.0105	14.4569	1.26	1.66	0.45
10/24/2005 10:54:30	15.0017	14.4524	1.25	1.65	0.45
10/24/2005 10:55:00	15.0326	14.4546	1.32	1.72	0.45
10/24/2005 10:55:30	15.0237	14.4546	1.30	1.70	0.45
10/24/2005 10:56:00	15.0369	14.4591	1.32	1.72	0.45
10/24/2005 10:56:30	15.0326	14.4546	1.32	1.72	0.45
10/24/2005 10:57:00	15.0546	14.4569	1.37	1.77	0.45
10/24/2005 10:57:30	15.0369	14.4569	1.32	1.72	0.45
10/24/2005 10:58:00	15.0326	14.4591	1.31	1.71	0.45
10/24/2005 10:58:30	15.0458	14.4546	1.35	1.75	0.45
10/24/2005 10:59:00	15.0369	14.4569	1.32	1.72	0.45
10/24/2005 10:59:30	15.0326	14.4591	1.31	1.71	0.45
10/24/2005 11:00:00	15.0458	14.4569	1.34	1.74	0.45
10/24/2005 11:00:30	15.0723	14.4613	1.40	1.80	0.45
10/24/2005 11:01:00	15.0414	14.4591	1.33	1.73	0.45
10/24/2005 11:01:30	15.0548	14.4613	1.36	1.76	0.45
10/24/2005 11:02:00	15.0812	14.4591	1.42	1.82	0.45
10/24/2005 11:02:30	15.0503	14.4636	1.34	1.74	0.45
10/24/2005 11:03:00	15.0723	14.4613	1.40	1.80	0.45
10/24/2005 11:03:30	15.0548	14.4613	1.36	1.76	0.45
10/24/2005 11:04:00	15.0591	14.4613	1.37	1.77	0.45
10/24/2005 11:04:30	15.068	14.4613	1.39	1.79	0.45
10/24/2005 11:05:00	15.0723	14.4636	1.39	1.79	0.45
10/24/2005 11:05:30	15.0812	14.4636	1.41	1.81	0.45
10/24/2005 11:06:00	15.0945	14.4636	1.44	1.84	0.45
10/24/2005 11:06:30	15.0768	14.4591	1.41	1.81	0.45
10/24/2005 11:07:00	15.0989	14.4658	1.45	1.85	0.45
10/24/2005 11:07:30	15.0857	14.4591	1.43	1.83	0.45
10/24/2005 11:08:00	15.1077	14.4636	1.47	1.87	0.45
10/24/2005 11:08:30	15.1121	14.4636	1.48	1.88	0.45
10/24/2005 11:09:00	15.1121	14.4681	1.47	1.87	0.45
10/24/2005 11:09:30	15.1209	14.4658	1.50	1.90	0.45
10/24/2005 11:10:00	15.1077	14.4681	1.46	1.86	0.45
10/24/2005 11:10:30	15.1121	14.4613	1.49	1.89	0.45
10/24/2005 11:11:00	15.1077	14.4681	1.46	1.86	0.45
10/24/2005 11:11:30	15.1121	14.4681	1.47	1.87	0.45
10/24/2005 11:12:00	15.1254	14.4658	1.51	1.91	0.45
10/24/2005 11:12:30	15.1166	14.4681	1.48	1.88	0.45
10/24/2005 11:13:00	15.1209	14.4724	1.48	1.88	0.45
10/24/2005 11:13:30	15.1343	14.4703	1.52	1.92	0.45
10/24/2005 11:14:00	15.1298	14.4703	1.51	1.91	0.45
10/24/2005 11:14:30	15.1254	14.4703	1.50	1.90	0.45
10/24/2005 11:15:00	15.1518	14.4703	1.56	1.96	0.45
10/24/2005 11:15:30	15.1475	14.4703	1.55	1.95	0.45
10/24/2005 11:16:00	15.1299	14.4703	1.51	1.91	0.45
10/24/2005 11:16:30	15.1608	14.4724	1.57	1.97	0.45
10/24/2005 11:17:00	15.1387	14.4724	1.52	1.92	0.45
10/24/2005 11:17:30	15.1432	14.4724	1.53	1.93	0.45
10/24/2005 11:18:00	15.1608	14.4724	1.57	1.97	0.45
10/24/2005 11:18:30	15.1608	14.4724	1.57	1.97	0.45
10/24/2005 11:19:00	15.1432	14.4748	1.53	1.93	0.45
10/24/2005 11:19:30	15.1698	14.4748	1.59	1.99	0.45
10/24/2005 11:20:00	15.1432	14.4748	1.53	1.93	0.45
10/24/2005 11:20:30	15.1609	14.4748	1.57	1.97	0.45
10/24/2005 11:21:00	15.1521	14.4748	1.55	1.95	0.45
10/24/2005 11:21:30	15.1654	14.4748	1.58	1.98	0.45
10/24/2005 11:22:00	15.183	14.4769	1.61	2.01	0.45
10/24/2005 11:22:30	15.1918	14.4769	1.63	2.03	0.45
10/24/2005 11:23:00	15.1918	14.4769	1.63	2.03	0.45
10/24/2005 11:23:30	15.1698	14.4769	1.58	1.98	0.45
10/24/2005 11:24:00	15.1609	14.4769	1.56	1.96	0.45
10/24/2005 11:24:30	15.1654	14.4769	1.57	1.97	0.45
10/24/2005 11:25:00	15.183	14.4793	1.61	2.01	0.45
10/24/2005 11:25:30	15.1609	14.4769	1.56	1.96	0.45
10/24/2005 11:26:00	15.2007	14.4791	1.65	2.05	0.45
10/24/2005 11:26:30	15.2008	14.4791	1.65	2.05	0.45
10/24/2005 11:27:00	15.1963	14.4814	1.63	2.03	0.45
10/24/2005 11:27:30	15.1963	14.4836	1.63	2.03	0.45
10/24/2005 11:28:00	15.2052	14.4836	1.65	2.05	0.45
10/24/2005 11:28:30	15.1963	14.4814	1.63	2.03	0.45
10/24/2005 11:29:00	15.1963	14.4836	1.63	2.03	0.45
10/24/2005 11:29:30	15.2097	14.4859	1.65	2.05	0.45
10/24/2005 11:30:00	15.1875	14.4836	1.61	2.01	0.45
10/24/2005 11:30:30	15.2008	14.4836	1.64	2.04	0.45
10/24/2005 11:31:00	15.2097	14.4859	1.65	2.05	0.45
10/24/2005 11:31:30	15.2052	14.4814	1.65	2.05	0.45
10/24/2005 11:32:00	15.2052	14.4859	1.64	2.04	0.45
10/24/2005 11:32:30	15.192	14.4836	1.62	2.02	0.45
10/24/2005 11:33:00	15.2185	14.4836	1.68	2.08	0.45
10/24/2005 11:33:30	15.2097	14.4836	1.66	2.06	0.45
10/24/2005 11:34:00	15.2053	14.4904	1.63	2.03	0.45
10/24/2005 11:34:30	15.2053	14.4836	1.65	2.05	0.45
10/24/2005 11:35:00	15.2053	14.4881	1.64	2.04	0.45
10/24/2005 11:35:30	15.2098	14.4859	1.65	2.05	0.45
10/24/2005 11:36:00	15.2142	14.4859	1.66	2.06	0.45
10/24/2005 11:36:30	15.2142	14.4881	1.66	2.06	0.45
10/24/2005 11:37:00	15.2142	14.4881	1.66	2.06	0.45
10/24/2005 11:37:30	15.2275	14.4881	1.69	2.09	0.45
10/24/2005 11:38:00	15.232	14.4836	1.71	2.11	0.45
10/24/2005 11:38:30	15.2496	14.4859	1.74	2.14	0.45
10/24/2005 11:39:00	15.2232	14.4903	1.67	2.07	0.45
10/24/2005 11:39:30	15.2452	14.4881	1.73	2.13	0.45
10/24/2005 11:40:00	15.232	14.4926	1.69	2.09	0.45
10/24/2005 11:40:30	15.2275	14.4903	1.68	2.08	0.45
10/24/2005 11:41:00	15.2364	14.4881	1.71	2.11	0.45
10/24/2005 11:41:30	15.2541	14.4926	1.74	2.14	0.45
10/24/2005 11:42:00	15.2452	14.4926	1.72	2.12	0.45
10/24/2005 11:42:30	15.232	14.4948	1.68	2.08	0.45
10/24/2005 11:43:00	15.2496	14.4903	1.73	2.13	0.45
10/24/2005 11:43:30	15.2539	14.4926	1.74	2.14	0.45
10/24/2005 11:44:00	15.2584	14.4926	1.75	2.15	0.45
10/24/2005 11:44:30	15.2584	14.4948	1.74	2.14	0.45
10/24/2005 11:45:00	15.2496	14.4926	1.73	2.13	0.45
10/24/2005 11:45:30	15.2628	14.4948	1.75	2.15	0.45
10/24/2005 11:46:00	15.2451	14.4948	1.71	2.11	0.45
10/24/2005 11:46:30	15.2496	14.4948	1.72	2.12	0.45
10/24/2005 11:47:00	15.2406	14.4948	1.70	2.10	0.45
10/24/2005 11:47:30	15.2715	14.4971	1.77	2.17	0.45
10/24/2005 11:48:00	15.2626	14.4948	1.75	2.15	0.45
10/24/2005 11:48:30	15.2626	14.4948	1.75	2.15	0.45
10/24/2005 11:49:00	15.2581	14.4971	1.74	2.14	0.45
10/24/2005 11:49:30	15.267	14.4971	1.76	2.16	0.45
10/24/2005 11:50:00	15.2494	14.4971	1.72	2.12	0.45
10/24/2005 11:50:30	15.2494	14.4948	1.72	2.12	0.45
10/24/2005 11:51:00	15.2715	14.4993	1.76	2.16	0.45
10/24/2005 11:51:30	15.2715	14.4971	1.77	2.17	0.45
10/24/2005 11:52:00	15.2758	14.4993	1.77	2.17	0.45
10/24/2005 11:52:30	15.2847	14.4993	1.79	2.19	0.45
10/24/2005 11:53:00	15.2715	14.4993	1.76	2.16	0.45
10/24/2005 11:53:30	15.2758	14.4993	1.77	2.17	0.45
10/24/2005 11:54:00	15.2758	14.4993	1.77	2.17	0.45
10/24/2005 11:54:30	15.289	14.4993	1.80	2.20	0.45
10/24/2005 11:55:00	15.2847	14.4993	1.79	2.19	0.45
10/24/2005 11:55:30	15.2626	14.4993	1.74	2.14	0.45
10/24/2005 11:56:00	15.2715	14.5016	1.76	2.16	0.45
10/24/2005 11:56:30	15.267	14.5016	1.75	2.15	0.45
10/24/2005 11:57:00	15.2715	14.5016	1.76	2.16	0.45
10/24/2005 11:57:30	15.2581	14.5016	1.73	2.13	0.45
10/24/2005 11:58:00	15.276	14.5038	1.76	2.16	0.45
10/24/2005 11:58:30	15.2671	14.5038	1.74	2.14	0.45
10/24/2005 11:59:00	15.2715	14.5016	1.76	2.16	0.45
10/24/2005 11:59:30	15.2758	14.5016	1.77	2.17	0.45
10/24/2005 12:00:00	15.267	14.5059	1.74	2.14	0.45
10/24/2005 12:00:30	15.2715	14.5038	1.75	2.15	0.45
10/24/2005 12:01:00	15.2581	14.5038	1.72	2.12	0.45
10/24/2005 12:01:30	15.2581	14.5038	1.72	2.12	0.45
10/24/2005 12:02:00	15.2581	14.5038	1.72	2.12	0.45
10/24/2005 12:02:30	15.2494	14.5016	1.71	2.11	0.45
10/24/2005 12:03:00	15.2715	14.5059	1.75	2.15	0.45
10/24/2005 12:03:30	15.2538	14.5059	1.71	2.11	0.45
10/24/2005 12:04:00	15.2625	14.5038	1.73	2.13	0.45
10/24/2005 12:04:30	15.2536	14.5059	1.71	2.11	0.45
10/24/2005 12:05:00	15.2713	14.5038	1.75	2.15	0.45
10/24/2005 12:05:30	15.2758	14.5038	1.76	2.16	0.45
10/24/2005 12:06:00	15.2493	14.5038	1.70	2.10	0.45
10/24/2005 12:06:30	15.2536	14.5059	1.71	2.11	0.45
10/24/2005 12:07:00	15.2536	14.5083	1.70	2.10	0.45
10/24/2005 12:07:30	15.2361	14.5083	1.66	2.06	0.45
10/24/2005 12:08:00	15.2448	14.5083	1.68	2.08	0.45
10/24/2005 12:08:30	15.2448	14.5061	1.69	2.09	0.45
10/24/2005 12:09:00	15.2403	14.5061	1.68	2.08	0.45
10/24/2005 12:09:30	15.2448	14.5083	1.68	2.08	0.45
10/24/2005 12:10:00	15.2403	14.5083	1.67	2.07	0.45
10/24/2005 12:10:30	15.2403	14.5083	1.67	2.07	0.45
10/24/2005 12:11:00	15.2448	14.5061	1.69	2.09	0.45
10/24/2005 12:11:30	15.2491	14.5061	1.70	2.10	0.45
10/24/2005 12:12:00	15.2536	14.5104	1.70	2.10	0.45
10/24/2005 12:12:30	15.2448	14.5061	1.69	2.09	0.45
10/24/2005 12:13:00	15.2491	14.5038	1.70	2.10	0.45
10/24/2005 12:13:30	15.2446	14.5083	1.68	2.08	0.45
10/24/2005 12:14:00	15.2535	14.5083	1.70	2.10	0.45
10/24/2005 12:14:30	15.2491	14.5061	1.70	2.10	0.45
10/24/2005 12:15:00	15.2446	14.5083	1.68	2.08	0.45
10/24/2005 12:15:30	15.2358	14.5104	1.66	2.06	0.45
10/24/2005 12:16:00	15.2182	14.5083	1.62	2.02	0.45
10/24/2005 12:16:30	15.2403	14.5083	1.67	2.07	0.45
10/24/2005 12:17:00	15.2358	14.5083	1.66	2.06	0.45
10/24/2005 12:17:30	15.2271	14.5104	1.64	2.04	0.45
10/24/2005 12:18:00	15.2358	14.5083	1.66	2.06	0.45
10/24/2005 12:18:30	15.2226	14.5104	1.63	2.03	0.45
10/24/2005 12:19:00	15.2271	14.5061	1.65	2.05	0.45
10/24/2005 12:19:30	15.2226	14.5104	1.63	2.03	0.45
10/24/2005 12:20:00	15.2403	14.5104	1.67	2.07	0.45
10/24/2005 12:20:30	15.2182	14.5104	1.62	2.02	0.45
10/24/2005 12:21:00	15.2271	14.5104	1.64	2.04	0.45
10/24/2005 12:21:30	15.2226	14.5104	1.63	2.03	0.45
10/24/2005 12:22:00	15.2314	14.5104	1.65	2.05	0.45
10/24/2005 12:22:30	15.2049	14.5104	1.59	1.99	0.45
10/24/2005 12:23:00	15.2181	14.5104	1.62	2.02	0.45
10/24/2005 12:23:30	15.2224	14.5104	1.63	2.03	0.45
10/24/2005 12:24:00	15.2224	14.5128	1.62	2.02	0.45
10/24/2005 12:24:30	15.2137	14.5128	1.60	2.00	0.45
10/24/2005 12:25:00	15.2092	14.5104	1.60	2.00	0.45
10/24/2005 12:25:30	15.2049	14.5149	1.58	1.98	0.45
10/24/2005 12:26:00	15.2092	14.5149	1.59	1.99	0.45
10/24/2005 12:26:30	15.2224	14.5128	1.62	2.02	0.45
10/24/2005 12:27:00	15.1827	14.5128	1.53	1.93	0.45
10/24/2005 12:27:30	15.1915	14.5128	1.55	1.95	0.45
10/24/2005 12:28:00	15.2004	14.5173	1.56	1.96	0.45
10/24/2005 12:28:30	15.1915	14.5128	1.55	1.95	0.45
10/24/2005 12:29:00	15.2004	14.5128	1.57	1.97	0.45
10/24/2005 12:29:30	15.2137	14.5128	1.60	2.00	0.45
10/24/2005 12:30:00	15.2049	14.5128	1.58	1.98	0.45
10/24/2005 12:30:30	15.2049	14.5149	1.58	1.98	0.45
10/24/2005 12:31:00	15.1872	14.5149	1.54	1.94	0.45
10/24/2005 12:31:30	15.1915	14.5149	1.55	1.95	0.45
10/24/2005 12:32:00	15.2092	14.5128	1.59	1.99	0.45
10/24/2005 12:32:30	15.2004	14.5173	1.56	1.96	0.45
10/24/2005 12:33:00	15.196	14.5128	1.56	1.96	0.45
10/24/2005 12:33:30	15.1827	14.5149	1.53	1.93	0.45
10/24/2005 12:34:00	15.1872	14.5149	1.54	1.94	0.45
10/24/2005 12:34:30	15.174	14.5149	1.51	1.91	0.45
10/24/2005 12:35:00	15.1872	14.5149	1.54	1.94	0.45
10/24/2005 12:35:30	15.1783	14.5149	1.52	1.92	0.45
10/24/2005 12:36:00	15.1872	14.5149	1.54	1.94	0.45
10/24/2005 12:36:30	15.1783	14.5149	1.52	1.92	0.45
10/24/2005 12:37:00	15.1651	14.5173	1.48	1.88	0.45
10/24/2005 12:37:30	15.1915	14.5194	1.53	1.93	0.45
10/24/2005 12:38:00	15.1872	14.5173	1.53	1.93	0.45
10/24/2005 12:38:30	15.1651	14.5173	1.48	1.88	0.45
10/24/2005 12:39:00	15.1695	14.5173	1.49	1.89	0.45
10/24/2005 12:39:30	15.1519	14.5194	1.44	1.84	0.45
10/24/2005 12:40:00	15.1696	14.5194	1.48	1.88	0.45
10/24/2005 12:40:30	15.174	14.5173	1.50	1.90	0.45
10/24/2005 12:41:00	15.1608	14.5173	1.47	1.87	0.45
10/24/2005 12:41:30	15.1519	14.5194	1.44	1.84	0.45
10/24/2005 12:42:00	15.1563	14.5173	1.46	1.86	0.45
10/24/2005 12:42:30	15.1651	14.5194	1.47	1.87	0.45
10/24/2005 12:43:00	15.1519	14.5194	1.44	1.84	0.45
10/24/2005 12:43:30	15.1387	14.5194	1.41	1.81	0.45
10/24/2005 12:44:00	15.1431	14.5218	1.42	1.82	0.45
10/24/2005 12:44:30	15.1475	14.5218	1.43	1.83	0.45
10/24/2005 12:45:00	15.1386	14.5194	1.41	1.81	0.45
10/24/2005 12:45:30	15.1386	14.5194	1.41	1.81	0.45
10/24/2005 12:46:00	15.1343	14.5194	1.40	1.80	0.45
10/24/2005 12:46:30	15.1386	14.5194	1.41	1.81	0.45
10/24/2005 12:47:00	15.1254	14.5194	1.38	1.78	0.45
10/24/2005 12:47:30	15.1298	14.5218	1.39	1.79	0.45
10/24/2005 12:48:00	15.1386	14.5194	1.41	1.81	0.45
10/24/2005 12:48:30	15.1343	14.5194	1.40	1.80	0.45
10/24/2005 12:49:00	15.1343	14.5194	1.40	1.80	0.45
10/24/2005 12:49:30	15.1166	14.5218	1.36	1.76	0.45
10/24/2005 12:50:00	15.1209	14.5218	1.37	1.77	0.45
10/24/2005 12:50:30	15.1077	14.5218	1.34	1.74	0.45
10/24/2005 12:51:00	15.0945	14.5218	1.31	1.71	0.45
10/24/2005 12:51:30	15.1121	14.5194	1.35	1.75	0.45
10/24/2005 12:52:00	15.1034	14.5218	1.33	1.73	0.45
10/24/2005 12:52:30	15.0989	14.5218	1.32	1.72	0.45
10/24/2005 12:53:00	15.0989	14.5218	1.32	1.72	0.45
10/24/2005 12:53:30	15.0989	14.5194	1.32	1.72	0.45
10/24/2005 12:54:00	15.1077	14.5194	1.34	1.74	0.45
10/24/2005 12:54:30	15.0989	14.5194	1.32	1.72	0.45
10/24/2005 12:55:00	15.0812	14.5218	1.28	1.68	0.45
10/24/2005 12:55:30	15.1121	14.5239	1.34	1.74	0.45
10/24/2005 12:56:00	15.0812	14.5218	1.28	1.68	0.45
10/24/2005 12:56:30	15.0767	14.5173	1.28	1.68	0.45
10/24/2005 12:57:00	15.0855	14.5194	1.29	1.69	0.45
10/24/2005 12:57:30	15.0767	14.5218	1.27	1.67	0.45
10/24/2005 12:58:00	15.09	14.5218	1.30	1.70	0.45
10/24/2005 12:58:30	15.0812	14.5218	1.28	1.68	0.45
10/24/2005 12:59:00	15.0812	14.5194	1.28	1.68	0.45
10/24/2005 12:59:30	15.0723	14.5239	1.25	1.65	0.45
10/24/2005 13:00:00	15.0678	14.5218	1.25	1.65	0.45
10/24/2005 13:00:30	15.0723	14.5218	1.26	1.66	0.45
10/24/2005 13:01:00	15.0678	14.5218	1.25	1.65	0.45
10/24/2005 13:01:30	15.0678	14.5194	1.25	1.65	0.45
10/24/2005 13:02:00	15.059	14.5194	1.23	1.63	0.45
10/24/2005 13:02:30	15.059	14.5218	1.23	1.63	0.45
10/24/2005 13:03:00	15.0503	14.5218	1.21	1.61	0.45
10/24/2005 13:03:30	15.0458	14.5194	1.20	1.60	0.45
10/24/2005 13:04:00	15.059	14.5194	1.23	1.63	0.45
10/24/2005 13:04:30	15.0503	14.5218	1.21	1.61	0.45
10/24/2005 13:05:00	15.0326	14.5218	1.17	1.57	0.45
10/24/2005 13:05:30	15.0503	14.5194	1.21	1.61	0.45
10/24/2005 13:06:00	15.0414	14.5194	1.19	1.59	0.45
10/24/2005 13:06:30	15.0503	14.5218	1.21	1.61	0.45
10/24/2005 13:07:00	15.0237	14.5194	1.15	1.55	0.45
10/24/2005 13:07:30	15.0281	14.5218	1.16	1.56	0.45
10/24/2005 13:08:00	15.0192	14.5218	1.14	1.54	0.45
10/24/2005 13:08:30	15.0192	14.5218	1.14	1.54	0.45
10/24/2005 13:09:00	15.0192	14.5194	1.14	1.54	0.45
10/24/2005 13:09:30	15.0281	14.5194	1.16	1.56	0.45
10/24/2005 13:10:00	15.0281	14.5218	1.16	1.56	0.45
10/24/2005 13:10:30	15.0192	14.5218	1.14	1.54	0.45
10/24/2005 13:11:00	15.0192	14.5239	1.13	1.53	0.45
10/24/2005 13:11:30	15.0104	14.5218	1.12	1.52	0.45
10/24/2005 13:12:00	15.0369	14.5239	1.17	1.57	0.45
10/24/2005 13:12:30	15.0105	14.5239	1.11	1.51	0.45
10/24/2005 13:13:00	15.0015	14.5261	1.09	1.49	0.45
10/24/2005 13:13:30	15.0017	14.5239	1.09	1.49	0.45
10/24/2005 13:14:00	15.0104	14.5239	1.11	1.51	0.45
10/24/2005 13:14:30	14.9972	14.5239	1.08	1.48	0.45
10/24/2005 13:15:00	14.9883	14.5239	1.06	1.46	0.45
10/24/2005 13:15:30	14.9972	14.5239	1.08	1.48	0.45
10/24/2005 13:16:00	14.9883	14.5239	1.06	1.46	0.45
10/24/2005 13:16:30	15.0015	14.5261	1.09	1.49	0.45
10/24/2005 13:17:00	15.0015	14.5239	1.09	1.49	0.45
10/24/2005 13:17:30	14.9795	14.5261	1.04	1.44	0.45
10/24/2005 13:18:00	14.9972	14.5261	1.08	1.48	0.45
10/24/2005 13:18:30	14.9972	14.5261	1.08	1.48	0.45
10/24/2005 13:19:00	14.9883	14.5261	1.06	1.46	0.45
10/24/2005 13:19:30	14.9795	14.5261	1.04	1.44	0.45
10/24/2005 13:20:00	14.9795	14.5261	1.04	1.44	0.45
10/24/2005 13:20:30	14.9707	14.5239	1.02	1.42	0.45
10/24/2005 13:21:00	14.9972	14.5261	1.08	1.48	0.45
10/24/2005 13:21:30	14.9927	14.5261	1.07	1.47	0.45
10/24/2005 13:22:00	14.9838	14.5284	1.04	1.44	0.45
10/24/2005 13:22:30	14.975	14.5284	1.02	1.42	0.45
10/24/2005 13:23:00	14.9663	14.5261	1.01	1.41	0.45
10/24/2005 13:23:30	14.9707	14.5261	1.02	1.42	0.45
10/24/2005 13:24:00	14.9795	14.5261	1.04	1.44	0.45
10/24/2005 13:24:30	14.9441	14.5261	0.95	1.35	0.45
10/24/2005 13:25:00	14.9795	14.5284	1.03	1.43	0.45
10/24/2005 13:25:30	14.9663	14.5284	1.00	1.40	0.45
10/24/2005 13:26:00	14.9618	14.5261	1.00	1.40	0.45
10/24/2005 13:26:30	14.975	14.5284	1.02	1.42	0.45
10/24/2005 13:27:00	14.9398	14.5284	0.94	1.34	0.45
10/24/2005 13:27:30	14.953	14.5284	0.97	1.37	0.45
10/24/2005 13:28:00	14.9486	14.5284	0.96	1.36	0.45
10/24/2005 13:28:30	14.9353	14.5284	0.93	1.33	0.45
10/24/2005 13:29:00	14.9486	14.5284	0.96	1.36	0.45
10/24/2005 13:29:30	14.9309	14.5306	0.91	1.31	0.45
10/24/2005 13:30:00	14.9441	14.5284	0.95	1.35	0.45
10/24/2005 13:30:30	14.9398	14.5261	0.94	1.34	0.45
10/24/2005 13:31:00	14.9266	14.5261	0.91	1.31	0.45
10/24/2005 13:31:30	14.9221	14.5261	0.90	1.30	0.45
10/24/2005 13:32:00	14.9486	14.5306	0.95	1.35	0.45
10/24/2005 13:32:30	14.9353	14.5284	0.93	1.33	0.45
10/24/2005 13:33:00	14.9089	14.5261	0.87	1.27	0.45
10/24/2005 13:33:30	14.9132	14.5284	0.88	1.28	0.45
10/24/2005 13:34:00	14.9177	14.5261	0.89	1.29	0.45
10/24/2005 13:34:30	14.9309	14.5284	0.92	1.32	0.45
10/24/2005 13:35:00	14.9221	14.5306	0.89	1.29	0.45
10/24/2005 13:35:30	14.9089	14.5284	0.87	1.27	0.45
10/24/2005 13:36:00	14.9132	14.5306	0.87	1.27	0.45
10/24/2005 13:36:30	14.9177	14.5284	0.89	1.29	0.45
10/24/2005 13:37:00	14.953	14.5306	0.96	1.36	0.45
10/24/2005 13:37:30	14.9221	14.5284	0.90	1.30	0.45
10/24/2005 13:38:00	14.9089	14.5329	0.86	1.26	0.45
10/24/2005 13:38:30	14.9044	14.5306	0.85	1.25	0.45
10/24/2005 13:39:00	14.9	14.5306	0.84	1.24	0.45
10/24/2005 13:39:30	14.8823	14.5306	0.80	1.20	0.45
10/24/2005 13:40:00	14.8955	14.5306	0.83	1.23	0.45
10/24/2005 13:40:30	14.9	14.5306	0.84	1.24	0.45
10/24/2005 13:41:00	14.8912	14.5329	0.82	1.22	0.45
10/24/2005 13:41:30	14.8868	14.5329	0.81	1.21	0.45
10/24/2005 13:42:00	14.8868	14.5306	0.81	1.21	0.45
10/24/2005 13:42:30	14.8868	14.5329	0.81	1.21	0.45
10/24/2005 13:43:00	14.8868	14.5329	0.81	1.21	0.45
10/24/2005 13:43:30	14.8955	14.5329	0.83	1.23	0.45
10/24/2005 13:44:00	14.8691	14.5328	0.77	1.17	0.45
10/24/2005 13:44:30	14.8735	14.5351	0.77	1.17	0.45
10/24/2005 13:45:00	14.878	14.5351	0.78	1.18	0.45
10/24/2005 13:45:30	14.8646	14.5328	0.76	1.16	0.45
10/24/2005 13:46:00	14.878	14.5328	0.79	1.19	0.45
10/24/2005 13:46:30	14.8823	14.5351	0.79	1.19	0.45
10/24/2005 13:47:00	14.8471	14.5351	0.71	1.11	0.45
10/24/2005 13:47:30	14.8603	14.5328	0.75	1.15	0.45
10/24/2005 13:48:00	14.8558	14.5351	0.73	1.13	0.45
10/24/2005 13:48:30	14.8691	14.5351	0.76	1.16	0.45
10/24/2005 13:49:00	14.8514	14.5351	0.72	1.12	0.45
10/24/2005 13:49:30	14.8471	14.5351	0.71	1.11	0.45
10/24/2005 13:50:00	14.8514	14.5328	0.73	1.13	0.45
10/24/2005 13:50:30	14.8603	14.5351	0.74	1.14	0.45
10/24/2005 13:51:00	14.8382	14.5306	0.70	1.10	0.45
10/24/2005 13:51:30	14.8514	14.5351	0.72	1.12	0.45
10/24/2005 13:52:00	14.8426	14.5306	0.71	1.11	0.45
10/24/2005 13:52:30	14.8514	14.5351	0.72	1.12	0.45
10/24/2005 13:53:00	14.8382	14.5328	0.70	1.10	0.45
10/24/2005 13:53:30	14.8471	14.5328	0.72	1.12	0.45
10/24/2005 13:54:00	14.8294	14.5328	0.68	1.08	0.45
10/24/2005 13:54:30	14.8382	14.5328	0.70	1.10	0.45
10/24/2005 13:55:00	14.8249	14.5306	0.67	1.07	0.45
10/24/2005 13:55:30	14.8249	14.5328	0.67	1.07	0.45
10/24/2005 13:56:00	14.8294	14.5328	0.68	1.08	0.45
10/24/2005 13:56:30	14.8382	14.5306	0.70	1.10	0.45
10/24/2005 13:57:00	14.8294	14.5328	0.68	1.08	0.45
10/24/2005 13:57:30	14.8117	14.5306	0.64	1.04	0.45
10/24/2005 13:58:00	14.8162	14.5328	0.65	1.05	0.45
10/24/2005 13:58:30	14.8117	14.5328	0.64	1.04	0.45
10/24/2005 13:59:00	14.8249	14.5328	0.67	1.07	0.45
10/24/2005 13:59:30	14.7808	14.5328	0.57	0.97	0.45
10/24/2005 14:00:00	14.794	14.5328	0.60	1.00	0.45
10/24/2005 14:00:30	14.8162	14.5328	0.65	1.05	0.45
10/24/2005 14:01:00	14.794	14.5351	0.59	0.99	0.45
10/24/2005 14:01:30	14.794	14.5328	0.60	1.00	0.45
10/24/2005 14:02:00	14.8028	14.5328	0.62	1.02	0.45
10/24/2005 14:02:30	14.7851	14.5351	0.57	0.97	0.45
10/24/2005 14:03:00	14.7851	14.5328	0.58	0.98	0.45
10/24/2005 14:03:30	14.7896	14.5328	0.59	0.99	0.45
10/24/2005 14:04:00	14.7719	14.5351	0.54	0.94	0.45
10/24/2005 14:04:30	14.7808	14.5328	0.57	0.97	0.45
10/24/2005 14:05:00	14.7851	14.5328	0.58	0.98	0.45
10/24/2005 14:05:30	14.7631	14.5351	0.52	0.92	0.45
10/24/2005 14:06:00	14.7896	14.5351	0.58	0.98	0.45
10/24/2005 14:06:30	14.7676	14.5328	0.54	0.94	0.45
10/24/2005 14:07:00	14.7588	14.5306	0.52	0.92	0.45
10/24/2005 14:07:30	14.7719	14.5306	0.55	0.95	0.45
10/24/2005 14:08:00	14.7676	14.5351	0.53	0.93	0.45
10/24/2005 14:08:30	14.7676	14.5328	0.54	0.94	0.45
10/24/2005 14:09:00	14.7543	14.5351	0.50	0.90	0.45
10/24/2005 14:09:30	14.7454	14.5351	0.48	0.88	0.45
10/24/2005 14:10:00	14.7631	14.5351	0.52	0.92	0.45
10/24/2005 14:10:30	14.7279	14.5328	0.45	0.85	0.45
10/24/2005 14:11:00	14.7367	14.5351	0.46	0.86	0.45
10/24/2005 14:11:30	14.7411	14.5373	0.47	0.87	0.45
10/24/2005 14:12:00	14.7454	14.5351	0.48	0.88	0.45
10/24/2005 14:12:30	14.7367	14.5373	0.46	0.86	0.45
10/24/2005 14:13:00	14.7013	14.5351	0.38	0.78	0.45
10/24/2005 14:13:30	14.7057	14.5351	0.39	0.79	0.45
10/24/2005 14:14:00	14.7234	14.5351	0.43	0.83	0.45
10/24/2005 14:14:30	14.7013	14.5351	0.38	0.78	0.45
10/24/2005 14:15:00	14.7057	14.5373	0.38	0.78	0.45
10/24/2005 14:15:30	14.7102	14.5351	0.40	0.80	0.45
10/24/2005 14:16:00	14.7234	14.5351	0.43	0.83	0.45
10/24/2005 14:16:30	14.697	14.5351	0.37	0.77	0.45
10/24/2005 14:17:00	14.7013	14.5351	0.38	0.78	0.45
10/24/2005 14:17:30	14.7057	14.5351	0.39	0.79	0.45
10/24/2005 14:18:00	14.7102	14.5351	0.40	0.80	0.45
10/24/2005 14:18:30	14.6925	14.5351	0.36	0.76	0.45
10/24/2005 14:19:00	14.7279	14.5373	0.44	0.84	0.45
10/24/2005 14:19:30	14.7013	14.5351	0.38	0.78	0.45
10/24/2005 14:20:00	14.7102	14.5351	0.40	0.80	0.45
10/24/2005 14:20:30	14.7145	14.5351	0.41	0.81	0.45
10/24/2005 14:21:00	14.6881	14.5373	0.34	0.74	0.45
10/24/2005 14:21:30	14.6836	14.5373	0.33	0.73	0.45
10/24/2005 14:22:00	14.6881	14.5396	0.34	0.74	0.45
10/24/2005 14:22:30	14.6793	14.5328	0.33	0.73	0.45
10/24/2005 14:23:00	14.6748	14.5351	0.32	0.72	0.45
10/24/2005 14:23:30	14.6836	14.5351	0.34	0.74	0.45
10/24/2005 14:24:00	14.6616	14.5373	0.28	0.68	0.45
10/24/2005 14:24:30	14.6659	14.5373	0.29	0.69	0.45
10/24/2005 14:25:00	14.6439	14.5373	0.24	0.64	0.45
10/24/2005 14:25:30	14.6616	14.5351	0.29	0.69	0.45
10/24/2005 14:26:00	14.6616	14.5373	0.28	0.68	0.45
10/24/2005 14:26:30	14.6704	14.5373	0.30	0.70	0.45
10/24/2005 14:27:00	14.6572	14.5396	0.27	0.67	0.45
10/24/2005 14:27:30	14.6307	14.5351	0.22	0.62	0.45
10/24/2005 14:28:00	14.6484	14.5351	0.26	0.66	0.45
10/24/2005 14:28:30	14.6086	14.5396	0.16	0.56	0.45
10/24/2005 14:29:00	14.6439	14.5328	0.25	0.65	0.45
10/24/2005 14:29:30	14.6218	14.5373	0.19	0.59	0.45
10/24/2005 14:30:00	14.6572	14.5351	0.28	0.68	0.45
10/24/2005 14:30:30	14.6439	14.5351	0.25	0.65	0.45
10/24/2005 14:31:00	14.613	14.5395	0.17	0.57	0.45
10/24/2005 14:31:30	14.6262	14.5373	0.20	0.60	0.45
10/24/2005 14:32:00	14.5953	14.5373	0.13	0.53	0.45
10/24/2005 14:32:30	14.5909	14.5373	0.12	0.52	0.45
10/24/2005 14:33:00	14.6262	14.5373	0.20	0.60	0.45
10/24/2005 14:33:30	14.613	14.5395	0.17	0.57	0.45
10/24/2005 14:34:00	14.6263	14.5373	0.20	0.60	0.45
10/24/2005 14:34:30	14.6043	14.5351	0.16	0.56	0.45
10/24/2005 14:35:00	14.6086	14.5373	0.16	0.56	0.45
10/24/2005 14:35:30	14.6131	14.5373	0.17	0.57	0.45
10/24/2005 14:36:00	14.6086	14.5373	0.16	0.56	0.45
10/24/2005 14:36:30	14.6175	14.5395	0.18	0.58	0.45
10/24/2005 14:37:00	14.6175	14.5395	0.18	0.58	0.45
10/24/2005 14:37:30	14.6352	14.5395	0.22	0.62	0.45
10/24/2005 14:38:00	14.5998	14.5418	0.13	0.53	0.45
10/24/2005 14:38:30	14.5866	14.5395	0.11	0.51	0.45
10/24/2005 14:39:00	14.5954	14.5395	0.13	0.53	0.45
10/24/2005 14:39:30	14.5866	14.5395	0.11	0.51	0.45
10/24/2005 14:40:00	14.5954	14.5395	0.13	0.53	0.45
10/24/2005 14:40:30	14.5954	14.5418	0.12	0.52	0.45
10/24/2005 14:41:00	14.5777	14.5395	0.09	0.49	0.45
10/24/2005 14:41:30	14.5822	14.5395	0.10	0.50	0.45
10/24/2005 14:42:00	14.5867	14.5418	0.10	0.50	0.45
10/24/2005 14:42:30	14.5513	14.5395	0.03	0.43	0.45
10/24/2005 14:43:00	14.5734	14.5418	0.07	0.47	0.45
10/24/2005 14:43:30	14.5734	14.5439	0.07	0.47	0.45
10/24/2005 14:44:00	14.5602	14.5418	0.04	0.44	0.45
10/24/2005 14:44:30	14.569	14.5418	0.06	0.46	0.45
10/24/2005 14:45:00	14.5602	14.5395	0.05	0.45	0.45
10/24/2005 14:45:30	14.5425	14.5418	0.00	0.40	0.45
10/24/2005 14:46:00	14.5381	14.5439	-0.01	0.39	0.45
10/24/2005 14:46:30	14.5383	14.5463	-0.02	0.38	0.45
10/24/2005 14:47:00	14.5426	14.5418	0.00	0.40	0.45
10/24/2005 14:47:30	14.5426	14.5439	0.00	0.40	0.45
10/24/2005 14:48:00	14.5383	14.5439	-0.01	0.39	0.45
10/24/2005 14:48:30	14.5383	14.5418	-0.01	0.39	0.45
10/24/2005 14:49:00	14.5428	14.5439	0.00	0.40	0.45
10/24/2005 14:49:30	14.5383	14.5463	-0.02	0.38	0.45
10/24/2005 14:50:00	14.5605	14.5418	0.04	0.44	0.45
10/24/2005 14:50:30	14.5428	14.5439	0.00	0.40	0.45
10/24/2005 14:51:00	14.5384	14.5439	-0.01	0.39	0.45
10/24/2005 14:51:30	14.5384	14.5439	-0.01	0.39	0.45
10/24/2005 14:52:00	14.5429	14.5463	-0.01	0.39	0.45
10/24/2005 14:52:30	14.5429	14.5463	-0.01	0.39	0.45
10/24/2005 14:53:00	14.5429	14.5463	-0.01	0.39	0.45
10/24/2005 14:53:30	14.5429	14.5463	-0.01	0.39	0.45
10/24/2005 14:54:00	14.5429	14.5484	-0.01	0.39	0.45
10/24/2005 14:54:30	14.5386	14.5463	-0.02	0.38	0.45
10/24/2005 14:55:00	14.5431	14.5439	0.00	0.40	0.45
10/24/2005 14:55:30	14.5431	14.5484	-0.01	0.39	0.45
10/24/2005 14:56:00	14.5431	14.5463	-0.01	0.39	0.45
10/24/2005 14:56:30	14.5431	14.5484	-0.01	0.39	0.45
10/24/2005 14:57:00	14.5431	14.5463	-0.01	0.39	0.45
10/24/2005 14:57:30	14.5431	14.5463	-0.01	0.39	0.45
10/24/2005 14:58:00	14.5389	14.5463	-0.02	0.38	0.45
10/24/2005 14:58:30	14.5432	14.5484	-0.01	0.39	0.45
10/24/2005 14:59:00	14.5432	14.5484	-0.01	0.39	0.45
10/24/2005 14:59:30	14.5476	14.5506	-0.01	0.39	0.45
10/24/2005 15:00:00	14.5434	14.5506	-0.02	0.38	0.45
10/24/2005 15:00:30	14.5434	14.5484	-0.01	0.39	0.45
10/24/2005 15:01:00	14.5434	14.5506	-0.02	0.38	0.45
10/24/2005 15:01:30	14.5477	14.5484	0.00	0.40	0.45
10/24/2005 15:02:00	14.5477	14.5506	-0.01	0.39	0.45
10/24/2005 15:02:30	14.5477	14.5529	-0.01	0.39	0.45
10/24/2005 15:03:00	14.5477	14.5506	-0.01	0.39	0.45
10/24/2005 15:03:30	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:04:00	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:04:30	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:05:00	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:05:30	14.5479	14.5484	0.00	0.40	0.45
10/24/2005 15:06:00	14.5479	14.5506	-0.01	0.39	0.45
10/24/2005 15:06:30	14.5524	14.5506	0.00	0.40	0.45
10/24/2005 15:07:00	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:07:30	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:08:00	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:08:30	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:09:00	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:09:30	14.5479	14.5529	-0.01	0.39	0.45
10/24/2005 15:10:00	14.548	14.5506	-0.01	0.39	0.45
10/24/2005 15:10:30	14.548	14.5551	-0.02	0.38	0.45
10/24/2005 15:11:00	14.548	14.5529	-0.01	0.39	0.45
10/24/2005 15:11:30	14.548	14.5529	-0.01	0.39	0.45
10/24/2005 15:12:00	14.5482	14.5529	-0.01	0.39	0.45
10/24/2005 15:12:30	14.5525	14.5551	-0.01	0.39	0.45
10/24/2005 15:13:00	14.5525	14.5551	-0.01	0.39	0.45
10/24/2005 15:13:30	14.5482	14.5551	-0.02	0.38	0.45
10/24/2005 15:14:00	14.5482	14.5551	-0.02	0.38	0.45
10/24/2005 15:14:30	14.5527	14.5551	-0.01	0.39	0.45
10/24/2005 15:15:00	14.5527	14.5551	-0.01	0.39	0.45
10/24/2005 15:15:30	14.5482	14.5574	-0.02	0.38	0.45
10/24/2005 15:16:00	14.5527	14.5574	-0.01	0.39	0.45
10/24/2005 15:16:30	14.5528	14.5596	-0.02	0.38	0.45
10/24/2005 15:17:00	14.5528	14.5596	-0.02	0.38	0.45
10/24/2005 15:17:30	14.5528	14.5574	-0.01	0.39	0.45
10/24/2005 15:18:00	14.5528	14.5574	-0.01	0.39	0.45
10/24/2005 15:18:30	14.5528	14.5596	-0.02	0.38	0.45
10/24/2005 15:19:00	14.5528	14.5574	-0.01	0.39	0.45
10/24/2005 15:19:30	14.5528	14.5551	-0.01	0.39	0.45
10/24/2005 15:20:00	14.5528	14.5574	-0.01	0.39	0.45
10/24/2005 15:20:30	14.5528	14.5551	-0.01	0.39	0.45
10/24/2005 15:21:00	14.5528	14.5551	-0.01	0.39	0.45
10/24/2005 15:21:30	14.5528	14.5574	-0.01	0.39	0.45
10/24/2005 15:22:00	14.5528	14.5574	-0.01	0.39	0.45
10/24/2005 15:22:30	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:23:00	14.5529	14.5574	-0.01	0.39	0.45
10/24/2005 15:23:30	14.5529	14.5551	-0.01	0.39	0.45
10/24/2005 15:24:00	14.5529	14.5574	-0.01	0.39	0.45
10/24/2005 15:24:30	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:25:00	14.5529	14.5641	-0.03	0.37	0.45
10/24/2005 15:25:30	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:26:00	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:26:30	14.5529	14.5574	-0.01	0.39	0.45
10/24/2005 15:27:00	14.5574	14.5596	-0.01	0.39	0.45
10/24/2005 15:27:30	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:28:00	14.5574	14.5619	-0.01	0.39	0.45
10/24/2005 15:28:30	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:29:00	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:29:30	14.5574	14.5596	-0.01	0.39	0.45
10/24/2005 15:30:00	14.5574	14.5596	-0.01	0.39	0.45
10/24/2005 15:30:30	14.5529	14.5596	-0.02	0.38	0.45
10/24/2005 15:31:00	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:31:30	14.5531	14.5596	-0.01	0.39	0.45
10/24/2005 15:32:00	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:32:30	14.5531	14.5574	-0.01	0.39	0.45
10/24/2005 15:33:00	14.5576	14.5574	0.00	0.40	0.45
10/24/2005 15:33:30	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:34:00	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:34:30	14.5531	14.5574	-0.01	0.39	0.45
10/24/2005 15:35:00	14.5531	14.5596	-0.01	0.39	0.45
10/24/2005 15:35:30	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:36:00	14.5531	14.5596	-0.01	0.39	0.45
10/24/2005 15:36:30	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:37:00	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:37:30	14.5531	14.5596	-0.01	0.39	0.45
10/24/2005 15:38:00	14.5531	14.5596	-0.01	0.39	0.45
10/24/2005 15:38:30	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:39:00	14.5576	14.5574	0.00	0.40	0.45
10/24/2005 15:39:30	14.5531	14.5596	-0.01	0.39	0.45
10/24/2005 15:40:00	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:40:30	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:41:00	14.5531	14.5574	-0.01	0.39	0.45
10/24/2005 15:41:30	14.5531	14.5596	-0.01	0.39	0.45
10/24/2005 15:42:00	14.5531	14.5619	-0.02	0.38	0.45
10/24/2005 15:42:30	14.5531	14.5619	-0.02	0.38	0.45
10/24/2005 15:43:00	14.5576	14.5596	0.00	0.40	0.45
10/24/2005 15:43:30	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:44:00	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:44:30	14.5619	14.5619	0.00	0.40	0.45
10/24/2005 15:45:00	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:45:30	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:46:00	14.5531	14.5641	-0.03	0.37	0.45
10/24/2005 15:46:30	14.5531	14.5641	-0.03	0.37	0.45
10/24/2005 15:47:00	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:47:30	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:48:00	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:48:30	14.5576	14.5641	-0.01	0.39	0.45
10/24/2005 15:49:00	14.5576	14.5619	-0.01	0.39	0.45
10/24/2005 15:49:30	14.5576	14.5641	-0.01	0.39	0.45
10/24/2005 15:50:00	14.5576	14.5641	-0.01	0.39	0.45
10/24/2005 15:50:30	14.5619	14.5619	0.00	0.40	0.45
10/24/2005 15:51:00	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:51:30	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:52:00	14.5576	14.5641	-0.01	0.39	0.45
10/24/2005 15:52:30	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:53:00	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:53:30	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:54:00	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:54:30	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:55:00	14.5619	14.5663	-0.01	0.39	0.45
10/24/2005 15:55:30	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:56:00	14.5619	14.5663	-0.01	0.39	0.45
10/24/2005 15:56:30	14.5619	14.5686	-0.02	0.38	0.45
10/24/2005 15:57:00	14.5619	14.5663	-0.01	0.39	0.45
10/24/2005 15:57:30	14.5619	14.5663	-0.01	0.39	0.45
10/24/2005 15:58:00	14.5576	14.5663	-0.02	0.38	0.45
10/24/2005 15:58:30	14.5619	14.5641	-0.01	0.39	0.45
10/24/2005 15:59:00	14.5619	14.5663	-0.01	0.39	0.45
10/24/2005 15:59:30	14.5619	14.5663	-0.01	0.39	0.45
10/24/2005 16:00:00	14.5619	14.5686	-0.02	0.38	0.45
10/24/2005 16:00:30	14.5664	14.5641	0.01	0.41	0.45
10/24/2005 16:01:00	14.5576	14.5663	-0.02	0.38	0.45
10/24/2005 16:01:30	14.5621	14.5663	-0.01	0.39	0.45
10/24/2005 16:02:00	14.5576	14.5686	-0.03	0.37	0.45
10/24/2005 16:02:30	14.5664	14.5686	-0.01	0.39	0.45
10/24/2005 16:03:00	14.5576	14.5686	-0.03	0.37	0.45
10/24/2005 16:03:30	14.5621	14.5663	-0.01	0.39	0.45
10/24/2005 16:04:00	14.5621	14.5663	-0.01	0.39	0.45
10/24/2005 16:04:30	14.5621	14.5686	-0.01	0.39	0.45
10/24/2005 16:05:00	14.5621	14.5663	-0.01	0.39	0.45
10/24/2005 16:05:30	14.5621	14.5686	-0.01	0.39	0.45
10/24/2005 16:06:00	14.5621	14.5686	-0.01	0.39	0.45
10/24/2005 16:06:30	14.5664	14.5708	-0.01	0.39	0.45
10/24/2005 16:07:00	14.5621	14.5708	-0.02	0.38	0.45
10/24/2005 16:07:30	14.5621	14.5686	-0.01	0.39	0.45
10/24/2005 16:08:00	14.5621	14.5708	-0.02	0.38	0.45
10/24/2005 16:08:30	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:09:00	14.5621	14.5708	-0.02	0.38	0.45
10/24/2005 16:09:30	14.5621	14.5708	-0.02	0.38	0.45
10/24/2005 16:10:00	14.5664	14.5708	-0.01	0.39	0.45
10/24/2005 16:10:30	14.5664	14.5708	-0.01	0.39	0.45
10/24/2005 16:11:00	14.5664	14.5708	-0.01	0.39	0.45
10/24/2005 16:11:30	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:12:00	14.5664	14.5708	-0.01	0.39	0.45
10/24/2005 16:12:30	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:13:00	14.5663	14.5731	-0.02	0.38	0.45
10/24/2005 16:13:30	14.5663	14.5731	-0.02	0.38	0.45
10/24/2005 16:14:00	14.5663	14.5753	-0.02	0.38	0.45
10/24/2005 16:14:30	14.5663	14.5731	-0.02	0.38	0.45
10/24/2005 16:15:00	14.5708	14.5708	0.00	0.40	0.45
10/24/2005 16:15:30	14.5708	14.5686	0.01	0.41	0.45
10/24/2005 16:16:00	14.5708	14.5731	-0.01	0.39	0.45
10/24/2005 16:16:30	14.5663	14.5708	-0.01	0.39	0.45
10/24/2005 16:17:00	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:17:30	14.5663	14.5708	-0.01	0.39	0.45
10/24/2005 16:18:00	14.5663	14.5731	-0.02	0.38	0.45
10/24/2005 16:18:30	14.5663	14.5731	-0.02	0.38	0.45
10/24/2005 16:19:00	14.5663	14.5731	-0.02	0.38	0.45
10/24/2005 16:19:30	14.5708	14.5731	-0.01	0.39	0.45
10/24/2005 16:20:00	14.5709	14.5731	-0.01	0.39	0.45
10/24/2005 16:20:30	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:21:00	14.5709	14.5731	-0.01	0.39	0.45
10/24/2005 16:21:30	14.5709	14.5731	-0.01	0.39	0.45
10/24/2005 16:22:00	14.5664	14.5753	-0.02	0.38	0.45
10/24/2005 16:22:30	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:23:00	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:23:30	14.5709	14.5731	-0.01	0.39	0.45
10/24/2005 16:24:00	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:24:30	14.5664	14.5708	-0.01	0.39	0.45
10/24/2005 16:25:00	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:25:30	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:26:00	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:26:30	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:27:00	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:27:30	14.5709	14.5731	-0.01	0.39	0.45
10/24/2005 16:28:00	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:28:30	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:29:00	14.5709	14.5731	-0.01	0.39	0.45
10/24/2005 16:29:30	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:30:00	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:30:30	14.5664	14.5731	-0.02	0.38	0.45
10/24/2005 16:31:00	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:31:30	14.5753	14.5753	0.00	0.40	0.45
10/24/2005 16:32:00	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:32:30	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:33:00	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:33:30	14.5709	14.5753	-0.01	0.39	0.45
10/24/2005 16:34:00	14.5708	14.5753	-0.01	0.39	0.45
10/24/2005 16:34:30	14.5751	14.5753	0.00	0.40	0.45
10/24/2005 16:35:00	14.5708	14.5753	-0.01	0.39	0.45
10/24/2005 16:35:30	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:36:00	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:36:30	14.5708	14.5775	-0.02	0.38	0.45
10/24/2005 16:37:00	14.5708	14.5798	-0.02	0.38	0.45
10/24/2005 16:37:30	14.5751	14.5798	-0.01	0.39	0.45
10/24/2005 16:38:00	14.5708	14.5798	-0.02	0.38	0.45
10/24/2005 16:38:30	14.5751	14.5798	-0.01	0.39	0.45
10/24/2005 16:39:00	14.5708	14.5775	-0.02	0.38	0.45
10/24/2005 16:39:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 16:40:00	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:40:30	14.5708	14.5775	-0.02	0.38	0.45
10/24/2005 16:41:00	14.5708	14.5798	-0.02	0.38	0.45
10/24/2005 16:41:30	14.5706	14.5775	-0.02	0.38	0.45
10/24/2005 16:42:00	14.5706	14.5775	-0.02	0.38	0.45
10/24/2005 16:42:30	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:43:00	14.5751	14.5753	0.00	0.40	0.45
10/24/2005 16:43:30	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:44:00	14.5751	14.5753	0.00	0.40	0.45
10/24/2005 16:44:30	14.5751	14.5753	0.00	0.40	0.45
10/24/2005 16:45:00	14.5751	14.5753	0.00	0.40	0.45
10/24/2005 16:45:30	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:46:00	14.5751	14.5753	0.00	0.40	0.45
10/24/2005 16:46:30	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:47:00	14.5751	14.5776	-0.01	0.39	0.45
10/24/2005 16:47:30	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:48:00	14.5751	14.5798	-0.01	0.39	0.45
10/24/2005 16:48:30	14.5751	14.5798	-0.01	0.39	0.45
10/24/2005 16:49:00	14.5751	14.5775	-0.01	0.39	0.45
10/24/2005 16:49:30	14.5751	14.5776	-0.01	0.39	0.45
10/24/2005 16:50:00	14.5751	14.5776	-0.01	0.39	0.45
10/24/2005 16:50:30	14.5751	14.5798	-0.01	0.39	0.45
10/24/2005 16:51:00	14.5751	14.5798	-0.01	0.39	0.45
10/24/2005 16:51:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 16:52:00	14.5751	14.5798	-0.01	0.39	0.45
10/24/2005 16:52:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 16:53:00	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 16:53:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 16:54:00	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 16:54:30	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 16:55:00	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 16:55:30	14.5751	14.5843	-0.02	0.38	0.45
10/24/2005 16:56:00	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 16:56:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 16:57:00	14.5751	14.5843	-0.02	0.38	0.45
10/24/2005 16:57:30	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 16:58:00	14.5751	14.5843	-0.02	0.38	0.45
10/24/2005 16:58:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 16:59:00	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 16:59:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:00:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:00:30	14.5751	14.5843	-0.02	0.38	0.45
10/24/2005 17:01:00	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 17:01:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:02:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:02:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:03:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:03:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:04:00	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 17:04:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:05:00	14.5795	14.5819	-0.01	0.39	0.45
10/24/2005 17:05:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 17:06:00	14.5751	14.5843	-0.02	0.38	0.45
10/24/2005 17:06:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 17:07:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:07:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:08:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:08:30	14.5751	14.5819	-0.02	0.38	0.45
10/24/2005 17:09:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:09:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:10:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:10:30	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:11:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:11:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:12:00	14.584	14.5843	0.00	0.40	0.45
10/24/2005 17:12:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:13:00	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:13:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:14:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:14:30	14.5795	14.5888	-0.02	0.38	0.45
10/24/2005 17:15:00	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:15:30	14.5795	14.5888	-0.02	0.38	0.45
10/24/2005 17:16:00	14.5795	14.5843	-0.01	0.39	0.45
10/24/2005 17:16:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:17:00	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:17:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:18:00	14.584	14.5864	-0.01	0.39	0.45
10/24/2005 17:18:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:19:00	14.584	14.5864	-0.01	0.39	0.45
10/24/2005 17:19:30	14.584	14.5864	-0.01	0.39	0.45
10/24/2005 17:20:00	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:20:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:21:00	14.584	14.5843	0.00	0.40	0.45
10/24/2005 17:21:30	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:22:00	14.584	14.5864	-0.01	0.39	0.45
10/24/2005 17:22:30	14.584	14.5864	-0.01	0.39	0.45
10/24/2005 17:23:00	14.584	14.5864	-0.01	0.39	0.45
10/24/2005 17:23:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:24:00	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:24:30	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:25:00	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:25:30	14.5795	14.5864	-0.02	0.38	0.45
10/24/2005 17:26:00	14.584	14.5864	-0.01	0.39	0.45
10/24/2005 17:26:30	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:27:00	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:27:30	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:28:00	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:28:30	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:29:00	14.5883	14.5888	0.00	0.40	0.45
10/24/2005 17:29:30	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:30:00	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:30:30	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:31:00	14.5883	14.5888	0.00	0.40	0.45
10/24/2005 17:31:30	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:32:00	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:32:30	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:33:00	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:33:30	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:34:00	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:34:30	14.584	14.5888	-0.01	0.39	0.45
10/24/2005 17:35:00	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:35:30	14.584	14.5909	-0.02	0.38	0.45
10/24/2005 17:36:00	14.584	14.5931	-0.02	0.38	0.45
10/24/2005 17:36:30	14.584	14.5931	-0.02	0.38	0.45
10/24/2005 17:37:00	14.584	14.5931	-0.02	0.38	0.45
10/24/2005 17:37:30	14.584	14.5931	-0.02	0.38	0.45
10/24/2005 17:38:00	14.5885	14.5909	-0.01	0.39	0.45
10/24/2005 17:38:30	14.584	14.5931	-0.02	0.38	0.45
10/24/2005 17:39:00	14.5885	14.5931	-0.01	0.39	0.45
10/24/2005 17:39:30	14.5885	14.5909	-0.01	0.39	0.45
10/24/2005 17:40:00	14.5885	14.5931	-0.01	0.39	0.45
10/24/2005 17:40:30	14.5885	14.5931	-0.01	0.39	0.45
10/24/2005 17:41:00	14.5885	14.5931	-0.01	0.39	0.45
10/24/2005 17:41:30	14.5885	14.5931	-0.01	0.39	0.45
10/24/2005 17:42:00	14.584	14.5954	-0.03	0.37	0.45
10/24/2005 17:42:30	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:43:00	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:43:30	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:44:00	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:44:30	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:45:00	14.5885	14.5976	-0.02	0.38	0.45
10/24/2005 17:45:30	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:46:00	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:46:30	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:47:00	14.5928	14.5954	-0.01	0.39	0.45
10/24/2005 17:47:30	14.5885	14.5931	-0.01	0.39	0.45
10/24/2005 17:48:00	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:48:30	14.5928	14.5931	0.00	0.40	0.45
10/24/2005 17:49:00	14.5885	14.5954	-0.02	0.38	0.45
10/24/2005 17:49:30	14.5928	14.5931	0.00	0.40	0.45
10/24/2005 17:50:00	14.5928	14.5954	-0.01	0.39	0.45
10/24/2005 17:50:30	14.5928	14.5931	0.00	0.40	0.45
10/24/2005 17:51:00	14.5928	14.5954	-0.01	0.39	0.45
10/24/2005 17:51:30	14.5885	14.5976	-0.02	0.38	0.45
10/24/2005 17:52:00	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:52:30	14.5928	14.5954	-0.01	0.39	0.45
10/24/2005 17:53:00	14.5928	14.5954	-0.01	0.39	0.45
10/24/2005 17:53:30	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:54:00	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:54:30	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:55:00	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:55:30	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:56:00	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:56:30	14.5928	14.5954	-0.01	0.39	0.45
10/24/2005 17:57:00	14.5972	14.5976	0.00	0.40	0.45
10/24/2005 17:57:30	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:58:00	14.5928	14.5999	-0.02	0.38	0.45
10/24/2005 17:58:30	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 17:59:00	14.5928	14.5999	-0.02	0.38	0.45
10/24/2005 17:59:30	14.5928	14.5954	-0.01	0.39	0.45
10/24/2005 18:00:00	14.5928	14.5976	-0.01	0.39	0.45
10/24/2005 18:00:30	14.5928	14.5999	-0.02	0.38	0.45
10/24/2005 18:01:00	14.5928	14.6021	-0.02	0.38	0.45
10/24/2005 18:01:30	14.5972	14.5999	-0.01	0.39	0.45
10/24/2005 18:02:00	14.5928	14.5999	-0.02	0.38	0.45
10/24/2005 18:02:30	14.5928	14.5999	-0.02	0.38	0.45
10/24/2005 18:03:00	14.5928	14.5999	-0.02	0.38	0.45
10/24/2005 18:03:30	14.5928	14.5999	-0.02	0.38	0.45
10/24/2005 18:04:00	14.5972	14.5999	-0.01	0.39	0.45
10/24/2005 18:04:30	14.5928	14.6021	-0.02	0.38	0.45
10/24/2005 18:05:00	14.593	14.5999	-0.02	0.38	0.45
10/24/2005 18:05:30	14.593	14.5999	-0.02	0.38	0.45
10/24/2005 18:06:00	14.593	14.6044	-0.03	0.37	0.45
10/24/2005 18:06:30	14.5973	14.5999	-0.01	0.39	0.45
10/24/2005 18:07:00	14.593	14.6021	-0.02	0.38	0.45
10/24/2005 18:07:30	14.5973	14.5999	-0.01	0.39	0.45
10/24/2005 18:08:00	14.593	14.6021	-0.02	0.38	0.45
10/24/2005 18:08:30	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:09:00	14.5973	14.6021	-0.01	0.39	0.45
10/24/2005 18:09:30	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:10:00	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:10:30	14.5973	14.6021	-0.01	0.39	0.45
10/24/2005 18:11:00	14.593	14.6021	-0.02	0.38	0.45
10/24/2005 18:11:30	14.5973	14.6021	-0.01	0.39	0.45
10/24/2005 18:12:00	14.593	14.6021	-0.02	0.38	0.45
10/24/2005 18:12:30	14.5973	14.5999	-0.01	0.39	0.45
10/24/2005 18:13:00	14.5973	14.6021	-0.01	0.39	0.45
10/24/2005 18:13:30	14.5973	14.6021	-0.01	0.39	0.45
10/24/2005 18:14:00	14.593	14.6021	-0.02	0.38	0.45
10/24/2005 18:14:30	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:15:00	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:15:30	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:16:00	14.5973	14.6021	-0.01	0.39	0.45
10/24/2005 18:16:30	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:17:00	14.6018	14.6044	-0.01	0.39	0.45
10/24/2005 18:17:30	14.6018	14.6044	-0.01	0.39	0.45
10/24/2005 18:18:00	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:18:30	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:19:00	14.6018	14.6044	-0.01	0.39	0.45
10/24/2005 18:19:30	14.5973	14.6044	-0.02	0.38	0.45
10/24/2005 18:20:00	14.6018	14.6066	-0.01	0.39	0.45
10/24/2005 18:20:30	14.6018	14.6066	-0.01	0.39	0.45
10/24/2005 18:21:00	14.6018	14.6066	-0.01	0.39	0.45
10/24/2005 18:21:30	14.6018	14.6044	-0.01	0.39	0.45
10/24/2005 18:22:00	14.6018	14.6066	-0.01	0.39	0.45
10/24/2005 18:22:30	14.6018	14.6066	-0.01	0.39	0.45
10/24/2005 18:23:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:23:30	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:24:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:24:30	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:25:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:25:30	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:26:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:26:30	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:27:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:27:30	14.5975	14.6066	-0.02	0.38	0.45
10/24/2005 18:28:00	14.6018	14.6111	-0.02	0.38	0.45
10/24/2005 18:28:30	14.5975	14.6088	-0.03	0.37	0.45
10/24/2005 18:29:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:29:30	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:30:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:30:30	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:31:00	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:31:30	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:32:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:32:30	14.6018	14.6111	-0.02	0.38	0.45
10/24/2005 18:33:00	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:33:30	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:34:00	14.6018	14.6111	-0.02	0.38	0.45
10/24/2005 18:34:30	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:35:00	14.6018	14.6088	-0.02	0.38	0.45
10/24/2005 18:35:30	14.6018	14.6111	-0.02	0.38	0.45
10/24/2005 18:36:00	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:36:30	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:37:00	14.6063	14.6088	-0.01	0.39	0.45
10/24/2005 18:37:30	14.6063	14.6111	-0.01	0.39	0.45
10/24/2005 18:38:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:38:30	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:39:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:39:30	14.6063	14.6111	-0.01	0.39	0.45
10/24/2005 18:40:00	14.6063	14.6111	-0.01	0.39	0.45
10/24/2005 18:40:30	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:41:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:41:30	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:42:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:42:30	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:43:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:43:30	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:44:00	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:44:30	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:45:00	14.6018	14.6133	-0.03	0.37	0.45
10/24/2005 18:45:30	14.6107	14.6133	-0.01	0.39	0.45
10/24/2005 18:46:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:46:30	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:47:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:47:30	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:48:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:48:30	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:49:00	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:49:30	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:50:00	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:50:30	14.6107	14.6133	-0.01	0.39	0.45
10/24/2005 18:51:00	14.6063	14.6133	-0.02	0.38	0.45
10/24/2005 18:51:30	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:52:00	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:52:30	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:53:00	14.6063	14.6155	-0.02	0.38	0.45
10/24/2005 18:53:30	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:54:00	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:54:30	14.615	14.6155	0.00	0.40	0.45
10/24/2005 18:55:00	14.6107	14.6178	-0.02	0.38	0.45
10/24/2005 18:55:30	14.6107	14.6133	-0.01	0.39	0.45
10/24/2005 18:56:00	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:56:30	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:57:00	14.6107	14.6133	-0.01	0.39	0.45
10/24/2005 18:57:30	14.615	14.6155	0.00	0.40	0.45
10/24/2005 18:58:00	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:58:30	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:59:00	14.6107	14.6155	-0.01	0.39	0.45
10/24/2005 18:59:30	14.6107	14.6178	-0.02	0.38	0.45
10/24/2005 19:00:00	14.615	14.6178	-0.01	0.39	0.45
10/24/2005 19:00:30	14.6107	14.6178	-0.02	0.38	0.45
10/24/2005 19:01:00	14.615	14.6178	-0.01	0.39	0.45
10/24/2005 19:01:30	14.615	14.6199	-0.01	0.39	0.45
10/24/2005 19:02:00	14.6107	14.6178	-0.02	0.38	0.45
10/24/2005 19:02:30	14.615	14.6178	-0.01	0.39	0.45
10/24/2005 19:03:00	14.6108	14.6178	-0.02	0.38	0.45
10/24/2005 19:03:30	14.6152	14.6178	-0.01	0.39	0.45
10/24/2005 19:04:00	14.6152	14.6155	0.00	0.40	0.45
10/24/2005 19:04:30	14.6152	14.6178	-0.01	0.39	0.45
10/24/2005 19:05:00	14.6152	14.6178	-0.01	0.39	0.45
10/24/2005 19:05:30	14.6108	14.6178	-0.02	0.38	0.45
10/24/2005 19:06:00	14.6152	14.6178	-0.01	0.39	0.45
10/24/2005 19:06:30	14.6152	14.6199	-0.01	0.39	0.45
10/24/2005 19:07:00	14.6152	14.6199	-0.01	0.39	0.45
10/24/2005 19:07:30	14.6152	14.6199	-0.01	0.39	0.45
10/24/2005 19:08:00	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:08:30	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:09:00	14.6152	14.6199	-0.01	0.39	0.45
10/24/2005 19:09:30	14.6152	14.6199	-0.01	0.39	0.45
10/24/2005 19:10:00	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:10:30	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:11:00	14.6152	14.6244	-0.02	0.38	0.45
10/24/2005 19:11:30	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:12:00	14.6152	14.6244	-0.02	0.38	0.45
10/24/2005 19:12:30	14.6152	14.6244	-0.02	0.38	0.45
10/24/2005 19:13:00	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:13:30	14.6197	14.6223	-0.01	0.39	0.45
10/24/2005 19:14:00	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:14:30	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:15:00	14.6197	14.6244	-0.01	0.39	0.45
10/24/2005 19:15:30	14.6197	14.6244	-0.01	0.39	0.45
10/24/2005 19:16:00	14.6152	14.6223	-0.02	0.38	0.45
10/24/2005 19:16:30	14.6197	14.6244	-0.01	0.39	0.45
10/24/2005 19:17:00	14.6197	14.6223	-0.01	0.39	0.45
10/24/2005 19:17:30	14.615	14.6223	-0.02	0.38	0.45
10/24/2005 19:18:00	14.615	14.6244	-0.02	0.38	0.45
10/24/2005 19:18:30	14.6195	14.6244	-0.01	0.39	0.45
10/24/2005 19:19:00	14.6195	14.6244	-0.01	0.39	0.45
10/24/2005 19:19:30	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:20:00	14.6239	14.6266	-0.01	0.39	0.45
10/24/2005 19:20:30	14.6195	14.6244	-0.01	0.39	0.45
10/24/2005 19:21:00	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:21:30	14.6239	14.6266	-0.01	0.39	0.45
10/24/2005 19:22:00	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:22:30	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:23:00	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:23:30	14.6195	14.6244	-0.01	0.39	0.45
10/24/2005 19:24:00	14.6239	14.6266	-0.01	0.39	0.45
10/24/2005 19:24:30	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:25:00	14.6195	14.6244	-0.01	0.39	0.45
10/24/2005 19:25:30	14.6239	14.6266	-0.01	0.39	0.45
10/24/2005 19:26:00	14.6195	14.6244	-0.01	0.39	0.45
10/24/2005 19:26:30	14.6195	14.6244	-0.01	0.39	0.45
10/24/2005 19:27:00	14.6239	14.6266	-0.01	0.39	0.45
10/24/2005 19:27:30	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:28:00	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:28:30	14.6195	14.6266	-0.02	0.38	0.45
10/24/2005 19:29:00	14.6197	14.6289	-0.02	0.38	0.45
10/24/2005 19:29:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:30:00	14.6197	14.6266	-0.02	0.38	0.45
10/24/2005 19:30:30	14.624	14.6266	-0.01	0.39	0.45
10/24/2005 19:31:00	14.624	14.6266	-0.01	0.39	0.45
10/24/2005 19:31:30	14.6197	14.6266	-0.02	0.38	0.45
10/24/2005 19:32:00	14.624	14.6266	-0.01	0.39	0.45
10/24/2005 19:32:30	14.624	14.6244	0.00	0.40	0.45
10/24/2005 19:33:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:33:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:34:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:34:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:35:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:35:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:36:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:36:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:37:00	14.6197	14.6289	-0.02	0.38	0.45
10/24/2005 19:37:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:38:00	14.6197	14.6289	-0.02	0.38	0.45
10/24/2005 19:38:30	14.6197	14.6289	-0.02	0.38	0.45
10/24/2005 19:39:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:39:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:40:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:40:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:41:00	14.624	14.6266	-0.01	0.39	0.45
10/24/2005 19:41:30	14.6284	14.6289	0.00	0.40	0.45
10/24/2005 19:42:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:42:30	14.624	14.6311	-0.02	0.38	0.45
10/24/2005 19:43:00	14.624	14.6311	-0.02	0.38	0.45
10/24/2005 19:43:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:44:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:44:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:45:00	14.6197	14.6289	-0.02	0.38	0.45
10/24/2005 19:45:30	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:46:00	14.624	14.6289	-0.01	0.39	0.45
10/24/2005 19:46:30	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:47:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:47:30	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:48:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:48:30	14.6242	14.6289	-0.01	0.39	0.45
10/24/2005 19:49:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:49:30	14.6242	14.6289	-0.01	0.39	0.45
10/24/2005 19:50:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:50:30	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:51:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:51:30	14.6242	14.6333	-0.02	0.38	0.45
10/24/2005 19:52:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:52:30	14.6287	14.6311	-0.01	0.39	0.45
10/24/2005 19:53:00	14.6242	14.6289	-0.01	0.39	0.45
10/24/2005 19:53:30	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:54:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:54:30	14.6287	14.6311	-0.01	0.39	0.45
10/24/2005 19:55:00	14.6242	14.6333	-0.02	0.38	0.45
10/24/2005 19:55:30	14.6242	14.6333	-0.02	0.38	0.45
10/24/2005 19:56:00	14.6242	14.6311	-0.02	0.38	0.45
10/24/2005 19:56:30	14.6242	14.6333	-0.02	0.38	0.45
10/24/2005 19:57:00	14.6242	14.6356	-0.03	0.37	0.45
10/24/2005 19:57:30	14.6287	14.6333	-0.01	0.39	0.45
10/24/2005 19:58:00	14.6287	14.6333	-0.01	0.39	0.45
10/24/2005 19:58:30	14.6287	14.6356	-0.02	0.38	0.45
10/24/2005 19:59:00	14.6287	14.6356	-0.02	0.38	0.45
10/24/2005 19:59:30	14.6287	14.6378	-0.02	0.38	0.45
10/24/2005 20:00:00	14.6287	14.6378	-0.02	0.38	0.45
10/24/2005 20:00:30	14.633	14.6378	-0.01	0.39	0.45
10/24/2005 20:01:00	14.6287	14.6401	-0.03	0.37	0.45
10/24/2005 20:01:30	14.6287	14.6378	-0.02	0.38	0.45
10/24/2005 20:02:00	14.6287	14.6356	-0.02	0.38	0.45
10/24/2005 20:02:30	14.6287	14.6378	-0.02	0.38	0.45
10/24/2005 20:03:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:03:30	14.6287	14.6356	-0.02	0.38	0.45
10/24/2005 20:04:00	14.6287	14.6378	-0.02	0.38	0.45
10/24/2005 20:04:30	14.6287	14.6401	-0.03	0.37	0.45
10/24/2005 20:05:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:05:30	14.6287	14.6378	-0.02	0.38	0.45
10/24/2005 20:06:00	14.6287	14.6356	-0.02	0.38	0.45
10/24/2005 20:06:30	14.633	14.6378	-0.01	0.39	0.45
10/24/2005 20:07:00	14.6287	14.6401	-0.03	0.37	0.45
10/24/2005 20:07:30	14.6287	14.6378	-0.02	0.38	0.45
10/24/2005 20:08:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:08:30	14.633	14.6378	-0.01	0.39	0.45
10/24/2005 20:09:00	14.6287	14.6401	-0.03	0.37	0.45
10/24/2005 20:09:30	14.633	14.6378	-0.01	0.39	0.45
10/24/2005 20:10:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:10:30	14.6287	14.6401	-0.03	0.37	0.45
10/24/2005 20:11:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:11:30	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:12:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:12:30	14.633	14.6378	-0.01	0.39	0.45
10/24/2005 20:13:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:13:30	14.6375	14.6401	-0.01	0.39	0.45
10/24/2005 20:14:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:14:30	14.633	14.6378	-0.01	0.39	0.45
10/24/2005 20:15:00	14.633	14.6378	-0.01	0.39	0.45
10/24/2005 20:15:30	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:16:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:16:30	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:17:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:17:30	14.6375	14.6378	0.00	0.40	0.45
10/24/2005 20:18:00	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:18:30	14.633	14.6401	-0.02	0.38	0.45
10/24/2005 20:19:00	14.633	14.6423	-0.02	0.38	0.45
10/24/2005 20:19:30	14.633	14.6423	-0.02	0.38	0.45
10/24/2005 20:20:00	14.6375	14.6401	-0.01	0.39	0.45
10/24/2005 20:20:30	14.633	14.6423	-0.02	0.38	0.45
10/24/2005 20:21:00	14.6375	14.6423	-0.01	0.39	0.45
10/24/2005 20:21:30	14.633	14.6423	-0.02	0.38	0.45
10/24/2005 20:22:00	14.6375	14.6423	-0.01	0.39	0.45
10/24/2005 20:22:30	14.6375	14.6423	-0.01	0.39	0.45
10/24/2005 20:23:00	14.6375	14.6446	-0.02	0.38	0.45
10/24/2005 20:23:30	14.6375	14.6423	-0.01	0.39	0.45
10/24/2005 20:24:00	14.6375	14.6423	-0.01	0.39	0.45
10/24/2005 20:24:30	14.6375	14.6423	-0.01	0.39	0.45
10/24/2005 20:25:00	14.6375	14.6423	-0.01	0.39	0.45
10/24/2005 20:25:30	14.6375	14.6401	-0.01	0.39	0.45
10/24/2005 20:26:00	14.6375	14.6445	-0.02	0.38	0.45
10/24/2005 20:26:30	14.6418	14.6423	0.00	0.40	0.45
10/24/2005 20:27:00	14.6375	14.6445	-0.02	0.38	0.45
10/24/2005 20:27:30	14.6418	14.6423	0.00	0.40	0.45
10/24/2005 20:28:00	14.6418	14.6445	-0.01	0.39	0.45
10/24/2005 20:28:30	14.6375	14.6445	-0.02	0.38	0.45
10/24/2005 20:29:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:29:30	14.6375	14.6445	-0.02	0.38	0.45
10/24/2005 20:30:00	14.6375	14.6445	-0.02	0.38	0.45
10/24/2005 20:30:30	14.6418	14.6445	-0.01	0.39	0.45
10/24/2005 20:31:00	14.6375	14.6445	-0.02	0.38	0.45
10/24/2005 20:31:30	14.6375	14.6468	-0.02	0.38	0.45
10/24/2005 20:32:00	14.6375	14.6468	-0.02	0.38	0.45
10/24/2005 20:32:30	14.6375	14.649	-0.03	0.37	0.45
10/24/2005 20:33:00	14.6375	14.6445	-0.02	0.38	0.45
10/24/2005 20:33:30	14.6375	14.6468	-0.02	0.38	0.45
10/24/2005 20:34:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:34:30	14.6375	14.6468	-0.02	0.38	0.45
10/24/2005 20:35:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:35:30	14.6418	14.6445	-0.01	0.39	0.45
10/24/2005 20:36:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:36:30	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:37:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:37:30	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:38:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:38:30	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 20:39:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:39:30	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:40:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:40:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:41:00	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 20:41:30	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 20:42:00	14.6418	14.6445	-0.01	0.39	0.45
10/24/2005 20:42:30	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 20:43:00	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 20:43:30	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:44:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:44:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:45:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:45:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:46:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:46:30	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:47:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:47:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:48:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:48:30	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 20:49:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:49:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:50:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:50:30	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:51:00	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 20:51:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 20:52:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:52:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 20:53:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:53:30	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 20:54:00	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 20:54:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 20:55:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:55:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:56:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:56:30	14.6418	14.6445	-0.01	0.39	0.45
10/24/2005 20:57:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:57:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:58:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 20:58:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:59:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 20:59:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 21:00:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 21:00:30	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 21:01:00	14.6418	14.6468	-0.01	0.39	0.45
10/24/2005 21:01:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:02:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 21:02:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:03:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 21:03:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:04:00	14.6418	14.649	-0.02	0.38	0.45
10/24/2005 21:04:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:05:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:05:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:06:00	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:06:30	14.6462	14.6468	0.00	0.40	0.45
10/24/2005 21:07:00	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:07:30	14.6417	14.6468	-0.01	0.39	0.45
10/24/2005 21:08:00	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:08:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:09:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:09:30	14.6417	14.6513	-0.02	0.38	0.45
10/24/2005 21:10:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:10:30	14.6417	14.6513	-0.02	0.38	0.45
10/24/2005 21:11:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:11:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:12:00	14.6506	14.6513	0.00	0.40	0.45
10/24/2005 21:12:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:13:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:13:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:14:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:14:30	14.6506	14.6513	0.00	0.40	0.45
10/24/2005 21:15:00	14.6506	14.6535	-0.01	0.39	0.45
10/24/2005 21:15:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:16:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:16:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:17:00	14.6462	14.6556	-0.02	0.38	0.45
10/24/2005 21:17:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:18:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:18:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:19:00	14.6506	14.6535	-0.01	0.39	0.45
10/24/2005 21:19:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:20:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:20:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:21:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:21:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:22:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:22:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:23:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:23:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:24:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:24:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:25:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:25:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:26:00	14.6507	14.6535	-0.01	0.39	0.45
10/24/2005 21:26:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:27:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:27:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:28:00	14.6418	14.6535	-0.03	0.37	0.45
10/24/2005 21:28:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:29:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:29:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:30:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:30:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:31:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:31:30	14.6462	14.6556	-0.02	0.38	0.45
10/24/2005 21:32:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:32:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:33:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:33:30	14.6418	14.6513	-0.02	0.38	0.45
10/24/2005 21:34:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:34:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:35:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:35:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:36:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:36:30	14.6462	14.649	-0.01	0.39	0.45
10/24/2005 21:37:00	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:37:30	14.6462	14.6513	-0.01	0.39	0.45
10/24/2005 21:38:00	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:38:30	14.6462	14.6535	-0.02	0.38	0.45
10/24/2005 21:39:00	14.6507	14.6535	-0.01	0.39	0.45
10/24/2005 21:39:30	14.6507	14.6513	0.00	0.40	0.45
10/24/2005 21:40:00	14.6507	14.6513	0.00	0.40	0.45
10/24/2005 21:40:30	14.6507	14.6513	0.00	0.40	0.45
10/24/2005 21:41:00	14.655	14.6513	0.01	0.41	0.45
10/24/2005 21:41:30	14.655	14.649	0.01	0.41	0.45
10/24/2005 21:42:00	14.6507	14.6535	-0.01	0.39	0.45
10/24/2005 21:42:30	14.6507	14.6513	0.00	0.40	0.45
10/24/2005 21:43:00	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:43:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:44:00	14.6552	14.6535	0.00	0.40	0.45
10/24/2005 21:44:30	14.6552	14.6535	0.00	0.40	0.45
10/24/2005 21:45:00	14.6508	14.6556	-0.01	0.39	0.45
10/24/2005 21:45:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:46:00	14.6508	14.6513	0.00	0.40	0.45
10/24/2005 21:46:30	14.6508	14.6513	0.00	0.40	0.45
10/24/2005 21:47:00	14.6508	14.6513	0.00	0.40	0.45
10/24/2005 21:47:30	14.6508	14.6513	0.00	0.40	0.45
10/24/2005 21:48:00	14.6508	14.6513	0.00	0.40	0.45
10/24/2005 21:48:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:49:00	14.6508	14.6556	-0.01	0.39	0.45
10/24/2005 21:49:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:50:00	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:50:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:51:00	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:51:30	14.6508	14.6513	0.00	0.40	0.45
10/24/2005 21:52:00	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:52:30	14.6508	14.6556	-0.01	0.39	0.45
10/24/2005 21:53:00	14.6465	14.6513	-0.01	0.39	0.45
10/24/2005 21:53:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:54:00	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:54:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:55:00	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:55:30	14.6508	14.6535	-0.01	0.39	0.45
10/24/2005 21:56:00	14.6508	14.6513	0.00	0.40	0.45
10/24/2005 21:56:30	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 21:57:00	14.6553	14.6535	0.00	0.40	0.45
10/24/2005 21:57:30	14.651	14.6513	0.00	0.40	0.45
10/24/2005 21:58:00	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 21:58:30	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 21:59:00	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 21:59:30	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 22:00:00	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 22:00:30	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 22:01:00	14.6553	14.6535	0.00	0.40	0.45
10/24/2005 22:01:30	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 22:02:00	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:02:30	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 22:03:00	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:03:30	14.651	14.6579	-0.02	0.38	0.45
10/24/2005 22:04:00	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:04:30	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:05:00	14.651	14.6535	-0.01	0.39	0.45
10/24/2005 22:05:30	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:06:00	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:06:30	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:07:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:07:30	14.651	14.6556	-0.01	0.39	0.45
10/24/2005 22:08:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:08:30	14.651	14.6579	-0.02	0.38	0.45
10/24/2005 22:09:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:09:30	14.6555	14.6556	0.00	0.40	0.45
10/24/2005 22:10:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:10:30	14.6555	14.6556	0.00	0.40	0.45
10/24/2005 22:11:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:11:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:12:00	14.6555	14.6556	0.00	0.40	0.45
10/24/2005 22:12:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:13:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:13:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:14:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:14:30	14.6598	14.6579	0.00	0.40	0.45
10/24/2005 22:15:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:15:30	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:16:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:16:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:17:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:17:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:18:00	14.66	14.6601	0.00	0.40	0.45
10/24/2005 22:18:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:19:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:19:30	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:20:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:20:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:21:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:21:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:22:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:22:30	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:23:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:23:30	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:24:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:24:30	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:25:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:25:30	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:26:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:26:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:27:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:27:30	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:28:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:28:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:29:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:29:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:30:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:30:30	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:31:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:31:30	14.66	14.6579	0.00	0.40	0.45
10/24/2005 22:32:00	14.6555	14.6579	-0.01	0.39	0.45
10/24/2005 22:32:30	14.66	14.6579	0.00	0.40	0.45
10/24/2005 22:33:00	14.6555	14.6601	-0.01	0.39	0.45
10/24/2005 22:33:30	14.66	14.6601	0.00	0.40	0.45
10/24/2005 22:34:00	14.6555	14.6624	-0.02	0.38	0.45
10/24/2005 22:34:30	14.66	14.6601	0.00	0.40	0.45
10/24/2005 22:35:00	14.6601	14.6579	0.01	0.41	0.45
10/24/2005 22:35:30	14.6556	14.6579	-0.01	0.39	0.45
10/24/2005 22:36:00	14.6556	14.6601	-0.01	0.39	0.45
10/24/2005 22:36:30	14.6556	14.6601	-0.01	0.39	0.45
10/24/2005 22:37:00	14.6556	14.6601	-0.01	0.39	0.45
10/24/2005 22:37:30	14.6556	14.6579	-0.01	0.39	0.45
10/24/2005 22:38:00	14.6601	14.6601	0.00	0.40	0.45
10/24/2005 22:38:30	14.6556	14.6601	-0.01	0.39	0.45
10/24/2005 22:39:00	14.6556	14.6601	-0.01	0.39	0.45
10/24/2005 22:39:30	14.6601	14.6601	0.00	0.40	0.45
10/24/2005 22:40:00	14.6556	14.6601	-0.01	0.39	0.45
10/24/2005 22:40:30	14.6601	14.6601	0.00	0.40	0.45
10/24/2005 22:41:00	14.6601	14.6601	0.00	0.40	0.45
10/24/2005 22:41:30	14.6556	14.6601	-0.01	0.39	0.45
10/24/2005 22:42:00	14.6601	14.6623	-0.01	0.39	0.45
10/24/2005 22:42:30	14.6601	14.6623	-0.01	0.39	0.45
10/24/2005 22:43:00	14.6601	14.6623	-0.01	0.39	0.45
10/24/2005 22:43:30	14.6601	14.6601	0.00	0.40	0.45
10/24/2005 22:44:00	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:44:30	14.6601	14.6623	-0.01	0.39	0.45
10/24/2005 22:45:00	14.6601	14.6623	-0.01	0.39	0.45
10/24/2005 22:45:30	14.6601	14.6623	-0.01	0.39	0.45
10/24/2005 22:46:00	14.6601	14.6623	-0.01	0.39	0.45
10/24/2005 22:46:30	14.6601	14.6601	0.00	0.40	0.45
10/24/2005 22:47:00	14.6601	14.6601	0.00	0.40	0.45
10/24/2005 22:47:30	14.6558	14.6601	-0.01	0.39	0.45
10/24/2005 22:48:00	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:48:30	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:49:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 22:49:30	14.6603	14.6601	0.00	0.40	0.45
10/24/2005 22:50:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 22:50:30	14.6603	14.6601	0.00	0.40	0.45
10/24/2005 22:51:00	14.6558	14.6601	-0.01	0.39	0.45
10/24/2005 22:51:30	14.6558	14.6601	-0.01	0.39	0.45
10/24/2005 22:52:00	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:52:30	14.6603	14.6601	0.00	0.40	0.45
10/24/2005 22:53:00	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:53:30	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:54:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 22:54:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 22:55:00	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:55:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 22:56:00	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 22:56:30	14.6558	14.6601	-0.01	0.39	0.45
10/24/2005 22:57:00	14.6558	14.6601	-0.01	0.39	0.45
10/24/2005 22:57:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 22:58:00	14.6558	14.6601	-0.01	0.39	0.45
10/24/2005 22:58:30	14.6558	14.6601	-0.01	0.39	0.45
10/24/2005 22:59:00	14.6603	14.6601	0.00	0.40	0.45
10/24/2005 22:59:30	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 23:00:00	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 23:00:30	14.6558	14.6623	-0.01	0.39	0.45
10/24/2005 23:01:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:01:30	14.6559	14.6623	-0.01	0.39	0.45
10/24/2005 23:02:00	14.6559	14.6623	-0.01	0.39	0.45
10/24/2005 23:02:30	14.6559	14.6623	-0.01	0.39	0.45
10/24/2005 23:03:00	14.6603	14.6601	0.00	0.40	0.45
10/24/2005 23:03:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:04:00	14.6603	14.6646	-0.01	0.39	0.45
10/24/2005 23:04:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:05:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:05:30	14.6603	14.6601	0.00	0.40	0.45
10/24/2005 23:06:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:06:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:07:00	14.6559	14.6623	-0.01	0.39	0.45
10/24/2005 23:07:30	14.6603	14.6601	0.00	0.40	0.45
10/24/2005 23:08:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:08:30	14.6559	14.6623	-0.01	0.39	0.45
10/24/2005 23:09:00	14.6559	14.6601	-0.01	0.39	0.45
10/24/2005 23:09:30	14.6559	14.6623	-0.01	0.39	0.45
10/24/2005 23:10:00	14.6559	14.6646	-0.02	0.38	0.45
10/24/2005 23:10:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:11:00	14.6559	14.6623	-0.01	0.39	0.45
10/24/2005 23:11:30	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:12:00	14.6603	14.6623	0.00	0.40	0.45
10/24/2005 23:12:30	14.6559	14.6646	-0.02	0.38	0.45
10/24/2005 23:13:00	14.6561	14.6646	-0.02	0.38	0.45
10/24/2005 23:13:30	14.6604	14.6623	0.00	0.40	0.45
10/24/2005 23:14:00	14.6604	14.6623	0.00	0.40	0.45
10/24/2005 23:14:30	14.6561	14.6646	-0.02	0.38	0.45
10/24/2005 23:15:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:15:30	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:16:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:16:30	14.6604	14.6623	0.00	0.40	0.45
10/24/2005 23:17:00	14.6561	14.6646	-0.02	0.38	0.45
10/24/2005 23:17:30	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:18:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:18:30	14.6604	14.6623	0.00	0.40	0.45
10/24/2005 23:19:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:19:30	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:20:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:20:30	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:21:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:21:30	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:22:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:22:30	14.6648	14.6623	0.01	0.41	0.45
10/24/2005 23:23:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:23:30	14.6648	14.6646	0.00	0.40	0.45
10/24/2005 23:24:00	14.6604	14.6623	0.00	0.40	0.45
10/24/2005 23:24:30	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:25:00	14.6604	14.6623	0.00	0.40	0.45
10/24/2005 23:25:30	14.6604	14.6623	0.00	0.40	0.45
10/24/2005 23:26:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:26:30	14.6648	14.6646	0.00	0.40	0.45
10/24/2005 23:27:00	14.6604	14.6646	-0.01	0.39	0.45
10/24/2005 23:27:30	14.6649	14.6646	0.00	0.40	0.45
10/24/2005 23:28:00	14.6606	14.6646	-0.01	0.39	0.45
10/24/2005 23:28:30	14.6606	14.6646	-0.01	0.39	0.45
10/24/2005 23:29:00	14.6606	14.6646	-0.01	0.39	0.45
10/24/2005 23:29:30	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:30:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:30:30	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:31:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:31:30	14.6561	14.6646	-0.02	0.38	0.45
10/24/2005 23:32:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:32:30	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:33:00	14.6606	14.6646	-0.01	0.39	0.45
10/24/2005 23:33:30	14.6606	14.6646	-0.01	0.39	0.45
10/24/2005 23:34:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:34:30	14.6649	14.6668	0.00	0.40	0.45
10/24/2005 23:35:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:35:30	14.6606	14.6646	-0.01	0.39	0.45
10/24/2005 23:36:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:36:30	14.6606	14.6646	-0.01	0.39	0.45
10/24/2005 23:37:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:37:30	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:38:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:38:30	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:39:00	14.6649	14.669	-0.01	0.39	0.45
10/24/2005 23:39:30	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:40:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:40:30	14.6649	14.669	-0.01	0.39	0.45
10/24/2005 23:41:00	14.6649	14.669	-0.01	0.39	0.45
10/24/2005 23:41:30	14.6606	14.669	-0.02	0.38	0.45
10/24/2005 23:42:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:42:30	14.6649	14.669	-0.01	0.39	0.45
10/24/2005 23:43:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:43:30	14.6651	14.6668	0.00	0.40	0.45
10/24/2005 23:44:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:44:30	14.6651	14.6668	0.00	0.40	0.45
10/24/2005 23:45:00	14.6651	14.6668	0.00	0.40	0.45
10/24/2005 23:45:30	14.6651	14.6668	0.00	0.40	0.45
10/24/2005 23:46:00	14.6606	14.6668	-0.01	0.39	0.45
10/24/2005 23:46:30	14.6606	14.669	-0.02	0.38	0.45
10/24/2005 23:47:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:47:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:48:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:48:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:49:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:49:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:50:00	14.6651	14.6668	0.00	0.40	0.45
10/24/2005 23:50:30	14.6651	14.6668	0.00	0.40	0.45
10/24/2005 23:51:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:51:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:52:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:52:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:53:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:53:30	14.6651	14.6713	-0.01	0.39	0.45
10/24/2005 23:54:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:54:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:55:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:55:30	14.6651	14.6668	0.00	0.40	0.45
10/24/2005 23:56:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:56:30	14.6606	14.6713	-0.02	0.38	0.45
10/24/2005 23:57:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:57:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:58:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:58:30	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:59:00	14.6651	14.669	-0.01	0.39	0.45
10/24/2005 23:59:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:00:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:00:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:01:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:01:30	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:02:00	14.6606	14.669	-0.02	0.38	0.45
10/25/2005 00:02:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:03:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:03:30	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:04:00	14.6651	14.6713	-0.01	0.39	0.45
10/25/2005 00:04:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:05:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:05:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:06:00	14.6694	14.6713	0.00	0.40	0.45
10/25/2005 00:06:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:07:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:07:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:08:00	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:08:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:09:00	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:09:30	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:10:00	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:10:30	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:11:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:11:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:12:00	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:12:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:13:00	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:13:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:14:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:14:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:15:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:15:30	14.6651	14.6668	0.00	0.40	0.45
10/25/2005 00:16:00	14.6651	14.6713	-0.01	0.39	0.45
10/25/2005 00:16:30	14.6651	14.6713	-0.01	0.39	0.45
10/25/2005 00:17:00	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:17:30	14.6651	14.669	-0.01	0.39	0.45
10/25/2005 00:18:00	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:18:30	14.6652	14.669	-0.01	0.39	0.45
10/25/2005 00:19:00	14.6652	14.669	-0.01	0.39	0.45
10/25/2005 00:19:30	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:20:00	14.6696	14.6713	0.00	0.40	0.45
10/25/2005 00:20:30	14.6696	14.6713	0.00	0.40	0.45
10/25/2005 00:21:00	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:21:30	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:22:00	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:22:30	14.6696	14.6713	0.00	0.40	0.45
10/25/2005 00:23:00	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:23:30	14.6696	14.6713	0.00	0.40	0.45
10/25/2005 00:24:00	14.6652	14.669	-0.01	0.39	0.45
10/25/2005 00:24:30	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:25:00	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:25:30	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:26:00	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:26:30	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:27:00	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:27:30	14.6652	14.6713	-0.01	0.39	0.45
10/25/2005 00:28:00	14.6696	14.6735	-0.01	0.39	0.45
10/25/2005 00:28:30	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:29:00	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:29:30	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:30:00	14.6696	14.6735	-0.01	0.39	0.45
10/25/2005 00:30:30	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:31:00	14.6652	14.6735	-0.02	0.38	0.45
10/25/2005 00:31:30	14.6696	14.6735	-0.01	0.39	0.45
10/25/2005 00:32:00	14.6653	14.6713	-0.01	0.39	0.45
10/25/2005 00:32:30	14.6653	14.6735	-0.02	0.38	0.45
10/25/2005 00:33:00	14.6653	14.6713	-0.01	0.39	0.45
10/25/2005 00:33:30	14.6697	14.6735	-0.01	0.39	0.45
10/25/2005 00:34:00	14.6653	14.6735	-0.02	0.38	0.45
10/25/2005 00:34:30	14.6697	14.6735	-0.01	0.39	0.45
10/25/2005 00:35:00	14.6653	14.6735	-0.02	0.38	0.45
10/25/2005 00:35:30	14.6653	14.6735	-0.02	0.38	0.45
10/25/2005 00:36:00	14.6653	14.6735	-0.02	0.38	0.45
10/25/2005 00:36:30	14.6697	14.6713	0.00	0.40	0.45
10/25/2005 00:37:00	14.6653	14.6735	-0.02	0.38	0.45
10/25/2005 00:37:30	14.6697	14.6735	-0.01	0.39	0.45
10/25/2005 00:38:00	14.6697	14.6735	-0.01	0.39	0.45
10/25/2005 00:38:30	14.6697	14.6735	-0.01	0.39	0.45
10/25/2005 00:39:00	14.6697	14.6735	-0.01	0.39	0.45
10/25/2005 00:39:30	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:40:00	14.6697	14.6735	-0.01	0.39	0.45
10/25/2005 00:40:30	14.674	14.6756	0.00	0.40	0.45
10/25/2005 00:41:00	14.6653	14.6756	-0.02	0.38	0.45
10/25/2005 00:41:30	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:42:00	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:42:30	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:43:00	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:43:30	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:44:00	14.674	14.6756	0.00	0.40	0.45
10/25/2005 00:44:30	14.674	14.6756	0.00	0.40	0.45
10/25/2005 00:45:00	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:45:30	14.674	14.6735	0.00	0.40	0.45
10/25/2005 00:46:00	14.674	14.6756	0.00	0.40	0.45
10/25/2005 00:46:30	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:47:00	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:47:30	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:48:00	14.674	14.6756	0.00	0.40	0.45
10/25/2005 00:48:30	14.674	14.6756	0.00	0.40	0.45
10/25/2005 00:49:00	14.6697	14.6756	-0.01	0.39	0.45
10/25/2005 00:49:30	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:50:00	14.674	14.6756	0.00	0.40	0.45
10/25/2005 00:50:30	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:51:00	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:51:30	14.6697	14.678	-0.02	0.38	0.45
10/25/2005 00:52:00	14.6697	14.678	-0.02	0.38	0.45
10/25/2005 00:52:30	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:53:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 00:53:30	14.6697	14.678	-0.02	0.38	0.45
10/25/2005 00:54:00	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:54:30	14.6697	14.678	-0.02	0.38	0.45
10/25/2005 00:55:00	14.6697	14.6801	-0.02	0.38	0.45
10/25/2005 00:55:30	14.6697	14.678	-0.02	0.38	0.45
10/25/2005 00:56:00	14.6697	14.678	-0.02	0.38	0.45
10/25/2005 00:56:30	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:57:00	14.6697	14.6801	-0.02	0.38	0.45
10/25/2005 00:57:30	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:58:00	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:58:30	14.674	14.678	-0.01	0.39	0.45
10/25/2005 00:59:00	14.6742	14.678	-0.01	0.39	0.45
10/25/2005 00:59:30	14.674	14.678	-0.01	0.39	0.45
10/25/2005 01:00:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:00:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:01:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:01:30	14.6742	14.678	-0.01	0.39	0.45
10/25/2005 01:02:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:02:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:03:00	14.674	14.678	-0.01	0.39	0.45
10/25/2005 01:03:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:04:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:04:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:05:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:05:30	14.6742	14.678	-0.01	0.39	0.45
10/25/2005 01:06:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:06:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:07:00	14.6787	14.6801	0.00	0.40	0.45
10/25/2005 01:07:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:08:00	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:08:30	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:09:00	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:09:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:10:00	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:10:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:11:00	14.6698	14.6801	-0.02	0.38	0.45
10/25/2005 01:11:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:12:00	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:12:30	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:13:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:13:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:14:00	14.6698	14.6801	-0.02	0.38	0.45
10/25/2005 01:14:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:15:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:15:30	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:16:00	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:16:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:17:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:17:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:18:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:18:30	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:19:00	14.6742	14.678	-0.01	0.39	0.45
10/25/2005 01:19:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:20:00	14.6742	14.678	-0.01	0.39	0.45
10/25/2005 01:20:30	14.6698	14.6825	-0.03	0.37	0.45
10/25/2005 01:21:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:21:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:22:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:22:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:23:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:23:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:24:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:24:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:25:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:25:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:26:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:26:30	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:27:00	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:27:30	14.6742	14.6825	-0.02	0.38	0.45
10/25/2005 01:28:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:28:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:29:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:29:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:30:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:30:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:31:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:31:30	14.6787	14.6801	0.00	0.40	0.45
10/25/2005 01:32:00	14.6787	14.6823	-0.01	0.39	0.45
10/25/2005 01:32:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:33:00	14.6787	14.6801	0.00	0.40	0.45
10/25/2005 01:33:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:34:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:34:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:35:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:35:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:36:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:36:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:37:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:37:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:38:00	14.6742	14.6823	-0.02	0.38	0.45
10/25/2005 01:38:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:39:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:39:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:40:00	14.6742	14.6823	-0.02	0.38	0.45
10/25/2005 01:40:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:41:00	14.6742	14.678	-0.01	0.39	0.45
10/25/2005 01:41:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:42:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:42:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:43:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:43:30	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:44:00	14.6742	14.6801	-0.01	0.39	0.45
10/25/2005 01:44:30	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:45:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:45:30	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:46:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:46:30	14.674	14.6778	-0.01	0.39	0.45
10/25/2005 01:47:00	14.674	14.6778	-0.01	0.39	0.45
10/25/2005 01:47:30	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:48:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:48:30	14.674	14.6778	-0.01	0.39	0.45
10/25/2005 01:49:00	14.674	14.6778	-0.01	0.39	0.45
10/25/2005 01:49:30	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:50:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:50:30	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:51:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:51:30	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:52:00	14.6785	14.6801	0.00	0.40	0.45
10/25/2005 01:52:30	14.674	14.6778	-0.01	0.39	0.45
10/25/2005 01:53:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:53:30	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:54:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:54:30	14.6784	14.6778	0.00	0.40	0.45
10/25/2005 01:55:00	14.674	14.6778	-0.01	0.39	0.45
10/25/2005 01:55:30	14.6784	14.6801	0.00	0.40	0.45
10/25/2005 01:56:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:56:30	14.6784	14.6801	0.00	0.40	0.45
10/25/2005 01:57:00	14.674	14.6801	-0.01	0.39	0.45
10/25/2005 01:57:30	14.674	14.6823	-0.02	0.38	0.45
10/25/2005 01:58:00	14.674	14.6823	-0.02	0.38	0.45
10/25/2005 01:58:30	14.674	14.6823	-0.02	0.38	0.45
10/25/2005 01:59:00	14.6784	14.6823	-0.01	0.39	0.45
10/25/2005 01:59:30	14.674	14.6823	-0.02	0.38	0.45
10/25/2005 02:00:00	14.6784	14.6823	-0.01	0.39	0.45
10/25/2005 02:00:30	14.6739	14.6823	-0.02	0.38	0.45
10/25/2005 02:01:00	14.6739	14.6823	-0.02	0.38	0.45
10/25/2005 02:01:30	14.6784	14.6801	0.00	0.40	0.45
10/25/2005 02:02:00	14.6784	14.6846	-0.01	0.39	0.45
10/25/2005 02:02:30	14.6739	14.6823	-0.02	0.38	0.45
10/25/2005 02:03:00	14.6739	14.6823	-0.02	0.38	0.45
10/25/2005 02:03:30	14.6784	14.6823	-0.01	0.39	0.45
10/25/2005 02:04:00	14.6784	14.6823	-0.01	0.39	0.45
10/25/2005 02:04:30	14.6783	14.6823	-0.01	0.39	0.45
10/25/2005 02:05:00	14.6783	14.6823	-0.01	0.39	0.45
10/25/2005 02:05:30	14.6783	14.6823	-0.01	0.39	0.45
10/25/2005 02:06:00	14.6783	14.6845	-0.01	0.39	0.45
10/25/2005 02:06:30	14.6783	14.6823	-0.01	0.39	0.45
10/25/2005 02:07:00	14.6783	14.6845	-0.01	0.39	0.45
10/25/2005 02:07:30	14.6783	14.6845	-0.01	0.39	0.45
10/25/2005 02:08:00	14.6783	14.6823	-0.01	0.39	0.45
10/25/2005 02:08:30	14.6783	14.6823	-0.01	0.39	0.45
10/25/2005 02:09:00	14.6783	14.6823	-0.01	0.39	0.45
10/25/2005 02:09:30	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:10:00	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:10:30	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:11:00	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:11:30	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:12:00	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:12:30	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:13:00	14.6781	14.6823	-0.01	0.39	0.45
10/25/2005 02:13:30	14.6781	14.6845	-0.01	0.39	0.45
10/25/2005 02:14:00	14.6781	14.6845	-0.01	0.39	0.45
10/25/2005 02:14:30	14.6826	14.6845	0.00	0.40	0.45
10/25/2005 02:15:00	14.6781	14.6845	-0.01	0.39	0.45
10/25/2005 02:15:30	14.6781	14.6845	-0.01	0.39	0.45
10/25/2005 02:16:00	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:16:30	14.6781	14.6845	-0.01	0.39	0.45
10/25/2005 02:17:00	14.6781	14.6868	-0.02	0.38	0.45
10/25/2005 02:17:30	14.6781	14.6845	-0.01	0.39	0.45
10/25/2005 02:18:00	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:18:30	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:19:00	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:19:30	14.678	14.6845	-0.01	0.39	0.45
10/25/2005 02:20:00	14.678	14.6868	-0.02	0.38	0.45
10/25/2005 02:20:30	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:21:00	14.6825	14.6823	0.00	0.40	0.45
10/25/2005 02:21:30	14.678	14.6845	-0.01	0.39	0.45
10/25/2005 02:22:00	14.678	14.6868	-0.02	0.38	0.45
10/25/2005 02:22:30	14.678	14.6845	-0.01	0.39	0.45
10/25/2005 02:23:00	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:23:30	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:24:00	14.6825	14.6845	0.00	0.40	0.45
10/25/2005 02:24:30	14.6823	14.6845	-0.01	0.39	0.45
10/25/2005 02:25:00	14.678	14.6823	-0.01	0.39	0.45
10/25/2005 02:25:30	14.678	14.6845	-0.01	0.39	0.45
10/25/2005 02:26:00	14.6823	14.6845	-0.01	0.39	0.45
10/25/2005 02:26:30	14.6823	14.6867	-0.01	0.39	0.45
10/25/2005 02:27:00	14.6823	14.6823	0.00	0.40	0.45
10/25/2005 02:27:30	14.6823	14.6845	-0.01	0.39	0.45
10/25/2005 02:28:00	14.6822	14.6845	-0.01	0.39	0.45
10/25/2005 02:28:30	14.6822	14.6867	-0.01	0.39	0.45
10/25/2005 02:29:00	14.6822	14.6845	-0.01	0.39	0.45
10/25/2005 02:29:30	14.6822	14.6845	-0.01	0.39	0.45
10/25/2005 02:30:00	14.6822	14.6867	-0.01	0.39	0.45
10/25/2005 02:30:30	14.6822	14.6845	-0.01	0.39	0.45
10/25/2005 02:31:00	14.6822	14.6867	-0.01	0.39	0.45
10/25/2005 02:31:30	14.6822	14.6867	-0.01	0.39	0.45
10/25/2005 02:32:00	14.6822	14.6867	-0.01	0.39	0.45
10/25/2005 02:32:30	14.6822	14.6845	-0.01	0.39	0.45
10/25/2005 02:33:00	14.6822	14.6845	-0.01	0.39	0.45
10/25/2005 02:33:30	14.682	14.6867	-0.01	0.39	0.45
10/25/2005 02:34:00	14.6864	14.6867	0.00	0.40	0.45
10/25/2005 02:34:30	14.682	14.6867	-0.01	0.39	0.45
10/25/2005 02:35:00	14.6864	14.6845	0.00	0.40	0.45
10/25/2005 02:35:30	14.682	14.6867	-0.01	0.39	0.45
10/25/2005 02:36:00	14.682	14.689	-0.02	0.38	0.45
10/25/2005 02:36:30	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:37:00	14.6819	14.6845	-0.01	0.39	0.45
10/25/2005 02:37:30	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:38:00	14.6864	14.689	-0.01	0.39	0.45
10/25/2005 02:38:30	14.6819	14.689	-0.02	0.38	0.45
10/25/2005 02:39:00	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:39:30	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:40:00	14.6819	14.6845	-0.01	0.39	0.45
10/25/2005 02:40:30	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:41:00	14.6774	14.6867	-0.02	0.38	0.45
10/25/2005 02:41:30	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:42:00	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:42:30	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:43:00	14.6819	14.6867	-0.01	0.39	0.45
10/25/2005 02:43:30	14.6862	14.6867	0.00	0.40	0.45
10/25/2005 02:44:00	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 02:44:30	14.6819	14.6888	-0.02	0.38	0.45
10/25/2005 02:45:00	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 02:45:30	14.6819	14.6912	-0.02	0.38	0.45
10/25/2005 02:46:00	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 02:46:30	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 02:47:00	14.6819	14.6888	-0.02	0.38	0.45
10/25/2005 02:47:30	14.6862	14.6912	-0.01	0.39	0.45
10/25/2005 02:48:00	14.6819	14.6912	-0.02	0.38	0.45
10/25/2005 02:48:30	14.6907	14.6888	0.00	0.40	0.45
10/25/2005 02:49:00	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 02:49:30	14.6907	14.6912	0.00	0.40	0.45
10/25/2005 02:50:00	14.6819	14.6888	-0.02	0.38	0.45
10/25/2005 02:50:30	14.6907	14.6888	0.00	0.40	0.45
10/25/2005 02:51:00	14.6907	14.6888	0.00	0.40	0.45
10/25/2005 02:51:30	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 02:52:00	14.6862	14.6912	-0.01	0.39	0.45
10/25/2005 02:52:30	14.6907	14.6912	0.00	0.40	0.45
10/25/2005 02:53:00	14.6907	14.6888	0.00	0.40	0.45
10/25/2005 02:53:30	14.6907	14.6888	0.00	0.40	0.45
10/25/2005 02:54:00	14.6907	14.691	0.00	0.40	0.45
10/25/2005 02:54:30	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 02:55:00	14.6907	14.691	0.00	0.40	0.45
10/25/2005 02:55:30	14.6907	14.6888	0.00	0.40	0.45
10/25/2005 02:56:00	14.6907	14.691	0.00	0.40	0.45
10/25/2005 02:56:30	14.6907	14.691	0.00	0.40	0.45
10/25/2005 02:57:00	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 02:57:30	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 02:58:00	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 02:58:30	14.6907	14.691	0.00	0.40	0.45
10/25/2005 02:59:00	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 02:59:30	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 03:00:00	14.6907	14.6933	-0.01	0.39	0.45
10/25/2005 03:00:30	14.6907	14.6933	-0.01	0.39	0.45
10/25/2005 03:01:00	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 03:01:30	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 03:02:00	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 03:02:30	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 03:03:00	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 03:03:30	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 03:04:00	14.6819	14.691	-0.02	0.38	0.45
10/25/2005 03:04:30	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 03:05:00	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 03:05:30	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 03:06:00	14.6819	14.6933	-0.03	0.37	0.45
10/25/2005 03:06:30	14.6862	14.691	-0.01	0.39	0.45
10/25/2005 03:07:00	14.6819	14.691	-0.02	0.38	0.45
10/25/2005 03:07:30	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 03:08:00	14.6819	14.691	-0.02	0.38	0.45
10/25/2005 03:08:30	14.6862	14.6888	-0.01	0.39	0.45
10/25/2005 03:09:00	14.6862	14.6933	-0.02	0.38	0.45
10/25/2005 03:09:30	14.6864	14.6888	-0.01	0.39	0.45
10/25/2005 03:10:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:10:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:11:00	14.6819	14.691	-0.02	0.38	0.45
10/25/2005 03:11:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:12:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:12:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:13:00	14.6864	14.6933	-0.02	0.38	0.45
10/25/2005 03:13:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:14:00	14.6864	14.6932	-0.02	0.38	0.45
10/25/2005 03:14:30	14.6864	14.6932	-0.02	0.38	0.45
10/25/2005 03:15:00	14.6907	14.691	0.00	0.40	0.45
10/25/2005 03:15:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:16:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:16:30	14.6864	14.6955	-0.02	0.38	0.45
10/25/2005 03:17:00	14.6907	14.691	0.00	0.40	0.45
10/25/2005 03:17:30	14.6864	14.6932	-0.02	0.38	0.45
10/25/2005 03:18:00	14.6864	14.6932	-0.02	0.38	0.45
10/25/2005 03:18:30	14.6864	14.6932	-0.02	0.38	0.45
10/25/2005 03:19:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:19:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:20:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:20:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:21:00	14.6909	14.691	0.00	0.40	0.45
10/25/2005 03:21:30	14.6909	14.6932	-0.01	0.39	0.45
10/25/2005 03:22:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:22:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:23:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:23:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:24:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:24:30	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:25:00	14.6864	14.691	-0.01	0.39	0.45
10/25/2005 03:25:30	14.6865	14.691	-0.01	0.39	0.45
10/25/2005 03:26:00	14.6822	14.6887	-0.01	0.39	0.45
10/25/2005 03:26:30	14.6865	14.691	-0.01	0.39	0.45
10/25/2005 03:27:00	14.6865	14.691	-0.01	0.39	0.45
10/25/2005 03:27:30	14.6865	14.6887	-0.01	0.39	0.45
10/25/2005 03:28:00	14.6865	14.6887	-0.01	0.39	0.45
10/25/2005 03:28:30	14.6822	14.691	-0.02	0.38	0.45
10/25/2005 03:29:00	14.6867	14.6887	0.00	0.40	0.45
10/25/2005 03:29:30	14.6867	14.6887	0.00	0.40	0.45
10/25/2005 03:30:00	14.6867	14.691	-0.01	0.39	0.45
10/25/2005 03:30:30	14.6867	14.691	-0.01	0.39	0.45
10/25/2005 03:31:00	14.6867	14.6887	0.00	0.40	0.45
10/25/2005 03:31:30	14.6867	14.691	-0.01	0.39	0.45
10/25/2005 03:32:00	14.6823	14.691	-0.02	0.38	0.45
10/25/2005 03:32:30	14.6823	14.691	-0.02	0.38	0.45
10/25/2005 03:33:00	14.6867	14.6887	0.00	0.40	0.45
10/25/2005 03:33:30	14.6825	14.691	-0.02	0.38	0.45
10/25/2005 03:34:00	14.6868	14.6887	0.00	0.40	0.45
10/25/2005 03:34:30	14.6868	14.6909	-0.01	0.39	0.45
10/25/2005 03:35:00	14.6868	14.6932	-0.01	0.39	0.45
10/25/2005 03:35:30	14.6868	14.6909	-0.01	0.39	0.45
10/25/2005 03:36:00	14.6868	14.6909	-0.01	0.39	0.45
10/25/2005 03:36:30	14.687	14.6909	-0.01	0.39	0.45
10/25/2005 03:37:00	14.687	14.6909	-0.01	0.39	0.45
10/25/2005 03:37:30	14.687	14.6909	-0.01	0.39	0.45
10/25/2005 03:38:00	14.6825	14.6909	-0.02	0.38	0.45
10/25/2005 03:38:30	14.687	14.6932	-0.01	0.39	0.45
10/25/2005 03:39:00	14.687	14.6909	-0.01	0.39	0.45
10/25/2005 03:39:30	14.687	14.6932	-0.01	0.39	0.45
10/25/2005 03:40:00	14.687	14.6932	-0.01	0.39	0.45
10/25/2005 03:40:30	14.687	14.6932	-0.01	0.39	0.45
10/25/2005 03:41:00	14.687	14.6932	-0.01	0.39	0.45
10/25/2005 03:41:30	14.687	14.6932	-0.01	0.39	0.45
10/25/2005 03:42:00	14.687	14.6909	-0.01	0.39	0.45
10/25/2005 03:42:30	14.687	14.6932	-0.01	0.39	0.45
10/25/2005 03:43:00	14.6871	14.6909	-0.01	0.39	0.45
10/25/2005 03:43:30	14.6915	14.6932	0.00	0.40	0.45
10/25/2005 03:44:00	14.6871	14.6909	-0.01	0.39	0.45
10/25/2005 03:44:30	14.6871	14.6909	-0.01	0.39	0.45
10/25/2005 03:45:00	14.6871	14.6909	-0.01	0.39	0.45
10/25/2005 03:45:30	14.6871	14.6887	0.00	0.40	0.45
10/25/2005 03:46:00	14.6826	14.6909	-0.02	0.38	0.45
10/25/2005 03:46:30	14.6871	14.6887	0.00	0.40	0.45
10/25/2005 03:47:00	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:47:30	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:48:00	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:48:30	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:49:00	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:49:30	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:50:00	14.6872	14.6932	-0.01	0.39	0.45
10/25/2005 03:50:30	14.6872	14.6887	0.00	0.40	0.45
10/25/2005 03:51:00	14.6829	14.6887	-0.01	0.39	0.45
10/25/2005 03:51:30	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:52:00	14.6872	14.6909	-0.01	0.39	0.45
10/25/2005 03:52:30	14.6829	14.6909	-0.02	0.38	0.45
10/25/2005 03:53:00	14.6829	14.6909	-0.02	0.38	0.45
10/25/2005 03:53:30	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:54:00	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:54:30	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:55:00	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:55:30	14.6874	14.6932	-0.01	0.39	0.45
10/25/2005 03:56:00	14.6874	14.6932	-0.01	0.39	0.45
10/25/2005 03:56:30	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:57:00	14.6874	14.693	-0.01	0.39	0.45
10/25/2005 03:57:30	14.6874	14.693	-0.01	0.39	0.45
10/25/2005 03:58:00	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:58:30	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:59:00	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 03:59:30	14.6919	14.6909	0.00	0.40	0.45
10/25/2005 04:00:00	14.6874	14.6909	-0.01	0.39	0.45
10/25/2005 04:00:30	14.6919	14.693	0.00	0.40	0.45
10/25/2005 04:01:00	14.6874	14.693	-0.01	0.39	0.45
10/25/2005 04:01:30	14.6919	14.693	0.00	0.40	0.45
10/25/2005 04:02:00	14.6919	14.693	0.00	0.40	0.45
10/25/2005 04:02:30	14.6919	14.693	0.00	0.40	0.45
10/25/2005 04:03:00	14.6919	14.693	0.00	0.40	0.45
10/25/2005 04:03:30	14.6919	14.693	0.00	0.40	0.45
10/25/2005 04:04:00	14.6919	14.693	0.00	0.40	0.45
10/25/2005 04:04:30	14.6875	14.6954	-0.02	0.38	0.45
10/25/2005 04:05:00	14.6875	14.6954	-0.02	0.38	0.45
10/25/2005 04:05:30	14.6875	14.693	-0.01	0.39	0.45
10/25/2005 04:06:00	14.6875	14.693	-0.01	0.39	0.45
10/25/2005 04:06:30	14.6877	14.6909	-0.01	0.39	0.45
10/25/2005 04:07:00	14.6877	14.6909	-0.01	0.39	0.45
10/25/2005 04:07:30	14.6877	14.6909	-0.01	0.39	0.45
10/25/2005 04:08:00	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:08:30	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:09:00	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:09:30	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:10:00	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:10:30	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:11:00	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:11:30	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:12:00	14.6877	14.6954	-0.02	0.38	0.45
10/25/2005 04:12:30	14.6877	14.6954	-0.02	0.38	0.45
10/25/2005 04:13:00	14.6877	14.693	-0.01	0.39	0.45
10/25/2005 04:13:30	14.6878	14.693	-0.01	0.39	0.45
10/25/2005 04:14:00	14.6922	14.693	0.00	0.40	0.45
10/25/2005 04:14:30	14.6922	14.693	0.00	0.40	0.45
10/25/2005 04:15:00	14.6922	14.693	0.00	0.40	0.45
10/25/2005 04:15:30	14.6878	14.693	-0.01	0.39	0.45
10/25/2005 04:16:00	14.6922	14.6954	-0.01	0.39	0.45
10/25/2005 04:16:30	14.6922	14.6954	-0.01	0.39	0.45
10/25/2005 04:17:00	14.6922	14.693	0.00	0.40	0.45
10/25/2005 04:17:30	14.6922	14.6975	-0.01	0.39	0.45
10/25/2005 04:18:00	14.6923	14.6952	-0.01	0.39	0.45
10/25/2005 04:18:30	14.6878	14.6975	-0.02	0.38	0.45
10/25/2005 04:19:00	14.6923	14.6975	-0.01	0.39	0.45
10/25/2005 04:19:30	14.6878	14.6975	-0.02	0.38	0.45
10/25/2005 04:20:00	14.6923	14.6975	-0.01	0.39	0.45
10/25/2005 04:20:30	14.6923	14.6975	-0.01	0.39	0.45
10/25/2005 04:21:00	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:21:30	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:22:00	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:22:30	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:23:00	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:23:30	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:24:00	14.6925	14.6997	-0.02	0.38	0.45
10/25/2005 04:24:30	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:25:00	14.6881	14.6975	-0.02	0.38	0.45
10/25/2005 04:25:30	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:26:00	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:26:30	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:27:00	14.6925	14.6975	-0.01	0.39	0.45
10/25/2005 04:27:30	14.6926	14.6997	-0.02	0.38	0.45
10/25/2005 04:28:00	14.6926	14.6952	-0.01	0.39	0.45
10/25/2005 04:28:30	14.6926	14.6975	-0.01	0.39	0.45
10/25/2005 04:29:00	14.6926	14.6975	-0.01	0.39	0.45
10/25/2005 04:29:30	14.697	14.6975	0.00	0.40	0.45
10/25/2005 04:30:00	14.697	14.6975	0.00	0.40	0.45
10/25/2005 04:30:30	14.6971	14.6952	0.00	0.40	0.45
10/25/2005 04:31:00	14.6971	14.6975	0.00	0.40	0.45
10/25/2005 04:31:30	14.6926	14.6997	-0.02	0.38	0.45
10/25/2005 04:32:00	14.6926	14.6997	-0.02	0.38	0.45
10/25/2005 04:32:30	14.6971	14.6975	0.00	0.40	0.45
10/25/2005 04:33:00	14.6971	14.6975	0.00	0.40	0.45
10/25/2005 04:33:30	14.6971	14.6975	0.00	0.40	0.45
10/25/2005 04:34:00	14.6971	14.6997	-0.01	0.39	0.45
10/25/2005 04:34:30	14.6971	14.6997	-0.01	0.39	0.45
10/25/2005 04:35:00	14.6971	14.6997	-0.01	0.39	0.45
10/25/2005 04:35:30	14.6971	14.6997	-0.01	0.39	0.45
10/25/2005 04:36:00	14.6971	14.7019	-0.01	0.39	0.45
10/25/2005 04:36:30	14.6971	14.6997	-0.01	0.39	0.45
10/25/2005 04:37:00	14.6971	14.6997	-0.01	0.39	0.45
10/25/2005 04:37:30	14.6971	14.7019	-0.01	0.39	0.45
10/25/2005 04:38:00	14.6971	14.7019	-0.01	0.39	0.45
10/25/2005 04:38:30	14.6973	14.6997	-0.01	0.39	0.45
10/25/2005 04:39:00	14.6973	14.7019	-0.01	0.39	0.45
10/25/2005 04:39:30	14.6973	14.7019	-0.01	0.39	0.45
10/25/2005 04:40:00	14.6973	14.7019	-0.01	0.39	0.45
10/25/2005 04:40:30	14.6973	14.7019	-0.01	0.39	0.45
10/25/2005 04:41:00	14.6973	14.7019	-0.01	0.39	0.45
10/25/2005 04:41:30	14.6973	14.6997	-0.01	0.39	0.45
10/25/2005 04:42:00	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:42:30	14.6974	14.7019	-0.01	0.39	0.45
10/25/2005 04:43:00	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:43:30	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:44:00	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:44:30	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:45:00	14.6974	14.7019	-0.01	0.39	0.45
10/25/2005 04:45:30	14.6974	14.7019	-0.01	0.39	0.45
10/25/2005 04:46:00	14.7018	14.7042	-0.01	0.39	0.45
10/25/2005 04:46:30	14.7018	14.7042	-0.01	0.39	0.45
10/25/2005 04:47:00	14.7018	14.7064	-0.01	0.39	0.45
10/25/2005 04:47:30	14.7018	14.7042	-0.01	0.39	0.45
10/25/2005 04:48:00	14.6974	14.7064	-0.02	0.38	0.45
10/25/2005 04:48:30	14.7019	14.7042	-0.01	0.39	0.45
10/25/2005 04:49:00	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:49:30	14.7019	14.7064	-0.01	0.39	0.45
10/25/2005 04:50:00	14.7019	14.7019	0.00	0.40	0.45
10/25/2005 04:50:30	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:51:00	14.6974	14.7064	-0.02	0.38	0.45
10/25/2005 04:51:30	14.7019	14.7064	-0.01	0.39	0.45
10/25/2005 04:52:00	14.6974	14.7064	-0.02	0.38	0.45
10/25/2005 04:52:30	14.6974	14.7042	-0.02	0.38	0.45
10/25/2005 04:53:00	14.7019	14.7042	-0.01	0.39	0.45
10/25/2005 04:53:30	14.6974	14.7064	-0.02	0.38	0.45
10/25/2005 04:54:00	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 04:54:30	14.7019	14.7019	0.00	0.40	0.45
10/25/2005 04:55:00	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 04:55:30	14.7019	14.7042	-0.01	0.39	0.45
10/25/2005 04:56:00	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 04:56:30	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 04:57:00	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 04:57:30	14.7019	14.7042	-0.01	0.39	0.45
10/25/2005 04:58:00	14.6975	14.7019	-0.01	0.39	0.45
10/25/2005 04:58:30	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 04:59:00	14.6975	14.7064	-0.02	0.38	0.45
10/25/2005 04:59:30	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 05:00:00	14.6975	14.7042	-0.02	0.38	0.45
10/25/2005 05:00:30	14.6975	14.7064	-0.02	0.38	0.45
10/25/2005 05:01:00	14.702	14.7064	-0.01	0.39	0.45
10/25/2005 05:01:30	14.6975	14.7064	-0.02	0.38	0.45
10/25/2005 05:02:00	14.702	14.7064	-0.01	0.39	0.45
10/25/2005 05:02:30	14.6977	14.7064	-0.02	0.38	0.45
10/25/2005 05:03:00	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:03:30	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:04:00	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:04:30	14.7022	14.7042	0.00	0.40	0.45
10/25/2005 05:05:00	14.7022	14.7042	0.00	0.40	0.45
10/25/2005 05:05:30	14.7022	14.7041	0.00	0.40	0.45
10/25/2005 05:06:00	14.7022	14.7041	0.00	0.40	0.45
10/25/2005 05:06:30	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:07:00	14.7022	14.7086	-0.01	0.39	0.45
10/25/2005 05:07:30	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:08:00	14.7022	14.7086	-0.01	0.39	0.45
10/25/2005 05:08:30	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:09:00	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:09:30	14.7022	14.7086	-0.01	0.39	0.45
10/25/2005 05:10:00	14.7022	14.7064	-0.01	0.39	0.45
10/25/2005 05:10:30	14.7023	14.7086	-0.01	0.39	0.45
10/25/2005 05:11:00	14.7023	14.7086	-0.01	0.39	0.45
10/25/2005 05:11:30	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:12:00	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:12:30	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:13:00	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:13:30	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:14:00	14.7023	14.7041	0.00	0.40	0.45
10/25/2005 05:14:30	14.698	14.7064	-0.02	0.38	0.45
10/25/2005 05:15:00	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:15:30	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:16:00	14.7023	14.7041	0.00	0.40	0.45
10/25/2005 05:16:30	14.7023	14.7064	-0.01	0.39	0.45
10/25/2005 05:17:00	14.7025	14.7064	-0.01	0.39	0.45
10/25/2005 05:17:30	14.7025	14.7064	-0.01	0.39	0.45
10/25/2005 05:18:00	14.7025	14.7041	0.00	0.40	0.45
10/25/2005 05:18:30	14.6981	14.7041	-0.01	0.39	0.45
10/25/2005 05:19:00	14.7025	14.7064	-0.01	0.39	0.45
10/25/2005 05:19:30	14.7025	14.7064	-0.01	0.39	0.45
10/25/2005 05:20:00	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:20:30	14.7026	14.7064	-0.01	0.39	0.45
10/25/2005 05:21:00	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:21:30	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:22:00	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:22:30	14.707	14.7086	0.00	0.40	0.45
10/25/2005 05:23:00	14.707	14.7086	0.00	0.40	0.45
10/25/2005 05:23:30	14.7071	14.7109	-0.01	0.39	0.45
10/25/2005 05:24:00	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:24:30	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:25:00	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:25:30	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:26:00	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:26:30	14.7026	14.7086	-0.01	0.39	0.45
10/25/2005 05:27:00	14.7028	14.7107	-0.02	0.38	0.45
10/25/2005 05:27:30	14.7028	14.7107	-0.02	0.38	0.45
10/25/2005 05:28:00	14.7028	14.7064	-0.01	0.39	0.45
10/25/2005 05:28:30	14.7028	14.7086	-0.01	0.39	0.45
10/25/2005 05:29:00	14.7071	14.7086	0.00	0.40	0.45
10/25/2005 05:29:30	14.7028	14.7086	-0.01	0.39	0.45
10/25/2005 05:30:00	14.7028	14.7086	-0.01	0.39	0.45
10/25/2005 05:30:30	14.7028	14.7086	-0.01	0.39	0.45
10/25/2005 05:31:00	14.7028	14.7086	-0.01	0.39	0.45
10/25/2005 05:31:30	14.7028	14.7086	-0.01	0.39	0.45
10/25/2005 05:32:00	14.7071	14.7107	-0.01	0.39	0.45
10/25/2005 05:32:30	14.7028	14.7086	-0.01	0.39	0.45
10/25/2005 05:33:00	14.7071	14.7107	-0.01	0.39	0.45
10/25/2005 05:33:30	14.7116	14.7107	0.00	0.40	0.45
10/25/2005 05:34:00	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:34:30	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:35:00	14.7073	14.7086	0.00	0.40	0.45
10/25/2005 05:35:30	14.7028	14.7107	-0.02	0.38	0.45
10/25/2005 05:36:00	14.7073	14.7131	-0.01	0.39	0.45
10/25/2005 05:36:30	14.7073	14.7086	0.00	0.40	0.45
10/25/2005 05:37:00	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:37:30	14.7028	14.7107	-0.02	0.38	0.45
10/25/2005 05:38:00	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:38:30	14.7073	14.7131	-0.01	0.39	0.45
10/25/2005 05:39:00	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:39:30	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:40:00	14.7073	14.7131	-0.01	0.39	0.45
10/25/2005 05:40:30	14.7029	14.7131	-0.02	0.38	0.45
10/25/2005 05:41:00	14.7073	14.7131	-0.01	0.39	0.45
10/25/2005 05:41:30	14.7073	14.7131	-0.01	0.39	0.45
10/25/2005 05:42:00	14.7029	14.7107	-0.02	0.38	0.45
10/25/2005 05:42:30	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:43:00	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:43:30	14.7073	14.7107	-0.01	0.39	0.45
10/25/2005 05:44:00	14.7073	14.7131	-0.01	0.39	0.45
10/25/2005 05:44:30	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:45:00	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:45:30	14.7031	14.7131	-0.02	0.38	0.45
10/25/2005 05:46:00	14.7074	14.7131	-0.01	0.39	0.45
10/25/2005 05:46:30	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:47:00	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:47:30	14.7031	14.7107	-0.02	0.38	0.45
10/25/2005 05:48:00	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:48:30	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:49:00	14.7031	14.7107	-0.02	0.38	0.45
10/25/2005 05:49:30	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:50:00	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:50:30	14.7031	14.7107	-0.02	0.38	0.45
10/25/2005 05:51:00	14.7074	14.7107	-0.01	0.39	0.45
10/25/2005 05:51:30	14.7076	14.7107	-0.01	0.39	0.45
10/25/2005 05:52:00	14.7031	14.7107	-0.02	0.38	0.45
10/25/2005 05:52:30	14.7076	14.7131	-0.01	0.39	0.45
10/25/2005 05:53:00	14.7076	14.7131	-0.01	0.39	0.45
10/25/2005 05:53:30	14.7076	14.7131	-0.01	0.39	0.45
10/25/2005 05:54:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:54:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:55:00	14.7031	14.7131	-0.02	0.38	0.45
10/25/2005 05:55:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:56:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:56:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:57:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:57:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:58:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:58:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 05:59:00	14.7076	14.7131	-0.01	0.39	0.45
10/25/2005 05:59:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:00:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:00:30	14.7076	14.7131	-0.01	0.39	0.45
10/25/2005 06:01:00	14.7076	14.7131	-0.01	0.39	0.45
10/25/2005 06:01:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:02:00	14.7076	14.7131	-0.01	0.39	0.45
10/25/2005 06:02:30	14.7119	14.7131	0.00	0.40	0.45
10/25/2005 06:03:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:03:30	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:04:00	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:04:30	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:05:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:05:30	14.7076	14.7174	-0.02	0.38	0.45
10/25/2005 06:06:00	14.7076	14.7174	-0.02	0.38	0.45
10/25/2005 06:06:30	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:07:00	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:07:30	14.7119	14.7174	-0.01	0.39	0.45
10/25/2005 06:08:00	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:08:30	14.7076	14.7174	-0.02	0.38	0.45
10/25/2005 06:09:00	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:09:30	14.7119	14.7152	-0.01	0.39	0.45
10/25/2005 06:10:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:10:30	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:11:00	14.7076	14.7152	-0.02	0.38	0.45
10/25/2005 06:11:30	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:12:00	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:12:30	14.712	14.7152	-0.01	0.39	0.45
10/25/2005 06:13:00	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:13:30	14.7076	14.7174	-0.02	0.38	0.45
10/25/2005 06:14:00	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:14:30	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:15:00	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:15:30	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:16:00	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:16:30	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:17:00	14.7164	14.7174	0.00	0.40	0.45
10/25/2005 06:17:30	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:18:00	14.7164	14.7174	0.00	0.40	0.45
10/25/2005 06:18:30	14.7164	14.7174	0.00	0.40	0.45
10/25/2005 06:19:00	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:19:30	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:20:00	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:20:30	14.712	14.7174	-0.01	0.39	0.45
10/25/2005 06:21:00	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:21:30	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:22:00	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:22:30	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:23:00	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:23:30	14.712	14.7197	-0.02	0.38	0.45
10/25/2005 06:24:00	14.7122	14.7197	-0.02	0.38	0.45
10/25/2005 06:24:30	14.7122	14.7174	-0.01	0.39	0.45
10/25/2005 06:25:00	14.7165	14.7174	0.00	0.40	0.45
10/25/2005 06:25:30	14.7165	14.7197	-0.01	0.39	0.45
10/25/2005 06:26:00	14.7122	14.7197	-0.02	0.38	0.45
10/25/2005 06:26:30	14.7122	14.7197	-0.02	0.38	0.45
10/25/2005 06:27:00	14.7122	14.7197	-0.02	0.38	0.45
10/25/2005 06:27:30	14.7165	14.7197	-0.01	0.39	0.45
10/25/2005 06:28:00	14.7122	14.7197	-0.02	0.38	0.45
10/25/2005 06:28:30	14.7167	14.7197	-0.01	0.39	0.45
10/25/2005 06:29:00	14.7122	14.7197	-0.02	0.38	0.45
10/25/2005 06:29:30	14.7167	14.7219	-0.01	0.39	0.45
10/25/2005 06:30:00	14.7167	14.7197	-0.01	0.39	0.45
10/25/2005 06:30:30	14.7122	14.7219	-0.02	0.38	0.45
10/25/2005 06:31:00	14.7122	14.7197	-0.02	0.38	0.45
10/25/2005 06:31:30	14.7167	14.7219	-0.01	0.39	0.45
10/25/2005 06:32:00	14.7167	14.7219	-0.01	0.39	0.45
10/25/2005 06:32:30	14.7167	14.7219	-0.01	0.39	0.45
10/25/2005 06:33:00	14.7167	14.7197	-0.01	0.39	0.45
10/25/2005 06:33:30	14.7167	14.7219	-0.01	0.39	0.45
10/25/2005 06:34:00	14.7167	14.7197	-0.01	0.39	0.45
10/25/2005 06:34:30	14.7123	14.7219	-0.02	0.38	0.45
10/25/2005 06:35:00	14.7123	14.7219	-0.02	0.38	0.45
10/25/2005 06:35:30	14.7168	14.7219	-0.01	0.39	0.45
10/25/2005 06:36:00	14.7168	14.7219	-0.01	0.39	0.45
10/25/2005 06:36:30	14.7168	14.7219	-0.01	0.39	0.45
10/25/2005 06:37:00	14.7168	14.7219	-0.01	0.39	0.45
10/25/2005 06:37:30	14.7168	14.7219	-0.01	0.39	0.45
10/25/2005 06:38:00	14.7168	14.7219	-0.01	0.39	0.45
10/25/2005 06:38:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:39:00	14.717	14.7219	-0.01	0.39	0.45
10/25/2005 06:39:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:40:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:40:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:41:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:41:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:42:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:42:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:43:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:43:30	14.717	14.7264	-0.02	0.38	0.45
10/25/2005 06:44:00	14.717	14.7219	-0.01	0.39	0.45
10/25/2005 06:44:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:45:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:45:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:46:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:46:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:47:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:47:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:48:00	14.717	14.7264	-0.02	0.38	0.45
10/25/2005 06:48:30	14.717	14.7264	-0.02	0.38	0.45
10/25/2005 06:49:00	14.717	14.7264	-0.02	0.38	0.45
10/25/2005 06:49:30	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:50:00	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:50:30	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:51:00	14.7215	14.7241	-0.01	0.39	0.45
10/25/2005 06:51:30	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:52:00	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:52:30	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:53:00	14.7215	14.7241	-0.01	0.39	0.45
10/25/2005 06:53:30	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:54:00	14.717	14.7241	-0.02	0.38	0.45
10/25/2005 06:54:30	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:55:00	14.7215	14.7264	-0.01	0.39	0.45
10/25/2005 06:55:30	14.7213	14.7264	-0.01	0.39	0.45
10/25/2005 06:56:00	14.7213	14.7264	-0.01	0.39	0.45
10/25/2005 06:56:30	14.7213	14.7264	-0.01	0.39	0.45
10/25/2005 06:57:00	14.7213	14.7264	-0.01	0.39	0.45
10/25/2005 06:57:30	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 06:58:00	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 06:58:30	14.7213	14.7264	-0.01	0.39	0.45
10/25/2005 06:59:00	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 06:59:30	14.7258	14.7241	0.00	0.40	0.45
10/25/2005 07:00:00	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 07:00:30	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 07:01:00	14.7258	14.7286	-0.01	0.39	0.45
10/25/2005 07:01:30	14.7258	14.7286	-0.01	0.39	0.45
10/25/2005 07:02:00	14.7258	14.7286	-0.01	0.39	0.45
10/25/2005 07:02:30	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 07:03:00	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 07:03:30	14.7258	14.7286	-0.01	0.39	0.45
10/25/2005 07:04:00	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 07:04:30	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 07:05:00	14.7258	14.7264	0.00	0.40	0.45
10/25/2005 07:05:30	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:06:00	14.7258	14.7286	-0.01	0.39	0.45
10/25/2005 07:06:30	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:07:00	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:07:30	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:08:00	14.7258	14.7286	-0.01	0.39	0.45
10/25/2005 07:08:30	14.7213	14.7264	-0.01	0.39	0.45
10/25/2005 07:09:00	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:09:30	14.7257	14.7264	0.00	0.40	0.45
10/25/2005 07:10:00	14.7257	14.7264	0.00	0.40	0.45
10/25/2005 07:10:30	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:11:00	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:11:30	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:12:00	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:12:30	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:13:00	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:13:30	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:14:00	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:14:30	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:15:00	14.7213	14.7286	-0.02	0.38	0.45
10/25/2005 07:15:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:16:00	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:16:30	14.7213	14.7308	-0.02	0.38	0.45
10/25/2005 07:17:00	14.7213	14.7308	-0.02	0.38	0.45
10/25/2005 07:17:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:18:00	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:18:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:19:00	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:19:30	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:20:00	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:20:30	14.7257	14.7286	-0.01	0.39	0.45
10/25/2005 07:21:00	14.7257	14.7264	0.00	0.40	0.45
10/25/2005 07:21:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:22:00	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:22:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:23:00	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:23:30	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:24:00	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:24:30	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:25:00	14.7255	14.7286	-0.01	0.39	0.45
10/25/2005 07:25:30	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:26:00	14.73	14.7286	0.00	0.40	0.45
10/25/2005 07:26:30	14.7255	14.7286	-0.01	0.39	0.45
10/25/2005 07:27:00	14.7255	14.7286	-0.01	0.39	0.45
10/25/2005 07:27:30	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:28:00	14.73	14.7286	0.00	0.40	0.45
10/25/2005 07:28:30	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:29:00	14.73	14.7286	0.00	0.40	0.45
10/25/2005 07:29:30	14.73	14.7286	0.00	0.40	0.45
10/25/2005 07:30:00	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:30:30	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:31:00	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:31:30	14.7255	14.7286	-0.01	0.39	0.45
10/25/2005 07:32:00	14.7255	14.7286	-0.01	0.39	0.45
10/25/2005 07:32:30	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:33:00	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:33:30	14.7255	14.7286	-0.01	0.39	0.45
10/25/2005 07:34:00	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:34:30	14.7255	14.7308	-0.01	0.39	0.45
10/25/2005 07:35:00	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:35:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:36:00	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:36:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:37:00	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:37:30	14.7257	14.7308	-0.01	0.39	0.45
10/25/2005 07:38:00	14.7257	14.7331	-0.02	0.38	0.45
10/25/2005 07:38:30	14.7257	14.7331	-0.02	0.38	0.45
10/25/2005 07:39:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:39:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:40:00	14.7257	14.7353	-0.02	0.38	0.45
10/25/2005 07:40:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:41:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:41:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:42:00	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:42:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:43:00	14.73	14.7308	0.00	0.40	0.45
10/25/2005 07:43:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:44:00	14.73	14.7353	-0.01	0.39	0.45
10/25/2005 07:44:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:45:00	14.7344	14.7331	0.00	0.40	0.45
10/25/2005 07:45:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:46:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:46:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:47:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:47:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:48:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:48:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:49:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:49:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:50:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:50:30	14.73	14.7353	-0.01	0.39	0.45
10/25/2005 07:51:00	14.73	14.7309	0.00	0.40	0.45
10/25/2005 07:51:30	14.7255	14.7331	-0.02	0.38	0.45
10/25/2005 07:52:00	14.7255	14.7331	-0.02	0.38	0.45
10/25/2005 07:52:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:53:00	14.73	14.7353	-0.01	0.39	0.45
10/25/2005 07:53:30	14.73	14.7353	-0.01	0.39	0.45
10/25/2005 07:54:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:54:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:55:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:55:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:56:00	14.7255	14.7331	-0.02	0.38	0.45
10/25/2005 07:56:30	14.73	14.7353	-0.01	0.39	0.45
10/25/2005 07:57:00	14.73	14.7353	-0.01	0.39	0.45
10/25/2005 07:57:30	14.73	14.7309	0.00	0.40	0.45
10/25/2005 07:58:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:58:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:59:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 07:59:30	14.73	14.7309	0.00	0.40	0.45
10/25/2005 08:00:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 08:00:30	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 08:01:00	14.73	14.7331	-0.01	0.39	0.45
10/25/2005 08:01:30	14.73	14.7353	-0.01	0.39	0.45
10/25/2005 08:02:00	14.7302	14.7353	-0.01	0.39	0.45
10/25/2005 08:02:30	14.7302	14.7353	-0.01	0.39	0.45
10/25/2005 08:03:00	14.7302	14.7331	-0.01	0.39	0.45
10/25/2005 08:03:30	14.7302	14.7331	-0.01	0.39	0.45
10/25/2005 08:04:00	14.7302	14.7331	-0.01	0.39	0.45
10/25/2005 08:04:30	14.7345	14.7331	0.00	0.40	0.45
10/25/2005 08:05:00	14.7302	14.7353	-0.01	0.39	0.45
10/25/2005 08:05:30	14.7302	14.7331	-0.01	0.39	0.45
10/25/2005 08:06:00	14.7302	14.7331	-0.01	0.39	0.45
10/25/2005 08:06:30	14.7302	14.7376	-0.02	0.38	0.45
10/25/2005 08:07:00	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:07:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:08:00	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:08:30	14.7347	14.7353	0.00	0.40	0.45
10/25/2005 08:09:00	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:09:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:10:00	14.7347	14.7353	0.00	0.40	0.45
10/25/2005 08:10:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:11:00	14.7303	14.7331	-0.01	0.39	0.45
10/25/2005 08:11:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:12:00	14.7303	14.7331	-0.01	0.39	0.45
10/25/2005 08:12:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:13:00	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:13:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:14:00	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:14:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:15:00	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:15:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:16:00	14.7303	14.7376	-0.02	0.38	0.45
10/25/2005 08:16:30	14.7303	14.7353	-0.01	0.39	0.45
10/25/2005 08:17:00	14.7305	14.7353	-0.01	0.39	0.45
10/25/2005 08:17:30	14.726	14.7376	-0.03	0.37	0.45
10/25/2005 08:18:00	14.726	14.7353	-0.02	0.38	0.45
10/25/2005 08:18:30	14.7348	14.7376	-0.01	0.39	0.45
10/25/2005 08:19:00	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:19:30	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:20:00	14.7305	14.7353	-0.01	0.39	0.45
10/25/2005 08:20:30	14.7348	14.7353	0.00	0.40	0.45
10/25/2005 08:21:00	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:21:30	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:22:00	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:22:30	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:23:00	14.7305	14.7353	-0.01	0.39	0.45
10/25/2005 08:23:30	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:24:00	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:24:30	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:25:00	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:25:30	14.7305	14.7353	-0.01	0.39	0.45
10/25/2005 08:26:00	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:26:30	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:27:00	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:27:30	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:28:00	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:28:30	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:29:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:29:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:30:00	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:30:30	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:31:00	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:31:30	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:32:00	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:32:30	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:33:00	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:33:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:34:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:34:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:35:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:35:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:36:00	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 08:36:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:37:00	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:37:30	14.7305	14.7376	-0.02	0.38	0.45
10/25/2005 08:38:00	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 08:38:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:39:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:39:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 08:40:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:40:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:41:00	14.7305	14.7421	-0.03	0.37	0.45
10/25/2005 08:41:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 08:42:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:42:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:43:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:43:30	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:44:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:44:30	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:45:00	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:45:30	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:46:00	14.735	14.7398	-0.01	0.39	0.45
10/25/2005 08:46:30	14.735	14.7376	-0.01	0.39	0.45
10/25/2005 08:47:00	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:47:30	14.7305	14.7398	-0.02	0.38	0.45
10/25/2005 08:48:00	14.7348	14.7398	-0.01	0.39	0.45
10/25/2005 08:48:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:49:00	14.7305	14.7421	-0.03	0.37	0.45
10/25/2005 08:49:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:50:00	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 08:50:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:51:00	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:51:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:52:00	14.7348	14.7442	-0.02	0.38	0.45
10/25/2005 08:52:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:53:00	14.7348	14.7442	-0.02	0.38	0.45
10/25/2005 08:53:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:54:00	14.7348	14.7442	-0.02	0.38	0.45
10/25/2005 08:54:30	14.7348	14.7442	-0.02	0.38	0.45
10/25/2005 08:55:00	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:55:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:56:00	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:56:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 08:57:00	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 08:57:30	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 08:58:00	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 08:58:30	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 08:59:00	14.7348	14.7376	-0.01	0.39	0.45
10/25/2005 08:59:30	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:00:00	14.7348	14.7376	-0.01	0.39	0.45
10/25/2005 09:00:30	14.7348	14.7376	-0.01	0.39	0.45
10/25/2005 09:01:00	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:01:30	14.7393	14.7399	0.00	0.40	0.45
10/25/2005 09:02:00	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:02:30	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:03:00	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:03:30	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:04:00	14.7348	14.7376	-0.01	0.39	0.45
10/25/2005 09:04:30	14.7393	14.7399	0.00	0.40	0.45
10/25/2005 09:05:00	14.7348	14.7376	-0.01	0.39	0.45
10/25/2005 09:05:30	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:06:00	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:06:30	14.7348	14.7399	-0.01	0.39	0.45
10/25/2005 09:07:00	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:07:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 09:08:00	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:08:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 09:09:00	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:09:30	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:10:00	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:10:30	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:11:00	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:11:30	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:12:00	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:12:30	14.735	14.7399	-0.01	0.39	0.45
10/25/2005 09:13:00	14.735	14.7444	-0.02	0.38	0.45
10/25/2005 09:13:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 09:14:00	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 09:14:30	14.7305	14.7421	-0.03	0.37	0.45
10/25/2005 09:15:00	14.735	14.7444	-0.02	0.38	0.45
10/25/2005 09:15:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 09:16:00	14.735	14.7444	-0.02	0.38	0.45
10/25/2005 09:16:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 09:17:00	14.735	14.7444	-0.02	0.38	0.45
10/25/2005 09:17:30	14.735	14.7421	-0.02	0.38	0.45
10/25/2005 09:18:00	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 09:18:30	14.7305	14.7421	-0.03	0.37	0.45
10/25/2005 09:19:00	14.7393	14.7421	-0.01	0.39	0.45
10/25/2005 09:19:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 09:20:00	14.7393	14.7421	-0.01	0.39	0.45
10/25/2005 09:20:30	14.7348	14.7444	-0.02	0.38	0.45
10/25/2005 09:21:00	14.7348	14.7444	-0.02	0.38	0.45
10/25/2005 09:21:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 09:22:00	14.7393	14.7421	-0.01	0.39	0.45
10/25/2005 09:22:30	14.7348	14.7444	-0.02	0.38	0.45
10/25/2005 09:23:00	14.7348	14.7444	-0.02	0.38	0.45
10/25/2005 09:23:30	14.7393	14.7444	-0.01	0.39	0.45
10/25/2005 09:24:00	14.7348	14.7444	-0.02	0.38	0.45
10/25/2005 09:24:30	14.7393	14.7421	-0.01	0.39	0.45
10/25/2005 09:25:00	14.7393	14.7444	-0.01	0.39	0.45
10/25/2005 09:25:30	14.7392	14.7421	-0.01	0.39	0.45
10/25/2005 09:26:00	14.7392	14.7444	-0.01	0.39	0.45
10/25/2005 09:26:30	14.7392	14.7421	-0.01	0.39	0.45
10/25/2005 09:27:00	14.7348	14.7444	-0.02	0.38	0.45
10/25/2005 09:27:30	14.7348	14.7444	-0.02	0.38	0.45
10/25/2005 09:28:00	14.7392	14.7421	-0.01	0.39	0.45
10/25/2005 09:28:30	14.7392	14.7444	-0.01	0.39	0.45
10/25/2005 09:29:00	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 09:29:30	14.7392	14.7421	-0.01	0.39	0.45
10/25/2005 09:30:00	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 09:30:30	14.7348	14.7421	-0.02	0.38	0.45
10/25/2005 09:31:00	14.7347	14.7399	-0.01	0.39	0.45
10/25/2005 09:31:30	14.7347	14.7399	-0.01	0.39	0.45
10/25/2005 09:32:00	14.7347	14.7399	-0.01	0.39	0.45
10/25/2005 09:32:30	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:33:00	14.7347	14.7399	-0.01	0.39	0.45
10/25/2005 09:33:30	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:34:00	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:34:30	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:35:00	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:35:30	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:36:00	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:36:30	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:37:00	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:37:30	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:38:00	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:38:30	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:39:00	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:39:30	14.739	14.7466	-0.02	0.38	0.45
10/25/2005 09:40:00	14.7347	14.7466	-0.03	0.37	0.45
10/25/2005 09:40:30	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:41:00	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:41:30	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:42:00	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:42:30	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:43:00	14.739	14.7421	-0.01	0.39	0.45
10/25/2005 09:43:30	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:44:00	14.7347	14.7444	-0.02	0.38	0.45
10/25/2005 09:44:30	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:45:00	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:45:30	14.739	14.7421	-0.01	0.39	0.45
10/25/2005 09:46:00	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:46:30	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:47:00	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:47:30	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:48:00	14.7347	14.7421	-0.02	0.38	0.45
10/25/2005 09:48:30	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:49:00	14.7345	14.7421	-0.02	0.38	0.45
10/25/2005 09:49:30	14.7345	14.7444	-0.02	0.38	0.45
10/25/2005 09:50:00	14.7345	14.7444	-0.02	0.38	0.45
10/25/2005 09:50:30	14.7345	14.7444	-0.02	0.38	0.45
10/25/2005 09:51:00	14.7345	14.7421	-0.02	0.38	0.45
10/25/2005 09:51:30	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:52:00	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:52:30	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:53:00	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:53:30	14.739	14.7444	-0.01	0.39	0.45
10/25/2005 09:54:00	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 09:54:30	14.7389	14.7421	-0.01	0.39	0.45
10/25/2005 09:55:00	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 09:55:30	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 09:56:00	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 09:56:30	14.7345	14.7444	-0.02	0.38	0.45
10/25/2005 09:57:00	14.7389	14.7421	-0.01	0.39	0.45
10/25/2005 09:57:30	14.7345	14.7399	-0.01	0.39	0.45
10/25/2005 09:58:00	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 09:58:30	14.7389	14.7421	-0.01	0.39	0.45
10/25/2005 09:59:00	14.7389	14.7421	-0.01	0.39	0.45
10/25/2005 09:59:30	14.7389	14.7421	-0.01	0.39	0.45
10/25/2005 10:00:00	14.7344	14.7444	-0.02	0.38	0.45
10/25/2005 10:00:30	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 10:01:00	14.7389	14.7422	-0.01	0.39	0.45
10/25/2005 10:01:30	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 10:02:00	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 10:02:30	14.7344	14.7444	-0.02	0.38	0.45
10/25/2005 10:03:00	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 10:03:30	14.7389	14.7444	-0.01	0.39	0.45
10/25/2005 10:04:00	14.7387	14.7444	-0.01	0.39	0.45
10/25/2005 10:04:30	14.7387	14.7444	-0.01	0.39	0.45
10/25/2005 10:05:00	14.7387	14.7422	-0.01	0.39	0.45
10/25/2005 10:05:30	14.7387	14.7444	-0.01	0.39	0.45
10/25/2005 10:06:00	14.7344	14.7422	-0.02	0.38	0.45
10/25/2005 10:06:30	14.7344	14.7444	-0.02	0.38	0.45
10/25/2005 10:07:00	14.7387	14.7422	-0.01	0.39	0.45
10/25/2005 10:07:30	14.7387	14.7444	-0.01	0.39	0.45
10/25/2005 10:08:00	14.7386	14.7422	-0.01	0.39	0.45
10/25/2005 10:08:30	14.7386	14.7422	-0.01	0.39	0.45
10/25/2005 10:09:00	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:09:30	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:10:00	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:10:30	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:11:00	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:11:30	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:12:00	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:12:30	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:13:00	14.7341	14.7444	-0.02	0.38	0.45
10/25/2005 10:13:30	14.7386	14.7422	-0.01	0.39	0.45
10/25/2005 10:14:00	14.7386	14.7422	-0.01	0.39	0.45
10/25/2005 10:14:30	14.7386	14.7422	-0.01	0.39	0.45
10/25/2005 10:15:00	14.7341	14.7444	-0.02	0.38	0.45
10/25/2005 10:15:30	14.7386	14.7422	-0.01	0.39	0.45
10/25/2005 10:16:00	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:16:30	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:17:00	14.7386	14.7444	-0.01	0.39	0.45
10/25/2005 10:17:30	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:18:00	14.7341	14.7444	-0.02	0.38	0.45
10/25/2005 10:18:30	14.7341	14.7467	-0.03	0.37	0.45
10/25/2005 10:19:00	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:19:30	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:20:00	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:20:30	14.7384	14.7467	-0.02	0.38	0.45
10/25/2005 10:21:00	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:21:30	14.7384	14.7467	-0.02	0.38	0.45
10/25/2005 10:22:00	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:22:30	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:23:00	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:23:30	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:24:00	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:24:30	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:25:00	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:25:30	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:26:00	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:26:30	14.7384	14.7444	-0.01	0.39	0.45
10/25/2005 10:27:00	14.7339	14.7422	-0.02	0.38	0.45
10/25/2005 10:27:30	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:28:00	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:28:30	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:29:00	14.7384	14.7422	-0.01	0.39	0.45
10/25/2005 10:29:30	14.7384	14.7399	0.00	0.40	0.45
10/25/2005 10:30:00	14.7339	14.7422	-0.02	0.38	0.45
10/25/2005 10:30:30	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:31:00	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:31:30	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:32:00	14.7383	14.7399	0.00	0.40	0.45
10/25/2005 10:32:30	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:33:00	14.7383	14.7399	0.00	0.40	0.45
10/25/2005 10:33:30	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:34:00	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:34:30	14.7383	14.7444	-0.01	0.39	0.45
10/25/2005 10:35:00	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:35:30	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:36:00	14.7339	14.7399	-0.01	0.39	0.45
10/25/2005 10:36:30	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:37:00	14.7339	14.7422	-0.02	0.38	0.45
10/25/2005 10:37:30	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:38:00	14.7383	14.7444	-0.01	0.39	0.45
10/25/2005 10:38:30	14.7383	14.7444	-0.01	0.39	0.45
10/25/2005 10:39:00	14.7383	14.7422	-0.01	0.39	0.45
10/25/2005 10:39:30	14.7383	14.7399	0.00	0.40	0.45
10/25/2005 10:40:00	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:40:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:41:00	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:41:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:42:00	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:42:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:43:00	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:43:30	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:44:00	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:44:30	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:45:00	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:45:30	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:46:00	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:46:30	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:47:00	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:47:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:48:00	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:48:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:49:00	14.7382	14.7444	-0.01	0.39	0.45
10/25/2005 10:49:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:50:00	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:50:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:51:00	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:51:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:52:00	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:52:30	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:53:00	14.7382	14.7422	-0.01	0.39	0.45
10/25/2005 10:53:30	14.7337	14.7422	-0.02	0.38	0.45
10/25/2005 10:54:00	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 10:54:30	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 10:55:00	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 10:55:30	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 10:56:00	14.7337	14.7422	-0.02	0.38	0.45
10/25/2005 10:56:30	14.7337	14.74	-0.01	0.39	0.45
10/25/2005 10:57:00	14.7337	14.7422	-0.02	0.38	0.45
10/25/2005 10:57:30	14.7337	14.7422	-0.02	0.38	0.45
10/25/2005 10:58:00	14.738	14.74	0.00	0.40	0.45
10/25/2005 10:58:30	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 10:59:00	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 10:59:30	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 11:00:00	14.738	14.74	0.00	0.40	0.45
10/25/2005 11:00:30	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 11:01:00	14.7335	14.74	-0.01	0.39	0.45
10/25/2005 11:01:30	14.738	14.7422	-0.01	0.39	0.45
10/25/2005 11:02:00	14.7335	14.7422	-0.02	0.38	0.45
10/25/2005 11:02:30	14.738	14.74	0.00	0.40	0.45
10/25/2005 11:03:00	14.7379	14.74	0.00	0.40	0.45
10/25/2005 11:03:30	14.7379	14.74	0.00	0.40	0.45
10/25/2005 11:04:00	14.7379	14.7422	-0.01	0.39	0.45
10/25/2005 11:04:30	14.7379	14.7445	-0.02	0.38	0.45
10/25/2005 11:05:00	14.7379	14.7422	-0.01	0.39	0.45
10/25/2005 11:05:30	14.7422	14.7422	0.00	0.40	0.45
10/25/2005 11:06:00	14.7379	14.74	0.00	0.40	0.45
10/25/2005 11:06:30	14.7379	14.7422	-0.01	0.39	0.45
10/25/2005 11:07:00	14.7422	14.7422	0.00	0.40	0.45
10/25/2005 11:07:30	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:08:00	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:08:30	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:09:00	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:09:30	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:10:00	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:10:30	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:11:00	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:11:30	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:12:00	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:12:30	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:13:00	14.7421	14.7422	0.00	0.40	0.45
10/25/2005 11:13:30	14.7421	14.74	0.00	0.40	0.45
10/25/2005 11:14:00	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:14:30	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:15:00	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:15:30	14.7377	14.7445	-0.02	0.38	0.45
10/25/2005 11:16:00	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:16:30	14.7421	14.74	0.00	0.40	0.45
10/25/2005 11:17:00	14.7377	14.7422	-0.01	0.39	0.45
10/25/2005 11:17:30	14.7421	14.7422	0.00	0.40	0.45
10/25/2005 11:18:00	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:18:30	14.7377	14.74	-0.01	0.39	0.45
10/25/2005 11:19:00	14.7421	14.7422	0.00	0.40	0.45
10/25/2005 11:19:30	14.7421	14.74	0.00	0.40	0.45
10/25/2005 11:20:00	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:20:30	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:21:00	14.7376	14.7422	-0.01	0.39	0.45
10/25/2005 11:21:30	14.7376	14.7422	-0.01	0.39	0.45
10/25/2005 11:22:00	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:22:30	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:23:00	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:23:30	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:24:00	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:24:30	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:25:00	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:25:30	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:26:00	14.7332	14.74	-0.02	0.38	0.45
10/25/2005 11:26:30	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:27:00	14.7376	14.74	-0.01	0.39	0.45
10/25/2005 11:27:30	14.7331	14.74	-0.02	0.38	0.45
10/25/2005 11:28:00	14.7374	14.74	-0.01	0.39	0.45
10/25/2005 11:28:30	14.7374	14.74	-0.01	0.39	0.45
10/25/2005 11:29:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:29:30	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:30:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:30:30	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:31:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:31:30	14.7374	14.74	-0.01	0.39	0.45
10/25/2005 11:32:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:32:30	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:33:00	14.7374	14.74	-0.01	0.39	0.45
10/25/2005 11:33:30	14.7374	14.74	-0.01	0.39	0.45
10/25/2005 11:34:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:34:30	14.7374	14.74	-0.01	0.39	0.45
10/25/2005 11:35:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:35:30	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:36:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:36:30	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:37:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:37:30	14.7374	14.74	-0.01	0.39	0.45
10/25/2005 11:38:00	14.7329	14.7379	-0.01	0.39	0.45
10/25/2005 11:38:30	14.7329	14.7379	-0.01	0.39	0.45
10/25/2005 11:39:00	14.7374	14.7379	0.00	0.40	0.45
10/25/2005 11:39:30	14.7329	14.74	-0.02	0.38	0.45
10/25/2005 11:40:00	14.7373	14.74	-0.01	0.39	0.45
10/25/2005 11:40:30	14.7373	14.74	-0.01	0.39	0.45
10/25/2005 11:41:00	14.7329	14.74	-0.02	0.38	0.45
10/25/2005 11:41:30	14.7329	14.74	-0.02	0.38	0.45
10/25/2005 11:42:00	14.7373	14.74	-0.01	0.39	0.45
10/25/2005 11:42:30	14.7329	14.7379	-0.01	0.39	0.45
10/25/2005 11:43:00	14.7329	14.7379	-0.01	0.39	0.45
10/25/2005 11:43:30	14.7329	14.74	-0.02	0.38	0.45
10/25/2005 11:44:00	14.7373	14.7379	0.00	0.40	0.45
10/25/2005 11:44:30	14.7328	14.74	-0.02	0.38	0.45
10/25/2005 11:45:00	14.7373	14.74	-0.01	0.39	0.45
10/25/2005 11:45:30	14.7328	14.7379	-0.01	0.39	0.45
10/25/2005 11:46:00	14.7328	14.74	-0.02	0.38	0.45
10/25/2005 11:46:30	14.7373	14.7379	0.00	0.40	0.45
10/25/2005 11:47:00	14.7328	14.7379	-0.01	0.39	0.45
10/25/2005 11:47:30	14.7371	14.7379	0.00	0.40	0.45
10/25/2005 11:48:00	14.7328	14.74	-0.02	0.38	0.45
10/25/2005 11:48:30	14.7328	14.7379	-0.01	0.39	0.45
10/25/2005 11:49:00	14.7328	14.74	-0.02	0.38	0.45
10/25/2005 11:49:30	14.7328	14.74	-0.02	0.38	0.45
10/25/2005 11:50:00	14.7283	14.7379	-0.02	0.38	0.45
10/25/2005 11:50:30	14.7328	14.7379	-0.01	0.39	0.45
10/25/2005 11:51:00	14.7328	14.7379	-0.01	0.39	0.45
10/25/2005 11:51:30	14.737	14.7355	0.00	0.40	0.45
10/25/2005 11:52:00	14.7326	14.7355	-0.01	0.39	0.45
10/25/2005 11:52:30	14.737	14.74	-0.01	0.39	0.45
10/25/2005 11:53:00	14.7326	14.7355	-0.01	0.39	0.45
10/25/2005 11:53:30	14.7326	14.7379	-0.01	0.39	0.45
10/25/2005 11:54:00	14.737	14.7379	0.00	0.40	0.45
10/25/2005 11:54:30	14.7326	14.7379	-0.01	0.39	0.45
10/25/2005 11:55:00	14.7326	14.7379	-0.01	0.39	0.45
10/25/2005 11:55:30	14.7326	14.7379	-0.01	0.39	0.45
10/25/2005 11:56:00	14.7326	14.7379	-0.01	0.39	0.45
10/25/2005 11:56:30	14.7326	14.7379	-0.01	0.39	0.45
10/25/2005 11:57:00	14.7326	14.7379	-0.01	0.39	0.45
10/25/2005 11:57:30	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 11:58:00	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 11:58:30	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 11:59:00	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 11:59:30	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 12:00:00	14.7325	14.7355	-0.01	0.39	0.45
10/25/2005 12:00:30	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 12:01:00	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 12:01:30	14.7325	14.7379	-0.01	0.39	0.45
10/25/2005 12:02:00	14.7325	14.7355	-0.01	0.39	0.45
10/25/2005 12:02:30	14.7325	14.7355	-0.01	0.39	0.45
10/25/2005 12:03:00	14.7325	14.7355	-0.01	0.39	0.45
10/25/2005 12:03:30	14.7325	14.7355	-0.01	0.39	0.45
10/25/2005 12:04:00	14.7325	14.7334	0.00	0.40	0.45
10/25/2005 12:04:30	14.7325	14.7355	-0.01	0.39	0.45
10/25/2005 12:05:00	14.728	14.7334	-0.01	0.39	0.45
10/25/2005 12:05:30	14.728	14.7355	-0.02	0.38	0.45
10/25/2005 12:06:00	14.728	14.7355	-0.02	0.38	0.45
10/25/2005 12:06:30	14.728	14.7355	-0.02	0.38	0.45
10/25/2005 12:07:00	14.7235	14.7355	-0.03	0.37	0.45
10/25/2005 12:07:30	14.728	14.7334	-0.01	0.39	0.45
10/25/2005 12:08:00	14.728	14.7355	-0.02	0.38	0.45
10/25/2005 12:08:30	14.7324	14.7355	-0.01	0.39	0.45
10/25/2005 12:09:00	14.728	14.7355	-0.02	0.38	0.45
10/25/2005 12:09:30	14.728	14.7355	-0.02	0.38	0.45
10/25/2005 12:10:00	14.728	14.7357	-0.02	0.38	0.45
10/25/2005 12:10:30	14.7324	14.7334	0.00	0.40	0.45
10/25/2005 12:11:00	14.7324	14.7334	0.00	0.40	0.45
10/25/2005 12:11:30	14.728	14.7357	-0.02	0.38	0.45
10/25/2005 12:12:00	14.728	14.7357	-0.02	0.38	0.45
10/25/2005 12:12:30	14.7324	14.7357	-0.01	0.39	0.45
10/25/2005 12:13:00	14.7324	14.7357	-0.01	0.39	0.45
10/25/2005 12:13:30	14.7324	14.7357	-0.01	0.39	0.45
10/25/2005 12:14:00	14.7279	14.7379	-0.02	0.38	0.45
10/25/2005 12:14:30	14.7324	14.7357	-0.01	0.39	0.45
10/25/2005 12:15:00	14.7324	14.7357	-0.01	0.39	0.45
10/25/2005 12:15:30	14.7324	14.7357	-0.01	0.39	0.45
10/25/2005 12:16:00	14.7324	14.7334	0.00	0.40	0.45
10/25/2005 12:16:30	14.7324	14.7357	-0.01	0.39	0.45
10/25/2005 12:17:00	14.7279	14.7357	-0.02	0.38	0.45
10/25/2005 12:17:30	14.7322	14.7357	-0.01	0.39	0.45
10/25/2005 12:18:00	14.7322	14.7334	0.00	0.40	0.45
10/25/2005 12:18:30	14.7279	14.7334	-0.01	0.39	0.45
10/25/2005 12:19:00	14.7279	14.7334	-0.01	0.39	0.45
10/25/2005 12:19:30	14.7279	14.7334	-0.01	0.39	0.45
10/25/2005 12:20:00	14.7279	14.7334	-0.01	0.39	0.45
10/25/2005 12:20:30	14.7279	14.7334	-0.01	0.39	0.45
10/25/2005 12:21:00	14.7279	14.7334	-0.01	0.39	0.45
10/25/2005 12:21:30	14.7277	14.7334	-0.01	0.39	0.45
10/25/2005 12:22:00	14.7277	14.7312	-0.01	0.39	0.45
10/25/2005 12:22:30	14.7277	14.7312	-0.01	0.39	0.45
10/25/2005 12:23:00	14.7277	14.7334	-0.01	0.39	0.45
10/25/2005 12:23:30	14.7277	14.7334	-0.01	0.39	0.45
10/25/2005 12:24:00	14.7321	14.7334	0.00	0.40	0.45
10/25/2005 12:24:30	14.7277	14.7334	-0.01	0.39	0.45
10/25/2005 12:25:00	14.7277	14.7334	-0.01	0.39	0.45
10/25/2005 12:25:30	14.7277	14.7312	-0.01	0.39	0.45
10/25/2005 12:26:00	14.7276	14.7312	-0.01	0.39	0.45
10/25/2005 12:26:30	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:27:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:27:30	14.7276	14.7312	-0.01	0.39	0.45
10/25/2005 12:28:00	14.7276	14.7312	-0.01	0.39	0.45
10/25/2005 12:28:30	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:29:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:29:30	14.7276	14.7312	-0.01	0.39	0.45
10/25/2005 12:30:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:30:30	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:31:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:31:30	14.7276	14.7357	-0.02	0.38	0.45
10/25/2005 12:32:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:32:30	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:33:00	14.7276	14.7357	-0.02	0.38	0.45
10/25/2005 12:33:30	14.7276	14.7357	-0.02	0.38	0.45
10/25/2005 12:34:00	14.7276	14.7357	-0.02	0.38	0.45
10/25/2005 12:34:30	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:35:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:35:30	14.7276	14.7357	-0.02	0.38	0.45
10/25/2005 12:36:00	14.7319	14.7334	0.00	0.40	0.45
10/25/2005 12:36:30	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:37:00	14.7231	14.7357	-0.03	0.37	0.45
10/25/2005 12:37:30	14.7231	14.7334	-0.02	0.38	0.45
10/25/2005 12:38:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:38:30	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:39:00	14.7276	14.7334	-0.01	0.39	0.45
10/25/2005 12:39:30	14.7276	14.7312	-0.01	0.39	0.45
10/25/2005 12:40:00	14.7274	14.7334	-0.01	0.39	0.45
10/25/2005 12:40:30	14.7318	14.7334	0.00	0.40	0.45
10/25/2005 12:41:00	14.7274	14.7334	-0.01	0.39	0.45
10/25/2005 12:41:30	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:42:00	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:42:30	14.7274	14.7334	-0.01	0.39	0.45
10/25/2005 12:43:00	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:43:30	14.7274	14.7334	-0.01	0.39	0.45
10/25/2005 12:44:00	14.7274	14.7334	-0.01	0.39	0.45
10/25/2005 12:44:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:45:00	14.7231	14.7334	-0.02	0.38	0.45
10/25/2005 12:45:30	14.7274	14.7334	-0.01	0.39	0.45
10/25/2005 12:46:00	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:46:30	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:47:00	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:47:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:48:00	14.7274	14.729	0.00	0.40	0.45
10/25/2005 12:48:30	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:49:00	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:49:30	14.7274	14.729	0.00	0.40	0.45
10/25/2005 12:50:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 12:50:30	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:51:00	14.7276	14.7312	-0.01	0.39	0.45
10/25/2005 12:51:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:52:00	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:52:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:53:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 12:53:30	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 12:54:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 12:54:30	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 12:55:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 12:55:30	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:56:00	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:56:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:57:00	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:57:30	14.7274	14.7312	-0.01	0.39	0.45
10/25/2005 12:58:00	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:58:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 12:59:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 12:59:30	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:00:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:00:30	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:01:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:01:30	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:02:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:02:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 13:03:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:03:30	14.7231	14.7312	-0.02	0.38	0.45
10/25/2005 13:04:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:04:30	14.7186	14.729	-0.02	0.38	0.45
10/25/2005 13:05:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:05:30	14.7186	14.729	-0.02	0.38	0.45
10/25/2005 13:06:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:06:30	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:07:00	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:07:30	14.7231	14.729	-0.01	0.39	0.45
10/25/2005 13:08:00	14.7186	14.729	-0.02	0.38	0.45
10/25/2005 13:08:30	14.7231	14.7267	-0.01	0.39	0.45
10/25/2005 13:09:00	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:09:30	14.7231	14.7267	-0.01	0.39	0.45
10/25/2005 13:10:00	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:10:30	14.7231	14.7267	-0.01	0.39	0.45
10/25/2005 13:11:00	14.7229	14.729	-0.01	0.39	0.45
10/25/2005 13:11:30	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:12:00	14.7186	14.7245	-0.01	0.39	0.45
10/25/2005 13:12:30	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:13:00	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:13:30	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:14:00	14.7229	14.7267	-0.01	0.39	0.45
10/25/2005 13:14:30	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:15:00	14.7186	14.729	-0.02	0.38	0.45
10/25/2005 13:15:30	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:16:00	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:16:30	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:17:00	14.7229	14.729	-0.01	0.39	0.45
10/25/2005 13:17:30	14.7186	14.729	-0.02	0.38	0.45
10/25/2005 13:18:00	14.7186	14.7267	-0.02	0.38	0.45
10/25/2005 13:18:30	14.7229	14.729	-0.01	0.39	0.45
10/25/2005 13:19:00	14.7229	14.7267	-0.01	0.39	0.45
10/25/2005 13:19:30	14.7228	14.729	-0.01	0.39	0.45
10/25/2005 13:20:00	14.7184	14.7267	-0.02	0.38	0.45
10/25/2005 13:20:30	14.7228	14.7267	-0.01	0.39	0.45
10/25/2005 13:21:00	14.7184	14.7267	-0.02	0.38	0.45
10/25/2005 13:21:30	14.7184	14.7267	-0.02	0.38	0.45
10/25/2005 13:22:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:22:30	14.7184	14.7267	-0.02	0.38	0.45
10/25/2005 13:23:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:23:30	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:24:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:24:30	14.7184	14.7267	-0.02	0.38	0.45
10/25/2005 13:25:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:25:30	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:26:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:26:30	14.7228	14.7245	0.00	0.40	0.45
10/25/2005 13:27:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:27:30	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:28:00	14.7184	14.7223	-0.01	0.39	0.45
10/25/2005 13:28:30	14.7184	14.7223	-0.01	0.39	0.45
10/25/2005 13:29:00	14.7184	14.7223	-0.01	0.39	0.45
10/25/2005 13:29:30	14.7184	14.7223	-0.01	0.39	0.45
10/25/2005 13:30:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:30:30	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:31:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:31:30	14.7141	14.7245	-0.02	0.38	0.45
10/25/2005 13:32:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:32:30	14.7184	14.7268	-0.02	0.38	0.45
10/25/2005 13:33:00	14.7184	14.7268	-0.02	0.38	0.45
10/25/2005 13:33:30	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:34:00	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:34:30	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:35:00	14.7184	14.7268	-0.02	0.38	0.45
10/25/2005 13:35:30	14.7184	14.7245	-0.01	0.39	0.45
10/25/2005 13:36:00	14.7186	14.7245	-0.01	0.39	0.45
10/25/2005 13:36:30	14.7186	14.7245	-0.01	0.39	0.45
10/25/2005 13:37:00	14.7186	14.7245	-0.01	0.39	0.45
10/25/2005 13:37:30	14.7141	14.7245	-0.02	0.38	0.45
10/25/2005 13:38:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:38:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:39:00	14.7141	14.72	-0.01	0.39	0.45
10/25/2005 13:39:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:40:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:40:30	14.7141	14.72	-0.01	0.39	0.45
10/25/2005 13:41:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:41:30	14.7186	14.72	0.00	0.40	0.45
10/25/2005 13:42:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:42:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:43:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:43:30	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:44:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:44:30	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:45:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:45:30	14.7186	14.7245	-0.01	0.39	0.45
10/25/2005 13:46:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:46:30	14.7141	14.7245	-0.02	0.38	0.45
10/25/2005 13:47:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:47:30	14.7141	14.7245	-0.02	0.38	0.45
10/25/2005 13:48:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:48:30	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:49:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:49:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:50:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:50:30	14.7141	14.7245	-0.02	0.38	0.45
10/25/2005 13:51:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:51:30	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:52:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:52:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 13:53:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:53:30	14.7186	14.7245	-0.01	0.39	0.45
10/25/2005 13:54:00	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 13:54:30	14.7097	14.7223	-0.03	0.37	0.45
10/25/2005 13:55:00	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 13:55:30	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 13:56:00	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 13:56:30	14.7142	14.72	-0.01	0.39	0.45
10/25/2005 13:57:00	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 13:57:30	14.7142	14.72	-0.01	0.39	0.45
10/25/2005 13:58:00	14.7186	14.72	0.00	0.40	0.45
10/25/2005 13:58:30	14.7186	14.72	0.00	0.40	0.45
10/25/2005 13:59:00	14.7186	14.7223	-0.01	0.39	0.45
10/25/2005 13:59:30	14.7186	14.72	0.00	0.40	0.45
10/25/2005 14:00:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:00:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:01:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:01:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:02:00	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 14:02:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:03:00	14.7186	14.7202	0.00	0.40	0.45
10/25/2005 14:03:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:04:00	14.7187	14.7202	0.00	0.40	0.45
10/25/2005 14:04:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:05:00	14.7187	14.7202	0.00	0.40	0.45
10/25/2005 14:05:30	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 14:06:00	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 14:06:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:07:00	14.7187	14.7202	0.00	0.40	0.45
10/25/2005 14:07:30	14.7187	14.7223	-0.01	0.39	0.45
10/25/2005 14:08:00	14.7187	14.7202	0.00	0.40	0.45
10/25/2005 14:08:30	14.7187	14.7223	-0.01	0.39	0.45
10/25/2005 14:09:00	14.7142	14.7223	-0.02	0.38	0.45
10/25/2005 14:09:30	14.7187	14.7223	-0.01	0.39	0.45
10/25/2005 14:10:00	14.7187	14.7202	0.00	0.40	0.45
10/25/2005 14:10:30	14.7187	14.7202	0.00	0.40	0.45
10/25/2005 14:11:00	14.7187	14.7223	-0.01	0.39	0.45
10/25/2005 14:11:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:12:00	14.7187	14.7223	-0.01	0.39	0.45
10/25/2005 14:12:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:13:00	14.7187	14.7202	0.00	0.40	0.45
10/25/2005 14:13:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:14:00	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:14:30	14.7142	14.7157	0.00	0.40	0.45
10/25/2005 14:15:00	14.7187	14.7178	0.00	0.40	0.45
10/25/2005 14:15:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:16:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:16:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:17:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:17:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:18:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:18:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:19:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:19:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:20:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:20:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:21:00	14.7099	14.7202	-0.02	0.38	0.45
10/25/2005 14:21:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:22:00	14.7097	14.7178	-0.02	0.38	0.45
10/25/2005 14:22:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:23:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:23:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:24:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:24:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:25:00	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:25:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:26:00	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:26:30	14.7097	14.7178	-0.02	0.38	0.45
10/25/2005 14:27:00	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:27:30	14.7097	14.7178	-0.02	0.38	0.45
10/25/2005 14:28:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:28:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:29:00	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:29:30	14.7097	14.7202	-0.02	0.38	0.45
10/25/2005 14:30:00	14.7097	14.7178	-0.02	0.38	0.45
10/25/2005 14:30:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:31:00	14.7097	14.7178	-0.02	0.38	0.45
10/25/2005 14:31:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:32:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:32:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:33:00	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:33:30	14.7142	14.7178	-0.01	0.39	0.45
10/25/2005 14:34:00	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:34:30	14.7142	14.7202	-0.01	0.39	0.45
10/25/2005 14:35:00	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:35:30	14.7097	14.7178	-0.02	0.38	0.45
10/25/2005 14:36:00	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:36:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:37:00	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:37:30	14.7097	14.7202	-0.02	0.38	0.45
10/25/2005 14:38:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:38:30	14.7097	14.7178	-0.02	0.38	0.45
10/25/2005 14:39:00	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:39:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:40:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:40:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:41:00	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:41:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:42:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:42:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:43:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:43:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:44:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:44:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:45:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:45:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 14:46:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:46:30	14.7097	14.7202	-0.02	0.38	0.45
10/25/2005 14:47:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:47:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:48:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:48:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 14:49:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:49:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:50:00	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 14:50:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:51:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:51:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:52:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:52:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:53:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:53:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 14:54:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:54:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:55:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:55:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 14:56:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:56:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:57:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:57:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:58:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:58:30	14.7184	14.7202	0.00	0.40	0.45
10/25/2005 14:59:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 14:59:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 15:00:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:00:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:01:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:01:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:02:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:02:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:03:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:03:30	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:04:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:04:30	14.7141	14.7178	-0.01	0.39	0.45
10/25/2005 15:05:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:05:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 15:06:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:06:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:07:00	14.7184	14.7202	0.00	0.40	0.45
10/25/2005 15:07:30	14.7141	14.7223	-0.02	0.38	0.45
10/25/2005 15:08:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:08:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:09:00	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:09:30	14.7141	14.718	-0.01	0.39	0.45
10/25/2005 15:10:00	14.7141	14.718	-0.01	0.39	0.45
10/25/2005 15:10:30	14.7141	14.7202	-0.01	0.39	0.45
10/25/2005 15:11:00	14.7139	14.7202	-0.01	0.39	0.45
10/25/2005 15:11:30	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:12:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:12:30	14.7139	14.7202	-0.01	0.39	0.45
10/25/2005 15:13:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:13:30	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:14:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:14:30	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:15:00	14.7139	14.7202	-0.01	0.39	0.45
10/25/2005 15:15:30	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:16:00	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:16:30	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:17:00	14.7139	14.7202	-0.01	0.39	0.45
10/25/2005 15:17:30	14.7139	14.7202	-0.01	0.39	0.45
10/25/2005 15:18:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:18:30	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:19:00	14.7139	14.7223	-0.02	0.38	0.45
10/25/2005 15:19:30	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:20:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:20:30	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:21:00	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:21:30	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:22:00	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:22:30	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:23:00	14.7139	14.7202	-0.01	0.39	0.45
10/25/2005 15:23:30	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:24:00	14.7139	14.7202	-0.01	0.39	0.45
10/25/2005 15:24:30	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:25:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:25:30	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:26:00	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:26:30	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:27:00	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:27:30	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:28:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:28:30	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:29:00	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 15:29:30	14.7096	14.7202	-0.02	0.38	0.45
10/25/2005 15:30:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:30:30	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:31:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 15:31:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:32:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:32:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:33:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:33:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:34:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:34:30	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:35:00	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:35:30	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:36:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:36:30	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:37:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:37:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:38:00	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:38:30	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:39:00	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:39:30	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:40:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:40:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:41:00	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:41:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:42:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:42:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:43:00	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:43:30	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:44:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:44:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:45:00	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:45:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:46:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:46:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:47:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:47:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:48:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:48:30	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 15:49:00	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:49:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:50:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:50:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:51:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:51:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:52:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:52:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:53:00	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:53:30	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:54:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:54:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:55:00	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:55:30	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:56:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:56:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:57:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 15:57:30	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:58:00	14.7094	14.718	-0.02	0.38	0.45
10/25/2005 15:58:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 15:59:00	14.7094	14.7202	-0.02	0.38	0.45
10/25/2005 15:59:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 16:00:00	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:00:30	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:01:00	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:01:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:02:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:02:30	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:03:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:03:30	14.7093	14.7202	-0.02	0.38	0.45
10/25/2005 16:04:00	14.7093	14.718	-0.02	0.38	0.45
10/25/2005 16:04:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 16:05:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 16:05:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:06:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:06:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:07:00	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 16:07:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 16:08:00	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:08:30	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:09:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:09:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:10:00	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:10:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:11:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:11:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:12:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:12:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:13:00	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:13:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:14:00	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:14:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:15:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:15:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:16:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:16:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:17:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:17:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:18:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:18:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:19:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:19:30	14.7181	14.7202	0.00	0.40	0.45
10/25/2005 16:20:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:20:30	14.7181	14.7202	0.00	0.40	0.45
10/25/2005 16:21:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:21:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:22:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:22:30	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:23:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:23:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 16:24:00	14.7138	14.7202	-0.01	0.39	0.45
10/25/2005 16:24:30	14.7181	14.718	0.00	0.40	0.45
10/25/2005 16:25:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:25:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:26:00	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:26:30	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:27:00	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:27:30	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:28:00	14.7138	14.7225	-0.02	0.38	0.45
10/25/2005 16:28:30	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:29:00	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:29:30	14.7138	14.718	-0.01	0.39	0.45
10/25/2005 16:30:00	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:30:30	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:31:00	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:31:30	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 16:32:00	14.7096	14.718	-0.02	0.38	0.45
10/25/2005 16:32:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:33:00	14.7096	14.7203	-0.02	0.38	0.45
10/25/2005 16:33:30	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:34:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:34:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:35:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:35:30	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:36:00	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:36:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:37:00	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:37:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:38:00	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:38:30	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:39:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:39:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:40:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:40:30	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:41:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:41:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:42:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:42:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:43:00	14.7096	14.7225	-0.03	0.37	0.45
10/25/2005 16:43:30	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:44:00	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:44:30	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 16:45:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:45:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:46:00	14.7139	14.718	-0.01	0.39	0.45
10/25/2005 16:46:30	14.7096	14.7225	-0.03	0.37	0.45
10/25/2005 16:47:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:47:30	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:48:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:48:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:49:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:49:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:50:00	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:50:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:51:00	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:51:30	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 16:52:00	14.7139	14.7225	-0.02	0.38	0.45
10/25/2005 16:52:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:53:00	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:53:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:54:00	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:54:30	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:55:00	14.7139	14.7203	-0.01	0.39	0.45
10/25/2005 16:55:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:56:00	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:56:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:57:00	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 16:57:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:58:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:58:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:59:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 16:59:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:00:00	14.7138	14.7203	-0.01	0.39	0.45
10/25/2005 17:00:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 17:01:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:01:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 17:02:00	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 17:02:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:03:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:03:30	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:04:00	14.7138	14.7248	-0.03	0.37	0.45
10/25/2005 17:04:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:05:00	14.7138	14.7248	-0.03	0.37	0.45
10/25/2005 17:05:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:06:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:06:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 17:07:00	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 17:07:30	14.7183	14.7203	0.00	0.40	0.45
10/25/2005 17:08:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:08:30	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:09:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:09:30	14.7226	14.7225	0.00	0.40	0.45
10/25/2005 17:10:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:10:30	14.7226	14.7248	-0.01	0.39	0.45
10/25/2005 17:11:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:11:30	14.7226	14.7225	0.00	0.40	0.45
10/25/2005 17:12:00	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:12:30	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:13:00	14.7183	14.7225	-0.01	0.39	0.45
10/25/2005 17:13:30	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:14:00	14.7226	14.7248	-0.01	0.39	0.45
10/25/2005 17:14:30	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:15:00	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:15:30	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:16:00	14.7183	14.7248	-0.01	0.39	0.45
10/25/2005 17:16:30	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:17:00	14.7183	14.727	-0.02	0.38	0.45
10/25/2005 17:17:30	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:18:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:18:30	14.7226	14.7248	-0.01	0.39	0.45
10/25/2005 17:19:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:19:30	14.7226	14.7248	-0.01	0.39	0.45
10/25/2005 17:20:00	14.7226	14.7293	-0.02	0.38	0.45
10/25/2005 17:20:30	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:21:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:21:30	14.7183	14.727	-0.02	0.38	0.45
10/25/2005 17:22:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:22:30	14.7226	14.7248	-0.01	0.39	0.45
10/25/2005 17:23:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:23:30	14.7226	14.7293	-0.02	0.38	0.45
10/25/2005 17:24:00	14.7183	14.727	-0.02	0.38	0.45
10/25/2005 17:24:30	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:25:00	14.7226	14.7248	-0.01	0.39	0.45
10/25/2005 17:25:30	14.7183	14.727	-0.02	0.38	0.45
10/25/2005 17:26:00	14.7226	14.7248	-0.01	0.39	0.45
10/25/2005 17:26:30	14.7226	14.7293	-0.02	0.38	0.45
10/25/2005 17:27:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:27:30	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:28:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:28:30	14.7183	14.727	-0.02	0.38	0.45
10/25/2005 17:29:00	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:29:30	14.7183	14.7293	-0.03	0.37	0.45
10/25/2005 17:30:00	14.7226	14.7293	-0.02	0.38	0.45
10/25/2005 17:30:30	14.7226	14.727	-0.01	0.39	0.45
10/25/2005 17:31:00	14.7183	14.7293	-0.03	0.37	0.45
10/25/2005 17:31:30	14.7226	14.7293	-0.02	0.38	0.45
10/25/2005 17:32:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:32:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:33:00	14.7271	14.727	0.00	0.40	0.45
10/25/2005 17:33:30	14.7271	14.727	0.00	0.40	0.45
10/25/2005 17:34:00	14.7271	14.727	0.00	0.40	0.45
10/25/2005 17:34:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:35:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:35:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:36:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:36:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:37:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:37:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:38:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:38:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:39:00	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:39:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:40:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:40:30	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:41:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:41:30	14.7271	14.727	0.00	0.40	0.45
10/25/2005 17:42:00	14.7271	14.727	0.00	0.40	0.45
10/25/2005 17:42:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:43:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:43:30	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:44:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:44:30	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:45:00	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:45:30	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:46:00	14.7228	14.727	-0.01	0.39	0.45
10/25/2005 17:46:30	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:47:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:47:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:48:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:48:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:49:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:49:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:50:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:50:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 17:51:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 17:51:30	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:52:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:52:30	14.7228	14.7271	-0.01	0.39	0.45
10/25/2005 17:53:00	14.7271	14.7271	0.00	0.40	0.45
10/25/2005 17:53:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:54:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:54:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:55:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:55:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 17:56:00	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 17:56:30	14.7271	14.7271	0.00	0.40	0.45
10/25/2005 17:57:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:57:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 17:58:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 17:58:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 17:59:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 17:59:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:00:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:00:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:01:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:01:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:02:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:02:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:03:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:03:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:04:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:04:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:05:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:05:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:06:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:06:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:07:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:07:30	14.7228	14.7293	-0.01	0.39	0.45
10/25/2005 18:08:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:08:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:09:00	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:09:30	14.7271	14.7293	-0.01	0.39	0.45
10/25/2005 18:10:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:10:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:11:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:11:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:12:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:12:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:13:00	14.7271	14.7338	-0.02	0.38	0.45
10/25/2005 18:13:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:14:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:14:30	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:15:00	14.7271	14.7315	-0.01	0.39	0.45
10/25/2005 18:15:30	14.7316	14.7315	0.00	0.40	0.45
10/25/2005 18:16:00	14.7316	14.7315	0.00	0.40	0.45
10/25/2005 18:16:30	14.7273	14.7315	-0.01	0.39	0.45
10/25/2005 18:17:00	14.7273	14.7315	-0.01	0.39	0.45
10/25/2005 18:17:30	14.7273	14.7315	-0.01	0.39	0.45
10/25/2005 18:18:00	14.7316	14.7338	-0.01	0.39	0.45
10/25/2005 18:18:30	14.7273	14.7315	-0.01	0.39	0.45
10/25/2005 18:19:00	14.7273	14.7315	-0.01	0.39	0.45
10/25/2005 18:19:30	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:20:00	14.7316	14.7338	-0.01	0.39	0.45
10/25/2005 18:20:30	14.7273	14.7315	-0.01	0.39	0.45
10/25/2005 18:21:00	14.7316	14.7338	-0.01	0.39	0.45
10/25/2005 18:21:30	14.7316	14.7338	-0.01	0.39	0.45
10/25/2005 18:22:00	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:22:30	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:23:00	14.7316	14.7338	-0.01	0.39	0.45
10/25/2005 18:23:30	14.7316	14.7338	-0.01	0.39	0.45
10/25/2005 18:24:00	14.7316	14.7316	0.00	0.40	0.45
10/25/2005 18:24:30	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:25:00	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:25:30	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:26:00	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:26:30	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:27:00	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:27:30	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:28:00	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:28:30	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:29:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:29:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:30:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:30:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:31:00	14.7273	14.736	-0.02	0.38	0.45
10/25/2005 18:31:30	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:32:00	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:32:30	14.7318	14.7316	0.00	0.40	0.45
10/25/2005 18:33:00	14.7273	14.7338	-0.01	0.39	0.45
10/25/2005 18:33:30	14.7273	14.736	-0.02	0.38	0.45
10/25/2005 18:34:00	14.7318	14.7383	-0.01	0.39	0.45
10/25/2005 18:34:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:35:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:35:30	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:36:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:36:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:37:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:37:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:38:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:38:30	14.7318	14.7383	-0.01	0.39	0.45
10/25/2005 18:39:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:39:30	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:40:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:40:30	14.7318	14.7338	0.00	0.40	0.45
10/25/2005 18:41:00	14.7274	14.736	-0.02	0.38	0.45
10/25/2005 18:41:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:42:00	14.7274	14.736	-0.02	0.38	0.45
10/25/2005 18:42:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:43:00	14.7318	14.7383	-0.01	0.39	0.45
10/25/2005 18:43:30	14.7318	14.7383	-0.01	0.39	0.45
10/25/2005 18:44:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:44:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:45:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:45:30	14.7318	14.7383	-0.01	0.39	0.45
10/25/2005 18:46:00	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:46:30	14.7363	14.7383	0.00	0.40	0.45
10/25/2005 18:47:00	14.7274	14.736	-0.02	0.38	0.45
10/25/2005 18:47:30	14.7318	14.736	-0.01	0.39	0.45
10/25/2005 18:48:00	14.7318	14.7361	-0.01	0.39	0.45
10/25/2005 18:48:30	14.7363	14.7361	0.00	0.40	0.45
10/25/2005 18:49:00	14.7363	14.7361	0.00	0.40	0.45
10/25/2005 18:49:30	14.7318	14.7361	-0.01	0.39	0.45
10/25/2005 18:50:00	14.7318	14.7361	-0.01	0.39	0.45
10/25/2005 18:50:30	14.7363	14.7383	0.00	0.40	0.45
10/25/2005 18:51:00	14.7318	14.7361	-0.01	0.39	0.45
10/25/2005 18:51:30	14.7318	14.7361	-0.01	0.39	0.45
10/25/2005 18:52:00	14.7363	14.7383	0.00	0.40	0.45
10/25/2005 18:52:30	14.7363	14.7361	0.00	0.40	0.45
10/25/2005 18:53:00	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 18:53:30	14.7363	14.7361	0.00	0.40	0.45
10/25/2005 18:54:00	14.7364	14.7361	0.00	0.40	0.45
10/25/2005 18:54:30	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 18:55:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 18:55:30	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 18:56:00	14.7408	14.7405	0.00	0.40	0.45
10/25/2005 18:56:30	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 18:57:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 18:57:30	14.7408	14.7428	0.00	0.40	0.45
10/25/2005 18:58:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 18:58:30	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 18:59:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 18:59:30	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:00:00	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:00:30	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:01:00	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:01:30	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:02:00	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:02:30	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:03:00	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:03:30	14.7364	14.7383	0.00	0.40	0.45
10/25/2005 19:04:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:04:30	14.7319	14.7405	-0.02	0.38	0.45
10/25/2005 19:05:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:05:30	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:06:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:06:30	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:07:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:07:30	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:08:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:08:30	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:09:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:09:30	14.7408	14.7405	0.00	0.40	0.45
10/25/2005 19:10:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:10:30	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:11:00	14.7364	14.7428	-0.01	0.39	0.45
10/25/2005 19:11:30	14.7364	14.7428	-0.01	0.39	0.45
10/25/2005 19:12:00	14.7364	14.7405	-0.01	0.39	0.45
10/25/2005 19:12:30	14.7408	14.7405	0.00	0.40	0.45
10/25/2005 19:13:00	14.7408	14.7405	0.00	0.40	0.45
10/25/2005 19:13:30	14.7408	14.7405	0.00	0.40	0.45
10/25/2005 19:14:00	14.7408	14.7428	0.00	0.40	0.45
10/25/2005 19:14:30	14.7408	14.7428	0.00	0.40	0.45
10/25/2005 19:15:00	14.7408	14.7428	0.00	0.40	0.45
10/25/2005 19:15:30	14.7408	14.745	-0.01	0.39	0.45
10/25/2005 19:16:00	14.7451	14.7428	0.01	0.41	0.45
10/25/2005 19:16:30	14.7408	14.7428	0.00	0.40	0.45
10/25/2005 19:17:00	14.7451	14.745	0.00	0.40	0.45
10/25/2005 19:17:30	14.7408	14.745	-0.01	0.39	0.45
10/25/2005 19:18:00	14.7408	14.745	-0.01	0.39	0.45
10/25/2005 19:18:30	14.7408	14.745	-0.01	0.39	0.45
10/25/2005 19:19:00	14.7408	14.7473	-0.01	0.39	0.45
10/25/2005 19:19:30	14.7409	14.745	-0.01	0.39	0.45
10/25/2005 19:20:00	14.7409	14.745	-0.01	0.39	0.45
10/25/2005 19:20:30	14.7409	14.7473	-0.01	0.39	0.45
10/25/2005 19:21:00	14.7409	14.745	-0.01	0.39	0.45
10/25/2005 19:21:30	14.7453	14.745	0.00	0.40	0.45
10/25/2005 19:22:00	14.7409	14.7473	-0.01	0.39	0.45
10/25/2005 19:22:30	14.7409	14.7473	-0.01	0.39	0.45
10/25/2005 19:23:00	14.7409	14.745	-0.01	0.39	0.45
10/25/2005 19:23:30	14.7409	14.7473	-0.01	0.39	0.45
10/25/2005 19:24:00	14.7453	14.7473	0.00	0.40	0.45
10/25/2005 19:24:30	14.7409	14.7495	-0.02	0.38	0.45
10/25/2005 19:25:00	14.7409	14.7473	-0.01	0.39	0.45
10/25/2005 19:25:30	14.7454	14.7473	0.00	0.40	0.45
10/25/2005 19:26:00	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:26:30	14.7454	14.7473	0.00	0.40	0.45
10/25/2005 19:27:00	14.7409	14.7495	-0.02	0.38	0.45
10/25/2005 19:27:30	14.7409	14.7495	-0.02	0.38	0.45
10/25/2005 19:28:00	14.7409	14.7473	-0.01	0.39	0.45
10/25/2005 19:28:30	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:29:00	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:29:30	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:30:00	14.7454	14.7473	0.00	0.40	0.45
10/25/2005 19:30:30	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:31:00	14.7454	14.7473	0.00	0.40	0.45
10/25/2005 19:31:30	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:32:00	14.7411	14.7495	-0.02	0.38	0.45
10/25/2005 19:32:30	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:33:00	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:33:30	14.7454	14.7495	-0.01	0.39	0.45
10/25/2005 19:34:00	14.7411	14.7495	-0.02	0.38	0.45
10/25/2005 19:34:30	14.7411	14.7495	-0.02	0.38	0.45
10/25/2005 19:35:00	14.7411	14.7516	-0.02	0.38	0.45
10/25/2005 19:35:30	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:36:00	14.7411	14.7516	-0.02	0.38	0.45
10/25/2005 19:36:30	14.7411	14.7495	-0.02	0.38	0.45
10/25/2005 19:37:00	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:37:30	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:38:00	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:38:30	14.7411	14.7495	-0.02	0.38	0.45
10/25/2005 19:39:00	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:39:30	14.7499	14.7495	0.00	0.40	0.45
10/25/2005 19:40:00	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:40:30	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:41:00	14.75	14.7516	0.00	0.40	0.45
10/25/2005 19:41:30	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:42:00	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:42:30	14.75	14.7516	0.00	0.40	0.45
10/25/2005 19:43:00	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:43:30	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:44:00	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:44:30	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:45:00	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:45:30	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:46:00	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:46:30	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:47:00	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:47:30	14.7456	14.7495	-0.01	0.39	0.45
10/25/2005 19:48:00	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:48:30	14.7456	14.7516	-0.01	0.39	0.45
10/25/2005 19:49:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:49:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:50:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:50:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:51:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:51:30	14.7413	14.7516	-0.02	0.38	0.45
10/25/2005 19:52:00	14.7457	14.754	-0.02	0.38	0.45
10/25/2005 19:52:30	14.7457	14.754	-0.02	0.38	0.45
10/25/2005 19:53:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:53:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:54:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:54:30	14.75	14.7516	0.00	0.40	0.45
10/25/2005 19:55:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:55:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:56:00	14.7457	14.7495	-0.01	0.39	0.45
10/25/2005 19:56:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:57:00	14.75	14.7516	0.00	0.40	0.45
10/25/2005 19:57:30	14.7457	14.7495	-0.01	0.39	0.45
10/25/2005 19:58:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:58:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:59:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 19:59:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 20:00:00	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 20:00:30	14.7457	14.7516	-0.01	0.39	0.45
10/25/2005 20:01:00	14.75	14.7516	0.00	0.40	0.45
10/25/2005 20:01:30	14.75	14.7495	0.00	0.40	0.45
10/25/2005 20:02:00	14.75	14.754	-0.01	0.39	0.45
10/25/2005 20:02:30	14.7458	14.7495	-0.01	0.39	0.45
10/25/2005 20:03:00	14.7502	14.7516	0.00	0.40	0.45
10/25/2005 20:03:30	14.7458	14.7516	-0.01	0.39	0.45
10/25/2005 20:04:00	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:04:30	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:05:00	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:05:30	14.7458	14.7516	-0.01	0.39	0.45
10/25/2005 20:06:00	14.7458	14.7516	-0.01	0.39	0.45
10/25/2005 20:06:30	14.7458	14.7516	-0.01	0.39	0.45
10/25/2005 20:07:00	14.7458	14.7516	-0.01	0.39	0.45
10/25/2005 20:07:30	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:08:00	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:08:30	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:09:00	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:09:30	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:10:00	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:10:30	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:11:00	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:11:30	14.7502	14.7516	0.00	0.40	0.45
10/25/2005 20:12:00	14.7502	14.7516	0.00	0.40	0.45
10/25/2005 20:12:30	14.7458	14.7516	-0.01	0.39	0.45
10/25/2005 20:13:00	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:13:30	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:14:00	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:14:30	14.7502	14.754	-0.01	0.39	0.45
10/25/2005 20:15:00	14.7503	14.754	-0.01	0.39	0.45
10/25/2005 20:15:30	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:16:00	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:16:30	14.7503	14.754	-0.01	0.39	0.45
10/25/2005 20:17:00	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:17:30	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:18:00	14.7503	14.754	-0.01	0.39	0.45
10/25/2005 20:18:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:19:00	14.7458	14.7561	-0.02	0.38	0.45
10/25/2005 20:19:30	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:20:00	14.7458	14.7561	-0.02	0.38	0.45
10/25/2005 20:20:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:21:00	14.7503	14.754	-0.01	0.39	0.45
10/25/2005 20:21:30	14.7503	14.754	-0.01	0.39	0.45
10/25/2005 20:22:00	14.7503	14.754	-0.01	0.39	0.45
10/25/2005 20:22:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:23:00	14.7503	14.754	-0.01	0.39	0.45
10/25/2005 20:23:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:24:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:24:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:25:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:25:30	14.7458	14.754	-0.02	0.38	0.45
10/25/2005 20:26:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:26:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:27:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:27:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:28:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:28:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:29:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:29:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:30:00	14.7503	14.7538	-0.01	0.39	0.45
10/25/2005 20:30:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:31:00	14.746	14.7561	-0.02	0.38	0.45
10/25/2005 20:31:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:32:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:32:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:33:00	14.746	14.7561	-0.02	0.38	0.45
10/25/2005 20:33:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:34:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:34:30	14.7503	14.7538	-0.01	0.39	0.45
10/25/2005 20:35:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:35:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:36:00	14.7503	14.7538	-0.01	0.39	0.45
10/25/2005 20:36:30	14.7503	14.7538	-0.01	0.39	0.45
10/25/2005 20:37:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:37:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:38:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:38:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:39:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:39:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:40:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:40:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:41:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:41:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:42:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:42:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:43:00	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:43:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:44:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:44:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:45:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:45:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:46:00	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:46:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:47:00	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:47:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:48:00	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:48:30	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:49:00	14.7548	14.7561	0.00	0.40	0.45
10/25/2005 20:49:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:50:00	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:50:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:51:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:51:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:52:00	14.7503	14.7561	-0.01	0.39	0.45
10/25/2005 20:52:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:53:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:53:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:54:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:54:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:55:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:55:30	14.7548	14.756	0.00	0.40	0.45
10/25/2005 20:56:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:56:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:57:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:57:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:58:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:58:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 20:59:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 20:59:30	14.7548	14.756	0.00	0.40	0.45
10/25/2005 21:00:00	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 21:00:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:01:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:01:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:02:00	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:02:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:03:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:03:30	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:04:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:04:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 21:05:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:05:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:06:00	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:06:30	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 21:07:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:07:30	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:08:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:08:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:09:00	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:09:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:10:00	14.7503	14.7583	-0.02	0.38	0.45
10/25/2005 21:10:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:11:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:11:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:12:00	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:12:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:13:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:13:30	14.7548	14.7627	-0.02	0.38	0.45
10/25/2005 21:14:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:14:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:15:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:15:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:16:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:16:30	14.7548	14.7627	-0.02	0.38	0.45
10/25/2005 21:17:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:17:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:18:00	14.7548	14.7627	-0.02	0.38	0.45
10/25/2005 21:18:30	14.7548	14.7627	-0.02	0.38	0.45
10/25/2005 21:19:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:19:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:20:00	14.7548	14.7627	-0.02	0.38	0.45
10/25/2005 21:20:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:21:00	14.7548	14.7627	-0.02	0.38	0.45
10/25/2005 21:21:30	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:22:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:22:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:23:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:23:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:24:00	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:24:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:25:00	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:25:30	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:26:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:26:30	14.7548	14.7583	-0.01	0.39	0.45
10/25/2005 21:27:00	14.7503	14.7582	-0.02	0.38	0.45
10/25/2005 21:27:30	14.7503	14.7605	-0.02	0.38	0.45
10/25/2005 21:28:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:28:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:29:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:29:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:30:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:30:30	14.7548	14.7582	-0.01	0.39	0.45
10/25/2005 21:31:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:31:30	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:32:00	14.7505	14.7627	-0.03	0.37	0.45
10/25/2005 21:32:30	14.7548	14.7582	-0.01	0.39	0.45
10/25/2005 21:33:00	14.7505	14.7605	-0.02	0.38	0.45
10/25/2005 21:33:30	14.7548	14.7582	-0.01	0.39	0.45
10/25/2005 21:34:00	14.7505	14.7605	-0.02	0.38	0.45
10/25/2005 21:34:30	14.7505	14.7605	-0.02	0.38	0.45
10/25/2005 21:35:00	14.7548	14.7582	-0.01	0.39	0.45
10/25/2005 21:35:30	14.7505	14.7582	-0.02	0.38	0.45
10/25/2005 21:36:00	14.7548	14.7582	-0.01	0.39	0.45
10/25/2005 21:36:30	14.7505	14.7605	-0.02	0.38	0.45
10/25/2005 21:37:00	14.7548	14.7605	-0.01	0.39	0.45
10/25/2005 21:37:30	14.755	14.7605	-0.01	0.39	0.45
10/25/2005 21:38:00	14.755	14.7605	-0.01	0.39	0.45
10/25/2005 21:38:30	14.7506	14.7627	-0.03	0.37	0.45
10/25/2005 21:39:00	14.755	14.7627	-0.02	0.38	0.45
10/25/2005 21:39:30	14.755	14.7627	-0.02	0.38	0.45
10/25/2005 21:40:00	14.755	14.765	-0.02	0.38	0.45
10/25/2005 21:40:30	14.7506	14.7627	-0.03	0.37	0.45
10/25/2005 21:41:00	14.755	14.7605	-0.01	0.39	0.45
10/25/2005 21:41:30	14.755	14.7627	-0.02	0.38	0.45
10/25/2005 21:42:00	14.7506	14.7605	-0.02	0.38	0.45
10/25/2005 21:42:30	14.755	14.7605	-0.01	0.39	0.45
10/25/2005 21:43:00	14.7551	14.7627	-0.02	0.38	0.45
10/25/2005 21:43:30	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:44:00	14.7506	14.7627	-0.03	0.37	0.45
10/25/2005 21:44:30	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:45:00	14.7506	14.7605	-0.02	0.38	0.45
10/25/2005 21:45:30	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:46:00	14.7506	14.7605	-0.02	0.38	0.45
10/25/2005 21:46:30	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:47:00	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:47:30	14.7551	14.7627	-0.02	0.38	0.45
10/25/2005 21:48:00	14.7506	14.7627	-0.03	0.37	0.45
10/25/2005 21:48:30	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:49:00	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:49:30	14.7506	14.7605	-0.02	0.38	0.45
10/25/2005 21:50:00	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:50:30	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:51:00	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:51:30	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:52:00	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:52:30	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:53:00	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:53:30	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:54:00	14.7508	14.7627	-0.03	0.37	0.45
10/25/2005 21:54:30	14.7508	14.7627	-0.03	0.37	0.45
10/25/2005 21:55:00	14.7508	14.7627	-0.03	0.37	0.45
10/25/2005 21:55:30	14.7551	14.7627	-0.02	0.38	0.45
10/25/2005 21:56:00	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:56:30	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:57:00	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:57:30	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:58:00	14.7551	14.7627	-0.02	0.38	0.45
10/25/2005 21:58:30	14.7508	14.7605	-0.02	0.38	0.45
10/25/2005 21:59:00	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 21:59:30	14.7551	14.7605	-0.01	0.39	0.45
10/25/2005 22:00:00	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:00:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:01:00	14.7553	14.7605	-0.01	0.39	0.45
10/25/2005 22:01:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:02:00	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:02:30	14.7508	14.7603	-0.02	0.38	0.45
10/25/2005 22:03:00	14.7553	14.7603	-0.01	0.39	0.45
10/25/2005 22:03:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:04:00	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:04:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:05:00	14.7508	14.7627	-0.03	0.37	0.45
10/25/2005 22:05:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:06:00	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:06:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:07:00	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:07:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:08:00	14.7508	14.7627	-0.03	0.37	0.45
10/25/2005 22:08:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:09:00	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:09:30	14.7553	14.7603	-0.01	0.39	0.45
10/25/2005 22:10:00	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:10:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:11:00	14.7509	14.7627	-0.03	0.37	0.45
10/25/2005 22:11:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:12:00	14.7509	14.7627	-0.03	0.37	0.45
10/25/2005 22:12:30	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:13:00	14.7553	14.7603	-0.01	0.39	0.45
10/25/2005 22:13:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:14:00	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:14:30	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:15:00	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:15:30	14.7509	14.7627	-0.03	0.37	0.45
10/25/2005 22:16:00	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:16:30	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:17:00	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:17:30	14.7553	14.7627	-0.02	0.38	0.45
10/25/2005 22:18:00	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:18:30	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:19:00	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:19:30	14.7598	14.7648	-0.01	0.39	0.45
10/25/2005 22:20:00	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:20:30	14.7553	14.7648	-0.02	0.38	0.45
10/25/2005 22:21:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:21:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:22:00	14.7511	14.7648	-0.03	0.37	0.45
10/25/2005 22:22:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:23:00	14.7554	14.7648	-0.02	0.38	0.45
10/25/2005 22:23:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:24:00	14.7554	14.7603	-0.01	0.39	0.45
10/25/2005 22:24:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:25:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:25:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:26:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:26:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:27:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:27:30	14.7554	14.7648	-0.02	0.38	0.45
10/25/2005 22:28:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:28:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:29:00	14.7554	14.7648	-0.02	0.38	0.45
10/25/2005 22:29:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:30:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:30:30	14.7554	14.7648	-0.02	0.38	0.45
10/25/2005 22:31:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:31:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:32:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:32:30	14.7511	14.7627	-0.03	0.37	0.45
10/25/2005 22:33:00	14.7554	14.7648	-0.02	0.38	0.45
10/25/2005 22:33:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:34:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:34:30	14.7554	14.7603	-0.01	0.39	0.45
10/25/2005 22:35:00	14.7511	14.7627	-0.03	0.37	0.45
10/25/2005 22:35:30	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:36:00	14.7554	14.7627	-0.02	0.38	0.45
10/25/2005 22:36:30	14.7554	14.7648	-0.02	0.38	0.45
10/25/2005 22:37:00	14.7554	14.7648	-0.02	0.38	0.45
10/25/2005 22:37:30	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:38:00	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:38:30	14.7556	14.7625	-0.02	0.38	0.45
10/25/2005 22:39:00	14.7556	14.7625	-0.02	0.38	0.45
10/25/2005 22:39:30	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:40:00	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:40:30	14.7599	14.7648	-0.01	0.39	0.45
10/25/2005 22:41:00	14.7599	14.7625	-0.01	0.39	0.45
10/25/2005 22:41:30	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:42:00	14.7556	14.7625	-0.02	0.38	0.45
10/25/2005 22:42:30	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:43:00	14.7599	14.7648	-0.01	0.39	0.45
10/25/2005 22:43:30	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:44:00	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:44:30	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:45:00	14.7556	14.7625	-0.02	0.38	0.45
10/25/2005 22:45:30	14.7599	14.767	-0.02	0.38	0.45
10/25/2005 22:46:00	14.7599	14.7648	-0.01	0.39	0.45
10/25/2005 22:46:30	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:47:00	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:47:30	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:48:00	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:48:30	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:49:00	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:49:30	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:50:00	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:50:30	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:51:00	14.7556	14.767	-0.03	0.37	0.45
10/25/2005 22:51:30	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:52:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 22:52:30	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:53:00	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:53:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 22:54:00	14.7601	14.767	-0.02	0.38	0.45
10/25/2005 22:54:30	14.7601	14.767	-0.02	0.38	0.45
10/25/2005 22:55:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 22:55:30	14.7601	14.767	-0.02	0.38	0.45
10/25/2005 22:56:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 22:56:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 22:57:00	14.7556	14.7648	-0.02	0.38	0.45
10/25/2005 22:57:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 22:58:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 22:58:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 22:59:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 22:59:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:00:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:00:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:01:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:01:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:02:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:02:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:03:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:03:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:04:00	14.7557	14.767	-0.03	0.37	0.45
10/25/2005 23:04:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:05:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:05:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:06:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:06:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:07:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:07:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:08:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:08:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:09:00	14.7601	14.767	-0.02	0.38	0.45
10/25/2005 23:09:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:10:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:10:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:11:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:11:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:12:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:12:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:13:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:13:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:14:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:14:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:15:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:15:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:16:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:16:30	14.7557	14.767	-0.03	0.37	0.45
10/25/2005 23:17:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:17:30	14.7602	14.7648	-0.01	0.39	0.45
10/25/2005 23:18:00	14.7602	14.7648	-0.01	0.39	0.45
10/25/2005 23:18:30	14.7602	14.7648	-0.01	0.39	0.45
10/25/2005 23:19:00	14.7602	14.7648	-0.01	0.39	0.45
10/25/2005 23:19:30	14.7602	14.767	-0.02	0.38	0.45
10/25/2005 23:20:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:20:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:21:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:21:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:22:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:22:30	14.7602	14.7625	-0.01	0.39	0.45
10/25/2005 23:23:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:23:30	14.7602	14.7648	-0.01	0.39	0.45
10/25/2005 23:24:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:24:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:25:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:25:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:26:00	14.7601	14.7625	-0.01	0.39	0.45
10/25/2005 23:26:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:27:00	14.7602	14.7625	-0.01	0.39	0.45
10/25/2005 23:27:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:28:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:28:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:29:00	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:29:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:30:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:30:30	14.7601	14.7625	-0.01	0.39	0.45
10/25/2005 23:31:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:31:30	14.7601	14.7648	-0.01	0.39	0.45
10/25/2005 23:32:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:32:30	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:33:00	14.7557	14.7648	-0.02	0.38	0.45
10/25/2005 23:33:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:34:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:34:30	14.7601	14.7625	-0.01	0.39	0.45
10/25/2005 23:35:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:35:30	14.7601	14.7625	-0.01	0.39	0.45
10/25/2005 23:36:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:36:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:37:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:37:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:38:00	14.7557	14.7647	-0.02	0.38	0.45
10/25/2005 23:38:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:39:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:39:30	14.7557	14.7603	-0.01	0.39	0.45
10/25/2005 23:40:00	14.7557	14.7603	-0.01	0.39	0.45
10/25/2005 23:40:30	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:41:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:41:30	14.7514	14.7625	-0.03	0.37	0.45
10/25/2005 23:42:00	14.7557	14.7603	-0.01	0.39	0.45
10/25/2005 23:42:30	14.7557	14.7603	-0.01	0.39	0.45
10/25/2005 23:43:00	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:43:30	14.7557	14.7603	-0.01	0.39	0.45
10/25/2005 23:44:00	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:44:30	14.7514	14.7625	-0.03	0.37	0.45
10/25/2005 23:45:00	14.7557	14.7625	-0.02	0.38	0.45
10/25/2005 23:45:30	14.7557	14.7603	-0.01	0.39	0.45
10/25/2005 23:46:00	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:46:30	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:47:00	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:47:30	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:48:00	14.7557	14.7603	-0.01	0.39	0.45
10/25/2005 23:48:30	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:49:00	14.7514	14.758	-0.02	0.38	0.45
10/25/2005 23:49:30	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:50:00	14.7514	14.758	-0.02	0.38	0.45
10/25/2005 23:50:30	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:51:00	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:51:30	14.7514	14.758	-0.02	0.38	0.45
10/25/2005 23:52:00	14.7514	14.758	-0.02	0.38	0.45
10/25/2005 23:52:30	14.7514	14.7603	-0.02	0.38	0.45
10/25/2005 23:53:00	14.7515	14.758	-0.01	0.39	0.45
10/25/2005 23:53:30	14.7515	14.7603	-0.02	0.38	0.45
10/25/2005 23:54:00	14.7515	14.758	-0.01	0.39	0.45
10/25/2005 23:54:30	14.7515	14.7603	-0.02	0.38	0.45
10/25/2005 23:55:00	14.7515	14.7603	-0.02	0.38	0.45
10/25/2005 23:55:30	14.7515	14.7603	-0.02	0.38	0.45
10/25/2005 23:56:00	14.747	14.7603	-0.03	0.37	0.45
10/25/2005 23:56:30	14.7515	14.7603	-0.02	0.38	0.45
10/25/2005 23:57:00	14.7515	14.758	-0.01	0.39	0.45
10/25/2005 23:57:30	14.7515	14.7603	-0.02	0.38	0.45
10/25/2005 23:58:00	14.7515	14.758	-0.01	0.39	0.45
10/25/2005 23:58:30	14.7515	14.758	-0.01	0.39	0.45
10/25/2005 23:59:00	14.7515	14.758	-0.01	0.39	0.45
10/25/2005 23:59:30	14.7515	14.7603	-0.02	0.38	0.45
10/26/2005 00:00:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:00:30	14.747	14.758	-0.03	0.37	0.45
10/26/2005 00:01:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:01:30	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:02:00	14.7515	14.7603	-0.02	0.38	0.45
10/26/2005 00:02:30	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:03:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:03:30	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:04:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:04:30	14.7471	14.758	-0.02	0.38	0.45
10/26/2005 00:05:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:05:30	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:06:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:06:30	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:07:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:07:30	14.7515	14.7602	-0.02	0.38	0.45
10/26/2005 00:08:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:08:30	14.7515	14.7602	-0.02	0.38	0.45
10/26/2005 00:09:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:09:30	14.7515	14.7602	-0.02	0.38	0.45
10/26/2005 00:10:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:10:30	14.7515	14.7602	-0.02	0.38	0.45
10/26/2005 00:11:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:11:30	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:12:00	14.7515	14.758	-0.01	0.39	0.45
10/26/2005 00:12:30	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:13:00	14.7516	14.7558	-0.01	0.39	0.45
10/26/2005 00:13:30	14.7471	14.7558	-0.02	0.38	0.45
10/26/2005 00:14:00	14.7516	14.7602	-0.02	0.38	0.45
10/26/2005 00:14:30	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:15:00	14.7471	14.758	-0.02	0.38	0.45
10/26/2005 00:15:30	14.7516	14.7558	-0.01	0.39	0.45
10/26/2005 00:16:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:16:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:17:00	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:17:30	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:18:00	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:18:30	14.7471	14.758	-0.02	0.38	0.45
10/26/2005 00:19:00	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:19:30	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:20:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:20:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:21:00	14.7471	14.758	-0.02	0.38	0.45
10/26/2005 00:21:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:22:00	14.7471	14.758	-0.02	0.38	0.45
10/26/2005 00:22:30	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:23:00	14.7471	14.758	-0.02	0.38	0.45
10/26/2005 00:23:30	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:24:00	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:24:30	14.7471	14.7557	-0.02	0.38	0.45
10/26/2005 00:25:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:25:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:26:00	14.7516	14.7535	0.00	0.40	0.45
10/26/2005 00:26:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:27:00	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:27:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:28:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:28:30	14.7473	14.7557	-0.02	0.38	0.45
10/26/2005 00:29:00	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:29:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:30:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:30:30	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:31:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:31:30	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:32:00	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:32:30	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:33:00	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:33:30	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:34:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:34:30	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:35:00	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:35:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:36:00	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:36:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:37:00	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:37:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:38:00	14.7473	14.7557	-0.02	0.38	0.45
10/26/2005 00:38:30	14.7473	14.7535	-0.01	0.39	0.45
10/26/2005 00:39:00	14.7473	14.7557	-0.02	0.38	0.45
10/26/2005 00:39:30	14.7516	14.7557	-0.01	0.39	0.45
10/26/2005 00:40:00	14.7516	14.7535	0.00	0.40	0.45
10/26/2005 00:40:30	14.7473	14.7557	-0.02	0.38	0.45
10/26/2005 00:41:00	14.7516	14.758	-0.01	0.39	0.45
10/26/2005 00:41:30	14.7474	14.7557	-0.02	0.38	0.45
10/26/2005 00:42:00	14.7474	14.7557	-0.02	0.38	0.45
10/26/2005 00:42:30	14.7518	14.7557	-0.01	0.39	0.45
10/26/2005 00:43:00	14.7474	14.758	-0.02	0.38	0.45
10/26/2005 00:43:30	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:44:00	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:44:30	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:45:00	14.7518	14.7557	-0.01	0.39	0.45
10/26/2005 00:45:30	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:46:00	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:46:30	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:47:00	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:47:30	14.7518	14.7602	-0.02	0.38	0.45
10/26/2005 00:48:00	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:48:30	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:49:00	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:49:30	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:50:00	14.7518	14.7557	-0.01	0.39	0.45
10/26/2005 00:50:30	14.7518	14.758	-0.01	0.39	0.45
10/26/2005 00:51:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 00:51:30	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:52:00	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:52:30	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:53:00	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:53:30	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:54:00	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:54:30	14.7474	14.758	-0.02	0.38	0.45
10/26/2005 00:55:00	14.7474	14.758	-0.02	0.38	0.45
10/26/2005 00:55:30	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:56:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 00:56:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 00:57:00	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:57:30	14.7474	14.7557	-0.02	0.38	0.45
10/26/2005 00:58:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 00:58:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 00:59:00	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 00:59:30	14.7474	14.7557	-0.02	0.38	0.45
10/26/2005 01:00:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:00:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:01:00	14.7519	14.758	-0.01	0.39	0.45
10/26/2005 01:01:30	14.7476	14.758	-0.02	0.38	0.45
10/26/2005 01:02:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:02:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:03:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:03:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:04:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:04:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:05:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:05:30	14.7519	14.7579	-0.01	0.39	0.45
10/26/2005 01:06:00	14.7519	14.7579	-0.01	0.39	0.45
10/26/2005 01:06:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:07:00	14.7519	14.7579	-0.01	0.39	0.45
10/26/2005 01:07:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:08:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:08:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:09:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:09:30	14.7476	14.7579	-0.02	0.38	0.45
10/26/2005 01:10:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:10:30	14.7519	14.7535	0.00	0.40	0.45
10/26/2005 01:11:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:11:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:12:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:12:30	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:13:00	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:13:30	14.7519	14.7535	0.00	0.40	0.45
10/26/2005 01:14:00	14.7519	14.7557	-0.01	0.39	0.45
10/26/2005 01:14:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:15:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:15:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:16:00	14.7521	14.7557	-0.01	0.39	0.45
10/26/2005 01:16:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:17:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:17:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:18:00	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:18:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:19:00	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:19:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:20:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:20:30	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:21:00	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:21:30	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:22:00	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:22:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:23:00	14.7521	14.7535	0.00	0.40	0.45
10/26/2005 01:23:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:24:00	14.7521	14.7535	0.00	0.40	0.45
10/26/2005 01:24:30	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:25:00	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:25:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:26:00	14.7521	14.7557	-0.01	0.39	0.45
10/26/2005 01:26:30	14.7521	14.7557	-0.01	0.39	0.45
10/26/2005 01:27:00	14.7476	14.7535	-0.01	0.39	0.45
10/26/2005 01:27:30	14.7476	14.7534	-0.01	0.39	0.45
10/26/2005 01:28:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:28:30	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:29:00	14.7476	14.7534	-0.01	0.39	0.45
10/26/2005 01:29:30	14.7476	14.7534	-0.01	0.39	0.45
10/26/2005 01:30:00	14.7476	14.7534	-0.01	0.39	0.45
10/26/2005 01:30:30	14.7476	14.7534	-0.01	0.39	0.45
10/26/2005 01:31:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:31:30	14.7476	14.7534	-0.01	0.39	0.45
10/26/2005 01:32:00	14.7476	14.7557	-0.02	0.38	0.45
10/26/2005 01:32:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:33:00	14.7477	14.7512	-0.01	0.39	0.45
10/26/2005 01:33:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:34:00	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:34:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:35:00	14.7477	14.7557	-0.02	0.38	0.45
10/26/2005 01:35:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:36:00	14.7477	14.7557	-0.02	0.38	0.45
10/26/2005 01:36:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:37:00	14.7477	14.7512	-0.01	0.39	0.45
10/26/2005 01:37:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:38:00	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:38:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:39:00	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:39:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:40:00	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:40:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:41:00	14.7434	14.7512	-0.02	0.38	0.45
10/26/2005 01:41:30	14.7477	14.7512	-0.01	0.39	0.45
10/26/2005 01:42:00	14.7477	14.7512	-0.01	0.39	0.45
10/26/2005 01:42:30	14.7477	14.7512	-0.01	0.39	0.45
10/26/2005 01:43:00	14.7434	14.7512	-0.02	0.38	0.45
10/26/2005 01:43:30	14.7477	14.7512	-0.01	0.39	0.45
10/26/2005 01:44:00	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:44:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:45:00	14.7434	14.7534	-0.02	0.38	0.45
10/26/2005 01:45:30	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:46:00	14.7477	14.7534	-0.01	0.39	0.45
10/26/2005 01:46:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:47:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:47:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:48:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:48:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:49:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:49:30	14.7434	14.7534	-0.02	0.38	0.45
10/26/2005 01:50:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:50:30	14.7522	14.7534	0.00	0.40	0.45
10/26/2005 01:51:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:51:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:52:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:52:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:53:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:53:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:54:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:54:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:55:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:55:30	14.7479	14.7512	-0.01	0.39	0.45
10/26/2005 01:56:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:56:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:57:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:57:30	14.7434	14.7534	-0.02	0.38	0.45
10/26/2005 01:58:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:58:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 01:59:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 01:59:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:00:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:00:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:01:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:01:30	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 02:02:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 02:02:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:03:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:03:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:04:00	14.7479	14.7534	-0.01	0.39	0.45
10/26/2005 02:04:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:05:00	14.7479	14.7579	-0.02	0.38	0.45
10/26/2005 02:05:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:06:00	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:06:30	14.7479	14.7557	-0.02	0.38	0.45
10/26/2005 02:07:00	14.7435	14.7557	-0.03	0.37	0.45
10/26/2005 02:07:30	14.748	14.7557	-0.02	0.38	0.45
10/26/2005 02:08:00	14.748	14.7557	-0.02	0.38	0.45
10/26/2005 02:08:30	14.748	14.7557	-0.02	0.38	0.45
10/26/2005 02:09:00	14.7435	14.7557	-0.03	0.37	0.45
10/26/2005 02:09:30	14.748	14.7557	-0.02	0.38	0.45
10/26/2005 02:10:00	14.748	14.7557	-0.02	0.38	0.45
10/26/2005 02:10:30	14.7435	14.7557	-0.03	0.37	0.45
10/26/2005 02:11:00	14.7435	14.7557	-0.03	0.37	0.45
10/26/2005 02:11:30	14.7435	14.7557	-0.03	0.37	0.45
10/26/2005 02:12:00	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:12:30	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:13:00	14.7435	14.7534	-0.02	0.38	0.45
10/26/2005 02:13:30	14.7435	14.7534	-0.02	0.38	0.45
10/26/2005 02:14:00	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:14:30	14.7435	14.7534	-0.02	0.38	0.45
10/26/2005 02:15:00	14.7437	14.7534	-0.02	0.38	0.45
10/26/2005 02:15:30	14.7437	14.7534	-0.02	0.38	0.45
10/26/2005 02:16:00	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:16:30	14.748	14.7556	-0.02	0.38	0.45
10/26/2005 02:17:00	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:17:30	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:18:00	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:18:30	14.7437	14.7556	-0.03	0.37	0.45
10/26/2005 02:19:00	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:19:30	14.7437	14.7534	-0.02	0.38	0.45
10/26/2005 02:20:00	14.7437	14.7556	-0.03	0.37	0.45
10/26/2005 02:20:30	14.7437	14.7556	-0.03	0.37	0.45
10/26/2005 02:21:00	14.7437	14.7534	-0.02	0.38	0.45
10/26/2005 02:21:30	14.7437	14.7534	-0.02	0.38	0.45
10/26/2005 02:22:00	14.748	14.7534	-0.01	0.39	0.45
10/26/2005 02:22:30	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:23:00	14.7482	14.7512	-0.01	0.39	0.45
10/26/2005 02:23:30	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:24:00	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:24:30	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:25:00	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:25:30	14.7438	14.7534	-0.02	0.38	0.45
10/26/2005 02:26:00	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:26:30	14.7482	14.7556	-0.02	0.38	0.45
10/26/2005 02:27:00	14.7438	14.7556	-0.03	0.37	0.45
10/26/2005 02:27:30	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:28:00	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:28:30	14.7482	14.7556	-0.02	0.38	0.45
10/26/2005 02:29:00	14.7482	14.7556	-0.02	0.38	0.45
10/26/2005 02:29:30	14.7482	14.7534	-0.01	0.39	0.45
10/26/2005 02:30:00	14.7482	14.7556	-0.02	0.38	0.45
10/26/2005 02:30:30	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:31:00	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:31:30	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:32:00	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:32:30	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:33:00	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:33:30	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:34:00	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:34:30	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:35:00	14.7438	14.7534	-0.02	0.38	0.45
10/26/2005 02:35:30	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:36:00	14.7438	14.7534	-0.02	0.38	0.45
10/26/2005 02:36:30	14.744	14.7534	-0.02	0.38	0.45
10/26/2005 02:37:00	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:37:30	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:38:00	14.7528	14.7534	0.00	0.40	0.45
10/26/2005 02:38:30	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:39:00	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:39:30	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:40:00	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:40:30	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:41:00	14.7483	14.7534	-0.01	0.39	0.45
10/26/2005 02:41:30	14.7483	14.7556	-0.02	0.38	0.45
10/26/2005 02:42:00	14.7528	14.7556	-0.01	0.39	0.45
10/26/2005 02:42:30	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:43:00	14.7485	14.7579	-0.02	0.38	0.45
10/26/2005 02:43:30	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:44:00	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:44:30	14.7485	14.7534	-0.01	0.39	0.45
10/26/2005 02:45:00	14.7528	14.7556	-0.01	0.39	0.45
10/26/2005 02:45:30	14.7485	14.7534	-0.01	0.39	0.45
10/26/2005 02:46:00	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:46:30	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:47:00	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:47:30	14.7485	14.7579	-0.02	0.38	0.45
10/26/2005 02:48:00	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:48:30	14.7528	14.7556	-0.01	0.39	0.45
10/26/2005 02:49:00	14.7485	14.7534	-0.01	0.39	0.45
10/26/2005 02:49:30	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:50:00	14.7529	14.7556	-0.01	0.39	0.45
10/26/2005 02:50:30	14.7529	14.7556	-0.01	0.39	0.45
10/26/2005 02:51:00	14.7529	14.7556	-0.01	0.39	0.45
10/26/2005 02:51:30	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:52:00	14.7529	14.7534	0.00	0.40	0.45
10/26/2005 02:52:30	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:53:00	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:53:30	14.7485	14.7534	-0.01	0.39	0.45
10/26/2005 02:54:00	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:54:30	14.7485	14.7556	-0.02	0.38	0.45
10/26/2005 02:55:00	14.7485	14.7534	-0.01	0.39	0.45
10/26/2005 02:55:30	14.7485	14.7579	-0.02	0.38	0.45
10/26/2005 02:56:00	14.7486	14.7556	-0.02	0.38	0.45
10/26/2005 02:56:30	14.7486	14.7556	-0.02	0.38	0.45
10/26/2005 02:57:00	14.7486	14.7534	-0.01	0.39	0.45
10/26/2005 02:57:30	14.7486	14.7534	-0.01	0.39	0.45
10/26/2005 02:58:00	14.7486	14.7534	-0.01	0.39	0.45
10/26/2005 02:58:30	14.7486	14.7556	-0.02	0.38	0.45
10/26/2005 02:59:00	14.7486	14.7579	-0.02	0.38	0.45
10/26/2005 02:59:30	14.7529	14.7534	0.00	0.40	0.45
10/26/2005 03:00:00	14.7529	14.7556	-0.01	0.39	0.45
10/26/2005 03:00:30	14.7486	14.7577	-0.02	0.38	0.45
10/26/2005 03:01:00	14.7486	14.7556	-0.02	0.38	0.45
10/26/2005 03:01:30	14.7486	14.7556	-0.02	0.38	0.45
10/26/2005 03:02:00	14.7529	14.7577	-0.01	0.39	0.45
10/26/2005 03:02:30	14.7486	14.7556	-0.02	0.38	0.45
10/26/2005 03:03:00	14.7486	14.7556	-0.02	0.38	0.45
10/26/2005 03:03:30	14.7531	14.7577	-0.01	0.39	0.45
10/26/2005 03:04:00	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:04:30	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:05:00	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:05:30	14.7531	14.7556	-0.01	0.39	0.45
10/26/2005 03:06:00	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:06:30	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:07:00	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:07:30	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:08:00	14.7442	14.7534	-0.02	0.38	0.45
10/26/2005 03:08:30	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:09:00	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:09:30	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:10:00	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:10:30	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:11:00	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:11:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:12:00	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:12:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:13:00	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:13:30	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:14:00	14.7487	14.7556	-0.02	0.38	0.45
10/26/2005 03:14:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:15:00	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:15:30	14.7487	14.7577	-0.02	0.38	0.45
10/26/2005 03:16:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:16:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:17:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:17:30	14.7489	14.7556	-0.02	0.38	0.45
10/26/2005 03:18:00	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:18:30	14.7489	14.7556	-0.02	0.38	0.45
10/26/2005 03:19:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:19:30	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:20:00	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:20:30	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:21:00	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:21:30	14.7532	14.7556	-0.01	0.39	0.45
10/26/2005 03:22:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:22:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:23:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:23:30	14.7489	14.7601	-0.03	0.37	0.45
10/26/2005 03:24:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:24:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:25:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:25:30	14.7577	14.7577	0.00	0.40	0.45
10/26/2005 03:26:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:26:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:27:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:27:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:28:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:28:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:29:00	14.7577	14.7577	0.00	0.40	0.45
10/26/2005 03:29:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:30:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:30:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:31:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:31:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:32:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:32:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:33:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:33:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:34:00	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 03:34:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:35:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:35:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:36:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:36:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:37:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:37:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:38:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:38:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:39:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:39:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:40:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:40:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:41:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:41:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:42:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:42:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:43:00	14.7489	14.7577	-0.02	0.38	0.45
10/26/2005 03:43:30	14.7489	14.7601	-0.03	0.37	0.45
10/26/2005 03:44:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:44:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:45:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:45:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:46:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:46:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:47:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:47:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:48:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:48:30	14.7577	14.7601	-0.01	0.39	0.45
10/26/2005 03:49:00	14.7577	14.7601	-0.01	0.39	0.45
10/26/2005 03:49:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:50:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:50:30	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 03:51:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:51:30	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:52:00	14.7532	14.7601	-0.02	0.38	0.45
10/26/2005 03:52:30	14.7577	14.7601	-0.01	0.39	0.45
10/26/2005 03:53:00	14.7577	14.7601	-0.01	0.39	0.45
10/26/2005 03:53:30	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 03:54:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 03:54:30	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 03:55:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:55:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 03:56:00	14.7489	14.7599	-0.03	0.37	0.45
10/26/2005 03:56:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 03:57:00	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:57:30	14.7532	14.7577	-0.01	0.39	0.45
10/26/2005 03:58:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 03:58:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 03:59:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 03:59:30	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 04:00:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:00:30	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:01:00	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:01:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:02:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:02:30	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 04:03:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:03:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:04:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:04:30	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:05:00	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:05:30	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:06:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:06:30	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:07:00	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:07:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:08:00	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:08:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:09:00	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:09:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:10:00	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:10:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:11:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:11:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:12:00	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:12:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:13:00	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:13:30	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:14:00	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:14:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:15:00	14.7532	14.7622	-0.02	0.38	0.45
10/26/2005 04:15:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:16:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:16:30	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 04:17:00	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:17:30	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 04:18:00	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 04:18:30	14.7532	14.7599	-0.02	0.38	0.45
10/26/2005 04:19:00	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:19:30	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 04:20:00	14.7534	14.7622	-0.02	0.38	0.45
10/26/2005 04:20:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:21:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:21:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:22:00	14.7534	14.7622	-0.02	0.38	0.45
10/26/2005 04:22:30	14.7534	14.7622	-0.02	0.38	0.45
10/26/2005 04:23:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:23:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:24:00	14.7534	14.7622	-0.02	0.38	0.45
10/26/2005 04:24:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:25:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:25:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:26:00	14.7577	14.7577	0.00	0.40	0.45
10/26/2005 04:26:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:27:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:27:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:28:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:28:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:29:00	14.7577	14.7599	-0.01	0.39	0.45
10/26/2005 04:29:30	14.7534	14.7577	-0.01	0.39	0.45
10/26/2005 04:30:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:30:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:31:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:31:30	14.7534	14.7622	-0.02	0.38	0.45
10/26/2005 04:32:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:32:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:33:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:33:30	14.7577	14.7622	-0.01	0.39	0.45
10/26/2005 04:34:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:34:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:35:00	14.7534	14.7622	-0.02	0.38	0.45
10/26/2005 04:35:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:36:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:36:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:37:00	14.7534	14.7622	-0.02	0.38	0.45
10/26/2005 04:37:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:38:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:38:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:39:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:39:30	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:40:00	14.7534	14.7599	-0.01	0.39	0.45
10/26/2005 04:40:30	14.7579	14.7599	0.00	0.40	0.45
10/26/2005 04:41:00	14.7579	14.7599	0.00	0.40	0.45
10/26/2005 04:41:30	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:42:00	14.7535	14.7622	-0.02	0.38	0.45
10/26/2005 04:42:30	14.7535	14.7622	-0.02	0.38	0.45
10/26/2005 04:43:00	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:43:30	14.7535	14.7622	-0.02	0.38	0.45
10/26/2005 04:44:00	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:44:30	14.7535	14.7577	-0.01	0.39	0.45
10/26/2005 04:45:00	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:45:30	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:46:00	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:46:30	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:47:00	14.7535	14.7599	-0.01	0.39	0.45
10/26/2005 04:47:30	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:48:00	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:48:30	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:49:00	14.758	14.7599	0.00	0.40	0.45
10/26/2005 04:49:30	14.758	14.7621	-0.01	0.39	0.45
10/26/2005 04:50:00	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:50:30	14.758	14.7621	-0.01	0.39	0.45
10/26/2005 04:51:00	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 04:51:30	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 04:52:00	14.758	14.7599	0.00	0.40	0.45
10/26/2005 04:52:30	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:53:00	14.7535	14.7644	-0.02	0.38	0.45
10/26/2005 04:53:30	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 04:54:00	14.7535	14.7644	-0.02	0.38	0.45
10/26/2005 04:54:30	14.758	14.7621	-0.01	0.39	0.45
10/26/2005 04:55:00	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:55:30	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:56:00	14.7535	14.7644	-0.02	0.38	0.45
10/26/2005 04:56:30	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 04:57:00	14.7535	14.7644	-0.02	0.38	0.45
10/26/2005 04:57:30	14.7535	14.7621	-0.02	0.38	0.45
10/26/2005 04:58:00	14.7537	14.7644	-0.02	0.38	0.45
10/26/2005 04:58:30	14.758	14.7666	-0.02	0.38	0.45
10/26/2005 04:59:00	14.758	14.7666	-0.02	0.38	0.45
10/26/2005 04:59:30	14.758	14.7666	-0.02	0.38	0.45
10/26/2005 05:00:00	14.758	14.7666	-0.02	0.38	0.45
10/26/2005 05:00:30	14.7625	14.7644	0.00	0.40	0.45
10/26/2005 05:01:00	14.758	14.7666	-0.02	0.38	0.45
10/26/2005 05:01:30	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:02:00	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:02:30	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:03:00	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:03:30	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:04:00	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:04:30	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:05:00	14.758	14.7644	-0.01	0.39	0.45
10/26/2005 05:05:30	14.7538	14.7644	-0.02	0.38	0.45
10/26/2005 05:06:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:06:30	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:07:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:07:30	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:08:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:08:30	14.7582	14.7666	-0.02	0.38	0.45
10/26/2005 05:09:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:09:30	14.7582	14.7621	-0.01	0.39	0.45
10/26/2005 05:10:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:10:30	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:11:00	14.7582	14.7666	-0.02	0.38	0.45
10/26/2005 05:11:30	14.7582	14.7666	-0.02	0.38	0.45
10/26/2005 05:12:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:12:30	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:13:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:13:30	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:14:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:14:30	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:15:00	14.7582	14.7644	-0.01	0.39	0.45
10/26/2005 05:15:30	14.7627	14.7621	0.00	0.40	0.45
10/26/2005 05:16:00	14.7583	14.7644	-0.01	0.39	0.45
10/26/2005 05:16:30	14.7583	14.7644	-0.01	0.39	0.45
10/26/2005 05:17:00	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:17:30	14.7583	14.7644	-0.01	0.39	0.45
10/26/2005 05:18:00	14.7583	14.7644	-0.01	0.39	0.45
10/26/2005 05:18:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:19:00	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:19:30	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:20:00	14.7583	14.7644	-0.01	0.39	0.45
10/26/2005 05:20:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:21:00	14.7583	14.7644	-0.01	0.39	0.45
10/26/2005 05:21:30	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:22:00	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:22:30	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:23:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:23:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:24:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:24:30	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:25:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:25:30	14.7627	14.7644	0.00	0.40	0.45
10/26/2005 05:26:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:26:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:27:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:27:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:28:00	14.7583	14.7644	-0.01	0.39	0.45
10/26/2005 05:28:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:29:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:29:30	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:30:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:30:30	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:31:00	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:31:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:32:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:32:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:33:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:33:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:34:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:34:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:35:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:35:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:36:00	14.767	14.7666	0.00	0.40	0.45
10/26/2005 05:36:30	14.767	14.7688	0.00	0.40	0.45
10/26/2005 05:37:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:37:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:38:00	14.767	14.7688	0.00	0.40	0.45
10/26/2005 05:38:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:39:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:39:30	14.767	14.7688	0.00	0.40	0.45
10/26/2005 05:40:00	14.767	14.7711	-0.01	0.39	0.45
10/26/2005 05:40:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:41:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:41:30	14.767	14.7688	0.00	0.40	0.45
10/26/2005 05:42:00	14.767	14.7711	-0.01	0.39	0.45
10/26/2005 05:42:30	14.767	14.7688	0.00	0.40	0.45
10/26/2005 05:43:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:43:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:44:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:44:30	14.7627	14.7711	-0.02	0.38	0.45
10/26/2005 05:45:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:45:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:46:00	14.767	14.7688	0.00	0.40	0.45
10/26/2005 05:46:30	14.767	14.7666	0.00	0.40	0.45
10/26/2005 05:47:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:47:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:48:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:48:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:49:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:49:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:50:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:50:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:51:00	14.7583	14.7711	-0.03	0.37	0.45
10/26/2005 05:51:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:52:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:52:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:53:00	14.767	14.7666	0.00	0.40	0.45
10/26/2005 05:53:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:54:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:54:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:55:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:55:30	14.7583	14.7688	-0.02	0.38	0.45
10/26/2005 05:56:00	14.7583	14.7666	-0.02	0.38	0.45
10/26/2005 05:56:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:57:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:57:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:58:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 05:58:30	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:59:00	14.7627	14.7666	-0.01	0.39	0.45
10/26/2005 05:59:30	14.767	14.7688	0.00	0.40	0.45
10/26/2005 06:00:00	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 06:00:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 06:01:00	14.7627	14.7711	-0.02	0.38	0.45
10/26/2005 06:01:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 06:02:00	14.7627	14.7711	-0.02	0.38	0.45
10/26/2005 06:02:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 06:03:00	14.7627	14.7733	-0.02	0.38	0.45
10/26/2005 06:03:30	14.767	14.7688	0.00	0.40	0.45
10/26/2005 06:04:00	14.7627	14.7711	-0.02	0.38	0.45
10/26/2005 06:04:30	14.7627	14.7711	-0.02	0.38	0.45
10/26/2005 06:05:00	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:05:30	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:06:00	14.7672	14.7688	0.00	0.40	0.45
10/26/2005 06:06:30	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:07:00	14.7672	14.7711	-0.01	0.39	0.45
10/26/2005 06:07:30	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:08:00	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:08:30	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:09:00	14.7583	14.7688	-0.02	0.38	0.45
10/26/2005 06:09:30	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:10:00	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:10:30	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:11:00	14.7627	14.7711	-0.02	0.38	0.45
10/26/2005 06:11:30	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:12:00	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:12:30	14.7628	14.7711	-0.02	0.38	0.45
10/26/2005 06:13:00	14.7627	14.7711	-0.02	0.38	0.45
10/26/2005 06:13:30	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:14:00	14.7627	14.7733	-0.02	0.38	0.45
10/26/2005 06:14:30	14.7583	14.7709	-0.03	0.37	0.45
10/26/2005 06:15:00	14.7627	14.7733	-0.02	0.38	0.45
10/26/2005 06:15:30	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:16:00	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:16:30	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:17:00	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:17:30	14.7627	14.7688	-0.01	0.39	0.45
10/26/2005 06:18:00	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:18:30	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:19:00	14.7628	14.7688	-0.01	0.39	0.45
10/26/2005 06:19:30	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:20:00	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:20:30	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:21:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:21:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:22:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:22:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:23:00	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:23:30	14.7628	14.7709	-0.02	0.38	0.45
10/26/2005 06:24:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:24:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:25:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:25:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:26:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:26:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:27:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:27:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:28:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:28:30	14.7628	14.7733	-0.02	0.38	0.45
10/26/2005 06:29:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:29:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:30:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:30:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:31:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:31:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:32:00	14.7715	14.7709	0.00	0.40	0.45
10/26/2005 06:32:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:33:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:33:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:34:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:34:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:35:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:35:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:36:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:36:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:37:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:37:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:38:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:38:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:39:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:39:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:40:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:40:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:41:00	14.7672	14.7688	0.00	0.40	0.45
10/26/2005 06:41:30	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:42:00	14.7672	14.7733	-0.01	0.39	0.45
10/26/2005 06:42:30	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:43:00	14.7672	14.7709	-0.01	0.39	0.45
10/26/2005 06:43:30	14.7673	14.7709	-0.01	0.39	0.45
10/26/2005 06:44:00	14.7673	14.7733	-0.01	0.39	0.45
10/26/2005 06:44:30	14.7673	14.7733	-0.01	0.39	0.45
10/26/2005 06:45:00	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:45:30	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:46:00	14.7673	14.7733	-0.01	0.39	0.45
10/26/2005 06:46:30	14.7673	14.7733	-0.01	0.39	0.45
10/26/2005 06:47:00	14.7673	14.7733	-0.01	0.39	0.45
10/26/2005 06:47:30	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:48:00	14.7673	14.7733	-0.01	0.39	0.45
10/26/2005 06:48:30	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:49:00	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:49:30	14.7673	14.7778	-0.02	0.38	0.45
10/26/2005 06:50:00	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:50:30	14.7673	14.7778	-0.02	0.38	0.45
10/26/2005 06:51:00	14.7673	14.7778	-0.02	0.38	0.45
10/26/2005 06:51:30	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:52:00	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:52:30	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:53:00	14.7717	14.7778	-0.01	0.39	0.45
10/26/2005 06:53:30	14.7717	14.7778	-0.01	0.39	0.45
10/26/2005 06:54:00	14.7673	14.7778	-0.02	0.38	0.45
10/26/2005 06:54:30	14.7673	14.7754	-0.02	0.38	0.45
10/26/2005 06:55:00	14.7718	14.7754	-0.01	0.39	0.45
10/26/2005 06:55:30	14.7717	14.7754	-0.01	0.39	0.45
10/26/2005 06:56:00	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 06:56:30	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 06:57:00	14.7718	14.7754	-0.01	0.39	0.45
10/26/2005 06:57:30	14.7673	14.7776	-0.02	0.38	0.45
10/26/2005 06:58:00	14.7673	14.7776	-0.02	0.38	0.45
10/26/2005 06:58:30	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 06:59:00	14.7718	14.7754	-0.01	0.39	0.45
10/26/2005 06:59:30	14.7718	14.7799	-0.02	0.38	0.45
10/26/2005 07:00:00	14.7673	14.7776	-0.02	0.38	0.45
10/26/2005 07:00:30	14.7718	14.7754	-0.01	0.39	0.45
10/26/2005 07:01:00	14.7718	14.7754	-0.01	0.39	0.45
10/26/2005 07:01:30	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:02:00	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:02:30	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:03:00	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:03:30	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:04:00	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:04:30	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:05:00	14.7718	14.7776	-0.01	0.39	0.45
10/26/2005 07:05:30	14.7718	14.7799	-0.02	0.38	0.45
10/26/2005 07:06:00	14.7718	14.7799	-0.02	0.38	0.45
10/26/2005 07:06:30	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:07:00	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:07:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:08:00	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:08:30	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:09:00	14.7717	14.7799	-0.02	0.38	0.45
10/26/2005 07:09:30	14.7717	14.7799	-0.02	0.38	0.45
10/26/2005 07:10:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:10:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:11:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:11:30	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:12:00	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:12:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:13:00	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:13:30	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:14:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:14:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:15:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:15:30	14.7717	14.7799	-0.02	0.38	0.45
10/26/2005 07:16:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:16:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:17:00	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:17:30	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:18:00	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:18:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:19:00	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:19:30	14.7717	14.7821	-0.02	0.38	0.45
10/26/2005 07:20:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:20:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:21:00	14.7717	14.7778	-0.01	0.39	0.45
10/26/2005 07:21:30	14.776	14.7778	0.00	0.40	0.45
10/26/2005 07:22:00	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:22:30	14.776	14.7778	0.00	0.40	0.45
10/26/2005 07:23:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:23:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:24:00	14.7717	14.7778	-0.01	0.39	0.45
10/26/2005 07:24:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:25:00	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:25:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:26:00	14.7715	14.7821	-0.02	0.38	0.45
10/26/2005 07:26:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:27:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:27:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:28:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:28:30	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:29:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:29:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:30:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:30:30	14.7804	14.7799	0.00	0.40	0.45
10/26/2005 07:31:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:31:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:32:00	14.776	14.7799	-0.01	0.39	0.45
10/26/2005 07:32:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:33:00	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:33:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:34:00	14.776	14.7844	-0.02	0.38	0.45
10/26/2005 07:34:30	14.7804	14.7821	0.00	0.40	0.45
10/26/2005 07:35:00	14.7804	14.7844	-0.01	0.39	0.45
10/26/2005 07:35:30	14.776	14.7821	-0.01	0.39	0.45
10/26/2005 07:36:00	14.7759	14.7821	-0.01	0.39	0.45
10/26/2005 07:36:30	14.7804	14.7844	-0.01	0.39	0.45
10/26/2005 07:37:00	14.7759	14.7844	-0.02	0.38	0.45
10/26/2005 07:37:30	14.7759	14.7844	-0.02	0.38	0.45
10/26/2005 07:38:00	14.7804	14.7822	0.00	0.40	0.45
10/26/2005 07:38:30	14.7804	14.7844	-0.01	0.39	0.45
10/26/2005 07:39:00	14.7804	14.7822	0.00	0.40	0.45
10/26/2005 07:39:30	14.7804	14.7822	0.00	0.40	0.45
10/26/2005 07:40:00	14.7804	14.7866	-0.01	0.39	0.45
10/26/2005 07:40:30	14.7804	14.7822	0.00	0.40	0.45
10/26/2005 07:41:00	14.7804	14.7844	-0.01	0.39	0.45
10/26/2005 07:41:30	14.7804	14.7844	-0.01	0.39	0.45
10/26/2005 07:42:00	14.7802	14.7822	0.00	0.40	0.45
10/26/2005 07:42:30	14.7802	14.7844	-0.01	0.39	0.45
10/26/2005 07:43:00	14.7802	14.7822	0.00	0.40	0.45
10/26/2005 07:43:30	14.7802	14.7822	0.00	0.40	0.45
10/26/2005 07:44:00	14.7802	14.7822	0.00	0.40	0.45
10/26/2005 07:44:30	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:45:00	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:45:30	14.7759	14.7822	-0.01	0.39	0.45
10/26/2005 07:46:00	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:46:30	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:47:00	14.7802	14.7844	-0.01	0.39	0.45
10/26/2005 07:47:30	14.7802	14.7844	-0.01	0.39	0.45
10/26/2005 07:48:00	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:48:30	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:49:00	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:49:30	14.7802	14.7844	-0.01	0.39	0.45
10/26/2005 07:50:00	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:50:30	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:51:00	14.7802	14.7866	-0.01	0.39	0.45
10/26/2005 07:51:30	14.7802	14.7867	-0.01	0.39	0.45
10/26/2005 07:52:00	14.7802	14.7889	-0.02	0.38	0.45
10/26/2005 07:52:30	14.7802	14.7867	-0.01	0.39	0.45
10/26/2005 07:53:00	14.7801	14.7889	-0.02	0.38	0.45
10/26/2005 07:53:30	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 07:54:00	14.7801	14.7889	-0.02	0.38	0.45
10/26/2005 07:54:30	14.7844	14.7911	-0.02	0.38	0.45
10/26/2005 07:55:00	14.7801	14.7889	-0.02	0.38	0.45
10/26/2005 07:55:30	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 07:56:00	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 07:56:30	14.7801	14.7911	-0.03	0.37	0.45
10/26/2005 07:57:00	14.7844	14.7911	-0.02	0.38	0.45
10/26/2005 07:57:30	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 07:58:00	14.7844	14.7911	-0.02	0.38	0.45
10/26/2005 07:58:30	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 07:59:00	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 07:59:30	14.7844	14.7911	-0.02	0.38	0.45
10/26/2005 08:00:00	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 08:00:30	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 08:01:00	14.7844	14.7889	-0.01	0.39	0.45
10/26/2005 08:01:30	14.7844	14.7911	-0.02	0.38	0.45
10/26/2005 08:02:00	14.7844	14.7911	-0.02	0.38	0.45
10/26/2005 08:02:30	14.7843	14.7911	-0.02	0.38	0.45
10/26/2005 08:03:00	14.7843	14.7911	-0.02	0.38	0.45
10/26/2005 08:03:30	14.7843	14.7911	-0.02	0.38	0.45
10/26/2005 08:04:00	14.7843	14.7911	-0.02	0.38	0.45
10/26/2005 08:04:30	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:05:00	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:05:30	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:06:00	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:06:30	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:07:00	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:07:30	14.7798	14.7912	-0.03	0.37	0.45
10/26/2005 08:08:00	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:08:30	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:09:00	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:09:30	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:10:00	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:10:30	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:11:00	14.7843	14.7912	-0.02	0.38	0.45
10/26/2005 08:11:30	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:12:00	14.7843	14.7889	-0.01	0.39	0.45
10/26/2005 08:12:30	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:13:00	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:13:30	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:14:00	14.7841	14.7912	-0.02	0.38	0.45
10/26/2005 08:14:30	14.7841	14.7912	-0.02	0.38	0.45
10/26/2005 08:15:00	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:15:30	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:16:00	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:16:30	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:17:00	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:17:30	14.7841	14.7889	-0.01	0.39	0.45
10/26/2005 08:18:00	14.7841	14.7912	-0.02	0.38	0.45
10/26/2005 08:18:30	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:19:00	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:19:30	14.784	14.7934	-0.02	0.38	0.45
10/26/2005 08:20:00	14.784	14.7934	-0.02	0.38	0.45
10/26/2005 08:20:30	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:21:00	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:21:30	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:22:00	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:22:30	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:23:00	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:23:30	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:24:00	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:24:30	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:25:00	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:25:30	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:26:00	14.784	14.7912	-0.02	0.38	0.45
10/26/2005 08:26:30	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:27:00	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:27:30	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:28:00	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:28:30	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:29:00	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:29:30	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:30:00	14.784	14.7889	-0.01	0.39	0.45
10/26/2005 08:30:30	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:31:00	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:31:30	14.7883	14.7889	0.00	0.40	0.45
10/26/2005 08:32:00	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:32:30	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:33:00	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:33:30	14.7883	14.7889	0.00	0.40	0.45
10/26/2005 08:34:00	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:34:30	14.7838	14.7934	-0.02	0.38	0.45
10/26/2005 08:35:00	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:35:30	14.7883	14.7934	-0.01	0.39	0.45
10/26/2005 08:36:00	14.7883	14.7934	-0.01	0.39	0.45
10/26/2005 08:36:30	14.7883	14.7934	-0.01	0.39	0.45
10/26/2005 08:37:00	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:37:30	14.7883	14.7934	-0.01	0.39	0.45
10/26/2005 08:38:00	14.7883	14.7891	0.00	0.40	0.45
10/26/2005 08:38:30	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:39:00	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:39:30	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:40:00	14.7883	14.7912	-0.01	0.39	0.45
10/26/2005 08:40:30	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:41:00	14.7882	14.7891	0.00	0.40	0.45
10/26/2005 08:41:30	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:42:00	14.7882	14.7912	-0.01	0.39	0.45
10/26/2005 08:42:30	14.7882	14.7912	-0.01	0.39	0.45
10/26/2005 08:43:00	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:43:30	14.7882	14.7912	-0.01	0.39	0.45
10/26/2005 08:44:00	14.7838	14.7912	-0.02	0.38	0.45
10/26/2005 08:44:30	14.7838	14.7936	-0.02	0.38	0.45
10/26/2005 08:45:00	14.7882	14.7912	-0.01	0.39	0.45
10/26/2005 08:45:30	14.7882	14.7912	-0.01	0.39	0.45
10/26/2005 08:46:00	14.7882	14.7912	-0.01	0.39	0.45
10/26/2005 08:46:30	14.7838	14.7936	-0.02	0.38	0.45
10/26/2005 08:47:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:47:30	14.7882	14.7912	-0.01	0.39	0.45
10/26/2005 08:48:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:48:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:49:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:49:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:50:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:50:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:51:00	14.7838	14.7936	-0.02	0.38	0.45
10/26/2005 08:51:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:52:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:52:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:53:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:53:30	14.7882	14.7957	-0.02	0.38	0.45
10/26/2005 08:54:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:54:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:55:00	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:55:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:56:00	14.7838	14.7957	-0.03	0.37	0.45
10/26/2005 08:56:30	14.7882	14.7936	-0.01	0.39	0.45
10/26/2005 08:57:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 08:57:30	14.7837	14.7957	-0.03	0.37	0.45
10/26/2005 08:58:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 08:58:30	14.788	14.7981	-0.02	0.38	0.45
10/26/2005 08:59:00	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 08:59:30	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:00:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:00:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:01:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:01:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:02:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:02:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:03:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:03:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:04:00	14.7925	14.7981	-0.01	0.39	0.45
10/26/2005 09:04:30	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:05:00	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:05:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:06:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:06:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:07:00	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:07:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:08:00	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:08:30	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:09:00	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:09:30	14.788	14.7957	-0.02	0.38	0.45
10/26/2005 09:10:00	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:10:30	14.7924	14.7936	0.00	0.40	0.45
10/26/2005 09:11:00	14.788	14.7936	-0.01	0.39	0.45
10/26/2005 09:11:30	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:12:00	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:12:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:13:00	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:13:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:14:00	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:14:30	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:15:00	14.7924	14.7957	-0.01	0.39	0.45
10/26/2005 09:15:30	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:16:00	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:16:30	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:17:00	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:17:30	14.7836	14.7936	-0.02	0.38	0.45
10/26/2005 09:18:00	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:18:30	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:19:00	14.7879	14.7957	-0.02	0.38	0.45
10/26/2005 09:19:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:20:00	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:20:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:21:00	14.7834	14.7957	-0.03	0.37	0.45
10/26/2005 09:21:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:22:00	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:22:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:23:00	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:23:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:24:00	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:24:30	14.7879	14.7936	-0.01	0.39	0.45
10/26/2005 09:25:00	14.7878	14.7936	-0.01	0.39	0.45
10/26/2005 09:25:30	14.7878	14.7936	-0.01	0.39	0.45
10/26/2005 09:26:00	14.7878	14.7959	-0.02	0.38	0.45
10/26/2005 09:26:30	14.7878	14.7936	-0.01	0.39	0.45
10/26/2005 09:27:00	14.7878	14.7959	-0.02	0.38	0.45
10/26/2005 09:27:30	14.7878	14.7959	-0.02	0.38	0.45
10/26/2005 09:28:00	14.7921	14.7981	-0.01	0.39	0.45
10/26/2005 09:28:30	14.7878	14.7959	-0.02	0.38	0.45
10/26/2005 09:29:00	14.7878	14.7936	-0.01	0.39	0.45
10/26/2005 09:29:30	14.7921	14.7936	0.00	0.40	0.45
10/26/2005 09:30:00	14.7921	14.7936	0.00	0.40	0.45
10/26/2005 09:30:30	14.7876	14.7959	-0.02	0.38	0.45
10/26/2005 09:31:00	14.7921	14.7959	-0.01	0.39	0.45
10/26/2005 09:31:30	14.7921	14.7959	-0.01	0.39	0.45
10/26/2005 09:32:00	14.7921	14.7936	0.00	0.40	0.45
10/26/2005 09:32:30	14.7876	14.7959	-0.02	0.38	0.45
10/26/2005 09:33:00	14.7876	14.7959	-0.02	0.38	0.45
10/26/2005 09:33:30	14.7876	14.7936	-0.01	0.39	0.45
10/26/2005 09:34:00	14.7876	14.7936	-0.01	0.39	0.45
10/26/2005 09:34:30	14.7921	14.7936	0.00	0.40	0.45
10/26/2005 09:35:00	14.7876	14.7936	-0.01	0.39	0.45
10/26/2005 09:35:30	14.7876	14.7959	-0.02	0.38	0.45
10/26/2005 09:36:00	14.7876	14.7959	-0.02	0.38	0.45
10/26/2005 09:36:30	14.7876	14.7959	-0.02	0.38	0.45
10/26/2005 09:37:00	14.7876	14.7959	-0.02	0.38	0.45
10/26/2005 09:37:30	14.7876	14.7936	-0.01	0.39	0.45
10/26/2005 09:38:00	14.7918	14.7936	0.00	0.40	0.45
10/26/2005 09:38:30	14.7873	14.7959	-0.02	0.38	0.45
10/26/2005 09:39:00	14.7872	14.7959	-0.02	0.38	0.45
10/26/2005 09:39:30	14.7872	14.7936	-0.01	0.39	0.45
10/26/2005 09:40:00	14.7825	14.7936	-0.03	0.37	0.45
10/26/2005 09:40:30	14.8131	14.7936	0.04	0.44	0.45
10/26/2005 09:41:00	14.8043	14.7936	0.02	0.42	0.45
10/26/2005 09:41:30	14.8041	14.7936	0.02	0.42	0.45
10/26/2005 09:42:00	14.8041	14.7959	0.02	0.42	0.45
10/26/2005 09:42:30	14.8041	14.7959	0.02	0.42	0.45
10/26/2005 09:43:00	14.7997	14.7959	0.01	0.41	0.45
10/26/2005 09:43:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:44:00	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:44:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:45:00	14.7953	14.7959	0.00	0.40	0.45
10/26/2005 09:45:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:46:00	14.7953	14.7959	0.00	0.40	0.45
10/26/2005 09:46:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:47:00	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:47:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:48:00	14.7997	14.7914	0.02	0.42	0.45
10/26/2005 09:48:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:49:00	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:49:30	14.7952	14.7936	0.00	0.40	0.45
10/26/2005 09:50:00	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:50:30	14.7997	14.7914	0.02	0.42	0.45
10/26/2005 09:51:00	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:51:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:52:00	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:52:30	14.804	14.7959	0.02	0.42	0.45
10/26/2005 09:53:00	14.7997	14.7914	0.02	0.42	0.45
10/26/2005 09:53:30	14.7997	14.7959	0.01	0.41	0.45
10/26/2005 09:54:00	14.7997	14.7914	0.02	0.42	0.45
10/26/2005 09:54:30	14.7997	14.7936	0.01	0.41	0.45
10/26/2005 09:55:00	14.7995	14.7914	0.02	0.42	0.45
10/26/2005 09:55:30	14.7995	14.7936	0.01	0.41	0.45
10/26/2005 09:56:00	14.7995	14.7936	0.01	0.41	0.45
10/26/2005 09:56:30	14.7995	14.7936	0.01	0.41	0.45
10/26/2005 09:57:00	14.7952	14.7936	0.00	0.40	0.45
10/26/2005 09:57:30	14.7995	14.7937	0.01	0.41	0.45
10/26/2005 09:58:00	14.7995	14.7937	0.01	0.41	0.45
10/26/2005 09:58:30	14.7952	14.7937	0.00	0.40	0.45
10/26/2005 09:59:00	14.7952	14.7937	0.00	0.40	0.45
10/26/2005 09:59:30	14.7995	14.7937	0.01	0.41	0.45
10/26/2005 10:00:00	14.7952	14.7937	0.00	0.40	0.45
10/26/2005 10:00:30	14.795	14.7959	0.00	0.40	0.45
10/26/2005 10:01:00	14.795	14.7937	0.00	0.40	0.45
10/26/2005 10:01:30	14.795	14.7937	0.00	0.40	0.45
10/26/2005 10:02:00	14.795	14.7959	0.00	0.40	0.45
10/26/2005 10:02:30	14.795	14.7959	0.00	0.40	0.45
10/26/2005 10:03:00	14.795	14.7937	0.00	0.40	0.45
10/26/2005 10:03:30	14.795	14.7959	0.00	0.40	0.45
10/26/2005 10:04:00	14.795	14.7937	0.00	0.40	0.45
10/26/2005 10:04:30	14.795	14.7937	0.00	0.40	0.45
10/26/2005 10:05:00	14.795	14.7937	0.00	0.40	0.45
10/26/2005 10:05:30	14.795	14.7914	0.01	0.41	0.45
10/26/2005 10:06:00	14.795	14.7937	0.00	0.40	0.45
10/26/2005 10:06:30	14.795	14.7892	0.01	0.41	0.45
10/26/2005 10:07:00	14.795	14.7914	0.01	0.41	0.45
10/26/2005 10:07:30	14.795	14.7915	0.01	0.41	0.45
10/26/2005 10:08:00	14.795	14.7915	0.01	0.41	0.45
10/26/2005 10:08:30	14.795	14.7892	0.01	0.41	0.45
10/26/2005 10:09:00	14.795	14.7982	-0.01	0.39	0.45
10/26/2005 10:09:30	14.795	14.7982	-0.01	0.39	0.45
10/26/2005 10:10:00	14.7949	14.8005	-0.01	0.39	0.45
10/26/2005 10:10:30	14.7949	14.796	0.00	0.40	0.45
10/26/2005 10:11:00	14.7949	14.7983	-0.01	0.39	0.45
10/26/2005 10:11:30	14.7949	14.7983	-0.01	0.39	0.45
10/26/2005 10:12:00	14.7949	14.7983	-0.01	0.39	0.45
10/26/2005 10:12:30	14.7904	14.7983	-0.02	0.38	0.45
10/26/2005 10:13:00	14.7949	14.7983	-0.01	0.39	0.45
10/26/2005 10:13:30	14.7904	14.7983	-0.02	0.38	0.45
10/26/2005 10:14:00	14.7947	14.8007	-0.01	0.39	0.45
10/26/2005 10:14:30	14.7947	14.7985	-0.01	0.39	0.45
10/26/2005 10:15:00	14.7947	14.7985	-0.01	0.39	0.45
10/26/2005 10:15:30	14.7947	14.8007	-0.01	0.39	0.45
10/26/2005 10:16:00	14.7947	14.794	0.00	0.40	0.45
10/26/2005 10:16:30	14.7947	14.794	0.00	0.40	0.45
10/26/2005 10:17:00	14.7947	14.7963	0.00	0.40	0.45
10/26/2005 10:17:30	14.7947	14.7963	0.00	0.40	0.45
10/26/2005 10:18:00	14.7947	14.794	0.00	0.40	0.45
10/26/2005 10:18:30	14.7947	14.7941	0.00	0.40	0.45
10/26/2005 10:19:00	14.7947	14.7986	-0.01	0.39	0.45
10/26/2005 10:19:30	14.7947	14.792	0.01	0.41	0.45
10/26/2005 10:20:00	14.7947	14.7941	0.00	0.40	0.45
10/26/2005 10:20:30	14.7947	14.7943	0.00	0.40	0.45
10/26/2005 10:21:00	14.7946	14.7943	0.00	0.40	0.45
10/26/2005 10:21:30	14.7946	14.7943	0.00	0.40	0.45
10/26/2005 10:22:00	14.7946	14.7966	0.00	0.40	0.45
10/26/2005 10:22:30	14.7902	14.7968	-0.02	0.38	0.45
10/26/2005 10:23:00	14.7902	14.7968	-0.02	0.38	0.45
10/26/2005 10:23:30	14.7902	14.7968	-0.02	0.38	0.45
10/26/2005 10:24:00	14.7901	14.7969	-0.02	0.38	0.45
10/26/2005 10:24:30	14.7857	14.7969	-0.03	0.37	0.45
10/26/2005 10:25:00	14.7857	14.7969	-0.03	0.37	0.45
10/26/2005 10:25:30	14.7857	14.7992	-0.03	0.37	0.45
10/26/2005 10:26:00	14.7857	14.7994	-0.03	0.37	0.45
10/26/2005 10:26:30	14.7857	14.795	-0.02	0.38	0.45
10/26/2005 10:27:00	14.7812	14.7973	-0.04	0.36	0.45
10/26/2005 10:27:30	14.7856	14.7973	-0.03	0.37	0.45
10/26/2005 10:28:00	14.7812	14.7952	-0.03	0.37	0.45
10/26/2005 10:28:30	14.7812	14.7975	-0.04	0.36	0.45
10/26/2005 10:29:00	14.7812	14.7976	-0.04	0.36	0.45
10/26/2005 10:29:30	14.7812	14.7999	-0.04	0.36	0.45
10/26/2005 10:30:00	14.7812	14.7978	-0.04	0.36	0.45
10/26/2005 10:30:30	14.7767	14.7979	-0.05	0.35	0.45
10/26/2005 10:31:00	14.7767	14.7979	-0.05	0.35	0.45
10/26/2005 10:31:30	14.7811	14.7981	-0.04	0.36	0.45
10/26/2005 10:32:00	14.7811	14.7981	-0.04	0.36	0.45
10/26/2005 10:32:30	14.8076	14.825	-0.04	0.36	0.45
10/26/2005 10:33:00	14.8031	14.8162	-0.03	0.37	0.45
10/26/2005 10:33:30	14.7943	14.8117	-0.04	0.36	0.45
10/26/2005 10:34:00	14.7898	14.8094	-0.04	0.36	0.45
10/26/2005 10:34:30	14.7854	14.8072	-0.05	0.35	0.45
10/26/2005 10:35:00	14.7854	14.8072	-0.05	0.35	0.45
10/26/2005 10:35:30	14.7854	14.8049	-0.04	0.36	0.45
10/26/2005 10:36:00	14.7854	14.807	-0.05	0.35	0.45
10/26/2005 10:36:30	14.7854	14.8049	-0.04	0.36	0.45
10/26/2005 10:37:00	14.7853	14.8049	-0.04	0.36	0.45
10/26/2005 10:37:30	14.7853	14.8049	-0.04	0.36	0.45
10/26/2005 10:38:00	14.7853	14.8026	-0.04	0.36	0.45
10/26/2005 10:38:30	14.7853	14.8049	-0.04	0.36	0.45
10/26/2005 10:39:00	14.7853	14.8026	-0.04	0.36	0.45
10/26/2005 10:39:30	14.7853	14.8026	-0.04	0.36	0.45
10/26/2005 10:40:00	14.7853	14.8004	-0.03	0.37	0.45
10/26/2005 10:40:30	14.7853	14.8026	-0.04	0.36	0.45
10/26/2005 10:41:00	14.7853	14.8026	-0.04	0.36	0.45
10/26/2005 10:41:30	14.7853	14.8026	-0.04	0.36	0.45
10/26/2005 10:42:00	14.7808	14.8004	-0.04	0.36	0.45
10/26/2005 10:42:30	14.7853	14.8002	-0.03	0.37	0.45
10/26/2005 10:43:00	14.7808	14.8002	-0.04	0.36	0.45
10/26/2005 10:43:30	14.7851	14.7981	-0.03	0.37	0.45
10/26/2005 10:44:00	14.7851	14.8002	-0.03	0.37	0.45
10/26/2005 10:44:30	14.7851	14.8002	-0.03	0.37	0.45
10/26/2005 10:45:00	14.7851	14.7981	-0.03	0.37	0.45
10/26/2005 10:45:30	14.7808	14.7981	-0.04	0.36	0.45
10/26/2005 10:46:00	14.7808	14.7981	-0.04	0.36	0.45
10/26/2005 10:46:30	14.7808	14.7979	-0.04	0.36	0.45
10/26/2005 10:47:00	14.7807	14.7979	-0.04	0.36	0.45
10/26/2005 10:47:30	14.7807	14.8002	-0.04	0.36	0.45
10/26/2005 10:48:00	14.7807	14.7979	-0.04	0.36	0.45
10/26/2005 10:48:30	14.7807	14.7979	-0.04	0.36	0.45
10/26/2005 10:49:00	14.7807	14.7979	-0.04	0.36	0.45
10/26/2005 10:49:30	14.7807	14.7979	-0.04	0.36	0.45
10/26/2005 10:50:00	14.7807	14.7979	-0.04	0.36	0.45
10/26/2005 10:50:30	14.7805	14.7979	-0.04	0.36	0.45
10/26/2005 10:51:00	14.7805	14.7957	-0.03	0.37	0.45
10/26/2005 10:51:30	14.7805	14.7957	-0.03	0.37	0.45
10/26/2005 10:52:00	14.7805	14.7956	-0.03	0.37	0.45
10/26/2005 10:52:30	14.7762	14.7934	-0.04	0.36	0.45
10/26/2005 10:53:00	14.7805	14.7956	-0.03	0.37	0.45
10/26/2005 10:53:30	14.7805	14.7934	-0.03	0.37	0.45
10/26/2005 10:54:00	14.7805	14.7934	-0.03	0.37	0.45
10/26/2005 10:54:30	14.7805	14.7934	-0.03	0.37	0.45
10/26/2005 10:55:00	14.7805	14.7956	-0.03	0.37	0.45
10/26/2005 10:55:30	14.7805	14.7979	-0.04	0.36	0.45
10/26/2005 10:56:00	14.7805	14.7956	-0.03	0.37	0.45
10/26/2005 10:56:30	14.7805	14.7956	-0.03	0.37	0.45
10/26/2005 10:57:00	14.7805	14.7956	-0.03	0.37	0.45
10/26/2005 10:57:30	14.7805	14.7956	-0.03	0.37	0.45
10/26/2005 10:58:00	14.7804	14.7978	-0.04	0.36	0.45
10/26/2005 10:58:30	14.7804	14.7978	-0.04	0.36	0.45
10/26/2005 10:59:00	14.7804	14.7956	-0.03	0.37	0.45
10/26/2005 10:59:30	14.7849	14.7978	-0.03	0.37	0.45