Hurricane Wilma Storm Tide Station #24			
Henderson Creek (Downstream) at KOA Campground			
			
Location	26.0461	-81.7085	
Water-Level Sensor	911334		
Barometric Sensor	901082	(Barometric pressure at site)	
			
Brackish water density value used (63.0522 lbs/ft3)			
			
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)	
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"	
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"	
		144 = conversion factor to convert PSI to lbs/ft2	
		Dw = water density in lbs/ft3	
			
Barometric Sensor Elevation at angle iron = 6.80 +/- 0.1ft			
Water-Level Sensor Elevation = 0.89 +/- 0.1ft								
								
Maximum Recorded Water Elevation = 								
Maximum Recorded Storm Tide =		2.19ft	10/24/2005 12:26:00					
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.								
								
					Lowest			
					Recordable			
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev			
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)			
10/23/2005 06:00:00	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:00:30	14.5937	14.5902	0.01	0.90	0.94			
10/23/2005 06:01:00	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:01:30	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:02:00	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:02:30	14.5988	14.588	0.02	0.91	0.94			
10/23/2005 06:03:00	14.5937	14.5902	0.01	0.90	0.94			
10/23/2005 06:03:30	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:04:00	14.5988	14.5902	0.02	0.91	0.94			
10/23/2005 06:04:30	14.5988	14.5902	0.02	0.91	0.94			
10/23/2005 06:05:00	14.5937	14.5902	0.01	0.90	0.94			
10/23/2005 06:05:30	14.5988	14.5902	0.02	0.91	0.94			
10/23/2005 06:06:00	14.5988	14.5902	0.02	0.91	0.94			
10/23/2005 06:06:30	14.5937	14.5902	0.01	0.90	0.94			
10/23/2005 06:07:00	14.5988	14.5902	0.02	0.91	0.94			
10/23/2005 06:07:30	14.5988	14.5902	0.02	0.91	0.94			
10/23/2005 06:08:00	14.5937	14.5902	0.01	0.90	0.94			
10/23/2005 06:08:30	14.5937	14.5902	0.01	0.90	0.94			
10/23/2005 06:09:00	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:09:30	14.5937	14.5902	0.01	0.90	0.94			
10/23/2005 06:10:00	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:10:30	14.5937	14.588	0.01	0.90	0.94			
10/23/2005 06:11:00	14.5937	14.588	0.01	0.90	0.94
10/23/2005 06:11:30	14.5937	14.586	0.02	0.91	0.94
10/23/2005 06:12:00	14.5937	14.5902	0.01	0.90	0.94
10/23/2005 06:12:30	14.5937	14.5902	0.01	0.90	0.94
10/23/2005 06:13:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:13:30	14.5937	14.5902	0.01	0.90	0.94
10/23/2005 06:14:00	14.5937	14.5922	0.00	0.89	0.94
10/23/2005 06:14:30	14.5937	14.588	0.01	0.90	0.94
10/23/2005 06:15:00	14.5937	14.5902	0.01	0.90	0.94
10/23/2005 06:15:30	14.5937	14.5902	0.01	0.90	0.94
10/23/2005 06:16:00	14.5937	14.5902	0.01	0.90	0.94
10/23/2005 06:16:30	14.5937	14.5902	0.01	0.90	0.94
10/23/2005 06:17:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:17:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:18:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:18:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:19:00	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 06:19:30	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 06:20:00	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 06:20:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:21:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:21:30	14.5938	14.5922	0.00	0.89	0.94
10/23/2005 06:22:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:22:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:23:00	14.5938	14.5922	0.00	0.89	0.94
10/23/2005 06:23:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:24:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:24:30	14.5938	14.5922	0.00	0.89	0.94
10/23/2005 06:25:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:25:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:26:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:26:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:27:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:27:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:28:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:28:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:29:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:29:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:30:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:30:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:31:00	14.5988	14.5944	0.01	0.90	0.94
10/23/2005 06:31:30	14.5988	14.5944	0.01	0.90	0.94
10/23/2005 06:32:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:32:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:33:00	14.6038	14.5944	0.02	0.91	0.94
10/23/2005 06:33:30	14.5988	14.5944	0.01	0.90	0.94
10/23/2005 06:34:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:34:30	14.5988	14.5944	0.01	0.90	0.94
10/23/2005 06:35:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:35:30	14.5938	14.5922	0.00	0.89	0.94
10/23/2005 06:36:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:36:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:37:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:37:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:38:00	14.5988	14.5944	0.01	0.90	0.94
10/23/2005 06:38:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:39:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:39:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:40:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:40:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:41:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:41:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:42:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:42:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:43:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:43:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:44:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:44:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:45:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:45:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:46:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:46:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:47:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:47:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:48:00	14.6038	14.5922	0.03	0.92	0.94
10/23/2005 06:48:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:49:00	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:49:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:50:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:50:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:51:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:51:30	14.5988	14.5922	0.02	0.91	0.94
10/23/2005 06:52:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:52:30	14.5988	14.5882	0.02	0.91	0.94
10/23/2005 06:53:00	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 06:53:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:54:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:54:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:55:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:55:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:56:00	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 06:56:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:57:00	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 06:57:30	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 06:58:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:58:30	14.5988	14.5882	0.02	0.91	0.94
10/23/2005 06:59:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 06:59:30	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 07:00:00	14.5988	14.5882	0.02	0.91	0.94
10/23/2005 07:00:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 07:01:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 07:01:30	14.5938	14.5882	0.01	0.90	0.94
10/23/2005 07:02:00	14.5938	14.5882	0.01	0.90	0.94
10/23/2005 07:02:30	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 07:03:00	14.5938	14.5902	0.01	0.90	0.94
10/23/2005 07:03:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 07:04:00	14.5938	14.5882	0.01	0.90	0.94
10/23/2005 07:04:30	14.5988	14.5882	0.02	0.91	0.94
10/23/2005 07:05:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 07:05:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 07:06:00	14.5988	14.588	0.02	0.91	0.94
10/23/2005 07:06:30	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:07:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:07:30	14.5988	14.588	0.02	0.91	0.94
10/23/2005 07:08:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:08:30	14.5988	14.588	0.02	0.91	0.94
10/23/2005 07:09:00	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 07:09:30	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:10:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:10:30	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:11:00	14.5988	14.586	0.03	0.92	0.94
10/23/2005 07:11:30	14.5988	14.5902	0.02	0.91	0.94
10/23/2005 07:12:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:12:30	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:13:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:13:30	14.5988	14.588	0.02	0.91	0.94
10/23/2005 07:14:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:14:30	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:15:00	14.5988	14.588	0.02	0.91	0.94
10/23/2005 07:15:30	14.5938	14.586	0.02	0.91	0.94
10/23/2005 07:16:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:16:30	14.5938	14.586	0.02	0.91	0.94
10/23/2005 07:17:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:17:30	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:18:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:18:30	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:19:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:19:30	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:20:00	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:20:30	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:21:00	14.5938	14.588	0.01	0.90	0.94
10/23/2005 07:21:30	14.5938	14.5921	0.00	0.89	0.94
10/23/2005 07:22:00	14.5988	14.5901	0.02	0.91	0.94
10/23/2005 07:22:30	14.5988	14.588	0.02	0.91	0.94
10/23/2005 07:23:00	14.5988	14.5921	0.02	0.91	0.94
10/23/2005 07:23:30	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:24:00	14.5988	14.5921	0.02	0.91	0.94
10/23/2005 07:24:30	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:25:00	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:25:30	14.5988	14.5901	0.02	0.91	0.94
10/23/2005 07:26:00	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:26:30	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:27:00	14.5938	14.5901	0.01	0.90	0.94
10/23/2005 07:27:30	14.5938	14.5921	0.00	0.89	0.94
10/23/2005 07:28:00	14.5988	14.5921	0.02	0.91	0.94
10/23/2005 07:28:30	14.5988	14.5901	0.02	0.91	0.94
10/23/2005 07:29:00	14.5988	14.5899	0.02	0.91	0.94
10/23/2005 07:29:30	14.5988	14.5899	0.02	0.91	0.94
10/23/2005 07:30:00	14.5988	14.592	0.02	0.91	0.94
10/23/2005 07:30:30	14.5988	14.5899	0.02	0.91	0.94
10/23/2005 07:31:00	14.5988	14.592	0.02	0.91	0.94
10/23/2005 07:31:30	14.5988	14.5899	0.02	0.91	0.94
10/23/2005 07:32:00	14.5988	14.592	0.02	0.91	0.94
10/23/2005 07:32:30	14.5937	14.592	0.00	0.89	0.94
10/23/2005 07:33:00	14.5988	14.5899	0.02	0.91	0.94
10/23/2005 07:33:30	14.5988	14.592	0.02	0.91	0.94
10/23/2005 07:34:00	14.5988	14.592	0.02	0.91	0.94
10/23/2005 07:34:30	14.5988	14.594	0.01	0.90	0.94
10/23/2005 07:35:00	14.6037	14.592	0.03	0.92	0.94
10/23/2005 07:35:30	14.5988	14.592	0.02	0.91	0.94
10/23/2005 07:36:00	14.6037	14.594	0.02	0.91	0.94
10/23/2005 07:36:30	14.6037	14.594	0.02	0.91	0.94
10/23/2005 07:37:00	14.5988	14.596	0.01	0.90	0.94
10/23/2005 07:37:30	14.5988	14.594	0.01	0.90	0.94
10/23/2005 07:38:00	14.5988	14.594	0.01	0.90	0.94
10/23/2005 07:38:30	14.5988	14.594	0.01	0.90	0.94
10/23/2005 07:39:00	14.5988	14.596	0.01	0.90	0.94
10/23/2005 07:39:30	14.6037	14.596	0.02	0.91	0.94
10/23/2005 07:40:00	14.5986	14.594	0.01	0.90	0.94
10/23/2005 07:40:30	14.5986	14.594	0.01	0.90	0.94
10/23/2005 07:41:00	14.5986	14.5938	0.01	0.90	0.94
10/23/2005 07:41:30	14.5986	14.5938	0.01	0.90	0.94
10/23/2005 07:42:00	14.5986	14.5959	0.01	0.90	0.94
10/23/2005 07:42:30	14.5986	14.5938	0.01	0.90	0.94
10/23/2005 07:43:00	14.6037	14.5959	0.02	0.91	0.94
10/23/2005 07:43:30	14.5986	14.5938	0.01	0.90	0.94
10/23/2005 07:44:00	14.6037	14.5959	0.02	0.91	0.94
10/23/2005 07:44:30	14.5986	14.5959	0.01	0.90	0.94
10/23/2005 07:45:00	14.6037	14.5959	0.02	0.91	0.94
10/23/2005 07:45:30	14.6036	14.5959	0.02	0.91	0.94
10/23/2005 07:46:00	14.6036	14.5959	0.02	0.91	0.94
10/23/2005 07:46:30	14.6036	14.5979	0.01	0.90	0.94
10/23/2005 07:47:00	14.5986	14.5957	0.01	0.90	0.94
10/23/2005 07:47:30	14.6036	14.5957	0.02	0.91	0.94
10/23/2005 07:48:00	14.5986	14.5978	0.00	0.89	0.94
10/23/2005 07:48:30	14.5986	14.5978	0.00	0.89	0.94
10/23/2005 07:49:00	14.5986	14.5957	0.01	0.90	0.94
10/23/2005 07:49:30	14.5986	14.5978	0.00	0.89	0.94
10/23/2005 07:50:00	14.6036	14.5957	0.02	0.91	0.94
10/23/2005 07:50:30	14.5986	14.5957	0.01	0.90	0.94
10/23/2005 07:51:00	14.5986	14.5957	0.01	0.90	0.94
10/23/2005 07:51:30	14.6036	14.5957	0.02	0.91	0.94
10/23/2005 07:52:00	14.5986	14.5957	0.01	0.90	0.94
10/23/2005 07:52:30	14.5986	14.5956	0.01	0.90	0.94
10/23/2005 07:53:00	14.5986	14.5976	0.00	0.89	0.94
10/23/2005 07:53:30	14.5986	14.5976	0.00	0.89	0.94
10/23/2005 07:54:00	14.5986	14.5956	0.01	0.90	0.94
10/23/2005 07:54:30	14.5985	14.5936	0.01	0.90	0.94
10/23/2005 07:55:00	14.5985	14.5976	0.00	0.89	0.94
10/23/2005 07:55:30	14.6036	14.5976	0.01	0.90	0.94
10/23/2005 07:56:00	14.5985	14.5976	0.00	0.89	0.94
10/23/2005 07:56:30	14.6036	14.5956	0.02	0.91	0.94
10/23/2005 07:57:00	14.6036	14.5976	0.01	0.90	0.94
10/23/2005 07:57:30	14.6036	14.5975	0.01	0.90	0.94
10/23/2005 07:58:00	14.6036	14.5975	0.01	0.90	0.94
10/23/2005 07:58:30	14.6036	14.5996	0.01	0.90	0.94
10/23/2005 07:59:00	14.6085	14.5954	0.03	0.92	0.94
10/23/2005 07:59:30	14.6034	14.5975	0.01	0.90	0.94
10/23/2005 08:00:00	14.6034	14.5975	0.01	0.90	0.94
10/23/2005 08:00:30	14.6034	14.5975	0.01	0.90	0.94
10/23/2005 08:01:00	14.6034	14.5975	0.01	0.90	0.94
10/23/2005 08:01:30	14.5985	14.5975	0.00	0.89	0.94
10/23/2005 08:02:00	14.6034	14.5975	0.01	0.90	0.94
10/23/2005 08:02:30	14.6034	14.5953	0.02	0.91	0.94
10/23/2005 08:03:00	14.5985	14.5973	0.00	0.89	0.94
10/23/2005 08:03:30	14.5985	14.5973	0.00	0.89	0.94
10/23/2005 08:04:00	14.5985	14.5953	0.01	0.90	0.94
10/23/2005 08:04:30	14.6034	14.5995	0.01	0.90	0.94
10/23/2005 08:05:00	14.5983	14.5953	0.01	0.90	0.94
10/23/2005 08:05:30	14.5983	14.5953	0.01	0.90	0.94
10/23/2005 08:06:00	14.5983	14.5973	0.00	0.89	0.94
10/23/2005 08:06:30	14.6034	14.5973	0.01	0.90	0.94
10/23/2005 08:07:00	14.5983	14.5972	0.00	0.89	0.94
10/23/2005 08:07:30	14.5983	14.5972	0.00	0.89	0.94
10/23/2005 08:08:00	14.6033	14.5972	0.01	0.90	0.94
10/23/2005 08:08:30	14.5983	14.5972	0.00	0.89	0.94
10/23/2005 08:09:00	14.5983	14.5972	0.00	0.89	0.94
10/23/2005 08:09:30	14.5983	14.5972	0.00	0.89	0.94
10/23/2005 08:10:00	14.6033	14.5972	0.01	0.90	0.94
10/23/2005 08:10:30	14.5983	14.5972	0.00	0.89	0.94
10/23/2005 08:11:00	14.5983	14.5972	0.00	0.89	0.94
10/23/2005 08:11:30	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:12:00	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:12:30	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:13:00	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:13:30	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:14:00	14.5933	14.597	-0.01	0.88	0.94
10/23/2005 08:14:30	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:15:00	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:15:30	14.6033	14.595	0.02	0.91	0.94
10/23/2005 08:16:00	14.5982	14.597	0.00	0.89	0.94
10/23/2005 08:16:30	14.5982	14.5991	0.00	0.89	0.94
10/23/2005 08:17:00	14.5982	14.5969	0.00	0.89	0.94
10/23/2005 08:17:30	14.5982	14.5969	0.00	0.89	0.94
10/23/2005 08:18:00	14.5982	14.5969	0.00	0.89	0.94
10/23/2005 08:18:30	14.5982	14.5969	0.00	0.89	0.94
10/23/2005 08:19:00	14.5982	14.5949	0.01	0.90	0.94
10/23/2005 08:19:30	14.5982	14.5949	0.01	0.90	0.94
10/23/2005 08:20:00	14.5982	14.5969	0.00	0.89	0.94
10/23/2005 08:20:30	14.598	14.5969	0.00	0.89	0.94
10/23/2005 08:21:00	14.598	14.5989	0.00	0.89	0.94
10/23/2005 08:21:30	14.598	14.5947	0.01	0.90	0.94
10/23/2005 08:22:00	14.5931	14.5989	-0.01	0.88	0.94
10/23/2005 08:22:30	14.598	14.5989	0.00	0.89	0.94
10/23/2005 08:23:00	14.598	14.5989	0.00	0.89	0.94
10/23/2005 08:23:30	14.598	14.5967	0.00	0.89	0.94
10/23/2005 08:24:00	14.5931	14.5988	-0.01	0.88	0.94
10/23/2005 08:24:30	14.593	14.5967	-0.01	0.88	0.94
10/23/2005 08:25:00	14.598	14.5988	0.00	0.89	0.94
10/23/2005 08:25:30	14.593	14.5988	-0.01	0.88	0.94
10/23/2005 08:26:00	14.598	14.5966	0.00	0.89	0.94
10/23/2005 08:26:30	14.598	14.5988	0.00	0.89	0.94
10/23/2005 08:27:00	14.598	14.5988	0.00	0.89	0.94
10/23/2005 08:27:30	14.598	14.5988	0.00	0.89	0.94
10/23/2005 08:28:00	14.603	14.5988	0.01	0.90	0.94
10/23/2005 08:28:30	14.598	14.5986	0.00	0.89	0.94
10/23/2005 08:29:00	14.598	14.5986	0.00	0.89	0.94
10/23/2005 08:29:30	14.598	14.5966	0.00	0.89	0.94
10/23/2005 08:30:00	14.598	14.5986	0.00	0.89	0.94
10/23/2005 08:30:30	14.598	14.5946	0.01	0.90	0.94
10/23/2005 08:31:00	14.598	14.5965	0.00	0.89	0.94
10/23/2005 08:31:30	14.598	14.5986	0.00	0.89	0.94
10/23/2005 08:32:00	14.603	14.5965	0.01	0.90	0.94
10/23/2005 08:32:30	14.598	14.5986	0.00	0.89	0.94
10/23/2005 08:33:00	14.603	14.5965	0.01	0.90	0.94
10/23/2005 08:33:30	14.598	14.5965	0.00	0.89	0.94
10/23/2005 08:34:00	14.603	14.5985	0.01	0.90	0.94
10/23/2005 08:34:30	14.598	14.5985	0.00	0.89	0.94
10/23/2005 08:35:00	14.603	14.5985	0.01	0.90	0.94
10/23/2005 08:35:30	14.598	14.5965	0.00	0.89	0.94
10/23/2005 08:36:00	14.598	14.6005	-0.01	0.88	0.94
10/23/2005 08:36:30	14.598	14.5985	0.00	0.89	0.94
10/23/2005 08:37:00	14.598	14.5985	0.00	0.89	0.94
10/23/2005 08:37:30	14.598	14.5965	0.00	0.89	0.94
10/23/2005 08:38:00	14.598	14.5985	0.00	0.89	0.94
10/23/2005 08:38:30	14.598	14.5985	0.00	0.89	0.94
10/23/2005 08:39:00	14.598	14.5943	0.01	0.90	0.94
10/23/2005 08:39:30	14.598	14.5963	0.00	0.89	0.94
10/23/2005 08:40:00	14.603	14.5963	0.02	0.91	0.94
10/23/2005 08:40:30	14.5979	14.5943	0.01	0.90	0.94
10/23/2005 08:41:00	14.5979	14.5963	0.00	0.89	0.94
10/23/2005 08:41:30	14.5979	14.5963	0.00	0.89	0.94
10/23/2005 08:42:00	14.5979	14.5963	0.00	0.89	0.94
10/23/2005 08:42:30	14.5979	14.5963	0.00	0.89	0.94
10/23/2005 08:43:00	14.5979	14.5963	0.00	0.89	0.94
10/23/2005 08:43:30	14.5979	14.5963	0.00	0.89	0.94
10/23/2005 08:44:00	14.5979	14.5963	0.00	0.89	0.94
10/23/2005 08:44:30	14.5979	14.5983	0.00	0.89	0.94
10/23/2005 08:45:00	14.5979	14.5941	0.01	0.90	0.94
10/23/2005 08:45:30	14.5979	14.5941	0.01	0.90	0.94
10/23/2005 08:46:00	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:46:30	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:47:00	14.603	14.5982	0.01	0.90	0.94
10/23/2005 08:47:30	14.603	14.5962	0.02	0.91	0.94
10/23/2005 08:48:00	14.603	14.5962	0.02	0.91	0.94
10/23/2005 08:48:30	14.5979	14.5982	0.00	0.89	0.94
10/23/2005 08:49:00	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:49:30	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:50:00	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:50:30	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:51:00	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:51:30	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:52:00	14.5979	14.5962	0.00	0.89	0.94
10/23/2005 08:52:30	14.5928	14.596	-0.01	0.88	0.94
10/23/2005 08:53:00	14.5979	14.596	0.00	0.89	0.94
10/23/2005 08:53:30	14.5979	14.596	0.00	0.89	0.94
10/23/2005 08:54:00	14.5979	14.596	0.00	0.89	0.94
10/23/2005 08:54:30	14.5979	14.598	0.00	0.89	0.94
10/23/2005 08:55:00	14.5979	14.596	0.00	0.89	0.94
10/23/2005 08:55:30	14.5978	14.596	0.00	0.89	0.94
10/23/2005 08:56:00	14.5978	14.596	0.00	0.89	0.94
10/23/2005 08:56:30	14.5978	14.5938	0.01	0.90	0.94
10/23/2005 08:57:00	14.5978	14.596	0.00	0.89	0.94
10/23/2005 08:57:30	14.5978	14.5959	0.00	0.89	0.94
10/23/2005 08:58:00	14.5978	14.5959	0.00	0.89	0.94
10/23/2005 08:58:30	14.5978	14.5979	0.00	0.89	0.94
10/23/2005 08:59:00	14.5978	14.6001	-0.01	0.88	0.94
10/23/2005 08:59:30	14.5978	14.5979	0.00	0.89	0.94
10/23/2005 09:00:00	14.6028	14.5959	0.02	0.91	0.94
10/23/2005 09:00:30	14.5978	14.5979	0.00	0.89	0.94
10/23/2005 09:01:00	14.5978	14.5979	0.00	0.89	0.94
10/23/2005 09:01:30	14.5978	14.5979	0.00	0.89	0.94
10/23/2005 09:02:00	14.6028	14.5999	0.01	0.90	0.94
10/23/2005 09:02:30	14.6028	14.5979	0.01	0.90	0.94
10/23/2005 09:03:00	14.6027	14.5978	0.01	0.90	0.94
10/23/2005 09:03:30	14.5978	14.5978	0.00	0.89	0.94
10/23/2005 09:04:00	14.5978	14.5957	0.00	0.89	0.94
10/23/2005 09:04:30	14.6027	14.5957	0.02	0.91	0.94
10/23/2005 09:05:00	14.5978	14.5957	0.00	0.89	0.94
10/23/2005 09:05:30	14.5978	14.5978	0.00	0.89	0.94
10/23/2005 09:06:00	14.6027	14.5978	0.01	0.90	0.94
10/23/2005 09:06:30	14.6027	14.5998	0.01	0.90	0.94
10/23/2005 09:07:00	14.6027	14.5978	0.01	0.90	0.94
10/23/2005 09:07:30	14.6027	14.5978	0.01	0.90	0.94
10/23/2005 09:08:00	14.6027	14.5978	0.01	0.90	0.94
10/23/2005 09:08:30	14.6027	14.5978	0.01	0.90	0.94
10/23/2005 09:09:00	14.6027	14.5978	0.01	0.90	0.94
10/23/2005 09:09:30	14.6027	14.5976	0.01	0.90	0.94
10/23/2005 09:10:00	14.6027	14.5976	0.01	0.90	0.94
10/23/2005 09:10:30	14.6027	14.5998	0.01	0.90	0.94
10/23/2005 09:11:00	14.6027	14.5976	0.01	0.90	0.94
10/23/2005 09:11:30	14.6027	14.5976	0.01	0.90	0.94
10/23/2005 09:12:00	14.5978	14.5976	0.00	0.89	0.94
10/23/2005 09:12:30	14.5978	14.5976	0.00	0.89	0.94
10/23/2005 09:13:00	14.5978	14.5996	0.00	0.89	0.94
10/23/2005 09:13:30	14.5978	14.5976	0.00	0.89	0.94
10/23/2005 09:14:00	14.5978	14.5976	0.00	0.89	0.94
10/23/2005 09:14:30	14.6027	14.5976	0.01	0.90	0.94
10/23/2005 09:15:00	14.6027	14.5975	0.01	0.90	0.94
10/23/2005 09:15:30	14.6027	14.5954	0.02	0.91	0.94
10/23/2005 09:16:00	14.6027	14.5975	0.01	0.90	0.94
10/23/2005 09:16:30	14.5976	14.5954	0.01	0.90	0.94
10/23/2005 09:17:00	14.6027	14.5954	0.02	0.91	0.94
10/23/2005 09:17:30	14.6027	14.5954	0.02	0.91	0.94
10/23/2005 09:18:00	14.6027	14.5975	0.01	0.90	0.94
10/23/2005 09:18:30	14.6027	14.5954	0.02	0.91	0.94
10/23/2005 09:19:00	14.6027	14.5975	0.01	0.90	0.94
10/23/2005 09:19:30	14.6027	14.5954	0.02	0.91	0.94
10/23/2005 09:20:00	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:20:30	14.6076	14.5973	0.02	0.91	0.94
10/23/2005 09:21:00	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:21:30	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:22:00	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:22:30	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:23:00	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:23:30	14.6027	14.5953	0.02	0.91	0.94
10/23/2005 09:24:00	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:24:30	14.6027	14.5973	0.01	0.90	0.94
10/23/2005 09:25:00	14.6027	14.5994	0.01	0.90	0.94
10/23/2005 09:25:30	14.6025	14.5994	0.01	0.90	0.94
10/23/2005 09:26:00	14.6025	14.5994	0.01	0.90	0.94
10/23/2005 09:26:30	14.6025	14.5994	0.01	0.90	0.94
10/23/2005 09:27:00	14.6025	14.5972	0.01	0.90	0.94
10/23/2005 09:27:30	14.6025	14.5994	0.01	0.90	0.94
10/23/2005 09:28:00	14.6025	14.5994	0.01	0.90	0.94
10/23/2005 09:28:30	14.6076	14.5972	0.02	0.91	0.94
10/23/2005 09:29:00	14.6025	14.5992	0.01	0.90	0.94
10/23/2005 09:29:30	14.6025	14.5992	0.01	0.90	0.94
10/23/2005 09:30:00	14.6076	14.5992	0.02	0.91	0.94
10/23/2005 09:30:30	14.6025	14.6012	0.00	0.89	0.94
10/23/2005 09:31:00	14.6076	14.5992	0.02	0.91	0.94
10/23/2005 09:31:30	14.6025	14.5992	0.01	0.90	0.94
10/23/2005 09:32:00	14.6025	14.5992	0.01	0.90	0.94
10/23/2005 09:32:30	14.6025	14.6012	0.00	0.89	0.94
10/23/2005 09:33:00	14.6025	14.5992	0.01	0.90	0.94
10/23/2005 09:33:30	14.6025	14.6012	0.00	0.89	0.94
10/23/2005 09:34:00	14.6025	14.6033	0.00	0.89	0.94
10/23/2005 09:34:30	14.6025	14.6033	0.00	0.89	0.94
10/23/2005 09:35:00	14.6076	14.6012	0.01	0.90	0.94
10/23/2005 09:35:30	14.6076	14.6033	0.01	0.90	0.94
10/23/2005 09:36:00	14.6025	14.6011	0.00	0.89	0.94
10/23/2005 09:36:30	14.6076	14.6011	0.01	0.90	0.94
10/23/2005 09:37:00	14.6076	14.6033	0.01	0.90	0.94
10/23/2005 09:37:30	14.6076	14.6011	0.01	0.90	0.94
10/23/2005 09:38:00	14.6025	14.6033	0.00	0.89	0.94
10/23/2005 09:38:30	14.6076	14.6011	0.01	0.90	0.94
10/23/2005 09:39:00	14.6076	14.6011	0.01	0.90	0.94
10/23/2005 09:39:30	14.6025	14.6033	0.00	0.89	0.94
10/23/2005 09:40:00	14.6076	14.6011	0.01	0.90	0.94
10/23/2005 09:40:30	14.6025	14.6011	0.00	0.89	0.94
10/23/2005 09:41:00	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:41:30	14.6025	14.6011	0.00	0.89	0.94
10/23/2005 09:42:00	14.6025	14.6011	0.00	0.89	0.94
10/23/2005 09:42:30	14.6025	14.6011	0.00	0.89	0.94
10/23/2005 09:43:00	14.6025	14.6011	0.00	0.89	0.94
10/23/2005 09:43:30	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:44:00	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:44:30	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:45:00	14.6076	14.6031	0.01	0.90	0.94
10/23/2005 09:45:30	14.6076	14.6009	0.02	0.91	0.94
10/23/2005 09:46:00	14.6076	14.6009	0.02	0.91	0.94
10/23/2005 09:46:30	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 09:47:00	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 09:47:30	14.6076	14.6031	0.01	0.90	0.94
10/23/2005 09:48:00	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:48:30	14.6076	14.6031	0.01	0.90	0.94
10/23/2005 09:49:00	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 09:49:30	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:50:00	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:50:30	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:51:00	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:51:30	14.5976	14.6009	-0.01	0.88	0.94
10/23/2005 09:52:00	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:52:30	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:53:00	14.6025	14.6031	0.00	0.89	0.94
10/23/2005 09:53:30	14.6025	14.6052	-0.01	0.88	0.94
10/23/2005 09:54:00	14.6076	14.605	0.01	0.90	0.94
10/23/2005 09:54:30	14.6076	14.605	0.01	0.90	0.94
10/23/2005 09:55:00	14.6076	14.603	0.01	0.90	0.94
10/23/2005 09:55:30	14.6076	14.603	0.01	0.90	0.94
10/23/2005 09:56:00	14.6076	14.603	0.01	0.90	0.94
10/23/2005 09:56:30	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 09:57:00	14.6076	14.6009	0.02	0.91	0.94
10/23/2005 09:57:30	14.6076	14.603	0.01	0.90	0.94
10/23/2005 09:58:00	14.6076	14.603	0.01	0.90	0.94
10/23/2005 09:58:30	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 09:59:00	14.6076	14.6009	0.02	0.91	0.94
10/23/2005 09:59:30	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 10:00:00	14.6076	14.6009	0.02	0.91	0.94
10/23/2005 10:00:30	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 10:01:00	14.5975	14.603	-0.01	0.88	0.94
10/23/2005 10:01:30	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 10:02:00	14.6075	14.6009	0.02	0.91	0.94
10/23/2005 10:02:30	14.6025	14.603	0.00	0.89	0.94
10/23/2005 10:03:00	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 10:03:30	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 10:04:00	14.6025	14.6009	0.00	0.89	0.94
10/23/2005 10:04:30	14.6025	14.6028	0.00	0.89	0.94
10/23/2005 10:05:00	14.6025	14.6028	0.00	0.89	0.94
10/23/2005 10:05:30	14.6025	14.5988	0.01	0.90	0.94
10/23/2005 10:06:00	14.6025	14.6028	0.00	0.89	0.94
10/23/2005 10:06:30	14.6025	14.6028	0.00	0.89	0.94
10/23/2005 10:07:00	14.6025	14.6028	0.00	0.89	0.94
10/23/2005 10:07:30	14.5975	14.6008	-0.01	0.88	0.94
10/23/2005 10:08:00	14.6025	14.6008	0.00	0.89	0.94
10/23/2005 10:08:30	14.6025	14.6028	0.00	0.89	0.94
10/23/2005 10:09:00	14.6025	14.6008	0.00	0.89	0.94
10/23/2005 10:09:30	14.6025	14.6008	0.00	0.89	0.94
10/23/2005 10:10:00	14.6024	14.6028	0.00	0.89	0.94
10/23/2005 10:10:30	14.6024	14.6028	0.00	0.89	0.94
10/23/2005 10:11:00	14.6024	14.6028	0.00	0.89	0.94
10/23/2005 10:11:30	14.6024	14.6008	0.00	0.89	0.94
10/23/2005 10:12:00	14.6024	14.6028	0.00	0.89	0.94
10/23/2005 10:12:30	14.6024	14.6028	0.00	0.89	0.94
10/23/2005 10:13:00	14.6024	14.6028	0.00	0.89	0.94
10/23/2005 10:13:30	14.6024	14.6008	0.00	0.89	0.94
10/23/2005 10:14:00	14.6024	14.6008	0.00	0.89	0.94
10/23/2005 10:14:30	14.6024	14.6028	0.00	0.89	0.94
10/23/2005 10:15:00	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:15:30	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:16:00	14.6024	14.6007	0.00	0.89	0.94
10/23/2005 10:16:30	14.6024	14.6007	0.00	0.89	0.94
10/23/2005 10:17:00	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:17:30	14.6024	14.6047	-0.01	0.88	0.94
10/23/2005 10:18:00	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:18:30	14.6024	14.6007	0.00	0.89	0.94
10/23/2005 10:19:00	14.6075	14.6027	0.01	0.90	0.94
10/23/2005 10:19:30	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:20:00	14.6024	14.6007	0.00	0.89	0.94
10/23/2005 10:20:30	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:21:00	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:21:30	14.5973	14.6027	-0.01	0.88	0.94
10/23/2005 10:22:00	14.6024	14.6027	0.00	0.89	0.94
10/23/2005 10:22:30	14.5973	14.6025	-0.01	0.88	0.94
10/23/2005 10:23:00	14.6024	14.6025	0.00	0.89	0.94
10/23/2005 10:23:30	14.6024	14.6005	0.00	0.89	0.94
10/23/2005 10:24:00	14.6024	14.6005	0.00	0.89	0.94
10/23/2005 10:24:30	14.5973	14.6005	-0.01	0.88	0.94
10/23/2005 10:25:00	14.6023	14.6005	0.00	0.89	0.94
10/23/2005 10:25:30	14.5973	14.5983	0.00	0.89	0.94
10/23/2005 10:26:00	14.6023	14.6005	0.00	0.89	0.94
10/23/2005 10:26:30	14.6023	14.6005	0.00	0.89	0.94
10/23/2005 10:27:00	14.6023	14.6005	0.00	0.89	0.94
10/23/2005 10:27:30	14.6023	14.5983	0.01	0.90	0.94
10/23/2005 10:28:00	14.6023	14.5983	0.01	0.90	0.94
10/23/2005 10:28:30	14.5973	14.6004	-0.01	0.88	0.94
10/23/2005 10:29:00	14.6023	14.5983	0.01	0.90	0.94
10/23/2005 10:29:30	14.5972	14.6004	-0.01	0.88	0.94
10/23/2005 10:30:00	14.6023	14.6004	0.00	0.89	0.94
10/23/2005 10:30:30	14.5972	14.5982	0.00	0.89	0.94
10/23/2005 10:31:00	14.5972	14.5962	0.00	0.89	0.94
10/23/2005 10:31:30	14.6023	14.5962	0.01	0.90	0.94
10/23/2005 10:32:00	14.6023	14.5982	0.01	0.90	0.94
10/23/2005 10:32:30	14.5972	14.5941	0.01	0.90	0.94
10/23/2005 10:33:00	14.5972	14.5962	0.00	0.89	0.94
10/23/2005 10:33:30	14.6023	14.5982	0.01	0.90	0.94
10/23/2005 10:34:00	14.6023	14.5941	0.02	0.91	0.94
10/23/2005 10:34:30	14.6023	14.596	0.01	0.90	0.94
10/23/2005 10:35:00	14.5972	14.596	0.00	0.89	0.94
10/23/2005 10:35:30	14.5972	14.596	0.00	0.89	0.94
10/23/2005 10:36:00	14.5972	14.596	0.00	0.89	0.94
10/23/2005 10:36:30	14.5972	14.596	0.00	0.89	0.94
10/23/2005 10:37:00	14.5972	14.594	0.01	0.90	0.94
10/23/2005 10:37:30	14.5972	14.596	0.00	0.89	0.94
10/23/2005 10:38:00	14.5972	14.596	0.00	0.89	0.94
10/23/2005 10:38:30	14.5972	14.596	0.00	0.89	0.94
10/23/2005 10:39:00	14.5972	14.598	0.00	0.89	0.94
10/23/2005 10:39:30	14.5922	14.594	0.00	0.89	0.94
10/23/2005 10:40:00	14.5972	14.594	0.01	0.90	0.94
10/23/2005 10:40:30	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:41:00	14.5922	14.5938	0.00	0.89	0.94
10/23/2005 10:41:30	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:42:00	14.5922	14.5938	0.00	0.89	0.94
10/23/2005 10:42:30	14.5972	14.5959	0.00	0.89	0.94
10/23/2005 10:43:00	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:43:30	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:44:00	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:44:30	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:45:00	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:45:30	14.5972	14.5938	0.01	0.90	0.94
10/23/2005 10:46:00	14.5972	14.5959	0.00	0.89	0.94
10/23/2005 10:46:30	14.5972	14.5937	0.01	0.90	0.94
10/23/2005 10:47:00	14.5972	14.5937	0.01	0.90	0.94
10/23/2005 10:47:30	14.5972	14.5937	0.01	0.90	0.94
10/23/2005 10:48:00	14.5972	14.5937	0.01	0.90	0.94
10/23/2005 10:48:30	14.597	14.5937	0.01	0.90	0.94
10/23/2005 10:49:00	14.597	14.5957	0.00	0.89	0.94
10/23/2005 10:49:30	14.597	14.5937	0.01	0.90	0.94
10/23/2005 10:50:00	14.597	14.5937	0.01	0.90	0.94
10/23/2005 10:50:30	14.6021	14.5936	0.02	0.91	0.94
10/23/2005 10:51:00	14.597	14.5936	0.01	0.90	0.94
10/23/2005 10:51:30	14.597	14.5956	0.00	0.89	0.94
10/23/2005 10:52:00	14.597	14.5936	0.01	0.90	0.94
10/23/2005 10:52:30	14.597	14.5956	0.00	0.89	0.94
10/23/2005 10:53:00	14.597	14.5956	0.00	0.89	0.94
10/23/2005 10:53:30	14.602	14.5956	0.01	0.90	0.94
10/23/2005 10:54:00	14.597	14.5956	0.00	0.89	0.94
10/23/2005 10:54:30	14.602	14.5936	0.02	0.91	0.94
10/23/2005 10:55:00	14.597	14.5936	0.01	0.90	0.94
10/23/2005 10:55:30	14.597	14.5954	0.00	0.89	0.94
10/23/2005 10:56:00	14.597	14.5954	0.00	0.89	0.94
10/23/2005 10:56:30	14.597	14.5954	0.00	0.89	0.94
10/23/2005 10:57:00	14.597	14.5934	0.01	0.90	0.94
10/23/2005 10:57:30	14.602	14.5934	0.02	0.91	0.94
10/23/2005 10:58:00	14.597	14.5954	0.00	0.89	0.94
10/23/2005 10:58:30	14.597	14.5934	0.01	0.90	0.94
10/23/2005 10:59:00	14.597	14.5914	0.01	0.90	0.94
10/23/2005 10:59:30	14.597	14.5954	0.00	0.89	0.94
10/23/2005 11:00:00	14.597	14.5934	0.01	0.90	0.94
10/23/2005 11:00:30	14.597	14.5934	0.01	0.90	0.94
10/23/2005 11:01:00	14.597	14.5934	0.01	0.90	0.94
10/23/2005 11:01:30	14.592	14.5934	0.00	0.89	0.94
10/23/2005 11:02:00	14.597	14.5933	0.01	0.90	0.94
10/23/2005 11:02:30	14.597	14.5912	0.01	0.90	0.94
10/23/2005 11:03:00	14.597	14.5933	0.01	0.90	0.94
10/23/2005 11:03:30	14.597	14.5933	0.01	0.90	0.94
10/23/2005 11:04:00	14.592	14.5933	0.00	0.89	0.94
10/23/2005 11:04:30	14.5969	14.5892	0.02	0.91	0.94
10/23/2005 11:05:00	14.5969	14.5892	0.02	0.91	0.94
10/23/2005 11:05:30	14.592	14.5892	0.01	0.90	0.94
10/23/2005 11:06:00	14.5969	14.5912	0.01	0.90	0.94
10/23/2005 11:06:30	14.592	14.5912	0.00	0.89	0.94
10/23/2005 11:07:00	14.592	14.5891	0.01	0.90	0.94
10/23/2005 11:07:30	14.592	14.5891	0.01	0.90	0.94
10/23/2005 11:08:00	14.592	14.587	0.01	0.90	0.94
10/23/2005 11:08:30	14.592	14.5891	0.01	0.90	0.94
10/23/2005 11:09:00	14.592	14.5912	0.00	0.89	0.94
10/23/2005 11:09:30	14.592	14.5912	0.00	0.89	0.94
10/23/2005 11:10:00	14.592	14.5891	0.01	0.90	0.94
10/23/2005 11:10:30	14.5969	14.5891	0.02	0.91	0.94
10/23/2005 11:11:00	14.592	14.5891	0.01	0.90	0.94
10/23/2005 11:11:30	14.592	14.5891	0.01	0.90	0.94
10/23/2005 11:12:00	14.5969	14.5891	0.02	0.91	0.94
10/23/2005 11:12:30	14.5918	14.5911	0.00	0.89	0.94
10/23/2005 11:13:00	14.5918	14.5891	0.01	0.90	0.94
10/23/2005 11:13:30	14.5918	14.5891	0.01	0.90	0.94
10/23/2005 11:14:00	14.5918	14.5891	0.01	0.90	0.94
10/23/2005 11:14:30	14.5918	14.587	0.01	0.90	0.94
10/23/2005 11:15:00	14.5918	14.5889	0.01	0.90	0.94
10/23/2005 11:15:30	14.5918	14.5889	0.01	0.90	0.94
10/23/2005 11:16:00	14.5918	14.5869	0.01	0.90	0.94
10/23/2005 11:16:30	14.5918	14.5869	0.01	0.90	0.94
10/23/2005 11:17:00	14.5918	14.5848	0.02	0.91	0.94
10/23/2005 11:17:30	14.5869	14.5869	0.00	0.89	0.94
10/23/2005 11:18:00	14.5918	14.5869	0.01	0.90	0.94
10/23/2005 11:18:30	14.5869	14.5889	0.00	0.89	0.94
10/23/2005 11:19:00	14.5918	14.5889	0.01	0.90	0.94
10/23/2005 11:19:30	14.5869	14.5889	0.00	0.89	0.94
10/23/2005 11:20:00	14.5918	14.5869	0.01	0.90	0.94
10/23/2005 11:20:30	14.592	14.5869	0.01	0.90	0.94
10/23/2005 11:21:00	14.592	14.5848	0.02	0.91	0.94
10/23/2005 11:21:30	14.592	14.5869	0.01	0.90	0.94
10/23/2005 11:22:00	14.5869	14.5869	0.00	0.89	0.94
10/23/2005 11:22:30	14.592	14.5848	0.02	0.91	0.94
10/23/2005 11:23:00	14.5869	14.5869	0.00	0.89	0.94
10/23/2005 11:23:30	14.5869	14.5848	0.00	0.89	0.94
10/23/2005 11:24:00	14.592	14.5847	0.02	0.91	0.94
10/23/2005 11:24:30	14.592	14.5867	0.01	0.90	0.94
10/23/2005 11:25:00	14.592	14.5847	0.02	0.91	0.94
10/23/2005 11:25:30	14.592	14.5867	0.01	0.90	0.94
10/23/2005 11:26:00	14.5869	14.5827	0.01	0.90	0.94
10/23/2005 11:26:30	14.5869	14.5847	0.01	0.90	0.94
10/23/2005 11:27:00	14.592	14.5847	0.02	0.91	0.94
10/23/2005 11:27:30	14.592	14.5847	0.02	0.91	0.94
10/23/2005 11:28:00	14.587	14.5847	0.01	0.90	0.94
10/23/2005 11:28:30	14.587	14.5827	0.01	0.90	0.94
10/23/2005 11:29:00	14.587	14.5827	0.01	0.90	0.94
10/23/2005 11:29:30	14.5819	14.5806	0.00	0.89	0.94
10/23/2005 11:30:00	14.587	14.5827	0.01	0.90	0.94
10/23/2005 11:30:30	14.5819	14.5806	0.00	0.89	0.94
10/23/2005 11:31:00	14.587	14.5847	0.01	0.90	0.94
10/23/2005 11:31:30	14.587	14.5806	0.01	0.90	0.94
10/23/2005 11:32:00	14.587	14.5806	0.01	0.90	0.94
10/23/2005 11:32:30	14.587	14.5827	0.01	0.90	0.94
10/23/2005 11:33:00	14.587	14.5825	0.01	0.90	0.94
10/23/2005 11:33:30	14.587	14.5825	0.01	0.90	0.94
10/23/2005 11:34:00	14.587	14.5847	0.01	0.90	0.94
10/23/2005 11:34:30	14.587	14.5825	0.01	0.90	0.94
10/23/2005 11:35:00	14.587	14.5825	0.01	0.90	0.94
10/23/2005 11:35:30	14.5821	14.5805	0.00	0.89	0.94
10/23/2005 11:36:00	14.587	14.5825	0.01	0.90	0.94
10/23/2005 11:36:30	14.587	14.5805	0.01	0.90	0.94
10/23/2005 11:37:00	14.587	14.5805	0.01	0.90	0.94
10/23/2005 11:37:30	14.587	14.5785	0.02	0.91	0.94
10/23/2005 11:38:00	14.587	14.5806	0.01	0.90	0.94
10/23/2005 11:38:30	14.587	14.5805	0.01	0.90	0.94
10/23/2005 11:39:00	14.5921	14.5806	0.03	0.92	0.94
10/23/2005 11:39:30	14.5872	14.5806	0.02	0.91	0.94
10/23/2005 11:40:00	14.5872	14.5827	0.01	0.90	0.94
10/23/2005 11:40:30	14.5872	14.5806	0.02	0.91	0.94
10/23/2005 11:41:00	14.5872	14.5806	0.02	0.91	0.94
10/23/2005 11:41:30	14.5872	14.5785	0.02	0.91	0.94
10/23/2005 11:42:00	14.5872	14.5806	0.02	0.91	0.94
10/23/2005 11:42:30	14.5872	14.5785	0.02	0.91	0.94
10/23/2005 11:43:00	14.5872	14.5806	0.02	0.91	0.94
10/23/2005 11:43:30	14.5872	14.5785	0.02	0.91	0.94
10/23/2005 11:44:00	14.5872	14.5805	0.02	0.91	0.94
10/23/2005 11:44:30	14.5821	14.5785	0.01	0.90	0.94
10/23/2005 11:45:00	14.5821	14.5764	0.01	0.90	0.94
10/23/2005 11:45:30	14.5872	14.5785	0.02	0.91	0.94
10/23/2005 11:46:00	14.5872	14.5764	0.02	0.91	0.94
10/23/2005 11:46:30	14.5872	14.5785	0.02	0.91	0.94
10/23/2005 11:47:00	14.5821	14.5764	0.01	0.90	0.94
10/23/2005 11:47:30	14.5872	14.5763	0.02	0.91	0.94
10/23/2005 11:48:00	14.5872	14.5763	0.02	0.91	0.94
10/23/2005 11:48:30	14.5821	14.5785	0.01	0.90	0.94
10/23/2005 11:49:00	14.5821	14.5785	0.01	0.90	0.94
10/23/2005 11:49:30	14.5821	14.5785	0.01	0.90	0.94
10/23/2005 11:50:00	14.5821	14.5763	0.01	0.90	0.94
10/23/2005 11:50:30	14.5821	14.5763	0.01	0.90	0.94
10/23/2005 11:51:00	14.5821	14.5763	0.01	0.90	0.94
10/23/2005 11:51:30	14.577	14.5763	0.00	0.89	0.94
10/23/2005 11:52:00	14.577	14.5763	0.00	0.89	0.94
10/23/2005 11:52:30	14.5772	14.5763	0.00	0.89	0.94
10/23/2005 11:53:00	14.5772	14.5763	0.00	0.89	0.94
10/23/2005 11:53:30	14.5821	14.5743	0.02	0.91	0.94
10/23/2005 11:54:00	14.5821	14.5763	0.01	0.90	0.94
10/23/2005 11:54:30	14.5821	14.5763	0.01	0.90	0.94
10/23/2005 11:55:00	14.5821	14.5743	0.02	0.91	0.94
10/23/2005 11:55:30	14.5772	14.5743	0.01	0.90	0.94
10/23/2005 11:56:00	14.5821	14.5743	0.02	0.91	0.94
10/23/2005 11:56:30	14.5821	14.5721	0.02	0.91	0.94
10/23/2005 11:57:00	14.5821	14.5721	0.02	0.91	0.94
10/23/2005 11:57:30	14.5821	14.5721	0.02	0.91	0.94
10/23/2005 11:58:00	14.5821	14.5741	0.02	0.91	0.94
10/23/2005 11:58:30	14.5772	14.5701	0.02	0.91	0.94
10/23/2005 11:59:00	14.5821	14.5721	0.02	0.91	0.94
10/23/2005 11:59:30	14.5821	14.5701	0.03	0.92	0.94
10/23/2005 12:00:00	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:00:30	14.5772	14.5741	0.01	0.90	0.94
10/23/2005 12:01:00	14.5821	14.5741	0.02	0.91	0.94
10/23/2005 12:01:30	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:02:00	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:02:30	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:03:00	14.5772	14.5701	0.02	0.91	0.94
10/23/2005 12:03:30	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:04:00	14.5772	14.5701	0.02	0.91	0.94
10/23/2005 12:04:30	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:05:00	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:05:30	14.5772	14.5701	0.02	0.91	0.94
10/23/2005 12:06:00	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:06:30	14.5772	14.5701	0.02	0.91	0.94
10/23/2005 12:07:00	14.5772	14.5721	0.01	0.90	0.94
10/23/2005 12:07:30	14.5772	14.5722	0.01	0.90	0.94
10/23/2005 12:08:00	14.5772	14.5722	0.01	0.90	0.94
10/23/2005 12:08:30	14.5772	14.5722	0.01	0.90	0.94
10/23/2005 12:09:00	14.5772	14.5702	0.02	0.91	0.94
10/23/2005 12:09:30	14.5772	14.566	0.03	0.92	0.94
10/23/2005 12:10:00	14.5772	14.568	0.02	0.91	0.94
10/23/2005 12:10:30	14.5773	14.5702	0.02	0.91	0.94
10/23/2005 12:11:00	14.5773	14.568	0.02	0.91	0.94
10/23/2005 12:11:30	14.5773	14.566	0.03	0.92	0.94
10/23/2005 12:12:00	14.5773	14.5661	0.03	0.92	0.94
10/23/2005 12:12:30	14.5722	14.5682	0.01	0.90	0.94
10/23/2005 12:13:00	14.5773	14.5682	0.02	0.91	0.94
10/23/2005 12:13:30	14.5773	14.5682	0.02	0.91	0.94
10/23/2005 12:14:00	14.5773	14.5682	0.02	0.91	0.94
10/23/2005 12:14:30	14.5722	14.5682	0.01	0.90	0.94
10/23/2005 12:15:00	14.5722	14.5661	0.01	0.90	0.94
10/23/2005 12:15:30	14.5722	14.5661	0.01	0.90	0.94
10/23/2005 12:16:00	14.5773	14.5661	0.03	0.92	0.94
10/23/2005 12:16:30	14.5773	14.5682	0.02	0.91	0.94
10/23/2005 12:17:00	14.5773	14.5703	0.02	0.91	0.94
10/23/2005 12:17:30	14.5724	14.5682	0.01	0.90	0.94
10/23/2005 12:18:00	14.5724	14.5682	0.01	0.90	0.94
10/23/2005 12:18:30	14.5773	14.5661	0.03	0.92	0.94
10/23/2005 12:19:00	14.5773	14.5661	0.03	0.92	0.94
10/23/2005 12:19:30	14.5724	14.5661	0.01	0.90	0.94
10/23/2005 12:20:00	14.5724	14.5683	0.01	0.90	0.94
10/23/2005 12:20:30	14.5773	14.5663	0.03	0.92	0.94
10/23/2005 12:21:00	14.5724	14.5683	0.01	0.90	0.94
10/23/2005 12:21:30	14.5724	14.5663	0.01	0.90	0.94
10/23/2005 12:22:00	14.5773	14.5663	0.03	0.92	0.94
10/23/2005 12:22:30	14.5724	14.5663	0.01	0.90	0.94
10/23/2005 12:23:00	14.5724	14.5663	0.01	0.90	0.94
10/23/2005 12:23:30	14.5724	14.5663	0.01	0.90	0.94
10/23/2005 12:24:00	14.5724	14.5663	0.01	0.90	0.94
10/23/2005 12:24:30	14.5775	14.5705	0.02	0.91	0.94
10/23/2005 12:25:00	14.5724	14.5683	0.01	0.90	0.94
10/23/2005 12:25:30	14.5724	14.5663	0.01	0.90	0.94
10/23/2005 12:26:00	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:26:30	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:27:00	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:27:30	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:28:00	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:28:30	14.5775	14.5664	0.03	0.92	0.94
10/23/2005 12:29:00	14.5674	14.5664	0.00	0.89	0.94
10/23/2005 12:29:30	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:30:00	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:30:30	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:31:00	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:31:30	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:32:00	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:32:30	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:33:00	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:33:30	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:34:00	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:34:30	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:35:00	14.5724	14.5664	0.01	0.90	0.94
10/23/2005 12:35:30	14.5724	14.5643	0.02	0.91	0.94
10/23/2005 12:36:00	14.5724	14.5644	0.02	0.91	0.94
10/23/2005 12:36:30	14.5674	14.5622	0.01	0.90	0.94
10/23/2005 12:37:00	14.5674	14.5643	0.01	0.90	0.94
10/23/2005 12:37:30	14.5674	14.5624	0.01	0.90	0.94
10/23/2005 12:38:00	14.5674	14.5644	0.01	0.90	0.94
10/23/2005 12:38:30	14.5725	14.5664	0.01	0.90	0.94
10/23/2005 12:39:00	14.5674	14.5664	0.00	0.89	0.94
10/23/2005 12:39:30	14.5674	14.5644	0.01	0.90	0.94
10/23/2005 12:40:00	14.5674	14.5644	0.01	0.90	0.94
10/23/2005 12:40:30	14.5674	14.5644	0.01	0.90	0.94
10/23/2005 12:41:00	14.5725	14.5644	0.02	0.91	0.94
10/23/2005 12:41:30	14.5674	14.5643	0.01	0.90	0.94
10/23/2005 12:42:00	14.5625	14.5643	0.00	0.89	0.94
10/23/2005 12:42:30	14.5725	14.5643	0.02	0.91	0.94
10/23/2005 12:43:00	14.5674	14.5622	0.01	0.90	0.94
10/23/2005 12:43:30	14.5674	14.5643	0.01	0.90	0.94
10/23/2005 12:44:00	14.5674	14.5622	0.01	0.90	0.94
10/23/2005 12:44:30	14.5674	14.5643	0.01	0.90	0.94
10/23/2005 12:45:00	14.5674	14.5622	0.01	0.90	0.94
10/23/2005 12:45:30	14.5674	14.5622	0.01	0.90	0.94
10/23/2005 12:46:00	14.5674	14.5622	0.01	0.90	0.94
10/23/2005 12:46:30	14.5674	14.56	0.02	0.91	0.94
10/23/2005 12:47:00	14.5624	14.56	0.01	0.90	0.94
10/23/2005 12:47:30	14.5624	14.56	0.01	0.90	0.94
10/23/2005 12:48:00	14.5674	14.56	0.02	0.91	0.94
10/23/2005 12:48:30	14.5624	14.558	0.01	0.90	0.94
10/23/2005 12:49:00	14.5674	14.56	0.02	0.91	0.94
10/23/2005 12:49:30	14.5674	14.558	0.02	0.91	0.94
10/23/2005 12:50:00	14.5674	14.56	0.02	0.91	0.94
10/23/2005 12:50:30	14.5674	14.558	0.02	0.91	0.94
10/23/2005 12:51:00	14.5624	14.56	0.01	0.90	0.94
10/23/2005 12:51:30	14.5673	14.56	0.02	0.91	0.94
10/23/2005 12:52:00	14.5673	14.5599	0.02	0.91	0.94
10/23/2005 12:52:30	14.5673	14.5599	0.02	0.91	0.94
10/23/2005 12:53:00	14.5673	14.5579	0.02	0.91	0.94
10/23/2005 12:53:30	14.5624	14.5599	0.01	0.90	0.94
10/23/2005 12:54:00	14.5624	14.5579	0.01	0.90	0.94
10/23/2005 12:54:30	14.5673	14.5579	0.02	0.91	0.94
10/23/2005 12:55:00	14.5673	14.5579	0.02	0.91	0.94
10/23/2005 12:55:30	14.5673	14.5579	0.02	0.91	0.94
10/23/2005 12:56:00	14.5673	14.5599	0.02	0.91	0.94
10/23/2005 12:56:30	14.5624	14.5558	0.02	0.91	0.94
10/23/2005 12:57:00	14.5624	14.5558	0.02	0.91	0.94
10/23/2005 12:57:30	14.5624	14.5558	0.02	0.91	0.94
10/23/2005 12:58:00	14.5624	14.5558	0.02	0.91	0.94
10/23/2005 12:58:30	14.5573	14.5558	0.00	0.89	0.94
10/23/2005 12:59:00	14.5573	14.5558	0.00	0.89	0.94
10/23/2005 12:59:30	14.5624	14.5558	0.02	0.91	0.94
10/23/2005 13:00:00	14.5624	14.5537	0.02	0.91	0.94
10/23/2005 13:00:30	14.5624	14.5558	0.02	0.91	0.94
10/23/2005 13:01:00	14.5573	14.5557	0.00	0.89	0.94
10/23/2005 13:01:30	14.5573	14.5557	0.00	0.89	0.94
10/23/2005 13:02:00	14.5573	14.5557	0.00	0.89	0.94
10/23/2005 13:02:30	14.5573	14.5537	0.01	0.90	0.94
10/23/2005 13:03:00	14.5573	14.5557	0.00	0.89	0.94
10/23/2005 13:03:30	14.5573	14.5537	0.01	0.90	0.94
10/23/2005 13:04:00	14.5624	14.5537	0.02	0.91	0.94
10/23/2005 13:04:30	14.5573	14.5537	0.01	0.90	0.94
10/23/2005 13:05:00	14.5573	14.5557	0.00	0.89	0.94
10/23/2005 13:05:30	14.5624	14.5537	0.02	0.91	0.94
10/23/2005 13:06:00	14.5624	14.5537	0.02	0.91	0.94
10/23/2005 13:06:30	14.5624	14.5535	0.02	0.91	0.94
10/23/2005 13:07:00	14.5624	14.5535	0.02	0.91	0.94
10/23/2005 13:07:30	14.5573	14.5535	0.01	0.90	0.94
10/23/2005 13:08:00	14.5573	14.5535	0.01	0.90	0.94
10/23/2005 13:08:30	14.5573	14.5495	0.02	0.91	0.94
10/23/2005 13:09:00	14.5622	14.5515	0.02	0.91	0.94
10/23/2005 13:09:30	14.5622	14.5515	0.02	0.91	0.94
10/23/2005 13:10:00	14.5622	14.5515	0.02	0.91	0.94
10/23/2005 13:10:30	14.5573	14.5535	0.01	0.90	0.94
10/23/2005 13:11:00	14.5622	14.5535	0.02	0.91	0.94
10/23/2005 13:11:30	14.5573	14.5515	0.01	0.90	0.94
10/23/2005 13:12:00	14.5573	14.5515	0.01	0.90	0.94
10/23/2005 13:12:30	14.5573	14.5515	0.01	0.90	0.94
10/23/2005 13:13:00	14.5573	14.5535	0.01	0.90	0.94
10/23/2005 13:13:30	14.5573	14.5515	0.01	0.90	0.94
10/23/2005 13:14:00	14.5522	14.5535	0.00	0.89	0.94
10/23/2005 13:14:30	14.5522	14.5493	0.01	0.90	0.94
10/23/2005 13:15:00	14.5573	14.5493	0.02	0.91	0.94
10/23/2005 13:15:30	14.5522	14.5493	0.01	0.90	0.94
10/23/2005 13:16:00	14.5573	14.5493	0.02	0.91	0.94
10/23/2005 13:16:30	14.5522	14.5493	0.01	0.90	0.94
10/23/2005 13:17:00	14.5573	14.5493	0.02	0.91	0.94
10/23/2005 13:17:30	14.5522	14.5473	0.01	0.90	0.94
10/23/2005 13:18:00	14.5573	14.5513	0.01	0.90	0.94
10/23/2005 13:18:30	14.5573	14.5493	0.02	0.91	0.94
10/23/2005 13:19:00	14.5522	14.5473	0.01	0.90	0.94
10/23/2005 13:19:30	14.5522	14.5493	0.01	0.90	0.94
10/23/2005 13:20:00	14.5573	14.5493	0.02	0.91	0.94
10/23/2005 13:20:30	14.5573	14.5473	0.02	0.91	0.94
10/23/2005 13:21:00	14.5573	14.5473	0.02	0.91	0.94
10/23/2005 13:21:30	14.5522	14.5473	0.01	0.90	0.94
10/23/2005 13:22:00	14.5522	14.5473	0.01	0.90	0.94
10/23/2005 13:22:30	14.5573	14.5473	0.02	0.91	0.94
10/23/2005 13:23:00	14.5522	14.5473	0.01	0.90	0.94
10/23/2005 13:23:30	14.5522	14.5473	0.01	0.90	0.94
10/23/2005 13:24:00	14.5573	14.5453	0.03	0.92	0.94
10/23/2005 13:24:30	14.5573	14.5453	0.03	0.92	0.94
10/23/2005 13:25:00	14.5573	14.5473	0.02	0.91	0.94
10/23/2005 13:25:30	14.5573	14.5473	0.02	0.91	0.94
10/23/2005 13:26:00	14.5522	14.5454	0.02	0.91	0.94
10/23/2005 13:26:30	14.5573	14.5454	0.03	0.92	0.94
10/23/2005 13:27:00	14.5524	14.5454	0.02	0.91	0.94
10/23/2005 13:27:30	14.5524	14.5474	0.01	0.90	0.94
10/23/2005 13:28:00	14.5524	14.5454	0.02	0.91	0.94
10/23/2005 13:28:30	14.5573	14.5454	0.03	0.92	0.94
10/23/2005 13:29:00	14.5573	14.5454	0.03	0.92	0.94
10/23/2005 13:29:30	14.5524	14.5454	0.02	0.91	0.94
10/23/2005 13:30:00	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:30:30	14.5573	14.5454	0.03	0.92	0.94
10/23/2005 13:31:00	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:31:30	14.5573	14.5434	0.03	0.92	0.94
10/23/2005 13:32:00	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:32:30	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:33:00	14.5524	14.5454	0.02	0.91	0.94
10/23/2005 13:33:30	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:34:00	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:34:30	14.5573	14.5434	0.03	0.92	0.94
10/23/2005 13:35:00	14.5524	14.5413	0.03	0.92	0.94
10/23/2005 13:35:30	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:36:00	14.5573	14.5454	0.03	0.92	0.94
10/23/2005 13:36:30	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:37:00	14.5524	14.5454	0.02	0.91	0.94
10/23/2005 13:37:30	14.5524	14.5434	0.02	0.91	0.94
10/23/2005 13:38:00	14.5474	14.5435	0.01	0.90	0.94
10/23/2005 13:38:30	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:39:00	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:39:30	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:40:00	14.5524	14.5393	0.03	0.92	0.94
10/23/2005 13:40:30	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:41:00	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:41:30	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:42:00	14.5524	14.5415	0.02	0.91	0.94
10/23/2005 13:42:30	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:43:00	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:43:30	14.5474	14.5435	0.01	0.90	0.94
10/23/2005 13:44:00	14.5524	14.5435	0.02	0.91	0.94
10/23/2005 13:44:30	14.5474	14.5415	0.01	0.90	0.94
10/23/2005 13:45:00	14.5524	14.5415	0.02	0.91	0.94
10/23/2005 13:45:30	14.5474	14.5415	0.01	0.90	0.94
10/23/2005 13:46:00	14.5524	14.5415	0.02	0.91	0.94
10/23/2005 13:46:30	14.5524	14.5393	0.03	0.92	0.94
10/23/2005 13:47:00	14.5524	14.5393	0.03	0.92	0.94
10/23/2005 13:47:30	14.5474	14.5415	0.01	0.90	0.94
10/23/2005 13:48:00	14.5474	14.5415	0.01	0.90	0.94
10/23/2005 13:48:30	14.5474	14.5415	0.01	0.90	0.94
10/23/2005 13:49:00	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:49:30	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:50:00	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:50:30	14.5474	14.5373	0.02	0.91	0.94
10/23/2005 13:51:00	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:51:30	14.5474	14.5373	0.02	0.91	0.94
10/23/2005 13:52:00	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:52:30	14.5474	14.5415	0.01	0.90	0.94
10/23/2005 13:53:00	14.5474	14.5415	0.01	0.90	0.94
10/23/2005 13:53:30	14.5474	14.5373	0.02	0.91	0.94
10/23/2005 13:54:00	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:54:30	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:55:00	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:55:30	14.5424	14.5393	0.01	0.90	0.94
10/23/2005 13:56:00	14.5474	14.5373	0.02	0.91	0.94
10/23/2005 13:56:30	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:57:00	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:57:30	14.5474	14.5393	0.02	0.91	0.94
10/23/2005 13:58:00	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 13:58:30	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 13:59:00	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 13:59:30	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 14:00:00	14.5474	14.5374	0.02	0.91	0.94
10/23/2005 14:00:30	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 14:01:00	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 14:01:30	14.5524	14.5395	0.03	0.92	0.94
10/23/2005 14:02:00	14.5524	14.5374	0.03	0.92	0.94
10/23/2005 14:02:30	14.5524	14.5395	0.03	0.92	0.94
10/23/2005 14:03:00	14.5524	14.5374	0.03	0.92	0.94
10/23/2005 14:03:30	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 14:04:00	14.5474	14.5395	0.02	0.91	0.94
10/23/2005 14:04:30	14.5525	14.5395	0.03	0.92	0.94
10/23/2005 14:05:00	14.5474	14.5376	0.02	0.91	0.94
10/23/2005 14:05:30	14.5474	14.5376	0.02	0.91	0.94
10/23/2005 14:06:00	14.5474	14.5396	0.02	0.91	0.94
10/23/2005 14:06:30	14.5525	14.5396	0.03	0.92	0.94
10/23/2005 14:07:00	14.5525	14.5376	0.03	0.92	0.94
10/23/2005 14:07:30	14.5474	14.5396	0.02	0.91	0.94
10/23/2005 14:08:00	14.5474	14.5396	0.02	0.91	0.94
10/23/2005 14:08:30	14.5474	14.5376	0.02	0.91	0.94
10/23/2005 14:09:00	14.5474	14.5376	0.02	0.91	0.94
10/23/2005 14:09:30	14.5474	14.5396	0.02	0.91	0.94
10/23/2005 14:10:00	14.5525	14.5396	0.03	0.92	0.94
10/23/2005 14:10:30	14.5525	14.5376	0.03	0.92	0.94
10/23/2005 14:11:00	14.5525	14.5355	0.04	0.93	0.94
10/23/2005 14:11:30	14.5474	14.5355	0.03	0.92	0.94
10/23/2005 14:12:00	14.5525	14.5397	0.03	0.92	0.94
10/23/2005 14:12:30	14.5474	14.5376	0.02	0.91	0.94
10/23/2005 14:13:00	14.5525	14.5376	0.03	0.92	0.94
10/23/2005 14:13:30	14.5474	14.5376	0.02	0.91	0.94
10/23/2005 14:14:00	14.5474	14.5397	0.02	0.91	0.94
10/23/2005 14:14:30	14.5476	14.5357	0.03	0.92	0.94
10/23/2005 14:15:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:15:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:16:00	14.5525	14.5377	0.03	0.92	0.94
10/23/2005 14:16:30	14.5525	14.5377	0.03	0.92	0.94
10/23/2005 14:17:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:17:30	14.5425	14.5377	0.01	0.90	0.94
10/23/2005 14:18:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:18:30	14.5476	14.5357	0.03	0.92	0.94
10/23/2005 14:19:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:19:30	14.5425	14.5357	0.02	0.91	0.94
10/23/2005 14:20:00	14.5476	14.5357	0.03	0.92	0.94
10/23/2005 14:20:30	14.5476	14.5357	0.03	0.92	0.94
10/23/2005 14:21:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:21:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:22:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 14:22:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:23:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:23:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:24:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:24:30	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 14:25:00	14.5525	14.5379	0.03	0.92	0.94
10/23/2005 14:25:30	14.5425	14.5358	0.02	0.91	0.94
10/23/2005 14:26:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:26:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:27:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 14:27:30	14.5525	14.5379	0.03	0.92	0.94
10/23/2005 14:28:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 14:28:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:29:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:29:30	14.5476	14.54	0.02	0.91	0.94
10/23/2005 14:30:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:30:30	14.5476	14.54	0.02	0.91	0.94
10/23/2005 14:31:00	14.5476	14.54	0.02	0.91	0.94
10/23/2005 14:31:30	14.5476	14.54	0.02	0.91	0.94
10/23/2005 14:32:00	14.5476	14.54	0.02	0.91	0.94
10/23/2005 14:32:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:33:00	14.5476	14.5421	0.01	0.90	0.94
10/23/2005 14:33:30	14.5476	14.54	0.02	0.91	0.94
10/23/2005 14:34:00	14.5476	14.54	0.02	0.91	0.94
10/23/2005 14:34:30	14.5525	14.5379	0.03	0.92	0.94
10/23/2005 14:35:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:35:30	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:36:00	14.5525	14.5379	0.03	0.92	0.94
10/23/2005 14:36:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:37:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:37:30	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 14:38:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:38:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:39:00	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:39:30	14.5425	14.5379	0.01	0.90	0.94
10/23/2005 14:40:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:40:30	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:41:00	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:41:30	14.5476	14.5379	0.02	0.91	0.94
10/23/2005 14:42:00	14.5525	14.5377	0.03	0.92	0.94
10/23/2005 14:42:30	14.5525	14.5399	0.03	0.92	0.94
10/23/2005 14:43:00	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:43:30	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:44:00	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:44:30	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:45:00	14.5525	14.5399	0.03	0.92	0.94
10/23/2005 14:45:30	14.5525	14.5399	0.03	0.92	0.94
10/23/2005 14:46:00	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:46:30	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:47:00	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:47:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:48:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:48:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:49:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:49:30	14.5525	14.5377	0.03	0.92	0.94
10/23/2005 14:50:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:50:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:51:00	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:51:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:52:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:52:30	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 14:53:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:53:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 14:54:00	14.5476	14.5397	0.02	0.91	0.94
10/23/2005 14:54:30	14.5525	14.5397	0.03	0.92	0.94
10/23/2005 14:55:00	14.5525	14.5397	0.03	0.92	0.94
10/23/2005 14:55:30	14.5525	14.5397	0.03	0.92	0.94
10/23/2005 14:56:00	14.5525	14.5377	0.03	0.92	0.94
10/23/2005 14:56:30	14.5525	14.5397	0.03	0.92	0.94
10/23/2005 14:57:00	14.5525	14.5397	0.03	0.92	0.94
10/23/2005 14:57:30	14.5525	14.5397	0.03	0.92	0.94
10/23/2005 14:58:00	14.5476	14.5397	0.02	0.91	0.94
10/23/2005 14:58:30	14.5476	14.5397	0.02	0.91	0.94
10/23/2005 14:59:00	14.5525	14.5357	0.04	0.93	0.94
10/23/2005 14:59:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:00:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:00:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:01:00	14.5425	14.5377	0.01	0.90	0.94
10/23/2005 15:01:30	14.5476	14.5399	0.02	0.91	0.94
10/23/2005 15:02:00	14.5476	14.5357	0.03	0.92	0.94
10/23/2005 15:02:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:03:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:03:30	14.5476	14.5357	0.03	0.92	0.94
10/23/2005 15:04:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:04:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:05:00	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:05:30	14.5425	14.5377	0.01	0.90	0.94
10/23/2005 15:06:00	14.5425	14.5357	0.02	0.91	0.94
10/23/2005 15:06:30	14.5476	14.5377	0.02	0.91	0.94
10/23/2005 15:07:00	14.5425	14.5357	0.02	0.91	0.94
10/23/2005 15:07:30	14.5425	14.5337	0.02	0.91	0.94
10/23/2005 15:08:00	14.5425	14.5357	0.02	0.91	0.94
10/23/2005 15:08:30	14.5476	14.5357	0.03	0.92	0.94
10/23/2005 15:09:00	14.5425	14.5357	0.02	0.91	0.94
10/23/2005 15:09:30	14.5425	14.5357	0.02	0.91	0.94
10/23/2005 15:10:00	14.5425	14.5379	0.01	0.90	0.94
10/23/2005 15:10:30	14.5476	14.5337	0.03	0.92	0.94
10/23/2005 15:11:00	14.5476	14.5337	0.03	0.92	0.94
10/23/2005 15:11:30	14.5425	14.5337	0.02	0.91	0.94
10/23/2005 15:12:00	14.5425	14.5358	0.02	0.91	0.94
10/23/2005 15:12:30	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 15:13:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 15:13:30	14.5425	14.5379	0.01	0.90	0.94
10/23/2005 15:14:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 15:14:30	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 15:15:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 15:15:30	14.5426	14.5358	0.02	0.91	0.94
10/23/2005 15:16:00	14.5426	14.5338	0.02	0.91	0.94
10/23/2005 15:16:30	14.5426	14.5358	0.02	0.91	0.94
10/23/2005 15:17:00	14.5426	14.5358	0.02	0.91	0.94
10/23/2005 15:17:30	14.5426	14.5358	0.02	0.91	0.94
10/23/2005 15:18:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 15:18:30	14.5426	14.5358	0.02	0.91	0.94
10/23/2005 15:19:00	14.5476	14.5358	0.03	0.92	0.94
10/23/2005 15:19:30	14.5476	14.536	0.03	0.92	0.94
10/23/2005 15:20:00	14.5476	14.536	0.03	0.92	0.94
10/23/2005 15:20:30	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:21:00	14.5426	14.538	0.01	0.90	0.94
10/23/2005 15:21:30	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:22:00	14.5476	14.536	0.03	0.92	0.94
10/23/2005 15:22:30	14.5527	14.538	0.03	0.92	0.94
10/23/2005 15:23:00	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:23:30	14.5476	14.5402	0.02	0.91	0.94
10/23/2005 15:24:00	14.5476	14.5402	0.02	0.91	0.94
10/23/2005 15:24:30	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:25:00	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:25:30	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:26:00	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:26:30	14.5476	14.538	0.02	0.91	0.94
10/23/2005 15:27:00	14.5527	14.5402	0.03	0.92	0.94
10/23/2005 15:27:30	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:28:00	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:28:30	14.5476	14.5381	0.02	0.91	0.94
10/23/2005 15:29:00	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:29:30	14.5476	14.5402	0.02	0.91	0.94
10/23/2005 15:30:00	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:30:30	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:31:00	14.5527	14.5402	0.03	0.92	0.94
10/23/2005 15:31:30	14.5476	14.5381	0.02	0.91	0.94
10/23/2005 15:32:00	14.5476	14.5403	0.02	0.91	0.94
10/23/2005 15:32:30	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:33:00	14.5527	14.5403	0.03	0.92	0.94
10/23/2005 15:33:30	14.5476	14.5403	0.02	0.91	0.94
10/23/2005 15:34:00	14.5476	14.5381	0.02	0.91	0.94
10/23/2005 15:34:30	14.5527	14.5403	0.03	0.92	0.94
10/23/2005 15:35:00	14.5477	14.5381	0.02	0.91	0.94
10/23/2005 15:35:30	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:36:00	14.5527	14.5381	0.03	0.92	0.94
10/23/2005 15:36:30	14.5477	14.5403	0.02	0.91	0.94
10/23/2005 15:37:00	14.5477	14.5403	0.02	0.91	0.94
10/23/2005 15:37:30	14.5477	14.5403	0.02	0.91	0.94
10/23/2005 15:38:00	14.5477	14.5403	0.02	0.91	0.94
10/23/2005 15:38:30	14.5527	14.5363	0.04	0.93	0.94
10/23/2005 15:39:00	14.5477	14.5383	0.02	0.91	0.94
10/23/2005 15:39:30	14.5477	14.5403	0.02	0.91	0.94
10/23/2005 15:40:00	14.5477	14.5383	0.02	0.91	0.94
10/23/2005 15:40:30	14.5477	14.5383	0.02	0.91	0.94
10/23/2005 15:41:00	14.5527	14.5363	0.04	0.93	0.94
10/23/2005 15:41:30	14.5477	14.5383	0.02	0.91	0.94
10/23/2005 15:42:00	14.5527	14.5403	0.03	0.92	0.94
10/23/2005 15:42:30	14.5477	14.5383	0.02	0.91	0.94
10/23/2005 15:43:00	14.5477	14.5383	0.02	0.91	0.94
10/23/2005 15:43:30	14.5527	14.5405	0.03	0.92	0.94
10/23/2005 15:44:00	14.5527	14.5405	0.03	0.92	0.94
10/23/2005 15:44:30	14.5477	14.5405	0.02	0.91	0.94
10/23/2005 15:45:00	14.5527	14.5383	0.03	0.92	0.94
10/23/2005 15:45:30	14.5527	14.5383	0.03	0.92	0.94
10/23/2005 15:46:00	14.5527	14.5383	0.03	0.92	0.94
10/23/2005 15:46:30	14.5527	14.5383	0.03	0.92	0.94
10/23/2005 15:47:00	14.5527	14.5364	0.04	0.93	0.94
10/23/2005 15:47:30	14.5527	14.5384	0.03	0.92	0.94
10/23/2005 15:48:00	14.5527	14.5364	0.04	0.93	0.94
10/23/2005 15:48:30	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:49:00	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:49:30	14.5527	14.5364	0.04	0.93	0.94
10/23/2005 15:50:00	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:50:30	14.5527	14.5384	0.03	0.92	0.94
10/23/2005 15:51:00	14.5477	14.5384	0.02	0.91	0.94
10/23/2005 15:51:30	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:52:00	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:52:30	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:53:00	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:53:30	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:54:00	14.5528	14.5384	0.03	0.92	0.94
10/23/2005 15:54:30	14.5477	14.5364	0.03	0.92	0.94
10/23/2005 15:55:00	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 15:55:30	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 15:56:00	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 15:56:30	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 15:57:00	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 15:57:30	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 15:58:00	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 15:58:30	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 15:59:00	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 15:59:30	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 16:00:00	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 16:00:30	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 16:01:00	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 16:01:30	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 16:02:00	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 16:02:30	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 16:03:00	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 16:03:30	14.5428	14.5366	0.01	0.90	0.94
10/23/2005 16:04:00	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 16:04:30	14.5528	14.5386	0.03	0.92	0.94
10/23/2005 16:05:00	14.5477	14.5386	0.02	0.91	0.94
10/23/2005 16:05:30	14.5528	14.5386	0.03	0.92	0.94
10/23/2005 16:06:00	14.5528	14.5366	0.04	0.93	0.94
10/23/2005 16:06:30	14.5477	14.5366	0.03	0.92	0.94
10/23/2005 16:07:00	14.5477	14.5367	0.03	0.92	0.94
10/23/2005 16:07:30	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:08:00	14.5479	14.5387	0.02	0.91	0.94
10/23/2005 16:08:30	14.5479	14.5387	0.02	0.91	0.94
10/23/2005 16:09:00	14.5479	14.5408	0.02	0.91	0.94
10/23/2005 16:09:30	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:10:00	14.5528	14.5387	0.03	0.92	0.94
10/23/2005 16:10:30	14.5479	14.5387	0.02	0.91	0.94
10/23/2005 16:11:00	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:11:30	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:12:00	14.5479	14.5387	0.02	0.91	0.94
10/23/2005 16:12:30	14.5528	14.5387	0.03	0.92	0.94
10/23/2005 16:13:00	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:13:30	14.5479	14.5387	0.02	0.91	0.94
10/23/2005 16:14:00	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:14:30	14.5528	14.5367	0.04	0.93	0.94
10/23/2005 16:15:00	14.5479	14.5409	0.02	0.91	0.94
10/23/2005 16:15:30	14.5528	14.5389	0.03	0.92	0.94
10/23/2005 16:16:00	14.5528	14.5389	0.03	0.92	0.94
10/23/2005 16:16:30	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:17:00	14.5479	14.5367	0.03	0.92	0.94
10/23/2005 16:17:30	14.5528	14.5368	0.04	0.93	0.94
10/23/2005 16:18:00	14.5479	14.5368	0.03	0.92	0.94
10/23/2005 16:18:30	14.5479	14.5368	0.03	0.92	0.94
10/23/2005 16:19:00	14.5528	14.5389	0.03	0.92	0.94
10/23/2005 16:19:30	14.5479	14.5389	0.02	0.91	0.94
10/23/2005 16:20:00	14.5479	14.539	0.02	0.91	0.94
10/23/2005 16:20:30	14.5479	14.5368	0.03	0.92	0.94
10/23/2005 16:21:00	14.5429	14.5368	0.01	0.90	0.94
10/23/2005 16:21:30	14.5479	14.5368	0.03	0.92	0.94
10/23/2005 16:22:00	14.5479	14.5348	0.03	0.92	0.94
10/23/2005 16:22:30	14.5479	14.537	0.02	0.91	0.94
10/23/2005 16:23:00	14.5479	14.539	0.02	0.91	0.94
10/23/2005 16:23:30	14.5479	14.537	0.02	0.91	0.94
10/23/2005 16:24:00	14.5479	14.537	0.02	0.91	0.94
10/23/2005 16:24:30	14.5479	14.537	0.02	0.91	0.94
10/23/2005 16:25:00	14.5479	14.5392	0.02	0.91	0.94
10/23/2005 16:25:30	14.5479	14.5392	0.02	0.91	0.94
10/23/2005 16:26:00	14.5479	14.5392	0.02	0.91	0.94
10/23/2005 16:26:30	14.5479	14.5392	0.02	0.91	0.94
10/23/2005 16:27:00	14.5529	14.5392	0.03	0.92	0.94
10/23/2005 16:27:30	14.5479	14.5412	0.02	0.91	0.94
10/23/2005 16:28:00	14.5529	14.5412	0.03	0.92	0.94
10/23/2005 16:28:30	14.5529	14.5412	0.03	0.92	0.94
10/23/2005 16:29:00	14.5529	14.5412	0.03	0.92	0.94
10/23/2005 16:29:30	14.5529	14.5434	0.02	0.91	0.94
10/23/2005 16:30:00	14.5529	14.5434	0.02	0.91	0.94
10/23/2005 16:30:30	14.5529	14.5434	0.02	0.91	0.94
10/23/2005 16:31:00	14.5529	14.5434	0.02	0.91	0.94
10/23/2005 16:31:30	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:32:00	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:32:30	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:33:00	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:33:30	14.548	14.5413	0.02	0.91	0.94
10/23/2005 16:34:00	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:34:30	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:35:00	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:35:30	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:36:00	14.5529	14.5413	0.03	0.92	0.94
10/23/2005 16:36:30	14.548	14.5415	0.01	0.90	0.94
10/23/2005 16:37:00	14.548	14.5415	0.01	0.90	0.94
10/23/2005 16:37:30	14.5531	14.5395	0.03	0.92	0.94
10/23/2005 16:38:00	14.548	14.5415	0.01	0.90	0.94
10/23/2005 16:38:30	14.548	14.5395	0.02	0.91	0.94
10/23/2005 16:39:00	14.548	14.5395	0.02	0.91	0.94
10/23/2005 16:39:30	14.5531	14.5395	0.03	0.92	0.94
10/23/2005 16:40:00	14.548	14.5395	0.02	0.91	0.94
10/23/2005 16:40:30	14.5531	14.5415	0.03	0.92	0.94
10/23/2005 16:41:00	14.548	14.5374	0.02	0.91	0.94
10/23/2005 16:41:30	14.5531	14.5396	0.03	0.92	0.94
10/23/2005 16:42:00	14.5482	14.5374	0.02	0.91	0.94
10/23/2005 16:42:30	14.5531	14.5396	0.03	0.92	0.94
10/23/2005 16:43:00	14.5531	14.5396	0.03	0.92	0.94
10/23/2005 16:43:30	14.5531	14.5374	0.04	0.93	0.94
10/23/2005 16:44:00	14.5531	14.5396	0.03	0.92	0.94
10/23/2005 16:44:30	14.5482	14.5376	0.02	0.91	0.94
10/23/2005 16:45:00	14.5482	14.5376	0.02	0.91	0.94
10/23/2005 16:45:30	14.5482	14.5376	0.02	0.91	0.94
10/23/2005 16:46:00	14.5482	14.5376	0.02	0.91	0.94
10/23/2005 16:46:30	14.5482	14.5376	0.02	0.91	0.94
10/23/2005 16:47:00	14.5482	14.5355	0.03	0.92	0.94
10/23/2005 16:47:30	14.5482	14.5376	0.02	0.91	0.94
10/23/2005 16:48:00	14.5431	14.5376	0.01	0.90	0.94
10/23/2005 16:48:30	14.5431	14.5355	0.02	0.91	0.94
10/23/2005 16:49:00	14.5431	14.5376	0.01	0.90	0.94
10/23/2005 16:49:30	14.5431	14.5335	0.02	0.91	0.94
10/23/2005 16:50:00	14.5431	14.5315	0.03	0.92	0.94
10/23/2005 16:50:30	14.5431	14.5335	0.02	0.91	0.94
10/23/2005 16:51:00	14.5431	14.5335	0.02	0.91	0.94
10/23/2005 16:51:30	14.5431	14.5315	0.03	0.92	0.94
10/23/2005 16:52:00	14.5381	14.5315	0.02	0.91	0.94
10/23/2005 16:52:30	14.5431	14.5315	0.03	0.92	0.94
10/23/2005 16:53:00	14.5381	14.5315	0.02	0.91	0.94
10/23/2005 16:53:30	14.5431	14.5315	0.03	0.92	0.94
10/23/2005 16:54:00	14.5381	14.5315	0.02	0.91	0.94
10/23/2005 16:54:30	14.5381	14.5293	0.02	0.91	0.94
10/23/2005 16:55:00	14.5381	14.5293	0.02	0.91	0.94
10/23/2005 16:55:30	14.5381	14.5294	0.02	0.91	0.94
10/23/2005 16:56:00	14.5381	14.5294	0.02	0.91	0.94
10/23/2005 16:56:30	14.5381	14.5274	0.02	0.91	0.94
10/23/2005 16:57:00	14.5381	14.5274	0.02	0.91	0.94
10/23/2005 16:57:30	14.5381	14.5274	0.02	0.91	0.94
10/23/2005 16:58:00	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 16:58:30	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 16:59:00	14.5331	14.5254	0.02	0.91	0.94
10/23/2005 16:59:30	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:00:00	14.5331	14.5254	0.02	0.91	0.94
10/23/2005 17:00:30	14.5381	14.5232	0.03	0.92	0.94
10/23/2005 17:01:00	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:01:30	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:02:00	14.5331	14.5274	0.01	0.90	0.94
10/23/2005 17:02:30	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:03:00	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:03:30	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:04:00	14.5332	14.5232	0.02	0.91	0.94
10/23/2005 17:04:30	14.5332	14.5254	0.02	0.91	0.94
10/23/2005 17:05:00	14.5332	14.5232	0.02	0.91	0.94
10/23/2005 17:05:30	14.5381	14.5232	0.03	0.92	0.94
10/23/2005 17:06:00	14.5332	14.5254	0.02	0.91	0.94
10/23/2005 17:06:30	14.5381	14.5232	0.03	0.92	0.94
10/23/2005 17:07:00	14.5332	14.5232	0.02	0.91	0.94
10/23/2005 17:07:30	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:08:00	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:08:30	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:09:00	14.5381	14.5254	0.03	0.92	0.94
10/23/2005 17:09:30	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:10:00	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:10:30	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:11:00	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:11:30	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:12:00	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:12:30	14.5381	14.5234	0.03	0.92	0.94
10/23/2005 17:13:00	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:13:30	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:14:00	14.5332	14.5213	0.03	0.92	0.94
10/23/2005 17:14:30	14.5332	14.5234	0.02	0.91	0.94
10/23/2005 17:15:00	14.5332	14.5213	0.03	0.92	0.94
10/23/2005 17:15:30	14.5332	14.5213	0.03	0.92	0.94
10/23/2005 17:16:00	14.5381	14.5193	0.04	0.93	0.94
10/23/2005 17:16:30	14.5332	14.5193	0.03	0.92	0.94
10/23/2005 17:17:00	14.5332	14.5213	0.03	0.92	0.94
10/23/2005 17:17:30	14.5281	14.5213	0.02	0.91	0.94
10/23/2005 17:18:00	14.5332	14.5193	0.03	0.92	0.94
10/23/2005 17:18:30	14.5332	14.5213	0.03	0.92	0.94
10/23/2005 17:19:00	14.5332	14.5193	0.03	0.92	0.94
10/23/2005 17:19:30	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:20:00	14.5281	14.5193	0.02	0.91	0.94
10/23/2005 17:20:30	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:21:00	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:21:30	14.5332	14.5193	0.03	0.92	0.94
10/23/2005 17:22:00	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:22:30	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:23:00	14.5281	14.5193	0.02	0.91	0.94
10/23/2005 17:23:30	14.5332	14.5193	0.03	0.92	0.94
10/23/2005 17:24:00	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:24:30	14.5281	14.5215	0.02	0.91	0.94
10/23/2005 17:25:00	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:25:30	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:26:00	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:26:30	14.5332	14.5215	0.03	0.92	0.94
10/23/2005 17:27:00	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:27:30	14.5281	14.5215	0.02	0.91	0.94
10/23/2005 17:28:00	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:28:30	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:29:00	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:29:30	14.5283	14.5194	0.02	0.91	0.94
10/23/2005 17:30:00	14.5332	14.5216	0.03	0.92	0.94
10/23/2005 17:30:30	14.5332	14.5216	0.03	0.92	0.94
10/23/2005 17:31:00	14.5332	14.5174	0.04	0.93	0.94
10/23/2005 17:31:30	14.5332	14.5174	0.04	0.93	0.94
10/23/2005 17:32:00	14.5283	14.5194	0.02	0.91	0.94
10/23/2005 17:32:30	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:33:00	14.5283	14.5174	0.02	0.91	0.94
10/23/2005 17:33:30	14.5332	14.5174	0.04	0.93	0.94
10/23/2005 17:34:00	14.5332	14.5174	0.04	0.93	0.94
10/23/2005 17:34:30	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:35:00	14.5332	14.5194	0.03	0.92	0.94
10/23/2005 17:35:30	14.5332	14.5196	0.03	0.92	0.94
10/23/2005 17:36:00	14.5332	14.5176	0.04	0.93	0.94
10/23/2005 17:36:30	14.5283	14.5196	0.02	0.91	0.94
10/23/2005 17:37:00	14.5332	14.5176	0.04	0.93	0.94
10/23/2005 17:37:30	14.5283	14.5176	0.02	0.91	0.94
10/23/2005 17:38:00	14.5283	14.5176	0.02	0.91	0.94
10/23/2005 17:38:30	14.5332	14.5176	0.04	0.93	0.94
10/23/2005 17:39:00	14.5283	14.5133	0.03	0.92	0.94
10/23/2005 17:39:30	14.5283	14.5176	0.02	0.91	0.94
10/23/2005 17:40:00	14.5283	14.5176	0.02	0.91	0.94
10/23/2005 17:40:30	14.5283	14.5176	0.02	0.91	0.94
10/23/2005 17:41:00	14.5283	14.5196	0.02	0.91	0.94
10/23/2005 17:41:30	14.5283	14.5176	0.02	0.91	0.94
10/23/2005 17:42:00	14.5283	14.5196	0.02	0.91	0.94
10/23/2005 17:42:30	14.5332	14.5196	0.03	0.92	0.94
10/23/2005 17:43:00	14.5332	14.5176	0.04	0.93	0.94
10/23/2005 17:43:30	14.5283	14.5176	0.02	0.91	0.94
10/23/2005 17:44:00	14.5332	14.5176	0.04	0.93	0.94
10/23/2005 17:44:30	14.5283	14.5196	0.02	0.91	0.94
10/23/2005 17:45:00	14.5332	14.5196	0.03	0.92	0.94
10/23/2005 17:45:30	14.5332	14.5196	0.03	0.92	0.94
10/23/2005 17:46:00	14.5332	14.5196	0.03	0.92	0.94
10/23/2005 17:46:30	14.5332	14.5176	0.04	0.93	0.94
10/23/2005 17:47:00	14.5332	14.5176	0.04	0.93	0.94
10/23/2005 17:47:30	14.5332	14.5196	0.03	0.92	0.94
10/23/2005 17:48:00	14.5283	14.5196	0.02	0.91	0.94
10/23/2005 17:48:30	14.5332	14.5196	0.03	0.92	0.94
10/23/2005 17:49:00	14.5283	14.5196	0.02	0.91	0.94
10/23/2005 17:49:30	14.5283	14.5196	0.02	0.91	0.94
10/23/2005 17:50:00	14.5283	14.5197	0.02	0.91	0.94
10/23/2005 17:50:30	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 17:51:00	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 17:51:30	14.5332	14.5197	0.03	0.92	0.94
10/23/2005 17:52:00	14.5283	14.5155	0.03	0.92	0.94
10/23/2005 17:52:30	14.5283	14.5155	0.03	0.92	0.94
10/23/2005 17:53:00	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 17:53:30	14.5234	14.5155	0.02	0.91	0.94
10/23/2005 17:54:00	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 17:54:30	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 17:55:00	14.5283	14.5155	0.03	0.92	0.94
10/23/2005 17:55:30	14.5332	14.5177	0.04	0.93	0.94
10/23/2005 17:56:00	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 17:56:30	14.5283	14.5157	0.03	0.92	0.94
10/23/2005 17:57:00	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 17:57:30	14.5283	14.5157	0.03	0.92	0.94
10/23/2005 17:58:00	14.5283	14.5197	0.02	0.91	0.94
10/23/2005 17:58:30	14.5283	14.5197	0.02	0.91	0.94
10/23/2005 17:59:00	14.5283	14.5197	0.02	0.91	0.94
10/23/2005 17:59:30	14.5234	14.5219	0.00	0.89	0.94
10/23/2005 18:00:00	14.5283	14.5197	0.02	0.91	0.94
10/23/2005 18:00:30	14.5283	14.5219	0.01	0.90	0.94
10/23/2005 18:01:00	14.5283	14.5197	0.02	0.91	0.94
10/23/2005 18:01:30	14.5283	14.5177	0.02	0.91	0.94
10/23/2005 18:02:00	14.5283	14.5197	0.02	0.91	0.94
10/23/2005 18:02:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:03:00	14.5334	14.5219	0.03	0.92	0.94
10/23/2005 18:03:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:04:00	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:04:30	14.5334	14.5199	0.03	0.92	0.94
10/23/2005 18:05:00	14.5334	14.5199	0.03	0.92	0.94
10/23/2005 18:05:30	14.5283	14.5219	0.01	0.90	0.94
10/23/2005 18:06:00	14.5334	14.5199	0.03	0.92	0.94
10/23/2005 18:06:30	14.5334	14.5199	0.03	0.92	0.94
10/23/2005 18:07:00	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:07:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:08:00	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:08:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:09:00	14.5334	14.5178	0.04	0.93	0.94
10/23/2005 18:09:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:10:00	14.5334	14.5199	0.03	0.92	0.94
10/23/2005 18:10:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:11:00	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:11:30	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:12:00	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:12:30	14.5234	14.5178	0.01	0.90	0.94
10/23/2005 18:13:00	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:13:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:14:00	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:14:30	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:15:00	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:15:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:16:00	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:16:30	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:17:00	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:17:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:18:00	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:18:30	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:19:00	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:19:30	14.5283	14.5199	0.02	0.91	0.94
10/23/2005 18:20:00	14.5283	14.5178	0.02	0.91	0.94
10/23/2005 18:20:30	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:21:00	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:21:30	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:22:00	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:22:30	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:23:00	14.5283	14.522	0.01	0.90	0.94
10/23/2005 18:23:30	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:24:00	14.5283	14.522	0.01	0.90	0.94
10/23/2005 18:24:30	14.5283	14.518	0.02	0.91	0.94
10/23/2005 18:25:00	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:25:30	14.5283	14.518	0.02	0.91	0.94
10/23/2005 18:26:00	14.5334	14.522	0.03	0.92	0.94
10/23/2005 18:26:30	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:27:00	14.5283	14.522	0.01	0.90	0.94
10/23/2005 18:27:30	14.5334	14.52	0.03	0.92	0.94
10/23/2005 18:28:00	14.5334	14.522	0.03	0.92	0.94
10/23/2005 18:28:30	14.5334	14.52	0.03	0.92	0.94
10/23/2005 18:29:00	14.5283	14.522	0.01	0.90	0.94
10/23/2005 18:29:30	14.5283	14.522	0.01	0.90	0.94
10/23/2005 18:30:00	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:30:30	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:31:00	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:31:30	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:32:00	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:32:30	14.5283	14.5222	0.01	0.90	0.94
10/23/2005 18:33:00	14.5283	14.52	0.02	0.91	0.94
10/23/2005 18:33:30	14.5283	14.5222	0.01	0.90	0.94
10/23/2005 18:34:00	14.5334	14.5222	0.03	0.92	0.94
10/23/2005 18:34:30	14.5283	14.5222	0.01	0.90	0.94
10/23/2005 18:35:00	14.5283	14.5222	0.01	0.90	0.94
10/23/2005 18:35:30	14.5283	14.5222	0.01	0.90	0.94
10/23/2005 18:36:00	14.5284	14.5222	0.01	0.90	0.94
10/23/2005 18:36:30	14.5284	14.52	0.02	0.91	0.94
10/23/2005 18:37:00	14.5284	14.518	0.02	0.91	0.94
10/23/2005 18:37:30	14.5284	14.518	0.02	0.91	0.94
10/23/2005 18:38:00	14.5284	14.52	0.02	0.91	0.94
10/23/2005 18:38:30	14.5284	14.52	0.02	0.91	0.94
10/23/2005 18:39:00	14.5284	14.518	0.02	0.91	0.94
10/23/2005 18:39:30	14.5284	14.518	0.02	0.91	0.94
10/23/2005 18:40:00	14.5284	14.518	0.02	0.91	0.94
10/23/2005 18:40:30	14.5284	14.516	0.03	0.92	0.94
10/23/2005 18:41:00	14.5284	14.516	0.03	0.92	0.94
10/23/2005 18:41:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:42:00	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:42:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:43:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:43:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:44:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:44:30	14.5184	14.516	0.01	0.90	0.94
10/23/2005 18:45:00	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:45:30	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:46:00	14.5284	14.5139	0.03	0.92	0.94
10/23/2005 18:46:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:47:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:47:30	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:48:00	14.5184	14.5139	0.01	0.90	0.94
10/23/2005 18:48:30	14.5284	14.516	0.03	0.92	0.94
10/23/2005 18:49:00	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:49:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:50:00	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:50:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:51:00	14.5234	14.5119	0.03	0.92	0.94
10/23/2005 18:51:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:52:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:52:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:53:00	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:53:30	14.5234	14.5139	0.02	0.91	0.94
10/23/2005 18:54:00	14.5184	14.516	0.01	0.90	0.94
10/23/2005 18:54:30	14.5184	14.516	0.01	0.90	0.94
10/23/2005 18:55:00	14.5234	14.5119	0.03	0.92	0.94
10/23/2005 18:55:30	14.5184	14.5139	0.01	0.90	0.94
10/23/2005 18:56:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:56:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:57:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:57:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:58:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:58:30	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:59:00	14.5234	14.516	0.02	0.91	0.94
10/23/2005 18:59:30	14.5284	14.516	0.03	0.92	0.94
10/23/2005 19:00:00	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:00:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:01:00	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:01:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:02:00	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:02:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:03:00	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:03:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:04:00	14.5284	14.5181	0.02	0.91	0.94
10/23/2005 19:04:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:05:00	14.5184	14.5181	0.00	0.89	0.94
10/23/2005 19:05:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:06:00	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:06:30	14.5234	14.5161	0.02	0.91	0.94
10/23/2005 19:07:00	14.5184	14.5161	0.01	0.90	0.94
10/23/2005 19:07:30	14.5234	14.5161	0.02	0.91	0.94
10/23/2005 19:08:00	14.5184	14.5141	0.01	0.90	0.94
10/23/2005 19:08:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:09:00	14.5284	14.5161	0.03	0.92	0.94
10/23/2005 19:09:30	14.5234	14.5181	0.01	0.90	0.94
10/23/2005 19:10:00	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:10:30	14.5284	14.5181	0.02	0.91	0.94
10/23/2005 19:11:00	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:11:30	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:12:00	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:12:30	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:13:00	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:13:30	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:14:00	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:14:30	14.5235	14.5181	0.01	0.90	0.94
10/23/2005 19:15:00	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:15:30	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:16:00	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:16:30	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:17:00	14.5235	14.5141	0.02	0.91	0.94
10/23/2005 19:17:30	14.5286	14.5183	0.02	0.91	0.94
10/23/2005 19:18:00	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:18:30	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:19:00	14.5235	14.5183	0.01	0.90	0.94
10/23/2005 19:19:30	14.5235	14.5161	0.02	0.91	0.94
10/23/2005 19:20:00	14.5235	14.5183	0.01	0.90	0.94
10/23/2005 19:20:30	14.5235	14.5162	0.02	0.91	0.94
10/23/2005 19:21:00	14.5235	14.5183	0.01	0.90	0.94
10/23/2005 19:21:30	14.5235	14.5162	0.02	0.91	0.94
10/23/2005 19:22:00	14.5235	14.5162	0.02	0.91	0.94
10/23/2005 19:22:30	14.5286	14.5162	0.03	0.92	0.94
10/23/2005 19:23:00	14.5235	14.5162	0.02	0.91	0.94
10/23/2005 19:23:30	14.5286	14.5162	0.03	0.92	0.94
10/23/2005 19:24:00	14.5235	14.5184	0.01	0.90	0.94
10/23/2005 19:24:30	14.5235	14.5162	0.02	0.91	0.94
10/23/2005 19:25:00	14.5236	14.5184	0.01	0.90	0.94
10/23/2005 19:25:30	14.5236	14.5162	0.02	0.91	0.94
10/23/2005 19:26:00	14.5236	14.5162	0.02	0.91	0.94
10/23/2005 19:26:30	14.5236	14.5162	0.02	0.91	0.94
10/23/2005 19:27:00	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:27:30	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:28:00	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:28:30	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:29:00	14.5236	14.5144	0.02	0.91	0.94
10/23/2005 19:29:30	14.5236	14.5184	0.01	0.90	0.94
10/23/2005 19:30:00	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:30:30	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:31:00	14.5186	14.5123	0.01	0.90	0.94
10/23/2005 19:31:30	14.5186	14.5144	0.01	0.90	0.94
10/23/2005 19:32:00	14.5186	14.5144	0.01	0.90	0.94
10/23/2005 19:32:30	14.5236	14.5144	0.02	0.91	0.94
10/23/2005 19:33:00	14.5236	14.5144	0.02	0.91	0.94
10/23/2005 19:33:30	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 19:34:00	14.5236	14.5144	0.02	0.91	0.94
10/23/2005 19:34:30	14.5186	14.5144	0.01	0.90	0.94
10/23/2005 19:35:00	14.5186	14.5123	0.01	0.90	0.94
10/23/2005 19:35:30	14.5236	14.5144	0.02	0.91	0.94
10/23/2005 19:36:00	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:36:30	14.5236	14.5164	0.02	0.91	0.94
10/23/2005 19:37:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:37:30	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 19:38:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:38:30	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:39:00	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 19:39:30	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 19:40:00	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 19:40:30	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 19:41:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:41:30	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 19:42:00	14.5286	14.5165	0.03	0.92	0.94
10/23/2005 19:42:30	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 19:43:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:43:30	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:44:00	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 19:44:30	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 19:45:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:45:30	14.5186	14.5165	0.00	0.89	0.94
10/23/2005 19:46:00	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 19:46:30	14.5286	14.5125	0.04	0.93	0.94
10/23/2005 19:47:00	14.5286	14.5165	0.03	0.92	0.94
10/23/2005 19:47:30	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:48:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:48:30	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 19:49:00	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:49:30	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 19:50:00	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:50:30	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 19:51:00	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:51:30	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:52:00	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:52:30	14.5236	14.5125	0.03	0.92	0.94
10/23/2005 19:53:00	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:53:30	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:54:00	14.5186	14.5125	0.01	0.90	0.94
10/23/2005 19:54:30	14.5236	14.5125	0.03	0.92	0.94
10/23/2005 19:55:00	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:55:30	14.5186	14.5165	0.00	0.89	0.94
10/23/2005 19:56:00	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:56:30	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:57:00	14.5186	14.5165	0.00	0.89	0.94
10/23/2005 19:57:30	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:58:00	14.5186	14.5165	0.00	0.89	0.94
10/23/2005 19:58:30	14.5186	14.5145	0.01	0.90	0.94
10/23/2005 19:59:00	14.5186	14.5165	0.00	0.89	0.94
10/23/2005 19:59:30	14.5235	14.5165	0.02	0.91	0.94
10/23/2005 20:00:00	14.5186	14.5186	0.00	0.89	0.94
10/23/2005 20:00:30	14.5235	14.5206	0.01	0.90	0.94
10/23/2005 20:01:00	14.5235	14.5186	0.01	0.90	0.94
10/23/2005 20:01:30	14.5186	14.5186	0.00	0.89	0.94
10/23/2005 20:02:00	14.5235	14.5186	0.01	0.90	0.94
10/23/2005 20:02:30	14.5235	14.5186	0.01	0.90	0.94
10/23/2005 20:03:00	14.5235	14.5186	0.01	0.90	0.94
10/23/2005 20:03:30	14.5236	14.5186	0.01	0.90	0.94
10/23/2005 20:04:00	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 20:04:30	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 20:05:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 20:05:30	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 20:06:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 20:06:30	14.5236	14.5187	0.01	0.90	0.94
10/23/2005 20:07:00	14.5186	14.5165	0.00	0.89	0.94
10/23/2005 20:07:30	14.5186	14.5165	0.00	0.89	0.94
10/23/2005 20:08:00	14.5236	14.5145	0.02	0.91	0.94
10/23/2005 20:08:30	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 20:09:00	14.5236	14.5165	0.02	0.91	0.94
10/23/2005 20:09:30	14.5236	14.5167	0.02	0.91	0.94
10/23/2005 20:10:00	14.5236	14.5187	0.01	0.90	0.94
10/23/2005 20:10:30	14.5236	14.5187	0.01	0.90	0.94
10/23/2005 20:11:00	14.5236	14.5167	0.02	0.91	0.94
10/23/2005 20:11:30	14.5236	14.5187	0.01	0.90	0.94
10/23/2005 20:12:00	14.5287	14.5167	0.03	0.92	0.94
10/23/2005 20:12:30	14.5236	14.5189	0.01	0.90	0.94
10/23/2005 20:13:00	14.5236	14.5189	0.01	0.90	0.94
10/23/2005 20:13:30	14.5236	14.5189	0.01	0.90	0.94
10/23/2005 20:14:00	14.5236	14.5167	0.02	0.91	0.94
10/23/2005 20:14:30	14.5236	14.5189	0.01	0.90	0.94
10/23/2005 20:15:00	14.5236	14.5167	0.02	0.91	0.94
10/23/2005 20:15:30	14.5236	14.5168	0.02	0.91	0.94
10/23/2005 20:16:00	14.5236	14.5168	0.02	0.91	0.94
10/23/2005 20:16:30	14.5236	14.5189	0.01	0.90	0.94
10/23/2005 20:17:00	14.5236	14.5189	0.01	0.90	0.94
10/23/2005 20:17:30	14.5236	14.5189	0.01	0.90	0.94
10/23/2005 20:18:00	14.5236	14.5168	0.02	0.91	0.94
10/23/2005 20:18:30	14.5236	14.5168	0.02	0.91	0.94
10/23/2005 20:19:00	14.5236	14.521	0.01	0.90	0.94
10/23/2005 20:19:30	14.5236	14.521	0.01	0.90	0.94
10/23/2005 20:20:00	14.5236	14.519	0.01	0.90	0.94
10/23/2005 20:20:30	14.5236	14.519	0.01	0.90	0.94
10/23/2005 20:21:00	14.5236	14.519	0.01	0.90	0.94
10/23/2005 20:21:30	14.5238	14.5168	0.02	0.91	0.94
10/23/2005 20:22:00	14.5187	14.517	0.00	0.89	0.94
10/23/2005 20:22:30	14.5238	14.517	0.02	0.91	0.94
10/23/2005 20:23:00	14.5238	14.517	0.02	0.91	0.94
10/23/2005 20:23:30	14.5238	14.517	0.02	0.91	0.94
10/23/2005 20:24:00	14.5238	14.5149	0.02	0.91	0.94
10/23/2005 20:24:30	14.5187	14.519	0.00	0.89	0.94
10/23/2005 20:25:00	14.5187	14.5149	0.01	0.90	0.94
10/23/2005 20:25:30	14.5187	14.5149	0.01	0.90	0.94
10/23/2005 20:26:00	14.5138	14.5149	0.00	0.89	0.94
10/23/2005 20:26:30	14.5187	14.5129	0.01	0.90	0.94
10/23/2005 20:27:00	14.5187	14.5149	0.01	0.90	0.94
10/23/2005 20:27:30	14.5138	14.5129	0.00	0.89	0.94
10/23/2005 20:28:00	14.5187	14.5129	0.01	0.90	0.94
10/23/2005 20:28:30	14.5187	14.5109	0.02	0.91	0.94
10/23/2005 20:29:00	14.5187	14.5109	0.02	0.91	0.94
10/23/2005 20:29:30	14.5187	14.5109	0.02	0.91	0.94
10/23/2005 20:30:00	14.5138	14.5109	0.01	0.90	0.94
10/23/2005 20:30:30	14.5187	14.5129	0.01	0.90	0.94
10/23/2005 20:31:00	14.5187	14.5129	0.01	0.90	0.94
10/23/2005 20:31:30	14.5187	14.5109	0.02	0.91	0.94
10/23/2005 20:32:00	14.5187	14.5089	0.02	0.91	0.94
10/23/2005 20:32:30	14.5138	14.5129	0.00	0.89	0.94
10/23/2005 20:33:00	14.5138	14.5109	0.01	0.90	0.94
10/23/2005 20:33:30	14.5138	14.5089	0.01	0.90	0.94
10/23/2005 20:34:00	14.5187	14.5089	0.02	0.91	0.94
10/23/2005 20:34:30	14.5187	14.5089	0.02	0.91	0.94
10/23/2005 20:35:00	14.5138	14.5089	0.01	0.90	0.94
10/23/2005 20:35:30	14.5138	14.5089	0.01	0.90	0.94
10/23/2005 20:36:00	14.5138	14.5089	0.01	0.90	0.94
10/23/2005 20:36:30	14.5138	14.5068	0.02	0.91	0.94
10/23/2005 20:37:00	14.5138	14.5068	0.02	0.91	0.94
10/23/2005 20:37:30	14.5087	14.5048	0.01	0.90	0.94
10/23/2005 20:38:00	14.5087	14.5028	0.01	0.90	0.94
10/23/2005 20:38:30	14.5087	14.5048	0.01	0.90	0.94
10/23/2005 20:39:00	14.5087	14.5028	0.01	0.90	0.94
10/23/2005 20:39:30	14.5087	14.5028	0.01	0.90	0.94
10/23/2005 20:40:00	14.5087	14.5048	0.01	0.90	0.94
10/23/2005 20:40:30	14.5087	14.5048	0.01	0.90	0.94
10/23/2005 20:41:00	14.5087	14.5007	0.02	0.91	0.94
10/23/2005 20:41:30	14.5087	14.5028	0.01	0.90	0.94
10/23/2005 20:42:00	14.5038	14.5007	0.01	0.90	0.94
10/23/2005 20:42:30	14.5087	14.5007	0.02	0.91	0.94
10/23/2005 20:43:00	14.5038	14.5007	0.01	0.90	0.94
10/23/2005 20:43:30	14.5087	14.5028	0.01	0.90	0.94
10/23/2005 20:44:00	14.5087	14.4987	0.02	0.91	0.94
10/23/2005 20:44:30	14.5087	14.4987	0.02	0.91	0.94
10/23/2005 20:45:00	14.5038	14.4987	0.01	0.90	0.94
10/23/2005 20:45:30	14.5089	14.5007	0.02	0.91	0.94
10/23/2005 20:46:00	14.5089	14.4987	0.02	0.91	0.94
10/23/2005 20:46:30	14.5038	14.4987	0.01	0.90	0.94
10/23/2005 20:47:00	14.5089	14.5007	0.02	0.91	0.94
10/23/2005 20:47:30	14.5038	14.5007	0.01	0.90	0.94
10/23/2005 20:48:00	14.5038	14.4987	0.01	0.90	0.94
10/23/2005 20:48:30	14.5038	14.4987	0.01	0.90	0.94
10/23/2005 20:49:00	14.5038	14.4987	0.01	0.90	0.94
10/23/2005 20:49:30	14.5089	14.4987	0.02	0.91	0.94
10/23/2005 20:50:00	14.5089	14.5007	0.02	0.91	0.94
10/23/2005 20:50:30	14.5089	14.4987	0.02	0.91	0.94
10/23/2005 20:51:00	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:51:30	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:52:00	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 20:52:30	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:53:00	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:53:30	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:54:00	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:54:30	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:55:00	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:55:30	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 20:56:00	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 20:56:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 20:57:00	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 20:57:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 20:58:00	14.5038	14.4926	0.03	0.92	0.94
10/23/2005 20:58:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 20:59:00	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 20:59:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 21:00:00	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:00:30	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:01:00	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:01:30	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:02:00	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:02:30	14.5038	14.4926	0.03	0.92	0.94
10/23/2005 21:03:00	14.5038	14.4906	0.03	0.92	0.94
10/23/2005 21:03:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 21:04:00	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 21:04:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 21:05:00	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:05:30	14.4988	14.4906	0.02	0.91	0.94
10/23/2005 21:06:00	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 21:06:30	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:07:00	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:07:30	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:08:00	14.4988	14.4906	0.02	0.91	0.94
10/23/2005 21:08:30	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:09:00	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:09:30	14.4988	14.4904	0.02	0.91	0.94
10/23/2005 21:10:00	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:10:30	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:11:00	14.4988	14.4904	0.02	0.91	0.94
10/23/2005 21:11:30	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:12:00	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:12:30	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:13:00	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:13:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 21:14:00	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 21:14:30	14.5038	14.4926	0.03	0.92	0.94
10/23/2005 21:15:00	14.5038	14.4967	0.02	0.91	0.94
10/23/2005 21:15:30	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:16:00	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:16:30	14.4988	14.4946	0.01	0.90	0.94
10/23/2005 21:17:00	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 21:17:30	14.5038	14.4946	0.02	0.91	0.94
10/23/2005 21:18:00	14.4988	14.4926	0.01	0.90	0.94
10/23/2005 21:18:30	14.4988	14.4945	0.01	0.90	0.94
10/23/2005 21:19:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:19:30	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:20:00	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:20:30	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:21:00	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:21:30	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:22:00	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:22:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:23:00	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:23:30	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:24:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:24:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:25:00	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:25:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:26:00	14.4987	14.4904	0.02	0.91	0.94
10/23/2005 21:26:30	14.5038	14.4925	0.03	0.92	0.94
10/23/2005 21:27:00	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:27:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:28:00	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:28:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:29:00	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:29:30	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:30:00	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:30:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:31:00	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:31:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:32:00	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:32:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:33:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:33:30	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:34:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:34:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:35:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:35:30	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:36:00	14.5038	14.4925	0.03	0.92	0.94
10/23/2005 21:36:30	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:37:00	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:37:30	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:38:00	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:38:30	14.5038	14.4945	0.02	0.91	0.94
10/23/2005 21:39:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:39:30	14.5038	14.4965	0.02	0.91	0.94
10/23/2005 21:40:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:40:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:41:00	14.4987	14.4945	0.01	0.90	0.94
10/23/2005 21:41:30	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:42:00	14.5038	14.4925	0.03	0.92	0.94
10/23/2005 21:42:30	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:43:00	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:43:30	14.4938	14.4925	0.00	0.89	0.94
10/23/2005 21:44:00	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:44:30	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:45:00	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:45:30	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:46:00	14.4987	14.4862	0.03	0.92	0.94
10/23/2005 21:46:30	14.4938	14.4883	0.01	0.90	0.94
10/23/2005 21:47:00	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:47:30	14.4938	14.4883	0.01	0.90	0.94
10/23/2005 21:48:00	14.4938	14.4862	0.02	0.91	0.94
10/23/2005 21:48:30	14.4987	14.4861	0.03	0.92	0.94
10/23/2005 21:49:00	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:49:30	14.4987	14.4883	0.02	0.91	0.94
10/23/2005 21:50:00	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:50:30	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:51:00	14.4987	14.4903	0.02	0.91	0.94
10/23/2005 21:51:30	14.4938	14.4903	0.01	0.90	0.94
10/23/2005 21:52:00	14.4987	14.4925	0.01	0.90	0.94
10/23/2005 21:52:30	14.4988	14.4883	0.02	0.91	0.94
10/23/2005 21:53:00	14.4988	14.4862	0.03	0.92	0.94
10/23/2005 21:53:30	14.4938	14.4883	0.01	0.90	0.94
10/23/2005 21:54:00	14.4988	14.4862	0.03	0.92	0.94
10/23/2005 21:54:30	14.4988	14.4862	0.03	0.92	0.94
10/23/2005 21:55:00	14.4938	14.4842	0.02	0.91	0.94
10/23/2005 21:55:30	14.4888	14.4842	0.01	0.90	0.94
10/23/2005 21:56:00	14.4938	14.4822	0.03	0.92	0.94
10/23/2005 21:56:30	14.4988	14.4842	0.03	0.92	0.94
10/23/2005 21:57:00	14.4938	14.4842	0.02	0.91	0.94
10/23/2005 21:57:30	14.4988	14.4842	0.03	0.92	0.94
10/23/2005 21:58:00	14.4938	14.4822	0.03	0.92	0.94
10/23/2005 21:58:30	14.4938	14.4822	0.03	0.92	0.94
10/23/2005 21:59:00	14.4988	14.4822	0.04	0.93	0.94
10/23/2005 21:59:30	14.4938	14.4823	0.03	0.92	0.94
10/23/2005 22:00:00	14.4938	14.4823	0.03	0.92	0.94
10/23/2005 22:00:30	14.4938	14.4823	0.03	0.92	0.94
10/23/2005 22:01:00	14.4888	14.4823	0.01	0.90	0.94
10/23/2005 22:01:30	14.4939	14.4801	0.03	0.92	0.94
10/23/2005 22:02:00	14.4939	14.4823	0.03	0.92	0.94
10/23/2005 22:02:30	14.4888	14.4823	0.01	0.90	0.94
10/23/2005 22:03:00	14.4888	14.4803	0.02	0.91	0.94
10/23/2005 22:03:30	14.4888	14.4823	0.01	0.90	0.94
10/23/2005 22:04:00	14.4939	14.4823	0.03	0.92	0.94
10/23/2005 22:04:30	14.4888	14.4803	0.02	0.91	0.94
10/23/2005 22:05:00	14.4888	14.4803	0.02	0.91	0.94
10/23/2005 22:05:30	14.4888	14.4803	0.02	0.91	0.94
10/23/2005 22:06:00	14.4888	14.4803	0.02	0.91	0.94
10/23/2005 22:06:30	14.4888	14.4782	0.02	0.91	0.94
10/23/2005 22:07:00	14.4888	14.4803	0.02	0.91	0.94
10/23/2005 22:07:30	14.4888	14.4782	0.02	0.91	0.94
10/23/2005 22:08:00	14.4888	14.4825	0.01	0.90	0.94
10/23/2005 22:08:30	14.4888	14.4803	0.02	0.91	0.94
10/23/2005 22:09:00	14.4839	14.4782	0.01	0.90	0.94
10/23/2005 22:09:30	14.4888	14.4784	0.02	0.91	0.94
10/23/2005 22:10:00	14.4888	14.4784	0.02	0.91	0.94
10/23/2005 22:10:30	14.4888	14.4762	0.03	0.92	0.94
10/23/2005 22:11:00	14.4888	14.4804	0.02	0.91	0.94
10/23/2005 22:11:30	14.4888	14.4804	0.02	0.91	0.94
10/23/2005 22:12:00	14.4839	14.4784	0.01	0.90	0.94
10/23/2005 22:12:30	14.4888	14.4784	0.02	0.91	0.94
10/23/2005 22:13:00	14.4839	14.4784	0.01	0.90	0.94
10/23/2005 22:13:30	14.4839	14.4764	0.02	0.91	0.94
10/23/2005 22:14:00	14.4839	14.4764	0.02	0.91	0.94
10/23/2005 22:14:30	14.4839	14.4784	0.01	0.90	0.94
10/23/2005 22:15:00	14.4839	14.4784	0.01	0.90	0.94
10/23/2005 22:15:30	14.4839	14.4764	0.02	0.91	0.94
10/23/2005 22:16:00	14.4839	14.4743	0.02	0.91	0.94
10/23/2005 22:16:30	14.489	14.4764	0.03	0.92	0.94
10/23/2005 22:17:00	14.4839	14.4785	0.01	0.90	0.94
10/23/2005 22:17:30	14.489	14.4764	0.03	0.92	0.94
10/23/2005 22:18:00	14.489	14.4785	0.02	0.91	0.94
10/23/2005 22:18:30	14.4839	14.4785	0.01	0.90	0.94
10/23/2005 22:19:00	14.4839	14.4785	0.01	0.90	0.94
10/23/2005 22:19:30	14.4839	14.4764	0.02	0.91	0.94
10/23/2005 22:20:00	14.4839	14.4743	0.02	0.91	0.94
10/23/2005 22:20:30	14.4839	14.4764	0.02	0.91	0.94
10/23/2005 22:21:00	14.479	14.4724	0.02	0.91	0.94
10/23/2005 22:21:30	14.4839	14.4745	0.02	0.91	0.94
10/23/2005 22:22:00	14.479	14.4745	0.01	0.90	0.94
10/23/2005 22:22:30	14.479	14.4703	0.02	0.91	0.94
10/23/2005 22:23:00	14.479	14.4724	0.02	0.91	0.94
10/23/2005 22:23:30	14.479	14.4703	0.02	0.91	0.94
10/23/2005 22:24:00	14.4839	14.4724	0.03	0.92	0.94
10/23/2005 22:24:30	14.479	14.4703	0.02	0.91	0.94
10/23/2005 22:25:00	14.4739	14.4724	0.00	0.89	0.94
10/23/2005 22:25:30	14.4739	14.4724	0.00	0.89	0.94
10/23/2005 22:26:00	14.479	14.4724	0.02	0.91	0.94
10/23/2005 22:26:30	14.479	14.4724	0.02	0.91	0.94
10/23/2005 22:27:00	14.479	14.4724	0.02	0.91	0.94
10/23/2005 22:27:30	14.4739	14.4724	0.00	0.89	0.94
10/23/2005 22:28:00	14.479	14.4724	0.02	0.91	0.94
10/23/2005 22:28:30	14.4739	14.4704	0.01	0.90	0.94
10/23/2005 22:29:00	14.479	14.4704	0.02	0.91	0.94
10/23/2005 22:29:30	14.479	14.4704	0.02	0.91	0.94
10/23/2005 22:30:00	14.4739	14.4684	0.01	0.90	0.94
10/23/2005 22:30:30	14.479	14.4684	0.02	0.91	0.94
10/23/2005 22:31:00	14.479	14.4704	0.02	0.91	0.94
10/23/2005 22:31:30	14.479	14.4726	0.01	0.90	0.94
10/23/2005 22:32:00	14.479	14.4704	0.02	0.91	0.94
10/23/2005 22:32:30	14.4739	14.4704	0.01	0.90	0.94
10/23/2005 22:33:00	14.4739	14.4684	0.01	0.90	0.94
10/23/2005 22:33:30	14.4739	14.4704	0.01	0.90	0.94
10/23/2005 22:34:00	14.4739	14.4684	0.01	0.90	0.94
10/23/2005 22:34:30	14.4739	14.4704	0.01	0.90	0.94
10/23/2005 22:35:00	14.4739	14.4664	0.02	0.91	0.94
10/23/2005 22:35:30	14.474	14.4664	0.02	0.91	0.94
10/23/2005 22:36:00	14.474	14.4664	0.02	0.91	0.94
10/23/2005 22:36:30	14.474	14.4665	0.02	0.91	0.94
10/23/2005 22:37:00	14.474	14.4685	0.01	0.90	0.94
10/23/2005 22:37:30	14.479	14.4685	0.02	0.91	0.94
10/23/2005 22:38:00	14.479	14.4685	0.02	0.91	0.94
10/23/2005 22:38:30	14.469	14.4685	0.00	0.89	0.94
10/23/2005 22:39:00	14.474	14.4685	0.01	0.90	0.94
10/23/2005 22:39:30	14.474	14.4685	0.01	0.90	0.94
10/23/2005 22:40:00	14.474	14.4685	0.01	0.90	0.94
10/23/2005 22:40:30	14.474	14.4665	0.02	0.91	0.94
10/23/2005 22:41:00	14.479	14.4685	0.02	0.91	0.94
10/23/2005 22:41:30	14.474	14.4685	0.01	0.90	0.94
10/23/2005 22:42:00	14.474	14.4685	0.01	0.90	0.94
10/23/2005 22:42:30	14.479	14.4685	0.02	0.91	0.94
10/23/2005 22:43:00	14.474	14.4643	0.02	0.91	0.94
10/23/2005 22:43:30	14.474	14.4645	0.02	0.91	0.94
10/23/2005 22:44:00	14.469	14.4665	0.01	0.90	0.94
10/23/2005 22:44:30	14.474	14.4645	0.02	0.91	0.94
10/23/2005 22:45:00	14.469	14.4665	0.01	0.90	0.94
10/23/2005 22:45:30	14.469	14.4645	0.01	0.90	0.94
10/23/2005 22:46:00	14.474	14.4624	0.03	0.92	0.94
10/23/2005 22:46:30	14.469	14.4603	0.02	0.91	0.94
10/23/2005 22:47:00	14.469	14.4603	0.02	0.91	0.94
10/23/2005 22:47:30	14.464	14.4603	0.01	0.90	0.94
10/23/2005 22:48:00	14.469	14.4582	0.02	0.91	0.94
10/23/2005 22:48:30	14.464	14.4582	0.01	0.90	0.94
10/23/2005 22:49:00	14.464	14.4562	0.02	0.91	0.94
10/23/2005 22:49:30	14.469	14.4562	0.03	0.92	0.94
10/23/2005 22:50:00	14.464	14.4584	0.01	0.90	0.94
10/23/2005 22:50:30	14.464	14.4563	0.02	0.91	0.94
10/23/2005 22:51:00	14.464	14.4542	0.02	0.91	0.94
10/23/2005 22:51:30	14.469	14.4584	0.02	0.91	0.94
10/23/2005 22:52:00	14.459	14.4563	0.01	0.90	0.94
10/23/2005 22:52:30	14.464	14.4563	0.02	0.91	0.94
10/23/2005 22:53:00	14.464	14.4542	0.02	0.91	0.94
10/23/2005 22:53:30	14.464	14.4542	0.02	0.91	0.94
10/23/2005 22:54:00	14.464	14.4563	0.02	0.91	0.94
10/23/2005 22:54:30	14.464	14.4542	0.02	0.91	0.94
10/23/2005 22:55:00	14.464	14.4563	0.02	0.91	0.94
10/23/2005 22:55:30	14.464	14.4563	0.02	0.91	0.94
10/23/2005 22:56:00	14.464	14.4563	0.02	0.91	0.94
10/23/2005 22:56:30	14.464	14.4542	0.02	0.91	0.94
10/23/2005 22:57:00	14.464	14.4542	0.02	0.91	0.94
10/23/2005 22:57:30	14.464	14.4542	0.02	0.91	0.94
10/23/2005 22:58:00	14.459	14.4542	0.01	0.90	0.94
10/23/2005 22:58:30	14.464	14.4521	0.03	0.92	0.94
10/23/2005 22:59:00	14.464	14.4521	0.03	0.92	0.94
10/23/2005 22:59:30	14.459	14.4521	0.02	0.91	0.94
10/23/2005 23:00:00	14.459	14.4521	0.02	0.91	0.94
10/23/2005 23:00:30	14.459	14.4521	0.02	0.91	0.94
10/23/2005 23:01:00	14.459	14.4521	0.02	0.91	0.94
10/23/2005 23:01:30	14.459	14.4542	0.01	0.90	0.94
10/23/2005 23:02:00	14.459	14.4521	0.02	0.91	0.94
10/23/2005 23:02:30	14.459	14.4501	0.02	0.91	0.94
10/23/2005 23:03:00	14.459	14.4501	0.02	0.91	0.94
10/23/2005 23:03:30	14.459	14.4501	0.02	0.91	0.94
10/23/2005 23:04:00	14.454	14.4501	0.01	0.90	0.94
10/23/2005 23:04:30	14.454	14.4501	0.01	0.90	0.94
10/23/2005 23:05:00	14.454	14.4501	0.01	0.90	0.94
10/23/2005 23:05:30	14.454	14.4501	0.01	0.90	0.94
10/23/2005 23:06:00	14.459	14.4501	0.02	0.91	0.94
10/23/2005 23:06:30	14.454	14.4501	0.01	0.90	0.94
10/23/2005 23:07:00	14.454	14.4501	0.01	0.90	0.94
10/23/2005 23:07:30	14.459	14.4501	0.02	0.91	0.94
10/23/2005 23:08:00	14.454	14.4481	0.01	0.90	0.94
10/23/2005 23:08:30	14.454	14.4501	0.01	0.90	0.94
10/23/2005 23:09:00	14.454	14.4481	0.01	0.90	0.94
10/23/2005 23:09:30	14.454	14.446	0.02	0.91	0.94
10/23/2005 23:10:00	14.454	14.446	0.02	0.91	0.94
10/23/2005 23:10:30	14.454	14.4481	0.01	0.90	0.94
10/23/2005 23:11:00	14.4489	14.4439	0.01	0.90	0.94
10/23/2005 23:11:30	14.454	14.4439	0.02	0.91	0.94
10/23/2005 23:12:00	14.4489	14.4439	0.01	0.90	0.94
10/23/2005 23:12:30	14.4489	14.4439	0.01	0.90	0.94
10/23/2005 23:13:00	14.4489	14.4418	0.02	0.91	0.94
10/23/2005 23:13:30	14.444	14.4418	0.01	0.90	0.94
10/23/2005 23:14:00	14.4489	14.446	0.01	0.90	0.94
10/23/2005 23:14:30	14.444	14.4439	0.00	0.89	0.94
10/23/2005 23:15:00	14.4489	14.4418	0.02	0.91	0.94
10/23/2005 23:15:30	14.444	14.4378	0.01	0.90	0.94
10/23/2005 23:16:00	14.444	14.4398	0.01	0.90	0.94
10/23/2005 23:16:30	14.4389	14.4398	0.00	0.89	0.94
10/23/2005 23:17:00	14.4389	14.4378	0.00	0.89	0.94
10/23/2005 23:17:30	14.4389	14.4378	0.00	0.89	0.94
10/23/2005 23:18:00	14.444	14.4358	0.02	0.91	0.94
10/23/2005 23:18:30	14.4389	14.4358	0.01	0.90	0.94
10/23/2005 23:19:00	14.4389	14.4356	0.01	0.90	0.94
10/23/2005 23:19:30	14.444	14.4356	0.02	0.91	0.94
10/23/2005 23:20:00	14.444	14.4356	0.02	0.91	0.94
10/23/2005 23:20:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:21:00	14.4389	14.4356	0.01	0.90	0.94
10/23/2005 23:21:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:22:00	14.434	14.4336	0.00	0.89	0.94
10/23/2005 23:22:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:23:00	14.4389	14.4315	0.02	0.91	0.94
10/23/2005 23:23:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:24:00	14.434	14.4336	0.00	0.89	0.94
10/23/2005 23:24:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:25:00	14.4389	14.4356	0.01	0.90	0.94
10/23/2005 23:25:30	14.434	14.4336	0.00	0.89	0.94
10/23/2005 23:26:00	14.4389	14.4376	0.00	0.89	0.94
10/23/2005 23:26:30	14.4389	14.4376	0.00	0.89	0.94
10/23/2005 23:27:00	14.444	14.4397	0.01	0.90	0.94
10/23/2005 23:27:30	14.4389	14.4397	0.00	0.89	0.94
10/23/2005 23:28:00	14.444	14.4397	0.01	0.90	0.94
10/23/2005 23:28:30	14.4389	14.4397	0.00	0.89	0.94
10/23/2005 23:29:00	14.4389	14.4376	0.00	0.89	0.94
10/23/2005 23:29:30	14.444	14.4356	0.02	0.91	0.94
10/23/2005 23:30:00	14.4389	14.4356	0.01	0.90	0.94
10/23/2005 23:30:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:31:00	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:31:30	14.444	14.4356	0.02	0.91	0.94
10/23/2005 23:32:00	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:32:30	14.4389	14.4356	0.01	0.90	0.94
10/23/2005 23:33:00	14.434	14.4336	0.00	0.89	0.94
10/23/2005 23:33:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:34:00	14.434	14.4336	0.00	0.89	0.94
10/23/2005 23:34:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:35:00	14.434	14.4376	-0.01	0.88	0.94
10/23/2005 23:35:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:36:00	14.444	14.4336	0.02	0.91	0.94
10/23/2005 23:36:30	14.444	14.4356	0.02	0.91	0.94
10/23/2005 23:37:00	14.4389	14.4356	0.01	0.90	0.94
10/23/2005 23:37:30	14.4389	14.4315	0.02	0.91	0.94
10/23/2005 23:38:00	14.4389	14.4315	0.02	0.91	0.94
10/23/2005 23:38:30	14.4389	14.4336	0.01	0.90	0.94
10/23/2005 23:39:00	14.444	14.4315	0.03	0.92	0.94
10/23/2005 23:39:30	14.4389	14.4294	0.02	0.91	0.94
10/23/2005 23:40:00	14.434	14.4294	0.01	0.90	0.94
10/23/2005 23:40:30	14.4389	14.4315	0.02	0.91	0.94
10/23/2005 23:41:00	14.434	14.4294	0.01	0.90	0.94
10/23/2005 23:41:30	14.434	14.4294	0.01	0.90	0.94
10/23/2005 23:42:00	14.4389	14.4273	0.03	0.92	0.94
10/23/2005 23:42:30	14.434	14.4273	0.02	0.91	0.94
10/23/2005 23:43:00	14.4389	14.4273	0.03	0.92	0.94
10/23/2005 23:43:30	14.434	14.4253	0.02	0.91	0.94
10/23/2005 23:44:00	14.434	14.4294	0.01	0.90	0.94
10/23/2005 23:44:30	14.434	14.4273	0.02	0.91	0.94
10/23/2005 23:45:00	14.434	14.4253	0.02	0.91	0.94
10/23/2005 23:45:30	14.434	14.4233	0.02	0.91	0.94
10/23/2005 23:46:00	14.4289	14.4273	0.00	0.89	0.94
10/23/2005 23:46:30	14.4289	14.4253	0.01	0.90	0.94
10/23/2005 23:47:00	14.434	14.4253	0.02	0.91	0.94
10/23/2005 23:47:30	14.434	14.4294	0.01	0.90	0.94
10/23/2005 23:48:00	14.434	14.4273	0.02	0.91	0.94
10/23/2005 23:48:30	14.4289	14.4294	0.00	0.89	0.94
10/23/2005 23:49:00	14.434	14.4294	0.01	0.90	0.94
10/23/2005 23:49:30	14.434	14.4273	0.02	0.91	0.94
10/23/2005 23:50:00	14.434	14.4273	0.02	0.91	0.94
10/23/2005 23:50:30	14.4289	14.4253	0.01	0.90	0.94
10/23/2005 23:51:00	14.4289	14.4273	0.00	0.89	0.94
10/23/2005 23:51:30	14.434	14.4233	0.02	0.91	0.94
10/23/2005 23:52:00	14.4289	14.4253	0.01	0.90	0.94
10/23/2005 23:52:30	14.4289	14.4253	0.01	0.90	0.94
10/23/2005 23:53:00	14.424	14.4233	0.00	0.89	0.94
10/23/2005 23:53:30	14.4289	14.4233	0.01	0.90	0.94
10/23/2005 23:54:00	14.424	14.4233	0.00	0.89	0.94
10/23/2005 23:54:30	14.424	14.4233	0.00	0.89	0.94
10/23/2005 23:55:00	14.4289	14.4212	0.02	0.91	0.94
10/23/2005 23:55:30	14.4289	14.4212	0.02	0.91	0.94
10/23/2005 23:56:00	14.4289	14.4212	0.02	0.91	0.94
10/23/2005 23:56:30	14.424	14.4233	0.00	0.89	0.94
10/23/2005 23:57:00	14.424	14.4233	0.00	0.89	0.94
10/23/2005 23:57:30	14.4289	14.4212	0.02	0.91	0.94
10/23/2005 23:58:00	14.424	14.4212	0.01	0.90	0.94
10/23/2005 23:58:30	14.4289	14.4191	0.02	0.91	0.94
10/23/2005 23:59:00	14.424	14.4192	0.01	0.90	0.94
10/23/2005 23:59:30	14.424	14.415	0.02	0.91	0.94
10/24/2005 00:00:00	14.424	14.4192	0.01	0.90	0.94
10/24/2005 00:00:30	14.4289	14.4192	0.02	0.91	0.94
10/24/2005 00:01:00	14.4189	14.4192	0.00	0.89	0.94
10/24/2005 00:01:30	14.4189	14.4172	0.00	0.89	0.94
10/24/2005 00:02:00	14.4189	14.4172	0.00	0.89	0.94
10/24/2005 00:02:30	14.424	14.4172	0.02	0.91	0.94
10/24/2005 00:03:00	14.4189	14.4172	0.00	0.89	0.94
10/24/2005 00:03:30	14.424	14.4152	0.02	0.91	0.94
10/24/2005 00:04:00	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:04:30	14.4189	14.4152	0.01	0.90	0.94
10/24/2005 00:05:00	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:05:30	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:06:00	14.4189	14.4152	0.01	0.90	0.94
10/24/2005 00:06:30	14.424	14.4172	0.02	0.91	0.94
10/24/2005 00:07:00	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:07:30	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:08:00	14.4189	14.4109	0.02	0.91	0.94
10/24/2005 00:08:30	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:09:00	14.414	14.413	0.00	0.89	0.94
10/24/2005 00:09:30	14.4189	14.4152	0.01	0.90	0.94
10/24/2005 00:10:00	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:10:30	14.4189	14.413	0.01	0.90	0.94
10/24/2005 00:11:00	14.414	14.4109	0.01	0.90	0.94
10/24/2005 00:11:30	14.414	14.4069	0.02	0.91	0.94
10/24/2005 00:12:00	14.4089	14.4069	0.00	0.89	0.94
10/24/2005 00:12:30	14.414	14.4089	0.01	0.90	0.94
10/24/2005 00:13:00	14.414	14.4089	0.01	0.90	0.94
10/24/2005 00:13:30	14.4089	14.4049	0.01	0.90	0.94
10/24/2005 00:14:00	14.414	14.4049	0.02	0.91	0.94
10/24/2005 00:14:30	14.414	14.4049	0.02	0.91	0.94
10/24/2005 00:15:00	14.414	14.4069	0.02	0.91	0.94
10/24/2005 00:15:30	14.4089	14.4049	0.01	0.90	0.94
10/24/2005 00:16:00	14.4089	14.4069	0.00	0.89	0.94
10/24/2005 00:16:30	14.414	14.4089	0.01	0.90	0.94
10/24/2005 00:17:00	14.414	14.4089	0.01	0.90	0.94
10/24/2005 00:17:30	14.414	14.4089	0.01	0.90	0.94
10/24/2005 00:18:00	14.4089	14.4069	0.00	0.89	0.94
10/24/2005 00:18:30	14.4089	14.4049	0.01	0.90	0.94
10/24/2005 00:19:00	14.4089	14.4027	0.01	0.90	0.94
10/24/2005 00:19:30	14.4089	14.4028	0.01	0.90	0.94
10/24/2005 00:20:00	14.4089	14.4028	0.01	0.90	0.94
10/24/2005 00:20:30	14.4089	14.4028	0.01	0.90	0.94
10/24/2005 00:21:00	14.4089	14.4008	0.02	0.91	0.94
10/24/2005 00:21:30	14.4089	14.4028	0.01	0.90	0.94
10/24/2005 00:22:00	14.4089	14.4049	0.01	0.90	0.94
10/24/2005 00:22:30	14.4089	14.4008	0.02	0.91	0.94
10/24/2005 00:23:00	14.404	14.4028	0.00	0.89	0.94
10/24/2005 00:23:30	14.404	14.4028	0.00	0.89	0.94
10/24/2005 00:24:00	14.4089	14.4008	0.02	0.91	0.94
10/24/2005 00:24:30	14.404	14.4028	0.00	0.89	0.94
10/24/2005 00:25:00	14.404	14.4008	0.01	0.90	0.94
10/24/2005 00:25:30	14.404	14.3986	0.01	0.90	0.94
10/24/2005 00:26:00	14.3989	14.3946	0.01	0.90	0.94
10/24/2005 00:26:30	14.3991	14.3925	0.02	0.91	0.94
10/24/2005 00:27:00	14.3991	14.3946	0.01	0.90	0.94
10/24/2005 00:27:30	14.3991	14.3925	0.02	0.91	0.94
10/24/2005 00:28:00	14.3991	14.3946	0.01	0.90	0.94
10/24/2005 00:28:30	14.404	14.3966	0.02	0.91	0.94
10/24/2005 00:29:00	14.404	14.4008	0.01	0.90	0.94
10/24/2005 00:29:30	14.3991	14.3986	0.00	0.89	0.94
10/24/2005 00:30:00	14.404	14.3986	0.01	0.90	0.94
10/24/2005 00:30:30	14.4091	14.4049	0.01	0.90	0.94
10/24/2005 00:31:00	14.404	14.4008	0.01	0.90	0.94
10/24/2005 00:31:30	14.404	14.4028	0.00	0.89	0.94
10/24/2005 00:32:00	14.404	14.3966	0.02	0.91	0.94
10/24/2005 00:32:30	14.394	14.3925	0.00	0.89	0.94
10/24/2005 00:33:00	14.3989	14.3925	0.01	0.90	0.94
10/24/2005 00:33:30	14.394	14.3905	0.01	0.90	0.94
10/24/2005 00:34:00	14.394	14.3905	0.01	0.90	0.94
10/24/2005 00:34:30	14.394	14.3905	0.01	0.90	0.94
10/24/2005 00:35:00	14.394	14.3905	0.01	0.90	0.94
10/24/2005 00:35:30	14.394	14.3883	0.01	0.90	0.94
10/24/2005 00:36:00	14.394	14.3883	0.01	0.90	0.94
10/24/2005 00:36:30	14.3989	14.3925	0.01	0.90	0.94
10/24/2005 00:37:00	14.394	14.3925	0.00	0.89	0.94
10/24/2005 00:37:30	14.394	14.3925	0.00	0.89	0.94
10/24/2005 00:38:00	14.394	14.3885	0.01	0.90	0.94
10/24/2005 00:38:30	14.3889	14.3844	0.01	0.90	0.94
10/24/2005 00:39:00	14.3889	14.3844	0.01	0.90	0.94
10/24/2005 00:39:30	14.389	14.3844	0.01	0.90	0.94
10/24/2005 00:40:00	14.389	14.3822	0.02	0.91	0.94
10/24/2005 00:40:30	14.389	14.3802	0.02	0.91	0.94
10/24/2005 00:41:00	14.389	14.3864	0.01	0.90	0.94
10/24/2005 00:41:30	14.389	14.3844	0.01	0.90	0.94
10/24/2005 00:42:00	14.384	14.3844	0.00	0.89	0.94
10/24/2005 00:42:30	14.394	14.3864	0.02	0.91	0.94
10/24/2005 00:43:00	14.389	14.3844	0.01	0.90	0.94
10/24/2005 00:43:30	14.384	14.3844	0.00	0.89	0.94
10/24/2005 00:44:00	14.389	14.3864	0.01	0.90	0.94
10/24/2005 00:44:30	14.389	14.3844	0.01	0.90	0.94
10/24/2005 00:45:00	14.389	14.3864	0.01	0.90	0.94
10/24/2005 00:45:30	14.394	14.3885	0.01	0.90	0.94
10/24/2005 00:46:00	14.394	14.3885	0.01	0.90	0.94
10/24/2005 00:46:30	14.394	14.3885	0.01	0.90	0.94
10/24/2005 00:47:00	14.394	14.3906	0.01	0.90	0.94
10/24/2005 00:47:30	14.389	14.3885	0.00	0.89	0.94
10/24/2005 00:48:00	14.394	14.3885	0.01	0.90	0.94
10/24/2005 00:48:30	14.394	14.3864	0.02	0.91	0.94
10/24/2005 00:49:00	14.394	14.3864	0.02	0.91	0.94
10/24/2005 00:49:30	14.389	14.3864	0.01	0.90	0.94
10/24/2005 00:50:00	14.384	14.3844	0.00	0.89	0.94
10/24/2005 00:50:30	14.389	14.3824	0.02	0.91	0.94
10/24/2005 00:51:00	14.389	14.3824	0.02	0.91	0.94
10/24/2005 00:51:30	14.389	14.3844	0.01	0.90	0.94
10/24/2005 00:52:00	14.389	14.3824	0.02	0.91	0.94
10/24/2005 00:52:30	14.389	14.3824	0.02	0.91	0.94
10/24/2005 00:53:00	14.389	14.3824	0.02	0.91	0.94
10/24/2005 00:53:30	14.384	14.3803	0.01	0.90	0.94
10/24/2005 00:54:00	14.384	14.3803	0.01	0.90	0.94
10/24/2005 00:54:30	14.384	14.3783	0.01	0.90	0.94
10/24/2005 00:55:00	14.384	14.3783	0.01	0.90	0.94
10/24/2005 00:55:30	14.384	14.3803	0.01	0.90	0.94
10/24/2005 00:56:00	14.384	14.3803	0.01	0.90	0.94
10/24/2005 00:56:30	14.384	14.3803	0.01	0.90	0.94
10/24/2005 00:57:00	14.384	14.3803	0.01	0.90	0.94
10/24/2005 00:57:30	14.384	14.3783	0.01	0.90	0.94
10/24/2005 00:58:00	14.384	14.3783	0.01	0.90	0.94
10/24/2005 00:58:30	14.384	14.3763	0.02	0.91	0.94
10/24/2005 00:59:00	14.384	14.3763	0.02	0.91	0.94
10/24/2005 00:59:30	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:00:00	14.384	14.3783	0.01	0.90	0.94
10/24/2005 01:00:30	14.379	14.3763	0.01	0.90	0.94
10/24/2005 01:01:00	14.379	14.3763	0.01	0.90	0.94
10/24/2005 01:01:30	14.379	14.3721	0.02	0.91	0.94
10/24/2005 01:02:00	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:02:30	14.374	14.3743	0.00	0.89	0.94
10/24/2005 01:03:00	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:03:30	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:04:00	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:04:30	14.3741	14.3721	0.00	0.89	0.94
10/24/2005 01:05:00	14.3741	14.37	0.01	0.90	0.94
10/24/2005 01:05:30	14.379	14.3763	0.01	0.90	0.94
10/24/2005 01:06:00	14.3741	14.3743	0.00	0.89	0.94
10/24/2005 01:06:30	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:07:00	14.3741	14.3721	0.00	0.89	0.94
10/24/2005 01:07:30	14.379	14.3721	0.02	0.91	0.94
10/24/2005 01:08:00	14.379	14.37	0.02	0.91	0.94
10/24/2005 01:08:30	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:09:00	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:09:30	14.379	14.3743	0.01	0.90	0.94
10/24/2005 01:10:00	14.3741	14.37	0.01	0.90	0.94
10/24/2005 01:10:30	14.379	14.37	0.02	0.91	0.94
10/24/2005 01:11:00	14.379	14.3721	0.02	0.91	0.94
10/24/2005 01:11:30	14.3741	14.37	0.01	0.90	0.94
10/24/2005 01:12:00	14.3741	14.3721	0.00	0.89	0.94
10/24/2005 01:12:30	14.379	14.37	0.02	0.91	0.94
10/24/2005 01:13:00	14.3741	14.37	0.01	0.90	0.94
10/24/2005 01:13:30	14.369	14.366	0.01	0.90	0.94
10/24/2005 01:14:00	14.3741	14.368	0.01	0.90	0.94
10/24/2005 01:14:30	14.3741	14.37	0.01	0.90	0.94
10/24/2005 01:15:00	14.3741	14.368	0.01	0.90	0.94
10/24/2005 01:15:30	14.3741	14.366	0.02	0.91	0.94
10/24/2005 01:16:00	14.369	14.364	0.01	0.90	0.94
10/24/2005 01:16:30	14.3741	14.3618	0.03	0.92	0.94
10/24/2005 01:17:00	14.369	14.366	0.01	0.90	0.94
10/24/2005 01:17:30	14.369	14.364	0.01	0.90	0.94
10/24/2005 01:18:00	14.369	14.3618	0.02	0.91	0.94
10/24/2005 01:18:30	14.369	14.3598	0.02	0.91	0.94
10/24/2005 01:19:00	14.3641	14.3598	0.01	0.90	0.94
10/24/2005 01:19:30	14.369	14.364	0.01	0.90	0.94
10/24/2005 01:20:00	14.369	14.364	0.01	0.90	0.94
10/24/2005 01:20:30	14.3641	14.364	0.00	0.89	0.94
10/24/2005 01:21:00	14.3641	14.3598	0.01	0.90	0.94
10/24/2005 01:21:30	14.3641	14.3598	0.01	0.90	0.94
10/24/2005 01:22:00	14.369	14.3557	0.03	0.92	0.94
10/24/2005 01:22:30	14.3641	14.3598	0.01	0.90	0.94
10/24/2005 01:23:00	14.359	14.3598	0.00	0.89	0.94
10/24/2005 01:23:30	14.3641	14.3577	0.01	0.90	0.94
10/24/2005 01:24:00	14.359	14.3577	0.00	0.89	0.94
10/24/2005 01:24:30	14.3641	14.3557	0.02	0.91	0.94
10/24/2005 01:25:00	14.3641	14.3537	0.02	0.91	0.94
10/24/2005 01:25:30	14.359	14.3537	0.01	0.90	0.94
10/24/2005 01:26:00	14.359	14.3515	0.02	0.91	0.94
10/24/2005 01:26:30	14.3641	14.3515	0.03	0.92	0.94
10/24/2005 01:27:00	14.359	14.3495	0.02	0.91	0.94
10/24/2005 01:27:30	14.359	14.3515	0.02	0.91	0.94
10/24/2005 01:28:00	14.359	14.3537	0.01	0.90	0.94
10/24/2005 01:28:30	14.359	14.3537	0.01	0.90	0.94
10/24/2005 01:29:00	14.3541	14.3474	0.02	0.91	0.94
10/24/2005 01:29:30	14.3541	14.3474	0.02	0.91	0.94
10/24/2005 01:30:00	14.349	14.3434	0.01	0.90	0.94
10/24/2005 01:30:30	14.349	14.3454	0.01	0.90	0.94
10/24/2005 01:31:00	14.3441	14.3392	0.01	0.90	0.94
10/24/2005 01:31:30	14.349	14.3454	0.01	0.90	0.94
10/24/2005 01:32:00	14.3541	14.3434	0.02	0.91	0.94
10/24/2005 01:32:30	14.349	14.3392	0.02	0.91	0.94
10/24/2005 01:33:00	14.349	14.3412	0.02	0.91	0.94
10/24/2005 01:33:30	14.349	14.3434	0.01	0.90	0.94
10/24/2005 01:34:00	14.349	14.3434	0.01	0.90	0.94
10/24/2005 01:34:30	14.3441	14.3434	0.00	0.89	0.94
10/24/2005 01:35:00	14.3441	14.3434	0.00	0.89	0.94
10/24/2005 01:35:30	14.3441	14.3434	0.00	0.89	0.94
10/24/2005 01:36:00	14.3441	14.3412	0.01	0.90	0.94
10/24/2005 01:36:30	14.349	14.3454	0.01	0.90	0.94
10/24/2005 01:37:00	14.349	14.3454	0.01	0.90	0.94
10/24/2005 01:37:30	14.349	14.3454	0.01	0.90	0.94
10/24/2005 01:38:00	14.349	14.3413	0.02	0.91	0.94
10/24/2005 01:38:30	14.349	14.3413	0.02	0.91	0.94
10/24/2005 01:39:00	14.349	14.3434	0.01	0.90	0.94
10/24/2005 01:39:30	14.3441	14.3413	0.01	0.90	0.94
10/24/2005 01:40:00	14.3441	14.3373	0.02	0.91	0.94
10/24/2005 01:40:30	14.3441	14.3373	0.02	0.91	0.94
10/24/2005 01:41:00	14.339	14.3351	0.01	0.90	0.94
10/24/2005 01:41:30	14.3441	14.3373	0.02	0.91	0.94
10/24/2005 01:42:00	14.339	14.3351	0.01	0.90	0.94
10/24/2005 01:42:30	14.3341	14.3331	0.00	0.89	0.94
10/24/2005 01:43:00	14.3341	14.331	0.01	0.90	0.94
10/24/2005 01:43:30	14.3341	14.327	0.02	0.91	0.94
10/24/2005 01:44:00	14.329	14.3228	0.01	0.90	0.94
10/24/2005 01:44:30	14.3241	14.3187	0.01	0.90	0.94
10/24/2005 01:45:00	14.3241	14.3165	0.02	0.91	0.94
10/24/2005 01:45:30	14.3241	14.3187	0.01	0.90	0.94
10/24/2005 01:46:00	14.329	14.3228	0.01	0.90	0.94
10/24/2005 01:46:30	14.329	14.3228	0.01	0.90	0.94
10/24/2005 01:47:00	14.3241	14.3249	0.00	0.89	0.94
10/24/2005 01:47:30	14.3241	14.3187	0.01	0.90	0.94
10/24/2005 01:48:00	14.329	14.3207	0.02	0.91	0.94
10/24/2005 01:48:30	14.3341	14.327	0.02	0.91	0.94
10/24/2005 01:49:00	14.3341	14.327	0.02	0.91	0.94
10/24/2005 01:49:30	14.3341	14.331	0.01	0.90	0.94
10/24/2005 01:50:00	14.339	14.329	0.02	0.91	0.94
10/24/2005 01:50:30	14.339	14.331	0.02	0.91	0.94
10/24/2005 01:51:00	14.3341	14.3332	0.00	0.89	0.94
10/24/2005 01:51:30	14.3341	14.329	0.01	0.90	0.94
10/24/2005 01:52:00	14.329	14.3249	0.01	0.90	0.94
10/24/2005 01:52:30	14.3341	14.3291	0.01	0.90	0.94
10/24/2005 01:53:00	14.3341	14.3249	0.02	0.91	0.94
10/24/2005 01:53:30	14.329	14.3209	0.02	0.91	0.94
10/24/2005 01:54:00	14.3291	14.3229	0.01	0.90	0.94
10/24/2005 01:54:30	14.3291	14.3189	0.02	0.91	0.94
10/24/2005 01:55:00	14.3291	14.3209	0.02	0.91	0.94
10/24/2005 01:55:30	14.3291	14.3209	0.02	0.91	0.94
10/24/2005 01:56:00	14.3291	14.3209	0.02	0.91	0.94
10/24/2005 01:56:30	14.3241	14.3209	0.01	0.90	0.94
10/24/2005 01:57:00	14.3241	14.3146	0.02	0.91	0.94
10/24/2005 01:57:30	14.3291	14.3189	0.02	0.91	0.94
10/24/2005 01:58:00	14.3241	14.3168	0.02	0.91	0.94
10/24/2005 01:58:30	14.329	14.3168	0.03	0.92	0.94
10/24/2005 01:59:00	14.3241	14.3189	0.01	0.90	0.94
10/24/2005 01:59:30	14.3241	14.3189	0.01	0.90	0.94
10/24/2005 02:00:00	14.329	14.3189	0.02	0.91	0.94
10/24/2005 02:00:30	14.3241	14.3187	0.01	0.90	0.94
10/24/2005 02:01:00	14.329	14.3187	0.02	0.91	0.94
10/24/2005 02:01:30	14.3241	14.3187	0.01	0.90	0.94
10/24/2005 02:02:00	14.329	14.3207	0.02	0.91	0.94
10/24/2005 02:02:30	14.3241	14.3167	0.02	0.91	0.94
10/24/2005 02:03:00	14.3241	14.3187	0.01	0.90	0.94
10/24/2005 02:03:30	14.3341	14.3146	0.04	0.93	0.94
10/24/2005 02:04:00	14.3241	14.3146	0.02	0.91	0.94
10/24/2005 02:04:30	14.3241	14.3146	0.02	0.91	0.94
10/24/2005 02:05:00	14.3241	14.3187	0.01	0.90	0.94
10/24/2005 02:05:30	14.3241	14.3167	0.02	0.91	0.94
10/24/2005 02:06:00	14.3191	14.3146	0.01	0.90	0.94
10/24/2005 02:06:30	14.3241	14.3146	0.02	0.91	0.94
10/24/2005 02:07:00	14.3191	14.3126	0.01	0.90	0.94
10/24/2005 02:07:30	14.3191	14.3064	0.03	0.92	0.94
10/24/2005 02:08:00	14.3191	14.3084	0.02	0.91	0.94
10/24/2005 02:08:30	14.3191	14.3084	0.02	0.91	0.94
10/24/2005 02:09:00	14.3141	14.3064	0.02	0.91	0.94
10/24/2005 02:09:30	14.3091	14.3043	0.01	0.90	0.94
10/24/2005 02:10:00	14.3191	14.3084	0.02	0.91	0.94
10/24/2005 02:10:30	14.3141	14.3064	0.02	0.91	0.94
10/24/2005 02:11:00	14.3191	14.3064	0.03	0.92	0.94
10/24/2005 02:11:30	14.3191	14.3084	0.02	0.91	0.94
10/24/2005 02:12:00	14.3091	14.3043	0.01	0.90	0.94
10/24/2005 02:12:30	14.3091	14.3023	0.02	0.91	0.94
10/24/2005 02:13:00	14.3091	14.3023	0.02	0.91	0.94
10/24/2005 02:13:30	14.3141	14.3023	0.03	0.92	0.94
10/24/2005 02:14:00	14.3091	14.3043	0.01	0.90	0.94
10/24/2005 02:14:30	14.3091	14.3043	0.01	0.90	0.94
10/24/2005 02:15:00	14.2991	14.2981	0.00	0.89	0.94
10/24/2005 02:15:30	14.3091	14.3043	0.01	0.90	0.94
10/24/2005 02:16:00	14.3041	14.2981	0.01	0.90	0.94
10/24/2005 02:16:30	14.3091	14.2981	0.03	0.92	0.94
10/24/2005 02:17:00	14.3041	14.2981	0.01	0.90	0.94
10/24/2005 02:17:30	14.3091	14.2981	0.03	0.92	0.94
10/24/2005 02:18:00	14.3141	14.2981	0.04	0.93	0.94
10/24/2005 02:18:30	14.3041	14.2961	0.02	0.91	0.94
10/24/2005 02:19:00	14.3041	14.2981	0.01	0.90	0.94
10/24/2005 02:19:30	14.3041	14.2981	0.01	0.90	0.94
10/24/2005 02:20:00	14.3041	14.3001	0.01	0.90	0.94
10/24/2005 02:20:30	14.3041	14.3001	0.01	0.90	0.94
10/24/2005 02:21:00	14.3041	14.2961	0.02	0.91	0.94
10/24/2005 02:21:30	14.2991	14.292	0.02	0.91	0.94
10/24/2005 02:22:00	14.2991	14.2898	0.02	0.91	0.94
10/24/2005 02:22:30	14.2991	14.2898	0.02	0.91	0.94
10/24/2005 02:23:00	14.294	14.2898	0.01	0.90	0.94
10/24/2005 02:23:30	14.294	14.292	0.00	0.89	0.94
10/24/2005 02:24:00	14.294	14.2898	0.01	0.90	0.94
10/24/2005 02:24:30	14.294	14.2858	0.02	0.91	0.94
10/24/2005 02:25:00	14.294	14.2858	0.02	0.91	0.94
10/24/2005 02:25:30	14.294	14.2878	0.01	0.90	0.94
10/24/2005 02:26:00	14.294	14.2795	0.03	0.92	0.94
10/24/2005 02:26:30	14.2891	14.2817	0.02	0.91	0.94
10/24/2005 02:27:00	14.284	14.2817	0.01	0.90	0.94
10/24/2005 02:27:30	14.284	14.2795	0.01	0.90	0.94
10/24/2005 02:28:00	14.2891	14.2795	0.02	0.91	0.94
10/24/2005 02:28:30	14.284	14.2795	0.01	0.90	0.94
10/24/2005 02:29:00	14.284	14.2795	0.01	0.90	0.94
10/24/2005 02:29:30	14.284	14.2735	0.02	0.91	0.94
10/24/2005 02:30:00	14.2791	14.2714	0.02	0.91	0.94
10/24/2005 02:30:30	14.2791	14.2755	0.01	0.90	0.94
10/24/2005 02:31:00	14.284	14.2755	0.02	0.91	0.94
10/24/2005 02:31:30	14.2791	14.2755	0.01	0.90	0.94
10/24/2005 02:32:00	14.274	14.2672	0.02	0.91	0.94
10/24/2005 02:32:30	14.274	14.2672	0.02	0.91	0.94
10/24/2005 02:33:00	14.2791	14.2672	0.03	0.92	0.94
10/24/2005 02:33:30	14.274	14.2672	0.02	0.91	0.94
10/24/2005 02:34:00	14.274	14.2632	0.02	0.91	0.94
10/24/2005 02:34:30	14.2691	14.2632	0.01	0.90	0.94
10/24/2005 02:35:00	14.2791	14.2692	0.02	0.91	0.94
10/24/2005 02:35:30	14.2691	14.2652	0.01	0.90	0.94
10/24/2005 02:36:00	14.274	14.2652	0.02	0.91	0.94
10/24/2005 02:36:30	14.274	14.2632	0.02	0.91	0.94
10/24/2005 02:37:00	14.2642	14.259	0.01	0.90	0.94
10/24/2005 02:37:30	14.274	14.2632	0.02	0.91	0.94
10/24/2005 02:38:00	14.2691	14.2611	0.02	0.91	0.94
10/24/2005 02:38:30	14.2691	14.259	0.02	0.91	0.94
10/24/2005 02:39:00	14.2642	14.2611	0.01	0.90	0.94
10/24/2005 02:39:30	14.2642	14.2569	0.02	0.91	0.94
10/24/2005 02:40:00	14.2642	14.2569	0.02	0.91	0.94
10/24/2005 02:40:30	14.2642	14.2529	0.03	0.92	0.94
10/24/2005 02:41:00	14.2642	14.2569	0.02	0.91	0.94
10/24/2005 02:41:30	14.2591	14.2529	0.01	0.90	0.94
10/24/2005 02:42:00	14.2542	14.2529	0.00	0.89	0.94
10/24/2005 02:42:30	14.2591	14.2487	0.02	0.91	0.94
10/24/2005 02:43:00	14.2542	14.2487	0.01	0.90	0.94
10/24/2005 02:43:30	14.2542	14.2508	0.01	0.90	0.94
10/24/2005 02:44:00	14.2542	14.2466	0.02	0.91	0.94
10/24/2005 02:44:30	14.2542	14.2508	0.01	0.90	0.94
10/24/2005 02:45:00	14.2542	14.2466	0.02	0.91	0.94
10/24/2005 02:45:30	14.2491	14.2426	0.01	0.90	0.94
10/24/2005 02:46:00	14.2442	14.2405	0.01	0.90	0.94
10/24/2005 02:46:30	14.2442	14.2384	0.01	0.90	0.94
10/24/2005 02:47:00	14.2442	14.2363	0.02	0.91	0.94
10/24/2005 02:47:30	14.2491	14.2363	0.03	0.92	0.94
10/24/2005 02:48:00	14.2442	14.2343	0.02	0.91	0.94
10/24/2005 02:48:30	14.2391	14.2343	0.01	0.90	0.94
10/24/2005 02:49:00	14.2341	14.2323	0.00	0.89	0.94
10/24/2005 02:49:30	14.2391	14.2323	0.02	0.91	0.94
10/24/2005 02:50:00	14.2391	14.2323	0.02	0.91	0.94
10/24/2005 02:50:30	14.2391	14.2281	0.03	0.92	0.94
10/24/2005 02:51:00	14.2341	14.2302	0.01	0.90	0.94
10/24/2005 02:51:30	14.2391	14.2302	0.02	0.91	0.94
10/24/2005 02:52:00	14.2341	14.2343	0.00	0.89	0.94
10/24/2005 02:52:30	14.2341	14.2302	0.01	0.90	0.94
10/24/2005 02:53:00	14.2341	14.2281	0.01	0.90	0.94
10/24/2005 02:53:30	14.2291	14.222	0.02	0.91	0.94
10/24/2005 02:54:00	14.2241	14.222	0.00	0.89	0.94
10/24/2005 02:54:30	14.2241	14.226	0.00	0.89	0.94
10/24/2005 02:55:00	14.2291	14.2199	0.02	0.91	0.94
10/24/2005 02:55:30	14.2291	14.2199	0.02	0.91	0.94
10/24/2005 02:56:00	14.2291	14.222	0.02	0.91	0.94
10/24/2005 02:56:30	14.2241	14.2199	0.01	0.90	0.94
10/24/2005 02:57:00	14.2241	14.222	0.00	0.89	0.94
10/24/2005 02:57:30	14.2291	14.2199	0.02	0.91	0.94
10/24/2005 02:58:00	14.2241	14.2179	0.01	0.90	0.94
10/24/2005 02:58:30	14.2241	14.2159	0.02	0.91	0.94
10/24/2005 02:59:00	14.2241	14.2117	0.03	0.92	0.94
10/24/2005 02:59:30	14.2241	14.2117	0.03	0.92	0.94
10/24/2005 03:00:00	14.2191	14.2096	0.02	0.91	0.94
10/24/2005 03:00:30	14.2091	14.2056	0.01	0.90	0.94
10/24/2005 03:01:00	14.2191	14.2096	0.02	0.91	0.94
10/24/2005 03:01:30	14.2041	14.2014	0.01	0.90	0.94
10/24/2005 03:02:00	14.2091	14.2076	0.00	0.89	0.94
10/24/2005 03:02:30	14.2141	14.2138	0.00	0.89	0.94
10/24/2005 03:03:00	14.2141	14.2076	0.01	0.90	0.94
10/24/2005 03:03:30	14.2141	14.2034	0.02	0.91	0.94
10/24/2005 03:04:00	14.2091	14.2056	0.01	0.90	0.94
10/24/2005 03:04:30	14.2091	14.2034	0.01	0.90	0.94
10/24/2005 03:05:00	14.2141	14.2056	0.02	0.91	0.94
10/24/2005 03:05:30	14.2091	14.2034	0.01	0.90	0.94
10/24/2005 03:06:00	14.2091	14.2076	0.00	0.89	0.94
10/24/2005 03:06:30	14.2091	14.2014	0.02	0.91	0.94
10/24/2005 03:07:00	14.2141	14.1993	0.03	0.92	0.94
10/24/2005 03:07:30	14.2091	14.2034	0.01	0.90	0.94
10/24/2005 03:08:00	14.2091	14.1931	0.04	0.93	0.94
10/24/2005 03:08:30	14.2091	14.2014	0.02	0.91	0.94
10/24/2005 03:09:00	14.2141	14.2014	0.03	0.92	0.94
10/24/2005 03:09:30	14.2041	14.2034	0.00	0.89	0.94
10/24/2005 03:10:00	14.2091	14.2034	0.01	0.90	0.94
10/24/2005 03:10:30	14.2091	14.2014	0.02	0.91	0.94
10/24/2005 03:11:00	14.2091	14.1993	0.02	0.91	0.94
10/24/2005 03:11:30	14.199	14.1953	0.01	0.90	0.94
10/24/2005 03:12:00	14.2091	14.1973	0.03	0.92	0.94
10/24/2005 03:12:30	14.199	14.1931	0.01	0.90	0.94
10/24/2005 03:13:00	14.2041	14.1953	0.02	0.91	0.94
10/24/2005 03:13:30	14.1941	14.1911	0.01	0.90	0.94
10/24/2005 03:14:00	14.1941	14.187	0.02	0.91	0.94
10/24/2005 03:14:30	14.189	14.187	0.00	0.89	0.94
10/24/2005 03:15:00	14.1941	14.187	0.02	0.91	0.94
10/24/2005 03:15:30	14.1892	14.1828	0.01	0.90	0.94
10/24/2005 03:16:00	14.1941	14.185	0.02	0.91	0.94
10/24/2005 03:16:30	14.1941	14.185	0.02	0.91	0.94
10/24/2005 03:17:00	14.1841	14.187	-0.01	0.88	0.94
10/24/2005 03:17:30	14.1941	14.1828	0.03	0.92	0.94
10/24/2005 03:18:00	14.1841	14.1808	0.01	0.90	0.94
10/24/2005 03:18:30	14.1892	14.1808	0.02	0.91	0.94
10/24/2005 03:19:00	14.1892	14.1747	0.03	0.92	0.94
10/24/2005 03:19:30	14.1841	14.1705	0.03	0.92	0.94
10/24/2005 03:20:00	14.1792	14.1787	0.00	0.89	0.94
10/24/2005 03:20:30	14.1841	14.1808	0.01	0.90	0.94
10/24/2005 03:21:00	14.1841	14.1725	0.03	0.92	0.94
10/24/2005 03:21:30	14.1792	14.1705	0.02	0.91	0.94
10/24/2005 03:22:00	14.1792	14.1767	0.01	0.90	0.94
10/24/2005 03:22:30	14.1792	14.1767	0.01	0.90	0.94
10/24/2005 03:23:00	14.1792	14.1706	0.02	0.91	0.94
10/24/2005 03:23:30	14.1741	14.1727	0.00	0.89	0.94
10/24/2005 03:24:00	14.1792	14.1747	0.01	0.90	0.94
10/24/2005 03:24:30	14.1741	14.1727	0.00	0.89	0.94
10/24/2005 03:25:00	14.1792	14.1727	0.01	0.90	0.94
10/24/2005 03:25:30	14.1792	14.1686	0.02	0.91	0.94
10/24/2005 03:26:00	14.1741	14.1727	0.00	0.89	0.94
10/24/2005 03:26:30	14.1741	14.1664	0.02	0.91	0.94
10/24/2005 03:27:00	14.1692	14.1686	0.00	0.89	0.94
10/24/2005 03:27:30	14.1692	14.1686	0.00	0.89	0.94
10/24/2005 03:28:00	14.1641	14.1644	0.00	0.89	0.94
10/24/2005 03:28:30	14.1692	14.1644	0.01	0.90	0.94
10/24/2005 03:29:00	14.1741	14.1583	0.04	0.93	0.94
10/24/2005 03:29:30	14.1641	14.1521	0.03	0.92	0.94
10/24/2005 03:30:00	14.1641	14.1603	0.01	0.90	0.94
10/24/2005 03:30:30	14.1592	14.1561	0.01	0.90	0.94
10/24/2005 03:31:00	14.1692	14.1583	0.02	0.91	0.94
10/24/2005 03:31:30	14.1592	14.1355	0.05	0.94	0.94
10/24/2005 03:32:00	14.1641	14.1561	0.02	0.91	0.94
10/24/2005 03:32:30	14.1592	14.1541	0.01	0.90	0.94
10/24/2005 03:33:00	14.1641	14.1541	0.02	0.91	0.94
10/24/2005 03:33:30	14.1592	14.15	0.02	0.91	0.94
10/24/2005 03:34:00	14.1641	14.1583	0.01	0.90	0.94
10/24/2005 03:34:30	14.1541	14.15	0.01	0.90	0.94
10/24/2005 03:35:00	14.1641	14.1561	0.02	0.91	0.94
10/24/2005 03:35:30	14.1592	14.148	0.03	0.92	0.94
10/24/2005 03:36:00	14.1592	14.1521	0.02	0.91	0.94
10/24/2005 03:36:30	14.1592	14.15	0.02	0.91	0.94
10/24/2005 03:37:00	14.1641	14.15	0.03	0.92	0.94
10/24/2005 03:37:30	14.1492	14.148	0.00	0.89	0.94
10/24/2005 03:38:00	14.1492	14.1438	0.01	0.90	0.94
10/24/2005 03:38:30	14.1441	14.1458	0.00	0.89	0.94
10/24/2005 03:39:00	14.1541	14.1397	0.03	0.92	0.94
10/24/2005 03:39:30	14.1492	14.1458	0.01	0.90	0.94
10/24/2005 03:40:00	14.1492	14.1335	0.04	0.93	0.94
10/24/2005 03:40:30	14.1441	14.1418	0.01	0.90	0.94
10/24/2005 03:41:00	14.1641	14.1438	0.05	0.94	0.94
10/24/2005 03:41:30	14.1441	14.1355	0.02	0.91	0.94
10/24/2005 03:42:00	14.1391	14.1355	0.01	0.90	0.94
10/24/2005 03:42:30	14.1441	14.1418	0.01	0.90	0.94
10/24/2005 03:43:00	14.1492	14.1355	0.03	0.92	0.94
10/24/2005 03:43:30	14.1441	14.1335	0.02	0.91	0.94
10/24/2005 03:44:00	14.1441	14.1355	0.02	0.91	0.94
10/24/2005 03:44:30	14.1391	14.1315	0.02	0.91	0.94
10/24/2005 03:45:00	14.1441	14.1355	0.02	0.91	0.94
10/24/2005 03:45:30	14.1341	14.1252	0.02	0.91	0.94
10/24/2005 03:46:00	14.1341	14.1315	0.01	0.90	0.94
10/24/2005 03:46:30	14.1241	14.1274	-0.01	0.88	0.94
10/24/2005 03:47:00	14.1341	14.1212	0.03	0.92	0.94
10/24/2005 03:47:30	14.1291	14.1212	0.02	0.91	0.94
10/24/2005 03:48:00	14.1241	14.1191	0.01	0.90	0.94
10/24/2005 03:48:30	14.1291	14.1252	0.01	0.90	0.94
10/24/2005 03:49:00	14.1291	14.1191	0.02	0.91	0.94
10/24/2005 03:49:30	14.1291	14.1191	0.02	0.91	0.94
10/24/2005 03:50:00	14.1291	14.1212	0.02	0.91	0.94
10/24/2005 03:50:30	14.1291	14.1212	0.02	0.91	0.94
10/24/2005 03:51:00	14.1091	14.1151	-0.01	0.88	0.94
10/24/2005 03:51:30	14.1191	14.1149	0.01	0.90	0.94
10/24/2005 03:52:00	14.1241	14.1212	0.01	0.90	0.94
10/24/2005 03:52:30	14.1241	14.1171	0.02	0.91	0.94
10/24/2005 03:53:00	14.1242	14.1068	0.04	0.93	0.94
10/24/2005 03:53:30	14.1242	14.1088	0.04	0.93	0.94
10/24/2005 03:54:00	14.1242	14.1129	0.03	0.92	0.94
10/24/2005 03:54:30	14.1142	14.1088	0.01	0.90	0.94
10/24/2005 03:55:00	14.1191	14.1109	0.02	0.91	0.94
10/24/2005 03:55:30	14.1191	14.1088	0.02	0.91	0.94
10/24/2005 03:56:00	14.1042	14.1026	0.00	0.89	0.94
10/24/2005 03:56:30	14.1142	14.1109	0.01	0.90	0.94
10/24/2005 03:57:00	14.1091	14.1088	0.00	0.89	0.94
10/24/2005 03:57:30	14.1091	14.0985	0.02	0.91	0.94
10/24/2005 03:58:00	14.1091	14.1026	0.01	0.90	0.94
10/24/2005 03:58:30	14.1142	14.1026	0.03	0.92	0.94
10/24/2005 03:59:00	14.1042	14.1026	0.00	0.89	0.94
10/24/2005 03:59:30	14.0842	14.0985	-0.03	0.86	0.94
10/24/2005 04:00:00	14.1091	14.0985	0.02	0.91	0.94
10/24/2005 04:00:30	14.1042	14.0943	0.02	0.91	0.94
10/24/2005 04:01:00	14.0891	14.0862	0.01	0.90	0.94
10/24/2005 04:01:30	14.0991	14.0923	0.02	0.91	0.94
10/24/2005 04:02:00	14.0991	14.0943	0.01	0.90	0.94
10/24/2005 04:02:30	14.0991	14.0882	0.02	0.91	0.94
10/24/2005 04:03:00	14.0891	14.08	0.02	0.91	0.94
10/24/2005 04:03:30	14.0942	14.0923	0.00	0.89	0.94
10/24/2005 04:04:00	14.0891	14.084	0.01	0.90	0.94
10/24/2005 04:04:30	14.0891	14.08	0.02	0.91	0.94
10/24/2005 04:05:00	14.0942	14.0862	0.02	0.91	0.94
10/24/2005 04:05:30	14.0842	14.0779	0.01	0.90	0.94
10/24/2005 04:06:00	14.0891	14.0842	0.01	0.90	0.94
10/24/2005 04:06:30	14.0842	14.0821	0.00	0.89	0.94
10/24/2005 04:07:00	14.0842	14.0821	0.00	0.89	0.94
10/24/2005 04:07:30	14.0842	14.08	0.01	0.90	0.94
10/24/2005 04:08:00	14.0791	14.0719	0.02	0.91	0.94
10/24/2005 04:08:30	14.0842	14.08	0.01	0.90	0.94
10/24/2005 04:09:00	14.0842	14.0779	0.01	0.90	0.94
10/24/2005 04:09:30	14.0791	14.0739	0.01	0.90	0.94
10/24/2005 04:10:00	14.0742	14.0719	0.01	0.90	0.94
10/24/2005 04:10:30	14.0691	14.0697	0.00	0.89	0.94
10/24/2005 04:11:00	14.0691	14.0697	0.00	0.89	0.94
10/24/2005 04:11:30	14.0742	14.0739	0.00	0.89	0.94
10/24/2005 04:12:00	14.0691	14.0656	0.01	0.90	0.94
10/24/2005 04:12:30	14.0691	14.0656	0.01	0.90	0.94
10/24/2005 04:13:00	14.0691	14.0616	0.02	0.91	0.94
10/24/2005 04:13:30	14.0691	14.0594	0.02	0.91	0.94
10/24/2005 04:14:00	14.0642	14.0573	0.02	0.91	0.94
10/24/2005 04:14:30	14.0642	14.0553	0.02	0.91	0.94
10/24/2005 04:15:00	14.0542	14.0533	0.00	0.89	0.94
10/24/2005 04:15:30	14.0642	14.0594	0.01	0.90	0.94
10/24/2005 04:16:00	14.0592	14.0513	0.02	0.91	0.94
10/24/2005 04:16:30	14.0642	14.0573	0.02	0.91	0.94
10/24/2005 04:17:00	14.0542	14.0491	0.01	0.90	0.94
10/24/2005 04:17:30	14.0592	14.0491	0.02	0.91	0.94
10/24/2005 04:18:00	14.0592	14.047	0.03	0.92	0.94
10/24/2005 04:18:30	14.0492	14.0491	0.00	0.89	0.94
10/24/2005 04:19:00	14.0542	14.047	0.02	0.91	0.94
10/24/2005 04:19:30	14.0592	14.043	0.04	0.93	0.94
10/24/2005 04:20:00	14.0492	14.041	0.02	0.91	0.94
10/24/2005 04:20:30	14.0492	14.0368	0.03	0.92	0.94
10/24/2005 04:21:00	14.0392	14.0347	0.01	0.90	0.94
10/24/2005 04:21:30	14.0441	14.0327	0.03	0.92	0.94
10/24/2005 04:22:00	14.0441	14.0327	0.03	0.92	0.94
10/24/2005 04:22:30	14.0441	14.0347	0.02	0.91	0.94
10/24/2005 04:23:00	14.0392	14.0327	0.01	0.90	0.94
10/24/2005 04:23:30	14.0392	14.0307	0.02	0.91	0.94
10/24/2005 04:24:00	14.0441	14.0246	0.04	0.93	0.94
10/24/2005 04:24:30	14.0341	14.0286	0.01	0.90	0.94
10/24/2005 04:25:00	14.0341	14.0266	0.02	0.91	0.94
10/24/2005 04:25:30	14.0241	14.0183	0.01	0.90	0.94
10/24/2005 04:26:00	14.0192	14.0163	0.01	0.90	0.94
10/24/2005 04:26:30	14.0292	14.0183	0.02	0.91	0.94
10/24/2005 04:27:00	14.0192	14.0163	0.01	0.90	0.94
10/24/2005 04:27:30	14.0241	14.0163	0.02	0.91	0.94
10/24/2005 04:28:00	14.0192	14.0163	0.01	0.90	0.94
10/24/2005 04:28:30	14.0192	14.0121	0.02	0.91	0.94
10/24/2005 04:29:00	14.0141	14.004	0.02	0.91	0.94
10/24/2005 04:29:30	14.0141	14.0018	0.03	0.92	0.94
10/24/2005 04:30:00	14.0092	14.008	0.00	0.89	0.94
10/24/2005 04:30:30	14.0192	14.004	0.03	0.92	0.94
10/24/2005 04:31:00	14.0092	14.0018	0.02	0.91	0.94
10/24/2005 04:31:30	13.9992	13.9998	0.00	0.89	0.94
10/24/2005 04:32:00	13.9992	13.9874	0.03	0.92	0.94
10/24/2005 04:32:30	13.9892	13.9915	-0.01	0.88	0.94
10/24/2005 04:33:00	13.9943	13.9915	0.01	0.90	0.94
10/24/2005 04:33:30	13.9943	13.9895	0.01	0.90	0.94
10/24/2005 04:34:00	13.9892	13.9709	0.04	0.93	0.94
10/24/2005 04:34:30	13.9892	13.9793	0.02	0.91	0.94
10/24/2005 04:35:00	13.9842	13.9731	0.03	0.92	0.94
10/24/2005 04:35:30	13.9842	13.9731	0.03	0.92	0.94
10/24/2005 04:36:00	13.9842	13.9711	0.03	0.92	0.94
10/24/2005 04:36:30	13.9692	13.9565	0.03	0.92	0.94
10/24/2005 04:37:00	13.9792	13.9711	0.02	0.91	0.94
10/24/2005 04:37:30	13.9692	13.9668	0.01	0.90	0.94
10/24/2005 04:38:00	13.9692	13.969	0.00	0.89	0.94
10/24/2005 04:38:30	13.9692	13.9608	0.02	0.91	0.94
10/24/2005 04:39:00	13.9742	13.9711	0.01	0.90	0.94
10/24/2005 04:39:30	13.9692	13.9608	0.02	0.91	0.94
10/24/2005 04:40:00	13.9642	13.9505	0.03	0.92	0.94
10/24/2005 04:40:30	13.9642	13.9442	0.05	0.94	0.94
10/24/2005 04:41:00	13.9642	13.9608	0.01	0.90	0.94
10/24/2005 04:41:30	13.9692	13.9628	0.01	0.90	0.94
10/24/2005 04:42:00	13.9642	13.9565	0.02	0.91	0.94
10/24/2005 04:42:30	13.9692	13.9587	0.02	0.91	0.94
10/24/2005 04:43:00	13.9592	13.9545	0.01	0.90	0.94
10/24/2005 04:43:30	13.9592	13.9444	0.03	0.92	0.94
10/24/2005 04:44:00	13.9593	13.9484	0.02	0.91	0.94
10/24/2005 04:44:30	13.9542	13.9484	0.01	0.90	0.94
10/24/2005 04:45:00	13.9642	13.9547	0.02	0.91	0.94
10/24/2005 04:45:30	13.9493	13.9444	0.01	0.90	0.94
10/24/2005 04:46:00	13.9542	13.9402	0.03	0.92	0.94
10/24/2005 04:46:30	13.9542	13.9423	0.03	0.92	0.94
10/24/2005 04:47:00	13.9493	13.9505	0.00	0.89	0.94
10/24/2005 04:47:30	13.9493	13.9464	0.01	0.90	0.94
10/24/2005 04:48:00	13.9442	13.9423	0.00	0.89	0.94
10/24/2005 04:48:30	13.9493	13.9423	0.02	0.91	0.94
10/24/2005 04:49:00	13.9442	13.9258	0.04	0.93	0.94
10/24/2005 04:49:30	13.9442	13.9444	0.00	0.89	0.94
10/24/2005 04:50:00	13.9493	13.9381	0.03	0.92	0.94
10/24/2005 04:50:30	13.9442	13.9278	0.04	0.93	0.94
10/24/2005 04:51:00	13.9342	13.9341	0.00	0.89	0.94
10/24/2005 04:51:30	13.9342	13.9155	0.04	0.93	0.94
10/24/2005 04:52:00	13.9293	13.9196	0.02	0.91	0.94
10/24/2005 04:52:30	13.9342	13.9175	0.04	0.93	0.94
10/24/2005 04:53:00	13.9293	13.9258	0.01	0.90	0.94
10/24/2005 04:53:30	13.9193	13.9175	0.00	0.89	0.94
10/24/2005 04:54:00	13.9242	13.9114	0.03	0.92	0.94
10/24/2005 04:54:30	13.9293	13.9175	0.03	0.92	0.94
10/24/2005 04:55:00	13.9293	13.9135	0.04	0.93	0.94
10/24/2005 04:55:30	13.9093	13.9135	-0.01	0.88	0.94
10/24/2005 04:56:00	13.9193	13.9135	0.01	0.90	0.94
10/24/2005 04:56:30	13.9242	13.9155	0.02	0.91	0.94
10/24/2005 04:57:00	13.9242	13.9196	0.01	0.90	0.94
10/24/2005 04:57:30	13.9142	13.9072	0.02	0.91	0.94
10/24/2005 04:58:00	13.9093	13.8949	0.03	0.92	0.94
10/24/2005 04:58:30	13.9042	13.8969	0.02	0.91	0.94
10/24/2005 04:59:00	13.9042	13.9032	0.00	0.89	0.94
10/24/2005 04:59:30	13.9093	13.9011	0.02	0.91	0.94
10/24/2005 05:00:00	13.8993	13.8908	0.02	0.91	0.94
10/24/2005 05:00:30	13.9042	13.8969	0.02	0.91	0.94
10/24/2005 05:01:00	13.9042	13.8949	0.02	0.91	0.94
10/24/2005 05:01:30	13.9093	13.8969	0.03	0.92	0.94
10/24/2005 05:02:00	13.8993	13.8929	0.01	0.90	0.94
10/24/2005 05:02:30	13.8993	13.8949	0.01	0.90	0.94
10/24/2005 05:03:00	13.8993	13.8866	0.03	0.92	0.94
10/24/2005 05:03:30	13.9093	13.8969	0.03	0.92	0.94
10/24/2005 05:04:00	13.9042	13.8929	0.03	0.92	0.94
10/24/2005 05:04:30	13.9042	13.8949	0.02	0.91	0.94
10/24/2005 05:05:00	13.8892	13.8866	0.01	0.90	0.94
10/24/2005 05:05:30	13.9093	13.899	0.02	0.91	0.94
10/24/2005 05:06:00	13.9042	13.8949	0.02	0.91	0.94
10/24/2005 05:06:30	13.9042	13.8969	0.02	0.91	0.94
10/24/2005 05:07:00	13.8943	13.8846	0.02	0.91	0.94
10/24/2005 05:07:30	13.8943	13.8743	0.05	0.94	0.94
10/24/2005 05:08:00	13.8843	13.8763	0.02	0.91	0.94
10/24/2005 05:08:30	13.8943	13.8826	0.03	0.92	0.94
10/24/2005 05:09:00	13.8993	13.8866	0.03	0.92	0.94
10/24/2005 05:09:30	13.8993	13.8929	0.01	0.90	0.94
10/24/2005 05:10:00	13.8993	13.8929	0.01	0.90	0.94
10/24/2005 05:10:30	13.9042	13.8908	0.03	0.92	0.94
10/24/2005 05:11:00	13.8993	13.8826	0.04	0.93	0.94
10/24/2005 05:11:30	13.8993	13.8846	0.03	0.92	0.94
10/24/2005 05:12:00	13.8993	13.8887	0.02	0.91	0.94
10/24/2005 05:12:30	13.8892	13.8805	0.02	0.91	0.94
10/24/2005 05:13:00	13.8993	13.8887	0.02	0.91	0.94
10/24/2005 05:13:30	13.8993	13.8887	0.02	0.91	0.94
10/24/2005 05:14:00	13.8943	13.8908	0.01	0.90	0.94
10/24/2005 05:14:30	13.8892	13.8826	0.02	0.91	0.94
10/24/2005 05:15:00	13.8892	13.8805	0.02	0.91	0.94
10/24/2005 05:15:30	13.8943	13.8866	0.02	0.91	0.94
10/24/2005 05:16:00	13.8843	13.8681	0.04	0.93	0.94
10/24/2005 05:16:30	13.8843	13.8763	0.02	0.91	0.94
10/24/2005 05:17:00	13.8943	13.8723	0.05	0.94	0.94
10/24/2005 05:17:30	13.8892	13.8805	0.02	0.91	0.94
10/24/2005 05:18:00	13.8943	13.8887	0.01	0.90	0.94
10/24/2005 05:18:30	13.8892	13.8846	0.01	0.90	0.94
10/24/2005 05:19:00	13.8792	13.8743	0.01	0.90	0.94
10/24/2005 05:19:30	13.8843	13.8681	0.04	0.93	0.94
10/24/2005 05:20:00	13.8792	13.8784	0.00	0.89	0.94
10/24/2005 05:20:30	13.8843	13.8826	0.00	0.89	0.94
10/24/2005 05:21:00	13.8792	13.8763	0.01	0.90	0.94
10/24/2005 05:21:30	13.8792	13.8743	0.01	0.90	0.94
10/24/2005 05:22:00	13.8843	13.8743	0.02	0.91	0.94
10/24/2005 05:22:30	13.8843	13.8743	0.02	0.91	0.94
10/24/2005 05:23:00	13.8692	13.8723	-0.01	0.88	0.94
10/24/2005 05:23:30	13.8792	13.8784	0.00	0.89	0.94
10/24/2005 05:24:00	13.8792	13.8743	0.01	0.90	0.94
10/24/2005 05:24:30	13.8743	13.8723	0.00	0.89	0.94
10/24/2005 05:25:00	13.8843	13.8763	0.02	0.91	0.94
10/24/2005 05:25:30	13.8743	13.8723	0.00	0.89	0.94
10/24/2005 05:26:00	13.8743	13.8681	0.01	0.90	0.94
10/24/2005 05:26:30	13.8743	13.8723	0.00	0.89	0.94
10/24/2005 05:27:00	13.8743	13.866	0.02	0.91	0.94
10/24/2005 05:27:30	13.8743	13.866	0.02	0.91	0.94
10/24/2005 05:28:00	13.8743	13.8702	0.01	0.90	0.94
10/24/2005 05:28:30	13.8743	13.8702	0.01	0.90	0.94
10/24/2005 05:29:00	13.8792	13.8702	0.02	0.91	0.94
10/24/2005 05:29:30	13.8792	13.8681	0.03	0.92	0.94
10/24/2005 05:30:00	13.8692	13.866	0.01	0.90	0.94
10/24/2005 05:30:30	13.8692	13.866	0.01	0.90	0.94
10/24/2005 05:31:00	13.8643	13.8578	0.01	0.90	0.94
10/24/2005 05:31:30	13.8692	13.862	0.02	0.91	0.94
10/24/2005 05:32:00	13.8643	13.86	0.01	0.90	0.94
10/24/2005 05:32:30	13.8692	13.86	0.02	0.91	0.94
10/24/2005 05:33:00	13.8692	13.862	0.02	0.91	0.94
10/24/2005 05:33:30	13.8692	13.864	0.01	0.90	0.94
10/24/2005 05:34:00	13.8692	13.86	0.02	0.91	0.94
10/24/2005 05:34:30	13.8643	13.864	0.00	0.89	0.94
10/24/2005 05:35:00	13.8643	13.86	0.01	0.90	0.94
10/24/2005 05:35:30	13.8643	13.86	0.01	0.90	0.94
10/24/2005 05:36:00	13.8692	13.86	0.02	0.91	0.94
10/24/2005 05:36:30	13.8692	13.8495	0.04	0.93	0.94
10/24/2005 05:37:00	13.8692	13.86	0.02	0.91	0.94
10/24/2005 05:37:30	13.8692	13.862	0.02	0.91	0.94
10/24/2005 05:38:00	13.8643	13.86	0.01	0.90	0.94
10/24/2005 05:38:30	13.8643	13.8578	0.01	0.90	0.94
10/24/2005 05:39:00	13.8692	13.86	0.02	0.91	0.94
10/24/2005 05:39:30	13.8692	13.8578	0.03	0.92	0.94
10/24/2005 05:40:00	13.8643	13.86	0.01	0.90	0.94
10/24/2005 05:40:30	13.8592	13.8537	0.01	0.90	0.94
10/24/2005 05:41:00	13.8592	13.8537	0.01	0.90	0.94
10/24/2005 05:41:30	13.8592	13.8559	0.01	0.90	0.94
10/24/2005 05:42:00	13.8692	13.8517	0.04	0.93	0.94
10/24/2005 05:42:30	13.8592	13.86	0.00	0.89	0.94
10/24/2005 05:43:00	13.8592	13.8579	0.00	0.89	0.94
10/24/2005 05:43:30	13.8592	13.8559	0.01	0.90	0.94
10/24/2005 05:44:00	13.8443	13.8456	0.00	0.89	0.94
10/24/2005 05:44:30	13.8592	13.8537	0.01	0.90	0.94
10/24/2005 05:45:00	13.8643	13.8537	0.02	0.91	0.94
10/24/2005 05:45:30	13.8592	13.8559	0.01	0.90	0.94
10/24/2005 05:46:00	13.8592	13.8559	0.01	0.90	0.94
10/24/2005 05:46:30	13.8592	13.8579	0.00	0.89	0.94
10/24/2005 05:47:00	13.8543	13.8579	-0.01	0.88	0.94
10/24/2005 05:47:30	13.8592	13.8517	0.02	0.91	0.94
10/24/2005 05:48:00	13.8592	13.8517	0.02	0.91	0.94
10/24/2005 05:48:30	13.8643	13.8476	0.04	0.93	0.94
10/24/2005 05:49:00	13.8592	13.8537	0.01	0.90	0.94
10/24/2005 05:49:30	13.8643	13.8537	0.02	0.91	0.94
10/24/2005 05:50:00	13.8592	13.8537	0.01	0.90	0.94
10/24/2005 05:50:30	13.8643	13.8537	0.02	0.91	0.94
10/24/2005 05:51:00	13.8592	13.8559	0.01	0.90	0.94
10/24/2005 05:51:30	13.8592	13.8537	0.01	0.90	0.94
10/24/2005 05:52:00	13.8643	13.8517	0.03	0.92	0.94
10/24/2005 05:52:30	13.8592	13.8537	0.01	0.90	0.94
10/24/2005 05:53:00	13.8643	13.8517	0.03	0.92	0.94
10/24/2005 05:53:30	13.8592	13.8476	0.03	0.92	0.94
10/24/2005 05:54:00	13.8643	13.8579	0.01	0.90	0.94
10/24/2005 05:54:30	13.8643	13.8559	0.02	0.91	0.94
10/24/2005 05:55:00	13.8692	13.86	0.02	0.91	0.94
10/24/2005 05:55:30	13.8692	13.86	0.02	0.91	0.94
10/24/2005 05:56:00	13.8692	13.862	0.02	0.91	0.94
10/24/2005 05:56:30	13.8643	13.86	0.01	0.90	0.94
10/24/2005 05:57:00	13.8592	13.864	-0.01	0.88	0.94
10/24/2005 05:57:30	13.8643	13.862	0.01	0.90	0.94
10/24/2005 05:58:00	13.8643	13.862	0.01	0.90	0.94
10/24/2005 05:58:30	13.8692	13.862	0.02	0.91	0.94
10/24/2005 05:59:00	13.8692	13.862	0.02	0.91	0.94
10/24/2005 05:59:30	13.8692	13.862	0.02	0.91	0.94
10/24/2005 06:00:00	13.8692	13.8618	0.02	0.91	0.94
10/24/2005 06:00:30	13.8692	13.8639	0.01	0.90	0.94
10/24/2005 06:01:00	13.8692	13.8681	0.00	0.89	0.94
10/24/2005 06:01:30	13.8792	13.8681	0.03	0.92	0.94
10/24/2005 06:02:00	13.8742	13.8721	0.00	0.89	0.94
10/24/2005 06:02:30	13.8792	13.8701	0.02	0.91	0.94
10/24/2005 06:03:00	13.8742	13.8721	0.00	0.89	0.94
10/24/2005 06:03:30	13.8792	13.8721	0.02	0.91	0.94
10/24/2005 06:04:00	13.8792	13.8721	0.02	0.91	0.94
10/24/2005 06:04:30	13.8792	13.8721	0.02	0.91	0.94
10/24/2005 06:05:00	13.8842	13.8784	0.01	0.90	0.94
10/24/2005 06:05:30	13.8892	13.8784	0.02	0.91	0.94
10/24/2005 06:06:00	13.8842	13.8804	0.01	0.90	0.94
10/24/2005 06:06:30	13.8842	13.8824	0.00	0.89	0.94
10/24/2005 06:07:00	13.8842	13.8824	0.00	0.89	0.94
10/24/2005 06:07:30	13.8892	13.8824	0.02	0.91	0.94
10/24/2005 06:08:00	13.8892	13.8845	0.01	0.90	0.94
10/24/2005 06:08:30	13.8942	13.8907	0.01	0.90	0.94
10/24/2005 06:09:00	13.8942	13.8907	0.01	0.90	0.94
10/24/2005 06:09:30	13.8942	13.8887	0.01	0.90	0.94
10/24/2005 06:10:00	13.8993	13.8907	0.02	0.91	0.94
10/24/2005 06:10:30	13.8942	13.8927	0.00	0.89	0.94
10/24/2005 06:11:00	13.8993	13.8927	0.02	0.91	0.94
10/24/2005 06:11:30	13.9042	13.8969	0.02	0.91	0.94
10/24/2005 06:12:00	13.9042	13.8969	0.02	0.91	0.94
10/24/2005 06:12:30	13.8993	13.899	0.00	0.89	0.94
10/24/2005 06:13:00	13.9042	13.901	0.01	0.90	0.94
10/24/2005 06:13:30	13.9093	13.901	0.02	0.91	0.94
10/24/2005 06:14:00	13.9093	13.899	0.02	0.91	0.94
10/24/2005 06:14:30	13.9093	13.903	0.01	0.90	0.94
10/24/2005 06:15:00	13.9142	13.9072	0.02	0.91	0.94
10/24/2005 06:15:30	13.9142	13.9072	0.02	0.91	0.94
10/24/2005 06:16:00	13.9142	13.9072	0.02	0.91	0.94
10/24/2005 06:16:30	13.9142	13.9093	0.01	0.90	0.94
10/24/2005 06:17:00	13.9193	13.9052	0.03	0.92	0.94
10/24/2005 06:17:30	13.9193	13.9072	0.03	0.92	0.94
10/24/2005 06:18:00	13.9242	13.9155	0.02	0.91	0.94
10/24/2005 06:18:30	13.9193	13.9155	0.01	0.90	0.94
10/24/2005 06:19:00	13.9193	13.9175	0.00	0.89	0.94
10/24/2005 06:19:30	13.9242	13.9196	0.01	0.90	0.94
10/24/2005 06:20:00	13.9193	13.9175	0.00	0.89	0.94
10/24/2005 06:20:30	13.9193	13.9196	0.00	0.89	0.94
10/24/2005 06:21:00	13.9193	13.9155	0.01	0.90	0.94
10/24/2005 06:21:30	13.9291	13.9278	0.00	0.89	0.94
10/24/2005 06:22:00	13.9193	13.9217	-0.01	0.88	0.94
10/24/2005 06:22:30	13.9291	13.9238	0.01	0.90	0.94
10/24/2005 06:23:00	13.9291	13.9258	0.01	0.90	0.94
10/24/2005 06:23:30	13.9242	13.9032	0.05	0.94	0.94
10/24/2005 06:24:00	13.9342	13.9217	0.03	0.92	0.94
10/24/2005 06:24:30	13.9291	13.9278	0.00	0.89	0.94
10/24/2005 06:25:00	13.9342	13.9258	0.02	0.91	0.94
10/24/2005 06:25:30	13.9342	13.9258	0.02	0.91	0.94
10/24/2005 06:26:00	13.9442	13.9278	0.04	0.93	0.94
10/24/2005 06:26:30	13.9442	13.932	0.03	0.92	0.94
10/24/2005 06:27:00	13.9391	13.932	0.02	0.91	0.94
10/24/2005 06:27:30	13.9441	13.9402	0.01	0.90	0.94
10/24/2005 06:28:00	13.9641	13.932	0.07	0.96	0.94
10/24/2005 06:28:30	13.9641	13.9299	0.08	0.97	0.94
10/24/2005 06:29:00	13.9692	13.9361	0.08	0.97	0.94
10/24/2005 06:29:30	13.9741	13.9361	0.09	0.98	0.94
10/24/2005 06:30:00	13.9741	13.9381	0.08	0.97	0.94
10/24/2005 06:30:30	13.9641	13.9196	0.10	0.99	0.94
10/24/2005 06:31:00	13.9741	13.9402	0.08	0.97	0.94
10/24/2005 06:31:30	13.9841	13.9381	0.11	1.00	0.94
10/24/2005 06:32:00	14.0041	13.9464	0.13	1.02	0.94
10/24/2005 06:32:30	13.9841	13.9423	0.10	0.99	0.94
10/24/2005 06:33:00	13.9941	13.9341	0.14	1.03	0.94
10/24/2005 06:33:30	14.0041	13.9526	0.12	1.01	0.94
10/24/2005 06:34:00	14.0091	13.9526	0.13	1.02	0.94
10/24/2005 06:34:30	14.0141	13.9505	0.15	1.04	0.94
10/24/2005 06:35:00	14.0191	13.9505	0.16	1.05	0.94
10/24/2005 06:35:30	14.0191	13.9526	0.15	1.04	0.94
10/24/2005 06:36:00	14.0291	13.9547	0.17	1.06	0.94
10/24/2005 06:36:30	14.034	13.9526	0.19	1.08	0.94
10/24/2005 06:37:00	14.044	13.9587	0.19	1.08	0.94
10/24/2005 06:37:30	14.054	13.9608	0.21	1.10	0.94
10/24/2005 06:38:00	14.054	13.9587	0.22	1.11	0.94
10/24/2005 06:38:30	14.069	13.965	0.24	1.13	0.94
10/24/2005 06:39:00	14.079	13.965	0.26	1.15	0.94
10/24/2005 06:39:30	14.069	13.965	0.24	1.13	0.94
10/24/2005 06:40:00	14.079	13.965	0.26	1.15	0.94
10/24/2005 06:40:30	14.089	13.969	0.27	1.16	0.94
10/24/2005 06:41:00	14.1039	13.9608	0.33	1.22	0.94
10/24/2005 06:41:30	14.1039	13.9711	0.30	1.19	0.94
10/24/2005 06:42:00	14.1139	13.9793	0.31	1.20	0.94
10/24/2005 06:42:30	14.1239	13.9753	0.34	1.23	0.94
10/24/2005 06:43:00	14.129	13.9732	0.36	1.25	0.94
10/24/2005 06:43:30	14.129	13.9938	0.31	1.20	0.94
10/24/2005 06:44:00	14.1389	13.9876	0.35	1.24	0.94
10/24/2005 06:44:30	14.1489	13.9793	0.39	1.28	0.94
10/24/2005 06:45:00	14.1689	13.9916	0.40	1.29	0.94
10/24/2005 06:45:30	14.1489	13.9854	0.37	1.26	0.94
10/24/2005 06:46:00	14.1689	13.9834	0.42	1.31	0.94
10/24/2005 06:46:30	14.1738	13.9876	0.43	1.32	0.94
10/24/2005 06:47:00	14.1689	13.9957	0.40	1.29	0.94
10/24/2005 06:47:30	14.1889	13.9979	0.44	1.33	0.94
10/24/2005 06:48:00	14.1889	14.0019	0.43	1.32	0.94
10/24/2005 06:48:30	14.1989	13.9999	0.45	1.34	0.94
10/24/2005 06:49:00	14.2239	14.006	0.50	1.39	0.94
10/24/2005 06:49:30	14.2089	13.9999	0.48	1.37	0.94
10/24/2005 06:50:00	14.2189	14.0082	0.48	1.37	0.94
10/24/2005 06:50:30	14.2288	13.9979	0.53	1.42	0.94
10/24/2005 06:51:00	14.2388	14.0102	0.52	1.41	0.94
10/24/2005 06:51:30	14.2388	14.006	0.53	1.42	0.94
10/24/2005 06:52:00	14.2339	14.0163	0.50	1.39	0.94
10/24/2005 06:52:30	14.2488	14.0121	0.54	1.43	0.94
10/24/2005 06:53:00	14.2539	14.0143	0.55	1.44	0.94
10/24/2005 06:53:30	14.2639	14.0183	0.56	1.45	0.94
10/24/2005 06:54:00	14.2688	14.0224	0.56	1.45	0.94
10/24/2005 06:54:30	14.2839	14.0307	0.58	1.47	0.94
10/24/2005 06:55:00	14.2739	14.0246	0.57	1.46	0.94
10/24/2005 06:55:30	14.2839	14.0246	0.59	1.48	0.94
10/24/2005 06:56:00	14.2938	14.0288	0.61	1.50	0.94
10/24/2005 06:56:30	14.3088	14.0266	0.64	1.53	0.94
10/24/2005 06:57:00	14.2938	14.0227	0.62	1.51	0.94
10/24/2005 06:57:30	14.3138	14.035	0.64	1.53	0.94
10/24/2005 06:58:00	14.3238	14.0267	0.68	1.57	0.94
10/24/2005 06:58:30	14.3189	14.033	0.65	1.54	0.94
10/24/2005 06:59:00	14.3289	14.0412	0.66	1.55	0.94
10/24/2005 06:59:30	14.3338	14.031	0.69	1.58	0.94
10/24/2005 07:00:00	14.3389	14.0352	0.69	1.58	0.94
10/24/2005 07:00:30	14.3489	14.0331	0.72	1.61	0.94
10/24/2005 07:01:00	14.3489	14.0436	0.70	1.59	0.94
10/24/2005 07:01:30	14.3589	14.0188	0.78	1.67	0.94
10/24/2005 07:02:00	14.3587	14.0292	0.75	1.64	0.94
10/24/2005 07:02:30	14.3687	14.0457	0.74	1.63	0.94
10/24/2005 07:03:00	14.3589	14.0417	0.72	1.61	0.94
10/24/2005 07:03:30	14.3838	14.0375	0.79	1.68	0.94
10/24/2005 07:04:00	14.3788	14.0397	0.77	1.66	0.94
10/24/2005 07:04:30	14.3738	14.0542	0.73	1.62	0.94
10/24/2005 07:05:00	14.3838	14.0459	0.77	1.66	0.94
10/24/2005 07:05:30	14.3988	14.0376	0.82	1.71	0.94
10/24/2005 07:06:00	14.4038	14.0604	0.78	1.67	0.94
10/24/2005 07:06:30	14.4088	14.0563	0.81	1.70	0.94
10/24/2005 07:07:00	14.4139	14.0563	0.82	1.71	0.94
10/24/2005 07:07:30	14.4139	14.0543	0.82	1.71	0.94
10/24/2005 07:08:00	14.4239	14.0646	0.82	1.71	0.94
10/24/2005 07:08:30	14.4188	14.0647	0.81	1.70	0.94
10/24/2005 07:09:00	14.4337	14.0627	0.85	1.74	0.94
10/24/2005 07:09:30	14.4388	14.0587	0.87	1.76	0.94
10/24/2005 07:10:00	14.4239	14.0587	0.83	1.72	0.94
10/24/2005 07:10:30	14.4388	14.069	0.84	1.73	0.94
10/24/2005 07:11:00	14.4388	14.0629	0.86	1.75	0.94
10/24/2005 07:11:30	14.4537	14.069	0.88	1.77	0.94
10/24/2005 07:12:00	14.4688	14.0732	0.90	1.79	0.94
10/24/2005 07:12:30	14.4688	14.0691	0.91	1.80	0.94
10/24/2005 07:13:00	14.4488	14.0732	0.86	1.75	0.94
10/24/2005 07:13:30	14.4588	14.0671	0.89	1.78	0.94
10/24/2005 07:14:00	14.4788	14.0794	0.91	1.80	0.94
10/24/2005 07:14:30	14.4838	14.0135	1.07	1.96	0.94
10/24/2005 07:15:00	14.4738	14.0858	0.89	1.78	0.94
10/24/2005 07:15:30	14.4888	14.0795	0.93	1.82	0.94
10/24/2005 07:16:00	14.4988	14.0878	0.94	1.83	0.94
10/24/2005 07:16:30	14.5189	14.0981	0.96	1.85	0.94
10/24/2005 07:17:00	14.5138	14.0837	0.98	1.87	0.94
10/24/2005 07:17:30	14.5038	14.1003	0.92	1.81	0.94
10/24/2005 07:18:00	14.5287	14.1003	0.98	1.87	0.94
10/24/2005 07:18:30	14.5189	14.0982	0.96	1.85	0.94
10/24/2005 07:19:00	14.5238	14.0982	0.97	1.86	0.94
10/24/2005 07:19:30	14.5487	14.0859	1.06	1.95	0.94
10/24/2005 07:20:00	14.5587	14.1045	1.04	1.93	0.94
10/24/2005 07:20:30	14.5487	14.1003	1.02	1.91	0.94
10/24/2005 07:21:00	14.5487	14.1003	1.02	1.91	0.94
10/24/2005 07:21:30	14.5638	14.1045	1.05	1.94	0.94
10/24/2005 07:22:00	14.5438	14.119	0.97	1.86	0.94
10/24/2005 07:22:30	14.5587	14.1045	1.04	1.93	0.94
10/24/2005 07:23:00	14.5638	14.119	1.02	1.91	0.94
10/24/2005 07:23:30	14.5688	14.1107	1.05	1.94	0.94
10/24/2005 07:24:00	14.5738	14.1128	1.05	1.94	0.94
10/24/2005 07:24:30	14.5738	14.1129	1.05	1.94	0.94
10/24/2005 07:25:00	14.5788	14.1129	1.06	1.95	0.94
10/24/2005 07:25:30	14.5688	14.084	1.11	2.00	0.94
10/24/2005 07:26:00	14.5738	14.1273	1.02	1.91	0.94
10/24/2005 07:26:30	14.5788	14.1333	1.02	1.91	0.94
10/24/2005 07:27:00	14.5738	14.1109	1.06	1.95	0.94
10/24/2005 07:27:30	14.5838	14.1149	1.07	1.96	0.94
10/24/2005 07:28:00	14.5888	14.1273	1.05	1.94	0.94
10/24/2005 07:28:30	14.5888	14.1273	1.05	1.94	0.94
10/24/2005 07:29:00	14.5888	14.1315	1.04	1.93	0.94
10/24/2005 07:29:30	14.5838	14.1294	1.04	1.93	0.94
10/24/2005 07:30:00	14.5838	14.1273	1.04	1.93	0.94
10/24/2005 07:30:30	14.5888	14.1336	1.04	1.93	0.94
10/24/2005 07:31:00	14.6088	14.1315	1.09	1.98	0.94
10/24/2005 07:31:30	14.5838	14.1377	1.02	1.91	0.94
10/24/2005 07:32:00	14.5738	14.1336	1.01	1.90	0.94
10/24/2005 07:32:30	14.6088	14.1336	1.09	1.98	0.94
10/24/2005 07:33:00	14.5988	14.1418	1.04	1.93	0.94
10/24/2005 07:33:30	14.5988	14.1418	1.04	1.93	0.94
10/24/2005 07:34:00	14.5788	14.148	0.98	1.87	0.94
10/24/2005 07:34:30	14.6038	14.1399	1.06	1.95	0.94
10/24/2005 07:35:00	14.6139	14.1378	1.09	1.98	0.94
10/24/2005 07:35:30	14.6188	14.1419	1.09	1.98	0.94
10/24/2005 07:36:00	14.6088	14.1542	1.04	1.93	0.94
10/24/2005 07:36:30	14.6139	14.1522	1.05	1.94	0.94
10/24/2005 07:37:00	14.6139	14.1563	1.05	1.94	0.94
10/24/2005 07:37:30	14.6038	14.1502	1.04	1.93	0.94
10/24/2005 07:38:00	14.6237	14.1563	1.07	1.96	0.94
10/24/2005 07:38:30	14.6237	14.1563	1.07	1.96	0.94
10/24/2005 07:39:00	14.6088	14.1645	1.01	1.90	0.94
10/24/2005 07:39:30	14.6038	14.1625	1.01	1.90	0.94
10/24/2005 07:40:00	14.6139	14.1605	1.04	1.93	0.94
10/24/2005 07:40:30	14.6188	14.1605	1.05	1.94	0.94
10/24/2005 07:41:00	14.6038	14.1625	1.01	1.90	0.94
10/24/2005 07:41:30	14.6237	14.1645	1.05	1.94	0.94
10/24/2005 07:42:00	14.6188	14.1851	0.99	1.88	0.94
10/24/2005 07:42:30	14.6239	14.1666	1.04	1.93	0.94
10/24/2005 07:43:00	14.6139	14.1708	1.01	1.90	0.94
10/24/2005 07:43:30	14.6339	14.1666	1.07	1.96	0.94
10/24/2005 07:44:00	14.6239	14.1666	1.04	1.93	0.94
10/24/2005 07:44:30	14.6339	14.1831	1.03	1.92	0.94
10/24/2005 07:45:00	14.6239	14.179	1.02	1.91	0.94
10/24/2005 07:45:30	14.6388	14.1769	1.05	1.94	0.94
10/24/2005 07:46:00	14.6388	14.1831	1.04	1.93	0.94
10/24/2005 07:46:30	14.6288	14.1892	1.00	1.89	0.94
10/24/2005 07:47:00	14.6339	14.1625	1.08	1.97	0.94
10/24/2005 07:47:30	14.6339	14.1934	1.01	1.90	0.94
10/24/2005 07:48:00	14.6437	14.1893	1.04	1.93	0.94
10/24/2005 07:48:30	14.6437	14.1853	1.05	1.94	0.94
10/24/2005 07:49:00	14.6339	14.1831	1.03	1.92	0.94
10/24/2005 07:49:30	14.6437	14.1893	1.04	1.93	0.94
10/24/2005 07:50:00	14.6388	14.1853	1.04	1.93	0.94
10/24/2005 07:50:30	14.6339	14.1914	1.01	1.90	0.94
10/24/2005 07:51:00	14.6488	14.1956	1.04	1.93	0.94
10/24/2005 07:51:30	14.6388	14.2037	0.99	1.88	0.94
10/24/2005 07:52:00	14.6239	14.2162	0.93	1.82	0.94
10/24/2005 07:52:30	14.6239	14.212	0.94	1.83	0.94
10/24/2005 07:53:00	14.6339	14.1873	1.02	1.91	0.94
10/24/2005 07:53:30	14.6388	14.2037	0.99	1.88	0.94
10/24/2005 07:54:00	14.6437	14.2018	1.01	1.90	0.94
10/24/2005 07:54:30	14.6437	14.1956	1.02	1.91	0.94
10/24/2005 07:55:00	14.6188	14.2101	0.93	1.82	0.94
10/24/2005 07:55:30	14.6537	14.2121	1.01	1.90	0.94
10/24/2005 07:56:00	14.6388	14.2224	0.95	1.84	0.94
10/24/2005 07:56:30	14.6437	14.2182	0.97	1.86	0.94
10/24/2005 07:57:00	14.6488	14.2204	0.98	1.87	0.94
10/24/2005 07:57:30	14.6488	14.2182	0.98	1.87	0.94
10/24/2005 07:58:00	14.6388	14.2059	0.99	1.88	0.94
10/24/2005 07:58:30	14.6339	14.2182	0.95	1.84	0.94
10/24/2005 07:59:00	14.6537	14.2182	0.99	1.88	0.94
10/24/2005 07:59:30	14.6388	14.2121	0.97	1.86	0.94
10/24/2005 08:00:00	14.6638	14.2327	0.98	1.87	0.94
10/24/2005 08:00:30	14.6388	14.2327	0.93	1.82	0.94
10/24/2005 08:01:00	14.6588	14.2141	1.02	1.91	0.94
10/24/2005 08:01:30	14.6437	14.2162	0.98	1.87	0.94
10/24/2005 08:02:00	14.6437	14.2182	0.97	1.86	0.94
10/24/2005 08:02:30	14.6239	14.2244	0.91	1.80	0.94
10/24/2005 08:03:00	14.6488	14.2307	0.95	1.84	0.94
10/24/2005 08:03:30	14.6588	14.2224	1.00	1.89	0.94
10/24/2005 08:04:00	14.6488	14.2327	0.95	1.84	0.94
10/24/2005 08:04:30	14.6437	14.243	0.92	1.81	0.94
10/24/2005 08:05:00	14.6588	14.2244	0.99	1.88	0.94
10/24/2005 08:05:30	14.6437	14.2347	0.93	1.82	0.94
10/24/2005 08:06:00	14.6388	14.2327	0.93	1.82	0.94
10/24/2005 08:06:30	14.6588	14.2388	0.96	1.85	0.94
10/24/2005 08:07:00	14.6588	14.2347	0.97	1.86	0.94
10/24/2005 08:07:30	14.6639	14.2408	0.97	1.86	0.94
10/24/2005 08:08:00	14.6488	14.2347	0.95	1.84	0.94
10/24/2005 08:08:30	14.6588	14.2491	0.94	1.83	0.94
10/24/2005 08:09:00	14.6588	14.2408	0.95	1.84	0.94
10/24/2005 08:09:30	14.6588	14.2471	0.94	1.83	0.94
10/24/2005 08:10:00	14.6539	14.2511	0.92	1.81	0.94
10/24/2005 08:10:30	14.6539	14.2574	0.91	1.80	0.94
10/24/2005 08:11:00	14.6688	14.2491	0.96	1.85	0.94
10/24/2005 08:11:30	14.6539	14.2533	0.91	1.80	0.94
10/24/2005 08:12:00	14.6688	14.2574	0.94	1.83	0.94
10/24/2005 08:12:30	14.6639	14.2553	0.93	1.82	0.94
10/24/2005 08:13:00	14.6539	14.2471	0.93	1.82	0.94
10/24/2005 08:13:30	14.6639	14.2533	0.94	1.83	0.94
10/24/2005 08:14:00	14.6639	14.2656	0.91	1.80	0.94
10/24/2005 08:14:30	14.6788	14.2616	0.95	1.84	0.94
10/24/2005 08:15:00	14.6488	14.245	0.92	1.81	0.94
10/24/2005 08:15:30	14.6588	14.2575	0.92	1.81	0.94
10/24/2005 08:16:00	14.6688	14.2636	0.93	1.82	0.94
10/24/2005 08:16:30	14.6588	14.2656	0.90	1.79	0.94
10/24/2005 08:17:00	14.6539	14.2595	0.90	1.79	0.94
10/24/2005 08:17:30	14.6439	14.2575	0.88	1.77	0.94
10/24/2005 08:18:00	14.6639	14.2636	0.91	1.80	0.94
10/24/2005 08:18:30	14.6688	14.2698	0.91	1.80	0.94
10/24/2005 08:19:00	14.6539	14.2658	0.89	1.78	0.94
10/24/2005 08:19:30	14.6639	14.2637	0.91	1.80	0.94
10/24/2005 08:20:00	14.6488	14.2698	0.87	1.76	0.94
10/24/2005 08:20:30	14.6539	14.2698	0.88	1.77	0.94
10/24/2005 08:21:00	14.6488	14.2431	0.93	1.82	0.94
10/24/2005 08:21:30	14.6588	14.2658	0.90	1.79	0.94
10/24/2005 08:22:00	14.6588	14.2843	0.86	1.75	0.94
10/24/2005 08:22:30	14.6389	14.274	0.83	1.72	0.94
10/24/2005 08:23:00	14.6439	14.2698	0.85	1.74	0.94
10/24/2005 08:23:30	14.649	14.2781	0.85	1.74	0.94
10/24/2005 08:24:00	14.6439	14.2698	0.85	1.74	0.94
10/24/2005 08:24:30	14.6439	14.2781	0.84	1.73	0.94
10/24/2005 08:25:00	14.6389	14.2781	0.82	1.71	0.94
10/24/2005 08:25:30	14.6439	14.2761	0.84	1.73	0.94
10/24/2005 08:26:00	14.649	14.272	0.86	1.75	0.94
10/24/2005 08:26:30	14.6439	14.274	0.84	1.73	0.94
10/24/2005 08:27:00	14.6439	14.2864	0.82	1.71	0.94
10/24/2005 08:27:30	14.649	14.2761	0.85	1.74	0.94
10/24/2005 08:28:00	14.6389	14.2801	0.82	1.71	0.94
10/24/2005 08:28:30	14.6439	14.2801	0.83	1.72	0.94
10/24/2005 08:29:00	14.6389	14.2781	0.82	1.71	0.94
10/24/2005 08:29:30	14.6289	14.2801	0.80	1.69	0.94
10/24/2005 08:30:00	14.6389	14.2823	0.81	1.70	0.94
10/24/2005 08:30:30	14.6339	14.2864	0.79	1.68	0.94
10/24/2005 08:31:00	14.6339	14.2823	0.80	1.69	0.94
10/24/2005 08:31:30	14.6289	14.2823	0.79	1.68	0.94
10/24/2005 08:32:00	14.6189	14.2884	0.75	1.64	0.94
10/24/2005 08:32:30	14.6239	14.2801	0.79	1.68	0.94
10/24/2005 08:33:00	14.624	14.2864	0.77	1.66	0.94
10/24/2005 08:33:30	14.6189	14.3007	0.73	1.62	0.94
10/24/2005 08:34:00	14.624	14.2884	0.77	1.66	0.94
10/24/2005 08:34:30	14.624	14.2987	0.74	1.63	0.94
10/24/2005 08:35:00	14.604	14.2761	0.75	1.64	0.94
10/24/2005 08:35:30	14.614	14.2843	0.75	1.64	0.94
10/24/2005 08:36:00	14.6189	14.2987	0.73	1.62	0.94
10/24/2005 08:36:30	14.614	14.2967	0.72	1.61	0.94
10/24/2005 08:37:00	14.6089	14.2946	0.72	1.61	0.94
10/24/2005 08:37:30	14.604	14.2967	0.70	1.59	0.94
10/24/2005 08:38:00	14.6089	14.2946	0.72	1.61	0.94
10/24/2005 08:38:30	14.6089	14.2946	0.72	1.61	0.94
10/24/2005 08:39:00	14.6089	14.3028	0.70	1.59	0.94
10/24/2005 08:39:30	14.6089	14.2987	0.71	1.60	0.94
10/24/2005 08:40:00	14.604	14.3007	0.69	1.58	0.94
10/24/2005 08:40:30	14.604	14.2987	0.70	1.59	0.94
10/24/2005 08:41:00	14.594	14.3048	0.66	1.55	0.94
10/24/2005 08:41:30	14.604	14.2965	0.70	1.59	0.94
10/24/2005 08:42:00	14.6089	14.2904	0.73	1.62	0.94
10/24/2005 08:42:30	14.594	14.3048	0.66	1.55	0.94
10/24/2005 08:43:00	14.5891	14.3068	0.64	1.53	0.94
10/24/2005 08:43:30	14.5991	14.3048	0.67	1.56	0.94
10/24/2005 08:44:00	14.5891	14.3088	0.64	1.53	0.94
10/24/2005 08:44:30	14.5991	14.3068	0.67	1.56	0.94
10/24/2005 08:45:00	14.5891	14.311	0.64	1.53	0.94
10/24/2005 08:45:30	14.5891	14.3068	0.64	1.53	0.94
10/24/2005 08:46:00	14.5891	14.3151	0.63	1.52	0.94
10/24/2005 08:46:30	14.5991	14.3151	0.65	1.54	0.94
10/24/2005 08:47:00	14.5891	14.311	0.64	1.53	0.94
10/24/2005 08:47:30	14.579	14.2925	0.65	1.54	0.94
10/24/2005 08:48:00	14.579	14.3191	0.59	1.48	0.94
10/24/2005 08:48:30	14.5891	14.3171	0.62	1.51	0.94
10/24/2005 08:49:00	14.574	14.3254	0.57	1.46	0.94
10/24/2005 08:49:30	14.584	14.311	0.62	1.51	0.94
10/24/2005 08:50:00	14.579	14.3191	0.59	1.48	0.94
10/24/2005 08:50:30	14.579	14.3151	0.60	1.49	0.94
10/24/2005 08:51:00	14.584	14.3336	0.57	1.46	0.94
10/24/2005 08:51:30	14.579	14.3274	0.57	1.46	0.94
10/24/2005 08:52:00	14.579	14.3316	0.57	1.46	0.94
10/24/2005 08:52:30	14.574	14.3254	0.57	1.46	0.94
10/24/2005 08:53:00	14.579	14.3233	0.58	1.47	0.94
10/24/2005 08:53:30	14.569	14.3274	0.55	1.44	0.94
10/24/2005 08:54:00	14.569	14.3233	0.56	1.45	0.94
10/24/2005 08:54:30	14.579	14.3336	0.56	1.45	0.94
10/24/2005 08:55:00	14.559	14.3358	0.51	1.40	0.94
10/24/2005 08:55:30	14.579	14.3379	0.55	1.44	0.94
10/24/2005 08:56:00	14.569	14.3379	0.53	1.42	0.94
10/24/2005 08:56:30	14.574	14.3379	0.54	1.43	0.94
10/24/2005 08:57:00	14.559	14.3336	0.51	1.40	0.94
10/24/2005 08:57:30	14.579	14.3358	0.56	1.45	0.94
10/24/2005 08:58:00	14.564	14.3336	0.53	1.42	0.94
10/24/2005 08:58:30	14.569	14.3358	0.53	1.42	0.94
10/24/2005 08:59:00	14.564	14.3399	0.51	1.40	0.94
10/24/2005 08:59:30	14.559	14.3336	0.51	1.40	0.94
10/24/2005 09:00:00	14.564	14.3296	0.54	1.43	0.94
10/24/2005 09:00:30	14.549	14.3358	0.49	1.38	0.94
10/24/2005 09:01:00	14.559	14.3358	0.51	1.40	0.94
10/24/2005 09:01:30	14.554	14.34	0.49	1.38	0.94
10/24/2005 09:02:00	14.549	14.3441	0.47	1.36	0.94
10/24/2005 09:02:30	14.549	14.3441	0.47	1.36	0.94
10/24/2005 09:03:00	14.549	14.34	0.48	1.37	0.94
10/24/2005 09:03:30	14.5441	14.3421	0.46	1.35	0.94
10/24/2005 09:04:00	14.5541	14.3463	0.47	1.36	0.94
10/24/2005 09:04:30	14.5441	14.3421	0.46	1.35	0.94
10/24/2005 09:05:00	14.539	14.3503	0.43	1.32	0.94
10/24/2005 09:05:30	14.549	14.3483	0.46	1.35	0.94
10/24/2005 09:06:00	14.5341	14.3483	0.42	1.31	0.94
10/24/2005 09:06:30	14.549	14.3463	0.46	1.35	0.94
10/24/2005 09:07:00	14.539	14.3525	0.43	1.32	0.94
10/24/2005 09:07:30	14.5441	14.3505	0.44	1.33	0.94
10/24/2005 09:08:00	14.529	14.3505	0.41	1.30	0.94
10/24/2005 09:08:30	14.539	14.3483	0.44	1.33	0.94
10/24/2005 09:09:00	14.519	14.3505	0.38	1.27	0.94
10/24/2005 09:09:30	14.529	14.3483	0.41	1.30	0.94
10/24/2005 09:10:00	14.529	14.3525	0.40	1.29	0.94
10/24/2005 09:10:30	14.529	14.3525	0.40	1.29	0.94
10/24/2005 09:11:00	14.519	14.3566	0.37	1.26	0.94
10/24/2005 09:11:30	14.5141	14.3525	0.37	1.26	0.94
10/24/2005 09:12:00	14.5241	14.3484	0.40	1.29	0.94
10/24/2005 09:12:30	14.519	14.3567	0.37	1.26	0.94
10/24/2005 09:13:00	14.519	14.3587	0.37	1.26	0.94
10/24/2005 09:13:30	14.519	14.3525	0.38	1.27	0.94
10/24/2005 09:14:00	14.5141	14.3587	0.35	1.24	0.94
10/24/2005 09:14:30	14.5141	14.3567	0.36	1.25	0.94
10/24/2005 09:15:00	14.5141	14.3608	0.35	1.24	0.94
10/24/2005 09:15:30	14.519	14.3608	0.36	1.25	0.94
10/24/2005 09:16:00	14.5241	14.367	0.36	1.25	0.94
10/24/2005 09:16:30	14.5041	14.3547	0.34	1.23	0.94
10/24/2005 09:17:00	14.5041	14.367	0.31	1.20	0.94
10/24/2005 09:17:30	14.5041	14.3587	0.33	1.22	0.94
10/24/2005 09:18:00	14.5141	14.369	0.33	1.22	0.94
10/24/2005 09:18:30	14.5091	14.3628	0.33	1.22	0.94
10/24/2005 09:19:00	14.4941	14.3628	0.30	1.19	0.94
10/24/2005 09:19:30	14.4991	14.367	0.30	1.19	0.94
10/24/2005 09:20:00	14.4991	14.3648	0.31	1.20	0.94
10/24/2005 09:20:30	14.4991	14.367	0.30	1.19	0.94
10/24/2005 09:21:00	14.4941	14.3609	0.30	1.19	0.94
10/24/2005 09:21:30	14.5041	14.369	0.31	1.20	0.94
10/24/2005 09:22:00	14.4991	14.369	0.30	1.19	0.94
10/24/2005 09:22:30	14.5041	14.3732	0.30	1.19	0.94
10/24/2005 09:23:00	14.4941	14.3712	0.28	1.17	0.94
10/24/2005 09:23:30	14.4941	14.365	0.29	1.18	0.94
10/24/2005 09:24:00	14.4941	14.369	0.29	1.18	0.94
10/24/2005 09:24:30	14.4941	14.365	0.29	1.18	0.94
10/24/2005 09:25:00	14.4891	14.3773	0.26	1.15	0.94
10/24/2005 09:25:30	14.484	14.3753	0.25	1.14	0.94
10/24/2005 09:26:00	14.484	14.3773	0.24	1.13	0.94
10/24/2005 09:26:30	14.4891	14.3732	0.26	1.15	0.94
10/24/2005 09:27:00	14.4891	14.3712	0.27	1.16	0.94
10/24/2005 09:27:30	14.4791	14.3712	0.25	1.14	0.94
10/24/2005 09:28:00	14.484	14.3751	0.25	1.14	0.94
10/24/2005 09:28:30	14.4742	14.3711	0.24	1.13	0.94
10/24/2005 09:29:00	14.4742	14.3751	0.23	1.12	0.94
10/24/2005 09:29:30	14.4791	14.3773	0.23	1.12	0.94
10/24/2005 09:30:00	14.4742	14.3773	0.22	1.11	0.94
10/24/2005 09:30:30	14.4742	14.3751	0.23	1.12	0.94
10/24/2005 09:31:00	14.4742	14.3793	0.22	1.11	0.94
10/24/2005 09:31:30	14.4691	14.3751	0.21	1.10	0.94
10/24/2005 09:32:00	14.4742	14.3792	0.22	1.11	0.94
10/24/2005 09:32:30	14.4642	14.3751	0.20	1.09	0.94
10/24/2005 09:33:00	14.4642	14.3834	0.18	1.07	0.94
10/24/2005 09:33:30	14.4691	14.3854	0.19	1.08	0.94
10/24/2005 09:34:00	14.4642	14.3812	0.19	1.08	0.94
10/24/2005 09:34:30	14.4642	14.3792	0.19	1.08	0.94
10/24/2005 09:35:00	14.4591	14.3832	0.17	1.06	0.94
10/24/2005 09:35:30	14.4642	14.3875	0.18	1.07	0.94
10/24/2005 09:36:00	14.4542	14.379	0.17	1.06	0.94
10/24/2005 09:36:30	14.4542	14.379	0.17	1.06	0.94
10/24/2005 09:37:00	14.4491	14.3832	0.15	1.04	0.94
10/24/2005 09:37:30	14.4591	14.3914	0.15	1.04	0.94
10/24/2005 09:38:00	14.4542	14.3873	0.15	1.04	0.94
10/24/2005 09:38:30	14.4542	14.3893	0.15	1.04	0.94
10/24/2005 09:39:00	14.4542	14.3872	0.15	1.04	0.94
10/24/2005 09:39:30	14.4591	14.3872	0.16	1.05	0.94
10/24/2005 09:40:00	14.4542	14.3851	0.16	1.05	0.94
10/24/2005 09:40:30	14.4491	14.3872	0.14	1.03	0.94
10/24/2005 09:41:00	14.4542	14.3851	0.16	1.05	0.94
10/24/2005 09:41:30	14.4491	14.3892	0.14	1.03	0.94
10/24/2005 09:42:00	14.4392	14.3892	0.11	1.00	0.94
10/24/2005 09:42:30	14.4392	14.383	0.13	1.02	0.94
10/24/2005 09:43:00	14.4342	14.387	0.11	1.00	0.94
10/24/2005 09:43:30	14.4392	14.3912	0.11	1.00	0.94
10/24/2005 09:44:00	14.4392	14.383	0.13	1.02	0.94
10/24/2005 09:44:30	14.4442	14.3912	0.12	1.01	0.94
10/24/2005 09:45:00	14.4392	14.387	0.12	1.01	0.94
10/24/2005 09:45:30	14.4442	14.3953	0.11	1.00	0.94
10/24/2005 09:46:00	14.4342	14.389	0.10	0.99	0.94
10/24/2005 09:46:30	14.4292	14.3828	0.11	1.00	0.94
10/24/2005 09:47:00	14.4342	14.3931	0.09	0.98	0.94
10/24/2005 09:47:30	14.4292	14.389	0.09	0.98	0.94
10/24/2005 09:48:00	14.4241	14.387	0.08	0.97	0.94
10/24/2005 09:48:30	14.4241	14.3911	0.08	0.97	0.94
10/24/2005 09:49:00	14.4241	14.3973	0.06	0.95	0.94
10/24/2005 09:49:30	14.4241	14.3911	0.08	0.97	0.94
10/24/2005 09:50:00	14.4292	14.3931	0.08	0.97	0.94
10/24/2005 09:50:30	14.4342	14.3972	0.08	0.97	0.94
10/24/2005 09:51:00	14.4292	14.3931	0.08	0.97	0.94
10/24/2005 09:51:30	14.4143	14.3972	0.04	0.93	0.94
10/24/2005 09:52:00	14.4292	14.3951	0.08	0.97	0.94
10/24/2005 09:52:30	14.4343	14.3931	0.09	0.98	0.94
10/24/2005 09:53:00	14.4292	14.3931	0.08	0.97	0.94
10/24/2005 09:53:30	14.4292	14.3909	0.09	0.98	0.94
10/24/2005 09:54:00	14.4243	14.3909	0.08	0.97	0.94
10/24/2005 09:54:30	14.4243	14.393	0.07	0.96	0.94
10/24/2005 09:55:00	14.4243	14.3703	0.12	1.01	0.94
10/24/2005 09:55:30	14.4143	14.3909	0.05	0.94	0.94
10/24/2005 09:56:00	14.4292	14.3972	0.07	0.96	0.94
10/24/2005 09:56:30	14.4392	14.395	0.10	0.99	0.94
10/24/2005 09:57:00	14.4343	14.3991	0.08	0.97	0.94
10/24/2005 09:57:30	14.4343	14.395	0.09	0.98	0.94
10/24/2005 09:58:00	14.4343	14.395	0.09	0.98	0.94
10/24/2005 09:58:30	14.4392	14.3991	0.09	0.98	0.94
10/24/2005 09:59:00	14.4392	14.4011	0.09	0.98	0.94
10/24/2005 09:59:30	14.4392	14.3908	0.11	1.00	0.94
10/24/2005 10:00:00	14.4492	14.3949	0.12	1.01	0.94
10/24/2005 10:00:30	14.4392	14.397	0.10	0.99	0.94
10/24/2005 10:01:00	14.4442	14.3969	0.11	1.00	0.94
10/24/2005 10:01:30	14.4492	14.4009	0.11	1.00	0.94
10/24/2005 10:02:00	14.4542	14.4009	0.12	1.01	0.94
10/24/2005 10:02:30	14.4592	14.4031	0.13	1.02	0.94
10/24/2005 10:03:00	14.4693	14.403	0.15	1.04	0.94
10/24/2005 10:03:30	14.4693	14.403	0.15	1.04	0.94
10/24/2005 10:04:00	14.4693	14.4092	0.14	1.03	0.94
10/24/2005 10:04:30	14.4742	14.4112	0.14	1.03	0.94
10/24/2005 10:05:00	14.4742	14.403	0.16	1.05	0.94
10/24/2005 10:05:30	14.4791	14.4008	0.18	1.07	0.94
10/24/2005 10:06:00	14.4842	14.4091	0.17	1.06	0.94
10/24/2005 10:06:30	14.4891	14.3947	0.22	1.11	0.94
10/24/2005 10:07:00	14.4891	14.4091	0.18	1.07	0.94
10/24/2005 10:07:30	14.4991	14.405	0.21	1.10	0.94
10/24/2005 10:08:00	14.4991	14.4111	0.20	1.09	0.94
10/24/2005 10:08:30	14.5041	14.407	0.22	1.11	0.94
10/24/2005 10:09:00	14.5091	14.407	0.23	1.12	0.94
10/24/2005 10:09:30	14.5191	14.4069	0.26	1.15	0.94
10/24/2005 10:10:00	14.5191	14.4069	0.26	1.15	0.94
10/24/2005 10:10:30	14.5292	14.4091	0.27	1.16	0.94
10/24/2005 10:11:00	14.5341	14.4069	0.29	1.18	0.94
10/24/2005 10:11:30	14.539	14.4152	0.28	1.17	0.94
10/24/2005 10:12:00	14.539	14.4111	0.29	1.18	0.94
10/24/2005 10:12:30	14.5341	14.4049	0.30	1.19	0.94
10/24/2005 10:13:00	14.5441	14.4152	0.29	1.18	0.94
10/24/2005 10:13:30	14.549	14.4131	0.31	1.20	0.94
10/24/2005 10:14:00	14.5541	14.4131	0.32	1.21	0.94
10/24/2005 10:14:30	14.5641	14.4131	0.34	1.23	0.94
10/24/2005 10:15:00	14.574	14.4111	0.37	1.26	0.94
10/24/2005 10:15:30	14.574	14.4194	0.35	1.24	0.94
10/24/2005 10:16:00	14.574	14.4069	0.38	1.27	0.94
10/24/2005 10:16:30	14.574	14.4192	0.35	1.24	0.94
10/24/2005 10:17:00	14.584	14.4172	0.38	1.27	0.94
10/24/2005 10:17:30	14.584	14.4172	0.38	1.27	0.94
10/24/2005 10:18:00	14.5891	14.4172	0.39	1.28	0.94
10/24/2005 10:18:30	14.5891	14.4192	0.39	1.28	0.94
10/24/2005 10:19:00	14.5991	14.4192	0.41	1.30	0.94
10/24/2005 10:19:30	14.594	14.4172	0.40	1.29	0.94
10/24/2005 10:20:00	14.6089	14.4233	0.42	1.31	0.94
10/24/2005 10:20:30	14.614	14.4212	0.44	1.33	0.94
10/24/2005 10:21:00	14.6189	14.4233	0.45	1.34	0.94
10/24/2005 10:21:30	14.6189	14.4255	0.44	1.33	0.94
10/24/2005 10:22:00	14.6189	14.4233	0.45	1.34	0.94
10/24/2005 10:22:30	14.6189	14.4212	0.45	1.34	0.94
10/24/2005 10:23:00	14.624	14.4253	0.45	1.34	0.94
10/24/2005 10:23:30	14.624	14.4253	0.45	1.34	0.94
10/24/2005 10:24:00	14.634	14.4233	0.48	1.37	0.94
10/24/2005 10:24:30	14.6389	14.4233	0.49	1.38	0.94
10/24/2005 10:25:00	14.6389	14.4273	0.48	1.37	0.94
10/24/2005 10:25:30	14.644	14.4253	0.50	1.39	0.94
10/24/2005 10:26:00	14.644	14.4231	0.50	1.39	0.94
10/24/2005 10:26:30	14.649	14.4273	0.51	1.40	0.94
10/24/2005 10:27:00	14.654	14.4273	0.52	1.41	0.94
10/24/2005 10:27:30	14.654	14.4231	0.53	1.42	0.94
10/24/2005 10:28:00	14.659	14.4191	0.55	1.44	0.94
10/24/2005 10:28:30	14.659	14.4294	0.52	1.41	0.94
10/24/2005 10:29:00	14.6639	14.4334	0.53	1.42	0.94
10/24/2005 10:29:30	14.6639	14.4334	0.53	1.42	0.94
10/24/2005 10:30:00	14.6739	14.4292	0.56	1.45	0.94
10/24/2005 10:30:30	14.679	14.4314	0.57	1.46	0.94
10/24/2005 10:31:00	14.679	14.4334	0.56	1.45	0.94
10/24/2005 10:31:30	14.679	14.4292	0.57	1.46	0.94
10/24/2005 10:32:00	14.6839	14.4355	0.57	1.46	0.94
10/24/2005 10:32:30	14.689	14.4355	0.58	1.47	0.94
10/24/2005 10:33:00	14.7039	14.4355	0.61	1.50	0.94
10/24/2005 10:33:30	14.6939	14.4355	0.59	1.48	0.94
10/24/2005 10:34:00	14.7039	14.4314	0.62	1.51	0.94
10/24/2005 10:34:30	14.7039	14.4395	0.60	1.49	0.94
10/24/2005 10:35:00	14.709	14.4375	0.62	1.51	0.94
10/24/2005 10:35:30	14.709	14.4417	0.61	1.50	0.94
10/24/2005 10:36:00	14.7239	14.4375	0.65	1.54	0.94
10/24/2005 10:36:30	14.7189	14.4395	0.64	1.53	0.94
10/24/2005 10:37:00	14.7239	14.4376	0.65	1.54	0.94
10/24/2005 10:37:30	14.7239	14.4417	0.64	1.53	0.94
10/24/2005 10:38:00	14.7289	14.4417	0.66	1.55	0.94
10/24/2005 10:38:30	14.7389	14.4397	0.68	1.57	0.94
10/24/2005 10:39:00	14.7339	14.4397	0.67	1.56	0.94
10/24/2005 10:39:30	14.7389	14.4417	0.68	1.57	0.94
10/24/2005 10:40:00	14.7389	14.4397	0.68	1.57	0.94
10/24/2005 10:40:30	14.7489	14.4417	0.70	1.59	0.94
10/24/2005 10:41:00	14.7489	14.4459	0.69	1.58	0.94
10/24/2005 10:41:30	14.754	14.4479	0.70	1.59	0.94
10/24/2005 10:42:00	14.7589	14.4439	0.72	1.61	0.94
10/24/2005 10:42:30	14.7589	14.4521	0.70	1.59	0.94
10/24/2005 10:43:00	14.7638	14.4459	0.73	1.62	0.94
10/24/2005 10:43:30	14.7689	14.4459	0.74	1.63	0.94
10/24/2005 10:44:00	14.7689	14.4439	0.74	1.63	0.94
10/24/2005 10:44:30	14.7738	14.4479	0.74	1.63	0.94
10/24/2005 10:45:00	14.7738	14.4542	0.73	1.62	0.94
10/24/2005 10:45:30	14.7738	14.4501	0.74	1.63	0.94
10/24/2005 10:46:00	14.7838	14.4501	0.76	1.65	0.94
10/24/2005 10:46:30	14.7838	14.4398	0.79	1.68	0.94
10/24/2005 10:47:00	14.7938	14.4501	0.78	1.67	0.94
10/24/2005 10:47:30	14.7889	14.4521	0.77	1.66	0.94
10/24/2005 10:48:00	14.7989	14.4542	0.79	1.68	0.94
10/24/2005 10:48:30	14.7989	14.4543	0.79	1.68	0.94
10/24/2005 10:49:00	14.7989	14.4543	0.79	1.68	0.94
10/24/2005 10:49:30	14.7938	14.446	0.79	1.68	0.94
10/24/2005 10:50:00	14.8039	14.4501	0.81	1.70	0.94
10/24/2005 10:50:30	14.7989	14.4543	0.79	1.68	0.94
10/24/2005 10:51:00	14.7989	14.4523	0.79	1.68	0.94
10/24/2005 10:51:30	14.7989	14.4523	0.79	1.68	0.94
10/24/2005 10:52:00	14.7989	14.4501	0.80	1.69	0.94
10/24/2005 10:52:30	14.8089	14.4604	0.80	1.69	0.94
10/24/2005 10:53:00	14.8139	14.446	0.84	1.73	0.94
10/24/2005 10:53:30	14.8188	14.4584	0.82	1.71	0.94
10/24/2005 10:54:00	14.8139	14.4543	0.82	1.71	0.94
10/24/2005 10:54:30	14.8188	14.4543	0.83	1.72	0.94
10/24/2005 10:55:00	14.8188	14.446	0.85	1.74	0.94
10/24/2005 10:55:30	14.8188	14.4523	0.84	1.73	0.94
10/24/2005 10:56:00	14.8239	14.4584	0.83	1.72	0.94
10/24/2005 10:56:30	14.8339	14.4604	0.85	1.74	0.94
10/24/2005 10:57:00	14.8288	14.4604	0.84	1.73	0.94
10/24/2005 10:57:30	14.8339	14.4584	0.86	1.75	0.94
10/24/2005 10:58:00	14.8288	14.4563	0.85	1.74	0.94
10/24/2005 10:58:30	14.8339	14.4604	0.85	1.74	0.94
10/24/2005 10:59:00	14.8439	14.4646	0.87	1.76	0.94
10/24/2005 10:59:30	14.8439	14.4626	0.87	1.76	0.94
10/24/2005 11:00:00	14.8388	14.4604	0.86	1.75	0.94
10/24/2005 11:00:30	14.8439	14.4521	0.89	1.78	0.94
10/24/2005 11:01:00	14.8439	14.4624	0.87	1.76	0.94
10/24/2005 11:01:30	14.8539	14.4604	0.90	1.79	0.94
10/24/2005 11:02:00	14.8388	14.4439	0.90	1.79	0.94
10/24/2005 11:02:30	14.8539	14.4604	0.90	1.79	0.94
10/24/2005 11:03:00	14.8588	14.4624	0.91	1.80	0.94
10/24/2005 11:03:30	14.8539	14.4624	0.89	1.78	0.94
10/24/2005 11:04:00	14.8539	14.4624	0.89	1.78	0.94
10/24/2005 11:04:30	14.8588	14.4624	0.91	1.80	0.94
10/24/2005 11:05:00	14.8588	14.4624	0.91	1.80	0.94
10/24/2005 11:05:30	14.8639	14.4624	0.92	1.81	0.94
10/24/2005 11:06:00	14.8639	14.4603	0.92	1.81	0.94
10/24/2005 11:06:30	14.8688	14.4706	0.91	1.80	0.94
10/24/2005 11:07:00	14.8688	14.4623	0.93	1.82	0.94
10/24/2005 11:07:30	14.8688	14.4664	0.92	1.81	0.94
10/24/2005 11:08:00	14.8739	14.4643	0.94	1.83	0.94
10/24/2005 11:08:30	14.8739	14.4664	0.93	1.82	0.94
10/24/2005 11:09:00	14.8788	14.4643	0.95	1.84	0.94
10/24/2005 11:09:30	14.8839	14.4623	0.96	1.85	0.94
10/24/2005 11:10:00	14.8739	14.4581	0.95	1.84	0.94
10/24/2005 11:10:30	14.8788	14.4581	0.96	1.85	0.94
10/24/2005 11:11:00	14.8839	14.4662	0.95	1.84	0.94
10/24/2005 11:11:30	14.8888	14.4684	0.96	1.85	0.94
10/24/2005 11:12:00	14.8939	14.4684	0.97	1.86	0.94
10/24/2005 11:12:30	14.8839	14.4704	0.94	1.83	0.94
10/24/2005 11:13:00	14.8888	14.4703	0.96	1.85	0.94
10/24/2005 11:13:30	14.8939	14.462	0.99	1.88	0.94
10/24/2005 11:14:00	14.8939	14.4723	0.96	1.85	0.94
10/24/2005 11:14:30	14.8939	14.4703	0.97	1.86	0.94
10/24/2005 11:15:00	14.8989	14.4661	0.99	1.88	0.94
10/24/2005 11:15:30	14.9039	14.4723	0.99	1.88	0.94
10/24/2005 11:16:00	14.9089	14.462	1.02	1.91	0.94
10/24/2005 11:16:30	14.8989	14.4722	0.97	1.86	0.94
10/24/2005 11:17:00	14.9089	14.4722	1.00	1.89	0.94
10/24/2005 11:17:30	14.9089	14.4764	0.99	1.88	0.94
10/24/2005 11:18:00	14.9138	14.4743	1.00	1.89	0.94
10/24/2005 11:18:30	14.9089	14.4782	0.98	1.87	0.94
10/24/2005 11:19:00	14.9138	14.4701	1.01	1.90	0.94
10/24/2005 11:19:30	14.9138	14.4742	1.00	1.89	0.94
10/24/2005 11:20:00	14.9238	14.4825	1.01	1.90	0.94
10/24/2005 11:20:30	14.9289	14.4762	1.03	1.92	0.94
10/24/2005 11:21:00	14.9338	14.4782	1.04	1.93	0.94
10/24/2005 11:21:30	14.9238	14.4782	1.02	1.91	0.94
10/24/2005 11:22:00	14.9238	14.4762	1.02	1.91	0.94
10/24/2005 11:22:30	14.9338	14.4762	1.05	1.94	0.94
10/24/2005 11:23:00	14.9289	14.47	1.05	1.94	0.94
10/24/2005 11:23:30	14.9338	14.47	1.06	1.95	0.94
10/24/2005 11:24:00	14.9389	14.4781	1.05	1.94	0.94
10/24/2005 11:24:30	14.9389	14.4781	1.05	1.94	0.94
10/24/2005 11:25:00	14.9389	14.472	1.07	1.96	0.94
10/24/2005 11:25:30	14.9489	14.4803	1.07	1.96	0.94
10/24/2005 11:26:00	14.9489	14.4781	1.08	1.97	0.94
10/24/2005 11:26:30	14.9489	14.4801	1.07	1.96	0.94
10/24/2005 11:27:00	14.9489	14.4822	1.07	1.96	0.94
10/24/2005 11:27:30	14.9589	14.4842	1.08	1.97	0.94
10/24/2005 11:28:00	14.9538	14.4822	1.08	1.97	0.94
10/24/2005 11:28:30	14.9589	14.4822	1.09	1.98	0.94
10/24/2005 11:29:00	14.9638	14.4822	1.10	1.99	0.94
10/24/2005 11:29:30	14.9589	14.478	1.10	1.99	0.94
10/24/2005 11:30:00	14.9589	14.482	1.09	1.98	0.94
10/24/2005 11:30:30	14.9689	14.482	1.11	2.00	0.94
10/24/2005 11:31:00	14.9689	14.48	1.12	2.01	0.94
10/24/2005 11:31:30	14.9738	14.478	1.13	2.02	0.94
10/24/2005 11:32:00	14.9689	14.484	1.11	2.00	0.94
10/24/2005 11:32:30	14.9738	14.484	1.12	2.01	0.94
10/24/2005 11:33:00	14.9788	14.484	1.13	2.02	0.94
10/24/2005 11:33:30	14.9788	14.4881	1.12	2.01	0.94
10/24/2005 11:34:00	14.9738	14.4861	1.11	2.00	0.94
10/24/2005 11:34:30	14.9788	14.4839	1.13	2.02	0.94
10/24/2005 11:35:00	14.9838	14.4839	1.14	2.03	0.94
10/24/2005 11:35:30	14.9838	14.4881	1.13	2.02	0.94
10/24/2005 11:36:00	14.9888	14.4861	1.15	2.04	0.94
10/24/2005 11:36:30	14.9888	14.4839	1.15	2.04	0.94
10/24/2005 11:37:00	14.9888	14.488	1.14	2.03	0.94
10/24/2005 11:37:30	14.9888	14.488	1.14	2.03	0.94
10/24/2005 11:38:00	14.9939	14.4859	1.16	2.05	0.94
10/24/2005 11:38:30	14.9939	14.488	1.16	2.05	0.94
10/24/2005 11:39:00	14.9988	14.4859	1.17	2.06	0.94
10/24/2005 11:39:30	14.9939	14.492	1.15	2.04	0.94
10/24/2005 11:40:00	15.0039	14.492	1.17	2.06	0.94
10/24/2005 11:40:30	14.9988	14.492	1.16	2.05	0.94
10/24/2005 11:41:00	15.0039	14.4859	1.18	2.07	0.94
10/24/2005 11:41:30	15.0088	14.492	1.18	2.07	0.94
10/24/2005 11:42:00	15.0088	14.492	1.18	2.07	0.94
10/24/2005 11:42:30	15.0088	14.4941	1.18	2.07	0.94
10/24/2005 11:43:00	15.0139	14.492	1.19	2.08	0.94
10/24/2005 11:43:30	15.0088	14.492	1.18	2.07	0.94
10/24/2005 11:44:00	15.0139	14.492	1.19	2.08	0.94
10/24/2005 11:44:30	15.0139	14.4899	1.20	2.09	0.94
10/24/2005 11:45:00	15.0188	14.4961	1.19	2.08	0.94
10/24/2005 11:45:30	15.0239	14.4899	1.22	2.11	0.94
10/24/2005 11:46:00	15.0139	14.4939	1.19	2.08	0.94
10/24/2005 11:46:30	15.0188	14.4899	1.21	2.10	0.94
10/24/2005 11:47:00	15.0239	14.4919	1.21	2.10	0.94
10/24/2005 11:47:30	15.0239	14.4919	1.21	2.10	0.94
10/24/2005 11:48:00	15.0239	14.4961	1.21	2.10	0.94
10/24/2005 11:48:30	15.0239	14.4939	1.21	2.10	0.94
10/24/2005 11:49:00	15.0239	14.4939	1.21	2.10	0.94
10/24/2005 11:49:30	15.0288	14.4939	1.22	2.11	0.94
10/24/2005 11:50:00	15.0288	14.498	1.21	2.10	0.94
10/24/2005 11:50:30	15.0288	14.498	1.21	2.10	0.94
10/24/2005 11:51:00	15.0288	14.498	1.21	2.10	0.94
10/24/2005 11:51:30	15.0339	14.4959	1.23	2.12	0.94
10/24/2005 11:52:00	15.0339	14.4959	1.23	2.12	0.94
10/24/2005 11:52:30	15.0288	14.4939	1.22	2.11	0.94
10/24/2005 11:53:00	15.0339	14.498	1.22	2.11	0.94
10/24/2005 11:53:30	15.0339	14.498	1.22	2.11	0.94
10/24/2005 11:54:00	15.0339	14.498	1.22	2.11	0.94
10/24/2005 11:54:30	15.0339	14.4938	1.23	2.12	0.94
10/24/2005 11:55:00	15.0288	14.4958	1.22	2.11	0.94
10/24/2005 11:55:30	15.0388	14.4958	1.24	2.13	0.94
10/24/2005 11:56:00	15.0388	14.498	1.24	2.13	0.94
10/24/2005 11:56:30	15.0388	14.498	1.24	2.13	0.94
10/24/2005 11:57:00	15.0388	14.502	1.23	2.12	0.94
10/24/2005 11:57:30	15.0339	14.5041	1.21	2.10	0.94
10/24/2005 11:58:00	15.0439	14.502	1.24	2.13	0.94
10/24/2005 11:58:30	15.0488	14.4999	1.25	2.14	0.94
10/24/2005 11:59:00	15.0488	14.4938	1.27	2.16	0.94
10/24/2005 11:59:30	15.0439	14.502	1.24	2.13	0.94
10/24/2005 12:00:00	15.0388	14.4999	1.23	2.12	0.94
10/24/2005 12:00:30	15.0439	14.4978	1.25	2.14	0.94
10/24/2005 12:01:00	15.0539	14.4978	1.27	2.16	0.94
10/24/2005 12:01:30	15.0539	14.5041	1.26	2.15	0.94
10/24/2005 12:02:00	15.0439	14.4999	1.24	2.13	0.94
10/24/2005 12:02:30	15.0488	14.502	1.25	2.14	0.94
10/24/2005 12:03:00	15.0488	14.502	1.25	2.14	0.94
10/24/2005 12:03:30	15.0588	14.502	1.27	2.16	0.94
10/24/2005 12:04:00	15.0539	14.502	1.26	2.15	0.94
10/24/2005 12:04:30	15.0588	14.4999	1.28	2.17	0.94
10/24/2005 12:05:00	15.0588	14.5041	1.27	2.16	0.94
10/24/2005 12:05:30	15.0539	14.5041	1.26	2.15	0.94
10/24/2005 12:06:00	15.0588	14.4999	1.28	2.17	0.94
10/24/2005 12:06:30	15.0588	14.5041	1.27	2.16	0.94
10/24/2005 12:07:00	15.0539	14.502	1.26	2.15	0.94
10/24/2005 12:07:30	15.0588	14.4999	1.28	2.17	0.94
10/24/2005 12:08:00	15.0588	14.4999	1.28	2.17	0.94
10/24/2005 12:08:30	15.0639	14.4999	1.29	2.18	0.94
10/24/2005 12:09:00	15.0588	14.5061	1.26	2.15	0.94
10/24/2005 12:09:30	15.0639	14.5061	1.27	2.16	0.94
10/24/2005 12:10:00	15.0639	14.5041	1.28	2.17	0.94
10/24/2005 12:10:30	15.0639	14.5041	1.28	2.17	0.94
10/24/2005 12:11:00	15.0639	14.5061	1.27	2.16	0.94
10/24/2005 12:11:30	15.0639	14.502	1.28	2.17	0.94
10/24/2005 12:12:00	15.0688	14.5041	1.29	2.18	0.94
10/24/2005 12:12:30	15.0688	14.5041	1.29	2.18	0.94
10/24/2005 12:13:00	15.0639	14.5041	1.28	2.17	0.94
10/24/2005 12:13:30	15.0639	14.5061	1.27	2.16	0.94
10/24/2005 12:14:00	15.0639	14.5061	1.27	2.16	0.94
10/24/2005 12:14:30	15.0639	14.5041	1.28	2.17	0.94
10/24/2005 12:15:00	15.0688	14.502	1.29	2.18	0.94
10/24/2005 12:15:30	15.0639	14.502	1.28	2.17	0.94
10/24/2005 12:16:00	15.0688	14.5061	1.29	2.18	0.94
10/24/2005 12:16:30	15.0639	14.5061	1.27	2.16	0.94
10/24/2005 12:17:00	15.0688	14.5041	1.29	2.18	0.94
10/24/2005 12:17:30	15.0639	14.5083	1.27	2.16	0.94
10/24/2005 12:18:00	15.0688	14.5061	1.29	2.18	0.94
10/24/2005 12:18:30	15.0688	14.5083	1.28	2.17	0.94
10/24/2005 12:19:00	15.0688	14.502	1.29	2.18	0.94
10/24/2005 12:19:30	15.0638	14.5083	1.27	2.16	0.94
10/24/2005 12:20:00	15.0688	14.5061	1.29	2.18	0.94
10/24/2005 12:20:30	15.0688	14.5061	1.29	2.18	0.94
10/24/2005 12:21:00	15.0688	14.5042	1.29	2.18	0.94
10/24/2005 12:21:30	15.0688	14.5062	1.28	2.17	0.94
10/24/2005 12:22:00	15.0738	14.5083	1.29	2.18	0.94
10/24/2005 12:22:30	15.0688	14.5083	1.28	2.17	0.94
10/24/2005 12:23:00	15.0638	14.5083	1.27	2.16	0.94
10/24/2005 12:23:30	15.0688	14.5083	1.28	2.17	0.94
10/24/2005 12:24:00	15.0688	14.5062	1.28	2.17	0.94
10/24/2005 12:24:30	15.0738	14.5062	1.30	2.19	0.94
10/24/2005 12:25:00	15.0738	14.5062	1.30	2.19	0.94
10/24/2005 12:25:30	15.0738	14.5062	1.30	2.19	0.94
10/24/2005 12:26:00	15.0788	14.5103	1.30	2.19	0.94
10/24/2005 12:26:30	15.0738	14.5062	1.30	2.19	0.94
10/24/2005 12:27:00	15.0738	14.5083	1.29	2.18	0.94
10/24/2005 12:27:30	15.0688	14.5061	1.29	2.18	0.94
10/24/2005 12:28:00	15.0738	14.5083	1.29	2.18	0.94
10/24/2005 12:28:30	15.0688	14.5103	1.28	2.17	0.94
10/24/2005 12:29:00	15.0738	14.5103	1.29	2.18	0.94
10/24/2005 12:29:30	15.0688	14.5083	1.28	2.17	0.94
10/24/2005 12:30:00	15.0738	14.5083	1.29	2.18	0.94
10/24/2005 12:30:30	15.0688	14.5061	1.29	2.18	0.94
10/24/2005 12:31:00	15.0739	14.5123	1.28	2.17	0.94
10/24/2005 12:31:30	15.0739	14.5083	1.29	2.18	0.94
10/24/2005 12:32:00	15.0739	14.5083	1.29	2.18	0.94
10/24/2005 12:32:30	15.0739	14.5081	1.29	2.18	0.94
10/24/2005 12:33:00	15.0688	14.5081	1.28	2.17	0.94
10/24/2005 12:33:30	15.0739	14.5081	1.29	2.18	0.94
10/24/2005 12:34:00	15.0739	14.5102	1.29	2.18	0.94
10/24/2005 12:34:30	15.0739	14.5123	1.28	2.17	0.94
10/24/2005 12:35:00	15.0788	14.5123	1.29	2.18	0.94
10/24/2005 12:35:30	15.0739	14.5103	1.29	2.18	0.94
10/24/2005 12:36:00	15.0639	14.5123	1.26	2.15	0.94
10/24/2005 12:36:30	15.0739	14.5144	1.28	2.17	0.94
10/24/2005 12:37:00	15.0739	14.5164	1.27	2.16	0.94
10/24/2005 12:37:30	15.0739	14.5164	1.27	2.16	0.94
10/24/2005 12:38:00	15.0688	14.5103	1.28	2.17	0.94
10/24/2005 12:38:30	15.0739	14.5144	1.28	2.17	0.94
10/24/2005 12:39:00	15.0739	14.5164	1.27	2.16	0.94
10/24/2005 12:39:30	15.0739	14.5144	1.28	2.17	0.94
10/24/2005 12:40:00	15.0688	14.5144	1.27	2.16	0.94
10/24/2005 12:40:30	15.0639	14.5123	1.26	2.15	0.94
10/24/2005 12:41:00	15.0688	14.5123	1.27	2.16	0.94
10/24/2005 12:41:30	15.0639	14.5125	1.26	2.15	0.94
10/24/2005 12:42:00	15.0688	14.5165	1.26	2.15	0.94
10/24/2005 12:42:30	15.0739	14.5165	1.27	2.16	0.94
10/24/2005 12:43:00	15.0688	14.5145	1.27	2.16	0.94
10/24/2005 12:43:30	15.0639	14.5145	1.25	2.14	0.94
10/24/2005 12:44:00	15.0688	14.5125	1.27	2.16	0.94
10/24/2005 12:44:30	15.0688	14.5165	1.26	2.15	0.94
10/24/2005 12:45:00	15.0639	14.5145	1.25	2.14	0.94
10/24/2005 12:45:30	15.0639	14.5103	1.26	2.15	0.94
10/24/2005 12:46:00	15.0739	14.5125	1.28	2.17	0.94
10/24/2005 12:46:30	15.0639	14.5145	1.25	2.14	0.94
10/24/2005 12:47:00	15.0639	14.5145	1.25	2.14	0.94
10/24/2005 12:47:30	15.0639	14.5145	1.25	2.14	0.94
10/24/2005 12:48:00	15.0688	14.5165	1.26	2.15	0.94
10/24/2005 12:48:30	15.0639	14.5164	1.25	2.14	0.94
10/24/2005 12:49:00	15.0539	14.5186	1.22	2.11	0.94
10/24/2005 12:49:30	15.0588	14.5144	1.24	2.13	0.94
10/24/2005 12:50:00	15.0588	14.5186	1.23	2.12	0.94
10/24/2005 12:50:30	15.0588	14.5164	1.24	2.13	0.94
10/24/2005 12:51:00	15.0639	14.5144	1.25	2.14	0.94
10/24/2005 12:51:30	15.0539	14.5164	1.23	2.12	0.94
10/24/2005 12:52:00	15.0588	14.5164	1.24	2.13	0.94
10/24/2005 12:52:30	15.0588	14.5061	1.26	2.15	0.94
10/24/2005 12:53:00	15.0539	14.5164	1.23	2.12	0.94
10/24/2005 12:53:30	15.0588	14.5184	1.23	2.12	0.94
10/24/2005 12:54:00	15.0488	14.5162	1.22	2.11	0.94
10/24/2005 12:54:30	15.0539	14.5184	1.22	2.11	0.94
10/24/2005 12:55:00	15.0488	14.5184	1.21	2.10	0.94
10/24/2005 12:55:30	15.0488	14.5162	1.22	2.11	0.94
10/24/2005 12:56:00	15.0539	14.5162	1.23	2.12	0.94
10/24/2005 12:56:30	15.0488	14.5183	1.21	2.10	0.94
10/24/2005 12:57:00	15.0488	14.5142	1.22	2.11	0.94
10/24/2005 12:57:30	15.0439	14.5162	1.21	2.10	0.94
10/24/2005 12:58:00	15.0488	14.5183	1.21	2.10	0.94
10/24/2005 12:58:30	15.0439	14.5183	1.20	2.09	0.94
10/24/2005 12:59:00	15.0388	14.5183	1.19	2.08	0.94
10/24/2005 12:59:30	15.0439	14.5203	1.20	2.09	0.94
10/24/2005 13:00:00	15.0388	14.5183	1.19	2.08	0.94
10/24/2005 13:00:30	15.0339	14.5203	1.17	2.06	0.94
10/24/2005 13:01:00	15.039	14.5141	1.20	2.09	0.94
10/24/2005 13:01:30	15.039	14.5183	1.19	2.08	0.94
10/24/2005 13:02:00	15.039	14.512	1.20	2.09	0.94
10/24/2005 13:02:30	15.039	14.5202	1.18	2.07	0.94
10/24/2005 13:03:00	15.0339	14.5161	1.18	2.07	0.94
10/24/2005 13:03:30	15.039	14.5202	1.18	2.07	0.94
10/24/2005 13:04:00	15.0339	14.5181	1.18	2.07	0.94
10/24/2005 13:04:30	15.029	14.5202	1.16	2.05	0.94
10/24/2005 13:05:00	15.0339	14.5181	1.18	2.07	0.94
10/24/2005 13:05:30	15.0339	14.5202	1.17	2.06	0.94
10/24/2005 13:06:00	15.0239	14.5202	1.15	2.04	0.94
10/24/2005 13:06:30	15.029	14.5202	1.16	2.05	0.94
10/24/2005 13:07:00	15.029	14.518	1.17	2.06	0.94
10/24/2005 13:07:30	15.0239	14.52	1.15	2.04	0.94
10/24/2005 13:08:00	15.029	14.518	1.17	2.06	0.94
10/24/2005 13:08:30	15.0189	14.52	1.14	2.03	0.94
10/24/2005 13:09:00	15.0239	14.518	1.16	2.05	0.94
10/24/2005 13:09:30	15.0239	14.52	1.15	2.04	0.94
10/24/2005 13:10:00	15.0189	14.52	1.14	2.03	0.94
10/24/2005 13:10:30	15.0239	14.5158	1.16	2.05	0.94
10/24/2005 13:11:00	15.0139	14.52	1.13	2.02	0.94
10/24/2005 13:11:30	15.0189	14.52	1.14	2.03	0.94
10/24/2005 13:12:00	15.0139	14.52	1.13	2.02	0.94
10/24/2005 13:12:30	15.0139	14.5158	1.14	2.03	0.94
10/24/2005 13:13:00	15.0089	14.5178	1.12	2.01	0.94
10/24/2005 13:13:30	15.0089	14.5199	1.12	2.01	0.94
10/24/2005 13:14:00	15.0139	14.5199	1.13	2.02	0.94
10/24/2005 13:14:30	15.0089	14.5178	1.12	2.01	0.94
10/24/2005 13:15:00	14.9989	14.5219	1.09	1.98	0.94
10/24/2005 13:15:30	15.0089	14.5219	1.11	2.00	0.94
10/24/2005 13:16:00	15.004	14.5199	1.11	2.00	0.94
10/24/2005 13:16:30	15.004	14.5158	1.11	2.00	0.94
10/24/2005 13:17:00	15.004	14.5219	1.10	1.99	0.94
10/24/2005 13:17:30	15.004	14.5219	1.10	1.99	0.94
10/24/2005 13:18:00	14.9989	14.5138	1.11	2.00	0.94
10/24/2005 13:18:30	14.9989	14.5241	1.08	1.97	0.94
10/24/2005 13:19:00	14.9989	14.5199	1.09	1.98	0.94
10/24/2005 13:19:30	14.9989	14.5219	1.09	1.98	0.94
10/24/2005 13:20:00	14.9989	14.5241	1.08	1.97	0.94
10/24/2005 13:20:30	14.9989	14.5241	1.08	1.97	0.94
10/24/2005 13:21:00	14.994	14.5241	1.07	1.96	0.94
10/24/2005 13:21:30	14.9989	14.5239	1.08	1.97	0.94
10/24/2005 13:22:00	14.994	14.5239	1.07	1.96	0.94
10/24/2005 13:22:30	14.9889	14.5239	1.06	1.95	0.94
10/24/2005 13:23:00	14.984	14.5239	1.05	1.94	0.94
10/24/2005 13:23:30	14.9889	14.526	1.06	1.95	0.94
10/24/2005 13:24:00	14.984	14.5239	1.05	1.94	0.94
10/24/2005 13:24:30	14.984	14.5219	1.06	1.95	0.94
10/24/2005 13:25:00	14.974	14.526	1.02	1.91	0.94
10/24/2005 13:25:30	14.9789	14.5239	1.04	1.93	0.94
10/24/2005 13:26:00	14.9789	14.5239	1.04	1.93	0.94
10/24/2005 13:26:30	14.9789	14.5239	1.04	1.93	0.94
10/24/2005 13:27:00	14.974	14.5239	1.03	1.92	0.94
10/24/2005 13:27:30	14.974	14.5218	1.03	1.92	0.94
10/24/2005 13:28:00	14.974	14.526	1.02	1.91	0.94
10/24/2005 13:28:30	14.974	14.5239	1.03	1.92	0.94
10/24/2005 13:29:00	14.9689	14.5218	1.02	1.91	0.94
10/24/2005 13:29:30	14.9789	14.5218	1.04	1.93	0.94
10/24/2005 13:30:00	14.9689	14.526	1.01	1.90	0.94
10/24/2005 13:30:30	14.974	14.5239	1.03	1.92	0.94
10/24/2005 13:31:00	14.9689	14.526	1.01	1.90	0.94
10/24/2005 13:31:30	14.974	14.526	1.02	1.91	0.94
10/24/2005 13:32:00	14.964	14.5238	1.01	1.90	0.94
10/24/2005 13:32:30	14.9689	14.528	1.01	1.90	0.94
10/24/2005 13:33:00	14.964	14.53	0.99	1.88	0.94
10/24/2005 13:33:30	14.964	14.5238	1.01	1.90	0.94
10/24/2005 13:34:00	14.964	14.5258	1.00	1.89	0.94
10/24/2005 13:34:30	14.964	14.5258	1.00	1.89	0.94
10/24/2005 13:35:00	14.9589	14.5299	0.98	1.87	0.94
10/24/2005 13:35:30	14.9589	14.5279	0.98	1.87	0.94
10/24/2005 13:36:00	14.9589	14.5216	1.00	1.89	0.94
10/24/2005 13:36:30	14.9389	14.5238	0.95	1.84	0.94
10/24/2005 13:37:00	14.9489	14.5238	0.97	1.86	0.94
10/24/2005 13:37:30	14.9489	14.5216	0.98	1.87	0.94
10/24/2005 13:38:00	14.944	14.5299	0.95	1.84	0.94
10/24/2005 13:38:30	14.9489	14.5258	0.97	1.86	0.94
10/24/2005 13:39:00	14.944	14.5258	0.96	1.85	0.94
10/24/2005 13:39:30	14.944	14.5279	0.95	1.84	0.94
10/24/2005 13:40:00	14.944	14.5279	0.95	1.84	0.94
10/24/2005 13:40:30	14.9489	14.5279	0.96	1.85	0.94
10/24/2005 13:41:00	14.9389	14.5299	0.93	1.82	0.94
10/24/2005 13:41:30	14.944	14.5279	0.95	1.84	0.94
10/24/2005 13:42:00	14.944	14.5299	0.95	1.84	0.94
10/24/2005 13:42:30	14.944	14.5279	0.95	1.84	0.94
10/24/2005 13:43:00	14.934	14.5279	0.93	1.82	0.94
10/24/2005 13:43:30	14.934	14.5318	0.92	1.81	0.94
10/24/2005 13:44:00	14.934	14.5318	0.92	1.81	0.94
10/24/2005 13:44:30	14.929	14.5318	0.91	1.80	0.94
10/24/2005 13:45:00	14.934	14.5277	0.93	1.82	0.94
10/24/2005 13:45:30	14.929	14.5257	0.92	1.81	0.94
10/24/2005 13:46:00	14.934	14.5297	0.92	1.81	0.94
10/24/2005 13:46:30	14.934	14.5297	0.92	1.81	0.94
10/24/2005 13:47:00	14.929	14.5318	0.91	1.80	0.94
10/24/2005 13:47:30	14.929	14.5277	0.92	1.81	0.94
10/24/2005 13:48:00	14.9239	14.5297	0.90	1.79	0.94
10/24/2005 13:48:30	14.9239	14.5297	0.90	1.79	0.94
10/24/2005 13:49:00	14.9239	14.5297	0.90	1.79	0.94
10/24/2005 13:49:30	14.929	14.5257	0.92	1.81	0.94
10/24/2005 13:50:00	14.9239	14.5297	0.90	1.79	0.94
10/24/2005 13:50:30	14.9239	14.5297	0.90	1.79	0.94
10/24/2005 13:51:00	14.919	14.5297	0.89	1.78	0.94
10/24/2005 13:51:30	14.919	14.5277	0.89	1.78	0.94
10/24/2005 13:52:00	14.919	14.5297	0.89	1.78	0.94
10/24/2005 13:52:30	14.9139	14.5318	0.87	1.76	0.94
10/24/2005 13:53:00	14.9139	14.5277	0.88	1.77	0.94
10/24/2005 13:53:30	14.909	14.5277	0.87	1.76	0.94
10/24/2005 13:54:00	14.9139	14.5297	0.88	1.77	0.94
10/24/2005 13:54:30	14.9139	14.5257	0.89	1.78	0.94
10/24/2005 13:55:00	14.909	14.5277	0.87	1.76	0.94
10/24/2005 13:55:30	14.909	14.5297	0.87	1.76	0.94
10/24/2005 13:56:00	14.909	14.5277	0.87	1.76	0.94
10/24/2005 13:56:30	14.909	14.5277	0.87	1.76	0.94
10/24/2005 13:57:00	14.899	14.5277	0.85	1.74	0.94
10/24/2005 13:57:30	14.9039	14.5297	0.85	1.74	0.94
10/24/2005 13:58:00	14.9039	14.5318	0.85	1.74	0.94
10/24/2005 13:58:30	14.9039	14.5297	0.85	1.74	0.94
10/24/2005 13:59:00	14.899	14.5297	0.84	1.73	0.94
10/24/2005 13:59:30	14.8939	14.5318	0.83	1.72	0.94
10/24/2005 14:00:00	14.899	14.5277	0.85	1.74	0.94
10/24/2005 14:00:30	14.899	14.5296	0.84	1.73	0.94
10/24/2005 14:01:00	14.8939	14.5296	0.83	1.72	0.94
10/24/2005 14:01:30	14.889	14.5296	0.82	1.71	0.94
10/24/2005 14:02:00	14.8839	14.5296	0.81	1.70	0.94
10/24/2005 14:02:30	14.879	14.5296	0.80	1.69	0.94
10/24/2005 14:03:00	14.8839	14.5234	0.82	1.71	0.94
10/24/2005 14:03:30	14.889	14.5276	0.83	1.72	0.94
10/24/2005 14:04:00	14.879	14.5296	0.80	1.69	0.94
10/24/2005 14:04:30	14.879	14.5337	0.79	1.68	0.94
10/24/2005 14:05:00	14.879	14.5315	0.79	1.68	0.94
10/24/2005 14:05:30	14.879	14.5315	0.79	1.68	0.94
10/24/2005 14:06:00	14.879	14.5294	0.80	1.69	0.94
10/24/2005 14:06:30	14.879	14.5315	0.79	1.68	0.94
10/24/2005 14:07:00	14.8741	14.5335	0.78	1.67	0.94
10/24/2005 14:07:30	14.869	14.5315	0.77	1.66	0.94
10/24/2005 14:08:00	14.879	14.5313	0.79	1.68	0.94
10/24/2005 14:08:30	14.869	14.5232	0.79	1.68	0.94
10/24/2005 14:09:00	14.869	14.5313	0.77	1.66	0.94
10/24/2005 14:09:30	14.864	14.5313	0.76	1.65	0.94
10/24/2005 14:10:00	14.864	14.5335	0.75	1.64	0.94
10/24/2005 14:10:30	14.864	14.5293	0.76	1.65	0.94
10/24/2005 14:11:00	14.859	14.5313	0.75	1.64	0.94
10/24/2005 14:11:30	14.859	14.5334	0.74	1.63	0.94
10/24/2005 14:12:00	14.864	14.5334	0.76	1.65	0.94
10/24/2005 14:12:30	14.859	14.5313	0.75	1.64	0.94
10/24/2005 14:13:00	14.859	14.5292	0.75	1.64	0.94
10/24/2005 14:13:30	14.859	14.5271	0.76	1.65	0.94
10/24/2005 14:14:00	14.849	14.5334	0.72	1.61	0.94
10/24/2005 14:14:30	14.854	14.5271	0.75	1.64	0.94
10/24/2005 14:15:00	14.854	14.5312	0.74	1.63	0.94
10/24/2005 14:15:30	14.854	14.5312	0.74	1.63	0.94
10/24/2005 14:16:00	14.849	14.5312	0.73	1.62	0.94
10/24/2005 14:16:30	14.844	14.5292	0.72	1.61	0.94
10/24/2005 14:17:00	14.849	14.5312	0.73	1.62	0.94
10/24/2005 14:17:30	14.844	14.5312	0.71	1.60	0.94
10/24/2005 14:18:00	14.849	14.5312	0.73	1.62	0.94
10/24/2005 14:18:30	14.839	14.5312	0.70	1.59	0.94
10/24/2005 14:19:00	14.839	14.5292	0.71	1.60	0.94
10/24/2005 14:19:30	14.839	14.5312	0.70	1.59	0.94
10/24/2005 14:20:00	14.834	14.5332	0.69	1.58	0.94
10/24/2005 14:20:30	14.834	14.5332	0.69	1.58	0.94
10/24/2005 14:21:00	14.824	14.5292	0.67	1.56	0.94
10/24/2005 14:21:30	14.8289	14.5292	0.68	1.57	0.94
10/24/2005 14:22:00	14.834	14.5312	0.69	1.58	0.94
10/24/2005 14:22:30	14.824	14.5352	0.66	1.55	0.94
10/24/2005 14:23:00	14.8289	14.529	0.68	1.57	0.94
10/24/2005 14:23:30	14.824	14.5352	0.66	1.55	0.94
10/24/2005 14:24:00	14.8289	14.529	0.68	1.57	0.94
10/24/2005 14:24:30	14.8189	14.529	0.66	1.55	0.94
10/24/2005 14:25:00	14.8189	14.5332	0.65	1.54	0.94
10/24/2005 14:25:30	14.814	14.5332	0.64	1.53	0.94
10/24/2005 14:26:00	14.814	14.5352	0.64	1.53	0.94
10/24/2005 14:26:30	14.8189	14.5332	0.65	1.54	0.94
10/24/2005 14:27:00	14.8189	14.531	0.66	1.55	0.94
10/24/2005 14:27:30	14.8091	14.5332	0.63	1.52	0.94
10/24/2005 14:28:00	14.7991	14.531	0.61	1.50	0.94
10/24/2005 14:28:30	14.814	14.527	0.66	1.55	0.94
10/24/2005 14:29:00	14.804	14.5373	0.61	1.50	0.94
10/24/2005 14:29:30	14.804	14.5393	0.60	1.49	0.94
10/24/2005 14:30:00	14.7991	14.531	0.61	1.50	0.94
10/24/2005 14:30:30	14.804	14.5373	0.61	1.50	0.94
10/24/2005 14:31:00	14.7991	14.5352	0.60	1.49	0.94
10/24/2005 14:31:30	14.8091	14.5332	0.63	1.52	0.94
10/24/2005 14:32:00	14.7991	14.529	0.62	1.51	0.94
10/24/2005 14:32:30	14.804	14.5332	0.62	1.51	0.94
10/24/2005 14:33:00	14.7991	14.5352	0.60	1.49	0.94
10/24/2005 14:33:30	14.7991	14.5332	0.61	1.50	0.94
10/24/2005 14:34:00	14.794	14.5332	0.60	1.49	0.94
10/24/2005 14:34:30	14.7891	14.5374	0.57	1.46	0.94
10/24/2005 14:35:00	14.794	14.5332	0.60	1.49	0.94
10/24/2005 14:35:30	14.7891	14.5395	0.57	1.46	0.94
10/24/2005 14:36:00	14.7891	14.5332	0.58	1.47	0.94
10/24/2005 14:36:30	14.784	14.5374	0.56	1.45	0.94
10/24/2005 14:37:00	14.7891	14.5352	0.58	1.47	0.94
10/24/2005 14:37:30	14.774	14.5374	0.54	1.43	0.94
10/24/2005 14:38:00	14.784	14.5352	0.57	1.46	0.94
10/24/2005 14:38:30	14.774	14.531	0.55	1.44	0.94
10/24/2005 14:39:00	14.784	14.5373	0.56	1.45	0.94
10/24/2005 14:39:30	14.7791	14.5373	0.55	1.44	0.94
10/24/2005 14:40:00	14.764	14.5373	0.52	1.41	0.94
10/24/2005 14:40:30	14.7791	14.5352	0.56	1.45	0.94
10/24/2005 14:41:00	14.774	14.5351	0.55	1.44	0.94
10/24/2005 14:41:30	14.774	14.5351	0.55	1.44	0.94
10/24/2005 14:42:00	14.764	14.5393	0.51	1.40	0.94
10/24/2005 14:42:30	14.769	14.5373	0.53	1.42	0.94
10/24/2005 14:43:00	14.764	14.5412	0.51	1.40	0.94
10/24/2005 14:43:30	14.764	14.5412	0.51	1.40	0.94
10/24/2005 14:44:00	14.764	14.5412	0.51	1.40	0.94
10/24/2005 14:44:30	14.764	14.5412	0.51	1.40	0.94
10/24/2005 14:45:00	14.754	14.5412	0.49	1.38	0.94
10/24/2005 14:45:30	14.759	14.5371	0.51	1.40	0.94
10/24/2005 14:46:00	14.749	14.5412	0.47	1.36	0.94
10/24/2005 14:46:30	14.754	14.5371	0.50	1.39	0.94
10/24/2005 14:47:00	14.749	14.539	0.48	1.37	0.94
10/24/2005 14:47:30	14.749	14.539	0.48	1.37	0.94
10/24/2005 14:48:00	14.744	14.5432	0.46	1.35	0.94
10/24/2005 14:48:30	14.749	14.541	0.48	1.37	0.94
10/24/2005 14:49:00	14.739	14.537	0.46	1.35	0.94
10/24/2005 14:49:30	14.744	14.539	0.47	1.36	0.94
10/24/2005 14:50:00	14.7339	14.5473	0.43	1.32	0.94
10/24/2005 14:50:30	14.739	14.5451	0.44	1.33	0.94
10/24/2005 14:51:00	14.7339	14.537	0.45	1.34	0.94
10/24/2005 14:51:30	14.729	14.5451	0.42	1.31	0.94
10/24/2005 14:52:00	14.739	14.541	0.45	1.34	0.94
10/24/2005 14:52:30	14.7341	14.5431	0.44	1.33	0.94
10/24/2005 14:53:00	14.729	14.5431	0.42	1.31	0.94
10/24/2005 14:53:30	14.729	14.5451	0.42	1.31	0.94
10/24/2005 14:54:00	14.7241	14.541	0.42	1.31	0.94
10/24/2005 14:54:30	14.719	14.5431	0.40	1.29	0.94
10/24/2005 14:55:00	14.7241	14.5431	0.41	1.30	0.94
10/24/2005 14:55:30	14.719	14.5451	0.40	1.29	0.94
10/24/2005 14:56:00	14.719	14.5431	0.40	1.29	0.94
10/24/2005 14:56:30	14.719	14.5451	0.40	1.29	0.94
10/24/2005 14:57:00	14.7141	14.5473	0.38	1.27	0.94
10/24/2005 14:57:30	14.719	14.5473	0.39	1.28	0.94
10/24/2005 14:58:00	14.709	14.5431	0.38	1.27	0.94
10/24/2005 14:58:30	14.709	14.5451	0.37	1.26	0.94
10/24/2005 14:59:00	14.7041	14.5473	0.36	1.25	0.94
10/24/2005 14:59:30	14.7041	14.5453	0.36	1.25	0.94
10/24/2005 15:00:00	14.7041	14.5432	0.37	1.26	0.94
10/24/2005 15:00:30	14.7041	14.5453	0.36	1.25	0.94
10/24/2005 15:01:00	14.7041	14.5453	0.36	1.25	0.94
10/24/2005 15:01:30	14.699	14.5473	0.35	1.24	0.94
10/24/2005 15:02:00	14.6941	14.5473	0.34	1.23	0.94
10/24/2005 15:02:30	14.699	14.5473	0.35	1.24	0.94
10/24/2005 15:03:00	14.6941	14.5451	0.34	1.23	0.94
10/24/2005 15:03:30	14.689	14.5493	0.32	1.21	0.94
10/24/2005 15:04:00	14.689	14.5473	0.32	1.21	0.94
10/24/2005 15:04:30	14.6941	14.5493	0.33	1.22	0.94
10/24/2005 15:05:00	14.6841	14.5492	0.31	1.20	0.94
10/24/2005 15:05:30	14.689	14.5492	0.32	1.21	0.94
10/24/2005 15:06:00	14.6841	14.5492	0.31	1.20	0.94
10/24/2005 15:06:30	14.689	14.5512	0.31	1.20	0.94
10/24/2005 15:07:00	14.679	14.5492	0.30	1.19	0.94
10/24/2005 15:07:30	14.689	14.5512	0.31	1.20	0.94
10/24/2005 15:08:00	14.6841	14.5512	0.30	1.19	0.94
10/24/2005 15:08:30	14.679	14.5471	0.30	1.19	0.94
10/24/2005 15:09:00	14.674	14.5532	0.28	1.17	0.94
10/24/2005 15:09:30	14.679	14.5512	0.29	1.18	0.94
10/24/2005 15:10:00	14.674	14.5512	0.28	1.17	0.94
10/24/2005 15:10:30	14.669	14.5492	0.27	1.16	0.94
10/24/2005 15:11:00	14.669	14.5512	0.27	1.16	0.94
10/24/2005 15:11:30	14.664	14.5553	0.25	1.14	0.94
10/24/2005 15:12:00	14.664	14.5492	0.26	1.15	0.94
10/24/2005 15:12:30	14.654	14.5532	0.23	1.12	0.94
10/24/2005 15:13:00	14.6591	14.5553	0.24	1.13	0.94
10/24/2005 15:13:30	14.654	14.5471	0.24	1.13	0.94
10/24/2005 15:14:00	14.654	14.5492	0.24	1.13	0.94
10/24/2005 15:14:30	14.6491	14.5512	0.22	1.11	0.94
10/24/2005 15:15:00	14.6491	14.5512	0.22	1.11	0.94
10/24/2005 15:15:30	14.6491	14.5492	0.23	1.12	0.94
10/24/2005 15:16:00	14.644	14.5492	0.22	1.11	0.94
10/24/2005 15:16:30	14.644	14.5492	0.22	1.11	0.94
10/24/2005 15:17:00	14.644	14.5492	0.22	1.11	0.94
10/24/2005 15:17:30	14.6391	14.5532	0.20	1.09	0.94
10/24/2005 15:18:00	14.634	14.5492	0.19	1.08	0.94
10/24/2005 15:18:30	14.6291	14.5492	0.18	1.07	0.94
10/24/2005 15:19:00	14.624	14.5492	0.17	1.06	0.94
10/24/2005 15:19:30	14.624	14.5492	0.17	1.06	0.94
10/24/2005 15:20:00	14.624	14.5471	0.18	1.07	0.94
10/24/2005 15:20:30	14.6091	14.5534	0.13	1.02	0.94
10/24/2005 15:21:00	14.614	14.5534	0.14	1.03	0.94
10/24/2005 15:21:30	14.614	14.5512	0.14	1.03	0.94
10/24/2005 15:22:00	14.6091	14.5492	0.14	1.03	0.94
10/24/2005 15:22:30	14.6091	14.5512	0.13	1.02	0.94
10/24/2005 15:23:00	14.6041	14.5451	0.13	1.02	0.94
10/24/2005 15:23:30	14.6041	14.5534	0.12	1.01	0.94
10/24/2005 15:24:00	14.6091	14.5534	0.13	1.02	0.94
10/24/2005 15:24:30	14.6091	14.5574	0.12	1.01	0.94
10/24/2005 15:25:00	14.5991	14.5534	0.10	0.99	0.94
10/24/2005 15:25:30	14.6041	14.5574	0.11	1.00	0.94
10/24/2005 15:26:00	14.6041	14.5574	0.11	1.00	0.94
10/24/2005 15:26:30	14.5991	14.5554	0.10	0.99	0.94
10/24/2005 15:27:00	14.5891	14.5534	0.08	0.97	0.94
10/24/2005 15:27:30	14.5891	14.5574	0.07	0.96	0.94
10/24/2005 15:28:00	14.5891	14.5554	0.08	0.97	0.94
10/24/2005 15:28:30	14.5891	14.5534	0.08	0.97	0.94
10/24/2005 15:29:00	14.5841	14.5534	0.07	0.96	0.94
10/24/2005 15:29:30	14.579	14.5493	0.07	0.96	0.94
10/24/2005 15:30:00	14.5891	14.5473	0.10	0.99	0.94
10/24/2005 15:30:30	14.579	14.5576	0.05	0.94	0.94
10/24/2005 15:31:00	14.579	14.5576	0.05	0.94	0.94
10/24/2005 15:31:30	14.5741	14.5576	0.04	0.93	0.94
10/24/2005 15:32:00	14.5741	14.5535	0.05	0.94	0.94
10/24/2005 15:32:30	14.5641	14.5576	0.01	0.90	0.94
10/24/2005 15:33:00	14.5641	14.5576	0.01	0.90	0.94
10/24/2005 15:33:30	14.5592	14.5576	0.00	0.89	0.94
10/24/2005 15:34:00	14.5592	14.5556	0.01	0.90	0.94
10/24/2005 15:34:30	14.5541	14.5576	-0.01	0.88	0.94
10/24/2005 15:35:00	14.5692	14.5596	0.02	0.91	0.94
10/24/2005 15:35:30	14.5641	14.5556	0.02	0.91	0.94
10/24/2005 15:36:00	14.5592	14.5576	0.00	0.89	0.94
10/24/2005 15:36:30	14.5592	14.5576	0.00	0.89	0.94
10/24/2005 15:37:00	14.5641	14.5596	0.01	0.90	0.94
10/24/2005 15:37:30	14.5641	14.5535	0.02	0.91	0.94
10/24/2005 15:38:00	14.5641	14.5596	0.01	0.90	0.94
10/24/2005 15:38:30	14.5641	14.5576	0.01	0.90	0.94
10/24/2005 15:39:00	14.5641	14.5576	0.01	0.90	0.94
10/24/2005 15:39:30	14.5641	14.5556	0.02	0.91	0.94
10/24/2005 15:40:00	14.5641	14.5576	0.01	0.90	0.94
10/24/2005 15:40:30	14.5643	14.5596	0.01	0.90	0.94
10/24/2005 15:41:00	14.5692	14.5596	0.02	0.91	0.94
10/24/2005 15:41:30	14.5643	14.5576	0.02	0.91	0.94
10/24/2005 15:42:00	14.5692	14.5596	0.02	0.91	0.94
10/24/2005 15:42:30	14.5643	14.5576	0.02	0.91	0.94
10/24/2005 15:43:00	14.5643	14.5576	0.02	0.91	0.94
10/24/2005 15:43:30	14.5643	14.5598	0.01	0.90	0.94
10/24/2005 15:44:00	14.5643	14.5618	0.01	0.90	0.94
10/24/2005 15:44:30	14.5643	14.5577	0.02	0.91	0.94
10/24/2005 15:45:00	14.5643	14.5598	0.01	0.90	0.94
10/24/2005 15:45:30	14.5643	14.5599	0.01	0.90	0.94
10/24/2005 15:46:00	14.5692	14.5599	0.02	0.91	0.94
10/24/2005 15:46:30	14.5692	14.5579	0.03	0.92	0.94
10/24/2005 15:47:00	14.5643	14.56	0.01	0.90	0.94
10/24/2005 15:47:30	14.5643	14.56	0.01	0.90	0.94
10/24/2005 15:48:00	14.5643	14.5602	0.01	0.90	0.94
10/24/2005 15:48:30	14.5643	14.5602	0.01	0.90	0.94
10/24/2005 15:49:00	14.5593	14.5582	0.00	0.89	0.94
10/24/2005 15:49:30	14.5643	14.5602	0.01	0.90	0.94
10/24/2005 15:50:00	14.5643	14.5624	0.00	0.89	0.94
10/24/2005 15:50:30	14.5643	14.5603	0.01	0.90	0.94
10/24/2005 15:51:00	14.5643	14.5603	0.01	0.90	0.94
10/24/2005 15:51:30	14.5643	14.5603	0.01	0.90	0.94
10/24/2005 15:52:00	14.5643	14.5585	0.01	0.90	0.94
10/24/2005 15:52:30	14.5643	14.5605	0.01	0.90	0.94
10/24/2005 15:53:00	14.5643	14.5645	0.00	0.89	0.94
10/24/2005 15:53:30	14.5693	14.5605	0.02	0.91	0.94
10/24/2005 15:54:00	14.5693	14.5625	0.02	0.91	0.94
10/24/2005 15:54:30	14.5643	14.5605	0.01	0.90	0.94
10/24/2005 15:55:00	14.5643	14.5605	0.01	0.90	0.94
10/24/2005 15:55:30	14.5643	14.5605	0.01	0.90	0.94
10/24/2005 15:56:00	14.5693	14.5625	0.02	0.91	0.94
10/24/2005 15:56:30	14.5693	14.5625	0.02	0.91	0.94
10/24/2005 15:57:00	14.5693	14.5605	0.02	0.91	0.94
10/24/2005 15:57:30	14.5643	14.5625	0.00	0.89	0.94
10/24/2005 15:58:00	14.5643	14.5625	0.00	0.89	0.94
10/24/2005 15:58:30	14.5643	14.5625	0.00	0.89	0.94
10/24/2005 15:59:00	14.5693	14.5647	0.01	0.90	0.94
10/24/2005 15:59:30	14.5643	14.5667	-0.01	0.88	0.94
10/24/2005 16:00:00	14.5643	14.5647	0.00	0.89	0.94
10/24/2005 16:00:30	14.5693	14.5627	0.02	0.91	0.94
10/24/2005 16:01:00	14.5693	14.5667	0.01	0.90	0.94
10/24/2005 16:01:30	14.5693	14.5647	0.01	0.90	0.94
10/24/2005 16:02:00	14.5693	14.5689	0.00	0.89	0.94
10/24/2005 16:02:30	14.5693	14.5648	0.01	0.90	0.94
10/24/2005 16:03:00	14.5693	14.5648	0.01	0.90	0.94
10/24/2005 16:03:30	14.5693	14.5648	0.01	0.90	0.94
10/24/2005 16:04:00	14.5693	14.5628	0.01	0.90	0.94
10/24/2005 16:04:30	14.5693	14.5628	0.01	0.90	0.94
10/24/2005 16:05:00	14.5744	14.565	0.02	0.91	0.94
10/24/2005 16:05:30	14.5693	14.565	0.01	0.90	0.94
10/24/2005 16:06:00	14.5693	14.5672	0.00	0.89	0.94
10/24/2005 16:06:30	14.5693	14.5651	0.01	0.90	0.94
10/24/2005 16:07:00	14.5693	14.5672	0.00	0.89	0.94
10/24/2005 16:07:30	14.5693	14.5631	0.01	0.90	0.94
10/24/2005 16:08:00	14.5744	14.5651	0.02	0.91	0.94
10/24/2005 16:08:30	14.5693	14.5673	0.00	0.89	0.94
10/24/2005 16:09:00	14.5644	14.5693	-0.01	0.88	0.94
10/24/2005 16:09:30	14.5695	14.5735	-0.01	0.88	0.94
10/24/2005 16:10:00	14.5793	14.5673	0.03	0.92	0.94
10/24/2005 16:10:30	14.5744	14.5674	0.02	0.91	0.94
10/24/2005 16:11:00	14.5744	14.5674	0.02	0.91	0.94
10/24/2005 16:11:30	14.5695	14.5674	0.00	0.89	0.94
10/24/2005 16:12:00	14.5695	14.5674	0.00	0.89	0.94
10/24/2005 16:12:30	14.5744	14.5696	0.01	0.90	0.94
10/24/2005 16:13:00	14.5744	14.5674	0.02	0.91	0.94
10/24/2005 16:13:30	14.5695	14.5674	0.00	0.89	0.94
10/24/2005 16:14:00	14.5744	14.5696	0.01	0.90	0.94
10/24/2005 16:14:30	14.5744	14.5676	0.02	0.91	0.94
10/24/2005 16:15:00	14.5744	14.5717	0.01	0.90	0.94
10/24/2005 16:15:30	14.5744	14.5676	0.02	0.91	0.94
10/24/2005 16:16:00	14.5744	14.5718	0.01	0.90	0.94
10/24/2005 16:16:30	14.5744	14.5698	0.01	0.90	0.94
10/24/2005 16:17:00	14.5744	14.5718	0.01	0.90	0.94
10/24/2005 16:17:30	14.5744	14.574	0.00	0.89	0.94
10/24/2005 16:18:00	14.5744	14.574	0.00	0.89	0.94
10/24/2005 16:18:30	14.5744	14.5718	0.01	0.90	0.94
10/24/2005 16:19:00	14.5744	14.5719	0.01	0.90	0.94
10/24/2005 16:19:30	14.5744	14.5719	0.01	0.90	0.94
10/24/2005 16:20:00	14.5795	14.5741	0.01	0.90	0.94
10/24/2005 16:20:30	14.5744	14.5679	0.01	0.90	0.94
10/24/2005 16:21:00	14.5795	14.5761	0.01	0.90	0.94
10/24/2005 16:21:30	14.5795	14.5741	0.01	0.90	0.94
10/24/2005 16:22:00	14.5795	14.5741	0.01	0.90	0.94
10/24/2005 16:22:30	14.5795	14.5721	0.02	0.91	0.94
10/24/2005 16:23:00	14.5795	14.5743	0.01	0.90	0.94
10/24/2005 16:23:30	14.5795	14.5721	0.02	0.91	0.94
10/24/2005 16:24:00	14.5795	14.5743	0.01	0.90	0.94
10/24/2005 16:24:30	14.5795	14.5722	0.02	0.91	0.94
10/24/2005 16:25:00	14.5795	14.5744	0.01	0.90	0.94
10/24/2005 16:25:30	14.5846	14.5744	0.02	0.91	0.94
10/24/2005 16:26:00	14.5846	14.5724	0.03	0.92	0.94
10/24/2005 16:26:30	14.5795	14.5724	0.02	0.91	0.94
10/24/2005 16:27:00	14.5846	14.5764	0.02	0.91	0.94
10/24/2005 16:27:30	14.5795	14.5724	0.02	0.91	0.94
10/24/2005 16:28:00	14.5795	14.5724	0.02	0.91	0.94
10/24/2005 16:28:30	14.5795	14.5705	0.02	0.91	0.94
10/24/2005 16:29:00	14.5846	14.5725	0.03	0.92	0.94
10/24/2005 16:29:30	14.5796	14.5705	0.02	0.91	0.94
10/24/2005 16:30:00	14.5796	14.5747	0.01	0.90	0.94
10/24/2005 16:30:30	14.5796	14.5725	0.02	0.91	0.94
10/24/2005 16:31:00	14.5796	14.5727	0.02	0.91	0.94
10/24/2005 16:31:30	14.5796	14.5706	0.02	0.91	0.94
10/24/2005 16:32:00	14.5796	14.5727	0.02	0.91	0.94
10/24/2005 16:32:30	14.5796	14.5727	0.02	0.91	0.94
10/24/2005 16:33:00	14.5796	14.5727	0.02	0.91	0.94
10/24/2005 16:33:30	14.5746	14.5728	0.00	0.89	0.94
10/24/2005 16:34:00	14.5746	14.5708	0.01	0.90	0.94
10/24/2005 16:34:30	14.5796	14.5728	0.02	0.91	0.94
10/24/2005 16:35:00	14.5796	14.575	0.01	0.90	0.94
10/24/2005 16:35:30	14.5747	14.5708	0.01	0.90	0.94
10/24/2005 16:36:00	14.5796	14.573	0.02	0.91	0.94
10/24/2005 16:36:30	14.5747	14.575	0.00	0.89	0.94
10/24/2005 16:37:00	14.5796	14.5709	0.02	0.91	0.94
10/24/2005 16:37:30	14.5747	14.575	0.00	0.89	0.94
10/24/2005 16:38:00	14.5747	14.5731	0.00	0.89	0.94
10/24/2005 16:38:30	14.5796	14.5731	0.01	0.90	0.94
10/24/2005 16:39:00	14.5747	14.5731	0.00	0.89	0.94
10/24/2005 16:39:30	14.5796	14.5731	0.01	0.90	0.94
10/24/2005 16:40:00	14.5747	14.5731	0.00	0.89	0.94
10/24/2005 16:40:30	14.5747	14.5751	0.00	0.89	0.94
10/24/2005 16:41:00	14.5747	14.5711	0.01	0.90	0.94
10/24/2005 16:41:30	14.5796	14.569	0.02	0.91	0.94
10/24/2005 16:42:00	14.5796	14.5731	0.01	0.90	0.94
10/24/2005 16:42:30	14.5796	14.5732	0.01	0.90	0.94
10/24/2005 16:43:00	14.5796	14.5753	0.01	0.90	0.94
10/24/2005 16:43:30	14.5796	14.5732	0.01	0.90	0.94
10/24/2005 16:44:00	14.5747	14.5732	0.00	0.89	0.94
10/24/2005 16:44:30	14.5796	14.5732	0.01	0.90	0.94
10/24/2005 16:45:00	14.5796	14.5732	0.01	0.90	0.94
10/24/2005 16:45:30	14.5796	14.5732	0.01	0.90	0.94
10/24/2005 16:46:00	14.5796	14.5732	0.01	0.90	0.94
10/24/2005 16:46:30	14.5747	14.5732	0.00	0.89	0.94
10/24/2005 16:47:00	14.5796	14.5753	0.01	0.90	0.94
10/24/2005 16:47:30	14.5796	14.5732	0.01	0.90	0.94
10/24/2005 16:48:00	14.5796	14.5753	0.01	0.90	0.94
10/24/2005 16:48:30	14.5796	14.5712	0.02	0.91	0.94
10/24/2005 16:49:00	14.5796	14.5734	0.01	0.90	0.94
10/24/2005 16:49:30	14.5796	14.5754	0.01	0.90	0.94
10/24/2005 16:50:00	14.5796	14.5734	0.01	0.90	0.94
10/24/2005 16:50:30	14.5847	14.5712	0.03	0.92	0.94
10/24/2005 16:51:00	14.5796	14.5734	0.01	0.90	0.94
10/24/2005 16:51:30	14.5847	14.5734	0.03	0.92	0.94
10/24/2005 16:52:00	14.5796	14.5775	0.00	0.89	0.94
10/24/2005 16:52:30	14.5796	14.5754	0.01	0.90	0.94
10/24/2005 16:53:00	14.5798	14.5754	0.01	0.90	0.94
10/24/2005 16:53:30	14.5798	14.5754	0.01	0.90	0.94
10/24/2005 16:54:00	14.5798	14.5734	0.01	0.90	0.94
10/24/2005 16:54:30	14.5798	14.5734	0.01	0.90	0.94
10/24/2005 16:55:00	14.5798	14.5776	0.01	0.90	0.94
10/24/2005 16:55:30	14.5847	14.5776	0.02	0.91	0.94
10/24/2005 16:56:00	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 16:56:30	14.5847	14.5754	0.02	0.91	0.94
10/24/2005 16:57:00	14.5798	14.5714	0.02	0.91	0.94
10/24/2005 16:57:30	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 16:58:00	14.5847	14.5776	0.02	0.91	0.94
10/24/2005 16:58:30	14.5798	14.5796	0.00	0.89	0.94
10/24/2005 16:59:00	14.5847	14.5776	0.02	0.91	0.94
10/24/2005 16:59:30	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:00:00	14.5847	14.5776	0.02	0.91	0.94
10/24/2005 17:00:30	14.5847	14.5817	0.01	0.90	0.94
10/24/2005 17:01:00	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:01:30	14.5847	14.5776	0.02	0.91	0.94
10/24/2005 17:02:00	14.5847	14.5776	0.02	0.91	0.94
10/24/2005 17:02:30	14.5898	14.5817	0.02	0.91	0.94
10/24/2005 17:03:00	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:03:30	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:04:00	14.5847	14.5817	0.01	0.90	0.94
10/24/2005 17:04:30	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:05:00	14.5847	14.5776	0.02	0.91	0.94
10/24/2005 17:05:30	14.5898	14.5817	0.02	0.91	0.94
10/24/2005 17:06:00	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:06:30	14.5847	14.5817	0.01	0.90	0.94
10/24/2005 17:07:00	14.5798	14.5754	0.01	0.90	0.94
10/24/2005 17:07:30	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:08:00	14.5847	14.5817	0.01	0.90	0.94
10/24/2005 17:08:30	14.5898	14.5857	0.01	0.90	0.94
10/24/2005 17:09:00	14.5847	14.5817	0.01	0.90	0.94
10/24/2005 17:09:30	14.5847	14.5817	0.01	0.90	0.94
10/24/2005 17:10:00	14.5898	14.5817	0.02	0.91	0.94
10/24/2005 17:10:30	14.5898	14.5817	0.02	0.91	0.94
10/24/2005 17:11:00	14.5898	14.5796	0.02	0.91	0.94
10/24/2005 17:11:30	14.5898	14.5838	0.01	0.90	0.94
10/24/2005 17:12:00	14.5847	14.5879	-0.01	0.88	0.94
10/24/2005 17:12:30	14.5847	14.5838	0.00	0.89	0.94
10/24/2005 17:13:00	14.5898	14.5817	0.02	0.91	0.94
10/24/2005 17:13:30	14.5847	14.5796	0.01	0.90	0.94
10/24/2005 17:14:00	14.5847	14.5818	0.01	0.90	0.94
10/24/2005 17:14:30	14.5898	14.5818	0.02	0.91	0.94
10/24/2005 17:15:00	14.5847	14.5838	0.00	0.89	0.94
10/24/2005 17:15:30	14.5898	14.5859	0.01	0.90	0.94
10/24/2005 17:16:00	14.5847	14.5838	0.00	0.89	0.94
10/24/2005 17:16:30	14.5847	14.5798	0.01	0.90	0.94
10/24/2005 17:17:00	14.5847	14.5818	0.01	0.90	0.94
10/24/2005 17:17:30	14.5898	14.5818	0.02	0.91	0.94
10/24/2005 17:18:00	14.5847	14.5818	0.01	0.90	0.94
10/24/2005 17:18:30	14.5898	14.5818	0.02	0.91	0.94
10/24/2005 17:19:00	14.5847	14.584	0.00	0.89	0.94
10/24/2005 17:19:30	14.5898	14.5818	0.02	0.91	0.94
10/24/2005 17:20:00	14.5898	14.5818	0.02	0.91	0.94
10/24/2005 17:20:30	14.5848	14.5818	0.01	0.90	0.94
10/24/2005 17:21:00	14.5898	14.5818	0.02	0.91	0.94
10/24/2005 17:21:30	14.5898	14.584	0.01	0.90	0.94
10/24/2005 17:22:00	14.5898	14.584	0.01	0.90	0.94
10/24/2005 17:22:30	14.5898	14.584	0.01	0.90	0.94
10/24/2005 17:23:00	14.5898	14.584	0.01	0.90	0.94
10/24/2005 17:23:30	14.5898	14.5799	0.02	0.91	0.94
10/24/2005 17:24:00	14.5898	14.5819	0.02	0.91	0.94
10/24/2005 17:24:30	14.5898	14.584	0.01	0.90	0.94
10/24/2005 17:25:00	14.5898	14.586	0.01	0.90	0.94
10/24/2005 17:25:30	14.5898	14.584	0.01	0.90	0.94
10/24/2005 17:26:00	14.5898	14.584	0.01	0.90	0.94
10/24/2005 17:26:30	14.5898	14.586	0.01	0.90	0.94
10/24/2005 17:27:00	14.5898	14.586	0.01	0.90	0.94
10/24/2005 17:27:30	14.5898	14.586	0.01	0.90	0.94
10/24/2005 17:28:00	14.5898	14.5841	0.01	0.90	0.94
10/24/2005 17:28:30	14.5898	14.5862	0.01	0.90	0.94
10/24/2005 17:29:00	14.5898	14.5819	0.02	0.91	0.94
10/24/2005 17:29:30	14.5898	14.5841	0.01	0.90	0.94
10/24/2005 17:30:00	14.5898	14.5862	0.01	0.90	0.94
10/24/2005 17:30:30	14.5898	14.5841	0.01	0.90	0.94
10/24/2005 17:31:00	14.5898	14.5841	0.01	0.90	0.94
10/24/2005 17:31:30	14.5949	14.5862	0.02	0.91	0.94
10/24/2005 17:32:00	14.5949	14.5841	0.02	0.91	0.94
10/24/2005 17:32:30	14.5949	14.5862	0.02	0.91	0.94
10/24/2005 17:33:00	14.5949	14.5841	0.02	0.91	0.94
10/24/2005 17:33:30	14.5898	14.5841	0.01	0.90	0.94
10/24/2005 17:34:00	14.5949	14.5862	0.02	0.91	0.94
10/24/2005 17:34:30	14.5949	14.5862	0.02	0.91	0.94
10/24/2005 17:35:00	14.5949	14.5862	0.02	0.91	0.94
10/24/2005 17:35:30	14.5949	14.5862	0.02	0.91	0.94
10/24/2005 17:36:00	14.5949	14.5862	0.02	0.91	0.94
10/24/2005 17:36:30	14.5949	14.5883	0.02	0.91	0.94
10/24/2005 17:37:00	14.5949	14.5863	0.02	0.91	0.94
10/24/2005 17:37:30	14.5898	14.5863	0.01	0.90	0.94
10/24/2005 17:38:00	14.5949	14.5863	0.02	0.91	0.94
10/24/2005 17:38:30	14.5949	14.5904	0.01	0.90	0.94
10/24/2005 17:39:00	14.5898	14.5863	0.01	0.90	0.94
10/24/2005 17:39:30	14.5949	14.5904	0.01	0.90	0.94
10/24/2005 17:40:00	14.5949	14.5883	0.02	0.91	0.94
10/24/2005 17:40:30	14.5949	14.5863	0.02	0.91	0.94
10/24/2005 17:41:00	14.5949	14.5863	0.02	0.91	0.94
10/24/2005 17:41:30	14.5949	14.5905	0.01	0.90	0.94
10/24/2005 17:42:00	14.5949	14.5885	0.01	0.90	0.94
10/24/2005 17:42:30	14.5949	14.5885	0.01	0.90	0.94
10/24/2005 17:43:00	14.5899	14.5885	0.00	0.89	0.94
10/24/2005 17:43:30	14.5949	14.5885	0.01	0.90	0.94
10/24/2005 17:44:00	14.5949	14.5905	0.01	0.90	0.94
10/24/2005 17:44:30	14.5949	14.5905	0.01	0.90	0.94
10/24/2005 17:45:00	14.5949	14.5905	0.01	0.90	0.94
10/24/2005 17:45:30	14.5949	14.5905	0.01	0.90	0.94
10/24/2005 17:46:00	14.5949	14.5927	0.01	0.90	0.94
10/24/2005 17:46:30	14.5949	14.5885	0.01	0.90	0.94
10/24/2005 17:47:00	14.5949	14.5905	0.01	0.90	0.94
10/24/2005 17:47:30	14.5949	14.5885	0.01	0.90	0.94
10/24/2005 17:48:00	14.5999	14.5907	0.02	0.91	0.94
10/24/2005 17:48:30	14.5999	14.5927	0.02	0.91	0.94
10/24/2005 17:49:00	14.5949	14.5907	0.01	0.90	0.94
10/24/2005 17:49:30	14.5949	14.5886	0.01	0.90	0.94
10/24/2005 17:50:00	14.5949	14.5927	0.01	0.90	0.94
10/24/2005 17:50:30	14.5999	14.5947	0.01	0.90	0.94
10/24/2005 17:51:00	14.5999	14.5927	0.02	0.91	0.94
10/24/2005 17:51:30	14.5949	14.5927	0.01	0.90	0.94
10/24/2005 17:52:00	14.5949	14.5907	0.01	0.90	0.94
10/24/2005 17:52:30	14.5949	14.5907	0.01	0.90	0.94
10/24/2005 17:53:00	14.5949	14.5928	0.00	0.89	0.94
10/24/2005 17:53:30	14.5949	14.5907	0.01	0.90	0.94
10/24/2005 17:54:00	14.5949	14.5907	0.01	0.90	0.94
10/24/2005 17:54:30	14.5949	14.5928	0.00	0.89	0.94
10/24/2005 17:55:00	14.5999	14.5928	0.02	0.91	0.94
10/24/2005 17:55:30	14.5949	14.5886	0.01	0.90	0.94
10/24/2005 17:56:00	14.5949	14.5928	0.00	0.89	0.94
10/24/2005 17:56:30	14.5999	14.5949	0.01	0.90	0.94
10/24/2005 17:57:00	14.5999	14.5928	0.02	0.91	0.94
10/24/2005 17:57:30	14.5999	14.5928	0.02	0.91	0.94
10/24/2005 17:58:00	14.5999	14.5928	0.02	0.91	0.94
10/24/2005 17:58:30	14.5999	14.5969	0.01	0.90	0.94
10/24/2005 17:59:00	14.5999	14.5969	0.01	0.90	0.94
10/24/2005 17:59:30	14.5949	14.597	0.00	0.89	0.94
10/24/2005 18:00:00	14.5999	14.597	0.01	0.90	0.94
10/24/2005 18:00:30	14.5999	14.597	0.01	0.90	0.94
10/24/2005 18:01:00	14.5999	14.597	0.01	0.90	0.94
10/24/2005 18:01:30	14.5999	14.5928	0.02	0.91	0.94
10/24/2005 18:02:00	14.5999	14.5949	0.01	0.90	0.94
10/24/2005 18:02:30	14.6049	14.5928	0.03	0.92	0.94
10/24/2005 18:03:00	14.6049	14.597	0.02	0.91	0.94
10/24/2005 18:03:30	14.6049	14.5949	0.02	0.91	0.94
10/24/2005 18:04:00	14.5999	14.5949	0.01	0.90	0.94
10/24/2005 18:04:30	14.5999	14.5991	0.00	0.89	0.94
10/24/2005 18:05:00	14.6049	14.597	0.02	0.91	0.94
10/24/2005 18:05:30	14.5999	14.5991	0.00	0.89	0.94
10/24/2005 18:06:00	14.5999	14.597	0.01	0.90	0.94
10/24/2005 18:06:30	14.5999	14.597	0.01	0.90	0.94
10/24/2005 18:07:00	14.5999	14.6011	0.00	0.89	0.94
10/24/2005 18:07:30	14.5999	14.597	0.01	0.90	0.94
10/24/2005 18:08:00	14.5999	14.597	0.01	0.90	0.94
10/24/2005 18:08:30	14.6049	14.6011	0.01	0.90	0.94
10/24/2005 18:09:00	14.6049	14.5991	0.01	0.90	0.94
10/24/2005 18:09:30	14.6049	14.5991	0.01	0.90	0.94
10/24/2005 18:10:00	14.6099	14.6011	0.02	0.91	0.94
10/24/2005 18:10:30	14.605	14.6011	0.01	0.90	0.94
10/24/2005 18:11:00	14.605	14.5991	0.01	0.90	0.94
10/24/2005 18:11:30	14.605	14.5991	0.01	0.90	0.94
10/24/2005 18:12:00	14.605	14.6011	0.01	0.90	0.94
10/24/2005 18:12:30	14.605	14.6011	0.01	0.90	0.94
10/24/2005 18:13:00	14.605	14.6011	0.01	0.90	0.94
10/24/2005 18:13:30	14.605	14.5991	0.01	0.90	0.94
10/24/2005 18:14:00	14.605	14.5991	0.01	0.90	0.94
10/24/2005 18:14:30	14.6099	14.6033	0.02	0.91	0.94
10/24/2005 18:15:00	14.605	14.5992	0.01	0.90	0.94
10/24/2005 18:15:30	14.605	14.6033	0.00	0.89	0.94
10/24/2005 18:16:00	14.605	14.6033	0.00	0.89	0.94
10/24/2005 18:16:30	14.605	14.6012	0.01	0.90	0.94
10/24/2005 18:17:00	14.6099	14.5992	0.02	0.91	0.94
10/24/2005 18:17:30	14.6099	14.6033	0.02	0.91	0.94
10/24/2005 18:18:00	14.605	14.6033	0.00	0.89	0.94
10/24/2005 18:18:30	14.6099	14.6033	0.02	0.91	0.94
10/24/2005 18:19:00	14.605	14.6033	0.00	0.89	0.94
10/24/2005 18:19:30	14.605	14.6034	0.00	0.89	0.94
10/24/2005 18:20:00	14.6099	14.6034	0.01	0.90	0.94
10/24/2005 18:20:30	14.6099	14.6054	0.01	0.90	0.94
10/24/2005 18:21:00	14.6099	14.6054	0.01	0.90	0.94
10/24/2005 18:21:30	14.605	14.6034	0.00	0.89	0.94
10/24/2005 18:22:00	14.6099	14.6034	0.01	0.90	0.94
10/24/2005 18:22:30	14.6099	14.6075	0.01	0.90	0.94
10/24/2005 18:23:00	14.6099	14.6075	0.01	0.90	0.94
10/24/2005 18:23:30	14.6099	14.6054	0.01	0.90	0.94
10/24/2005 18:24:00	14.6099	14.6034	0.01	0.90	0.94
10/24/2005 18:24:30	14.615	14.6054	0.02	0.91	0.94
10/24/2005 18:25:00	14.6099	14.6034	0.01	0.90	0.94
10/24/2005 18:25:30	14.6099	14.6054	0.01	0.90	0.94
10/24/2005 18:26:00	14.6099	14.6034	0.01	0.90	0.94
10/24/2005 18:26:30	14.615	14.6054	0.02	0.91	0.94
10/24/2005 18:27:00	14.6099	14.6054	0.01	0.90	0.94
10/24/2005 18:27:30	14.6099	14.6076	0.01	0.90	0.94
10/24/2005 18:28:00	14.605	14.6076	-0.01	0.88	0.94
10/24/2005 18:28:30	14.6099	14.6076	0.01	0.90	0.94
10/24/2005 18:29:00	14.6099	14.6034	0.01	0.90	0.94
10/24/2005 18:29:30	14.6099	14.6054	0.01	0.90	0.94
10/24/2005 18:30:00	14.6099	14.6054	0.01	0.90	0.94
10/24/2005 18:30:30	14.6099	14.6076	0.01	0.90	0.94
10/24/2005 18:31:00	14.6099	14.6076	0.01	0.90	0.94
10/24/2005 18:31:30	14.6099	14.6036	0.01	0.90	0.94
10/24/2005 18:32:00	14.6101	14.6076	0.01	0.90	0.94
10/24/2005 18:32:30	14.6101	14.6076	0.01	0.90	0.94
10/24/2005 18:33:00	14.615	14.6076	0.02	0.91	0.94
10/24/2005 18:33:30	14.6101	14.6076	0.01	0.90	0.94
10/24/2005 18:34:00	14.615	14.6076	0.02	0.91	0.94
10/24/2005 18:34:30	14.615	14.6097	0.01	0.90	0.94
10/24/2005 18:35:00	14.6101	14.6097	0.00	0.89	0.94
10/24/2005 18:35:30	14.615	14.6097	0.01	0.90	0.94
10/24/2005 18:36:00	14.615	14.6097	0.01	0.90	0.94
10/24/2005 18:36:30	14.6101	14.6076	0.01	0.90	0.94
10/24/2005 18:37:00	14.6101	14.6097	0.00	0.89	0.94
10/24/2005 18:37:30	14.615	14.6097	0.01	0.90	0.94
10/24/2005 18:38:00	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:38:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:39:00	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:39:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:40:00	14.615	14.6078	0.02	0.91	0.94
10/24/2005 18:40:30	14.6101	14.6098	0.00	0.89	0.94
10/24/2005 18:41:00	14.6101	14.6098	0.00	0.89	0.94
10/24/2005 18:41:30	14.615	14.6078	0.02	0.91	0.94
10/24/2005 18:42:00	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:42:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:43:00	14.615	14.6118	0.01	0.90	0.94
10/24/2005 18:43:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:44:00	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:44:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:45:00	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:45:30	14.6101	14.6078	0.01	0.90	0.94
10/24/2005 18:46:00	14.615	14.6078	0.02	0.91	0.94
10/24/2005 18:46:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:47:00	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:47:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:48:00	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:48:30	14.615	14.6098	0.01	0.90	0.94
10/24/2005 18:49:00	14.6201	14.612	0.02	0.91	0.94
10/24/2005 18:49:30	14.615	14.612	0.01	0.90	0.94
10/24/2005 18:50:00	14.615	14.612	0.01	0.90	0.94
10/24/2005 18:50:30	14.615	14.612	0.01	0.90	0.94
10/24/2005 18:51:00	14.6201	14.612	0.02	0.91	0.94
10/24/2005 18:51:30	14.615	14.612	0.01	0.90	0.94
10/24/2005 18:52:00	14.615	14.6078	0.02	0.91	0.94
10/24/2005 18:52:30	14.6201	14.612	0.02	0.91	0.94
10/24/2005 18:53:00	14.615	14.612	0.01	0.90	0.94
10/24/2005 18:53:30	14.615	14.614	0.00	0.89	0.94
10/24/2005 18:54:00	14.6201	14.614	0.01	0.90	0.94
10/24/2005 18:54:30	14.6201	14.614	0.01	0.90	0.94
10/24/2005 18:55:00	14.615	14.612	0.01	0.90	0.94
10/24/2005 18:55:30	14.6201	14.614	0.01	0.90	0.94
10/24/2005 18:56:00	14.6201	14.616	0.01	0.90	0.94
10/24/2005 18:56:30	14.6201	14.616	0.01	0.90	0.94
10/24/2005 18:57:00	14.6201	14.614	0.01	0.90	0.94
10/24/2005 18:57:30	14.6201	14.614	0.01	0.90	0.94
10/24/2005 18:58:00	14.6201	14.614	0.01	0.90	0.94
10/24/2005 18:58:30	14.6201	14.616	0.01	0.90	0.94
10/24/2005 18:59:00	14.6201	14.616	0.01	0.90	0.94
10/24/2005 18:59:30	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:00:00	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:00:30	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:01:00	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:01:30	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:02:00	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:02:30	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:03:00	14.6201	14.614	0.01	0.90	0.94
10/24/2005 19:03:30	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:04:00	14.6201	14.614	0.01	0.90	0.94
10/24/2005 19:04:30	14.6201	14.6182	0.00	0.89	0.94
10/24/2005 19:05:00	14.6201	14.616	0.01	0.90	0.94
10/24/2005 19:05:30	14.6201	14.6162	0.01	0.90	0.94
10/24/2005 19:06:00	14.6201	14.6182	0.00	0.89	0.94
10/24/2005 19:06:30	14.6201	14.6162	0.01	0.90	0.94
10/24/2005 19:07:00	14.6201	14.6182	0.00	0.89	0.94
10/24/2005 19:07:30	14.6201	14.6162	0.01	0.90	0.94
10/24/2005 19:08:00	14.6201	14.6202	0.00	0.89	0.94
10/24/2005 19:08:30	14.6201	14.6162	0.01	0.90	0.94
10/24/2005 19:09:00	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:09:30	14.6201	14.6182	0.00	0.89	0.94
10/24/2005 19:10:00	14.6201	14.6202	0.00	0.89	0.94
10/24/2005 19:10:30	14.6201	14.6202	0.00	0.89	0.94
10/24/2005 19:11:00	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:11:30	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:12:00	14.6201	14.6182	0.00	0.89	0.94
10/24/2005 19:12:30	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:13:00	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:13:30	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:14:00	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:14:30	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:15:00	14.6252	14.6162	0.02	0.91	0.94
10/24/2005 19:15:30	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:16:00	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:16:30	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:17:00	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:17:30	14.6252	14.6182	0.02	0.91	0.94
10/24/2005 19:18:00	14.6252	14.6224	0.01	0.90	0.94
10/24/2005 19:18:30	14.6252	14.6224	0.01	0.90	0.94
10/24/2005 19:19:00	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:19:30	14.6252	14.6224	0.01	0.90	0.94
10/24/2005 19:20:00	14.6252	14.6162	0.02	0.91	0.94
10/24/2005 19:20:30	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:21:00	14.6301	14.6182	0.03	0.92	0.94
10/24/2005 19:21:30	14.6301	14.6182	0.03	0.92	0.94
10/24/2005 19:22:00	14.6301	14.6202	0.02	0.91	0.94
10/24/2005 19:22:30	14.6301	14.6224	0.02	0.91	0.94
10/24/2005 19:23:00	14.6301	14.6224	0.02	0.91	0.94
10/24/2005 19:23:30	14.6252	14.6224	0.01	0.90	0.94
10/24/2005 19:24:00	14.6252	14.6202	0.01	0.90	0.94
10/24/2005 19:24:30	14.6252	14.6224	0.01	0.90	0.94
10/24/2005 19:25:00	14.6301	14.6202	0.02	0.91	0.94
10/24/2005 19:25:30	14.6301	14.6202	0.02	0.91	0.94
10/24/2005 19:26:00	14.6301	14.6224	0.02	0.91	0.94
10/24/2005 19:26:30	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:27:00	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:27:30	14.6301	14.6224	0.02	0.91	0.94
10/24/2005 19:28:00	14.6301	14.6224	0.02	0.91	0.94
10/24/2005 19:28:30	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:29:00	14.6301	14.6224	0.02	0.91	0.94
10/24/2005 19:29:30	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:30:00	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:30:30	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:31:00	14.6301	14.6224	0.02	0.91	0.94
10/24/2005 19:31:30	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:32:00	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:32:30	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:33:00	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:33:30	14.6301	14.6244	0.01	0.90	0.94
10/24/2005 19:34:00	14.635	14.6244	0.02	0.91	0.94
10/24/2005 19:34:30	14.635	14.6285	0.01	0.90	0.94
10/24/2005 19:35:00	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:35:30	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:36:00	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:36:30	14.635	14.6265	0.02	0.91	0.94
10/24/2005 19:37:00	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:37:30	14.635	14.6265	0.02	0.91	0.94
10/24/2005 19:38:00	14.6301	14.6287	0.00	0.89	0.94
10/24/2005 19:38:30	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:39:00	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:39:30	14.635	14.6244	0.02	0.91	0.94
10/24/2005 19:40:00	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:40:30	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:41:00	14.6352	14.6244	0.02	0.91	0.94
10/24/2005 19:41:30	14.6352	14.6265	0.02	0.91	0.94
10/24/2005 19:42:00	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:42:30	14.6352	14.6265	0.02	0.91	0.94
10/24/2005 19:43:00	14.6352	14.6244	0.02	0.91	0.94
10/24/2005 19:43:30	14.6301	14.6265	0.01	0.90	0.94
10/24/2005 19:44:00	14.6352	14.6265	0.02	0.91	0.94
10/24/2005 19:44:30	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:45:00	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:45:30	14.6352	14.6266	0.02	0.91	0.94
10/24/2005 19:46:00	14.6352	14.6266	0.02	0.91	0.94
10/24/2005 19:46:30	14.6352	14.6266	0.02	0.91	0.94
10/24/2005 19:47:00	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:47:30	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:48:00	14.6352	14.6266	0.02	0.91	0.94
10/24/2005 19:48:30	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:49:00	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:49:30	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:50:00	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:50:30	14.6352	14.6307	0.01	0.90	0.94
10/24/2005 19:51:00	14.6352	14.6307	0.01	0.90	0.94
10/24/2005 19:51:30	14.6352	14.6307	0.01	0.90	0.94
10/24/2005 19:52:00	14.6352	14.6307	0.01	0.90	0.94
10/24/2005 19:52:30	14.6352	14.6307	0.01	0.90	0.94
10/24/2005 19:53:00	14.6352	14.6329	0.01	0.90	0.94
10/24/2005 19:53:30	14.6352	14.6287	0.01	0.90	0.94
10/24/2005 19:54:00	14.6352	14.6349	0.00	0.89	0.94
10/24/2005 19:54:30	14.6352	14.6307	0.01	0.90	0.94
10/24/2005 19:55:00	14.6352	14.6329	0.01	0.90	0.94
10/24/2005 19:55:30	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 19:56:00	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 19:56:30	14.6352	14.6329	0.01	0.90	0.94
10/24/2005 19:57:00	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 19:57:30	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 19:58:00	14.6352	14.6329	0.01	0.90	0.94
10/24/2005 19:58:30	14.6352	14.6329	0.01	0.90	0.94
10/24/2005 19:59:00	14.6352	14.6307	0.01	0.90	0.94
10/24/2005 19:59:30	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 20:00:00	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 20:00:30	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 20:01:00	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 20:01:30	14.6352	14.6329	0.01	0.90	0.94
10/24/2005 20:02:00	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:02:30	14.6352	14.6349	0.00	0.89	0.94
10/24/2005 20:03:00	14.6401	14.6369	0.01	0.90	0.94
10/24/2005 20:03:30	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:04:00	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:04:30	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:05:00	14.6401	14.6369	0.01	0.90	0.94
10/24/2005 20:05:30	14.6401	14.6329	0.02	0.91	0.94
10/24/2005 20:06:00	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:06:30	14.6401	14.6369	0.01	0.90	0.94
10/24/2005 20:07:00	14.6401	14.6369	0.01	0.90	0.94
10/24/2005 20:07:30	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:08:00	14.6352	14.6369	0.00	0.89	0.94
10/24/2005 20:08:30	14.6401	14.6369	0.01	0.90	0.94
10/24/2005 20:09:00	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:09:30	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:10:00	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:10:30	14.6401	14.6349	0.01	0.90	0.94
10/24/2005 20:11:00	14.6401	14.6369	0.01	0.90	0.94
10/24/2005 20:11:30	14.6452	14.6369	0.02	0.91	0.94
10/24/2005 20:12:00	14.6401	14.635	0.01	0.90	0.94
10/24/2005 20:12:30	14.6401	14.635	0.01	0.90	0.94
10/24/2005 20:13:00	14.6401	14.635	0.01	0.90	0.94
10/24/2005 20:13:30	14.6401	14.6371	0.01	0.90	0.94
10/24/2005 20:14:00	14.6401	14.6371	0.01	0.90	0.94
10/24/2005 20:14:30	14.6401	14.635	0.01	0.90	0.94
10/24/2005 20:15:00	14.6452	14.6371	0.02	0.91	0.94
10/24/2005 20:15:30	14.6401	14.635	0.01	0.90	0.94
10/24/2005 20:16:00	14.6401	14.6371	0.01	0.90	0.94
10/24/2005 20:16:30	14.6401	14.6371	0.01	0.90	0.94
10/24/2005 20:17:00	14.6452	14.6371	0.02	0.91	0.94
10/24/2005 20:17:30	14.6401	14.635	0.01	0.90	0.94
10/24/2005 20:18:00	14.6401	14.6371	0.01	0.90	0.94
10/24/2005 20:18:30	14.6401	14.635	0.01	0.90	0.94
10/24/2005 20:19:00	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:19:30	14.6401	14.6371	0.01	0.90	0.94
10/24/2005 20:20:00	14.6452	14.6371	0.02	0.91	0.94
10/24/2005 20:20:30	14.6401	14.6391	0.00	0.89	0.94
10/24/2005 20:21:00	14.6401	14.6391	0.00	0.89	0.94
10/24/2005 20:21:30	14.6452	14.6371	0.02	0.91	0.94
10/24/2005 20:22:00	14.6452	14.6371	0.02	0.91	0.94
10/24/2005 20:22:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:23:00	14.6401	14.6391	0.00	0.89	0.94
10/24/2005 20:23:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:24:00	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:24:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:25:00	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:25:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:26:00	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:26:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:27:00	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:27:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:28:00	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:28:30	14.6401	14.6411	0.00	0.89	0.94
10/24/2005 20:29:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:29:30	14.6401	14.6391	0.00	0.89	0.94
10/24/2005 20:30:00	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:30:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:31:00	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:31:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:32:00	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:32:30	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:33:00	14.6401	14.6433	-0.01	0.88	0.94
10/24/2005 20:33:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:34:00	14.6401	14.6411	0.00	0.89	0.94
10/24/2005 20:34:30	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:35:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:35:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:36:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:36:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:37:00	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:37:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:38:00	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:38:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:39:00	14.6501	14.6411	0.02	0.91	0.94
10/24/2005 20:39:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:40:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:40:30	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:41:00	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:41:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:42:00	14.6501	14.6411	0.02	0.91	0.94
10/24/2005 20:42:30	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:43:00	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 20:43:30	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:44:00	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 20:44:30	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:45:00	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:45:30	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:46:00	14.6501	14.6411	0.02	0.91	0.94
10/24/2005 20:46:30	14.6452	14.6391	0.01	0.90	0.94
10/24/2005 20:47:00	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:47:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:48:00	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:48:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:49:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:49:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:50:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:50:30	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:51:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:51:30	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:52:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:52:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:53:00	14.6501	14.6411	0.02	0.91	0.94
10/24/2005 20:53:30	14.6501	14.6411	0.02	0.91	0.94
10/24/2005 20:54:00	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:54:30	14.6452	14.6411	0.01	0.90	0.94
10/24/2005 20:55:00	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 20:55:30	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:56:00	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:56:30	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:57:00	14.6452	14.6433	0.00	0.89	0.94
10/24/2005 20:57:30	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:58:00	14.6452	14.6453	0.00	0.89	0.94
10/24/2005 20:58:30	14.6501	14.6433	0.02	0.91	0.94
10/24/2005 20:59:00	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 20:59:30	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 21:00:00	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 21:00:30	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 21:01:00	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 21:01:30	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 21:02:00	14.6452	14.6453	0.00	0.89	0.94
10/24/2005 21:02:30	14.6501	14.6474	0.01	0.90	0.94
10/24/2005 21:03:00	14.6452	14.6474	-0.01	0.88	0.94
10/24/2005 21:03:30	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 21:04:00	14.6501	14.6453	0.01	0.90	0.94
10/24/2005 21:04:30	14.6452	14.6455	0.00	0.89	0.94
10/24/2005 21:05:00	14.6452	14.6475	-0.01	0.88	0.94
10/24/2005 21:05:30	14.6452	14.6455	0.00	0.89	0.94
10/24/2005 21:06:00	14.6452	14.6475	-0.01	0.88	0.94
10/24/2005 21:06:30	14.6503	14.6495	0.00	0.89	0.94
10/24/2005 21:07:00	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:07:30	14.6503	14.6475	0.01	0.90	0.94
10/24/2005 21:08:00	14.6503	14.6475	0.01	0.90	0.94
10/24/2005 21:08:30	14.6452	14.6455	0.00	0.89	0.94
10/24/2005 21:09:00	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:09:30	14.6503	14.6475	0.01	0.90	0.94
10/24/2005 21:10:00	14.6503	14.6475	0.01	0.90	0.94
10/24/2005 21:10:30	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:11:00	14.6503	14.6434	0.02	0.91	0.94
10/24/2005 21:11:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:12:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:12:30	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:13:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:13:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:14:00	14.6452	14.6497	-0.01	0.88	0.94
10/24/2005 21:14:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:15:00	14.6452	14.6455	0.00	0.89	0.94
10/24/2005 21:15:30	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:16:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:16:30	14.6452	14.6414	0.01	0.90	0.94
10/24/2005 21:17:00	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:17:30	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:18:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:18:30	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:19:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:19:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:20:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:20:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:21:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:21:30	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:22:00	14.6552	14.6477	0.02	0.91	0.94
10/24/2005 21:22:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:23:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:23:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:24:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:24:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:25:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:25:30	14.6503	14.6455	0.01	0.90	0.94
10/24/2005 21:26:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:26:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:27:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:27:30	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:28:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:28:30	14.6452	14.6497	-0.01	0.88	0.94
10/24/2005 21:29:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:29:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:30:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:30:30	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:31:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:31:30	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:32:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:32:30	14.6552	14.6477	0.02	0.91	0.94
10/24/2005 21:33:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:33:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:34:00	14.6552	14.6497	0.01	0.90	0.94
10/24/2005 21:34:30	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:35:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:35:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:36:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:36:30	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:37:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:37:30	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:38:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:38:30	14.6552	14.6477	0.02	0.91	0.94
10/24/2005 21:39:00	14.6552	14.6477	0.02	0.91	0.94
10/24/2005 21:39:30	14.6552	14.6497	0.01	0.90	0.94
10/24/2005 21:40:00	14.6503	14.6497	0.00	0.89	0.94
10/24/2005 21:40:30	14.6552	14.6477	0.02	0.91	0.94
10/24/2005 21:41:00	14.6552	14.6477	0.02	0.91	0.94
10/24/2005 21:41:30	14.6552	14.6497	0.01	0.90	0.94
10/24/2005 21:42:00	14.6503	14.6477	0.01	0.90	0.94
10/24/2005 21:42:30	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:43:00	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:43:30	14.6503	14.6478	0.01	0.90	0.94
10/24/2005 21:44:00	14.6503	14.6498	0.00	0.89	0.94
10/24/2005 21:44:30	14.6503	14.6498	0.00	0.89	0.94
10/24/2005 21:45:00	14.6503	14.6478	0.01	0.90	0.94
10/24/2005 21:45:30	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:46:00	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:46:30	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:47:00	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:47:30	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:48:00	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:48:30	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:49:00	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:49:30	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:50:00	14.6552	14.6539	0.00	0.89	0.94
10/24/2005 21:50:30	14.6552	14.6498	0.01	0.90	0.94
10/24/2005 21:51:00	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:51:30	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:52:00	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:52:30	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:53:00	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:53:30	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:54:00	14.6552	14.6519	0.01	0.90	0.94
10/24/2005 21:54:30	14.6552	14.654	0.00	0.89	0.94
10/24/2005 21:55:00	14.6552	14.654	0.00	0.89	0.94
10/24/2005 21:55:30	14.6603	14.6561	0.01	0.90	0.94
10/24/2005 21:56:00	14.6603	14.654	0.01	0.90	0.94
10/24/2005 21:56:30	14.6603	14.654	0.01	0.90	0.94
10/24/2005 21:57:00	14.6553	14.6561	0.00	0.89	0.94
10/24/2005 21:57:30	14.6603	14.654	0.01	0.90	0.94
10/24/2005 21:58:00	14.6603	14.654	0.01	0.90	0.94
10/24/2005 21:58:30	14.6603	14.6542	0.01	0.90	0.94
10/24/2005 21:59:00	14.6603	14.6562	0.01	0.90	0.94
10/24/2005 21:59:30	14.6603	14.6562	0.01	0.90	0.94
10/24/2005 22:00:00	14.6603	14.6562	0.01	0.90	0.94
10/24/2005 22:00:30	14.6603	14.6562	0.01	0.90	0.94
10/24/2005 22:01:00	14.6603	14.6562	0.01	0.90	0.94
10/24/2005 22:01:30	14.6603	14.6562	0.01	0.90	0.94
10/24/2005 22:02:00	14.6603	14.6542	0.01	0.90	0.94
10/24/2005 22:02:30	14.6603	14.6542	0.01	0.90	0.94
10/24/2005 22:03:00	14.6603	14.6562	0.01	0.90	0.94
10/24/2005 22:03:30	14.6603	14.6521	0.02	0.91	0.94
10/24/2005 22:04:00	14.6603	14.6542	0.01	0.90	0.94
10/24/2005 22:04:30	14.6603	14.6542	0.01	0.90	0.94
10/24/2005 22:05:00	14.6603	14.6543	0.01	0.90	0.94
10/24/2005 22:05:30	14.6603	14.6543	0.01	0.90	0.94
10/24/2005 22:06:00	14.6603	14.6564	0.01	0.90	0.94
10/24/2005 22:06:30	14.6603	14.6564	0.01	0.90	0.94
10/24/2005 22:07:00	14.6603	14.6543	0.01	0.90	0.94
10/24/2005 22:07:30	14.6553	14.6565	0.00	0.89	0.94
10/24/2005 22:08:00	14.6603	14.6543	0.01	0.90	0.94
10/24/2005 22:08:30	14.6603	14.6565	0.01	0.90	0.94
10/24/2005 22:09:00	14.6603	14.6565	0.01	0.90	0.94
10/24/2005 22:09:30	14.6553	14.6585	-0.01	0.88	0.94
10/24/2005 22:10:00	14.6653	14.6565	0.02	0.91	0.94
10/24/2005 22:10:30	14.6604	14.6565	0.01	0.90	0.94
10/24/2005 22:11:00	14.6604	14.6565	0.01	0.90	0.94
10/24/2005 22:11:30	14.6604	14.6585	0.00	0.89	0.94
10/24/2005 22:12:00	14.6653	14.6565	0.02	0.91	0.94
10/24/2005 22:12:30	14.6604	14.6565	0.01	0.90	0.94
10/24/2005 22:13:00	14.6604	14.6545	0.01	0.90	0.94
10/24/2005 22:13:30	14.6604	14.6566	0.01	0.90	0.94
10/24/2005 22:14:00	14.6604	14.6545	0.01	0.90	0.94
10/24/2005 22:14:30	14.6604	14.6566	0.01	0.90	0.94
10/24/2005 22:15:00	14.6604	14.6545	0.01	0.90	0.94
10/24/2005 22:15:30	14.6604	14.6587	0.00	0.89	0.94
10/24/2005 22:16:00	14.6604	14.6546	0.01	0.90	0.94
10/24/2005 22:16:30	14.6604	14.6566	0.01	0.90	0.94
10/24/2005 22:17:00	14.6604	14.6546	0.01	0.90	0.94
10/24/2005 22:17:30	14.6604	14.6546	0.01	0.90	0.94
10/24/2005 22:18:00	14.6604	14.6546	0.01	0.90	0.94
10/24/2005 22:18:30	14.6653	14.6546	0.02	0.91	0.94
10/24/2005 22:19:00	14.6604	14.6546	0.01	0.90	0.94
10/24/2005 22:19:30	14.6653	14.6546	0.02	0.91	0.94
10/24/2005 22:20:00	14.6604	14.6588	0.00	0.89	0.94
10/24/2005 22:20:30	14.6653	14.6568	0.02	0.91	0.94
10/24/2005 22:21:00	14.6604	14.6588	0.00	0.89	0.94
10/24/2005 22:21:30	14.6604	14.6568	0.01	0.90	0.94
10/24/2005 22:22:00	14.6653	14.6568	0.02	0.91	0.94
10/24/2005 22:22:30	14.6604	14.6588	0.00	0.89	0.94
10/24/2005 22:23:00	14.6604	14.6588	0.00	0.89	0.94
10/24/2005 22:23:30	14.6604	14.6588	0.00	0.89	0.94
10/24/2005 22:24:00	14.6604	14.6588	0.00	0.89	0.94
10/24/2005 22:24:30	14.6653	14.6588	0.01	0.90	0.94
10/24/2005 22:25:00	14.6653	14.6568	0.02	0.91	0.94
10/24/2005 22:25:30	14.6604	14.6568	0.01	0.90	0.94
10/24/2005 22:26:00	14.6653	14.659	0.01	0.90	0.94
10/24/2005 22:26:30	14.6653	14.659	0.01	0.90	0.94
10/24/2005 22:27:00	14.6653	14.659	0.01	0.90	0.94
10/24/2005 22:27:30	14.6604	14.659	0.00	0.89	0.94
10/24/2005 22:28:00	14.6653	14.661	0.01	0.90	0.94
10/24/2005 22:28:30	14.6653	14.661	0.01	0.90	0.94
10/24/2005 22:29:00	14.6604	14.659	0.00	0.89	0.94
10/24/2005 22:29:30	14.6653	14.659	0.01	0.90	0.94
10/24/2005 22:30:00	14.6653	14.659	0.01	0.90	0.94
10/24/2005 22:30:30	14.6604	14.6611	0.00	0.89	0.94
10/24/2005 22:31:00	14.6655	14.659	0.01	0.90	0.94
10/24/2005 22:31:30	14.6655	14.659	0.01	0.90	0.94
10/24/2005 22:32:00	14.6655	14.659	0.01	0.90	0.94
10/24/2005 22:32:30	14.6604	14.659	0.00	0.89	0.94
10/24/2005 22:33:00	14.6604	14.6569	0.01	0.90	0.94
10/24/2005 22:33:30	14.6604	14.659	0.00	0.89	0.94
10/24/2005 22:34:00	14.6604	14.6569	0.01	0.90	0.94
10/24/2005 22:34:30	14.6604	14.659	0.00	0.89	0.94
10/24/2005 22:35:00	14.6655	14.659	0.01	0.90	0.94
10/24/2005 22:35:30	14.6604	14.6591	0.00	0.89	0.94
10/24/2005 22:36:00	14.6604	14.6571	0.01	0.90	0.94
10/24/2005 22:36:30	14.6604	14.6611	0.00	0.89	0.94
10/24/2005 22:37:00	14.6604	14.655	0.01	0.90	0.94
10/24/2005 22:37:30	14.6604	14.6571	0.01	0.90	0.94
10/24/2005 22:38:00	14.6604	14.6591	0.00	0.89	0.94
10/24/2005 22:38:30	14.6604	14.6571	0.01	0.90	0.94
10/24/2005 22:39:00	14.6604	14.6571	0.01	0.90	0.94
10/24/2005 22:39:30	14.6604	14.6591	0.00	0.89	0.94
10/24/2005 22:40:00	14.6655	14.6591	0.01	0.90	0.94
10/24/2005 22:40:30	14.6655	14.6571	0.02	0.91	0.94
10/24/2005 22:41:00	14.6604	14.6591	0.00	0.89	0.94
10/24/2005 22:41:30	14.6604	14.6571	0.01	0.90	0.94
10/24/2005 22:42:00	14.6655	14.6591	0.01	0.90	0.94
10/24/2005 22:42:30	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:43:00	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:43:30	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 22:44:00	14.6604	14.6613	0.00	0.89	0.94
10/24/2005 22:44:30	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:45:00	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:45:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:46:00	14.6655	14.6571	0.02	0.91	0.94
10/24/2005 22:46:30	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:47:00	14.6604	14.6571	0.01	0.90	0.94
10/24/2005 22:47:30	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:48:00	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:48:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:49:00	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:49:30	14.6655	14.6571	0.02	0.91	0.94
10/24/2005 22:50:00	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:50:30	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:51:00	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 22:51:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:52:00	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:52:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:53:00	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:53:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:54:00	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:54:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:55:00	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:55:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:56:00	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:56:30	14.6604	14.6593	0.00	0.89	0.94
10/24/2005 22:57:00	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 22:57:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:58:00	14.6655	14.6572	0.02	0.91	0.94
10/24/2005 22:58:30	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:59:00	14.6655	14.6593	0.01	0.90	0.94
10/24/2005 22:59:30	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 23:00:00	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 23:00:30	14.6606	14.6613	0.00	0.89	0.94
10/24/2005 23:01:00	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 23:01:30	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 23:02:00	14.6606	14.6613	0.00	0.89	0.94
10/24/2005 23:02:30	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 23:03:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:03:30	14.6655	14.6613	0.01	0.90	0.94
10/24/2005 23:04:00	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:04:30	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:05:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:05:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:06:00	14.6606	14.6635	-0.01	0.88	0.94
10/24/2005 23:06:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:07:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:07:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:08:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:08:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:09:00	14.6655	14.6594	0.01	0.90	0.94
10/24/2005 23:09:30	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:10:00	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:10:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:11:00	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:11:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:12:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:12:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:13:00	14.6606	14.6614	0.00	0.89	0.94
10/24/2005 23:13:30	14.6655	14.6594	0.01	0.90	0.94
10/24/2005 23:14:00	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:14:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:15:00	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:15:30	14.6655	14.6635	0.00	0.89	0.94
10/24/2005 23:16:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:16:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:17:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:17:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:18:00	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:18:30	14.6706	14.6614	0.02	0.91	0.94
10/24/2005 23:19:00	14.6706	14.6636	0.02	0.91	0.94
10/24/2005 23:19:30	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:20:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:20:30	14.6655	14.6614	0.01	0.90	0.94
10/24/2005 23:21:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:21:30	14.6706	14.6636	0.02	0.91	0.94
10/24/2005 23:22:00	14.6706	14.6636	0.02	0.91	0.94
10/24/2005 23:22:30	14.6706	14.6636	0.02	0.91	0.94
10/24/2005 23:23:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:23:30	14.6706	14.6636	0.02	0.91	0.94
10/24/2005 23:24:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:24:30	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:25:00	14.6655	14.6656	0.00	0.89	0.94
10/24/2005 23:25:30	14.6655	14.6656	0.00	0.89	0.94
10/24/2005 23:26:00	14.6655	14.6656	0.00	0.89	0.94
10/24/2005 23:26:30	14.6655	14.6656	0.00	0.89	0.94
10/24/2005 23:27:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:27:30	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:28:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:28:30	14.6655	14.6656	0.00	0.89	0.94
10/24/2005 23:29:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:29:30	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:30:00	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:30:30	14.6655	14.6636	0.00	0.89	0.94
10/24/2005 23:31:00	14.6655	14.6658	0.00	0.89	0.94
10/24/2005 23:31:30	14.6655	14.6658	0.00	0.89	0.94
10/24/2005 23:32:00	14.6655	14.6658	0.00	0.89	0.94
10/24/2005 23:32:30	14.6655	14.6658	0.00	0.89	0.94
10/24/2005 23:33:00	14.6655	14.6638	0.00	0.89	0.94
10/24/2005 23:33:30	14.6655	14.6638	0.00	0.89	0.94
10/24/2005 23:34:00	14.6655	14.6638	0.00	0.89	0.94
10/24/2005 23:34:30	14.6655	14.6638	0.00	0.89	0.94
10/24/2005 23:35:00	14.6755	14.6638	0.03	0.92	0.94
10/24/2005 23:35:30	14.6655	14.6638	0.00	0.89	0.94
10/24/2005 23:36:00	14.6655	14.6638	0.00	0.89	0.94
10/24/2005 23:36:30	14.6706	14.6638	0.02	0.91	0.94
10/24/2005 23:37:00	14.6706	14.6617	0.02	0.91	0.94
10/24/2005 23:37:30	14.6706	14.6638	0.02	0.91	0.94
10/24/2005 23:38:00	14.6655	14.6658	0.00	0.89	0.94
10/24/2005 23:38:30	14.6706	14.6638	0.02	0.91	0.94
10/24/2005 23:39:00	14.6706	14.6658	0.01	0.90	0.94
10/24/2005 23:39:30	14.6706	14.6638	0.02	0.91	0.94
10/24/2005 23:40:00	14.6706	14.6617	0.02	0.91	0.94
10/24/2005 23:40:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:41:00	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:41:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:42:00	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:42:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:43:00	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:43:30	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:44:00	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:44:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:45:00	14.6655	14.6639	0.00	0.89	0.94
10/24/2005 23:45:30	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:46:00	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:46:30	14.6655	14.6639	0.00	0.89	0.94
10/24/2005 23:47:00	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:47:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:48:00	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:48:30	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:49:00	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:49:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:50:00	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:50:30	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:51:00	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:51:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:52:00	14.6706	14.6639	0.02	0.91	0.94
10/24/2005 23:52:30	14.6706	14.6659	0.01	0.90	0.94
10/24/2005 23:53:00	14.6706	14.6661	0.01	0.90	0.94
10/24/2005 23:53:30	14.6706	14.6681	0.01	0.90	0.94
10/24/2005 23:54:00	14.6706	14.6661	0.01	0.90	0.94
10/24/2005 23:54:30	14.6706	14.6661	0.01	0.90	0.94
10/24/2005 23:55:00	14.6706	14.6681	0.01	0.90	0.94
10/24/2005 23:55:30	14.6706	14.6681	0.01	0.90	0.94
10/24/2005 23:56:00	14.6656	14.6661	0.00	0.89	0.94
10/24/2005 23:56:30	14.6706	14.6661	0.01	0.90	0.94
10/24/2005 23:57:00	14.6706	14.6661	0.01	0.90	0.94
10/24/2005 23:57:30	14.6706	14.6661	0.01	0.90	0.94
10/24/2005 23:58:00	14.6706	14.6661	0.01	0.90	0.94
10/24/2005 23:58:30	14.6755	14.6661	0.02	0.91	0.94
10/24/2005 23:59:00	14.6755	14.6661	0.02	0.91	0.94
10/24/2005 23:59:30	14.6706	14.6662	0.01	0.90	0.94
10/25/2005 00:00:00	14.6706	14.6662	0.01	0.90	0.94
10/25/2005 00:00:30	14.6756	14.6682	0.02	0.91	0.94
10/25/2005 00:01:00	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:01:30	14.6756	14.6662	0.02	0.91	0.94
10/25/2005 00:02:00	14.6706	14.6662	0.01	0.90	0.94
10/25/2005 00:02:30	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:03:00	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:03:30	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:04:00	14.6756	14.6682	0.02	0.91	0.94
10/25/2005 00:04:30	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:05:00	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:05:30	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:06:00	14.6756	14.6662	0.02	0.91	0.94
10/25/2005 00:06:30	14.6706	14.6662	0.01	0.90	0.94
10/25/2005 00:07:00	14.6756	14.6682	0.02	0.91	0.94
10/25/2005 00:07:30	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:08:00	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:08:30	14.6756	14.6682	0.02	0.91	0.94
10/25/2005 00:09:00	14.6706	14.6703	0.00	0.89	0.94
10/25/2005 00:09:30	14.6706	14.6703	0.00	0.89	0.94
10/25/2005 00:10:00	14.6756	14.6703	0.01	0.90	0.94
10/25/2005 00:10:30	14.6756	14.6682	0.02	0.91	0.94
10/25/2005 00:11:00	14.6706	14.6703	0.00	0.89	0.94
10/25/2005 00:11:30	14.6706	14.6703	0.00	0.89	0.94
10/25/2005 00:12:00	14.6756	14.6703	0.01	0.90	0.94
10/25/2005 00:12:30	14.6756	14.6703	0.01	0.90	0.94
10/25/2005 00:13:00	14.6756	14.6703	0.01	0.90	0.94
10/25/2005 00:13:30	14.6756	14.6682	0.02	0.91	0.94
10/25/2005 00:14:00	14.6756	14.6682	0.02	0.91	0.94
10/25/2005 00:14:30	14.6756	14.6703	0.01	0.90	0.94
10/25/2005 00:15:00	14.6756	14.6703	0.01	0.90	0.94
10/25/2005 00:15:30	14.6706	14.6682	0.01	0.90	0.94
10/25/2005 00:16:00	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:16:30	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:17:00	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:17:30	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:18:00	14.6756	14.6725	0.01	0.90	0.94
10/25/2005 00:18:30	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:19:00	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:19:30	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:20:00	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:20:30	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:21:00	14.6756	14.6704	0.01	0.90	0.94
10/25/2005 00:21:30	14.6756	14.6684	0.02	0.91	0.94
10/25/2005 00:22:00	14.6756	14.6725	0.01	0.90	0.94
10/25/2005 00:22:30	14.6706	14.6706	0.00	0.89	0.94
10/25/2005 00:23:00	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:23:30	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:24:00	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:24:30	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:25:00	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:25:30	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:26:00	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:26:30	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:27:00	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:27:30	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:28:00	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:28:30	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:29:00	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:29:30	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:30:00	14.6756	14.6706	0.01	0.90	0.94
10/25/2005 00:30:30	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:31:00	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:31:30	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:32:00	14.6756	14.6726	0.01	0.90	0.94
10/25/2005 00:32:30	14.6806	14.6727	0.02	0.91	0.94
10/25/2005 00:33:00	14.6806	14.6727	0.02	0.91	0.94
10/25/2005 00:33:30	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:34:00	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:34:30	14.6756	14.6707	0.01	0.90	0.94
10/25/2005 00:35:00	14.6756	14.6748	0.00	0.89	0.94
10/25/2005 00:35:30	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:36:00	14.6806	14.6707	0.02	0.91	0.94
10/25/2005 00:36:30	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:37:00	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:37:30	14.6756	14.6749	0.00	0.89	0.94
10/25/2005 00:38:00	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:38:30	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:39:00	14.6806	14.6727	0.02	0.91	0.94
10/25/2005 00:39:30	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:40:00	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:40:30	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:41:00	14.6806	14.6727	0.02	0.91	0.94
10/25/2005 00:41:30	14.6756	14.6727	0.01	0.90	0.94
10/25/2005 00:42:00	14.6756	14.6749	0.00	0.89	0.94
10/25/2005 00:42:30	14.6807	14.6749	0.01	0.90	0.94
10/25/2005 00:43:00	14.6807	14.6749	0.01	0.90	0.94
10/25/2005 00:43:30	14.6756	14.6749	0.00	0.89	0.94
10/25/2005 00:44:00	14.6807	14.6749	0.01	0.90	0.94
10/25/2005 00:44:30	14.6807	14.6769	0.01	0.90	0.94
10/25/2005 00:45:00	14.6807	14.6749	0.01	0.90	0.94
10/25/2005 00:45:30	14.6807	14.6749	0.01	0.90	0.94
10/25/2005 00:46:00	14.6807	14.6749	0.01	0.90	0.94
10/25/2005 00:46:30	14.6807	14.6749	0.01	0.90	0.94
10/25/2005 00:47:00	14.6756	14.6749	0.00	0.89	0.94
10/25/2005 00:47:30	14.6807	14.6751	0.01	0.90	0.94
10/25/2005 00:48:00	14.6807	14.6771	0.01	0.90	0.94
10/25/2005 00:48:30	14.6807	14.6751	0.01	0.90	0.94
10/25/2005 00:49:00	14.6807	14.6751	0.01	0.90	0.94
10/25/2005 00:49:30	14.6807	14.6751	0.01	0.90	0.94
10/25/2005 00:50:00	14.6756	14.6751	0.00	0.89	0.94
10/25/2005 00:50:30	14.6756	14.6771	0.00	0.89	0.94
10/25/2005 00:51:00	14.6756	14.6771	0.00	0.89	0.94
10/25/2005 00:51:30	14.6756	14.6751	0.00	0.89	0.94
10/25/2005 00:52:00	14.6807	14.6751	0.01	0.90	0.94
10/25/2005 00:52:30	14.6807	14.6751	0.01	0.90	0.94
10/25/2005 00:53:00	14.6756	14.6771	0.00	0.89	0.94
10/25/2005 00:53:30	14.6756	14.6751	0.00	0.89	0.94
10/25/2005 00:54:00	14.6756	14.6751	0.00	0.89	0.94
10/25/2005 00:54:30	14.6756	14.6751	0.00	0.89	0.94
10/25/2005 00:55:00	14.6756	14.6771	0.00	0.89	0.94
10/25/2005 00:55:30	14.6807	14.6771	0.01	0.90	0.94
10/25/2005 00:56:00	14.6807	14.6771	0.01	0.90	0.94
10/25/2005 00:56:30	14.6756	14.6751	0.00	0.89	0.94
10/25/2005 00:57:00	14.6807	14.6772	0.01	0.90	0.94
10/25/2005 00:57:30	14.6756	14.6793	-0.01	0.88	0.94
10/25/2005 00:58:00	14.6756	14.6772	0.00	0.89	0.94
10/25/2005 00:58:30	14.6756	14.6772	0.00	0.89	0.94
10/25/2005 00:59:00	14.6756	14.6772	0.00	0.89	0.94
10/25/2005 00:59:30	14.6756	14.6772	0.00	0.89	0.94
10/25/2005 01:00:00	14.6756	14.6772	0.00	0.89	0.94
10/25/2005 01:00:30	14.6807	14.6793	0.00	0.89	0.94
10/25/2005 01:01:00	14.6756	14.6772	0.00	0.89	0.94
10/25/2005 01:01:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:02:00	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:02:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:03:00	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:03:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:04:00	14.6807	14.6752	0.01	0.90	0.94
10/25/2005 01:04:30	14.6807	14.6752	0.01	0.90	0.94
10/25/2005 01:05:00	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:05:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:06:00	14.6807	14.6754	0.01	0.90	0.94
10/25/2005 01:06:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:07:00	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:07:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:08:00	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:08:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:09:00	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:09:30	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:10:00	14.6807	14.6774	0.01	0.90	0.94
10/25/2005 01:10:30	14.6807	14.6754	0.01	0.90	0.94
10/25/2005 01:11:00	14.6807	14.6775	0.01	0.90	0.94
10/25/2005 01:11:30	14.6807	14.6754	0.01	0.90	0.94
10/25/2005 01:12:00	14.6807	14.6775	0.01	0.90	0.94
10/25/2005 01:12:30	14.6807	14.6775	0.01	0.90	0.94
10/25/2005 01:13:00	14.6807	14.6754	0.01	0.90	0.94
10/25/2005 01:13:30	14.6807	14.6775	0.01	0.90	0.94
10/25/2005 01:14:00	14.6807	14.6775	0.01	0.90	0.94
10/25/2005 01:14:30	14.6807	14.6754	0.01	0.90	0.94
10/25/2005 01:15:00	14.6807	14.6754	0.01	0.90	0.94
10/25/2005 01:15:30	14.6807	14.6775	0.01	0.90	0.94
10/25/2005 01:16:00	14.6858	14.6755	0.02	0.91	0.94
10/25/2005 01:16:30	14.6758	14.6755	0.00	0.89	0.94
10/25/2005 01:17:00	14.6807	14.6755	0.01	0.90	0.94
10/25/2005 01:17:30	14.6758	14.6755	0.00	0.89	0.94
10/25/2005 01:18:00	14.6807	14.6755	0.01	0.90	0.94
10/25/2005 01:18:30	14.6807	14.6755	0.01	0.90	0.94
10/25/2005 01:19:00	14.6807	14.6755	0.01	0.90	0.94
10/25/2005 01:19:30	14.6807	14.6755	0.01	0.90	0.94
10/25/2005 01:20:00	14.6807	14.6755	0.01	0.90	0.94
10/25/2005 01:20:30	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:21:00	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:21:30	14.6807	14.6735	0.02	0.91	0.94
10/25/2005 01:22:00	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:22:30	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:23:00	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:23:30	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:24:00	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:24:30	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:25:00	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:25:30	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:26:00	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:26:30	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:27:00	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:27:30	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:28:00	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:28:30	14.6858	14.6777	0.02	0.91	0.94
10/25/2005 01:29:00	14.6858	14.6756	0.02	0.91	0.94
10/25/2005 01:29:30	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:30:00	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:30:30	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:31:00	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:31:30	14.6807	14.6756	0.01	0.90	0.94
10/25/2005 01:32:00	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:32:30	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:33:00	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:33:30	14.6807	14.6777	0.01	0.90	0.94
10/25/2005 01:34:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:34:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:35:00	14.6858	14.6778	0.02	0.91	0.94
10/25/2005 01:35:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:36:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:36:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:37:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:37:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:38:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:38:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:39:00	14.6807	14.6758	0.01	0.90	0.94
10/25/2005 01:39:30	14.6807	14.6758	0.01	0.90	0.94
10/25/2005 01:40:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:40:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:41:00	14.6807	14.6738	0.02	0.91	0.94
10/25/2005 01:41:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:42:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:42:30	14.6807	14.6758	0.01	0.90	0.94
10/25/2005 01:43:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:43:30	14.6807	14.6758	0.01	0.90	0.94
10/25/2005 01:44:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:44:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:45:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:45:30	14.6858	14.6778	0.02	0.91	0.94
10/25/2005 01:46:00	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:46:30	14.6858	14.6778	0.02	0.91	0.94
10/25/2005 01:47:00	14.6858	14.6778	0.02	0.91	0.94
10/25/2005 01:47:30	14.6807	14.6778	0.01	0.90	0.94
10/25/2005 01:48:00	14.6907	14.678	0.03	0.92	0.94
10/25/2005 01:48:30	14.6807	14.678	0.01	0.90	0.94
10/25/2005 01:49:00	14.6858	14.6759	0.02	0.91	0.94
10/25/2005 01:49:30	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:50:00	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:50:30	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:51:00	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:51:30	14.6858	14.678	0.02	0.91	0.94
10/25/2005 01:52:00	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:52:30	14.6858	14.678	0.02	0.91	0.94
10/25/2005 01:53:00	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:53:30	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:54:00	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:54:30	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:55:00	14.6809	14.678	0.01	0.90	0.94
10/25/2005 01:55:30	14.6858	14.68	0.01	0.90	0.94
10/25/2005 01:56:00	14.6858	14.678	0.02	0.91	0.94
10/25/2005 01:56:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 01:57:00	14.6809	14.6781	0.01	0.90	0.94
10/25/2005 01:57:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 01:58:00	14.6858	14.6759	0.02	0.91	0.94
10/25/2005 01:58:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 01:59:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 01:59:30	14.6809	14.6781	0.01	0.90	0.94
10/25/2005 02:00:00	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:00:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:01:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:01:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:02:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:02:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:03:00	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:03:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:04:00	14.6809	14.6781	0.01	0.90	0.94
10/25/2005 02:04:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:05:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:05:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:06:00	14.6809	14.6781	0.01	0.90	0.94
10/25/2005 02:06:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:07:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:07:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:08:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:08:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:09:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:09:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:10:00	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:10:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:11:00	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:11:30	14.6858	14.6822	0.01	0.90	0.94
10/25/2005 02:12:00	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:12:30	14.6809	14.6781	0.01	0.90	0.94
10/25/2005 02:13:00	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:13:30	14.6858	14.6822	0.01	0.90	0.94
10/25/2005 02:14:00	14.6858	14.6822	0.01	0.90	0.94
10/25/2005 02:14:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:15:00	14.6907	14.6801	0.02	0.91	0.94
10/25/2005 02:15:30	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:16:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:16:30	14.6907	14.6801	0.02	0.91	0.94
10/25/2005 02:17:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:17:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:18:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:18:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:19:00	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:19:30	14.6858	14.6781	0.02	0.91	0.94
10/25/2005 02:20:00	14.6858	14.6801	0.01	0.90	0.94
10/25/2005 02:20:30	14.6858	14.6822	0.01	0.90	0.94
10/25/2005 02:21:00	14.6807	14.6801	0.00	0.89	0.94
10/25/2005 02:21:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:22:00	14.6807	14.6783	0.01	0.90	0.94
10/25/2005 02:22:30	14.6858	14.6783	0.02	0.91	0.94
10/25/2005 02:23:00	14.6858	14.6783	0.02	0.91	0.94
10/25/2005 02:23:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:24:00	14.6807	14.6803	0.00	0.89	0.94
10/25/2005 02:24:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:25:00	14.6858	14.6823	0.01	0.90	0.94
10/25/2005 02:25:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:26:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:26:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:27:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:27:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:28:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:28:30	14.6807	14.6823	0.00	0.89	0.94
10/25/2005 02:29:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:29:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:30:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:30:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:31:00	14.6907	14.6803	0.02	0.91	0.94
10/25/2005 02:31:30	14.6858	14.6783	0.02	0.91	0.94
10/25/2005 02:32:00	14.6858	14.6783	0.02	0.91	0.94
10/25/2005 02:32:30	14.6907	14.6803	0.02	0.91	0.94
10/25/2005 02:33:00	14.6907	14.6803	0.02	0.91	0.94
10/25/2005 02:33:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:34:00	14.6907	14.6803	0.02	0.91	0.94
10/25/2005 02:34:30	14.6907	14.6803	0.02	0.91	0.94
10/25/2005 02:35:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:35:30	14.6907	14.6803	0.02	0.91	0.94
10/25/2005 02:36:00	14.6858	14.6783	0.02	0.91	0.94
10/25/2005 02:36:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:37:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:37:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:38:00	14.6907	14.6803	0.02	0.91	0.94
10/25/2005 02:38:30	14.6858	14.6783	0.02	0.91	0.94
10/25/2005 02:39:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:39:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:40:00	14.6907	14.6783	0.03	0.92	0.94
10/25/2005 02:40:30	14.6858	14.6783	0.02	0.91	0.94
10/25/2005 02:41:00	14.6858	14.6825	0.01	0.90	0.94
10/25/2005 02:41:30	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:42:00	14.6858	14.6803	0.01	0.90	0.94
10/25/2005 02:42:30	14.6858	14.6825	0.01	0.90	0.94
10/25/2005 02:43:00	14.6858	14.6825	0.01	0.90	0.94
10/25/2005 02:43:30	14.6858	14.6825	0.01	0.90	0.94
10/25/2005 02:44:00	14.6907	14.6825	0.02	0.91	0.94
10/25/2005 02:44:30	14.6858	14.6825	0.01	0.90	0.94
10/25/2005 02:45:00	14.6858	14.6825	0.01	0.90	0.94
10/25/2005 02:45:30	14.6907	14.6825	0.02	0.91	0.94
10/25/2005 02:46:00	14.6807	14.6825	0.00	0.89	0.94
10/25/2005 02:46:30	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:47:00	14.6907	14.6825	0.02	0.91	0.94
10/25/2005 02:47:30	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:48:00	14.6907	14.6825	0.02	0.91	0.94
10/25/2005 02:48:30	14.6858	14.6825	0.01	0.90	0.94
10/25/2005 02:49:00	14.6858	14.6845	0.00	0.89	0.94
10/25/2005 02:49:30	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:50:00	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:50:30	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:51:00	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:51:30	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 02:52:00	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:52:30	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:53:00	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 02:53:30	14.6958	14.6845	0.03	0.92	0.94
10/25/2005 02:54:00	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 02:54:30	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:55:00	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 02:55:30	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:56:00	14.6907	14.6845	0.01	0.90	0.94
10/25/2005 02:56:30	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 02:57:00	14.6907	14.6826	0.02	0.91	0.94
10/25/2005 02:57:30	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 02:58:00	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 02:58:30	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 02:59:00	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 02:59:30	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 03:00:00	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 03:00:30	14.6958	14.6867	0.02	0.91	0.94
10/25/2005 03:01:00	14.6958	14.6846	0.03	0.92	0.94
10/25/2005 03:01:30	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 03:02:00	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 03:02:30	14.6958	14.6867	0.02	0.91	0.94
10/25/2005 03:03:00	14.6907	14.6867	0.01	0.90	0.94
10/25/2005 03:03:30	14.6958	14.6846	0.03	0.92	0.94
10/25/2005 03:04:00	14.6958	14.6846	0.03	0.92	0.94
10/25/2005 03:04:30	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 03:05:00	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 03:05:30	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 03:06:00	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 03:06:30	14.6958	14.6846	0.03	0.92	0.94
10/25/2005 03:07:00	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 03:07:30	14.6958	14.6846	0.03	0.92	0.94
10/25/2005 03:08:00	14.6958	14.6846	0.03	0.92	0.94
10/25/2005 03:08:30	14.6958	14.6846	0.03	0.92	0.94
10/25/2005 03:09:00	14.6907	14.6846	0.01	0.90	0.94
10/25/2005 03:09:30	14.6958	14.6848	0.03	0.92	0.94
10/25/2005 03:10:00	14.6907	14.6848	0.01	0.90	0.94
10/25/2005 03:10:30	14.6958	14.6868	0.02	0.91	0.94
10/25/2005 03:11:00	14.6907	14.6868	0.01	0.90	0.94
10/25/2005 03:11:30	14.6958	14.6868	0.02	0.91	0.94
10/25/2005 03:12:00	14.6907	14.6868	0.01	0.90	0.94
10/25/2005 03:12:30	14.6958	14.6868	0.02	0.91	0.94
10/25/2005 03:13:00	14.6958	14.6888	0.02	0.91	0.94
10/25/2005 03:13:30	14.6958	14.6868	0.02	0.91	0.94
10/25/2005 03:14:00	14.6907	14.6868	0.01	0.90	0.94
10/25/2005 03:14:30	14.6958	14.689	0.02	0.91	0.94
10/25/2005 03:15:00	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:15:30	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:16:00	14.6958	14.687	0.02	0.91	0.94
10/25/2005 03:16:30	14.6958	14.689	0.02	0.91	0.94
10/25/2005 03:17:00	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:17:30	14.6907	14.689	0.00	0.89	0.94
10/25/2005 03:18:00	14.6907	14.689	0.00	0.89	0.94
10/25/2005 03:18:30	14.6907	14.6849	0.01	0.90	0.94
10/25/2005 03:19:00	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:19:30	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:20:00	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:20:30	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:21:00	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:21:30	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:22:00	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:22:30	14.6958	14.6849	0.02	0.91	0.94
10/25/2005 03:23:00	14.6958	14.6849	0.02	0.91	0.94
10/25/2005 03:23:30	14.6958	14.6849	0.02	0.91	0.94
10/25/2005 03:24:00	14.6958	14.687	0.02	0.91	0.94
10/25/2005 03:24:30	14.6907	14.6849	0.01	0.90	0.94
10/25/2005 03:25:00	14.6958	14.687	0.02	0.91	0.94
10/25/2005 03:25:30	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:26:00	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:26:30	14.6907	14.687	0.01	0.90	0.94
10/25/2005 03:27:00	14.6907	14.6851	0.01	0.90	0.94
10/25/2005 03:27:30	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:28:00	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:28:30	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:29:00	14.6958	14.6871	0.02	0.91	0.94
10/25/2005 03:29:30	14.6958	14.6871	0.02	0.91	0.94
10/25/2005 03:30:00	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:30:30	14.6907	14.6891	0.00	0.89	0.94
10/25/2005 03:31:00	14.6958	14.6871	0.02	0.91	0.94
10/25/2005 03:31:30	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:32:00	14.6907	14.6851	0.01	0.90	0.94
10/25/2005 03:32:30	14.6907	14.6851	0.01	0.90	0.94
10/25/2005 03:33:00	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:33:30	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:34:00	14.6907	14.6851	0.01	0.90	0.94
10/25/2005 03:34:30	14.6958	14.6871	0.02	0.91	0.94
10/25/2005 03:35:00	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:35:30	14.6907	14.6851	0.01	0.90	0.94
10/25/2005 03:36:00	14.6907	14.6851	0.01	0.90	0.94
10/25/2005 03:36:30	14.6907	14.6851	0.01	0.90	0.94
10/25/2005 03:37:00	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:37:30	14.6958	14.6851	0.02	0.91	0.94
10/25/2005 03:38:00	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:38:30	14.6907	14.6871	0.01	0.90	0.94
10/25/2005 03:39:00	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:39:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:40:00	14.6907	14.6912	0.00	0.89	0.94
10/25/2005 03:40:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:41:00	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:41:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:42:00	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:42:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:43:00	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:43:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:44:00	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:44:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:45:00	14.6958	14.6912	0.01	0.90	0.94
10/25/2005 03:45:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:46:00	14.6958	14.6912	0.01	0.90	0.94
10/25/2005 03:46:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:47:00	14.7007	14.6912	0.02	0.91	0.94
10/25/2005 03:47:30	14.6958	14.6912	0.01	0.90	0.94
10/25/2005 03:48:00	14.6958	14.6912	0.01	0.90	0.94
10/25/2005 03:48:30	14.6958	14.6891	0.02	0.91	0.94
10/25/2005 03:49:00	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:49:30	14.6958	14.6893	0.01	0.90	0.94
10/25/2005 03:50:00	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:50:30	14.6958	14.6893	0.01	0.90	0.94
10/25/2005 03:51:00	14.6958	14.6893	0.01	0.90	0.94
10/25/2005 03:51:30	14.6958	14.6893	0.01	0.90	0.94
10/25/2005 03:52:00	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:52:30	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:53:00	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:53:30	14.6958	14.6893	0.01	0.90	0.94
10/25/2005 03:54:00	14.7007	14.6893	0.03	0.92	0.94
10/25/2005 03:54:30	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:55:00	14.7007	14.6893	0.03	0.92	0.94
10/25/2005 03:55:30	14.7007	14.6893	0.03	0.92	0.94
10/25/2005 03:56:00	14.6958	14.6893	0.01	0.90	0.94
10/25/2005 03:56:30	14.7007	14.6913	0.02	0.91	0.94
10/25/2005 03:57:00	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:57:30	14.7007	14.6913	0.02	0.91	0.94
10/25/2005 03:58:00	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:58:30	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:59:00	14.6958	14.6913	0.01	0.90	0.94
10/25/2005 03:59:30	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:00:00	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:00:30	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:01:00	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:01:30	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:02:00	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:02:30	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:03:00	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:03:30	14.6958	14.6915	0.01	0.90	0.94
10/25/2005 04:04:00	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:04:30	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:05:00	14.6958	14.6915	0.01	0.90	0.94
10/25/2005 04:05:30	14.7007	14.6955	0.01	0.90	0.94
10/25/2005 04:06:00	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:06:30	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:07:00	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:07:30	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:08:00	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:08:30	14.6958	14.6935	0.01	0.90	0.94
10/25/2005 04:09:00	14.7007	14.6915	0.02	0.91	0.94
10/25/2005 04:09:30	14.7007	14.6935	0.02	0.91	0.94
10/25/2005 04:10:00	14.7007	14.6916	0.02	0.91	0.94
10/25/2005 04:10:30	14.6958	14.6936	0.01	0.90	0.94
10/25/2005 04:11:00	14.7007	14.6916	0.02	0.91	0.94
10/25/2005 04:11:30	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:12:00	14.6958	14.6916	0.01	0.90	0.94
10/25/2005 04:12:30	14.6958	14.6936	0.01	0.90	0.94
10/25/2005 04:13:00	14.6958	14.6916	0.01	0.90	0.94
10/25/2005 04:13:30	14.6958	14.6936	0.01	0.90	0.94
10/25/2005 04:14:00	14.6958	14.6916	0.01	0.90	0.94
10/25/2005 04:14:30	14.6958	14.6936	0.01	0.90	0.94
10/25/2005 04:15:00	14.6958	14.6936	0.01	0.90	0.94
10/25/2005 04:15:30	14.7007	14.6916	0.02	0.91	0.94
10/25/2005 04:16:00	14.7007	14.6957	0.01	0.90	0.94
10/25/2005 04:16:30	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:17:00	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:17:30	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:18:00	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:18:30	14.6958	14.6936	0.01	0.90	0.94
10/25/2005 04:19:00	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:19:30	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:20:00	14.7007	14.6936	0.02	0.91	0.94
10/25/2005 04:20:30	14.7007	14.6957	0.01	0.90	0.94
10/25/2005 04:21:00	14.7007	14.6957	0.01	0.90	0.94
10/25/2005 04:21:30	14.7007	14.6958	0.01	0.90	0.94
10/25/2005 04:22:00	14.7007	14.6977	0.01	0.90	0.94
10/25/2005 04:22:30	14.7058	14.6958	0.02	0.91	0.94
10/25/2005 04:23:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:23:30	14.7058	14.6958	0.02	0.91	0.94
10/25/2005 04:24:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:24:30	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:25:00	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:25:30	14.7007	14.6958	0.01	0.90	0.94
10/25/2005 04:26:00	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:26:30	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:27:00	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:27:30	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:28:00	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:28:30	14.7058	14.6958	0.02	0.91	0.94
10/25/2005 04:29:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:29:30	14.7058	14.6999	0.01	0.90	0.94
10/25/2005 04:30:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:30:30	14.7058	14.6999	0.01	0.90	0.94
10/25/2005 04:31:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:31:30	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:32:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:32:30	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:33:00	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:33:30	14.7007	14.6978	0.01	0.90	0.94
10/25/2005 04:34:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:34:30	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:35:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:35:30	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:36:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:36:30	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:37:00	14.7058	14.6978	0.02	0.91	0.94
10/25/2005 04:37:30	14.7058	14.6999	0.01	0.90	0.94
10/25/2005 04:38:00	14.7009	14.6978	0.01	0.90	0.94
10/25/2005 04:38:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:39:00	14.7009	14.6997	0.00	0.89	0.94
10/25/2005 04:39:30	14.7009	14.6977	0.01	0.90	0.94
10/25/2005 04:40:00	14.7009	14.6997	0.00	0.89	0.94
10/25/2005 04:40:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:41:00	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:41:30	14.7058	14.6977	0.02	0.91	0.94
10/25/2005 04:42:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:42:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:43:00	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:43:30	14.7009	14.6997	0.00	0.89	0.94
10/25/2005 04:44:00	14.7058	14.6977	0.02	0.91	0.94
10/25/2005 04:44:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:45:00	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:45:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:46:00	14.7058	14.6977	0.02	0.91	0.94
10/25/2005 04:46:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:47:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:47:30	14.7009	14.7018	0.00	0.89	0.94
10/25/2005 04:48:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:48:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:49:00	14.7009	14.6997	0.00	0.89	0.94
10/25/2005 04:49:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:50:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:50:30	14.7009	14.7018	0.00	0.89	0.94
10/25/2005 04:51:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:51:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:52:00	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:52:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:53:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:53:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:54:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:54:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:55:00	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:55:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:56:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:56:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:57:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:57:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:58:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:58:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 04:59:00	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 04:59:30	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 05:00:00	14.7058	14.6997	0.01	0.90	0.94
10/25/2005 05:00:30	14.7109	14.7018	0.02	0.91	0.94
10/25/2005 05:01:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 05:01:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 05:02:00	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:02:30	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 05:03:00	14.7058	14.7018	0.01	0.90	0.94
10/25/2005 05:03:30	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:04:00	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:04:30	14.7109	14.7018	0.02	0.91	0.94
10/25/2005 05:05:00	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:05:30	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:06:00	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:06:30	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:07:00	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:07:30	14.7109	14.7038	0.02	0.91	0.94
10/25/2005 05:08:00	14.7109	14.7018	0.02	0.91	0.94
10/25/2005 05:08:30	14.7109	14.7018	0.02	0.91	0.94
10/25/2005 05:09:00	14.7109	14.7038	0.02	0.91	0.94
10/25/2005 05:09:30	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:10:00	14.7109	14.7018	0.02	0.91	0.94
10/25/2005 05:10:30	14.7109	14.7038	0.02	0.91	0.94
10/25/2005 05:11:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:11:30	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:12:00	14.7109	14.7038	0.02	0.91	0.94
10/25/2005 05:12:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:13:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:13:30	14.7058	14.7058	0.00	0.89	0.94
10/25/2005 05:14:00	14.7058	14.7058	0.00	0.89	0.94
10/25/2005 05:14:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:15:00	14.7058	14.7058	0.00	0.89	0.94
10/25/2005 05:15:30	14.7109	14.7038	0.02	0.91	0.94
10/25/2005 05:16:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:16:30	14.7058	14.7038	0.00	0.89	0.94
10/25/2005 05:17:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:17:30	14.7058	14.7058	0.00	0.89	0.94
10/25/2005 05:18:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:18:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:19:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:19:30	14.7109	14.7078	0.01	0.90	0.94
10/25/2005 05:20:00	14.7109	14.7038	0.02	0.91	0.94
10/25/2005 05:20:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:21:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:21:30	14.706	14.7058	0.00	0.89	0.94
10/25/2005 05:22:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:22:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:23:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:23:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:24:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:24:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:25:00	14.7109	14.7078	0.01	0.90	0.94
10/25/2005 05:25:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:26:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:26:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:27:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:27:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:28:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:28:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:29:00	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:29:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:30:00	14.706	14.7058	0.00	0.89	0.94
10/25/2005 05:30:30	14.7109	14.7058	0.01	0.90	0.94
10/25/2005 05:31:00	14.7158	14.706	0.02	0.91	0.94
10/25/2005 05:31:30	14.7109	14.706	0.01	0.90	0.94
10/25/2005 05:32:00	14.716	14.708	0.02	0.91	0.94
10/25/2005 05:32:30	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:33:00	14.7109	14.706	0.01	0.90	0.94
10/25/2005 05:33:30	14.7109	14.708	0.01	0.90	0.94
10/25/2005 05:34:00	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:34:30	14.716	14.708	0.02	0.91	0.94
10/25/2005 05:35:00	14.716	14.71	0.01	0.90	0.94
10/25/2005 05:35:30	14.716	14.71	0.01	0.90	0.94
10/25/2005 05:36:00	14.716	14.71	0.01	0.90	0.94
10/25/2005 05:36:30	14.716	14.708	0.02	0.91	0.94
10/25/2005 05:37:00	14.7109	14.708	0.01	0.90	0.94
10/25/2005 05:37:30	14.716	14.71	0.01	0.90	0.94
10/25/2005 05:38:00	14.7109	14.708	0.01	0.90	0.94
10/25/2005 05:38:30	14.716	14.706	0.02	0.91	0.94
10/25/2005 05:39:00	14.716	14.708	0.02	0.91	0.94
10/25/2005 05:39:30	14.716	14.71	0.01	0.90	0.94
10/25/2005 05:40:00	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:40:30	14.716	14.708	0.02	0.91	0.94
10/25/2005 05:41:00	14.7109	14.708	0.01	0.90	0.94
10/25/2005 05:41:30	14.7109	14.708	0.01	0.90	0.94
10/25/2005 05:42:00	14.716	14.708	0.02	0.91	0.94
10/25/2005 05:42:30	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:43:00	14.716	14.71	0.01	0.90	0.94
10/25/2005 05:43:30	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:44:00	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:44:30	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:45:00	14.7109	14.708	0.01	0.90	0.94
10/25/2005 05:45:30	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:46:00	14.716	14.712	0.01	0.90	0.94
10/25/2005 05:46:30	14.716	14.712	0.01	0.90	0.94
10/25/2005 05:47:00	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:47:30	14.7109	14.7142	-0.01	0.88	0.94
10/25/2005 05:48:00	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:48:30	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:49:00	14.7109	14.71	0.00	0.89	0.94
10/25/2005 05:49:30	14.716	14.7102	0.01	0.90	0.94
10/25/2005 05:50:00	14.7109	14.7122	0.00	0.89	0.94
10/25/2005 05:50:30	14.711	14.7122	0.00	0.89	0.94
10/25/2005 05:51:00	14.716	14.7122	0.01	0.90	0.94
10/25/2005 05:51:30	14.711	14.7122	0.00	0.89	0.94
10/25/2005 05:52:00	14.716	14.7122	0.01	0.90	0.94
10/25/2005 05:52:30	14.716	14.7102	0.01	0.90	0.94
10/25/2005 05:53:00	14.716	14.7102	0.01	0.90	0.94
10/25/2005 05:53:30	14.711	14.7102	0.00	0.89	0.94
10/25/2005 05:54:00	14.716	14.7102	0.01	0.90	0.94
10/25/2005 05:54:30	14.716	14.7122	0.01	0.90	0.94
10/25/2005 05:55:00	14.716	14.7102	0.01	0.90	0.94
10/25/2005 05:55:30	14.711	14.7122	0.00	0.89	0.94
10/25/2005 05:56:00	14.716	14.7122	0.01	0.90	0.94
10/25/2005 05:56:30	14.711	14.7122	0.00	0.89	0.94
10/25/2005 05:57:00	14.711	14.7122	0.00	0.89	0.94
10/25/2005 05:57:30	14.716	14.7102	0.01	0.90	0.94
10/25/2005 05:58:00	14.711	14.7102	0.00	0.89	0.94
10/25/2005 05:58:30	14.711	14.7102	0.00	0.89	0.94
10/25/2005 05:59:00	14.716	14.7102	0.01	0.90	0.94
10/25/2005 05:59:30	14.711	14.7123	0.00	0.89	0.94
10/25/2005 06:00:00	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:00:30	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:01:00	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:01:30	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:02:00	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:02:30	14.711	14.7103	0.00	0.89	0.94
10/25/2005 06:03:00	14.711	14.7144	-0.01	0.88	0.94
10/25/2005 06:03:30	14.711	14.7123	0.00	0.89	0.94
10/25/2005 06:04:00	14.716	14.7103	0.01	0.90	0.94
10/25/2005 06:04:30	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:05:00	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:05:30	14.716	14.7123	0.01	0.90	0.94
10/25/2005 06:06:00	14.716	14.7103	0.01	0.90	0.94
10/25/2005 06:06:30	14.711	14.7125	0.00	0.89	0.94
10/25/2005 06:07:00	14.716	14.7103	0.01	0.90	0.94
10/25/2005 06:07:30	14.711	14.7125	0.00	0.89	0.94
10/25/2005 06:08:00	14.716	14.7125	0.01	0.90	0.94
10/25/2005 06:08:30	14.716	14.7125	0.01	0.90	0.94
10/25/2005 06:09:00	14.711	14.7125	0.00	0.89	0.94
10/25/2005 06:09:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:10:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:10:30	14.711	14.7145	-0.01	0.88	0.94
10/25/2005 06:11:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:11:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:12:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:12:30	14.716	14.7165	0.00	0.89	0.94
10/25/2005 06:13:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:13:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:14:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:14:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:15:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:15:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:16:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:16:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:17:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:17:30	14.716	14.7165	0.00	0.89	0.94
10/25/2005 06:18:00	14.721	14.7145	0.01	0.90	0.94
10/25/2005 06:18:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:19:00	14.716	14.7165	0.00	0.89	0.94
10/25/2005 06:19:30	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:20:00	14.721	14.7165	0.01	0.90	0.94
10/25/2005 06:20:30	14.721	14.7165	0.01	0.90	0.94
10/25/2005 06:21:00	14.716	14.7145	0.00	0.89	0.94
10/25/2005 06:21:30	14.716	14.7125	0.01	0.90	0.94
10/25/2005 06:22:00	14.721	14.7165	0.01	0.90	0.94
10/25/2005 06:22:30	14.716	14.7165	0.00	0.89	0.94
10/25/2005 06:23:00	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:23:30	14.716	14.7165	0.00	0.89	0.94
10/25/2005 06:24:00	14.7161	14.7165	0.00	0.89	0.94
10/25/2005 06:24:30	14.7161	14.7167	0.00	0.89	0.94
10/25/2005 06:25:00	14.7161	14.7167	0.00	0.89	0.94
10/25/2005 06:25:30	14.7161	14.7167	0.00	0.89	0.94
10/25/2005 06:26:00	14.7161	14.7167	0.00	0.89	0.94
10/25/2005 06:26:30	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:27:00	14.7161	14.7187	-0.01	0.88	0.94
10/25/2005 06:27:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:28:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:28:30	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:29:00	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:29:30	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:30:00	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:30:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:31:00	14.726	14.7187	0.02	0.91	0.94
10/25/2005 06:31:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:32:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:32:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:33:00	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:33:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:34:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:34:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:35:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:35:30	14.726	14.7167	0.02	0.91	0.94
10/25/2005 06:36:00	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:36:30	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:37:00	14.721	14.7208	0.00	0.89	0.94
10/25/2005 06:37:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:38:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:38:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:39:00	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:39:30	14.721	14.7167	0.01	0.90	0.94
10/25/2005 06:40:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:40:30	14.726	14.7187	0.02	0.91	0.94
10/25/2005 06:41:00	14.726	14.7187	0.02	0.91	0.94
10/25/2005 06:41:30	14.726	14.7187	0.02	0.91	0.94
10/25/2005 06:42:00	14.726	14.7167	0.02	0.91	0.94
10/25/2005 06:42:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:43:00	14.726	14.7187	0.02	0.91	0.94
10/25/2005 06:43:30	14.726	14.7187	0.02	0.91	0.94
10/25/2005 06:44:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:44:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:45:00	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:45:30	14.721	14.7187	0.01	0.90	0.94
10/25/2005 06:46:00	14.721	14.7168	0.01	0.90	0.94
10/25/2005 06:46:30	14.721	14.7189	0.00	0.89	0.94
10/25/2005 06:47:00	14.7261	14.7189	0.02	0.91	0.94
10/25/2005 06:47:30	14.721	14.7189	0.00	0.89	0.94
10/25/2005 06:48:00	14.7261	14.7189	0.02	0.91	0.94
10/25/2005 06:48:30	14.7261	14.7189	0.02	0.91	0.94
10/25/2005 06:49:00	14.721	14.7189	0.00	0.89	0.94
10/25/2005 06:49:30	14.721	14.7189	0.00	0.89	0.94
10/25/2005 06:50:00	14.721	14.7189	0.00	0.89	0.94
10/25/2005 06:50:30	14.721	14.7189	0.00	0.89	0.94
10/25/2005 06:51:00	14.721	14.7209	0.00	0.89	0.94
10/25/2005 06:51:30	14.721	14.7209	0.00	0.89	0.94
10/25/2005 06:52:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:52:30	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:53:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:53:30	14.7261	14.7229	0.01	0.90	0.94
10/25/2005 06:54:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:54:30	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:55:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:55:30	14.7261	14.7229	0.01	0.90	0.94
10/25/2005 06:56:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:56:30	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:57:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:57:30	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:58:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:58:30	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:59:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 06:59:30	14.7261	14.7229	0.01	0.90	0.94
10/25/2005 07:00:00	14.731	14.7209	0.02	0.91	0.94
10/25/2005 07:00:30	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 07:01:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 07:01:30	14.7261	14.7229	0.01	0.90	0.94
10/25/2005 07:02:00	14.731	14.7229	0.02	0.91	0.94
10/25/2005 07:02:30	14.7261	14.7229	0.01	0.90	0.94
10/25/2005 07:03:00	14.7261	14.7209	0.01	0.90	0.94
10/25/2005 07:03:30	14.726	14.7229	0.01	0.90	0.94
10/25/2005 07:04:00	14.731	14.7229	0.02	0.91	0.94
10/25/2005 07:04:30	14.726	14.7229	0.01	0.90	0.94
10/25/2005 07:05:00	14.726	14.7229	0.01	0.90	0.94
10/25/2005 07:05:30	14.726	14.7208	0.01	0.90	0.94
10/25/2005 07:06:00	14.726	14.7229	0.01	0.90	0.94
10/25/2005 07:06:30	14.726	14.7229	0.01	0.90	0.94
10/25/2005 07:07:00	14.726	14.725	0.00	0.89	0.94
10/25/2005 07:07:30	14.726	14.7229	0.01	0.90	0.94
10/25/2005 07:08:00	14.726	14.7229	0.01	0.90	0.94
10/25/2005 07:08:30	14.726	14.725	0.00	0.89	0.94
10/25/2005 07:09:00	14.731	14.725	0.01	0.90	0.94
10/25/2005 07:09:30	14.726	14.725	0.00	0.89	0.94
10/25/2005 07:10:00	14.731	14.7228	0.02	0.91	0.94
10/25/2005 07:10:30	14.731	14.7228	0.02	0.91	0.94
10/25/2005 07:11:00	14.731	14.7228	0.02	0.91	0.94
10/25/2005 07:11:30	14.731	14.7208	0.02	0.91	0.94
10/25/2005 07:12:00	14.731	14.7248	0.01	0.90	0.94
10/25/2005 07:12:30	14.731	14.7228	0.02	0.91	0.94
10/25/2005 07:13:00	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:13:30	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:14:00	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:14:30	14.7309	14.7268	0.01	0.90	0.94
10/25/2005 07:15:00	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:15:30	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:16:00	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:16:30	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:17:00	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:17:30	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:18:00	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:18:30	14.726	14.7228	0.01	0.90	0.94
10/25/2005 07:19:00	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:19:30	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:20:00	14.726	14.7268	0.00	0.89	0.94
10/25/2005 07:20:30	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:21:00	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:21:30	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:22:00	14.7309	14.7228	0.02	0.91	0.94
10/25/2005 07:22:30	14.7309	14.7248	0.01	0.90	0.94
10/25/2005 07:23:00	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:23:30	14.726	14.7268	0.00	0.89	0.94
10/25/2005 07:24:00	14.7309	14.7268	0.01	0.90	0.94
10/25/2005 07:24:30	14.726	14.7248	0.00	0.89	0.94
10/25/2005 07:25:00	14.7309	14.7267	0.01	0.90	0.94
10/25/2005 07:25:30	14.726	14.7267	0.00	0.89	0.94
10/25/2005 07:26:00	14.726	14.7267	0.00	0.89	0.94
10/25/2005 07:26:30	14.7309	14.7247	0.01	0.90	0.94
10/25/2005 07:27:00	14.726	14.7267	0.00	0.89	0.94
10/25/2005 07:27:30	14.7309	14.7267	0.01	0.90	0.94
10/25/2005 07:28:00	14.7258	14.7267	0.00	0.89	0.94
10/25/2005 07:28:30	14.7309	14.7247	0.01	0.90	0.94
10/25/2005 07:29:00	14.7309	14.7267	0.01	0.90	0.94
10/25/2005 07:29:30	14.7309	14.7287	0.01	0.90	0.94
10/25/2005 07:30:00	14.7309	14.7267	0.01	0.90	0.94
10/25/2005 07:30:30	14.7309	14.7287	0.01	0.90	0.94
10/25/2005 07:31:00	14.7358	14.7309	0.01	0.90	0.94
10/25/2005 07:31:30	14.7309	14.7287	0.01	0.90	0.94
10/25/2005 07:32:00	14.7358	14.7309	0.01	0.90	0.94
10/25/2005 07:32:30	14.7309	14.7287	0.01	0.90	0.94
10/25/2005 07:33:00	14.7308	14.7287	0.00	0.89	0.94
10/25/2005 07:33:30	14.7308	14.7287	0.00	0.89	0.94
10/25/2005 07:34:00	14.7308	14.7309	0.00	0.89	0.94
10/25/2005 07:34:30	14.7358	14.7287	0.02	0.91	0.94
10/25/2005 07:35:00	14.7308	14.7287	0.00	0.89	0.94
10/25/2005 07:35:30	14.7308	14.7287	0.00	0.89	0.94
10/25/2005 07:36:00	14.7308	14.7287	0.00	0.89	0.94
10/25/2005 07:36:30	14.7308	14.7308	0.00	0.89	0.94
10/25/2005 07:37:00	14.7308	14.7308	0.00	0.89	0.94
10/25/2005 07:37:30	14.7306	14.7286	0.00	0.89	0.94
10/25/2005 07:38:00	14.7306	14.7286	0.00	0.89	0.94
10/25/2005 07:38:30	14.7306	14.7286	0.00	0.89	0.94
10/25/2005 07:39:00	14.7306	14.7286	0.00	0.89	0.94
10/25/2005 07:39:30	14.7306	14.7286	0.00	0.89	0.94
10/25/2005 07:40:00	14.7255	14.7306	-0.01	0.88	0.94
10/25/2005 07:40:30	14.7305	14.7286	0.00	0.89	0.94
10/25/2005 07:41:00	14.7305	14.7284	0.00	0.89	0.94
10/25/2005 07:41:30	14.7305	14.7284	0.00	0.89	0.94
10/25/2005 07:42:00	14.7305	14.7284	0.00	0.89	0.94
10/25/2005 07:42:30	14.7303	14.7284	0.00	0.89	0.94
10/25/2005 07:43:00	14.7303	14.7284	0.00	0.89	0.94
10/25/2005 07:43:30	14.7303	14.7284	0.00	0.89	0.94
10/25/2005 07:44:00	14.7303	14.7283	0.00	0.89	0.94
10/25/2005 07:44:30	14.7353	14.7283	0.02	0.91	0.94
10/25/2005 07:45:00	14.7353	14.7303	0.01	0.90	0.94
10/25/2005 07:45:30	14.7353	14.7281	0.02	0.91	0.94
10/25/2005 07:46:00	14.7353	14.7303	0.01	0.90	0.94
10/25/2005 07:46:30	14.7353	14.7303	0.01	0.90	0.94
10/25/2005 07:47:00	14.7353	14.7303	0.01	0.90	0.94
10/25/2005 07:47:30	14.7353	14.7302	0.01	0.90	0.94
10/25/2005 07:48:00	14.7353	14.7302	0.01	0.90	0.94
10/25/2005 07:48:30	14.7351	14.7302	0.01	0.90	0.94
10/25/2005 07:49:00	14.7351	14.7281	0.02	0.91	0.94
10/25/2005 07:49:30	14.7302	14.7302	0.00	0.89	0.94
10/25/2005 07:50:00	14.7351	14.7322	0.01	0.90	0.94
10/25/2005 07:50:30	14.7302	14.7302	0.00	0.89	0.94
10/25/2005 07:51:00	14.7351	14.7302	0.01	0.90	0.94
10/25/2005 07:51:30	14.7302	14.73	0.00	0.89	0.94
10/25/2005 07:52:00	14.7302	14.7321	0.00	0.89	0.94
10/25/2005 07:52:30	14.7351	14.73	0.01	0.90	0.94
10/25/2005 07:53:00	14.7351	14.73	0.01	0.90	0.94
10/25/2005 07:53:30	14.7351	14.7321	0.01	0.90	0.94
10/25/2005 07:54:00	14.73	14.7299	0.00	0.89	0.94
10/25/2005 07:54:30	14.7351	14.7321	0.01	0.90	0.94
10/25/2005 07:55:00	14.7351	14.7321	0.01	0.90	0.94
10/25/2005 07:55:30	14.74	14.7321	0.02	0.91	0.94
10/25/2005 07:56:00	14.7351	14.7299	0.01	0.90	0.94
10/25/2005 07:56:30	14.7351	14.7319	0.01	0.90	0.94
10/25/2005 07:57:00	14.735	14.7299	0.01	0.90	0.94
10/25/2005 07:57:30	14.74	14.7299	0.02	0.91	0.94
10/25/2005 07:58:00	14.735	14.7299	0.01	0.90	0.94
10/25/2005 07:58:30	14.735	14.7297	0.01	0.90	0.94
10/25/2005 07:59:00	14.74	14.7297	0.02	0.91	0.94
10/25/2005 07:59:30	14.735	14.7318	0.01	0.90	0.94
10/25/2005 08:00:00	14.74	14.7297	0.02	0.91	0.94
10/25/2005 08:00:30	14.735	14.7297	0.01	0.90	0.94
10/25/2005 08:01:00	14.74	14.7318	0.02	0.91	0.94
10/25/2005 08:01:30	14.735	14.7318	0.01	0.90	0.94
10/25/2005 08:02:00	14.735	14.7277	0.02	0.91	0.94
10/25/2005 08:02:30	14.735	14.7297	0.01	0.90	0.94
10/25/2005 08:03:00	14.74	14.7277	0.03	0.92	0.94
10/25/2005 08:03:30	14.735	14.7297	0.01	0.90	0.94
10/25/2005 08:04:00	14.735	14.7297	0.01	0.90	0.94
10/25/2005 08:04:30	14.74	14.7297	0.02	0.91	0.94
10/25/2005 08:05:00	14.735	14.7297	0.01	0.90	0.94
10/25/2005 08:05:30	14.735	14.7318	0.01	0.90	0.94
10/25/2005 08:06:00	14.735	14.7297	0.01	0.90	0.94
10/25/2005 08:06:30	14.735	14.7297	0.01	0.90	0.94
10/25/2005 08:07:00	14.74	14.7318	0.02	0.91	0.94
10/25/2005 08:07:30	14.735	14.7296	0.01	0.90	0.94
10/25/2005 08:08:00	14.735	14.7316	0.01	0.90	0.94
10/25/2005 08:08:30	14.7399	14.7296	0.02	0.91	0.94
10/25/2005 08:09:00	14.7399	14.7316	0.02	0.91	0.94
10/25/2005 08:09:30	14.7399	14.7316	0.02	0.91	0.94
10/25/2005 08:10:00	14.735	14.7316	0.01	0.90	0.94
10/25/2005 08:10:30	14.735	14.7316	0.01	0.90	0.94
10/25/2005 08:11:00	14.735	14.7316	0.01	0.90	0.94
10/25/2005 08:11:30	14.735	14.7296	0.01	0.90	0.94
10/25/2005 08:12:00	14.7348	14.7316	0.01	0.90	0.94
10/25/2005 08:12:30	14.7348	14.7316	0.01	0.90	0.94
10/25/2005 08:13:00	14.7348	14.7296	0.01	0.90	0.94
10/25/2005 08:13:30	14.7399	14.7296	0.02	0.91	0.94
10/25/2005 08:14:00	14.7348	14.7316	0.01	0.90	0.94
10/25/2005 08:14:30	14.7348	14.7296	0.01	0.90	0.94
10/25/2005 08:15:00	14.7348	14.7274	0.02	0.91	0.94
10/25/2005 08:15:30	14.7348	14.7296	0.01	0.90	0.94
10/25/2005 08:16:00	14.7348	14.7296	0.01	0.90	0.94
10/25/2005 08:16:30	14.7398	14.7316	0.02	0.91	0.94
10/25/2005 08:17:00	14.7398	14.7296	0.02	0.91	0.94
10/25/2005 08:17:30	14.7398	14.7296	0.02	0.91	0.94
10/25/2005 08:18:00	14.7447	14.7316	0.03	0.92	0.94
10/25/2005 08:18:30	14.7396	14.7315	0.02	0.91	0.94
10/25/2005 08:19:00	14.7396	14.7315	0.02	0.91	0.94
10/25/2005 08:19:30	14.7396	14.7315	0.02	0.91	0.94
10/25/2005 08:20:00	14.7396	14.7335	0.01	0.90	0.94
10/25/2005 08:20:30	14.7396	14.7315	0.02	0.91	0.94
10/25/2005 08:21:00	14.7345	14.7335	0.00	0.89	0.94
10/25/2005 08:21:30	14.7345	14.7335	0.00	0.89	0.94
10/25/2005 08:22:00	14.7396	14.7315	0.02	0.91	0.94
10/25/2005 08:22:30	14.7396	14.7315	0.02	0.91	0.94
10/25/2005 08:23:00	14.7395	14.7335	0.01	0.90	0.94
10/25/2005 08:23:30	14.7395	14.7293	0.02	0.91	0.94
10/25/2005 08:24:00	14.7395	14.7315	0.02	0.91	0.94
10/25/2005 08:24:30	14.7395	14.7315	0.02	0.91	0.94
10/25/2005 08:25:00	14.7444	14.7313	0.03	0.92	0.94
10/25/2005 08:25:30	14.7395	14.7334	0.01	0.90	0.94
10/25/2005 08:26:00	14.7395	14.7313	0.02	0.91	0.94
10/25/2005 08:26:30	14.7395	14.7354	0.01	0.90	0.94
10/25/2005 08:27:00	14.7395	14.7334	0.01	0.90	0.94
10/25/2005 08:27:30	14.7395	14.7313	0.02	0.91	0.94
10/25/2005 08:28:00	14.7393	14.7334	0.01	0.90	0.94
10/25/2005 08:28:30	14.7393	14.7334	0.01	0.90	0.94
10/25/2005 08:29:00	14.7393	14.7334	0.01	0.90	0.94
10/25/2005 08:29:30	14.7393	14.7313	0.02	0.91	0.94
10/25/2005 08:30:00	14.7393	14.7313	0.02	0.91	0.94
10/25/2005 08:30:30	14.7442	14.7312	0.03	0.92	0.94
10/25/2005 08:31:00	14.7442	14.7332	0.03	0.92	0.94
10/25/2005 08:31:30	14.7442	14.7312	0.03	0.92	0.94
10/25/2005 08:32:00	14.7442	14.7332	0.03	0.92	0.94
10/25/2005 08:32:30	14.7393	14.7332	0.01	0.90	0.94
10/25/2005 08:33:00	14.7442	14.7332	0.03	0.92	0.94
10/25/2005 08:33:30	14.7392	14.731	0.02	0.91	0.94
10/25/2005 08:34:00	14.7392	14.731	0.02	0.91	0.94
10/25/2005 08:34:30	14.7442	14.7332	0.03	0.92	0.94
10/25/2005 08:35:00	14.7392	14.7332	0.01	0.90	0.94
10/25/2005 08:35:30	14.7392	14.7331	0.01	0.90	0.94
10/25/2005 08:36:00	14.7392	14.731	0.02	0.91	0.94
10/25/2005 08:36:30	14.7392	14.731	0.02	0.91	0.94
10/25/2005 08:37:00	14.7392	14.7331	0.01	0.90	0.94
10/25/2005 08:37:30	14.7441	14.7331	0.03	0.92	0.94
10/25/2005 08:38:00	14.7441	14.7331	0.03	0.92	0.94
10/25/2005 08:38:30	14.7392	14.7329	0.01	0.90	0.94
10/25/2005 08:39:00	14.7441	14.7329	0.03	0.92	0.94
10/25/2005 08:39:30	14.7441	14.7329	0.03	0.92	0.94
10/25/2005 08:40:00	14.7441	14.7329	0.03	0.92	0.94
10/25/2005 08:40:30	14.7441	14.735	0.02	0.91	0.94
10/25/2005 08:41:00	14.7441	14.735	0.02	0.91	0.94
10/25/2005 08:41:30	14.744	14.737	0.02	0.91	0.94
10/25/2005 08:42:00	14.744	14.737	0.02	0.91	0.94
10/25/2005 08:42:30	14.744	14.735	0.02	0.91	0.94
10/25/2005 08:43:00	14.744	14.735	0.02	0.91	0.94
10/25/2005 08:43:30	14.749	14.735	0.03	0.92	0.94
10/25/2005 08:44:00	14.744	14.737	0.02	0.91	0.94
10/25/2005 08:44:30	14.744	14.737	0.02	0.91	0.94
10/25/2005 08:45:00	14.744	14.735	0.02	0.91	0.94
10/25/2005 08:45:30	14.744	14.7368	0.02	0.91	0.94
10/25/2005 08:46:00	14.7489	14.7389	0.02	0.91	0.94
10/25/2005 08:46:30	14.7489	14.7389	0.02	0.91	0.94
10/25/2005 08:47:00	14.7489	14.7368	0.03	0.92	0.94
10/25/2005 08:47:30	14.7489	14.7368	0.03	0.92	0.94
10/25/2005 08:48:00	14.7489	14.7389	0.02	0.91	0.94
10/25/2005 08:48:30	14.7489	14.7389	0.02	0.91	0.94
10/25/2005 08:49:00	14.7489	14.7389	0.02	0.91	0.94
10/25/2005 08:49:30	14.7489	14.7368	0.03	0.92	0.94
10/25/2005 08:50:00	14.7489	14.7389	0.02	0.91	0.94
10/25/2005 08:50:30	14.7489	14.7389	0.02	0.91	0.94
10/25/2005 08:51:00	14.7438	14.7387	0.01	0.90	0.94
10/25/2005 08:51:30	14.7489	14.7387	0.02	0.91	0.94
10/25/2005 08:52:00	14.7489	14.7387	0.02	0.91	0.94
10/25/2005 08:52:30	14.7489	14.7367	0.03	0.92	0.94
10/25/2005 08:53:00	14.7489	14.7387	0.02	0.91	0.94
10/25/2005 08:53:30	14.7489	14.7367	0.03	0.92	0.94
10/25/2005 08:54:00	14.7489	14.7387	0.02	0.91	0.94
10/25/2005 08:54:30	14.7438	14.7367	0.02	0.91	0.94
10/25/2005 08:55:00	14.7487	14.7387	0.02	0.91	0.94
10/25/2005 08:55:30	14.7487	14.7367	0.03	0.92	0.94
10/25/2005 08:56:00	14.7487	14.7386	0.02	0.91	0.94
10/25/2005 08:56:30	14.7487	14.7406	0.02	0.91	0.94
10/25/2005 08:57:00	14.7487	14.7366	0.03	0.92	0.94
10/25/2005 08:57:30	14.7487	14.7406	0.02	0.91	0.94
10/25/2005 08:58:00	14.7537	14.7406	0.03	0.92	0.94
10/25/2005 08:58:30	14.7487	14.7386	0.02	0.91	0.94
10/25/2005 08:59:00	14.7487	14.7386	0.02	0.91	0.94
10/25/2005 08:59:30	14.7487	14.7386	0.02	0.91	0.94
10/25/2005 09:00:00	14.7487	14.7364	0.03	0.92	0.94
10/25/2005 09:00:30	14.7487	14.7384	0.02	0.91	0.94
10/25/2005 09:01:00	14.7487	14.7364	0.03	0.92	0.94
10/25/2005 09:01:30	14.7486	14.7364	0.03	0.92	0.94
10/25/2005 09:02:00	14.7486	14.7363	0.03	0.92	0.94
10/25/2005 09:02:30	14.7486	14.7363	0.03	0.92	0.94
10/25/2005 09:03:00	14.7486	14.7363	0.03	0.92	0.94
10/25/2005 09:03:30	14.7437	14.7342	0.02	0.91	0.94
10/25/2005 09:04:00	14.7486	14.7363	0.03	0.92	0.94
10/25/2005 09:04:30	14.7486	14.7383	0.02	0.91	0.94
10/25/2005 09:05:00	14.7435	14.7382	0.01	0.90	0.94
10/25/2005 09:05:30	14.7486	14.7361	0.03	0.92	0.94
10/25/2005 09:06:00	14.7486	14.7361	0.03	0.92	0.94
10/25/2005 09:06:30	14.7435	14.7382	0.01	0.90	0.94
10/25/2005 09:07:00	14.7486	14.7361	0.03	0.92	0.94
10/25/2005 09:07:30	14.7486	14.7361	0.03	0.92	0.94
10/25/2005 09:08:00	14.7435	14.736	0.02	0.91	0.94
10/25/2005 09:08:30	14.7435	14.736	0.02	0.91	0.94
10/25/2005 09:09:00	14.7486	14.736	0.03	0.92	0.94
10/25/2005 09:09:30	14.7435	14.7339	0.02	0.91	0.94
10/25/2005 09:10:00	14.7435	14.736	0.02	0.91	0.94
10/25/2005 09:10:30	14.7435	14.736	0.02	0.91	0.94
10/25/2005 09:11:00	14.7485	14.736	0.03	0.92	0.94
10/25/2005 09:11:30	14.7435	14.7338	0.02	0.91	0.94
10/25/2005 09:12:00	14.7435	14.7338	0.02	0.91	0.94
10/25/2005 09:12:30	14.7435	14.7338	0.02	0.91	0.94
10/25/2005 09:13:00	14.7485	14.7358	0.03	0.92	0.94
10/25/2005 09:13:30	14.7435	14.7358	0.02	0.91	0.94
10/25/2005 09:14:00	14.7485	14.7337	0.03	0.92	0.94
10/25/2005 09:14:30	14.7485	14.7379	0.02	0.91	0.94
10/25/2005 09:15:00	14.7435	14.7337	0.02	0.91	0.94
10/25/2005 09:15:30	14.7485	14.7358	0.03	0.92	0.94
10/25/2005 09:16:00	14.7434	14.7337	0.02	0.91	0.94
10/25/2005 09:16:30	14.7434	14.7357	0.02	0.91	0.94
10/25/2005 09:17:00	14.7434	14.7357	0.02	0.91	0.94
10/25/2005 09:17:30	14.7434	14.7316	0.03	0.92	0.94
10/25/2005 09:18:00	14.7485	14.7357	0.03	0.92	0.94
10/25/2005 09:18:30	14.7485	14.7377	0.02	0.91	0.94
10/25/2005 09:19:00	14.7485	14.7377	0.02	0.91	0.94
10/25/2005 09:19:30	14.7485	14.7357	0.03	0.92	0.94
10/25/2005 09:20:00	14.7485	14.7357	0.03	0.92	0.94
10/25/2005 09:20:30	14.7485	14.7357	0.03	0.92	0.94
10/25/2005 09:21:00	14.7485	14.7357	0.03	0.92	0.94
10/25/2005 09:21:30	14.7485	14.7357	0.03	0.92	0.94
10/25/2005 09:22:00	14.7485	14.7376	0.02	0.91	0.94
10/25/2005 09:22:30	14.7483	14.7376	0.02	0.91	0.94
10/25/2005 09:23:00	14.7483	14.7376	0.02	0.91	0.94
10/25/2005 09:23:30	14.7434	14.7355	0.02	0.91	0.94
10/25/2005 09:24:00	14.7434	14.7355	0.02	0.91	0.94
10/25/2005 09:24:30	14.7483	14.7355	0.03	0.92	0.94
10/25/2005 09:25:00	14.7483	14.7354	0.03	0.92	0.94
10/25/2005 09:25:30	14.7483	14.7376	0.02	0.91	0.94
10/25/2005 09:26:00	14.7434	14.7354	0.02	0.91	0.94
10/25/2005 09:26:30	14.7483	14.7354	0.03	0.92	0.94
10/25/2005 09:27:00	14.7483	14.7354	0.03	0.92	0.94
10/25/2005 09:27:30	14.7483	14.7354	0.03	0.92	0.94
10/25/2005 09:28:00	14.7483	14.7374	0.02	0.91	0.94
10/25/2005 09:28:30	14.7483	14.7374	0.02	0.91	0.94
10/25/2005 09:29:00	14.7532	14.7395	0.03	0.92	0.94
10/25/2005 09:29:30	14.7483	14.7395	0.02	0.91	0.94
10/25/2005 09:30:00	14.7532	14.7374	0.04	0.93	0.94
10/25/2005 09:30:30	14.7483	14.7374	0.02	0.91	0.94
10/25/2005 09:31:00	14.7483	14.7395	0.02	0.91	0.94
10/25/2005 09:31:30	14.7483	14.7374	0.02	0.91	0.94
10/25/2005 09:32:00	14.7483	14.7393	0.02	0.91	0.94
10/25/2005 09:32:30	14.7483	14.7393	0.02	0.91	0.94
10/25/2005 09:33:00	14.7532	14.7373	0.04	0.93	0.94
10/25/2005 09:33:30	14.7483	14.7393	0.02	0.91	0.94
10/25/2005 09:34:00	14.7532	14.7373	0.04	0.93	0.94
10/25/2005 09:34:30	14.7532	14.7373	0.04	0.93	0.94
10/25/2005 09:35:00	14.7483	14.7393	0.02	0.91	0.94
10/25/2005 09:35:30	14.7482	14.7393	0.02	0.91	0.94
10/25/2005 09:36:00	14.7482	14.7393	0.02	0.91	0.94
10/25/2005 09:36:30	14.7482	14.7393	0.02	0.91	0.94
10/25/2005 09:37:00	14.7532	14.7373	0.04	0.93	0.94
10/25/2005 09:37:30	14.7482	14.7392	0.02	0.91	0.94
10/25/2005 09:38:00	14.7482	14.7392	0.02	0.91	0.94
10/25/2005 09:38:30	14.7482	14.7392	0.02	0.91	0.94
10/25/2005 09:39:00	14.7532	14.7351	0.04	0.93	0.94
10/25/2005 09:39:30	14.7482	14.7392	0.02	0.91	0.94
10/25/2005 09:40:00	14.7482	14.7392	0.02	0.91	0.94
10/25/2005 09:40:30	14.7532	14.7392	0.03	0.92	0.94
10/25/2005 09:41:00	14.7532	14.7392	0.03	0.92	0.94
10/25/2005 09:41:30	14.7532	14.7392	0.03	0.92	0.94
10/25/2005 09:42:00	14.7482	14.7392	0.02	0.91	0.94
10/25/2005 09:42:30	14.7482	14.7392	0.02	0.91	0.94
10/25/2005 09:43:00	14.7482	14.737	0.03	0.92	0.94
10/25/2005 09:43:30	14.7532	14.737	0.04	0.93	0.94
10/25/2005 09:44:00	14.7532	14.739	0.03	0.92	0.94
10/25/2005 09:44:30	14.7482	14.737	0.03	0.92	0.94
10/25/2005 09:45:00	14.7532	14.737	0.04	0.93	0.94
10/25/2005 09:45:30	14.7531	14.737	0.04	0.93	0.94
10/25/2005 09:46:00	14.7531	14.737	0.04	0.93	0.94
10/25/2005 09:46:30	14.7482	14.739	0.02	0.91	0.94
10/25/2005 09:47:00	14.7482	14.739	0.02	0.91	0.94
10/25/2005 09:47:30	14.7531	14.739	0.03	0.92	0.94
10/25/2005 09:48:00	14.7482	14.7368	0.03	0.92	0.94
10/25/2005 09:48:30	14.7482	14.739	0.02	0.91	0.94
10/25/2005 09:49:00	14.7482	14.739	0.02	0.91	0.94
10/25/2005 09:49:30	14.7482	14.7389	0.02	0.91	0.94
10/25/2005 09:50:00	14.7482	14.7368	0.03	0.92	0.94
10/25/2005 09:50:30	14.7482	14.7389	0.02	0.91	0.94
10/25/2005 09:51:00	14.7531	14.7389	0.03	0.92	0.94
10/25/2005 09:51:30	14.7482	14.7368	0.03	0.92	0.94
10/25/2005 09:52:00	14.7482	14.7367	0.03	0.92	0.94
10/25/2005 09:52:30	14.7531	14.7389	0.03	0.92	0.94
10/25/2005 09:53:00	14.748	14.7389	0.02	0.91	0.94
10/25/2005 09:53:30	14.748	14.7389	0.02	0.91	0.94
10/25/2005 09:54:00	14.748	14.7367	0.03	0.92	0.94
10/25/2005 09:54:30	14.748	14.7387	0.02	0.91	0.94
10/25/2005 09:55:00	14.7531	14.7387	0.03	0.92	0.94
10/25/2005 09:55:30	14.748	14.7367	0.03	0.92	0.94
10/25/2005 09:56:00	14.7531	14.7387	0.03	0.92	0.94
10/25/2005 09:56:30	14.7531	14.7367	0.04	0.93	0.94
10/25/2005 09:57:00	14.748	14.7386	0.02	0.91	0.94
10/25/2005 09:57:30	14.748	14.7408	0.02	0.91	0.94
10/25/2005 09:58:00	14.7531	14.7408	0.03	0.92	0.94
10/25/2005 09:58:30	14.7531	14.7386	0.03	0.92	0.94
10/25/2005 09:59:00	14.748	14.7386	0.02	0.91	0.94
10/25/2005 09:59:30	14.748	14.7366	0.03	0.92	0.94
10/25/2005 10:00:00	14.7531	14.7386	0.03	0.92	0.94
10/25/2005 10:00:30	14.7531	14.7386	0.03	0.92	0.94
10/25/2005 10:01:00	14.7531	14.7386	0.03	0.92	0.94
10/25/2005 10:01:30	14.7531	14.7384	0.03	0.92	0.94
10/25/2005 10:02:00	14.7531	14.7364	0.04	0.93	0.94
10/25/2005 10:02:30	14.7529	14.7384	0.03	0.92	0.94
10/25/2005 10:03:00	14.7529	14.7364	0.04	0.93	0.94
10/25/2005 10:03:30	14.7529	14.7384	0.03	0.92	0.94
10/25/2005 10:04:00	14.7529	14.7384	0.03	0.92	0.94
10/25/2005 10:04:30	14.7529	14.7384	0.03	0.92	0.94
10/25/2005 10:05:00	14.748	14.7384	0.02	0.91	0.94
10/25/2005 10:05:30	14.7529	14.7405	0.03	0.92	0.94
10/25/2005 10:06:00	14.7529	14.7405	0.03	0.92	0.94
10/25/2005 10:06:30	14.7529	14.7425	0.02	0.91	0.94
10/25/2005 10:07:00	14.7529	14.7405	0.03	0.92	0.94
10/25/2005 10:07:30	14.7529	14.7403	0.03	0.92	0.94
10/25/2005 10:08:00	14.7529	14.7403	0.03	0.92	0.94
10/25/2005 10:08:30	14.748	14.7403	0.02	0.91	0.94
10/25/2005 10:09:00	14.7529	14.7424	0.02	0.91	0.94
10/25/2005 10:09:30	14.7529	14.7382	0.03	0.92	0.94
10/25/2005 10:10:00	14.7529	14.7424	0.02	0.91	0.94
10/25/2005 10:10:30	14.7529	14.7403	0.03	0.92	0.94
10/25/2005 10:11:00	14.7529	14.7403	0.03	0.92	0.94
10/25/2005 10:11:30	14.7529	14.7402	0.03	0.92	0.94
10/25/2005 10:12:00	14.7529	14.7402	0.03	0.92	0.94
10/25/2005 10:12:30	14.7529	14.7402	0.03	0.92	0.94
10/25/2005 10:13:00	14.7529	14.7402	0.03	0.92	0.94
10/25/2005 10:13:30	14.7529	14.74	0.03	0.92	0.94
10/25/2005 10:14:00	14.7529	14.74	0.03	0.92	0.94
10/25/2005 10:14:30	14.7529	14.74	0.03	0.92	0.94
10/25/2005 10:15:00	14.7529	14.74	0.03	0.92	0.94
10/25/2005 10:15:30	14.7529	14.7421	0.02	0.91	0.94
10/25/2005 10:16:00	14.7529	14.74	0.03	0.92	0.94
10/25/2005 10:16:30	14.7529	14.74	0.03	0.92	0.94
10/25/2005 10:17:00	14.7529	14.7399	0.03	0.92	0.94
10/25/2005 10:17:30	14.7529	14.7399	0.03	0.92	0.94
10/25/2005 10:18:00	14.7529	14.7379	0.03	0.92	0.94
10/25/2005 10:18:30	14.7529	14.7399	0.03	0.92	0.94
10/25/2005 10:19:00	14.7529	14.7419	0.03	0.92	0.94
10/25/2005 10:19:30	14.7529	14.7399	0.03	0.92	0.94
10/25/2005 10:20:00	14.7528	14.7399	0.03	0.92	0.94
10/25/2005 10:20:30	14.7528	14.7377	0.03	0.92	0.94
10/25/2005 10:21:00	14.7528	14.7377	0.03	0.92	0.94
10/25/2005 10:21:30	14.7528	14.7398	0.03	0.92	0.94
10/25/2005 10:22:00	14.7528	14.7398	0.03	0.92	0.94
10/25/2005 10:22:30	14.7528	14.7398	0.03	0.92	0.94
10/25/2005 10:23:00	14.7528	14.7376	0.03	0.92	0.94
10/25/2005 10:23:30	14.7528	14.7376	0.03	0.92	0.94
10/25/2005 10:24:00	14.7528	14.7396	0.03	0.92	0.94
10/25/2005 10:24:30	14.7479	14.7376	0.02	0.91	0.94
10/25/2005 10:25:00	14.7528	14.7396	0.03	0.92	0.94
10/25/2005 10:25:30	14.7528	14.7396	0.03	0.92	0.94
10/25/2005 10:26:00	14.7479	14.7395	0.02	0.91	0.94
10/25/2005 10:26:30	14.7528	14.7374	0.04	0.93	0.94
10/25/2005 10:27:00	14.7528	14.7374	0.04	0.93	0.94
10/25/2005 10:27:30	14.7528	14.7395	0.03	0.92	0.94
10/25/2005 10:28:00	14.7528	14.7374	0.04	0.93	0.94
10/25/2005 10:28:30	14.7579	14.7415	0.04	0.93	0.94
10/25/2005 10:29:00	14.7528	14.7395	0.03	0.92	0.94
10/25/2005 10:29:30	14.7528	14.7393	0.03	0.92	0.94
10/25/2005 10:30:00	14.7528	14.7415	0.03	0.92	0.94
10/25/2005 10:30:30	14.7528	14.7393	0.03	0.92	0.94
10/25/2005 10:31:00	14.7479	14.7373	0.02	0.91	0.94
10/25/2005 10:31:30	14.7479	14.7393	0.02	0.91	0.94
10/25/2005 10:32:00	14.7528	14.7393	0.03	0.92	0.94
10/25/2005 10:32:30	14.7479	14.7393	0.02	0.91	0.94
10/25/2005 10:33:00	14.7528	14.7393	0.03	0.92	0.94
10/25/2005 10:33:30	14.7528	14.7393	0.03	0.92	0.94
10/25/2005 10:34:00	14.7528	14.7393	0.03	0.92	0.94
10/25/2005 10:34:30	14.7528	14.7393	0.03	0.92	0.94
10/25/2005 10:35:00	14.7529	14.7393	0.03	0.92	0.94
10/25/2005 10:35:30	14.7479	14.7413	0.02	0.91	0.94
10/25/2005 10:36:00	14.7479	14.7413	0.02	0.91	0.94
10/25/2005 10:36:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:37:00	14.7479	14.7392	0.02	0.91	0.94
10/25/2005 10:37:30	14.7479	14.7371	0.02	0.91	0.94
10/25/2005 10:38:00	14.7479	14.7392	0.02	0.91	0.94
10/25/2005 10:38:30	14.7479	14.7392	0.02	0.91	0.94
10/25/2005 10:39:00	14.7479	14.7371	0.02	0.91	0.94
10/25/2005 10:39:30	14.7479	14.7392	0.02	0.91	0.94
10/25/2005 10:40:00	14.7479	14.7371	0.02	0.91	0.94
10/25/2005 10:40:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:41:00	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:41:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:42:00	14.7479	14.7392	0.02	0.91	0.94
10/25/2005 10:42:30	14.7529	14.7412	0.03	0.92	0.94
10/25/2005 10:43:00	14.7529	14.739	0.03	0.92	0.94
10/25/2005 10:43:30	14.7479	14.739	0.02	0.91	0.94
10/25/2005 10:44:00	14.7529	14.7411	0.03	0.92	0.94
10/25/2005 10:44:30	14.7529	14.739	0.03	0.92	0.94
10/25/2005 10:45:00	14.7479	14.739	0.02	0.91	0.94
10/25/2005 10:45:30	14.7479	14.7411	0.02	0.91	0.94
10/25/2005 10:46:00	14.7529	14.739	0.03	0.92	0.94
10/25/2005 10:46:30	14.7529	14.737	0.04	0.93	0.94
10/25/2005 10:47:00	14.748	14.739	0.02	0.91	0.94
10/25/2005 10:47:30	14.748	14.7411	0.02	0.91	0.94
10/25/2005 10:48:00	14.7529	14.737	0.04	0.93	0.94
10/25/2005 10:48:30	14.748	14.739	0.02	0.91	0.94
10/25/2005 10:49:00	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:49:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:50:00	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:50:30	14.748	14.7392	0.02	0.91	0.94
10/25/2005 10:51:00	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:51:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:52:00	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:52:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:53:00	14.748	14.7392	0.02	0.91	0.94
10/25/2005 10:53:30	14.7529	14.7412	0.03	0.92	0.94
10/25/2005 10:54:00	14.7529	14.7413	0.03	0.92	0.94
10/25/2005 10:54:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:55:00	14.748	14.7392	0.02	0.91	0.94
10/25/2005 10:55:30	14.748	14.7392	0.02	0.91	0.94
10/25/2005 10:56:00	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:56:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:57:00	14.7529	14.7413	0.03	0.92	0.94
10/25/2005 10:57:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:58:00	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 10:58:30	14.748	14.7392	0.02	0.91	0.94
10/25/2005 10:59:00	14.7529	14.7371	0.04	0.93	0.94
10/25/2005 10:59:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 11:00:00	14.7529	14.7371	0.04	0.93	0.94
10/25/2005 11:00:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 11:01:00	14.748	14.7371	0.02	0.91	0.94
10/25/2005 11:01:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 11:02:00	14.748	14.7371	0.02	0.91	0.94
10/25/2005 11:02:30	14.7529	14.7392	0.03	0.92	0.94
10/25/2005 11:03:00	14.7529	14.737	0.04	0.93	0.94
10/25/2005 11:03:30	14.7529	14.737	0.04	0.93	0.94
10/25/2005 11:04:00	14.748	14.739	0.02	0.91	0.94
10/25/2005 11:04:30	14.748	14.739	0.02	0.91	0.94
10/25/2005 11:05:00	14.7529	14.737	0.04	0.93	0.94
10/25/2005 11:05:30	14.7529	14.737	0.04	0.93	0.94
10/25/2005 11:06:00	14.7529	14.737	0.04	0.93	0.94
10/25/2005 11:06:30	14.7529	14.7389	0.03	0.92	0.94
10/25/2005 11:07:00	14.7529	14.7389	0.03	0.92	0.94
10/25/2005 11:07:30	14.7529	14.7389	0.03	0.92	0.94
10/25/2005 11:08:00	14.748	14.7389	0.02	0.91	0.94
10/25/2005 11:08:30	14.748	14.7389	0.02	0.91	0.94
10/25/2005 11:09:00	14.7529	14.7387	0.03	0.92	0.94
10/25/2005 11:09:30	14.748	14.7387	0.02	0.91	0.94
10/25/2005 11:10:00	14.748	14.7387	0.02	0.91	0.94
10/25/2005 11:10:30	14.7529	14.7408	0.03	0.92	0.94
10/25/2005 11:11:00	14.7529	14.7387	0.03	0.92	0.94
10/25/2005 11:11:30	14.7529	14.7386	0.03	0.92	0.94
10/25/2005 11:12:00	14.748	14.7406	0.02	0.91	0.94
10/25/2005 11:12:30	14.7529	14.7386	0.03	0.92	0.94
10/25/2005 11:13:00	14.7529	14.7386	0.03	0.92	0.94
10/25/2005 11:13:30	14.7529	14.7384	0.03	0.92	0.94
10/25/2005 11:14:00	14.7529	14.7384	0.03	0.92	0.94
10/25/2005 11:14:30	14.748	14.7364	0.03	0.92	0.94
10/25/2005 11:15:00	14.7529	14.7384	0.03	0.92	0.94
10/25/2005 11:15:30	14.748	14.7384	0.02	0.91	0.94
10/25/2005 11:16:00	14.7529	14.7363	0.04	0.93	0.94
10/25/2005 11:16:30	14.748	14.7363	0.03	0.92	0.94
10/25/2005 11:17:00	14.7531	14.7383	0.03	0.92	0.94
10/25/2005 11:17:30	14.7531	14.7363	0.04	0.93	0.94
10/25/2005 11:18:00	14.748	14.7361	0.03	0.92	0.94
10/25/2005 11:18:30	14.748	14.7382	0.02	0.91	0.94
10/25/2005 11:19:00	14.748	14.7341	0.03	0.92	0.94
10/25/2005 11:19:30	14.748	14.7361	0.03	0.92	0.94
10/25/2005 11:20:00	14.7531	14.7361	0.04	0.93	0.94
10/25/2005 11:20:30	14.748	14.7361	0.03	0.92	0.94
10/25/2005 11:21:00	14.7482	14.7361	0.03	0.92	0.94
10/25/2005 11:21:30	14.7482	14.7361	0.03	0.92	0.94
10/25/2005 11:22:00	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:22:30	14.7482	14.7339	0.03	0.92	0.94
10/25/2005 11:23:00	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:23:30	14.7482	14.738	0.02	0.91	0.94
10/25/2005 11:24:00	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:24:30	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:25:00	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:25:30	14.7482	14.7338	0.03	0.92	0.94
10/25/2005 11:26:00	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:26:30	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:27:00	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:27:30	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:28:00	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:28:30	14.7482	14.736	0.03	0.92	0.94
10/25/2005 11:29:00	14.7532	14.736	0.04	0.93	0.94
10/25/2005 11:29:30	14.7482	14.7338	0.03	0.92	0.94
10/25/2005 11:30:00	14.7532	14.7338	0.04	0.93	0.94
10/25/2005 11:30:30	14.7482	14.7338	0.03	0.92	0.94
10/25/2005 11:31:00	14.7482	14.7338	0.03	0.92	0.94
10/25/2005 11:31:30	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:32:00	14.7482	14.7338	0.03	0.92	0.94
10/25/2005 11:32:30	14.7482	14.7338	0.03	0.92	0.94
10/25/2005 11:33:00	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:33:30	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:34:00	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:34:30	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:35:00	14.7531	14.7338	0.04	0.93	0.94
10/25/2005 11:35:30	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:36:00	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:36:30	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:37:00	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:37:30	14.7482	14.7358	0.03	0.92	0.94
10/25/2005 11:38:00	14.7482	14.7337	0.03	0.92	0.94
10/25/2005 11:38:30	14.748	14.7358	0.03	0.92	0.94
10/25/2005 11:39:00	14.748	14.7358	0.03	0.92	0.94
10/25/2005 11:39:30	14.7431	14.7358	0.02	0.91	0.94
10/25/2005 11:40:00	14.7431	14.7337	0.02	0.91	0.94
10/25/2005 11:40:30	14.748	14.7357	0.03	0.92	0.94
10/25/2005 11:41:00	14.748	14.7337	0.03	0.92	0.94
10/25/2005 11:41:30	14.748	14.7357	0.03	0.92	0.94
10/25/2005 11:42:00	14.748	14.7357	0.03	0.92	0.94
10/25/2005 11:42:30	14.7431	14.7357	0.02	0.91	0.94
10/25/2005 11:43:00	14.7431	14.7357	0.02	0.91	0.94
10/25/2005 11:43:30	14.7429	14.7335	0.02	0.91	0.94
10/25/2005 11:44:00	14.7429	14.7315	0.03	0.92	0.94
10/25/2005 11:44:30	14.748	14.7335	0.03	0.92	0.94
10/25/2005 11:45:00	14.7429	14.7335	0.02	0.91	0.94
10/25/2005 11:45:30	14.748	14.7335	0.03	0.92	0.94
10/25/2005 11:46:00	14.7429	14.7335	0.02	0.91	0.94
10/25/2005 11:46:30	14.7429	14.7335	0.02	0.91	0.94
10/25/2005 11:47:00	14.748	14.7334	0.03	0.92	0.94
10/25/2005 11:47:30	14.7429	14.7334	0.02	0.91	0.94
10/25/2005 11:48:00	14.7429	14.7334	0.02	0.91	0.94
10/25/2005 11:48:30	14.7479	14.7354	0.03	0.92	0.94
10/25/2005 11:49:00	14.7479	14.7334	0.03	0.92	0.94
10/25/2005 11:49:30	14.7479	14.7332	0.03	0.92	0.94
10/25/2005 11:50:00	14.7429	14.7332	0.02	0.91	0.94
10/25/2005 11:50:30	14.7429	14.7354	0.02	0.91	0.94
10/25/2005 11:51:00	14.7429	14.7332	0.02	0.91	0.94
10/25/2005 11:51:30	14.7429	14.7332	0.02	0.91	0.94
10/25/2005 11:52:00	14.7428	14.731	0.03	0.92	0.94
10/25/2005 11:52:30	14.7428	14.7331	0.02	0.91	0.94
10/25/2005 11:53:00	14.7428	14.7351	0.02	0.91	0.94
10/25/2005 11:53:30	14.7379	14.7331	0.01	0.90	0.94
10/25/2005 11:54:00	14.7428	14.7331	0.02	0.91	0.94
10/25/2005 11:54:30	14.7379	14.7329	0.01	0.90	0.94
10/25/2005 11:55:00	14.7428	14.7309	0.03	0.92	0.94
10/25/2005 11:55:30	14.7428	14.7329	0.02	0.91	0.94
10/25/2005 11:56:00	14.7428	14.7329	0.02	0.91	0.94
10/25/2005 11:56:30	14.7428	14.7308	0.03	0.92	0.94
10/25/2005 11:57:00	14.7428	14.7308	0.03	0.92	0.94
10/25/2005 11:57:30	14.7428	14.7308	0.03	0.92	0.94
10/25/2005 11:58:00	14.7428	14.7328	0.02	0.91	0.94
10/25/2005 11:58:30	14.7428	14.7328	0.02	0.91	0.94
10/25/2005 11:59:00	14.7428	14.7308	0.03	0.92	0.94
10/25/2005 11:59:30	14.7379	14.7308	0.02	0.91	0.94
10/25/2005 12:00:00	14.7377	14.7306	0.02	0.91	0.94
10/25/2005 12:00:30	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:01:00	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:01:30	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:02:00	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:02:30	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:03:00	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:03:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:04:00	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:04:30	14.7428	14.7306	0.03	0.92	0.94
10/25/2005 12:05:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:05:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:06:00	14.7428	14.7305	0.03	0.92	0.94
10/25/2005 12:06:30	14.7428	14.7305	0.03	0.92	0.94
10/25/2005 12:07:00	14.7428	14.7305	0.03	0.92	0.94
10/25/2005 12:07:30	14.7377	14.7305	0.02	0.91	0.94
10/25/2005 12:08:00	14.7428	14.7305	0.03	0.92	0.94
10/25/2005 12:08:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:09:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:09:30	14.7377	14.7284	0.02	0.91	0.94
10/25/2005 12:10:00	14.7428	14.7305	0.03	0.92	0.94
10/25/2005 12:10:30	14.7377	14.7284	0.02	0.91	0.94
10/25/2005 12:11:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:11:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:12:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:12:30	14.7377	14.7305	0.02	0.91	0.94
10/25/2005 12:13:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:13:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:14:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:14:30	14.7377	14.7284	0.02	0.91	0.94
10/25/2005 12:15:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:15:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:16:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:16:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:17:00	14.7428	14.7264	0.04	0.93	0.94
10/25/2005 12:17:30	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:18:00	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:18:30	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:19:00	14.7428	14.7264	0.04	0.93	0.94
10/25/2005 12:19:30	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:20:00	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:20:30	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:21:00	14.7428	14.7264	0.04	0.93	0.94
10/25/2005 12:21:30	14.7379	14.7284	0.02	0.91	0.94
10/25/2005 12:22:00	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:22:30	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:23:00	14.7428	14.7284	0.03	0.92	0.94
10/25/2005 12:23:30	14.7428	14.7244	0.04	0.93	0.94
10/25/2005 12:24:00	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:24:30	14.7428	14.7264	0.04	0.93	0.94
10/25/2005 12:25:00	14.7379	14.7244	0.03	0.92	0.94
10/25/2005 12:25:30	14.7428	14.7244	0.04	0.93	0.94
10/25/2005 12:26:00	14.7379	14.7284	0.02	0.91	0.94
10/25/2005 12:26:30	14.7379	14.7284	0.02	0.91	0.94
10/25/2005 12:27:00	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:27:30	14.7428	14.7264	0.04	0.93	0.94
10/25/2005 12:28:00	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:28:30	14.7379	14.7264	0.03	0.92	0.94
10/25/2005 12:29:00	14.7377	14.7264	0.03	0.92	0.94
10/25/2005 12:29:30	14.7377	14.7244	0.03	0.92	0.94
10/25/2005 12:30:00	14.7377	14.7242	0.03	0.92	0.94
10/25/2005 12:30:30	14.7377	14.7263	0.03	0.92	0.94
10/25/2005 12:31:00	14.7377	14.7242	0.03	0.92	0.94
10/25/2005 12:31:30	14.7328	14.7242	0.02	0.91	0.94
10/25/2005 12:32:00	14.7328	14.7221	0.02	0.91	0.94
10/25/2005 12:32:30	14.7328	14.7263	0.01	0.90	0.94
10/25/2005 12:33:00	14.7328	14.7261	0.02	0.91	0.94
10/25/2005 12:33:30	14.7377	14.7261	0.03	0.92	0.94
10/25/2005 12:34:00	14.7328	14.7261	0.02	0.91	0.94
10/25/2005 12:34:30	14.7377	14.7281	0.02	0.91	0.94
10/25/2005 12:35:00	14.7328	14.7261	0.02	0.91	0.94
10/25/2005 12:35:30	14.7377	14.7241	0.03	0.92	0.94
10/25/2005 12:36:00	14.7377	14.7239	0.03	0.92	0.94
10/25/2005 12:36:30	14.7377	14.7239	0.03	0.92	0.94
10/25/2005 12:37:00	14.7328	14.7219	0.02	0.91	0.94
10/25/2005 12:37:30	14.7328	14.7239	0.02	0.91	0.94
10/25/2005 12:38:00	14.7377	14.7239	0.03	0.92	0.94
10/25/2005 12:38:30	14.7326	14.7239	0.02	0.91	0.94
10/25/2005 12:39:00	14.7326	14.7258	0.02	0.91	0.94
10/25/2005 12:39:30	14.7326	14.7258	0.02	0.91	0.94
10/25/2005 12:40:00	14.7377	14.7218	0.04	0.93	0.94
10/25/2005 12:40:30	14.7326	14.7238	0.02	0.91	0.94
10/25/2005 12:41:00	14.7377	14.7238	0.03	0.92	0.94
10/25/2005 12:41:30	14.7326	14.7258	0.02	0.91	0.94
10/25/2005 12:42:00	14.7326	14.7258	0.02	0.91	0.94
10/25/2005 12:42:30	14.7377	14.7257	0.03	0.92	0.94
10/25/2005 12:43:00	14.7326	14.7257	0.02	0.91	0.94
10/25/2005 12:43:30	14.7326	14.7237	0.02	0.91	0.94
10/25/2005 12:44:00	14.7377	14.7237	0.03	0.92	0.94
10/25/2005 12:44:30	14.7326	14.7257	0.02	0.91	0.94
10/25/2005 12:45:00	14.7326	14.7237	0.02	0.91	0.94
10/25/2005 12:45:30	14.7326	14.7237	0.02	0.91	0.94
10/25/2005 12:46:00	14.7377	14.7237	0.03	0.92	0.94
10/25/2005 12:46:30	14.7326	14.7237	0.02	0.91	0.94
10/25/2005 12:47:00	14.7326	14.7237	0.02	0.91	0.94
10/25/2005 12:47:30	14.7326	14.7237	0.02	0.91	0.94
10/25/2005 12:48:00	14.7326	14.7255	0.02	0.91	0.94
10/25/2005 12:48:30	14.7326	14.7235	0.02	0.91	0.94
10/25/2005 12:49:00	14.7326	14.7255	0.02	0.91	0.94
10/25/2005 12:49:30	14.7326	14.7255	0.02	0.91	0.94
10/25/2005 12:50:00	14.7326	14.7235	0.02	0.91	0.94
10/25/2005 12:50:30	14.7326	14.7255	0.02	0.91	0.94
10/25/2005 12:51:00	14.7326	14.7235	0.02	0.91	0.94
10/25/2005 12:51:30	14.7328	14.7235	0.02	0.91	0.94
10/25/2005 12:52:00	14.7328	14.7235	0.02	0.91	0.94
10/25/2005 12:52:30	14.7328	14.7235	0.02	0.91	0.94
10/25/2005 12:53:00	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:53:30	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:54:00	14.7328	14.7235	0.02	0.91	0.94
10/25/2005 12:54:30	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:55:00	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:55:30	14.7328	14.7235	0.02	0.91	0.94
10/25/2005 12:56:00	14.7328	14.7235	0.02	0.91	0.94
10/25/2005 12:56:30	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:57:00	14.7328	14.7193	0.03	0.92	0.94
10/25/2005 12:57:30	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:58:00	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:58:30	14.7328	14.7215	0.03	0.92	0.94
10/25/2005 12:59:00	14.7328	14.7193	0.03	0.92	0.94
10/25/2005 12:59:30	14.7328	14.7235	0.02	0.91	0.94
10/25/2005 13:00:00	14.7277	14.7215	0.01	0.90	0.94
10/25/2005 13:00:30	14.7328	14.7213	0.03	0.92	0.94
10/25/2005 13:01:00	14.7328	14.7234	0.02	0.91	0.94
10/25/2005 13:01:30	14.7277	14.7213	0.01	0.90	0.94
10/25/2005 13:02:00	14.7328	14.7213	0.03	0.92	0.94
10/25/2005 13:02:30	14.7328	14.7193	0.03	0.92	0.94
10/25/2005 13:03:00	14.7328	14.7213	0.03	0.92	0.94
10/25/2005 13:03:30	14.7328	14.7213	0.03	0.92	0.94
10/25/2005 13:04:00	14.7279	14.7213	0.02	0.91	0.94
10/25/2005 13:04:30	14.7279	14.7213	0.02	0.91	0.94
10/25/2005 13:05:00	14.7279	14.7213	0.02	0.91	0.94
10/25/2005 13:05:30	14.7328	14.7213	0.03	0.92	0.94
10/25/2005 13:06:00	14.7328	14.7193	0.03	0.92	0.94
10/25/2005 13:06:30	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:07:00	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:07:30	14.7328	14.7193	0.03	0.92	0.94
10/25/2005 13:08:00	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:08:30	14.7328	14.7151	0.04	0.93	0.94
10/25/2005 13:09:00	14.7328	14.7193	0.03	0.92	0.94
10/25/2005 13:09:30	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:10:00	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:10:30	14.7328	14.7213	0.03	0.92	0.94
10/25/2005 13:11:00	14.7328	14.7173	0.04	0.93	0.94
10/25/2005 13:11:30	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:12:00	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:12:30	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:13:00	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:13:30	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:14:00	14.7328	14.7151	0.04	0.93	0.94
10/25/2005 13:14:30	14.7328	14.7173	0.04	0.93	0.94
10/25/2005 13:15:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:15:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:16:00	14.7328	14.7173	0.04	0.93	0.94
10/25/2005 13:16:30	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:17:00	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:17:30	14.7279	14.7193	0.02	0.91	0.94
10/25/2005 13:18:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:18:30	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:19:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:19:30	14.7329	14.7173	0.04	0.93	0.94
10/25/2005 13:20:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:20:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:21:00	14.7329	14.7193	0.03	0.92	0.94
10/25/2005 13:21:30	14.7329	14.7193	0.03	0.92	0.94
10/25/2005 13:22:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:22:30	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:23:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:23:30	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:24:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:24:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:25:00	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:25:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:26:00	14.7329	14.7173	0.04	0.93	0.94
10/25/2005 13:26:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:27:00	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:27:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:28:00	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:28:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:29:00	14.7279	14.7173	0.02	0.91	0.94
10/25/2005 13:29:30	14.7279	14.7151	0.03	0.92	0.94
10/25/2005 13:30:00	14.7329	14.7151	0.04	0.93	0.94
10/25/2005 13:30:30	14.728	14.7173	0.02	0.91	0.94
10/25/2005 13:31:00	14.728	14.7173	0.02	0.91	0.94
10/25/2005 13:31:30	14.728	14.7171	0.02	0.91	0.94
10/25/2005 13:32:00	14.728	14.7151	0.03	0.92	0.94
10/25/2005 13:32:30	14.728	14.7171	0.02	0.91	0.94
10/25/2005 13:33:00	14.728	14.7171	0.02	0.91	0.94
10/25/2005 13:33:30	14.728	14.7171	0.02	0.91	0.94
10/25/2005 13:34:00	14.7279	14.7171	0.02	0.91	0.94
10/25/2005 13:34:30	14.7229	14.7192	0.01	0.90	0.94
10/25/2005 13:35:00	14.7279	14.7171	0.02	0.91	0.94
10/25/2005 13:35:30	14.7279	14.7171	0.02	0.91	0.94
10/25/2005 13:36:00	14.7279	14.7149	0.03	0.92	0.94
10/25/2005 13:36:30	14.7279	14.7171	0.02	0.91	0.94
10/25/2005 13:37:00	14.7279	14.717	0.02	0.91	0.94
10/25/2005 13:37:30	14.7279	14.717	0.02	0.91	0.94
10/25/2005 13:38:00	14.7279	14.717	0.02	0.91	0.94
10/25/2005 13:38:30	14.7279	14.717	0.02	0.91	0.94
10/25/2005 13:39:00	14.7279	14.7149	0.03	0.92	0.94
10/25/2005 13:39:30	14.7279	14.7148	0.03	0.92	0.94
10/25/2005 13:40:00	14.7279	14.7128	0.03	0.92	0.94
10/25/2005 13:40:30	14.7279	14.717	0.02	0.91	0.94
10/25/2005 13:41:00	14.7279	14.7148	0.03	0.92	0.94
10/25/2005 13:41:30	14.7279	14.7148	0.03	0.92	0.94
10/25/2005 13:42:00	14.7279	14.7148	0.03	0.92	0.94
10/25/2005 13:42:30	14.7279	14.7148	0.03	0.92	0.94
10/25/2005 13:43:00	14.7329	14.7148	0.04	0.93	0.94
10/25/2005 13:43:30	14.7279	14.7148	0.03	0.92	0.94
10/25/2005 13:44:00	14.7329	14.717	0.04	0.93	0.94
10/25/2005 13:44:30	14.7279	14.717	0.02	0.91	0.94
10/25/2005 13:45:00	14.7279	14.7148	0.03	0.92	0.94
10/25/2005 13:45:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:46:00	14.728	14.7168	0.03	0.92	0.94
10/25/2005 13:46:30	14.7329	14.7168	0.04	0.93	0.94
10/25/2005 13:47:00	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:47:30	14.7329	14.7168	0.04	0.93	0.94
10/25/2005 13:48:00	14.7329	14.7148	0.04	0.93	0.94
10/25/2005 13:48:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:49:00	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:49:30	14.728	14.7128	0.03	0.92	0.94
10/25/2005 13:50:00	14.728	14.7128	0.03	0.92	0.94
10/25/2005 13:50:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:51:00	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:51:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:52:00	14.728	14.7128	0.03	0.92	0.94
10/25/2005 13:52:30	14.728	14.7128	0.03	0.92	0.94
10/25/2005 13:53:00	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:53:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:54:00	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:54:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 13:55:00	14.7329	14.7148	0.04	0.93	0.94
10/25/2005 13:55:30	14.7279	14.7168	0.03	0.92	0.94
10/25/2005 13:56:00	14.7329	14.7148	0.04	0.93	0.94
10/25/2005 13:56:30	14.7279	14.7168	0.03	0.92	0.94
10/25/2005 13:57:00	14.7279	14.7126	0.03	0.92	0.94
10/25/2005 13:57:30	14.7279	14.7147	0.03	0.92	0.94
10/25/2005 13:58:00	14.7279	14.7147	0.03	0.92	0.94
10/25/2005 13:58:30	14.7279	14.7147	0.03	0.92	0.94
10/25/2005 13:59:00	14.7279	14.7126	0.03	0.92	0.94
10/25/2005 13:59:30	14.7229	14.7126	0.02	0.91	0.94
10/25/2005 14:00:00	14.7279	14.7147	0.03	0.92	0.94
10/25/2005 14:00:30	14.7279	14.7167	0.03	0.92	0.94
10/25/2005 14:01:00	14.7279	14.7147	0.03	0.92	0.94
10/25/2005 14:01:30	14.7279	14.7167	0.03	0.92	0.94
10/25/2005 14:02:00	14.7279	14.7125	0.04	0.93	0.94
10/25/2005 14:02:30	14.7279	14.7125	0.04	0.93	0.94
10/25/2005 14:03:00	14.7279	14.7125	0.04	0.93	0.94
10/25/2005 14:03:30	14.7279	14.7147	0.03	0.92	0.94
10/25/2005 14:04:00	14.7329	14.7147	0.04	0.93	0.94
10/25/2005 14:04:30	14.7279	14.7147	0.03	0.92	0.94
10/25/2005 14:05:00	14.7329	14.7147	0.04	0.93	0.94
10/25/2005 14:05:30	14.7329	14.7147	0.04	0.93	0.94
10/25/2005 14:06:00	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:06:30	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:07:00	14.728	14.7125	0.04	0.93	0.94
10/25/2005 14:07:30	14.728	14.7106	0.04	0.93	0.94
10/25/2005 14:08:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:08:30	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:09:00	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:09:30	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:10:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:10:30	14.7329	14.7147	0.04	0.93	0.94
10/25/2005 14:11:00	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:11:30	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:12:00	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:12:30	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:13:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:13:30	14.728	14.7147	0.03	0.92	0.94
10/25/2005 14:14:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:14:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 14:15:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:15:30	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:16:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:16:30	14.728	14.7106	0.04	0.93	0.94
10/25/2005 14:17:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:17:30	14.7229	14.7126	0.02	0.91	0.94
10/25/2005 14:18:00	14.728	14.7148	0.03	0.92	0.94
10/25/2005 14:18:30	14.7229	14.7106	0.03	0.92	0.94
10/25/2005 14:19:00	14.728	14.7106	0.04	0.93	0.94
10/25/2005 14:19:30	14.728	14.7106	0.04	0.93	0.94
10/25/2005 14:20:00	14.7231	14.7106	0.03	0.92	0.94
10/25/2005 14:20:30	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:21:00	14.7231	14.7148	0.02	0.91	0.94
10/25/2005 14:21:30	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:22:00	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:22:30	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:23:00	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:23:30	14.7231	14.7148	0.02	0.91	0.94
10/25/2005 14:24:00	14.7231	14.7106	0.03	0.92	0.94
10/25/2005 14:24:30	14.728	14.7106	0.04	0.93	0.94
10/25/2005 14:25:00	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:25:30	14.728	14.7148	0.03	0.92	0.94
10/25/2005 14:26:00	14.728	14.7148	0.03	0.92	0.94
10/25/2005 14:26:30	14.7231	14.7148	0.02	0.91	0.94
10/25/2005 14:27:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:27:30	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:28:00	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:28:30	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:29:00	14.7231	14.7106	0.03	0.92	0.94
10/25/2005 14:29:30	14.7231	14.7106	0.03	0.92	0.94
10/25/2005 14:30:00	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:30:30	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:31:00	14.728	14.7106	0.04	0.93	0.94
10/25/2005 14:31:30	14.7231	14.7106	0.03	0.92	0.94
10/25/2005 14:32:00	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:32:30	14.728	14.7126	0.04	0.93	0.94
10/25/2005 14:33:00	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:33:30	14.7231	14.7126	0.02	0.91	0.94
10/25/2005 14:34:00	14.728	14.7106	0.04	0.93	0.94
10/25/2005 14:34:30	14.728	14.7125	0.04	0.93	0.94
10/25/2005 14:35:00	14.7231	14.7105	0.03	0.92	0.94
10/25/2005 14:35:30	14.7231	14.7105	0.03	0.92	0.94
10/25/2005 14:36:00	14.7231	14.7145	0.02	0.91	0.94
10/25/2005 14:36:30	14.7231	14.7125	0.02	0.91	0.94
10/25/2005 14:37:00	14.728	14.7125	0.04	0.93	0.94
10/25/2005 14:37:30	14.728	14.7105	0.04	0.93	0.94
10/25/2005 14:38:00	14.728	14.7125	0.04	0.93	0.94
10/25/2005 14:38:30	14.7231	14.7103	0.03	0.92	0.94
10/25/2005 14:39:00	14.7231	14.7123	0.02	0.91	0.94
10/25/2005 14:39:30	14.718	14.7123	0.01	0.90	0.94
10/25/2005 14:40:00	14.7231	14.7103	0.03	0.92	0.94
10/25/2005 14:40:30	14.7231	14.7123	0.02	0.91	0.94
10/25/2005 14:41:00	14.7231	14.7123	0.02	0.91	0.94
10/25/2005 14:41:30	14.7231	14.7123	0.02	0.91	0.94
10/25/2005 14:42:00	14.7231	14.7123	0.02	0.91	0.94
10/25/2005 14:42:30	14.7229	14.7123	0.02	0.91	0.94
10/25/2005 14:43:00	14.718	14.7103	0.02	0.91	0.94
10/25/2005 14:43:30	14.7229	14.7122	0.02	0.91	0.94
10/25/2005 14:44:00	14.7229	14.7102	0.03	0.92	0.94
10/25/2005 14:44:30	14.7229	14.7102	0.03	0.92	0.94
10/25/2005 14:45:00	14.7229	14.7102	0.03	0.92	0.94
10/25/2005 14:45:30	14.7229	14.7102	0.03	0.92	0.94
10/25/2005 14:46:00	14.7229	14.7122	0.02	0.91	0.94
10/25/2005 14:46:30	14.7229	14.7102	0.03	0.92	0.94
10/25/2005 14:47:00	14.7229	14.7102	0.03	0.92	0.94
10/25/2005 14:47:30	14.7229	14.712	0.02	0.91	0.94
10/25/2005 14:48:00	14.7229	14.7142	0.02	0.91	0.94
10/25/2005 14:48:30	14.7229	14.71	0.03	0.92	0.94
10/25/2005 14:49:00	14.7229	14.71	0.03	0.92	0.94
10/25/2005 14:49:30	14.7229	14.712	0.02	0.91	0.94
10/25/2005 14:50:00	14.7229	14.712	0.02	0.91	0.94
10/25/2005 14:50:30	14.7229	14.712	0.02	0.91	0.94
10/25/2005 14:51:00	14.7229	14.712	0.02	0.91	0.94
10/25/2005 14:51:30	14.7229	14.71	0.03	0.92	0.94
10/25/2005 14:52:00	14.7229	14.71	0.03	0.92	0.94
10/25/2005 14:52:30	14.7229	14.712	0.02	0.91	0.94
10/25/2005 14:53:00	14.7229	14.7099	0.03	0.92	0.94
10/25/2005 14:53:30	14.7229	14.7099	0.03	0.92	0.94
10/25/2005 14:54:00	14.7229	14.7119	0.03	0.92	0.94
10/25/2005 14:54:30	14.7229	14.7099	0.03	0.92	0.94
10/25/2005 14:55:00	14.728	14.7099	0.04	0.93	0.94
10/25/2005 14:55:30	14.728	14.7078	0.05	0.94	0.94
10/25/2005 14:56:00	14.7229	14.7119	0.03	0.92	0.94
10/25/2005 14:56:30	14.7229	14.7119	0.03	0.92	0.94
10/25/2005 14:57:00	14.7229	14.7119	0.03	0.92	0.94
10/25/2005 14:57:30	14.7229	14.7139	0.02	0.91	0.94
10/25/2005 14:58:00	14.7229	14.716	0.02	0.91	0.94
10/25/2005 14:58:30	14.7229	14.7119	0.03	0.92	0.94
10/25/2005 14:59:00	14.7229	14.7119	0.03	0.92	0.94
10/25/2005 14:59:30	14.7229	14.7139	0.02	0.91	0.94
10/25/2005 15:00:00	14.7229	14.7119	0.03	0.92	0.94
10/25/2005 15:00:30	14.7229	14.7141	0.02	0.91	0.94
10/25/2005 15:01:00	14.718	14.712	0.01	0.90	0.94
10/25/2005 15:01:30	14.7231	14.708	0.03	0.92	0.94
10/25/2005 15:02:00	14.728	14.7141	0.03	0.92	0.94
10/25/2005 15:02:30	14.7281	14.7181	0.02	0.91	0.94
10/25/2005 15:03:00	14.7231	14.716	0.02	0.91	0.94
10/25/2005 15:03:30	14.7331	14.7181	0.03	0.92	0.94
10/25/2005 15:04:00	14.7281	14.7181	0.02	0.91	0.94
10/25/2005 15:04:30	14.7181	14.7099	0.02	0.91	0.94
10/25/2005 15:05:00	14.7281	14.7139	0.03	0.92	0.94
10/25/2005 15:05:30	14.7281	14.7141	0.03	0.92	0.94
10/25/2005 15:06:00	14.7232	14.7161	0.02	0.91	0.94
10/25/2005 15:06:30	14.7281	14.7181	0.02	0.91	0.94
10/25/2005 15:07:00	14.7232	14.7141	0.02	0.91	0.94
10/25/2005 15:07:30	14.7232	14.7099	0.03	0.92	0.94
10/25/2005 15:08:00	14.7232	14.71	0.03	0.92	0.94
10/25/2005 15:08:30	14.7232	14.712	0.03	0.92	0.94
10/25/2005 15:09:00	14.7183	14.708	0.02	0.91	0.94
10/25/2005 15:09:30	14.7183	14.71	0.02	0.91	0.94
10/25/2005 15:10:00	14.7232	14.71	0.03	0.92	0.94
10/25/2005 15:10:30	14.7232	14.71	0.03	0.92	0.94
10/25/2005 15:11:00	14.7183	14.71	0.02	0.91	0.94
10/25/2005 15:11:30	14.7232	14.712	0.03	0.92	0.94
10/25/2005 15:12:00	14.7332	14.7223	0.02	0.91	0.94
10/25/2005 15:12:30	14.7432	14.7306	0.03	0.92	0.94
10/25/2005 15:13:00	14.7432	14.7308	0.03	0.92	0.94
10/25/2005 15:13:30	14.7383	14.7266	0.03	0.92	0.94
10/25/2005 15:14:00	14.7383	14.7287	0.02	0.91	0.94
10/25/2005 15:14:30	14.7383	14.7245	0.03	0.92	0.94
10/25/2005 15:15:00	14.7334	14.7225	0.02	0.91	0.94
10/25/2005 15:15:30	14.7283	14.7205	0.02	0.91	0.94
10/25/2005 15:16:00	14.7283	14.7205	0.02	0.91	0.94
10/25/2005 15:16:30	14.7334	14.7184	0.03	0.92	0.94
10/25/2005 15:17:00	14.7234	14.7184	0.01	0.90	0.94
10/25/2005 15:17:30	14.7283	14.7186	0.02	0.91	0.94
10/25/2005 15:18:00	14.7284	14.7164	0.03	0.92	0.94
10/25/2005 15:18:30	14.7284	14.7164	0.03	0.92	0.94
10/25/2005 15:19:00	14.7234	14.7164	0.02	0.91	0.94
10/25/2005 15:19:30	14.7234	14.7123	0.03	0.92	0.94
10/25/2005 15:20:00	14.7234	14.7103	0.03	0.92	0.94
10/25/2005 15:20:30	14.7184	14.7103	0.02	0.91	0.94
10/25/2005 15:21:00	14.7234	14.7123	0.03	0.92	0.94
10/25/2005 15:21:30	14.7184	14.7103	0.02	0.91	0.94
10/25/2005 15:22:00	14.7184	14.7083	0.02	0.91	0.94
10/25/2005 15:22:30	14.7184	14.7105	0.02	0.91	0.94
10/25/2005 15:23:00	14.7184	14.7083	0.02	0.91	0.94
10/25/2005 15:23:30	14.7184	14.7083	0.02	0.91	0.94
10/25/2005 15:24:00	14.7135	14.7062	0.02	0.91	0.94
10/25/2005 15:24:30	14.7135	14.7042	0.02	0.91	0.94
10/25/2005 15:25:00	14.7135	14.7064	0.02	0.91	0.94
10/25/2005 15:25:30	14.7135	14.7064	0.02	0.91	0.94
10/25/2005 15:26:00	14.7135	14.7044	0.02	0.91	0.94
10/25/2005 15:26:30	14.7084	14.7002	0.02	0.91	0.94
10/25/2005 15:27:00	14.7084	14.7002	0.02	0.91	0.94
10/25/2005 15:27:30	14.7084	14.7002	0.02	0.91	0.94
10/25/2005 15:28:00	14.7135	14.7003	0.03	0.92	0.94
10/25/2005 15:28:30	14.7084	14.7003	0.02	0.91	0.94
10/25/2005 15:29:00	14.7135	14.7003	0.03	0.92	0.94
10/25/2005 15:29:30	14.7086	14.7003	0.02	0.91	0.94
10/25/2005 15:30:00	14.7086	14.6981	0.02	0.91	0.94
10/25/2005 15:30:30	14.7086	14.7003	0.02	0.91	0.94
10/25/2005 15:31:00	14.7135	14.7003	0.03	0.92	0.94
10/25/2005 15:31:30	14.7086	14.6983	0.02	0.91	0.94
10/25/2005 15:32:00	14.7086	14.6941	0.03	0.92	0.94
10/25/2005 15:32:30	14.7086	14.6962	0.03	0.92	0.94
10/25/2005 15:33:00	14.7086	14.6962	0.03	0.92	0.94
10/25/2005 15:33:30	14.7086	14.6983	0.02	0.91	0.94
10/25/2005 15:34:00	14.7136	14.6962	0.04	0.93	0.94
10/25/2005 15:34:30	14.7086	14.6962	0.03	0.92	0.94
10/25/2005 15:35:00	14.6986	14.688	0.02	0.91	0.94
10/25/2005 15:35:30	14.7036	14.6942	0.02	0.91	0.94
10/25/2005 15:36:00	14.7036	14.6962	0.02	0.91	0.94
10/25/2005 15:36:30	14.7086	14.6962	0.03	0.92	0.94
10/25/2005 15:37:00	14.7036	14.6962	0.02	0.91	0.94
10/25/2005 15:37:30	14.7036	14.6922	0.03	0.92	0.94
10/25/2005 15:38:00	14.7036	14.6922	0.03	0.92	0.94
10/25/2005 15:38:30	14.7036	14.6942	0.02	0.91	0.94
10/25/2005 15:39:00	14.7036	14.6922	0.03	0.92	0.94
10/25/2005 15:39:30	14.7036	14.6901	0.03	0.92	0.94
10/25/2005 15:40:00	14.7036	14.6942	0.02	0.91	0.94
10/25/2005 15:40:30	14.7036	14.6922	0.03	0.92	0.94
10/25/2005 15:41:00	14.7036	14.6922	0.03	0.92	0.94
10/25/2005 15:41:30	14.6987	14.6922	0.01	0.90	0.94
10/25/2005 15:42:00	14.6987	14.6903	0.02	0.91	0.94
10/25/2005 15:42:30	14.6987	14.6903	0.02	0.91	0.94
10/25/2005 15:43:00	14.6987	14.6903	0.02	0.91	0.94
10/25/2005 15:43:30	14.7036	14.6903	0.03	0.92	0.94
10/25/2005 15:44:00	14.6987	14.6841	0.03	0.92	0.94
10/25/2005 15:44:30	14.7036	14.6923	0.03	0.92	0.94
10/25/2005 15:45:00	14.7036	14.6903	0.03	0.92	0.94
10/25/2005 15:45:30	14.6987	14.6903	0.02	0.91	0.94
10/25/2005 15:46:00	14.6987	14.6903	0.02	0.91	0.94
10/25/2005 15:46:30	14.7036	14.6903	0.03	0.92	0.94
10/25/2005 15:47:00	14.6987	14.6841	0.03	0.92	0.94
10/25/2005 15:47:30	14.6987	14.6903	0.02	0.91	0.94
10/25/2005 15:48:00	14.6987	14.6883	0.02	0.91	0.94
10/25/2005 15:48:30	14.6987	14.6883	0.02	0.91	0.94
10/25/2005 15:49:00	14.6987	14.6883	0.02	0.91	0.94
10/25/2005 15:49:30	14.6987	14.6883	0.02	0.91	0.94
10/25/2005 15:50:00	14.6987	14.6904	0.02	0.91	0.94
10/25/2005 15:50:30	14.7038	14.6925	0.03	0.92	0.94
10/25/2005 15:51:00	14.7038	14.6945	0.02	0.91	0.94
10/25/2005 15:51:30	14.7038	14.6945	0.02	0.91	0.94
10/25/2005 15:52:00	14.7087	14.6945	0.03	0.92	0.94
10/25/2005 15:52:30	14.7087	14.6945	0.03	0.92	0.94
10/25/2005 15:53:00	14.7087	14.6925	0.04	0.93	0.94
10/25/2005 15:53:30	14.7087	14.6925	0.04	0.93	0.94
10/25/2005 15:54:00	14.7038	14.6945	0.02	0.91	0.94
10/25/2005 15:54:30	14.7038	14.6925	0.03	0.92	0.94
10/25/2005 15:55:00	14.7038	14.6945	0.02	0.91	0.94
10/25/2005 15:55:30	14.7089	14.6967	0.03	0.92	0.94
10/25/2005 15:56:00	14.7089	14.6945	0.03	0.92	0.94
10/25/2005 15:56:30	14.7089	14.6967	0.03	0.92	0.94
10/25/2005 15:57:00	14.7138	14.6987	0.03	0.92	0.94
10/25/2005 15:57:30	14.7138	14.6987	0.03	0.92	0.94
10/25/2005 15:58:00	14.7089	14.7007	0.02	0.91	0.94
10/25/2005 15:58:30	14.7138	14.7007	0.03	0.92	0.94
10/25/2005 15:59:00	14.7138	14.7007	0.03	0.92	0.94
10/25/2005 15:59:30	14.7089	14.7007	0.02	0.91	0.94
10/25/2005 16:00:00	14.7138	14.6987	0.03	0.92	0.94
10/25/2005 16:00:30	14.7138	14.7009	0.03	0.92	0.94
10/25/2005 16:01:00	14.7089	14.6968	0.03	0.92	0.94
10/25/2005 16:01:30	14.7139	14.7049	0.02	0.91	0.94
10/25/2005 16:02:00	14.7139	14.7049	0.02	0.91	0.94
10/25/2005 16:02:30	14.7139	14.7029	0.03	0.92	0.94
10/25/2005 16:03:00	14.7139	14.7049	0.02	0.91	0.94
10/25/2005 16:03:30	14.7139	14.7049	0.02	0.91	0.94
10/25/2005 16:04:00	14.7139	14.7049	0.02	0.91	0.94
10/25/2005 16:04:30	14.7139	14.7051	0.02	0.91	0.94
10/25/2005 16:05:00	14.7139	14.7031	0.02	0.91	0.94
10/25/2005 16:05:30	14.7139	14.7031	0.02	0.91	0.94
10/25/2005 16:06:00	14.7139	14.7031	0.02	0.91	0.94
10/25/2005 16:06:30	14.7139	14.7031	0.02	0.91	0.94
10/25/2005 16:07:00	14.709	14.7031	0.01	0.90	0.94
10/25/2005 16:07:30	14.709	14.7009	0.02	0.91	0.94
10/25/2005 16:08:00	14.709	14.7031	0.01	0.90	0.94
10/25/2005 16:08:30	14.7139	14.701	0.03	0.92	0.94
10/25/2005 16:09:00	14.709	14.701	0.02	0.91	0.94
10/25/2005 16:09:30	14.7139	14.7031	0.02	0.91	0.94
10/25/2005 16:10:00	14.7139	14.7031	0.02	0.91	0.94
10/25/2005 16:10:30	14.7139	14.7031	0.02	0.91	0.94
10/25/2005 16:11:00	14.7139	14.7051	0.02	0.91	0.94
10/25/2005 16:11:30	14.7139	14.7032	0.02	0.91	0.94
10/25/2005 16:12:00	14.7139	14.7032	0.02	0.91	0.94
10/25/2005 16:12:30	14.7139	14.7032	0.02	0.91	0.94
10/25/2005 16:13:00	14.7139	14.7032	0.02	0.91	0.94
10/25/2005 16:13:30	14.7139	14.7052	0.02	0.91	0.94
10/25/2005 16:14:00	14.7139	14.7032	0.02	0.91	0.94
10/25/2005 16:14:30	14.709	14.7052	0.01	0.90	0.94
10/25/2005 16:15:00	14.7139	14.7052	0.02	0.91	0.94
10/25/2005 16:15:30	14.7141	14.7052	0.02	0.91	0.94
10/25/2005 16:16:00	14.7141	14.7032	0.02	0.91	0.94
10/25/2005 16:16:30	14.7141	14.7052	0.02	0.91	0.94
10/25/2005 16:17:00	14.7141	14.7052	0.02	0.91	0.94
10/25/2005 16:17:30	14.7141	14.7074	0.02	0.91	0.94
10/25/2005 16:18:00	14.7141	14.7052	0.02	0.91	0.94
10/25/2005 16:18:30	14.719	14.7052	0.03	0.92	0.94
10/25/2005 16:19:00	14.719	14.7054	0.03	0.92	0.94
10/25/2005 16:19:30	14.719	14.7054	0.03	0.92	0.94
10/25/2005 16:20:00	14.719	14.7074	0.03	0.92	0.94
10/25/2005 16:20:30	14.7141	14.7074	0.02	0.91	0.94
10/25/2005 16:21:00	14.7241	14.7054	0.04	0.93	0.94
10/25/2005 16:21:30	14.719	14.7074	0.03	0.92	0.94
10/25/2005 16:22:00	14.719	14.7074	0.03	0.92	0.94
10/25/2005 16:22:30	14.719	14.7074	0.03	0.92	0.94
10/25/2005 16:23:00	14.719	14.7076	0.03	0.92	0.94
10/25/2005 16:23:30	14.719	14.7096	0.02	0.91	0.94
10/25/2005 16:24:00	14.719	14.7096	0.02	0.91	0.94
10/25/2005 16:24:30	14.719	14.7096	0.02	0.91	0.94
10/25/2005 16:25:00	14.719	14.7096	0.02	0.91	0.94
10/25/2005 16:25:30	14.7192	14.7096	0.02	0.91	0.94
10/25/2005 16:26:00	14.7192	14.7116	0.02	0.91	0.94
10/25/2005 16:26:30	14.7192	14.7116	0.02	0.91	0.94
10/25/2005 16:27:00	14.7192	14.7136	0.01	0.90	0.94
10/25/2005 16:27:30	14.7192	14.7116	0.02	0.91	0.94
10/25/2005 16:28:00	14.7192	14.7116	0.02	0.91	0.94
10/25/2005 16:28:30	14.7192	14.7116	0.02	0.91	0.94
10/25/2005 16:29:00	14.7192	14.7116	0.02	0.91	0.94
10/25/2005 16:29:30	14.7192	14.7116	0.02	0.91	0.94
10/25/2005 16:30:00	14.7192	14.7138	0.01	0.90	0.94
10/25/2005 16:30:30	14.7192	14.7138	0.01	0.90	0.94
10/25/2005 16:31:00	14.7192	14.7158	0.01	0.90	0.94
10/25/2005 16:31:30	14.7241	14.7138	0.02	0.91	0.94
10/25/2005 16:32:00	14.7192	14.7138	0.01	0.90	0.94
10/25/2005 16:32:30	14.7192	14.7138	0.01	0.90	0.94
10/25/2005 16:33:00	14.7241	14.7138	0.02	0.91	0.94
10/25/2005 16:33:30	14.7192	14.7158	0.01	0.90	0.94
10/25/2005 16:34:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:34:30	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:35:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:35:30	14.7241	14.718	0.01	0.90	0.94
10/25/2005 16:36:00	14.7241	14.7138	0.02	0.91	0.94
10/25/2005 16:36:30	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:37:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:37:30	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:38:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:38:30	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:39:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:39:30	14.7241	14.7138	0.02	0.91	0.94
10/25/2005 16:40:00	14.7241	14.7118	0.03	0.92	0.94
10/25/2005 16:40:30	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:41:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:41:30	14.7241	14.7138	0.02	0.91	0.94
10/25/2005 16:42:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:42:30	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:43:00	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:43:30	14.7241	14.7158	0.02	0.91	0.94
10/25/2005 16:44:00	14.7241	14.7138	0.02	0.91	0.94
10/25/2005 16:44:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 16:45:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 16:45:30	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:46:00	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:46:30	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:47:00	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:47:30	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:48:00	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:48:30	14.7192	14.716	0.01	0.90	0.94
10/25/2005 16:49:00	14.7241	14.718	0.01	0.90	0.94
10/25/2005 16:49:30	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:50:00	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:50:30	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:51:00	14.7241	14.718	0.01	0.90	0.94
10/25/2005 16:51:30	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:52:00	14.7241	14.718	0.01	0.90	0.94
10/25/2005 16:52:30	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:53:00	14.7241	14.716	0.02	0.91	0.94
10/25/2005 16:53:30	14.7242	14.718	0.01	0.90	0.94
10/25/2005 16:54:00	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 16:54:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 16:55:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 16:55:30	14.7192	14.716	0.01	0.90	0.94
10/25/2005 16:56:00	14.7242	14.718	0.01	0.90	0.94
10/25/2005 16:56:30	14.7242	14.718	0.01	0.90	0.94
10/25/2005 16:57:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 16:57:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 16:58:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 16:58:30	14.7292	14.718	0.03	0.92	0.94
10/25/2005 16:59:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 16:59:30	14.7242	14.718	0.01	0.90	0.94
10/25/2005 17:00:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:00:30	14.7292	14.718	0.03	0.92	0.94
10/25/2005 17:01:00	14.7242	14.718	0.01	0.90	0.94
10/25/2005 17:01:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:02:00	14.7242	14.718	0.01	0.90	0.94
10/25/2005 17:02:30	14.7242	14.718	0.01	0.90	0.94
10/25/2005 17:03:00	14.7292	14.716	0.03	0.92	0.94
10/25/2005 17:03:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:04:00	14.7292	14.718	0.03	0.92	0.94
10/25/2005 17:04:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:05:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:05:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:06:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:06:30	14.7242	14.718	0.01	0.90	0.94
10/25/2005 17:07:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:07:30	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:08:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:08:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:09:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:09:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:10:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:10:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:11:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:11:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:12:00	14.7242	14.718	0.01	0.90	0.94
10/25/2005 17:12:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:13:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:13:30	14.7242	14.718	0.01	0.90	0.94
10/25/2005 17:14:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:14:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:15:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:15:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:16:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:16:30	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:17:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:17:30	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:18:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:18:30	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:19:00	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:19:30	14.7192	14.7118	0.02	0.91	0.94
10/25/2005 17:20:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:20:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:21:00	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:21:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:22:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:22:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:23:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:23:30	14.7242	14.716	0.02	0.91	0.94
10/25/2005 17:24:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:24:30	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:25:00	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:25:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:26:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:26:30	14.7242	14.7118	0.03	0.92	0.94
10/25/2005 17:27:00	14.7192	14.7118	0.02	0.91	0.94
10/25/2005 17:27:30	14.7192	14.7118	0.02	0.91	0.94
10/25/2005 17:28:00	14.7192	14.7118	0.02	0.91	0.94
10/25/2005 17:28:30	14.7192	14.7118	0.02	0.91	0.94
10/25/2005 17:29:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:29:30	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:30:00	14.7192	14.716	0.01	0.90	0.94
10/25/2005 17:30:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:31:00	14.7242	14.7119	0.03	0.92	0.94
10/25/2005 17:31:30	14.7242	14.7119	0.03	0.92	0.94
10/25/2005 17:32:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:32:30	14.7192	14.7119	0.02	0.91	0.94
10/25/2005 17:33:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:33:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:34:00	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:34:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:35:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:35:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:36:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:36:30	14.7192	14.7119	0.02	0.91	0.94
10/25/2005 17:37:00	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:37:30	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:38:00	14.7192	14.7139	0.01	0.90	0.94
10/25/2005 17:38:30	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:39:00	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:39:30	14.7242	14.7119	0.03	0.92	0.94
10/25/2005 17:40:00	14.7242	14.7119	0.03	0.92	0.94
10/25/2005 17:40:30	14.7192	14.7119	0.02	0.91	0.94
10/25/2005 17:41:00	14.7242	14.7119	0.03	0.92	0.94
10/25/2005 17:41:30	14.7242	14.7139	0.02	0.91	0.94
10/25/2005 17:42:00	14.7192	14.7119	0.02	0.91	0.94
10/25/2005 17:42:30	14.7242	14.7119	0.03	0.92	0.94
10/25/2005 17:43:00	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:43:30	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:44:00	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:44:30	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:45:00	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:45:30	14.7192	14.7161	0.01	0.90	0.94
10/25/2005 17:46:00	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:46:30	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:47:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:47:30	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:48:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:48:30	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:49:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:49:30	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:50:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:50:30	14.7242	14.7141	0.02	0.91	0.94
10/25/2005 17:51:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:51:30	14.7292	14.7141	0.03	0.92	0.94
10/25/2005 17:52:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:52:30	14.7292	14.712	0.04	0.93	0.94
10/25/2005 17:53:00	14.7292	14.7161	0.03	0.92	0.94
10/25/2005 17:53:30	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:54:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:54:30	14.7292	14.7161	0.03	0.92	0.94
10/25/2005 17:55:00	14.7242	14.7181	0.01	0.90	0.94
10/25/2005 17:55:30	14.7242	14.7181	0.01	0.90	0.94
10/25/2005 17:56:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:56:30	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:57:00	14.7242	14.7161	0.02	0.91	0.94
10/25/2005 17:57:30	14.7242	14.7183	0.01	0.90	0.94
10/25/2005 17:58:00	14.7292	14.7163	0.03	0.92	0.94
10/25/2005 17:58:30	14.7242	14.7183	0.01	0.90	0.94
10/25/2005 17:59:00	14.7242	14.7183	0.01	0.90	0.94
10/25/2005 17:59:30	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:00:00	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:00:30	14.7292	14.7163	0.03	0.92	0.94
10/25/2005 18:01:00	14.7242	14.7163	0.02	0.91	0.94
10/25/2005 18:01:30	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:02:00	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:02:30	14.7292	14.7163	0.03	0.92	0.94
10/25/2005 18:03:00	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:03:30	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:04:00	14.7242	14.7183	0.01	0.90	0.94
10/25/2005 18:04:30	14.7242	14.7183	0.01	0.90	0.94
10/25/2005 18:05:00	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:05:30	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:06:00	14.7242	14.7183	0.01	0.90	0.94
10/25/2005 18:06:30	14.7242	14.7205	0.01	0.90	0.94
10/25/2005 18:07:00	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:07:30	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:08:00	14.7292	14.7183	0.02	0.91	0.94
10/25/2005 18:08:30	14.7292	14.7205	0.02	0.91	0.94
10/25/2005 18:09:00	14.7293	14.7205	0.02	0.91	0.94
10/25/2005 18:09:30	14.7293	14.7205	0.02	0.91	0.94
10/25/2005 18:10:00	14.7293	14.7184	0.02	0.91	0.94
10/25/2005 18:10:30	14.7293	14.7205	0.02	0.91	0.94
10/25/2005 18:11:00	14.7293	14.7184	0.02	0.91	0.94
10/25/2005 18:11:30	14.7293	14.7205	0.02	0.91	0.94
10/25/2005 18:12:00	14.7293	14.7225	0.02	0.91	0.94
10/25/2005 18:12:30	14.7293	14.7205	0.02	0.91	0.94
10/25/2005 18:13:00	14.7342	14.7184	0.04	0.93	0.94
10/25/2005 18:13:30	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:14:00	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:14:30	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:15:00	14.7342	14.7206	0.03	0.92	0.94
10/25/2005 18:15:30	14.7293	14.7184	0.02	0.91	0.94
10/25/2005 18:16:00	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:16:30	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:17:00	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:17:30	14.7293	14.7226	0.02	0.91	0.94
10/25/2005 18:18:00	14.7293	14.7226	0.02	0.91	0.94
10/25/2005 18:18:30	14.7342	14.7206	0.03	0.92	0.94
10/25/2005 18:19:00	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:19:30	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:20:00	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:20:30	14.7293	14.7226	0.02	0.91	0.94
10/25/2005 18:21:00	14.7293	14.7226	0.02	0.91	0.94
10/25/2005 18:21:30	14.7293	14.7226	0.02	0.91	0.94
10/25/2005 18:22:00	14.7293	14.7206	0.02	0.91	0.94
10/25/2005 18:22:30	14.7293	14.7228	0.01	0.90	0.94
10/25/2005 18:23:00	14.7342	14.7248	0.02	0.91	0.94
10/25/2005 18:23:30	14.7293	14.7208	0.02	0.91	0.94
10/25/2005 18:24:00	14.7342	14.7208	0.03	0.92	0.94
10/25/2005 18:24:30	14.7293	14.7208	0.02	0.91	0.94
10/25/2005 18:25:00	14.7293	14.7228	0.01	0.90	0.94
10/25/2005 18:25:30	14.7293	14.7208	0.02	0.91	0.94
10/25/2005 18:26:00	14.7293	14.7228	0.01	0.90	0.94
10/25/2005 18:26:30	14.7293	14.7228	0.01	0.90	0.94
10/25/2005 18:27:00	14.7293	14.7208	0.02	0.91	0.94
10/25/2005 18:27:30	14.7293	14.7208	0.02	0.91	0.94
10/25/2005 18:28:00	14.7293	14.7208	0.02	0.91	0.94
10/25/2005 18:28:30	14.7293	14.7208	0.02	0.91	0.94
10/25/2005 18:29:00	14.7293	14.7228	0.01	0.90	0.94
10/25/2005 18:29:30	14.7293	14.7228	0.01	0.90	0.94
10/25/2005 18:30:00	14.7293	14.7228	0.01	0.90	0.94
10/25/2005 18:30:30	14.7293	14.7229	0.01	0.90	0.94
10/25/2005 18:31:00	14.7293	14.7229	0.01	0.90	0.94
10/25/2005 18:31:30	14.7293	14.7209	0.02	0.91	0.94
10/25/2005 18:32:00	14.7293	14.7229	0.01	0.90	0.94
10/25/2005 18:32:30	14.7344	14.7229	0.03	0.92	0.94
10/25/2005 18:33:00	14.7293	14.7229	0.01	0.90	0.94
10/25/2005 18:33:30	14.7293	14.7209	0.02	0.91	0.94
10/25/2005 18:34:00	14.7344	14.7229	0.03	0.92	0.94
10/25/2005 18:34:30	14.7344	14.7229	0.03	0.92	0.94
10/25/2005 18:35:00	14.7293	14.7251	0.01	0.90	0.94
10/25/2005 18:35:30	14.7293	14.7251	0.01	0.90	0.94
10/25/2005 18:36:00	14.7293	14.7251	0.01	0.90	0.94
10/25/2005 18:36:30	14.7344	14.7251	0.02	0.91	0.94
10/25/2005 18:37:00	14.7293	14.7229	0.01	0.90	0.94
10/25/2005 18:37:30	14.7344	14.7229	0.03	0.92	0.94
10/25/2005 18:38:00	14.7293	14.7251	0.01	0.90	0.94
10/25/2005 18:38:30	14.7293	14.7251	0.01	0.90	0.94
10/25/2005 18:39:00	14.7344	14.7251	0.02	0.91	0.94
10/25/2005 18:39:30	14.7293	14.7251	0.01	0.90	0.94
10/25/2005 18:40:00	14.7293	14.7251	0.01	0.90	0.94
10/25/2005 18:40:30	14.7344	14.7251	0.02	0.91	0.94
10/25/2005 18:41:00	14.7344	14.7251	0.02	0.91	0.94
10/25/2005 18:41:30	14.7344	14.7271	0.02	0.91	0.94
10/25/2005 18:42:00	14.7344	14.7252	0.02	0.91	0.94
10/25/2005 18:42:30	14.7344	14.7252	0.02	0.91	0.94
10/25/2005 18:43:00	14.7344	14.7273	0.02	0.91	0.94
10/25/2005 18:43:30	14.7293	14.7252	0.01	0.90	0.94
10/25/2005 18:44:00	14.7344	14.7231	0.03	0.92	0.94
10/25/2005 18:44:30	14.7344	14.7273	0.02	0.91	0.94
10/25/2005 18:45:00	14.7344	14.7252	0.02	0.91	0.94
10/25/2005 18:45:30	14.7344	14.7273	0.02	0.91	0.94
10/25/2005 18:46:00	14.7293	14.7252	0.01	0.90	0.94
10/25/2005 18:46:30	14.7293	14.7252	0.01	0.90	0.94
10/25/2005 18:47:00	14.7293	14.7252	0.01	0.90	0.94
10/25/2005 18:47:30	14.7344	14.7252	0.02	0.91	0.94
10/25/2005 18:48:00	14.7344	14.7273	0.02	0.91	0.94
10/25/2005 18:48:30	14.7344	14.7273	0.02	0.91	0.94
10/25/2005 18:49:00	14.7344	14.7273	0.02	0.91	0.94
10/25/2005 18:49:30	14.7344	14.7273	0.02	0.91	0.94
10/25/2005 18:50:00	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:50:30	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:51:00	14.7295	14.7274	0.00	0.89	0.94
10/25/2005 18:51:30	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:52:00	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:52:30	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:53:00	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:53:30	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:54:00	14.7344	14.7254	0.02	0.91	0.94
10/25/2005 18:54:30	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:55:00	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:55:30	14.7344	14.7254	0.02	0.91	0.94
10/25/2005 18:56:00	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:56:30	14.7344	14.7274	0.02	0.91	0.94
10/25/2005 18:57:00	14.7395	14.7276	0.03	0.92	0.94
10/25/2005 18:57:30	14.7344	14.7276	0.02	0.91	0.94
10/25/2005 18:58:00	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 18:58:30	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 18:59:00	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 18:59:30	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 19:00:00	14.7344	14.7276	0.02	0.91	0.94
10/25/2005 19:00:30	14.7395	14.7296	0.02	0.91	0.94
10/25/2005 19:01:00	14.7344	14.7276	0.02	0.91	0.94
10/25/2005 19:01:30	14.7344	14.7276	0.02	0.91	0.94
10/25/2005 19:02:00	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 19:02:30	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 19:03:00	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 19:03:30	14.7344	14.7296	0.01	0.90	0.94
10/25/2005 19:04:00	14.7344	14.7297	0.01	0.90	0.94
10/25/2005 19:04:30	14.7344	14.7297	0.01	0.90	0.94
10/25/2005 19:05:00	14.7395	14.7297	0.02	0.91	0.94
10/25/2005 19:05:30	14.7395	14.7257	0.03	0.92	0.94
10/25/2005 19:06:00	14.7344	14.7297	0.01	0.90	0.94
10/25/2005 19:06:30	14.7395	14.7297	0.02	0.91	0.94
10/25/2005 19:07:00	14.7395	14.7297	0.02	0.91	0.94
10/25/2005 19:07:30	14.7395	14.7277	0.03	0.92	0.94
10/25/2005 19:08:00	14.7395	14.7277	0.03	0.92	0.94
10/25/2005 19:08:30	14.7395	14.7277	0.03	0.92	0.94
10/25/2005 19:09:00	14.7395	14.7319	0.02	0.91	0.94
10/25/2005 19:09:30	14.7395	14.7297	0.02	0.91	0.94
10/25/2005 19:10:00	14.7395	14.7277	0.03	0.92	0.94
10/25/2005 19:10:30	14.7345	14.7277	0.02	0.91	0.94
10/25/2005 19:11:00	14.7395	14.7319	0.02	0.91	0.94
10/25/2005 19:11:30	14.7395	14.7319	0.02	0.91	0.94
10/25/2005 19:12:00	14.7345	14.7319	0.01	0.90	0.94
10/25/2005 19:12:30	14.7395	14.7299	0.02	0.91	0.94
10/25/2005 19:13:00	14.7395	14.7299	0.02	0.91	0.94
10/25/2005 19:13:30	14.7445	14.7319	0.03	0.92	0.94
10/25/2005 19:14:00	14.7395	14.7319	0.02	0.91	0.94
10/25/2005 19:14:30	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:15:00	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:15:30	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:16:00	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:16:30	14.7395	14.7341	0.01	0.90	0.94
10/25/2005 19:17:00	14.7445	14.7299	0.03	0.92	0.94
10/25/2005 19:17:30	14.7445	14.7321	0.03	0.92	0.94
10/25/2005 19:18:00	14.7395	14.73	0.02	0.91	0.94
10/25/2005 19:18:30	14.7445	14.7341	0.02	0.91	0.94
10/25/2005 19:19:00	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:19:30	14.7445	14.7321	0.03	0.92	0.94
10/25/2005 19:20:00	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:20:30	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:21:00	14.7395	14.7321	0.02	0.91	0.94
10/25/2005 19:21:30	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:22:00	14.7395	14.7342	0.01	0.90	0.94
10/25/2005 19:22:30	14.7395	14.73	0.02	0.91	0.94
10/25/2005 19:23:00	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:23:30	14.7395	14.73	0.02	0.91	0.94
10/25/2005 19:24:00	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:24:30	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:25:00	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:25:30	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:26:00	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:26:30	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:27:00	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:27:30	14.7395	14.7322	0.02	0.91	0.94
10/25/2005 19:28:00	14.7395	14.7342	0.01	0.90	0.94
10/25/2005 19:28:30	14.7395	14.7344	0.01	0.90	0.94
10/25/2005 19:29:00	14.7395	14.7324	0.02	0.91	0.94
10/25/2005 19:29:30	14.7395	14.7324	0.02	0.91	0.94
10/25/2005 19:30:00	14.7395	14.7344	0.01	0.90	0.94
10/25/2005 19:30:30	14.7396	14.7344	0.01	0.90	0.94
10/25/2005 19:31:00	14.7396	14.7344	0.01	0.90	0.94
10/25/2005 19:31:30	14.7445	14.7344	0.02	0.91	0.94
10/25/2005 19:32:00	14.7396	14.7344	0.01	0.90	0.94
10/25/2005 19:32:30	14.7396	14.7366	0.01	0.90	0.94
10/25/2005 19:33:00	14.7396	14.7344	0.01	0.90	0.94
10/25/2005 19:33:30	14.7396	14.7344	0.01	0.90	0.94
10/25/2005 19:34:00	14.7396	14.7366	0.01	0.90	0.94
10/25/2005 19:34:30	14.7396	14.7366	0.01	0.90	0.94
10/25/2005 19:35:00	14.7396	14.7366	0.01	0.90	0.94
10/25/2005 19:35:30	14.7396	14.7344	0.01	0.90	0.94
10/25/2005 19:36:00	14.7396	14.7345	0.01	0.90	0.94
10/25/2005 19:36:30	14.7396	14.7386	0.00	0.89	0.94
10/25/2005 19:37:00	14.7396	14.7366	0.01	0.90	0.94
10/25/2005 19:37:30	14.7445	14.7366	0.02	0.91	0.94
10/25/2005 19:38:00	14.7445	14.7366	0.02	0.91	0.94
10/25/2005 19:38:30	14.7445	14.7345	0.02	0.91	0.94
10/25/2005 19:39:00	14.7445	14.7367	0.02	0.91	0.94
10/25/2005 19:39:30	14.7445	14.7387	0.01	0.90	0.94
10/25/2005 19:40:00	14.7396	14.7387	0.00	0.89	0.94
10/25/2005 19:40:30	14.7445	14.7367	0.02	0.91	0.94
10/25/2005 19:41:00	14.7445	14.7367	0.02	0.91	0.94
10/25/2005 19:41:30	14.7396	14.7367	0.01	0.90	0.94
10/25/2005 19:42:00	14.7396	14.7367	0.01	0.90	0.94
10/25/2005 19:42:30	14.7396	14.7367	0.01	0.90	0.94
10/25/2005 19:43:00	14.7445	14.7347	0.02	0.91	0.94
10/25/2005 19:43:30	14.7445	14.7367	0.02	0.91	0.94
10/25/2005 19:44:00	14.7396	14.7387	0.00	0.89	0.94
10/25/2005 19:44:30	14.7445	14.7367	0.02	0.91	0.94
10/25/2005 19:45:00	14.7396	14.7367	0.01	0.90	0.94
10/25/2005 19:45:30	14.7445	14.7367	0.02	0.91	0.94
10/25/2005 19:46:00	14.7445	14.7367	0.02	0.91	0.94
10/25/2005 19:46:30	14.7445	14.7368	0.02	0.91	0.94
10/25/2005 19:47:00	14.7445	14.7368	0.02	0.91	0.94
10/25/2005 19:47:30	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:48:00	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:48:30	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:49:00	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:49:30	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:50:00	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:50:30	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:51:00	14.7447	14.7389	0.01	0.90	0.94
10/25/2005 19:51:30	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:52:00	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:52:30	14.7447	14.7368	0.02	0.91	0.94
10/25/2005 19:53:00	14.7447	14.7389	0.01	0.90	0.94
10/25/2005 19:53:30	14.7447	14.737	0.02	0.91	0.94
10/25/2005 19:54:00	14.7447	14.737	0.02	0.91	0.94
10/25/2005 19:54:30	14.7447	14.737	0.02	0.91	0.94
10/25/2005 19:55:00	14.7447	14.739	0.01	0.90	0.94
10/25/2005 19:55:30	14.7396	14.739	0.00	0.89	0.94
10/25/2005 19:56:00	14.7447	14.7411	0.01	0.90	0.94
10/25/2005 19:56:30	14.7447	14.739	0.01	0.90	0.94
10/25/2005 19:57:00	14.7447	14.737	0.02	0.91	0.94
10/25/2005 19:57:30	14.7447	14.737	0.02	0.91	0.94
10/25/2005 19:58:00	14.7447	14.735	0.02	0.91	0.94
10/25/2005 19:58:30	14.7447	14.739	0.01	0.90	0.94
10/25/2005 19:59:00	14.7447	14.739	0.01	0.90	0.94
10/25/2005 19:59:30	14.7447	14.739	0.01	0.90	0.94
10/25/2005 20:00:00	14.7447	14.7411	0.01	0.90	0.94
10/25/2005 20:00:30	14.7447	14.739	0.01	0.90	0.94
10/25/2005 20:01:00	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:01:30	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:02:00	14.7496	14.7392	0.02	0.91	0.94
10/25/2005 20:02:30	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:03:00	14.7496	14.7392	0.02	0.91	0.94
10/25/2005 20:03:30	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:04:00	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:04:30	14.7447	14.7371	0.02	0.91	0.94
10/25/2005 20:05:00	14.7496	14.7371	0.03	0.92	0.94
10/25/2005 20:05:30	14.7447	14.7371	0.02	0.91	0.94
10/25/2005 20:06:00	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:06:30	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:07:00	14.7398	14.7392	0.00	0.89	0.94
10/25/2005 20:07:30	14.7447	14.7392	0.01	0.90	0.94
10/25/2005 20:08:00	14.7496	14.7413	0.02	0.91	0.94
10/25/2005 20:08:30	14.7447	14.7373	0.02	0.91	0.94
10/25/2005 20:09:00	14.7447	14.7413	0.01	0.90	0.94
10/25/2005 20:09:30	14.7447	14.7413	0.01	0.90	0.94
10/25/2005 20:10:00	14.7498	14.7393	0.02	0.91	0.94
10/25/2005 20:10:30	14.7498	14.7434	0.01	0.90	0.94
10/25/2005 20:11:00	14.7498	14.7413	0.02	0.91	0.94
10/25/2005 20:11:30	14.7447	14.7413	0.01	0.90	0.94
10/25/2005 20:12:00	14.7447	14.7435	0.00	0.89	0.94
10/25/2005 20:12:30	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:13:00	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:13:30	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:14:00	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:14:30	14.7447	14.7435	0.00	0.89	0.94
10/25/2005 20:15:00	14.7498	14.7435	0.01	0.90	0.94
10/25/2005 20:15:30	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:16:00	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:16:30	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:17:00	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:17:30	14.7498	14.7415	0.02	0.91	0.94
10/25/2005 20:18:00	14.7498	14.7415	0.02	0.91	0.94
10/25/2005 20:18:30	14.7498	14.7415	0.02	0.91	0.94
10/25/2005 20:19:00	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:19:30	14.7447	14.7415	0.01	0.90	0.94
10/25/2005 20:20:00	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:20:30	14.7498	14.7437	0.01	0.90	0.94
10/25/2005 20:21:00	14.7447	14.7437	0.00	0.89	0.94
10/25/2005 20:21:30	14.7498	14.7437	0.01	0.90	0.94
10/25/2005 20:22:00	14.7498	14.7395	0.02	0.91	0.94
10/25/2005 20:22:30	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:23:00	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:23:30	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:24:00	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:24:30	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:25:00	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:25:30	14.7498	14.7416	0.02	0.91	0.94
10/25/2005 20:26:00	14.7498	14.7437	0.01	0.90	0.94
10/25/2005 20:26:30	14.7448	14.7437	0.00	0.89	0.94
10/25/2005 20:27:00	14.7498	14.7437	0.01	0.90	0.94
10/25/2005 20:27:30	14.7498	14.7457	0.01	0.90	0.94
10/25/2005 20:28:00	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:28:30	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:29:00	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:29:30	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:30:00	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:30:30	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:31:00	14.7498	14.7418	0.02	0.91	0.94
10/25/2005 20:31:30	14.7498	14.7418	0.02	0.91	0.94
10/25/2005 20:32:00	14.7498	14.7418	0.02	0.91	0.94
10/25/2005 20:32:30	14.7548	14.7418	0.03	0.92	0.94
10/25/2005 20:33:00	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:33:30	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:34:00	14.7548	14.7438	0.03	0.92	0.94
10/25/2005 20:34:30	14.7548	14.7438	0.03	0.92	0.94
10/25/2005 20:35:00	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:35:30	14.7498	14.7438	0.01	0.90	0.94
10/25/2005 20:36:00	14.7548	14.744	0.02	0.91	0.94
10/25/2005 20:36:30	14.7498	14.7419	0.02	0.91	0.94
10/25/2005 20:37:00	14.7548	14.7419	0.03	0.92	0.94
10/25/2005 20:37:30	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:38:00	14.7548	14.744	0.02	0.91	0.94
10/25/2005 20:38:30	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:39:00	14.7548	14.744	0.02	0.91	0.94
10/25/2005 20:39:30	14.7548	14.744	0.02	0.91	0.94
10/25/2005 20:40:00	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:40:30	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:41:00	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:41:30	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:42:00	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:42:30	14.7498	14.744	0.01	0.90	0.94
10/25/2005 20:43:00	14.7548	14.744	0.02	0.91	0.94
10/25/2005 20:43:30	14.7548	14.744	0.02	0.91	0.94
10/25/2005 20:44:00	14.7548	14.7461	0.02	0.91	0.94
10/25/2005 20:44:30	14.7498	14.7461	0.01	0.90	0.94
10/25/2005 20:45:00	14.7548	14.7461	0.02	0.91	0.94
10/25/2005 20:45:30	14.7548	14.7441	0.02	0.91	0.94
10/25/2005 20:46:00	14.7548	14.7461	0.02	0.91	0.94
10/25/2005 20:46:30	14.7498	14.7461	0.01	0.90	0.94
10/25/2005 20:47:00	14.7499	14.7461	0.01	0.90	0.94
10/25/2005 20:47:30	14.7499	14.7461	0.01	0.90	0.94
10/25/2005 20:48:00	14.7548	14.7461	0.02	0.91	0.94
10/25/2005 20:48:30	14.7548	14.7461	0.02	0.91	0.94
10/25/2005 20:49:00	14.7548	14.7463	0.02	0.91	0.94
10/25/2005 20:49:30	14.7499	14.7441	0.01	0.90	0.94
10/25/2005 20:50:00	14.7499	14.7463	0.01	0.90	0.94
10/25/2005 20:50:30	14.7548	14.7463	0.02	0.91	0.94
10/25/2005 20:51:00	14.7548	14.7463	0.02	0.91	0.94
10/25/2005 20:51:30	14.7499	14.7463	0.01	0.90	0.94
10/25/2005 20:52:00	14.7548	14.7463	0.02	0.91	0.94
10/25/2005 20:52:30	14.7548	14.7441	0.02	0.91	0.94
10/25/2005 20:53:00	14.7548	14.7442	0.02	0.91	0.94
10/25/2005 20:53:30	14.7499	14.7463	0.01	0.90	0.94
10/25/2005 20:54:00	14.7499	14.7463	0.01	0.90	0.94
10/25/2005 20:54:30	14.7499	14.7442	0.01	0.90	0.94
10/25/2005 20:55:00	14.7499	14.7442	0.01	0.90	0.94
10/25/2005 20:55:30	14.7499	14.7442	0.01	0.90	0.94
10/25/2005 20:56:00	14.7548	14.7442	0.02	0.91	0.94
10/25/2005 20:56:30	14.7548	14.7442	0.02	0.91	0.94
10/25/2005 20:57:00	14.7548	14.7463	0.02	0.91	0.94
10/25/2005 20:57:30	14.7548	14.7463	0.02	0.91	0.94
10/25/2005 20:58:00	14.7499	14.7464	0.01	0.90	0.94
10/25/2005 20:58:30	14.7499	14.7442	0.01	0.90	0.94
10/25/2005 20:59:00	14.7548	14.7442	0.02	0.91	0.94
10/25/2005 20:59:30	14.7499	14.7464	0.01	0.90	0.94
10/25/2005 21:00:00	14.7548	14.7464	0.02	0.91	0.94
10/25/2005 21:00:30	14.7548	14.7464	0.02	0.91	0.94
10/25/2005 21:01:00	14.7499	14.7485	0.00	0.89	0.94
10/25/2005 21:01:30	14.7548	14.7464	0.02	0.91	0.94
10/25/2005 21:02:00	14.7548	14.7464	0.02	0.91	0.94
10/25/2005 21:02:30	14.7499	14.7464	0.01	0.90	0.94
10/25/2005 21:03:00	14.7548	14.7485	0.01	0.90	0.94
10/25/2005 21:03:30	14.7548	14.7485	0.01	0.90	0.94
10/25/2005 21:04:00	14.7548	14.7464	0.02	0.91	0.94
10/25/2005 21:04:30	14.7548	14.7464	0.02	0.91	0.94
10/25/2005 21:05:00	14.7499	14.7464	0.01	0.90	0.94
10/25/2005 21:05:30	14.7548	14.7485	0.01	0.90	0.94
10/25/2005 21:06:00	14.7548	14.7485	0.01	0.90	0.94
10/25/2005 21:06:30	14.7548	14.7464	0.02	0.91	0.94
10/25/2005 21:07:00	14.7548	14.7466	0.02	0.91	0.94
10/25/2005 21:07:30	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:08:00	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:08:30	14.7499	14.7486	0.00	0.89	0.94
10/25/2005 21:09:00	14.7499	14.7466	0.01	0.90	0.94
10/25/2005 21:09:30	14.7548	14.7466	0.02	0.91	0.94
10/25/2005 21:10:00	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:10:30	14.7499	14.7466	0.01	0.90	0.94
10/25/2005 21:11:00	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:11:30	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:12:00	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:12:30	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:13:00	14.7548	14.7466	0.02	0.91	0.94
10/25/2005 21:13:30	14.7548	14.7486	0.01	0.90	0.94
10/25/2005 21:14:00	14.755	14.7466	0.02	0.91	0.94
10/25/2005 21:14:30	14.755	14.7486	0.01	0.90	0.94
10/25/2005 21:15:00	14.755	14.7486	0.01	0.90	0.94
10/25/2005 21:15:30	14.755	14.7466	0.02	0.91	0.94
10/25/2005 21:16:00	14.755	14.7486	0.01	0.90	0.94
10/25/2005 21:16:30	14.7499	14.7487	0.00	0.89	0.94
10/25/2005 21:17:00	14.7499	14.7487	0.00	0.89	0.94
10/25/2005 21:17:30	14.7499	14.7487	0.00	0.89	0.94
10/25/2005 21:18:00	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:18:30	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:19:00	14.755	14.7467	0.02	0.91	0.94
10/25/2005 21:19:30	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:20:00	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:20:30	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:21:00	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:21:30	14.755	14.7509	0.01	0.90	0.94
10/25/2005 21:22:00	14.755	14.7509	0.01	0.90	0.94
10/25/2005 21:22:30	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:23:00	14.7499	14.7487	0.00	0.89	0.94
10/25/2005 21:23:30	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:24:00	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:24:30	14.7499	14.7487	0.00	0.89	0.94
10/25/2005 21:25:00	14.755	14.7467	0.02	0.91	0.94
10/25/2005 21:25:30	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:26:00	14.755	14.7487	0.01	0.90	0.94
10/25/2005 21:26:30	14.7499	14.7489	0.00	0.89	0.94
10/25/2005 21:27:00	14.7499	14.7489	0.00	0.89	0.94
10/25/2005 21:27:30	14.755	14.7469	0.02	0.91	0.94
10/25/2005 21:28:00	14.755	14.7469	0.02	0.91	0.94
10/25/2005 21:28:30	14.755	14.7489	0.01	0.90	0.94
10/25/2005 21:29:00	14.7499	14.7489	0.00	0.89	0.94
10/25/2005 21:29:30	14.755	14.7469	0.02	0.91	0.94
10/25/2005 21:30:00	14.7499	14.7469	0.01	0.90	0.94
10/25/2005 21:30:30	14.7499	14.7469	0.01	0.90	0.94
10/25/2005 21:31:00	14.755	14.7469	0.02	0.91	0.94
10/25/2005 21:31:30	14.75	14.7469	0.01	0.90	0.94
10/25/2005 21:32:00	14.75	14.7469	0.01	0.90	0.94
10/25/2005 21:32:30	14.75	14.7469	0.01	0.90	0.94
10/25/2005 21:33:00	14.75	14.7469	0.01	0.90	0.94
10/25/2005 21:33:30	14.75	14.7469	0.01	0.90	0.94
10/25/2005 21:34:00	14.75	14.7469	0.01	0.90	0.94
10/25/2005 21:34:30	14.75	14.7489	0.00	0.89	0.94
10/25/2005 21:35:00	14.75	14.7489	0.00	0.89	0.94
10/25/2005 21:35:30	14.755	14.747	0.02	0.91	0.94
10/25/2005 21:36:00	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:36:30	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:37:00	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:37:30	14.755	14.749	0.01	0.90	0.94
10/25/2005 21:38:00	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:38:30	14.755	14.7511	0.01	0.90	0.94
10/25/2005 21:39:00	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:39:30	14.755	14.749	0.01	0.90	0.94
10/25/2005 21:40:00	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:40:30	14.75	14.747	0.01	0.90	0.94
10/25/2005 21:41:00	14.755	14.747	0.02	0.91	0.94
10/25/2005 21:41:30	14.755	14.749	0.01	0.90	0.94
10/25/2005 21:42:00	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:42:30	14.75	14.7512	0.00	0.89	0.94
10/25/2005 21:43:00	14.755	14.7512	0.01	0.90	0.94
10/25/2005 21:43:30	14.75	14.749	0.00	0.89	0.94
10/25/2005 21:44:00	14.755	14.749	0.01	0.90	0.94
10/25/2005 21:44:30	14.755	14.749	0.01	0.90	0.94
10/25/2005 21:45:00	14.755	14.749	0.01	0.90	0.94
10/25/2005 21:45:30	14.755	14.749	0.01	0.90	0.94
10/25/2005 21:46:00	14.75	14.7492	0.00	0.89	0.94
10/25/2005 21:46:30	14.75	14.7471	0.01	0.90	0.94
10/25/2005 21:47:00	14.755	14.7492	0.01	0.90	0.94
10/25/2005 21:47:30	14.755	14.7492	0.01	0.90	0.94
10/25/2005 21:48:00	14.75	14.7492	0.00	0.89	0.94
10/25/2005 21:48:30	14.75	14.7492	0.00	0.89	0.94
10/25/2005 21:49:00	14.75	14.7512	0.00	0.89	0.94
10/25/2005 21:49:30	14.755	14.7492	0.01	0.90	0.94
10/25/2005 21:50:00	14.755	14.7492	0.01	0.90	0.94
10/25/2005 21:50:30	14.75	14.7512	0.00	0.89	0.94
10/25/2005 21:51:00	14.755	14.7493	0.01	0.90	0.94
10/25/2005 21:51:30	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:52:00	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:52:30	14.75	14.7514	0.00	0.89	0.94
10/25/2005 21:53:00	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:53:30	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:54:00	14.755	14.7493	0.01	0.90	0.94
10/25/2005 21:54:30	14.755	14.7493	0.01	0.90	0.94
10/25/2005 21:55:00	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:55:30	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:56:00	14.7601	14.7493	0.02	0.91	0.94
10/25/2005 21:56:30	14.7601	14.7514	0.02	0.91	0.94
10/25/2005 21:57:00	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:57:30	14.7601	14.7514	0.02	0.91	0.94
10/25/2005 21:58:00	14.7601	14.7493	0.02	0.91	0.94
10/25/2005 21:58:30	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:59:00	14.755	14.7514	0.01	0.90	0.94
10/25/2005 21:59:30	14.755	14.7514	0.01	0.90	0.94
10/25/2005 22:00:00	14.7551	14.7534	0.00	0.89	0.94
10/25/2005 22:00:30	14.7601	14.7514	0.02	0.91	0.94
10/25/2005 22:01:00	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:01:30	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:02:00	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:02:30	14.7601	14.7535	0.02	0.91	0.94
10/25/2005 22:03:00	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:03:30	14.7551	14.7535	0.00	0.89	0.94
10/25/2005 22:04:00	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:04:30	14.7601	14.7535	0.02	0.91	0.94
10/25/2005 22:05:00	14.7601	14.7515	0.02	0.91	0.94
10/25/2005 22:05:30	14.7551	14.7495	0.01	0.90	0.94
10/25/2005 22:06:00	14.7601	14.7515	0.02	0.91	0.94
10/25/2005 22:06:30	14.7551	14.7495	0.01	0.90	0.94
10/25/2005 22:07:00	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:07:30	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:08:00	14.7601	14.7515	0.02	0.91	0.94
10/25/2005 22:08:30	14.7551	14.7557	0.00	0.89	0.94
10/25/2005 22:09:00	14.7601	14.7535	0.02	0.91	0.94
10/25/2005 22:09:30	14.7601	14.7515	0.02	0.91	0.94
10/25/2005 22:10:00	14.7601	14.7557	0.01	0.90	0.94
10/25/2005 22:10:30	14.7551	14.7557	0.00	0.89	0.94
10/25/2005 22:11:00	14.7551	14.7515	0.01	0.90	0.94
10/25/2005 22:11:30	14.7551	14.7537	0.00	0.89	0.94
10/25/2005 22:12:00	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:12:30	14.7601	14.7516	0.02	0.91	0.94
10/25/2005 22:13:00	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:13:30	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:14:00	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:14:30	14.75	14.7516	0.00	0.89	0.94
10/25/2005 22:15:00	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:15:30	14.75	14.7516	0.00	0.89	0.94
10/25/2005 22:16:00	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:16:30	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:17:00	14.7601	14.7516	0.02	0.91	0.94
10/25/2005 22:17:30	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:18:00	14.7551	14.7538	0.00	0.89	0.94
10/25/2005 22:18:30	14.7601	14.7516	0.02	0.91	0.94
10/25/2005 22:19:00	14.7601	14.7538	0.01	0.90	0.94
10/25/2005 22:19:30	14.7601	14.7516	0.02	0.91	0.94
10/25/2005 22:20:00	14.7601	14.7538	0.01	0.90	0.94
10/25/2005 22:20:30	14.7551	14.7538	0.00	0.89	0.94
10/25/2005 22:21:00	14.7551	14.7516	0.01	0.90	0.94
10/25/2005 22:21:30	14.7601	14.7516	0.02	0.91	0.94
10/25/2005 22:22:00	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:22:30	14.7601	14.7518	0.02	0.91	0.94
10/25/2005 22:23:00	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:23:30	14.7551	14.7538	0.00	0.89	0.94
10/25/2005 22:24:00	14.7551	14.7538	0.00	0.89	0.94
10/25/2005 22:24:30	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:25:00	14.7601	14.7518	0.02	0.91	0.94
10/25/2005 22:25:30	14.7601	14.7518	0.02	0.91	0.94
10/25/2005 22:26:00	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:26:30	14.7601	14.7518	0.02	0.91	0.94
10/25/2005 22:27:00	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:27:30	14.7551	14.754	0.00	0.89	0.94
10/25/2005 22:28:00	14.7601	14.7518	0.02	0.91	0.94
10/25/2005 22:28:30	14.7601	14.7518	0.02	0.91	0.94
10/25/2005 22:29:00	14.7551	14.754	0.00	0.89	0.94
10/25/2005 22:29:30	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:30:00	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:30:30	14.7551	14.754	0.00	0.89	0.94
10/25/2005 22:31:00	14.7551	14.754	0.00	0.89	0.94
10/25/2005 22:31:30	14.7551	14.7518	0.01	0.90	0.94
10/25/2005 22:32:00	14.7551	14.754	0.00	0.89	0.94
10/25/2005 22:32:30	14.7551	14.754	0.00	0.89	0.94
10/25/2005 22:33:00	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:33:30	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:34:00	14.7551	14.754	0.00	0.89	0.94
10/25/2005 22:34:30	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:35:00	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:35:30	14.7602	14.7519	0.02	0.91	0.94
10/25/2005 22:36:00	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:36:30	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:37:00	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:37:30	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:38:00	14.7502	14.7519	0.00	0.89	0.94
10/25/2005 22:38:30	14.7551	14.7541	0.00	0.89	0.94
10/25/2005 22:39:00	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:39:30	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:40:00	14.7602	14.7519	0.02	0.91	0.94
10/25/2005 22:40:30	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:41:00	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:41:30	14.7551	14.7541	0.00	0.89	0.94
10/25/2005 22:42:00	14.7551	14.7541	0.00	0.89	0.94
10/25/2005 22:42:30	14.7551	14.7541	0.00	0.89	0.94
10/25/2005 22:43:00	14.7551	14.7519	0.01	0.90	0.94
10/25/2005 22:43:30	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:44:00	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:44:30	14.7551	14.7541	0.00	0.89	0.94
10/25/2005 22:45:00	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:45:30	14.7551	14.7541	0.00	0.89	0.94
10/25/2005 22:46:00	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:46:30	14.7602	14.7521	0.02	0.91	0.94
10/25/2005 22:47:00	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:47:30	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:48:00	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:48:30	14.7551	14.7541	0.00	0.89	0.94
10/25/2005 22:49:00	14.7551	14.7521	0.01	0.90	0.94
10/25/2005 22:49:30	14.7551	14.75	0.01	0.90	0.94
10/25/2005 22:50:00	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:50:30	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:51:00	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:51:30	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:52:00	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:52:30	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:53:00	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:53:30	14.7551	14.75	0.01	0.90	0.94
10/25/2005 22:54:00	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:54:30	14.7551	14.7522	0.01	0.90	0.94
10/25/2005 22:55:00	14.7551	14.7502	0.01	0.90	0.94
10/25/2005 22:55:30	14.7553	14.7522	0.01	0.90	0.94
10/25/2005 22:56:00	14.7602	14.7522	0.02	0.91	0.94
10/25/2005 22:56:30	14.7553	14.7543	0.00	0.89	0.94
10/25/2005 22:57:00	14.7553	14.7522	0.01	0.90	0.94
10/25/2005 22:57:30	14.7553	14.7522	0.01	0.90	0.94
10/25/2005 22:58:00	14.7553	14.7522	0.01	0.90	0.94
10/25/2005 22:58:30	14.7553	14.7502	0.01	0.90	0.94
10/25/2005 22:59:00	14.7553	14.7522	0.01	0.90	0.94
10/25/2005 22:59:30	14.7553	14.7502	0.01	0.90	0.94
10/25/2005 23:00:00	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:00:30	14.7553	14.7502	0.01	0.90	0.94
10/25/2005 23:01:00	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:01:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:02:00	14.7502	14.7502	0.00	0.89	0.94
10/25/2005 23:02:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:03:00	14.7553	14.7502	0.01	0.90	0.94
10/25/2005 23:03:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:04:00	14.7553	14.7502	0.01	0.90	0.94
10/25/2005 23:04:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:05:00	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:05:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:06:00	14.7602	14.7524	0.02	0.91	0.94
10/25/2005 23:06:30	14.7602	14.7524	0.02	0.91	0.94
10/25/2005 23:07:00	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:07:30	14.7602	14.7544	0.01	0.90	0.94
10/25/2005 23:08:00	14.7553	14.7544	0.00	0.89	0.94
10/25/2005 23:08:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:09:00	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:09:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:10:00	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:10:30	14.7553	14.7524	0.01	0.90	0.94
10/25/2005 23:11:00	14.7553	14.7544	0.00	0.89	0.94
10/25/2005 23:11:30	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:12:00	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:12:30	14.7553	14.7505	0.01	0.90	0.94
10/25/2005 23:13:00	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:13:30	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:14:00	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:14:30	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:15:00	14.7553	14.7545	0.00	0.89	0.94
10/25/2005 23:15:30	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:16:00	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:16:30	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:17:00	14.7602	14.7525	0.02	0.91	0.94
10/25/2005 23:17:30	14.7602	14.7525	0.02	0.91	0.94
10/25/2005 23:18:00	14.7602	14.7505	0.02	0.91	0.94
10/25/2005 23:18:30	14.7602	14.7505	0.02	0.91	0.94
10/25/2005 23:19:00	14.7553	14.7505	0.01	0.90	0.94
10/25/2005 23:19:30	14.7553	14.7505	0.01	0.90	0.94
10/25/2005 23:20:00	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:20:30	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:21:00	14.7553	14.7505	0.01	0.90	0.94
10/25/2005 23:21:30	14.7602	14.7505	0.02	0.91	0.94
10/25/2005 23:22:00	14.7553	14.7525	0.01	0.90	0.94
10/25/2005 23:22:30	14.7602	14.7505	0.02	0.91	0.94
10/25/2005 23:23:00	14.7602	14.7525	0.02	0.91	0.94
10/25/2005 23:23:30	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:24:00	14.7553	14.7506	0.01	0.90	0.94
10/25/2005 23:24:30	14.7602	14.7527	0.02	0.91	0.94
10/25/2005 23:25:00	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:25:30	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:26:00	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:26:30	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:27:00	14.7553	14.7547	0.00	0.89	0.94
10/25/2005 23:27:30	14.7602	14.7527	0.02	0.91	0.94
10/25/2005 23:28:00	14.7602	14.7527	0.02	0.91	0.94
10/25/2005 23:28:30	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:29:00	14.7603	14.7527	0.02	0.91	0.94
10/25/2005 23:29:30	14.7603	14.7527	0.02	0.91	0.94
10/25/2005 23:30:00	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:30:30	14.7603	14.7527	0.02	0.91	0.94
10/25/2005 23:31:00	14.7603	14.7527	0.02	0.91	0.94
10/25/2005 23:31:30	14.7603	14.7547	0.01	0.90	0.94
10/25/2005 23:32:00	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:32:30	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:33:00	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:33:30	14.7553	14.7506	0.01	0.90	0.94
10/25/2005 23:34:00	14.7603	14.7527	0.02	0.91	0.94
10/25/2005 23:34:30	14.7553	14.7506	0.01	0.90	0.94
10/25/2005 23:35:00	14.7553	14.7506	0.01	0.90	0.94
10/25/2005 23:35:30	14.7553	14.7527	0.01	0.90	0.94
10/25/2005 23:36:00	14.7553	14.7528	0.01	0.90	0.94
10/25/2005 23:36:30	14.7553	14.7528	0.01	0.90	0.94
10/25/2005 23:37:00	14.7553	14.7528	0.01	0.90	0.94
10/25/2005 23:37:30	14.7553	14.7528	0.01	0.90	0.94
10/25/2005 23:38:00	14.7603	14.7548	0.01	0.90	0.94
10/25/2005 23:38:30	14.7553	14.7528	0.01	0.90	0.94
10/25/2005 23:39:00	14.7553	14.7548	0.00	0.89	0.94
10/25/2005 23:39:30	14.7553	14.7528	0.01	0.90	0.94
10/25/2005 23:40:00	14.7553	14.7528	0.01	0.90	0.94
10/25/2005 23:40:30	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:41:00	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:41:30	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:42:00	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:42:30	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:43:00	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:43:30	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:44:00	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:44:30	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:45:00	14.7553	14.7487	0.02	0.91	0.94
10/25/2005 23:45:30	14.7553	14.7487	0.02	0.91	0.94
10/25/2005 23:46:00	14.7553	14.7487	0.02	0.91	0.94
10/25/2005 23:46:30	14.7553	14.7467	0.02	0.91	0.94
10/25/2005 23:47:00	14.7553	14.7508	0.01	0.90	0.94
10/25/2005 23:47:30	14.7553	14.7487	0.02	0.91	0.94
10/25/2005 23:48:00	14.7553	14.7487	0.02	0.91	0.94
10/25/2005 23:48:30	14.7553	14.7487	0.02	0.91	0.94
10/25/2005 23:49:00	14.7553	14.7489	0.01	0.90	0.94
10/25/2005 23:49:30	14.7553	14.7489	0.01	0.90	0.94
10/25/2005 23:50:00	14.7553	14.7489	0.01	0.90	0.94
10/25/2005 23:50:30	14.7553	14.7489	0.01	0.90	0.94
10/25/2005 23:51:00	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:51:30	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:52:00	14.7554	14.7509	0.01	0.90	0.94
10/25/2005 23:52:30	14.7554	14.7509	0.01	0.90	0.94
10/25/2005 23:53:00	14.7503	14.7489	0.00	0.89	0.94
10/25/2005 23:53:30	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:54:00	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:54:30	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:55:00	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:55:30	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:56:00	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:56:30	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:57:00	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:57:30	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:58:00	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:58:30	14.7554	14.7469	0.02	0.91	0.94
10/25/2005 23:59:00	14.7554	14.7489	0.01	0.90	0.94
10/25/2005 23:59:30	14.7554	14.7489	0.01	0.90	0.94
10/26/2005 00:00:00	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:00:30	14.7554	14.7489	0.01	0.90	0.94
10/26/2005 00:01:00	14.7503	14.7489	0.00	0.89	0.94
10/26/2005 00:01:30	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:02:00	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:02:30	14.7554	14.7489	0.01	0.90	0.94
10/26/2005 00:03:00	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:03:30	14.7554	14.749	0.01	0.90	0.94
10/26/2005 00:04:00	14.7503	14.7469	0.01	0.90	0.94
10/26/2005 00:04:30	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:05:00	14.7554	14.749	0.01	0.90	0.94
10/26/2005 00:05:30	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:06:00	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:06:30	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:07:00	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:07:30	14.7503	14.7469	0.01	0.90	0.94
10/26/2005 00:08:00	14.7503	14.749	0.00	0.89	0.94
10/26/2005 00:08:30	14.7503	14.749	0.00	0.89	0.94
10/26/2005 00:09:00	14.7503	14.7469	0.01	0.90	0.94
10/26/2005 00:09:30	14.7503	14.7469	0.01	0.90	0.94
10/26/2005 00:10:00	14.7554	14.7469	0.02	0.91	0.94
10/26/2005 00:10:30	14.7454	14.747	0.00	0.89	0.94
10/26/2005 00:11:00	14.7503	14.749	0.00	0.89	0.94
10/26/2005 00:11:30	14.7503	14.749	0.00	0.89	0.94
10/26/2005 00:12:00	14.7503	14.747	0.01	0.90	0.94
10/26/2005 00:12:30	14.7503	14.747	0.01	0.90	0.94
10/26/2005 00:13:00	14.7554	14.747	0.02	0.91	0.94
10/26/2005 00:13:30	14.7503	14.747	0.01	0.90	0.94
10/26/2005 00:14:00	14.7503	14.747	0.01	0.90	0.94
10/26/2005 00:14:30	14.7503	14.749	0.00	0.89	0.94
10/26/2005 00:15:00	14.7503	14.745	0.01	0.90	0.94
10/26/2005 00:15:30	14.7503	14.747	0.01	0.90	0.94
10/26/2005 00:16:00	14.7503	14.745	0.01	0.90	0.94
10/26/2005 00:16:30	14.7554	14.745	0.02	0.91	0.94
10/26/2005 00:17:00	14.7503	14.747	0.01	0.90	0.94
10/26/2005 00:17:30	14.7503	14.747	0.01	0.90	0.94
10/26/2005 00:18:00	14.7503	14.7471	0.01	0.90	0.94
10/26/2005 00:18:30	14.7503	14.745	0.01	0.90	0.94
10/26/2005 00:19:00	14.7503	14.7471	0.01	0.90	0.94
10/26/2005 00:19:30	14.7503	14.7471	0.01	0.90	0.94
10/26/2005 00:20:00	14.7454	14.7471	0.00	0.89	0.94
10/26/2005 00:20:30	14.7503	14.7471	0.01	0.90	0.94
10/26/2005 00:21:00	14.7503	14.745	0.01	0.90	0.94
10/26/2005 00:21:30	14.7454	14.745	0.00	0.89	0.94
10/26/2005 00:22:00	14.7503	14.7471	0.01	0.90	0.94
10/26/2005 00:22:30	14.7503	14.745	0.01	0.90	0.94
10/26/2005 00:23:00	14.7503	14.745	0.01	0.90	0.94
10/26/2005 00:23:30	14.7505	14.7471	0.01	0.90	0.94
10/26/2005 00:24:00	14.7505	14.745	0.01	0.90	0.94
10/26/2005 00:24:30	14.7454	14.745	0.00	0.89	0.94
10/26/2005 00:25:00	14.7505	14.745	0.01	0.90	0.94
10/26/2005 00:25:30	14.7505	14.745	0.01	0.90	0.94
10/26/2005 00:26:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:26:30	14.7505	14.7471	0.01	0.90	0.94
10/26/2005 00:27:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:27:30	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:28:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:28:30	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:29:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:29:30	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:30:00	14.7454	14.7451	0.00	0.89	0.94
10/26/2005 00:30:30	14.7454	14.7471	0.00	0.89	0.94
10/26/2005 00:31:00	14.7454	14.7451	0.00	0.89	0.94
10/26/2005 00:31:30	14.7454	14.7451	0.00	0.89	0.94
10/26/2005 00:32:00	14.7454	14.7451	0.00	0.89	0.94
10/26/2005 00:32:30	14.7505	14.7471	0.01	0.90	0.94
10/26/2005 00:33:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:33:30	14.7454	14.7451	0.00	0.89	0.94
10/26/2005 00:34:00	14.7454	14.7473	0.00	0.89	0.94
10/26/2005 00:34:30	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:35:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:35:30	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:36:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:36:30	14.7454	14.7473	0.00	0.89	0.94
10/26/2005 00:37:00	14.7505	14.7451	0.01	0.90	0.94
10/26/2005 00:37:30	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:38:00	14.7505	14.7493	0.00	0.89	0.94
10/26/2005 00:38:30	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:39:00	14.7505	14.7493	0.00	0.89	0.94
10/26/2005 00:39:30	14.7454	14.7473	0.00	0.89	0.94
10/26/2005 00:40:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:40:30	14.7454	14.7473	0.00	0.89	0.94
10/26/2005 00:41:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:41:30	14.7505	14.7493	0.00	0.89	0.94
10/26/2005 00:42:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:42:30	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:43:00	14.7505	14.7453	0.01	0.90	0.94
10/26/2005 00:43:30	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:44:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:44:30	14.7554	14.7453	0.02	0.91	0.94
10/26/2005 00:45:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:45:30	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:46:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:46:30	14.7554	14.7453	0.02	0.91	0.94
10/26/2005 00:47:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:47:30	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:48:00	14.7505	14.7453	0.01	0.90	0.94
10/26/2005 00:48:30	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:49:00	14.7505	14.7473	0.01	0.90	0.94
10/26/2005 00:49:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:50:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:50:30	14.7554	14.7474	0.02	0.91	0.94
10/26/2005 00:51:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:51:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:52:00	14.7505	14.7454	0.01	0.90	0.94
10/26/2005 00:52:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:53:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:53:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:54:00	14.7454	14.7474	0.00	0.89	0.94
10/26/2005 00:54:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:55:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:55:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:56:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:56:30	14.7554	14.7495	0.01	0.90	0.94
10/26/2005 00:57:00	14.7554	14.7495	0.01	0.90	0.94
10/26/2005 00:57:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:58:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:58:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 00:59:00	14.7554	14.7474	0.02	0.91	0.94
10/26/2005 00:59:30	14.7554	14.7474	0.02	0.91	0.94
10/26/2005 01:00:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:00:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:01:00	14.7554	14.7474	0.02	0.91	0.94
10/26/2005 01:01:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:02:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:02:30	14.7505	14.7495	0.00	0.89	0.94
10/26/2005 01:03:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:03:30	14.7505	14.7495	0.00	0.89	0.94
10/26/2005 01:04:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:04:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:05:00	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:05:30	14.7505	14.7474	0.01	0.90	0.94
10/26/2005 01:06:00	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:06:30	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:07:00	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:07:30	14.7505	14.7496	0.00	0.89	0.94
10/26/2005 01:08:00	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:08:30	14.7554	14.7476	0.02	0.91	0.94
10/26/2005 01:09:00	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:09:30	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:10:00	14.7505	14.7496	0.00	0.89	0.94
10/26/2005 01:10:30	14.7505	14.7496	0.00	0.89	0.94
10/26/2005 01:11:00	14.7505	14.7496	0.00	0.89	0.94
10/26/2005 01:11:30	14.7556	14.7496	0.01	0.90	0.94
10/26/2005 01:12:00	14.7505	14.7456	0.01	0.90	0.94
10/26/2005 01:12:30	14.7505	14.7496	0.00	0.89	0.94
10/26/2005 01:13:00	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:13:30	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:14:00	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:14:30	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:15:00	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:15:30	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:16:00	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:16:30	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:17:00	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:17:30	14.7505	14.7476	0.01	0.90	0.94
10/26/2005 01:18:00	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:18:30	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:19:00	14.7556	14.7498	0.01	0.90	0.94
10/26/2005 01:19:30	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:20:00	14.7505	14.7498	0.00	0.89	0.94
10/26/2005 01:20:30	14.7556	14.7498	0.01	0.90	0.94
10/26/2005 01:21:00	14.7556	14.7476	0.02	0.91	0.94
10/26/2005 01:21:30	14.7556	14.7498	0.01	0.90	0.94
10/26/2005 01:22:00	14.7556	14.7518	0.01	0.90	0.94
10/26/2005 01:22:30	14.7556	14.7498	0.01	0.90	0.94
10/26/2005 01:23:00	14.7556	14.7477	0.02	0.91	0.94
10/26/2005 01:23:30	14.7556	14.7477	0.02	0.91	0.94
10/26/2005 01:24:00	14.7505	14.7498	0.00	0.89	0.94
10/26/2005 01:24:30	14.7505	14.7477	0.01	0.90	0.94
10/26/2005 01:25:00	14.7556	14.7518	0.01	0.90	0.94
10/26/2005 01:25:30	14.7556	14.7498	0.01	0.90	0.94
10/26/2005 01:26:00	14.7556	14.7498	0.01	0.90	0.94
10/26/2005 01:26:30	14.7505	14.7477	0.01	0.90	0.94
10/26/2005 01:27:00	14.7556	14.7477	0.02	0.91	0.94
10/26/2005 01:27:30	14.7505	14.7477	0.01	0.90	0.94
10/26/2005 01:28:00	14.7505	14.7498	0.00	0.89	0.94
10/26/2005 01:28:30	14.7556	14.7477	0.02	0.91	0.94
10/26/2005 01:29:00	14.7505	14.7477	0.01	0.90	0.94
10/26/2005 01:29:30	14.7556	14.7477	0.02	0.91	0.94
10/26/2005 01:30:00	14.7556	14.7457	0.02	0.91	0.94
10/26/2005 01:30:30	14.7556	14.7479	0.02	0.91	0.94
10/26/2005 01:31:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:31:30	14.7505	14.7457	0.01	0.90	0.94
10/26/2005 01:32:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:32:30	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:33:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:33:30	14.7505	14.7457	0.01	0.90	0.94
10/26/2005 01:34:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:34:30	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:35:00	14.7556	14.7479	0.02	0.91	0.94
10/26/2005 01:35:30	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:36:00	14.7556	14.7479	0.02	0.91	0.94
10/26/2005 01:36:30	14.7505	14.7457	0.01	0.90	0.94
10/26/2005 01:37:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:37:30	14.7505	14.7457	0.01	0.90	0.94
10/26/2005 01:38:00	14.7505	14.7457	0.01	0.90	0.94
10/26/2005 01:38:30	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:39:00	14.7556	14.7479	0.02	0.91	0.94
10/26/2005 01:39:30	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:40:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:40:30	14.7505	14.7499	0.00	0.89	0.94
10/26/2005 01:41:00	14.7505	14.7458	0.01	0.90	0.94
10/26/2005 01:41:30	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:42:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:42:30	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:43:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:43:30	14.7556	14.7499	0.01	0.90	0.94
10/26/2005 01:44:00	14.7556	14.7499	0.01	0.90	0.94
10/26/2005 01:44:30	14.7505	14.7499	0.00	0.89	0.94
10/26/2005 01:45:00	14.7505	14.7479	0.01	0.90	0.94
10/26/2005 01:45:30	14.7505	14.7499	0.00	0.89	0.94
10/26/2005 01:46:00	14.7506	14.7499	0.00	0.89	0.94
10/26/2005 01:46:30	14.7506	14.7499	0.00	0.89	0.94
10/26/2005 01:47:00	14.7506	14.7479	0.01	0.90	0.94
10/26/2005 01:47:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:48:00	14.7506	14.75	0.00	0.89	0.94
10/26/2005 01:48:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:49:00	14.7506	14.75	0.00	0.89	0.94
10/26/2005 01:49:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:50:00	14.7506	14.75	0.00	0.89	0.94
10/26/2005 01:50:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:51:00	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:51:30	14.7456	14.748	-0.01	0.88	0.94
10/26/2005 01:52:00	14.7506	14.75	0.00	0.89	0.94
10/26/2005 01:52:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:53:00	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:53:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:54:00	14.7556	14.748	0.02	0.91	0.94
10/26/2005 01:54:30	14.7456	14.748	-0.01	0.88	0.94
10/26/2005 01:55:00	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:55:30	14.7506	14.7458	0.01	0.90	0.94
10/26/2005 01:56:00	14.7456	14.748	-0.01	0.88	0.94
10/26/2005 01:56:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:57:00	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:57:30	14.7506	14.746	0.01	0.90	0.94
10/26/2005 01:58:00	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:58:30	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:59:00	14.7506	14.748	0.01	0.90	0.94
10/26/2005 01:59:30	14.7506	14.746	0.01	0.90	0.94
10/26/2005 02:00:00	14.7506	14.748	0.01	0.90	0.94
10/26/2005 02:00:30	14.7456	14.748	-0.01	0.88	0.94
10/26/2005 02:01:00	14.7506	14.746	0.01	0.90	0.94
10/26/2005 02:01:30	14.7506	14.746	0.01	0.90	0.94
10/26/2005 02:02:00	14.7506	14.746	0.01	0.90	0.94
10/26/2005 02:02:30	14.7456	14.746	0.00	0.89	0.94
10/26/2005 02:03:00	14.7506	14.746	0.01	0.90	0.94
10/26/2005 02:03:30	14.7456	14.746	0.00	0.89	0.94
10/26/2005 02:04:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:04:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:05:00	14.7506	14.7482	0.01	0.90	0.94
10/26/2005 02:05:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:06:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:06:30	14.7506	14.7482	0.01	0.90	0.94
10/26/2005 02:07:00	14.7456	14.7461	0.00	0.89	0.94
10/26/2005 02:07:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:08:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:08:30	14.7456	14.7461	0.00	0.89	0.94
10/26/2005 02:09:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:09:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:10:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:10:30	14.7456	14.7461	0.00	0.89	0.94
10/26/2005 02:11:00	14.7506	14.7482	0.01	0.90	0.94
10/26/2005 02:11:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:12:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:12:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:13:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:13:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:14:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:14:30	14.7457	14.7482	-0.01	0.88	0.94
10/26/2005 02:15:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:15:30	14.7457	14.7441	0.00	0.89	0.94
10/26/2005 02:16:00	14.7457	14.7461	0.00	0.89	0.94
10/26/2005 02:16:30	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:17:00	14.7457	14.7461	0.00	0.89	0.94
10/26/2005 02:17:30	14.7457	14.7441	0.00	0.89	0.94
10/26/2005 02:18:00	14.7506	14.7461	0.01	0.90	0.94
10/26/2005 02:18:30	14.7506	14.7441	0.01	0.90	0.94
10/26/2005 02:19:00	14.7457	14.7441	0.00	0.89	0.94
10/26/2005 02:19:30	14.7457	14.7441	0.00	0.89	0.94
10/26/2005 02:20:00	14.7457	14.7461	0.00	0.89	0.94
10/26/2005 02:20:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:21:00	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:21:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:22:00	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:22:30	14.7457	14.7463	0.00	0.89	0.94
10/26/2005 02:23:00	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:23:30	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:24:00	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:24:30	14.7457	14.7463	0.00	0.89	0.94
10/26/2005 02:25:00	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:25:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:26:00	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:26:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:27:00	14.7457	14.7421	0.01	0.90	0.94
10/26/2005 02:27:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:28:00	14.7457	14.7421	0.01	0.90	0.94
10/26/2005 02:28:30	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:29:00	14.7457	14.7422	0.01	0.90	0.94
10/26/2005 02:29:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:30:00	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:30:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:31:00	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:31:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:32:00	14.7406	14.7442	-0.01	0.88	0.94
10/26/2005 02:32:30	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:33:00	14.7457	14.7463	0.00	0.89	0.94
10/26/2005 02:33:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:34:00	14.7506	14.7422	0.02	0.91	0.94
10/26/2005 02:34:30	14.7457	14.7442	0.00	0.89	0.94
10/26/2005 02:35:00	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:35:30	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:36:00	14.7506	14.7442	0.01	0.90	0.94
10/26/2005 02:36:30	14.7557	14.7422	0.03	0.92	0.94
10/26/2005 02:37:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:37:30	14.7457	14.7444	0.00	0.89	0.94
10/26/2005 02:38:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:38:30	14.7457	14.7444	0.00	0.89	0.94
10/26/2005 02:39:00	14.7457	14.7422	0.01	0.90	0.94
10/26/2005 02:39:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:40:00	14.7506	14.7464	0.01	0.90	0.94
10/26/2005 02:40:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:41:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:41:30	14.7457	14.7444	0.00	0.89	0.94
10/26/2005 02:42:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:42:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:43:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:43:30	14.7506	14.7464	0.01	0.90	0.94
10/26/2005 02:44:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:44:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:45:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:45:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:46:00	14.7457	14.7464	0.00	0.89	0.94
10/26/2005 02:46:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:47:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:47:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:48:00	14.7457	14.7444	0.00	0.89	0.94
10/26/2005 02:48:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:49:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:49:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:50:00	14.7506	14.7424	0.02	0.91	0.94
10/26/2005 02:50:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:51:00	14.7506	14.7464	0.01	0.90	0.94
10/26/2005 02:51:30	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:52:00	14.7506	14.7444	0.01	0.90	0.94
10/26/2005 02:52:30	14.7457	14.7444	0.00	0.89	0.94
10/26/2005 02:53:00	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 02:53:30	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 02:54:00	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 02:54:30	14.7457	14.7425	0.01	0.90	0.94
10/26/2005 02:55:00	14.7506	14.7425	0.02	0.91	0.94
10/26/2005 02:55:30	14.7506	14.7425	0.02	0.91	0.94
10/26/2005 02:56:00	14.7506	14.7425	0.02	0.91	0.94
10/26/2005 02:56:30	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 02:57:00	14.7506	14.7403	0.02	0.91	0.94
10/26/2005 02:57:30	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 02:58:00	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 02:58:30	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 02:59:00	14.7457	14.7466	0.00	0.89	0.94
10/26/2005 02:59:30	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 03:00:00	14.7457	14.7425	0.01	0.90	0.94
10/26/2005 03:00:30	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:01:00	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:01:30	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:02:00	14.7457	14.7466	0.00	0.89	0.94
10/26/2005 03:02:30	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:03:00	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 03:03:30	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:04:00	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 03:04:30	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:05:00	14.7506	14.7425	0.02	0.91	0.94
10/26/2005 03:05:30	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 03:06:00	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 03:06:30	14.7506	14.7425	0.02	0.91	0.94
10/26/2005 03:07:00	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:07:30	14.7506	14.7445	0.01	0.90	0.94
10/26/2005 03:08:00	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:08:30	14.7457	14.7447	0.00	0.89	0.94
10/26/2005 03:09:00	14.7457	14.7445	0.00	0.89	0.94
10/26/2005 03:09:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:10:00	14.7457	14.7406	0.01	0.90	0.94
10/26/2005 03:10:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:11:00	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:11:30	14.7457	14.7447	0.00	0.89	0.94
10/26/2005 03:12:00	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:12:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:13:00	14.7508	14.7447	0.01	0.90	0.94
10/26/2005 03:13:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:14:00	14.7508	14.7427	0.02	0.91	0.94
10/26/2005 03:14:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:15:00	14.7508	14.7447	0.01	0.90	0.94
10/26/2005 03:15:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:16:00	14.7457	14.7447	0.00	0.89	0.94
10/26/2005 03:16:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:17:00	14.7508	14.7427	0.02	0.91	0.94
10/26/2005 03:17:30	14.7508	14.7447	0.01	0.90	0.94
10/26/2005 03:18:00	14.7508	14.7427	0.02	0.91	0.94
10/26/2005 03:18:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:19:00	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:19:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:20:00	14.7508	14.7427	0.02	0.91	0.94
10/26/2005 03:20:30	14.7508	14.7427	0.02	0.91	0.94
10/26/2005 03:21:00	14.7508	14.7427	0.02	0.91	0.94
10/26/2005 03:21:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:22:00	14.7457	14.7447	0.00	0.89	0.94
10/26/2005 03:22:30	14.7508	14.7427	0.02	0.91	0.94
10/26/2005 03:23:00	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:23:30	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:24:00	14.7457	14.7427	0.01	0.90	0.94
10/26/2005 03:24:30	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:25:00	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:25:30	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:26:00	14.7457	14.7448	0.00	0.89	0.94
10/26/2005 03:26:30	14.7457	14.7448	0.00	0.89	0.94
10/26/2005 03:27:00	14.7457	14.7428	0.01	0.90	0.94
10/26/2005 03:27:30	14.7457	14.7428	0.01	0.90	0.94
10/26/2005 03:28:00	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:28:30	14.7508	14.7408	0.02	0.91	0.94
10/26/2005 03:29:00	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:29:30	14.7457	14.7428	0.01	0.90	0.94
10/26/2005 03:30:00	14.7457	14.7428	0.01	0.90	0.94
10/26/2005 03:30:30	14.7508	14.7448	0.01	0.90	0.94
10/26/2005 03:31:00	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:31:30	14.7508	14.7448	0.01	0.90	0.94
10/26/2005 03:32:00	14.7457	14.7428	0.01	0.90	0.94
10/26/2005 03:32:30	14.7457	14.745	0.00	0.89	0.94
10/26/2005 03:33:00	14.7457	14.745	0.00	0.89	0.94
10/26/2005 03:33:30	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:34:00	14.7457	14.745	0.00	0.89	0.94
10/26/2005 03:34:30	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:35:00	14.7458	14.745	0.00	0.89	0.94
10/26/2005 03:35:30	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:36:00	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:36:30	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:37:00	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:37:30	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:38:00	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:38:30	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:39:00	14.7508	14.7428	0.02	0.91	0.94
10/26/2005 03:39:30	14.7458	14.7428	0.01	0.90	0.94
10/26/2005 03:40:00	14.7458	14.745	0.00	0.89	0.94
10/26/2005 03:40:30	14.7508	14.7409	0.02	0.91	0.94
10/26/2005 03:41:00	14.7508	14.7429	0.02	0.91	0.94
10/26/2005 03:41:30	14.7508	14.7429	0.02	0.91	0.94
10/26/2005 03:42:00	14.7458	14.7429	0.01	0.90	0.94
10/26/2005 03:42:30	14.7508	14.7429	0.02	0.91	0.94
10/26/2005 03:43:00	14.7508	14.7409	0.02	0.91	0.94
10/26/2005 03:43:30	14.7458	14.7429	0.01	0.90	0.94
10/26/2005 03:44:00	14.7458	14.7429	0.01	0.90	0.94
10/26/2005 03:44:30	14.7508	14.7429	0.02	0.91	0.94
10/26/2005 03:45:00	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:45:30	14.7508	14.7429	0.02	0.91	0.94
10/26/2005 03:46:00	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:46:30	14.7458	14.7429	0.01	0.90	0.94
10/26/2005 03:47:00	14.7458	14.7429	0.01	0.90	0.94
10/26/2005 03:47:30	14.7508	14.7429	0.02	0.91	0.94
10/26/2005 03:48:00	14.7508	14.7429	0.02	0.91	0.94
10/26/2005 03:48:30	14.7508	14.745	0.01	0.90	0.94
10/26/2005 03:49:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:49:30	14.7458	14.7431	0.01	0.90	0.94
10/26/2005 03:50:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:50:30	14.7458	14.7431	0.01	0.90	0.94
10/26/2005 03:51:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:51:30	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:52:00	14.7458	14.7451	0.00	0.89	0.94
10/26/2005 03:52:30	14.7458	14.7431	0.01	0.90	0.94
10/26/2005 03:53:00	14.7458	14.7431	0.01	0.90	0.94
10/26/2005 03:53:30	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:54:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:54:30	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:55:00	14.7458	14.7431	0.01	0.90	0.94
10/26/2005 03:55:30	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 03:56:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:56:30	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:57:00	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 03:57:30	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 03:58:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:58:30	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 03:59:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 03:59:30	14.7458	14.7431	0.01	0.90	0.94
10/26/2005 04:00:00	14.7458	14.7451	0.00	0.89	0.94
10/26/2005 04:00:30	14.7458	14.7451	0.00	0.89	0.94
10/26/2005 04:01:00	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 04:01:30	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 04:02:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 04:02:30	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 04:03:00	14.7508	14.7431	0.02	0.91	0.94
10/26/2005 04:03:30	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 04:04:00	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 04:04:30	14.7508	14.7451	0.01	0.90	0.94
10/26/2005 04:05:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:05:30	14.7458	14.7453	0.00	0.89	0.94
10/26/2005 04:06:00	14.7458	14.7453	0.00	0.89	0.94
10/26/2005 04:06:30	14.7458	14.7453	0.00	0.89	0.94
10/26/2005 04:07:00	14.7458	14.7453	0.00	0.89	0.94
10/26/2005 04:07:30	14.7458	14.7453	0.00	0.89	0.94
10/26/2005 04:08:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:08:30	14.7508	14.7432	0.02	0.91	0.94
10/26/2005 04:09:00	14.7508	14.7412	0.02	0.91	0.94
10/26/2005 04:09:30	14.7458	14.7453	0.00	0.89	0.94
10/26/2005 04:10:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:10:30	14.7508	14.7432	0.02	0.91	0.94
10/26/2005 04:11:00	14.7508	14.7432	0.02	0.91	0.94
10/26/2005 04:11:30	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:12:00	14.7508	14.7432	0.02	0.91	0.94
10/26/2005 04:12:30	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:13:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:13:30	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:14:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:14:30	14.7458	14.7474	0.00	0.89	0.94
10/26/2005 04:15:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:15:30	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:16:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:16:30	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:17:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:17:30	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:18:00	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:18:30	14.7508	14.7453	0.01	0.90	0.94
10/26/2005 04:19:00	14.7458	14.7474	0.00	0.89	0.94
10/26/2005 04:19:30	14.7508	14.7474	0.01	0.90	0.94
10/26/2005 04:20:00	14.7509	14.7495	0.00	0.89	0.94
10/26/2005 04:20:30	14.7558	14.7453	0.02	0.91	0.94
10/26/2005 04:21:00	14.7458	14.7474	0.00	0.89	0.94
10/26/2005 04:21:30	14.7509	14.7495	0.00	0.89	0.94
10/26/2005 04:22:00	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:22:30	14.7458	14.7474	0.00	0.89	0.94
10/26/2005 04:23:00	14.7558	14.7474	0.02	0.91	0.94
10/26/2005 04:23:30	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:24:00	14.7558	14.7474	0.02	0.91	0.94
10/26/2005 04:24:30	14.7509	14.7495	0.00	0.89	0.94
10/26/2005 04:25:00	14.7558	14.7474	0.02	0.91	0.94
10/26/2005 04:25:30	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:26:00	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:26:30	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:27:00	14.7509	14.7495	0.00	0.89	0.94
10/26/2005 04:27:30	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:28:00	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:28:30	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:29:00	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:29:30	14.7509	14.7474	0.01	0.90	0.94
10/26/2005 04:30:00	14.7558	14.7476	0.02	0.91	0.94
10/26/2005 04:30:30	14.7509	14.7476	0.01	0.90	0.94
10/26/2005 04:31:00	14.7509	14.7476	0.01	0.90	0.94
10/26/2005 04:31:30	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:32:00	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:32:30	14.7509	14.7496	0.00	0.89	0.94
10/26/2005 04:33:00	14.7509	14.7496	0.00	0.89	0.94
10/26/2005 04:33:30	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:34:00	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:34:30	14.7558	14.7476	0.02	0.91	0.94
10/26/2005 04:35:00	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:35:30	14.7509	14.7496	0.00	0.89	0.94
10/26/2005 04:36:00	14.7558	14.7476	0.02	0.91	0.94
10/26/2005 04:36:30	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:37:00	14.7558	14.7476	0.02	0.91	0.94
10/26/2005 04:37:30	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:38:00	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:38:30	14.7558	14.7496	0.01	0.90	0.94
10/26/2005 04:39:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:39:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:40:00	14.7558	14.7518	0.01	0.90	0.94
10/26/2005 04:40:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:41:00	14.7558	14.7476	0.02	0.91	0.94
10/26/2005 04:41:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:42:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:42:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:43:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:43:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:44:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:44:30	14.7558	14.7518	0.01	0.90	0.94
10/26/2005 04:45:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:45:30	14.7609	14.7498	0.03	0.92	0.94
10/26/2005 04:46:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:46:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:47:00	14.7558	14.7476	0.02	0.91	0.94
10/26/2005 04:47:30	14.7558	14.7477	0.02	0.91	0.94
10/26/2005 04:48:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:48:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:49:00	14.7558	14.7477	0.02	0.91	0.94
10/26/2005 04:49:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:50:00	14.7509	14.7498	0.00	0.89	0.94
10/26/2005 04:50:30	14.7509	14.7498	0.00	0.89	0.94
10/26/2005 04:51:00	14.7509	14.7477	0.01	0.90	0.94
10/26/2005 04:51:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:52:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:52:30	14.7558	14.7477	0.02	0.91	0.94
10/26/2005 04:53:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:53:30	14.7558	14.7477	0.02	0.91	0.94
10/26/2005 04:54:00	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:54:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:55:00	14.7558	14.7477	0.02	0.91	0.94
10/26/2005 04:55:30	14.7558	14.7498	0.01	0.90	0.94
10/26/2005 04:56:00	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 04:56:30	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 04:57:00	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 04:57:30	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 04:58:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 04:58:30	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 04:59:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 04:59:30	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 05:00:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:00:30	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:01:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:01:30	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 05:02:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:02:30	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 05:03:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:03:30	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 05:04:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:04:30	14.7558	14.7499	0.01	0.90	0.94
10/26/2005 05:05:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:05:30	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:06:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:06:30	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:07:00	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:07:30	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:08:00	14.7609	14.7499	0.03	0.92	0.94
10/26/2005 05:08:30	14.7558	14.7541	0.00	0.89	0.94
10/26/2005 05:09:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:09:30	14.7558	14.7541	0.00	0.89	0.94
10/26/2005 05:10:00	14.7609	14.7519	0.02	0.91	0.94
10/26/2005 05:10:30	14.7609	14.7519	0.02	0.91	0.94
10/26/2005 05:11:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:11:30	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:12:00	14.7509	14.7541	-0.01	0.88	0.94
10/26/2005 05:12:30	14.7558	14.7519	0.01	0.90	0.94
10/26/2005 05:13:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:13:30	14.7609	14.7521	0.02	0.91	0.94
10/26/2005 05:14:00	14.7609	14.7521	0.02	0.91	0.94
10/26/2005 05:14:30	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:15:00	14.7558	14.7541	0.00	0.89	0.94
10/26/2005 05:15:30	14.7558	14.7541	0.00	0.89	0.94
10/26/2005 05:16:00	14.7609	14.7561	0.01	0.90	0.94
10/26/2005 05:16:30	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:17:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:17:30	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:18:00	14.7659	14.7561	0.02	0.91	0.94
10/26/2005 05:18:30	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:19:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:19:30	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:20:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:20:30	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:21:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:21:30	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:22:00	14.7609	14.7541	0.02	0.91	0.94
10/26/2005 05:22:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:23:00	14.7609	14.7543	0.02	0.91	0.94
10/26/2005 05:23:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:24:00	14.7609	14.7543	0.02	0.91	0.94
10/26/2005 05:24:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:25:00	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:25:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:26:00	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:26:30	14.7609	14.7583	0.01	0.90	0.94
10/26/2005 05:27:00	14.7609	14.7583	0.01	0.90	0.94
10/26/2005 05:27:30	14.7609	14.7583	0.01	0.90	0.94
10/26/2005 05:28:00	14.766	14.7563	0.02	0.91	0.94
10/26/2005 05:28:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:29:00	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:29:30	14.7609	14.7543	0.02	0.91	0.94
10/26/2005 05:30:00	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:30:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:31:00	14.7609	14.7583	0.01	0.90	0.94
10/26/2005 05:31:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:32:00	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:32:30	14.7609	14.7543	0.02	0.91	0.94
10/26/2005 05:33:00	14.7609	14.7543	0.02	0.91	0.94
10/26/2005 05:33:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:34:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:34:30	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:35:00	14.7609	14.7563	0.01	0.90	0.94
10/26/2005 05:35:30	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:36:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:36:30	14.766	14.7585	0.02	0.91	0.94
10/26/2005 05:37:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:37:30	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:38:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:38:30	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:39:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:39:30	14.766	14.7585	0.02	0.91	0.94
10/26/2005 05:40:00	14.766	14.7585	0.02	0.91	0.94
10/26/2005 05:40:30	14.766	14.7564	0.02	0.91	0.94
10/26/2005 05:41:00	14.7609	14.7564	0.01	0.90	0.94
10/26/2005 05:41:30	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:42:00	14.7609	14.7564	0.01	0.90	0.94
10/26/2005 05:42:30	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:43:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:43:30	14.7609	14.7564	0.01	0.90	0.94
10/26/2005 05:44:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:44:30	14.7609	14.7564	0.01	0.90	0.94
10/26/2005 05:45:00	14.766	14.7564	0.02	0.91	0.94
10/26/2005 05:45:30	14.7609	14.7564	0.01	0.90	0.94
10/26/2005 05:46:00	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:46:30	14.766	14.7564	0.02	0.91	0.94
10/26/2005 05:47:00	14.766	14.7585	0.02	0.91	0.94
10/26/2005 05:47:30	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:48:00	14.766	14.7605	0.01	0.90	0.94
10/26/2005 05:48:30	14.7609	14.7585	0.01	0.90	0.94
10/26/2005 05:49:00	14.7609	14.7606	0.00	0.89	0.94
10/26/2005 05:49:30	14.7609	14.7586	0.01	0.90	0.94
10/26/2005 05:50:00	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:50:30	14.7609	14.7586	0.01	0.90	0.94
10/26/2005 05:51:00	14.7609	14.7586	0.01	0.90	0.94
10/26/2005 05:51:30	14.7609	14.7586	0.01	0.90	0.94
10/26/2005 05:52:00	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:52:30	14.7609	14.7586	0.01	0.90	0.94
10/26/2005 05:53:00	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:53:30	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:54:00	14.766	14.7606	0.01	0.90	0.94
10/26/2005 05:54:30	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:55:00	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:55:30	14.766	14.7606	0.01	0.90	0.94
10/26/2005 05:56:00	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:56:30	14.766	14.7606	0.01	0.90	0.94
10/26/2005 05:57:00	14.766	14.7627	0.01	0.90	0.94
10/26/2005 05:57:30	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:58:00	14.766	14.7606	0.01	0.90	0.94
10/26/2005 05:58:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 05:59:00	14.766	14.7586	0.02	0.91	0.94
10/26/2005 05:59:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:00:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:00:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:01:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:01:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:02:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:02:30	14.766	14.7628	0.01	0.90	0.94
10/26/2005 06:03:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:03:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:04:00	14.7709	14.7608	0.02	0.91	0.94
10/26/2005 06:04:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:05:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:05:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:06:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:06:30	14.7709	14.7608	0.02	0.91	0.94
10/26/2005 06:07:00	14.766	14.7628	0.01	0.90	0.94
10/26/2005 06:07:30	14.7709	14.7608	0.02	0.91	0.94
10/26/2005 06:08:00	14.7709	14.7608	0.02	0.91	0.94
10/26/2005 06:08:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:09:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:09:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:10:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:10:30	14.766	14.7628	0.01	0.90	0.94
10/26/2005 06:11:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:11:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:12:00	14.766	14.7588	0.02	0.91	0.94
10/26/2005 06:12:30	14.7709	14.7608	0.02	0.91	0.94
10/26/2005 06:13:00	14.766	14.7588	0.02	0.91	0.94
10/26/2005 06:13:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:14:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:14:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:15:00	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:15:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:16:00	14.766	14.7628	0.01	0.90	0.94
10/26/2005 06:16:30	14.766	14.7608	0.01	0.90	0.94
10/26/2005 06:17:00	14.766	14.7628	0.01	0.90	0.94
10/26/2005 06:17:30	14.766	14.7628	0.01	0.90	0.94
10/26/2005 06:18:00	14.7711	14.763	0.02	0.91	0.94
10/26/2005 06:18:30	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:19:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:19:30	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:20:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:20:30	14.766	14.765	0.00	0.89	0.94
10/26/2005 06:21:00	14.7711	14.7609	0.02	0.91	0.94
10/26/2005 06:21:30	14.7711	14.763	0.02	0.91	0.94
10/26/2005 06:22:00	14.7711	14.763	0.02	0.91	0.94
10/26/2005 06:22:30	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:23:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:23:30	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:24:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:24:30	14.7711	14.763	0.02	0.91	0.94
10/26/2005 06:25:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:25:30	14.766	14.765	0.00	0.89	0.94
10/26/2005 06:26:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:26:30	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:27:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:27:30	14.766	14.765	0.00	0.89	0.94
10/26/2005 06:28:00	14.766	14.763	0.01	0.90	0.94
10/26/2005 06:28:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:29:00	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:29:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:30:00	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:30:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:31:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:31:30	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:32:00	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:32:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:33:00	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:33:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:34:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:34:30	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:35:00	14.766	14.7651	0.00	0.89	0.94
10/26/2005 06:35:30	14.776	14.7672	0.02	0.91	0.94
10/26/2005 06:36:00	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:36:30	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:37:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:37:30	14.776	14.7651	0.02	0.91	0.94
10/26/2005 06:38:00	14.776	14.7651	0.02	0.91	0.94
10/26/2005 06:38:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:39:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:39:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:40:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:40:30	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:41:00	14.776	14.7672	0.02	0.91	0.94
10/26/2005 06:41:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:42:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:42:30	14.7711	14.7651	0.01	0.90	0.94
10/26/2005 06:43:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:43:30	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:44:00	14.7711	14.7693	0.00	0.89	0.94
10/26/2005 06:44:30	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:45:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:45:30	14.7711	14.7693	0.00	0.89	0.94
10/26/2005 06:46:00	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:46:30	14.7711	14.7693	0.00	0.89	0.94
10/26/2005 06:47:00	14.7711	14.7693	0.00	0.89	0.94
10/26/2005 06:47:30	14.7711	14.7672	0.01	0.90	0.94
10/26/2005 06:48:00	14.7711	14.7714	0.00	0.89	0.94
10/26/2005 06:48:30	14.7711	14.7693	0.00	0.89	0.94
10/26/2005 06:49:00	14.776	14.7673	0.02	0.91	0.94
10/26/2005 06:49:30	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:50:00	14.776	14.7693	0.02	0.91	0.94
10/26/2005 06:50:30	14.776	14.7693	0.02	0.91	0.94
10/26/2005 06:51:00	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:51:30	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:52:00	14.776	14.7693	0.02	0.91	0.94
10/26/2005 06:52:30	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:53:00	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:53:30	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:54:00	14.7811	14.7714	0.02	0.91	0.94
10/26/2005 06:54:30	14.7811	14.7714	0.02	0.91	0.94
10/26/2005 06:55:00	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 06:55:30	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 06:56:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 06:56:30	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:57:00	14.776	14.7714	0.01	0.90	0.94
10/26/2005 06:57:30	14.776	14.7735	0.01	0.90	0.94
10/26/2005 06:58:00	14.776	14.7735	0.01	0.90	0.94
10/26/2005 06:58:30	14.776	14.7735	0.01	0.90	0.94
10/26/2005 06:59:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 06:59:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:00:00	14.776	14.7735	0.01	0.90	0.94
10/26/2005 07:00:30	14.776	14.7735	0.01	0.90	0.94
10/26/2005 07:01:00	14.776	14.7756	0.00	0.89	0.94
10/26/2005 07:01:30	14.776	14.7735	0.01	0.90	0.94
10/26/2005 07:02:00	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 07:02:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:03:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:03:30	14.776	14.7735	0.01	0.90	0.94
10/26/2005 07:04:00	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 07:04:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:05:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:05:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:06:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:06:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:07:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:07:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:08:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:08:30	14.7811	14.7798	0.00	0.89	0.94
10/26/2005 07:09:00	14.786	14.7776	0.02	0.91	0.94
10/26/2005 07:09:30	14.786	14.7776	0.02	0.91	0.94
10/26/2005 07:10:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:10:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:11:00	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 07:11:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:12:00	14.776	14.7756	0.00	0.89	0.94
10/26/2005 07:12:30	14.776	14.7756	0.00	0.89	0.94
10/26/2005 07:13:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:13:30	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 07:14:00	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 07:14:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:15:00	14.7811	14.7735	0.02	0.91	0.94
10/26/2005 07:15:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:16:00	14.776	14.7756	0.00	0.89	0.94
10/26/2005 07:16:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:17:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:17:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:18:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:18:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:19:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:19:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:20:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:20:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:21:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:21:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:22:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:22:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:23:00	14.786	14.7776	0.02	0.91	0.94
10/26/2005 07:23:30	14.786	14.7798	0.01	0.90	0.94
10/26/2005 07:24:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:24:30	14.7811	14.7798	0.00	0.89	0.94
10/26/2005 07:25:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:25:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:26:00	14.786	14.7776	0.02	0.91	0.94
10/26/2005 07:26:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:27:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:27:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:28:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:28:30	14.7811	14.7798	0.00	0.89	0.94
10/26/2005 07:29:00	14.7811	14.7798	0.00	0.89	0.94
10/26/2005 07:29:30	14.7811	14.7798	0.00	0.89	0.94
10/26/2005 07:30:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:30:30	14.7811	14.7798	0.00	0.89	0.94
10/26/2005 07:31:00	14.786	14.7798	0.01	0.90	0.94
10/26/2005 07:31:30	14.7811	14.7798	0.00	0.89	0.94
10/26/2005 07:32:00	14.7811	14.7796	0.00	0.89	0.94
10/26/2005 07:32:30	14.7811	14.7796	0.00	0.89	0.94
10/26/2005 07:33:00	14.786	14.7796	0.01	0.90	0.94
10/26/2005 07:33:30	14.786	14.7796	0.01	0.90	0.94
10/26/2005 07:34:00	14.7811	14.7796	0.00	0.89	0.94
10/26/2005 07:34:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:35:00	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:35:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:36:00	14.7811	14.7796	0.00	0.89	0.94
10/26/2005 07:36:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:37:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:37:30	14.7811	14.7776	0.01	0.90	0.94
10/26/2005 07:38:00	14.7811	14.7796	0.00	0.89	0.94
10/26/2005 07:38:30	14.7811	14.7796	0.00	0.89	0.94
10/26/2005 07:39:00	14.786	14.7796	0.01	0.90	0.94
10/26/2005 07:39:30	14.786	14.7796	0.01	0.90	0.94
10/26/2005 07:40:00	14.786	14.7796	0.01	0.90	0.94
10/26/2005 07:40:30	14.786	14.7796	0.01	0.90	0.94
10/26/2005 07:41:00	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:41:30	14.7811	14.7756	0.01	0.90	0.94
10/26/2005 07:42:00	14.7811	14.7754	0.01	0.90	0.94
10/26/2005 07:42:30	14.7811	14.7775	0.01	0.90	0.94
10/26/2005 07:43:00	14.7811	14.7775	0.01	0.90	0.94
10/26/2005 07:43:30	14.776	14.7714	0.01	0.90	0.94
10/26/2005 07:44:00	14.7811	14.7734	0.02	0.91	0.94
10/26/2005 07:44:30	14.7811	14.7734	0.02	0.91	0.94
10/26/2005 07:45:00	14.7811	14.7754	0.01	0.90	0.94
10/26/2005 07:45:30	14.7809	14.7754	0.01	0.90	0.94
10/26/2005 07:46:00	14.7809	14.7754	0.01	0.90	0.94
10/26/2005 07:46:30	14.7809	14.7754	0.01	0.90	0.94
10/26/2005 07:47:00	14.7809	14.7754	0.01	0.90	0.94
10/26/2005 07:47:30	14.7809	14.7754	0.01	0.90	0.94
10/26/2005 07:48:00	14.7809	14.7754	0.01	0.90	0.94
10/26/2005 07:48:30	14.786	14.7754	0.02	0.91	0.94
10/26/2005 07:49:00	14.786	14.7754	0.02	0.91	0.94
10/26/2005 07:49:30	14.7809	14.7775	0.01	0.90	0.94
10/26/2005 07:50:00	14.7809	14.7775	0.01	0.90	0.94
10/26/2005 07:50:30	14.7809	14.7775	0.01	0.90	0.94
10/26/2005 07:51:00	14.7809	14.7795	0.00	0.89	0.94
10/26/2005 07:51:30	14.7809	14.7795	0.00	0.89	0.94
10/26/2005 07:52:00	14.7809	14.7795	0.00	0.89	0.94
10/26/2005 07:52:30	14.786	14.7795	0.01	0.90	0.94
10/26/2005 07:53:00	14.7809	14.7773	0.01	0.90	0.94
10/26/2005 07:53:30	14.786	14.7773	0.02	0.91	0.94
10/26/2005 07:54:00	14.7809	14.7793	0.00	0.89	0.94
10/26/2005 07:54:30	14.7809	14.7793	0.00	0.89	0.94
10/26/2005 07:55:00	14.786	14.7793	0.02	0.91	0.94
10/26/2005 07:55:30	14.786	14.7793	0.02	0.91	0.94
10/26/2005 07:56:00	14.786	14.7814	0.01	0.90	0.94
10/26/2005 07:56:30	14.776	14.7773	0.00	0.89	0.94
10/26/2005 07:57:00	14.786	14.7793	0.02	0.91	0.94
10/26/2005 07:57:30	14.7809	14.7814	0.00	0.89	0.94
10/26/2005 07:58:00	14.776	14.7751	0.00	0.89	0.94
10/26/2005 07:58:30	14.7809	14.7814	0.00	0.89	0.94
10/26/2005 07:59:00	14.7809	14.7793	0.00	0.89	0.94
10/26/2005 07:59:30	14.776	14.7773	0.00	0.89	0.94
10/26/2005 08:00:00	14.7809	14.7793	0.00	0.89	0.94
10/26/2005 08:00:30	14.7859	14.7793	0.02	0.91	0.94
10/26/2005 08:01:00	14.7859	14.7814	0.01	0.90	0.94
10/26/2005 08:01:30	14.7859	14.7812	0.01	0.90	0.94
10/26/2005 08:02:00	14.7859	14.7812	0.01	0.90	0.94
10/26/2005 08:02:30	14.7859	14.7833	0.01	0.90	0.94
10/26/2005 08:03:00	14.7859	14.7792	0.02	0.91	0.94
10/26/2005 08:03:30	14.7809	14.7792	0.00	0.89	0.94
10/26/2005 08:04:00	14.7859	14.7833	0.01	0.90	0.94
10/26/2005 08:04:30	14.7859	14.7854	0.00	0.89	0.94
10/26/2005 08:05:00	14.7909	14.7873	0.01	0.90	0.94
10/26/2005 08:05:30	14.7909	14.7853	0.01	0.90	0.94
10/26/2005 08:06:00	14.7959	14.7873	0.02	0.91	0.94
10/26/2005 08:06:30	14.7909	14.7873	0.01	0.90	0.94
10/26/2005 08:07:00	14.7959	14.7873	0.02	0.91	0.94
10/26/2005 08:07:30	14.7908	14.7873	0.01	0.90	0.94
10/26/2005 08:08:00	14.7959	14.7873	0.02	0.91	0.94
10/26/2005 08:08:30	14.7959	14.7894	0.01	0.90	0.94
10/26/2005 08:09:00	14.7908	14.7894	0.00	0.89	0.94
10/26/2005 08:09:30	14.7959	14.7894	0.01	0.90	0.94
10/26/2005 08:10:00	14.7959	14.7914	0.01	0.90	0.94
10/26/2005 08:10:30	14.7908	14.7894	0.00	0.89	0.94
10/26/2005 08:11:00	14.7908	14.7894	0.00	0.89	0.94
10/26/2005 08:11:30	14.7959	14.7912	0.01	0.90	0.94
10/26/2005 08:12:00	14.7959	14.7912	0.01	0.90	0.94
10/26/2005 08:12:30	14.7959	14.7892	0.02	0.91	0.94
10/26/2005 08:13:00	14.7959	14.7892	0.02	0.91	0.94
10/26/2005 08:13:30	14.7959	14.7892	0.02	0.91	0.94
10/26/2005 08:14:00	14.7957	14.7892	0.01	0.90	0.94
10/26/2005 08:14:30	14.7957	14.7892	0.01	0.90	0.94
10/26/2005 08:15:00	14.7957	14.7892	0.01	0.90	0.94
10/26/2005 08:15:30	14.7957	14.7912	0.01	0.90	0.94
10/26/2005 08:16:00	14.7957	14.7892	0.01	0.90	0.94
10/26/2005 08:16:30	14.7957	14.7892	0.01	0.90	0.94
10/26/2005 08:17:00	14.7957	14.7912	0.01	0.90	0.94
10/26/2005 08:17:30	14.7957	14.7911	0.01	0.90	0.94
10/26/2005 08:18:00	14.7957	14.7911	0.01	0.90	0.94
10/26/2005 08:18:30	14.7957	14.7891	0.02	0.91	0.94
10/26/2005 08:19:00	14.7957	14.7911	0.01	0.90	0.94
10/26/2005 08:19:30	14.8007	14.7931	0.02	0.91	0.94
10/26/2005 08:20:00	14.7957	14.7911	0.01	0.90	0.94
10/26/2005 08:20:30	14.7957	14.7911	0.01	0.90	0.94
10/26/2005 08:21:00	14.7957	14.7911	0.01	0.90	0.94
10/26/2005 08:21:30	14.7908	14.7891	0.00	0.89	0.94
10/26/2005 08:22:00	14.7957	14.7891	0.02	0.91	0.94
10/26/2005 08:22:30	14.7908	14.7869	0.01	0.90	0.94
10/26/2005 08:23:00	14.7907	14.7889	0.00	0.89	0.94
10/26/2005 08:23:30	14.7957	14.7869	0.02	0.91	0.94
10/26/2005 08:24:00	14.7957	14.7909	0.01	0.90	0.94
10/26/2005 08:24:30	14.7957	14.7889	0.02	0.91	0.94
10/26/2005 08:25:00	14.7907	14.7889	0.00	0.89	0.94
10/26/2005 08:25:30	14.7907	14.7888	0.00	0.89	0.94
10/26/2005 08:26:00	14.7907	14.7867	0.01	0.90	0.94
10/26/2005 08:26:30	14.7907	14.7867	0.01	0.90	0.94
10/26/2005 08:27:00	14.7907	14.7867	0.01	0.90	0.94
10/26/2005 08:27:30	14.7907	14.7888	0.00	0.89	0.94
10/26/2005 08:28:00	14.7957	14.7888	0.02	0.91	0.94
10/26/2005 08:28:30	14.7957	14.7908	0.01	0.90	0.94
10/26/2005 08:29:00	14.7957	14.7928	0.01	0.90	0.94
10/26/2005 08:29:30	14.7956	14.7908	0.01	0.90	0.94
10/26/2005 08:30:00	14.7907	14.7888	0.00	0.89	0.94
10/26/2005 08:30:30	14.7956	14.7886	0.02	0.91	0.94
10/26/2005 08:31:00	14.7956	14.7907	0.01	0.90	0.94
10/26/2005 08:31:30	14.7907	14.7886	0.00	0.89	0.94
10/26/2005 08:32:00	14.7956	14.7886	0.02	0.91	0.94
10/26/2005 08:32:30	14.7956	14.7907	0.01	0.90	0.94
10/26/2005 08:33:00	14.7907	14.7907	0.00	0.89	0.94
10/26/2005 08:33:30	14.7907	14.7907	0.00	0.89	0.94
10/26/2005 08:34:00	14.7907	14.7886	0.00	0.89	0.94
10/26/2005 08:34:30	14.7956	14.7865	0.02	0.91	0.94
10/26/2005 08:35:00	14.7907	14.7865	0.01	0.90	0.94
10/26/2005 08:35:30	14.7956	14.7865	0.02	0.91	0.94
10/26/2005 08:36:00	14.7907	14.7865	0.01	0.90	0.94
10/26/2005 08:36:30	14.7956	14.7905	0.01	0.90	0.94
10/26/2005 08:37:00	14.7956	14.7885	0.02	0.91	0.94
10/26/2005 08:37:30	14.7956	14.7905	0.01	0.90	0.94
10/26/2005 08:38:00	14.7956	14.7885	0.02	0.91	0.94
10/26/2005 08:38:30	14.7956	14.7885	0.02	0.91	0.94
10/26/2005 08:39:00	14.7956	14.7905	0.01	0.90	0.94
10/26/2005 08:39:30	14.7956	14.7883	0.02	0.91	0.94
10/26/2005 08:40:00	14.7956	14.7904	0.01	0.90	0.94
10/26/2005 08:40:30	14.7956	14.7904	0.01	0.90	0.94
10/26/2005 08:41:00	14.7956	14.7924	0.01	0.90	0.94
10/26/2005 08:41:30	14.7956	14.7904	0.01	0.90	0.94
10/26/2005 08:42:00	14.7956	14.7924	0.01	0.90	0.94
10/26/2005 08:42:30	14.7956	14.7924	0.01	0.90	0.94
10/26/2005 08:43:00	14.7956	14.7904	0.01	0.90	0.94
10/26/2005 08:43:30	14.7905	14.7924	0.00	0.89	0.94
10/26/2005 08:44:00	14.7954	14.7904	0.01	0.90	0.94
10/26/2005 08:44:30	14.7905	14.7902	0.00	0.89	0.94
10/26/2005 08:45:00	14.7954	14.7923	0.01	0.90	0.94
10/26/2005 08:45:30	14.7954	14.7902	0.01	0.90	0.94
10/26/2005 08:46:00	14.7954	14.7923	0.01	0.90	0.94
10/26/2005 08:46:30	14.7954	14.7923	0.01	0.90	0.94
10/26/2005 08:47:00	14.7954	14.7923	0.01	0.90	0.94
10/26/2005 08:47:30	14.7954	14.7901	0.01	0.90	0.94
10/26/2005 08:48:00	14.7954	14.7923	0.01	0.90	0.94
10/26/2005 08:48:30	14.7954	14.7923	0.01	0.90	0.94
10/26/2005 08:49:00	14.7954	14.7921	0.01	0.90	0.94
10/26/2005 08:49:30	14.7954	14.7921	0.01	0.90	0.94
10/26/2005 08:50:00	14.7954	14.7901	0.01	0.90	0.94
10/26/2005 08:50:30	14.7954	14.7901	0.01	0.90	0.94
10/26/2005 08:51:00	14.7954	14.7941	0.00	0.89	0.94
10/26/2005 08:51:30	14.7954	14.792	0.01	0.90	0.94
10/26/2005 08:52:00	14.7905	14.7899	0.00	0.89	0.94
10/26/2005 08:52:30	14.7954	14.7941	0.00	0.89	0.94
10/26/2005 08:53:00	14.7954	14.792	0.01	0.90	0.94
10/26/2005 08:53:30	14.8004	14.794	0.01	0.90	0.94
10/26/2005 08:54:00	14.7954	14.792	0.01	0.90	0.94
10/26/2005 08:54:30	14.7954	14.792	0.01	0.90	0.94
10/26/2005 08:55:00	14.7954	14.7899	0.01	0.90	0.94
10/26/2005 08:55:30	14.7954	14.7898	0.01	0.90	0.94
10/26/2005 08:56:00	14.7954	14.7898	0.01	0.90	0.94
10/26/2005 08:56:30	14.7904	14.7918	0.00	0.89	0.94
10/26/2005 08:57:00	14.7904	14.7898	0.00	0.89	0.94
10/26/2005 08:57:30	14.7904	14.7898	0.00	0.89	0.94
10/26/2005 08:58:00	14.7954	14.7918	0.01	0.90	0.94
10/26/2005 08:58:30	14.7954	14.7918	0.01	0.90	0.94
10/26/2005 08:59:00	14.7904	14.7918	0.00	0.89	0.94
10/26/2005 08:59:30	14.7904	14.7918	0.00	0.89	0.94
10/26/2005 09:00:00	14.7854	14.7999	-0.03	0.86	0.94
10/26/2005 09:00:30	14.7854	14.7876	-0.01	0.88	0.94
10/26/2005 09:01:00	14.7904	14.7896	0.00	0.89	0.94
10/26/2005 09:01:30	14.7904	14.7917	0.00	0.89	0.94
10/26/2005 09:02:00	14.7953	14.7875	0.02	0.91	0.94
10/26/2005 09:02:30	14.7953	14.7896	0.01	0.90	0.94
10/26/2005 09:03:00	14.7904	14.7896	0.00	0.89	0.94
10/26/2005 09:03:30	14.7904	14.7896	0.00	0.89	0.94
10/26/2005 09:04:00	14.7904	14.7917	0.00	0.89	0.94
10/26/2005 09:04:30	14.7904	14.7915	0.00	0.89	0.94
10/26/2005 09:05:00	14.7904	14.7915	0.00	0.89	0.94
10/26/2005 09:05:30	14.7904	14.7875	0.01	0.90	0.94
10/26/2005 09:06:00	14.7853	14.7833	0.00	0.89	0.94
10/26/2005 09:06:30	14.7853	14.7853	0.00	0.89	0.94
10/26/2005 09:07:00	14.7853	14.7812	0.01	0.90	0.94
10/26/2005 09:07:30	14.7804	14.7833	-0.01	0.88	0.94
10/26/2005 09:08:00	14.7853	14.7792	0.01	0.90	0.94
10/26/2005 09:08:30	14.7804	14.7811	0.00	0.89	0.94
10/26/2005 09:09:00	14.7904	14.7853	0.01	0.90	0.94
10/26/2005 09:09:30	14.7853	14.7853	0.00	0.89	0.94
10/26/2005 09:10:00	14.7853	14.7831	0.01	0.90	0.94
10/26/2005 09:10:30	14.7853	14.7831	0.01	0.90	0.94
10/26/2005 09:11:00	14.7853	14.7831	0.01	0.90	0.94
10/26/2005 09:11:30	14.7853	14.7831	0.01	0.90	0.94
10/26/2005 09:12:00	14.7853	14.7851	0.00	0.89	0.94
10/26/2005 09:12:30	14.7904	14.785	0.01	0.90	0.94
10/26/2005 09:13:00	14.7853	14.783	0.01	0.90	0.94
10/26/2005 09:13:30	14.7902	14.785	0.01	0.90	0.94
10/26/2005 09:14:00	14.7902	14.7891	0.00	0.89	0.94
10/26/2005 09:14:30	14.7902	14.787	0.01	0.90	0.94
10/26/2005 09:15:00	14.7902	14.7891	0.00	0.89	0.94
10/26/2005 09:15:30	14.7853	14.7828	0.01	0.90	0.94
10/26/2005 09:16:00	14.7853	14.7828	0.01	0.90	0.94
10/26/2005 09:16:30	14.7853	14.7828	0.01	0.90	0.94
10/26/2005 09:17:00	14.7853	14.7849	0.00	0.89	0.94
10/26/2005 09:17:30	14.7853	14.7869	0.00	0.89	0.94
10/26/2005 09:18:00	14.7853	14.7849	0.00	0.89	0.94
10/26/2005 09:18:30	14.7853	14.7828	0.01	0.90	0.94
10/26/2005 09:19:00	14.7902	14.7889	0.00	0.89	0.94
10/26/2005 09:19:30	14.7853	14.7827	0.01	0.90	0.94
10/26/2005 09:20:00	14.7902	14.7827	0.02	0.91	0.94
10/26/2005 09:20:30	14.7902	14.7888	0.00	0.89	0.94
10/26/2005 09:21:00	14.7902	14.7867	0.01	0.90	0.94
10/26/2005 09:21:30	14.7902	14.7908	0.00	0.89	0.94
10/26/2005 09:22:00	14.7902	14.7886	0.00	0.89	0.94
10/26/2005 09:22:30	14.7902	14.7846	0.01	0.90	0.94
10/26/2005 09:23:00	14.7953	14.7886	0.02	0.91	0.94
10/26/2005 09:23:30	14.7953	14.7866	0.02	0.91	0.94
10/26/2005 09:24:00	14.7902	14.7886	0.00	0.89	0.94
10/26/2005 09:24:30	14.7902	14.7866	0.01	0.90	0.94
10/26/2005 09:25:00	14.7902	14.7885	0.00	0.89	0.94
10/26/2005 09:25:30	14.7853	14.7885	-0.01	0.88	0.94
10/26/2005 09:26:00	14.7902	14.7885	0.00	0.89	0.94
10/26/2005 09:26:30	14.7953	14.7925	0.01	0.90	0.94
10/26/2005 09:27:00	14.7952	14.7925	0.01	0.90	0.94
10/26/2005 09:27:30	14.7952	14.7905	0.01	0.90	0.94
10/26/2005 09:28:00	14.7952	14.7925	0.01	0.90	0.94
10/26/2005 09:28:30	14.7952	14.7925	0.01	0.90	0.94
10/26/2005 09:29:00	14.7952	14.7904	0.01	0.90	0.94
10/26/2005 09:29:30	14.7952	14.7904	0.01	0.90	0.94
10/26/2005 09:30:00	14.7902	14.7883	0.00	0.89	0.94
10/26/2005 09:30:30	14.7952	14.7883	0.02	0.91	0.94
10/26/2005 09:31:00	14.7902	14.7883	0.00	0.89	0.94
10/26/2005 09:31:30	14.7902	14.7882	0.00	0.89	0.94
10/26/2005 09:32:00	14.7902	14.7902	0.00	0.89	0.94
10/26/2005 09:32:30	14.7952	14.7924	0.01	0.90	0.94
10/26/2005 09:33:00	14.7952	14.7923	0.01	0.90	0.94
10/26/2005 09:33:30	14.7952	14.7943	0.00	0.89	0.94
10/26/2005 09:34:00	14.7952	14.7943	0.00	0.89	0.94
10/26/2005 09:34:30	14.7952	14.7902	0.01	0.90	0.94
10/26/2005 09:35:00	14.7902	14.7921	0.00	0.89	0.94
10/26/2005 09:35:30	14.7902	14.7901	0.00	0.89	0.94
10/26/2005 09:36:00	14.7902	14.7901	0.00	0.89	0.94
10/26/2005 09:36:30	14.7902	14.7921	0.00	0.89	0.94
10/26/2005 09:37:00	14.7902	14.7901	0.00	0.89	0.94
10/26/2005 09:37:30	14.7902	14.7921	0.00	0.89	0.94
10/26/2005 09:38:00	14.7902	14.7921	0.00	0.89	0.94
10/26/2005 09:38:30	14.7952	14.7899	0.01	0.90	0.94
10/26/2005 09:39:00	14.7952	14.7899	0.01	0.90	0.94
10/26/2005 09:39:30	14.7952	14.792	0.01	0.90	0.94
10/26/2005 09:40:00	14.7952	14.7899	0.01	0.90	0.94
10/26/2005 09:40:30	14.8252	14.8187	0.01	0.90	0.94
10/26/2005 09:41:00	14.8152	14.8104	0.01	0.90	0.94
10/26/2005 09:41:30	14.8152	14.8104	0.01	0.90	0.94
10/26/2005 09:42:00	14.8101	14.8084	0.00	0.89	0.94
10/26/2005 09:42:30	14.8101	14.8063	0.01	0.90	0.94
10/26/2005 09:43:00	14.8101	14.8063	0.01	0.90	0.94
10/26/2005 09:43:30	14.8052	14.8041	0.00	0.89	0.94
10/26/2005 09:44:00	14.8052	14.8041	0.00	0.89	0.94
10/26/2005 09:44:30	14.8052	14.8021	0.01	0.90	0.94
10/26/2005 09:45:00	14.8052	14.8041	0.00	0.89	0.94
10/26/2005 09:45:30	14.8052	14.8062	0.00	0.89	0.94
10/26/2005 09:46:00	14.8052	14.804	0.00	0.89	0.94
10/26/2005 09:46:30	14.8052	14.804	0.00	0.89	0.94
10/26/2005 09:47:00	14.8052	14.806	0.00	0.89	0.94
10/26/2005 09:47:30	14.8052	14.806	0.00	0.89	0.94
10/26/2005 09:48:00	14.8052	14.804	0.00	0.89	0.94
10/26/2005 09:48:30	14.8052	14.806	0.00	0.89	0.94
10/26/2005 09:49:00	14.8052	14.8059	0.00	0.89	0.94
10/26/2005 09:49:30	14.8052	14.8039	0.00	0.89	0.94
10/26/2005 09:50:00	14.8052	14.8059	0.00	0.89	0.94
10/26/2005 09:50:30	14.8101	14.8059	0.01	0.90	0.94
10/26/2005 09:51:00	14.8101	14.8059	0.01	0.90	0.94
10/26/2005 09:51:30	14.8052	14.8059	0.00	0.89	0.94
10/26/2005 09:52:00	14.805	14.8079	-0.01	0.88	0.94
10/26/2005 09:52:30	14.8101	14.8057	0.01	0.90	0.94
10/26/2005 09:53:00	14.805	14.8079	-0.01	0.88	0.94
10/26/2005 09:53:30	14.805	14.8057	0.00	0.89	0.94
10/26/2005 09:54:00	14.805	14.8057	0.00	0.89	0.94
10/26/2005 09:54:30	14.805	14.8057	0.00	0.89	0.94
10/26/2005 09:55:00	14.805	14.8037	0.00	0.89	0.94
10/26/2005 09:55:30	14.8101	14.8057	0.01	0.90	0.94
10/26/2005 09:56:00	14.805	14.8056	0.00	0.89	0.94
10/26/2005 09:56:30	14.805	14.8036	0.00	0.89	0.94
10/26/2005 09:57:00	14.805	14.8015	0.01	0.90	0.94
10/26/2005 09:57:30	14.8101	14.8036	0.01	0.90	0.94
10/26/2005 09:58:00	14.8101	14.8036	0.01	0.90	0.94
10/26/2005 09:58:30	14.805	14.8014	0.01	0.90	0.94
10/26/2005 09:59:00	14.8001	14.8036	-0.01	0.88	0.94
10/26/2005 09:59:30	14.805	14.8034	0.00	0.89	0.94
10/26/2005 10:00:00	14.805	14.8014	0.01	0.90	0.94
10/26/2005 10:00:30	14.8001	14.7994	0.00	0.89	0.94
10/26/2005 10:01:00	14.8001	14.7994	0.00	0.89	0.94
10/26/2005 10:01:30	14.8001	14.7992	0.00	0.89	0.94
10/26/2005 10:02:00	14.8001	14.7992	0.00	0.89	0.94
10/26/2005 10:02:30	14.805	14.7992	0.01	0.90	0.94
10/26/2005 10:03:00	14.805	14.7992	0.01	0.90	0.94
10/26/2005 10:03:30	14.805	14.7992	0.01	0.90	0.94
10/26/2005 10:04:00	14.805	14.7992	0.01	0.90	0.94
10/26/2005 10:04:30	14.7999	14.7991	0.00	0.89	0.94
10/26/2005 10:05:00	14.805	14.7991	0.01	0.90	0.94
10/26/2005 10:05:30	14.7999	14.7991	0.00	0.89	0.94
10/26/2005 10:06:00	14.7999	14.797	0.01	0.90	0.94
10/26/2005 10:06:30	14.7999	14.7991	0.00	0.89	0.94
10/26/2005 10:07:00	14.7999	14.8011	0.00	0.89	0.94
10/26/2005 10:07:30	14.805	14.7991	0.01	0.90	0.94
10/26/2005 10:08:00	14.805	14.801	0.01	0.90	0.94
10/26/2005 10:08:30	14.7999	14.7969	0.01	0.90	0.94
10/26/2005 10:09:00	14.805	14.801	0.01	0.90	0.94
10/26/2005 10:09:30	14.7999	14.801	0.00	0.89	0.94
10/26/2005 10:10:00	14.7999	14.801	0.00	0.89	0.94
10/26/2005 10:10:30	14.7999	14.801	0.00	0.89	0.94
10/26/2005 10:11:00	14.7999	14.7989	0.00	0.89	0.94
10/26/2005 10:11:30	14.7999	14.7988	0.00	0.89	0.94
10/26/2005 10:12:00	14.8049	14.7988	0.01	0.90	0.94
10/26/2005 10:12:30	14.7999	14.8008	0.00	0.89	0.94
10/26/2005 10:13:00	14.8049	14.8008	0.01	0.90	0.94
10/26/2005 10:13:30	14.7999	14.8008	0.00	0.89	0.94
10/26/2005 10:14:00	14.8049	14.7988	0.01	0.90	0.94
10/26/2005 10:14:30	14.7999	14.7988	0.00	0.89	0.94
10/26/2005 10:15:00	14.7999	14.8027	-0.01	0.88	0.94
10/26/2005 10:15:30	14.8049	14.8027	0.01	0.90	0.94
10/26/2005 10:16:00	14.7999	14.8007	0.00	0.89	0.94
10/26/2005 10:16:30	14.8049	14.8007	0.01	0.90	0.94
10/26/2005 10:17:00	14.8049	14.7985	0.01	0.90	0.94
10/26/2005 10:17:30	14.8049	14.8007	0.01	0.90	0.94
10/26/2005 10:18:00	14.7999	14.8007	0.00	0.89	0.94
10/26/2005 10:18:30	14.8049	14.8005	0.01	0.90	0.94
10/26/2005 10:19:00	14.8049	14.8026	0.01	0.90	0.94
10/26/2005 10:19:30	14.8049	14.8005	0.01	0.90	0.94
10/26/2005 10:20:00	14.8049	14.8005	0.01	0.90	0.94
10/26/2005 10:20:30	14.7999	14.8005	0.00	0.89	0.94
10/26/2005 10:21:00	14.8049	14.7983	0.02	0.91	0.94
10/26/2005 10:21:30	14.8049	14.7983	0.02	0.91	0.94
10/26/2005 10:22:00	14.8049	14.8004	0.01	0.90	0.94
10/26/2005 10:22:30	14.7999	14.7983	0.00	0.89	0.94
10/26/2005 10:23:00	14.7999	14.7982	0.00	0.89	0.94
10/26/2005 10:23:30	14.7999	14.7962	0.01	0.90	0.94
10/26/2005 10:24:00	14.7998	14.7962	0.01	0.90	0.94
10/26/2005 10:24:30	14.7998	14.7941	0.01	0.90	0.94
10/26/2005 10:25:00	14.7949	14.792	0.01	0.90	0.94
10/26/2005 10:25:30	14.7949	14.792	0.01	0.90	0.94
10/26/2005 10:26:00	14.7949	14.7899	0.01	0.90	0.94
10/26/2005 10:26:30	14.7949	14.7899	0.01	0.90	0.94
10/26/2005 10:27:00	14.7949	14.7899	0.01	0.90	0.94
10/26/2005 10:27:30	14.7898	14.7899	0.00	0.89	0.94
10/26/2005 10:28:00	14.7949	14.7899	0.01	0.90	0.94
10/26/2005 10:28:30	14.7898	14.7878	0.00	0.89	0.94
10/26/2005 10:29:00	14.7898	14.7878	0.00	0.89	0.94
10/26/2005 10:29:30	14.7898	14.7878	0.00	0.89	0.94
10/26/2005 10:30:00	14.7898	14.7856	0.01	0.90	0.94
10/26/2005 10:30:30	14.7898	14.7856	0.01	0.90	0.94
10/26/2005 10:31:00	14.7898	14.7856	0.01	0.90	0.94
10/26/2005 10:31:30	14.7898	14.7836	0.01	0.90	0.94
10/26/2005 10:32:00	14.7898	14.7856	0.01	0.90	0.94
10/26/2005 10:32:30	14.8147	14.8123	0.01	0.90	0.94
10/26/2005 10:33:00	14.8098	14.804	0.01	0.90	0.94
10/26/2005 10:33:30	14.7998	14.7979	0.00	0.89	0.94
10/26/2005 10:34:00	14.8049	14.7937	0.03	0.92	0.94
10/26/2005 10:34:30	14.7998	14.7957	0.01	0.90	0.94
10/26/2005 10:35:00	14.7949	14.7937	0.00	0.89	0.94
10/26/2005 10:35:30	14.7949	14.7917	0.01	0.90	0.94
10/26/2005 10:36:00	14.7949	14.7915	0.01	0.90	0.94
10/26/2005 10:36:30	14.7998	14.7895	0.02	0.91	0.94
10/26/2005 10:37:00	14.7947	14.7915	0.01	0.90	0.94
10/26/2005 10:37:30	14.7947	14.7915	0.01	0.90	0.94
10/26/2005 10:38:00	14.7947	14.7895	0.01	0.90	0.94
10/26/2005 10:38:30	14.7947	14.7915	0.01	0.90	0.94
10/26/2005 10:39:00	14.7947	14.7915	0.01	0.90	0.94
10/26/2005 10:39:30	14.7947	14.7895	0.01	0.90	0.94
10/26/2005 10:40:00	14.7947	14.7894	0.01	0.90	0.94
10/26/2005 10:40:30	14.7898	14.7914	0.00	0.89	0.94
10/26/2005 10:41:00	14.7947	14.7873	0.02	0.91	0.94
10/26/2005 10:41:30	14.7947	14.7873	0.02	0.91	0.94
10/26/2005 10:42:00	14.7898	14.7872	0.01	0.90	0.94
10/26/2005 10:42:30	14.7898	14.7892	0.00	0.89	0.94
10/26/2005 10:43:00	14.7898	14.7872	0.01	0.90	0.94
10/26/2005 10:43:30	14.7898	14.7872	0.01	0.90	0.94
10/26/2005 10:44:00	14.7898	14.7872	0.01	0.90	0.94
10/26/2005 10:44:30	14.7898	14.7872	0.01	0.90	0.94
10/26/2005 10:45:00	14.7898	14.7872	0.01	0.90	0.94
10/26/2005 10:45:30	14.7898	14.7872	0.01	0.90	0.94
10/26/2005 10:46:00	14.7898	14.7892	0.00	0.89	0.94
10/26/2005 10:46:30	14.7947	14.787	0.02	0.91	0.94
10/26/2005 10:47:00	14.7898	14.787	0.01	0.90	0.94
10/26/2005 10:47:30	14.7896	14.787	0.01	0.90	0.94
10/26/2005 10:48:00	14.7896	14.785	0.01	0.90	0.94
10/26/2005 10:48:30	14.7896	14.785	0.01	0.90	0.94
10/26/2005 10:49:00	14.7896	14.785	0.01	0.90	0.94
10/26/2005 10:49:30	14.7847	14.785	0.00	0.89	0.94
10/26/2005 10:50:00	14.7896	14.785	0.01	0.90	0.94
10/26/2005 10:50:30	14.7847	14.787	-0.01	0.88	0.94
10/26/2005 10:51:00	14.7847	14.785	0.00	0.89	0.94
10/26/2005 10:51:30	14.7896	14.7849	0.01	0.90	0.94
10/26/2005 10:52:00	14.7847	14.7849	0.00	0.89	0.94
10/26/2005 10:52:30	14.7847	14.7849	0.00	0.89	0.94
10/26/2005 10:53:00	14.7847	14.7849	0.00	0.89	0.94
10/26/2005 10:53:30	14.7847	14.7828	0.00	0.89	0.94
10/26/2005 10:54:00	14.7896	14.7828	0.02	0.91	0.94
10/26/2005 10:54:30	14.7847	14.7849	0.00	0.89	0.94
10/26/2005 10:55:00	14.7896	14.7869	0.01	0.90	0.94
10/26/2005 10:55:30	14.7896	14.7869	0.01	0.90	0.94
10/26/2005 10:56:00	14.7847	14.7849	0.00	0.89	0.94
10/26/2005 10:56:30	14.7847	14.7849	0.00	0.89	0.94
10/26/2005 10:57:00	14.7896	14.7847	0.01	0.90	0.94
10/26/2005 10:57:30	14.7896	14.7867	0.01	0.90	0.94
10/26/2005 10:58:00	14.7896	14.7888	0.00	0.89	0.94
10/26/2005 10:58:30	14.7896	14.7867	0.01	0.90	0.94
10/26/2005 10:59:00	14.7896	14.7847	0.01	0.90	0.94
10/26/2005 10:59:30	14.7896	14.7888	0.00	0.89	0.94
10/26/2005 11:00:00	14.7896	14.7867	0.01	0.90	0.94
10/26/2005 11:00:30	14.7946	14.7888	0.01	0.90	0.94
10/26/2005 11:01:00	14.7946	14.7908	0.01	0.90	0.94
10/26/2005 11:01:30	14.7946	14.7888	0.01	0.90	0.94
10/26/2005 11:02:00	14.7946	14.7928	0.00	0.89	0.94
10/26/2005 11:02:30	14.7946	14.7928	0.00	0.89	0.94
10/26/2005 11:03:00	14.7946	14.7908	0.01	0.90	0.94
10/26/2005 11:03:30	14.7946	14.7928	0.00	0.89	0.94
10/26/2005 11:04:00	14.7946	14.7908	0.01	0.90	0.94
10/26/2005 11:04:30	14.7946	14.7928	0.00	0.89	0.94
10/26/2005 11:05:00	14.7946	14.7949	0.00	0.89	0.94
10/26/2005 11:05:30	14.7995	14.7949	0.01	0.90	0.94
10/26/2005 11:06:00	14.7946	14.7949	0.00	0.89	0.94
10/26/2005 11:06:30	14.7995	14.7947	0.01	0.90	0.94
10/26/2005 11:07:00	14.7995	14.7947	0.01	0.90	0.94
10/26/2005 11:07:30	14.7995	14.7927	0.02	0.91	0.94
10/26/2005 11:08:00	14.7995	14.7927	0.02	0.91	0.94
10/26/2005 11:08:30	14.7995	14.7947	0.01	0.90	0.94
10/26/2005 11:09:00	14.7995	14.7927	0.02	0.91	0.94
10/26/2005 11:09:30	14.7995	14.7927	0.02	0.91	0.94
10/26/2005 11:10:00	14.7995	14.7947	0.01	0.90	0.94
10/26/2005 11:10:30	14.7944	14.7947	0.00	0.89	0.94
10/26/2005 11:11:00	14.7995	14.7947	0.01	0.90	0.94
10/26/2005 11:11:30	14.7944	14.7947	0.00	0.89	0.94
10/26/2005 11:12:00	14.7944	14.7947	0.00	0.89	0.94
10/26/2005 11:12:30	14.7944	14.7947	0.00	0.89	0.94
10/26/2005 11:13:00	14.7944	14.7925	0.00	0.89	0.94
10/26/2005 11:13:30	14.7995	14.7925	0.02	0.91	0.94
10/26/2005 11:14:00	14.7944	14.7925	0.00	0.89	0.94
10/26/2005 11:14:30	14.7895	14.7844	0.01	0.90	0.94
10/26/2005 11:15:00	14.7895	14.7885	0.00	0.89	0.94
10/26/2005 11:15:30	14.7944	14.7905	0.01	0.90	0.94
10/26/2005 11:16:00	14.7944	14.7885	0.01	0.90	0.94
10/26/2005 11:16:30	14.7944	14.7925	0.00	0.89	0.94
10/26/2005 11:17:00	14.7944	14.7905	0.01	0.90	0.94
10/26/2005 11:17:30	14.7944	14.7925	0.00	0.89	0.94
10/26/2005 11:18:00	14.7944	14.7925	0.00	0.89	0.94
10/26/2005 11:18:30	14.7944	14.7925	0.00	0.89	0.94
10/26/2005 11:19:00	14.7944	14.7925	0.00	0.89	0.94
10/26/2005 11:19:30	14.7944	14.7904	0.01	0.90	0.94
10/26/2005 11:20:00	14.7944	14.7924	0.00	0.89	0.94
10/26/2005 11:20:30	14.7944	14.7904	0.01	0.90	0.94
10/26/2005 11:21:00	14.7994	14.7904	0.02	0.91	0.94
10/26/2005 11:21:30	14.7994	14.7924	0.02	0.91	0.94
10/26/2005 11:22:00	14.7994	14.7924	0.02	0.91	0.94
10/26/2005 11:22:30	14.7994	14.7904	0.02	0.91	0.94
10/26/2005 11:23:00	14.7944	14.7924	0.00	0.89	0.94
10/26/2005 11:23:30	14.7944	14.7924	0.00	0.89	0.94
10/26/2005 11:24:00	14.7944	14.7924	0.00	0.89	0.94
10/26/2005 11:24:30	14.7944	14.7904	0.01	0.90	0.94
10/26/2005 11:25:00	14.7894	14.7904	0.00	0.89	0.94
10/26/2005 11:25:30	14.7894	14.7882	0.00	0.89	0.94
10/26/2005 11:26:00	14.7894	14.7882	0.00	0.89	0.94
10/26/2005 11:26:30	14.7943	14.7882	0.01	0.90	0.94
10/26/2005 11:27:00	14.7943	14.7902	0.01	0.90	0.94
10/26/2005 11:27:30	14.8143	14.8088	0.01	0.90	0.94
10/26/2005 11:28:00	14.8194	14.8171	0.01	0.90	0.94
10/26/2005 11:28:30	14.8194	14.8171	0.01	0.90	0.94
10/26/2005 11:29:00	14.8143	14.8128	0.00	0.89	0.94
10/26/2005 11:29:30	14.8143	14.8107	0.01	0.90	0.94
10/26/2005 11:30:00	14.8094	14.8086	0.00	0.89	0.94
10/26/2005 11:30:30	14.8094	14.8086	0.00	0.89	0.94
10/26/2005 11:31:00	14.8143	14.8046	0.02	0.91	0.94
10/26/2005 11:31:30	14.8094	14.8046	0.01	0.90	0.94
10/26/2005 11:32:00	14.8043	14.8026	0.00	0.89	0.94
10/26/2005 11:32:30	14.8043	14.8004	0.01	0.90	0.94
10/26/2005 11:33:00	14.8043	14.8004	0.01	0.90	0.94
10/26/2005 11:33:30	14.8043	14.7983	0.01	0.90	0.94
10/26/2005 11:34:00	14.8043	14.7963	0.02	0.91	0.94
10/26/2005 11:34:30	14.7994	14.7963	0.01	0.90	0.94
10/26/2005 11:35:00	14.7992	14.7921	0.02	0.91	0.94
10/26/2005 11:35:30	14.8043	14.7941	0.02	0.91	0.94
10/26/2005 11:36:00	14.7992	14.7921	0.02	0.91	0.94
10/26/2005 11:36:30	14.7943	14.7901	0.01	0.90	0.94
10/26/2005 11:37:00	14.7943	14.7901	0.01	0.90	0.94
10/26/2005 11:37:30	14.7943	14.7879	0.01	0.90	0.94
10/26/2005 11:38:00	14.7892	14.7859	0.01	0.90	0.94
10/26/2005 11:38:30	14.7943	14.7838	0.02	0.91	0.94
10/26/2005 11:39:00	14.7843	14.7837	0.00	0.89	0.94
10/26/2005 11:39:30	14.7892	14.7837	0.01	0.90	0.94
10/26/2005 11:40:00	14.7843	14.7859	0.00	0.89	0.94
10/26/2005 11:40:30	14.7843	14.7859	0.00	0.89	0.94
10/26/2005 11:41:00	14.7892	14.7837	0.01	0.90	0.94
10/26/2005 11:41:30	14.7843	14.7837	0.00	0.89	0.94
10/26/2005 11:42:00	14.7843	14.7817	0.01	0.90	0.94
10/26/2005 11:42:30	14.7843	14.7796	0.01	0.90	0.94
10/26/2005 11:43:00	14.7843	14.7837	0.00	0.89	0.94
10/26/2005 11:43:30	14.7892	14.7837	0.01	0.90	0.94
10/26/2005 11:44:00	14.7843	14.7837	0.00	0.89	0.94
10/26/2005 11:44:30	14.7892	14.7817	0.02	0.91	0.94
10/26/2005 11:45:00	14.7843	14.7837	0.00	0.89	0.94
10/26/2005 11:45:30	14.7843	14.7815	0.01	0.90	0.94
10/26/2005 11:46:00	14.7792	14.7815	-0.01	0.88	0.94
10/26/2005 11:46:30	14.7843	14.7815	0.01	0.90	0.94
10/26/2005 11:47:00	14.7843	14.7836	0.00	0.89	0.94
10/26/2005 11:47:30	14.7892	14.7836	0.01	0.90	0.94
10/26/2005 11:48:00	14.7843	14.7815	0.01	0.90	0.94
10/26/2005 11:48:30	14.7843	14.7836	0.00	0.89	0.94
10/26/2005 11:49:00	14.7843	14.7836	0.00	0.89	0.94
10/26/2005 11:49:30	14.7843	14.7836	0.00	0.89	0.94
10/26/2005 11:50:00	14.7892	14.7836	0.01	0.90	0.94
10/26/2005 11:50:30	14.7892	14.7836	0.01	0.90	0.94
10/26/2005 11:51:00	14.7792	14.7773	0.00	0.89	0.94
10/26/2005 11:51:30	14.8392	14.8391	0.00	0.89	0.94
10/26/2005 11:52:00	14.8292	14.8268	0.01	0.90	0.94
10/26/2005 11:52:30	14.8242	14.8205	0.01	0.90	0.94
10/26/2005 11:53:00	14.8192	14.8143	0.01	0.90	0.94
10/26/2005 11:53:30	14.8142	14.8102	0.01	0.90	0.94
10/26/2005 11:54:00	14.8092	14.8062	0.01	0.90	0.94
10/26/2005 11:54:30	14.8041	14.804	0.00	0.89	0.94
10/26/2005 11:55:00	14.7992	14.7999	0.00	0.89	0.94
10/26/2005 11:55:30	14.7992	14.7978	0.00	0.89	0.94
10/26/2005 11:56:00	14.7992	14.7957	0.01	0.90	0.94
10/26/2005 11:56:30	14.7941	14.7937	0.00	0.89	0.94
10/26/2005 11:57:00	14.7941	14.7917	0.01	0.90	0.94
10/26/2005 11:57:30	14.7892	14.7896	0.00	0.89	0.94
10/26/2005 11:58:00	14.7892	14.7875	0.00	0.89	0.94
10/26/2005 11:58:30	14.7892	14.7875	0.00	0.89	0.94
10/26/2005 11:59:00	14.7892	14.7834	0.01	0.90	0.94
10/26/2005 11:59:30	14.7841	14.7854	0.00	0.89	0.94
10/26/2005 12:00:00	14.7841	14.7854	0.00	0.89	0.94
10/26/2005 12:00:30	14.7892	14.7854	0.01	0.90	0.94
10/26/2005 12:01:00	14.7892	14.7854	0.01	0.90	0.94
10/26/2005 12:01:30	14.7841	14.7854	0.00	0.89	0.94
10/26/2005 12:02:00	14.7841	14.7812	0.01	0.90	0.94
10/26/2005 12:02:30	14.7841	14.7812	0.01	0.90	0.94
10/26/2005 12:03:00	14.7841	14.7812	0.01	0.90	0.94
10/26/2005 12:03:30	14.7841	14.7792	0.01	0.90	0.94
10/26/2005 12:04:00	14.7841	14.7812	0.01	0.90	0.94
10/26/2005 12:04:30	14.7841	14.7812	0.01	0.90	0.94
10/26/2005 12:05:00	14.7792	14.7812	0.00	0.89	0.94
10/26/2005 12:05:30	14.7792	14.7792	0.00	0.89	0.94
10/26/2005 12:06:00	14.7841	14.7792	0.01	0.90	0.94
10/26/2005 12:06:30	14.7841	14.7792	0.01	0.90	0.94
10/26/2005 12:07:00	14.7841	14.777	0.02	0.91	0.94
10/26/2005 12:07:30	14.7841	14.7792	0.01	0.90	0.94
10/26/2005 12:08:00	14.7841	14.777	0.02	0.91	0.94
10/26/2005 12:08:30	14.7792	14.7792	0.00	0.89	0.94
10/26/2005 12:09:00	14.7841	14.7792	0.01	0.90	0.94
10/26/2005 12:09:30	14.7841	14.7792	0.01	0.90	0.94
10/26/2005 12:10:00	14.7841	14.7791	0.01	0.90	0.94
10/26/2005 12:10:30	14.7841	14.7791	0.01	0.90	0.94
10/26/2005 12:11:00	14.7841	14.7791	0.01	0.90	0.94
10/26/2005 12:11:30	14.7841	14.7811	0.01	0.90	0.94
10/26/2005 12:12:00	14.7841	14.7791	0.01	0.90	0.94
10/26/2005 12:12:30	14.7841	14.7791	0.01	0.90	0.94
10/26/2005 12:13:00	14.7841	14.7791	0.01	0.90	0.94
10/26/2005 12:13:30	14.7841	14.7791	0.01	0.90	0.94
10/26/2005 12:14:00	14.7791	14.7811	0.00	0.89	0.94
10/26/2005 12:14:30	14.7791	14.7791	0.00	0.89	0.94
10/26/2005 12:15:00	14.7791	14.777	0.00	0.89	0.94
10/26/2005 12:15:30	14.7841	14.777	0.02	0.91	0.94
10/26/2005 12:16:00	14.7841	14.777	0.02	0.91	0.94
10/26/2005 12:16:30	14.7841	14.775	0.02	0.91	0.94
10/26/2005 12:17:00	14.7791	14.7769	0.01	0.90	0.94
10/26/2005 12:17:30	14.7841	14.7748	0.02	0.91	0.94
10/26/2005 12:18:00	14.7791	14.7748	0.01	0.90	0.94
10/26/2005 12:18:30	14.7791	14.7728	0.01	0.90	0.94
10/26/2005 12:19:00	14.7791	14.7769	0.01	0.90	0.94
10/26/2005 12:19:30	14.7791	14.7708	0.02	0.91	0.94
10/26/2005 12:20:00	14.8242	14.8181	0.01	0.90	0.94
10/26/2005 12:20:30	14.8142	14.8057	0.02	0.91	0.94
10/26/2005 12:21:00	14.8041	14.8017	0.01	0.90	0.94
10/26/2005 12:21:30	14.7991	14.7975	0.00	0.89	0.94
10/26/2005 12:22:00	14.7991	14.7934	0.01	0.90	0.94
10/26/2005 12:22:30	14.7941	14.7894	0.01	0.90	0.94
10/26/2005 12:23:00	14.7891	14.7894	0.00	0.89	0.94
10/26/2005 12:23:30	14.7891	14.7894	0.00	0.89	0.94
10/26/2005 12:24:00	14.7891	14.7851	0.01	0.90	0.94
10/26/2005 12:24:30	14.7891	14.7831	0.01	0.90	0.94
10/26/2005 12:25:00	14.7891	14.7831	0.01	0.90	0.94
10/26/2005 12:25:30	14.7891	14.7831	0.01	0.90	0.94
10/26/2005 12:26:00	14.7841	14.7809	0.01	0.90	0.94
10/26/2005 12:26:30	14.7841	14.7809	0.01	0.90	0.94
10/26/2005 12:27:00	14.7841	14.7769	0.02	0.91	0.94
10/26/2005 12:27:30	14.7841	14.7789	0.01	0.90	0.94
10/26/2005 12:28:00	14.7841	14.7789	0.01	0.90	0.94
10/26/2005 12:28:30	14.7841	14.7789	0.01	0.90	0.94
10/26/2005 12:29:00	14.7841	14.7769	0.02	0.91	0.94
10/26/2005 12:29:30	14.7791	14.7769	0.01	0.90	0.94
10/26/2005 12:30:00	14.7791	14.7769	0.01	0.90	0.94
10/26/2005 12:30:30	14.784	14.7769	0.02	0.91	0.94
10/26/2005 12:31:00	14.7791	14.7789	0.00	0.89	0.94
10/26/2005 12:31:30	14.7791	14.7747	0.01	0.90	0.94
10/26/2005 12:32:00	14.7791	14.7747	0.01	0.90	0.94
10/26/2005 12:32:30	14.7791	14.7767	0.01	0.90	0.94
10/26/2005 12:33:00	14.7791	14.7747	0.01	0.90	0.94
10/26/2005 12:33:30	14.7791	14.7747	0.01	0.90	0.94
10/26/2005 12:34:00	14.774	14.7727	0.00	0.89	0.94
10/26/2005 12:34:30	14.774	14.7706	0.01	0.90	0.94
10/26/2005 12:35:00	14.774	14.7727	0.00	0.89	0.94
10/26/2005 12:35:30	14.774	14.7706	0.01	0.90	0.94
10/26/2005 12:36:00	14.774	14.7664	0.02	0.91	0.94
10/26/2005 12:36:30	14.769	14.7664	0.01	0.90	0.94
10/26/2005 12:37:00	14.774	14.7706	0.01	0.90	0.94
10/26/2005 12:37:30	14.774	14.7706	0.01	0.90	0.94
10/26/2005 12:38:00	14.769	14.7706	0.00	0.89	0.94
10/26/2005 12:38:30	14.774	14.7706	0.01	0.90	0.94
10/26/2005 12:39:00	14.769	14.7706	0.00	0.89	0.94
10/26/2005 12:39:30	14.774	14.7706	0.01	0.90	0.94
10/26/2005 12:40:00	14.774	14.7686	0.01	0.90	0.94
10/26/2005 12:40:30	14.774	14.7686	0.01	0.90	0.94
10/26/2005 12:41:00	14.774	14.7686	0.01	0.90	0.94
10/26/2005 12:41:30	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:42:00	14.769	14.7706	0.00	0.89	0.94
10/26/2005 12:42:30	14.7791	14.7747	0.01	0.90	0.94
10/26/2005 12:43:00	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:43:30	14.7741	14.7727	0.00	0.89	0.94
10/26/2005 12:44:00	14.7741	14.7664	0.02	0.91	0.94
10/26/2005 12:44:30	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:45:00	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:45:30	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:46:00	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:46:30	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:47:00	14.769	14.7625	0.01	0.90	0.94
10/26/2005 12:47:30	14.769	14.7625	0.01	0.90	0.94
10/26/2005 12:48:00	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 12:48:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:49:00	14.7791	14.7666	0.03	0.92	0.94
10/26/2005 12:49:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:50:00	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 12:50:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:51:00	14.769	14.7625	0.01	0.90	0.94
10/26/2005 12:51:30	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 12:52:00	14.769	14.7646	0.01	0.90	0.94
10/26/2005 12:52:30	14.7741	14.7686	0.01	0.90	0.94
10/26/2005 12:53:00	14.7791	14.7728	0.01	0.90	0.94
10/26/2005 12:53:30	14.7741	14.7728	0.00	0.89	0.94
10/26/2005 12:54:00	14.7791	14.7748	0.01	0.90	0.94
10/26/2005 12:54:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:55:00	14.7741	14.7706	0.01	0.90	0.94
10/26/2005 12:55:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:56:00	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:56:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:57:00	14.7791	14.7666	0.03	0.92	0.94
10/26/2005 12:57:30	14.769	14.7666	0.01	0.90	0.94
10/26/2005 12:58:00	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:58:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:59:00	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 12:59:30	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 13:00:00	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:00:30	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:01:00	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 13:01:30	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:02:00	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:02:30	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:03:00	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:03:30	14.7692	14.7646	0.01	0.90	0.94
10/26/2005 13:04:00	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:04:30	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:05:00	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:05:30	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:06:00	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:06:30	14.7692	14.7646	0.01	0.90	0.94
10/26/2005 13:07:00	14.7791	14.7708	0.02	0.91	0.94
10/26/2005 13:07:30	14.7791	14.7688	0.02	0.91	0.94
10/26/2005 13:08:00	14.7741	14.7666	0.02	0.91	0.94
10/26/2005 13:08:30	14.7741	14.7688	0.01	0.90	0.94
10/26/2005 13:09:00	14.7692	14.7605	0.02	0.91	0.94
10/26/2005 13:09:30	14.7641	14.7585	0.01	0.90	0.94
10/26/2005 13:10:00	14.7641	14.7605	0.01	0.90	0.94
10/26/2005 13:10:30	14.7692	14.7625	0.02	0.91	0.94
10/26/2005 13:11:00	14.7692	14.7646	0.01	0.90	0.94
10/26/2005 13:11:30	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:12:00	14.7692	14.7605	0.02	0.91	0.94
10/26/2005 13:12:30	14.7641	14.7563	0.02	0.91	0.94
10/26/2005 13:13:00	14.7641	14.7563	0.02	0.91	0.94
10/26/2005 13:13:30	14.7641	14.7563	0.02	0.91	0.94
10/26/2005 13:14:00	14.7592	14.7543	0.01	0.90	0.94
10/26/2005 13:14:30	14.7692	14.7543	0.03	0.92	0.94
10/26/2005 13:15:00	14.7692	14.7585	0.02	0.91	0.94
10/26/2005 13:15:30	14.7692	14.7605	0.02	0.91	0.94
10/26/2005 13:16:00	14.7692	14.7605	0.02	0.91	0.94
10/26/2005 13:16:30	14.7692	14.7605	0.02	0.91	0.94
10/26/2005 13:17:00	14.7641	14.7605	0.01	0.90	0.94
10/26/2005 13:17:30	14.7692	14.7605	0.02	0.91	0.94
10/26/2005 13:18:00	14.7641	14.7563	0.02	0.91	0.94
10/26/2005 13:18:30	14.7592	14.7543	0.01	0.90	0.94
10/26/2005 13:19:00	14.7592	14.7522	0.02	0.91	0.94
10/26/2005 13:19:30	14.7592	14.7522	0.02	0.91	0.94
10/26/2005 13:20:00	14.7641	14.7543	0.02	0.91	0.94
10/26/2005 13:20:30	14.7692	14.7585	0.02	0.91	0.94
10/26/2005 13:21:00	14.7692	14.7605	0.02	0.91	0.94
10/26/2005 13:21:30	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:22:00	14.7692	14.7585	0.02	0.91	0.94
10/26/2005 13:22:30	14.7692	14.7585	0.02	0.91	0.94
10/26/2005 13:23:00	14.7692	14.7563	0.03	0.92	0.94
10/26/2005 13:23:30	14.7641	14.7563	0.02	0.91	0.94
10/26/2005 13:24:00	14.759	14.7563	0.01	0.90	0.94
10/26/2005 13:24:30	14.7641	14.7543	0.02	0.91	0.94
10/26/2005 13:25:00	14.769	14.7543	0.03	0.92	0.94
10/26/2005 13:25:30	14.769	14.7585	0.02	0.91	0.94
10/26/2005 13:26:00	14.769	14.7605	0.02	0.91	0.94
10/26/2005 13:26:30	14.769	14.7625	0.01	0.90	0.94
10/26/2005 13:27:00	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:27:30	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:28:00	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:28:30	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:29:00	14.769	14.7646	0.01	0.90	0.94
10/26/2005 13:29:30	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:30:00	14.769	14.7646	0.01	0.90	0.94
10/26/2005 13:30:30	14.769	14.7666	0.01	0.90	0.94
10/26/2005 13:31:00	14.769	14.7625	0.01	0.90	0.94
10/26/2005 13:31:30	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:32:00	14.7741	14.7625	0.03	0.92	0.94
10/26/2005 13:32:30	14.769	14.7603	0.02	0.91	0.94
10/26/2005 13:33:00	14.769	14.7603	0.02	0.91	0.94
10/26/2005 13:33:30	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:34:00	14.769	14.7603	0.02	0.91	0.94
10/26/2005 13:34:30	14.7641	14.7583	0.01	0.90	0.94
10/26/2005 13:35:00	14.7741	14.7646	0.02	0.91	0.94
10/26/2005 13:35:30	14.7741	14.7644	0.02	0.91	0.94
10/26/2005 13:36:00	14.769	14.7644	0.01	0.90	0.94
10/26/2005 13:36:30	14.769	14.7644	0.01	0.90	0.94
10/26/2005 13:37:00	14.769	14.7624	0.02	0.91	0.94
10/26/2005 13:37:30	14.769	14.7603	0.02	0.91	0.94
10/26/2005 13:38:00	14.7641	14.7603	0.01	0.90	0.94
10/26/2005 13:38:30	14.7641	14.7624	0.00	0.89	0.94
10/26/2005 13:39:00	14.769	14.7583	0.02	0.91	0.94
10/26/2005 13:39:30	14.7641	14.7583	0.01	0.90	0.94
10/26/2005 13:40:00	14.7641	14.7583	0.01	0.90	0.94
10/26/2005 13:40:30	14.769	14.7603	0.02	0.91	0.94
10/26/2005 13:41:00	14.7641	14.7624	0.00	0.89	0.94
10/26/2005 13:41:30	14.769	14.7624	0.02	0.91	0.94
10/26/2005 13:42:00	14.7641	14.7582	0.01	0.90	0.94
10/26/2005 13:42:30	14.769	14.7624	0.02	0.91	0.94
10/26/2005 13:43:00	14.759	14.7561	0.01	0.90	0.94
10/26/2005 13:43:30	14.769	14.7602	0.02	0.91	0.94
10/26/2005 13:44:00	14.7641	14.7561	0.02	0.91	0.94
10/26/2005 13:44:30	14.7641	14.7602	0.01	0.90	0.94
10/26/2005 13:45:00	14.7641	14.7602	0.01	0.90	0.94
10/26/2005 13:45:30	14.759	14.7561	0.01	0.90	0.94
10/26/2005 13:46:00	14.759	14.7561	0.01	0.90	0.94
10/26/2005 13:46:30	14.759	14.7561	0.01	0.90	0.94
10/26/2005 13:47:00	14.764	14.7561	0.02	0.91	0.94
10/26/2005 13:47:30	14.759	14.7561	0.01	0.90	0.94
10/26/2005 13:48:00	14.764	14.7561	0.02	0.91	0.94
10/26/2005 13:48:30	14.759	14.7541	0.01	0.90	0.94
10/26/2005 13:49:00	14.759	14.7541	0.01	0.90	0.94
10/26/2005 13:49:30	14.764	14.7541	0.02	0.91	0.94
10/26/2005 13:50:00	14.759	14.754	0.01	0.90	0.94
10/26/2005 13:50:30	14.759	14.7582	0.00	0.89	0.94
10/26/2005 13:51:00	14.759	14.754	0.01	0.90	0.94
10/26/2005 13:51:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:52:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:52:30	14.764	14.756	0.02	0.91	0.94
10/26/2005 13:53:00	14.759	14.754	0.01	0.90	0.94
10/26/2005 13:53:30	14.764	14.754	0.02	0.91	0.94
10/26/2005 13:54:00	14.759	14.754	0.01	0.90	0.94
10/26/2005 13:54:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:55:00	14.764	14.754	0.02	0.91	0.94
10/26/2005 13:55:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:56:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:56:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:57:00	14.764	14.756	0.02	0.91	0.94
10/26/2005 13:57:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:58:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:58:30	14.759	14.754	0.01	0.90	0.94
10/26/2005 13:59:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 13:59:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 14:00:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 14:00:30	14.764	14.754	0.02	0.91	0.94
10/26/2005 14:01:00	14.764	14.756	0.02	0.91	0.94
10/26/2005 14:01:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 14:02:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 14:02:30	14.759	14.756	0.01	0.90	0.94
10/26/2005 14:03:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 14:03:30	14.759	14.754	0.01	0.90	0.94
10/26/2005 14:04:00	14.759	14.756	0.01	0.90	0.94
10/26/2005 14:04:30	14.759	14.754	0.01	0.90	0.94
10/26/2005 14:05:00	14.764	14.756	0.02	0.91	0.94
10/26/2005 14:05:30	14.764	14.754	0.02	0.91	0.94
10/26/2005 14:06:00	14.764	14.754	0.02	0.91	0.94
10/26/2005 14:06:30	14.759	14.754	0.01	0.90	0.94
10/26/2005 14:07:00	14.764	14.756	0.02	0.91	0.94
10/26/2005 14:07:30	14.764	14.7558	0.02	0.91	0.94
10/26/2005 14:08:00	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:08:30	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:09:00	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:09:30	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:10:00	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:10:30	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:11:00	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:11:30	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:12:00	14.754	14.7558	0.00	0.89	0.94
10/26/2005 14:12:30	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:13:00	14.764	14.7558	0.02	0.91	0.94
10/26/2005 14:13:30	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:14:00	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:14:30	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:15:00	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:15:30	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:16:00	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:16:30	14.764	14.7538	0.02	0.91	0.94
10/26/2005 14:17:00	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:17:30	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:18:00	14.7589	14.7558	0.01	0.90	0.94
10/26/2005 14:18:30	14.7589	14.7538	0.01	0.90	0.94
10/26/2005 14:19:00	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:19:30	14.754	14.7557	0.00	0.89	0.94
10/26/2005 14:20:00	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:20:30	14.764	14.7557	0.02	0.91	0.94
10/26/2005 14:21:00	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:21:30	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:22:00	14.7589	14.7557	0.01	0.90	0.94
10/26/2005 14:22:30	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:23:00	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:23:30	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:24:00	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:24:30	14.7589	14.7557	0.01	0.90	0.94
10/26/2005 14:25:00	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:25:30	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:26:00	14.7589	14.7516	0.02	0.91	0.94
10/26/2005 14:26:30	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:27:00	14.7589	14.7516	0.02	0.91	0.94
10/26/2005 14:27:30	14.7589	14.7537	0.01	0.90	0.94
10/26/2005 14:28:00	14.7589	14.7515	0.02	0.91	0.94
10/26/2005 14:28:30	14.7589	14.7515	0.02	0.91	0.94
10/26/2005 14:29:00	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:29:30	14.7589	14.7515	0.02	0.91	0.94
10/26/2005 14:30:00	14.7638	14.7535	0.02	0.91	0.94
10/26/2005 14:30:30	14.7589	14.7515	0.02	0.91	0.94
10/26/2005 14:31:00	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:31:30	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:32:00	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:32:30	14.7589	14.7515	0.02	0.91	0.94
10/26/2005 14:33:00	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:33:30	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:34:00	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:34:30	14.7589	14.7535	0.01	0.90	0.94
10/26/2005 14:35:00	14.7538	14.7535	0.00	0.89	0.94
10/26/2005 14:35:30	14.7538	14.7534	0.00	0.89	0.94
10/26/2005 14:36:00	14.7589	14.7556	0.01	0.90	0.94
10/26/2005 14:36:30	14.7588	14.7534	0.01	0.90	0.94
10/26/2005 14:37:00	14.7538	14.7514	0.01	0.90	0.94
10/26/2005 14:37:30	14.7588	14.7534	0.01	0.90	0.94
10/26/2005 14:38:00	14.7588	14.7514	0.02	0.91	0.94
10/26/2005 14:38:30	14.7588	14.7514	0.02	0.91	0.94
10/26/2005 14:39:00	14.7538	14.7534	0.00	0.89	0.94
10/26/2005 14:39:30	14.7588	14.7514	0.02	0.91	0.94
10/26/2005 14:40:00	14.7538	14.7514	0.01	0.90	0.94
10/26/2005 14:40:30	14.7538	14.7492	0.01	0.90	0.94
10/26/2005 14:41:00	14.7588	14.7514	0.02	0.91	0.94
10/26/2005 14:41:30	14.7588	14.7534	0.01	0.90	0.94
10/26/2005 14:42:00	14.7538	14.7532	0.00	0.89	0.94
10/26/2005 14:42:30	14.7588	14.7492	0.02	0.91	0.94
10/26/2005 14:43:00	14.7588	14.7492	0.02	0.91	0.94
10/26/2005 14:43:30	14.7588	14.7492	0.02	0.91	0.94
10/26/2005 14:44:00	14.7588	14.7492	0.02	0.91	0.94
10/26/2005 14:44:30	14.7538	14.7512	0.01	0.90	0.94
10/26/2005 14:45:00	14.7538	14.7512	0.01	0.90	0.94
10/26/2005 14:45:30	14.7538	14.749	0.01	0.90	0.94
10/26/2005 14:46:00	14.7588	14.749	0.02	0.91	0.94
10/26/2005 14:46:30	14.7538	14.7512	0.01	0.90	0.94
10/26/2005 14:47:00	14.7588	14.749	0.02	0.91	0.94
10/26/2005 14:47:30	14.7537	14.749	0.01	0.90	0.94
10/26/2005 14:48:00	14.7537	14.749	0.01	0.90	0.94
10/26/2005 14:48:30	14.7588	14.7511	0.02	0.91	0.94
10/26/2005 14:49:00	14.7588	14.7511	0.02	0.91	0.94
10/26/2005 14:49:30	14.7537	14.749	0.01	0.90	0.94
10/26/2005 14:50:00	14.7537	14.7531	0.00	0.89	0.94
10/26/2005 14:50:30	14.7588	14.7511	0.02	0.91	0.94
10/26/2005 14:51:00	14.7588	14.7511	0.02	0.91	0.94
10/26/2005 14:51:30	14.7537	14.7489	0.01	0.90	0.94
10/26/2005 14:52:00	14.7588	14.7489	0.02	0.91	0.94
10/26/2005 14:52:30	14.7537	14.7511	0.01	0.90	0.94
10/26/2005 14:53:00	14.7588	14.7511	0.02	0.91	0.94
10/26/2005 14:53:30	14.7588	14.7509	0.02	0.91	0.94
10/26/2005 14:54:00	14.7588	14.7509	0.02	0.91	0.94
10/26/2005 14:54:30	14.7588	14.7509	0.02	0.91	0.94
10/26/2005 14:55:00	14.7588	14.7509	0.02	0.91	0.94
10/26/2005 14:55:30	14.7588	14.7509	0.02	0.91	0.94
10/26/2005 14:56:00	14.7586	14.7509	0.02	0.91	0.94
10/26/2005 14:56:30	14.7537	14.7509	0.01	0.90	0.94
10/26/2005 14:57:00	14.7586	14.7489	0.02	0.91	0.94
10/26/2005 14:57:30	14.7537	14.7509	0.01	0.90	0.94
10/26/2005 14:58:00	14.7537	14.7509	0.01	0.90	0.94
10/26/2005 14:58:30	14.7537	14.7508	0.01	0.90	0.94
10/26/2005 14:59:00	14.7586	14.7508	0.02	0.91	0.94
10/26/2005 14:59:30	14.7586	14.7508	0.02	0.91	0.94
10/26/2005 15:00:00	14.7586	14.7508	0.02	0.91	0.94
10/26/2005 15:00:30	14.7537	14.7528	0.00	0.89	0.94
10/26/2005 15:01:00	14.7586	14.7508	0.02	0.91	0.94
10/26/2005 15:01:30	14.7586	14.7528	0.01	0.90	0.94
10/26/2005 15:02:00	14.7586	14.7508	0.02	0.91	0.94
10/26/2005 15:02:30	14.7586	14.7508	0.02	0.91	0.94
10/26/2005 15:03:00	14.7537	14.7528	0.00	0.89	0.94
10/26/2005 15:03:30	14.7586	14.7527	0.01	0.90	0.94
10/26/2005 15:04:00	14.7537	14.7527	0.00	0.89	0.94
10/26/2005 15:04:30	14.7586	14.7527	0.01	0.90	0.94
10/26/2005 15:05:00	14.7586	14.7506	0.02	0.91	0.94
10/26/2005 15:05:30	14.7586	14.7506	0.02	0.91	0.94
10/26/2005 15:06:00	14.7586	14.7506	0.02	0.91	0.94
10/26/2005 15:06:30	14.7586	14.7506	0.02	0.91	0.94
10/26/2005 15:07:00	14.7586	14.7486	0.02	0.91	0.94
10/26/2005 15:07:30	14.7586	14.7506	0.02	0.91	0.94
10/26/2005 15:08:00	14.7535	14.7506	0.01	0.90	0.94
10/26/2005 15:08:30	14.7586	14.7505	0.02	0.91	0.94
10/26/2005 15:09:00	14.7586	14.7505	0.02	0.91	0.94
10/26/2005 15:09:30	14.7586	14.7525	0.01	0.90	0.94
10/26/2005 15:10:00	14.7586	14.7505	0.02	0.91	0.94
10/26/2005 15:10:30	14.7586	14.7505	0.02	0.91	0.94
10/26/2005 15:11:00	14.7586	14.7505	0.02	0.91	0.94
10/26/2005 15:11:30	14.7586	14.7505	0.02	0.91	0.94
10/26/2005 15:12:00	14.7585	14.7525	0.01	0.90	0.94
10/26/2005 15:12:30	14.7585	14.7505	0.02	0.91	0.94
10/26/2005 15:13:00	14.7585	14.7505	0.02	0.91	0.94
10/26/2005 15:13:30	14.7585	14.7545	0.01	0.90	0.94
10/26/2005 15:14:00	14.7535	14.7524	0.00	0.89	0.94
10/26/2005 15:14:30	14.7535	14.7524	0.00	0.89	0.94
10/26/2005 15:15:00	14.7535	14.7503	0.01	0.90	0.94
10/26/2005 15:15:30	14.7535	14.7503	0.01	0.90	0.94
10/26/2005 15:16:00	14.7585	14.7503	0.02	0.91	0.94
10/26/2005 15:16:30	14.7535	14.7503	0.01	0.90	0.94
10/26/2005 15:17:00	14.7585	14.7503	0.02	0.91	0.94
10/26/2005 15:17:30	14.7585	14.7524	0.01	0.90	0.94
10/26/2005 15:18:00	14.7585	14.7524	0.01	0.90	0.94
10/26/2005 15:18:30	14.7585	14.7524	0.01	0.90	0.94
10/26/2005 15:19:00	14.7585	14.7502	0.02	0.91	0.94
10/26/2005 15:19:30	14.7585	14.7524	0.01	0.90	0.94
10/26/2005 15:20:00	14.7585	14.7502	0.02	0.91	0.94
10/26/2005 15:20:30	14.7585	14.7502	0.02	0.91	0.94
10/26/2005 15:21:00	14.7585	14.7502	0.02	0.91	0.94
10/26/2005 15:21:30	14.7585	14.7502	0.02	0.91	0.94
10/26/2005 15:22:00	14.7534	14.7522	0.00	0.89	0.94
10/26/2005 15:22:30	14.7534	14.7522	0.00	0.89	0.94
10/26/2005 15:23:00	14.7585	14.75	0.02	0.91	0.94
10/26/2005 15:23:30	14.7534	14.75	0.01	0.90	0.94
10/26/2005 15:24:00	14.7585	14.7522	0.01	0.90	0.94
10/26/2005 15:24:30	14.7534	14.7522	0.00	0.89	0.94
10/26/2005 15:25:00	14.7534	14.7521	0.00	0.89	0.94
10/26/2005 15:25:30	14.7583	14.7521	0.01	0.90	0.94
10/26/2005 15:26:00	14.7583	14.7521	0.01	0.90	0.94
10/26/2005 15:26:30	14.7583	14.7521	0.01	0.90	0.94
10/26/2005 15:27:00	14.7583	14.7521	0.01	0.90	0.94
10/26/2005 15:27:30	14.7583	14.7521	0.01	0.90	0.94
10/26/2005 15:28:00	14.7583	14.7521	0.01	0.90	0.94
10/26/2005 15:28:30	14.7583	14.7541	0.01	0.90	0.94
10/26/2005 15:29:00	14.7583	14.7521	0.01	0.90	0.94
10/26/2005 15:29:30	14.7583	14.7519	0.01	0.90	0.94
10/26/2005 15:30:00	14.7634	14.7519	0.03	0.92	0.94
10/26/2005 15:30:30	14.7583	14.7519	0.01	0.90	0.94
10/26/2005 15:31:00	14.7583	14.7519	0.01	0.90	0.94
10/26/2005 15:31:30	14.7583	14.7519	0.01	0.90	0.94
10/26/2005 15:32:00	14.7583	14.7519	0.01	0.90	0.94
10/26/2005 15:32:30	14.7583	14.7519	0.01	0.90	0.94
10/26/2005 15:33:00	14.7583	14.754	0.01	0.90	0.94
10/26/2005 15:33:30	14.7583	14.754	0.01	0.90	0.94
10/26/2005 15:34:00	14.7583	14.7518	0.01	0.90	0.94
10/26/2005 15:34:30	14.7583	14.7518	0.01	0.90	0.94
10/26/2005 15:35:00	14.7583	14.7518	0.01	0.90	0.94
10/26/2005 15:35:30	14.7583	14.7518	0.01	0.90	0.94
10/26/2005 15:36:00	14.7583	14.7518	0.01	0.90	0.94
10/26/2005 15:36:30	14.7632	14.7518	0.03	0.92	0.94
10/26/2005 15:37:00	14.7632	14.7518	0.03	0.92	0.94
10/26/2005 15:37:30	14.7583	14.7538	0.01	0.90	0.94
10/26/2005 15:38:00	14.7583	14.7538	0.01	0.90	0.94
10/26/2005 15:38:30	14.7583	14.7518	0.01	0.90	0.94
10/26/2005 15:39:00	14.7583	14.7537	0.01	0.90	0.94
10/26/2005 15:39:30	14.7582	14.7516	0.02	0.91	0.94
10/26/2005 15:40:00	14.7582	14.7537	0.01	0.90	0.94
10/26/2005 15:40:30	14.7582	14.7537	0.01	0.90	0.94
10/26/2005 15:41:00	14.7582	14.7516	0.02	0.91	0.94
10/26/2005 15:41:30	14.7582	14.7537	0.01	0.90	0.94
10/26/2005 15:42:00	14.7582	14.7537	0.01	0.90	0.94
10/26/2005 15:42:30	14.7582	14.7516	0.02	0.91	0.94
10/26/2005 15:43:00	14.7582	14.7537	0.01	0.90	0.94
10/26/2005 15:43:30	14.7582	14.7535	0.01	0.90	0.94
10/26/2005 15:44:00	14.7582	14.7535	0.01	0.90	0.94
10/26/2005 15:44:30	14.7582	14.7535	0.01	0.90	0.94
10/26/2005 15:45:00	14.7582	14.7535	0.01	0.90	0.94
10/26/2005 15:45:30	14.7582	14.7557	0.01	0.90	0.94
10/26/2005 15:46:00	14.7631	14.7535	0.02	0.91	0.94
10/26/2005 15:46:30	14.7582	14.7535	0.01	0.90	0.94
10/26/2005 15:47:00	14.7631	14.7535	0.02	0.91	0.94
10/26/2005 15:47:30	14.7631	14.7535	0.02	0.91	0.94
10/26/2005 15:48:00	14.7631	14.7535	0.02	0.91	0.94
10/26/2005 15:48:30	14.7631	14.7534	0.02	0.91	0.94
10/26/2005 15:49:00	14.7631	14.7534	0.02	0.91	0.94
10/26/2005 15:49:30	14.7631	14.7514	0.03	0.92	0.94
10/26/2005 15:50:00	14.7631	14.7514	0.03	0.92	0.94
10/26/2005 15:50:30	14.7582	14.7534	0.01	0.90	0.94
10/26/2005 15:51:00	14.7631	14.7534	0.02	0.91	0.94
10/26/2005 15:51:30	14.7631	14.7554	0.02	0.91	0.94
10/26/2005 15:52:00	14.7582	14.7554	0.01	0.90	0.94
10/26/2005 15:52:30	14.7631	14.7534	0.02	0.91	0.94
10/26/2005 15:53:00	14.758	14.7554	0.01	0.90	0.94
10/26/2005 15:53:30	14.7631	14.7554	0.02	0.91	0.94
10/26/2005 15:54:00	14.758	14.7534	0.01	0.90	0.94
10/26/2005 15:54:30	14.758	14.7554	0.01	0.90	0.94
10/26/2005 15:55:00	14.7631	14.7554	0.02	0.91	0.94
10/26/2005 15:55:30	14.758	14.7553	0.01	0.90	0.94
10/26/2005 15:56:00	14.7631	14.7553	0.02	0.91	0.94
10/26/2005 15:56:30	14.758	14.7553	0.01	0.90	0.94
10/26/2005 15:57:00	14.758	14.7553	0.01	0.90	0.94
10/26/2005 15:57:30	14.758	14.7553	0.01	0.90	0.94
10/26/2005 15:58:00	14.758	14.7532	0.01	0.90	0.94
10/26/2005 15:58:30	14.758	14.7532	0.01	0.90	0.94
10/26/2005 15:59:00	14.758	14.7553	0.01	0.90	0.94
10/26/2005 15:59:30	14.7631	14.7553	0.02	0.91	0.94
10/26/2005 16:00:00	14.758	14.7553	0.01	0.90	0.94
10/26/2005 16:00:30	14.758	14.7531	0.01	0.90	0.94
10/26/2005 16:01:00	14.763	14.7531	0.02	0.91	0.94
10/26/2005 16:01:30	14.758	14.7531	0.01	0.90	0.94
10/26/2005 16:02:00	14.758	14.7531	0.01	0.90	0.94
10/26/2005 16:02:30	14.758	14.7531	0.01	0.90	0.94
10/26/2005 16:03:00	14.758	14.7531	0.01	0.90	0.94
10/26/2005 16:03:30	14.7529	14.7531	0.00	0.89	0.94
10/26/2005 16:04:00	14.758	14.7531	0.01	0.90	0.94
10/26/2005 16:04:30	14.763	14.7531	0.02	0.91	0.94
10/26/2005 16:05:00	14.758	14.7529	0.01	0.90	0.94
10/26/2005 16:05:30	14.763	14.7509	0.03	0.92	0.94
10/26/2005 16:06:00	14.763	14.7529	0.02	0.91	0.94
10/26/2005 16:06:30	14.763	14.7529	0.02	0.91	0.94
10/26/2005 16:07:00	14.763	14.755	0.02	0.91	0.94
10/26/2005 16:07:30	14.763	14.755	0.02	0.91	0.94
10/26/2005 16:08:00	14.763	14.7529	0.02	0.91	0.94
10/26/2005 16:08:30	14.763	14.7529	0.02	0.91	0.94
10/26/2005 16:09:00	14.763	14.755	0.02	0.91	0.94
10/26/2005 16:09:30	14.763	14.755	0.02	0.91	0.94
10/26/2005 16:10:00	14.763	14.7529	0.02	0.91	0.94
10/26/2005 16:10:30	14.7679	14.7528	0.03	0.92	0.94
10/26/2005 16:11:00	14.763	14.7548	0.02	0.91	0.94
10/26/2005 16:11:30	14.763	14.7548	0.02	0.91	0.94
10/26/2005 16:12:00	14.763	14.7528	0.02	0.91	0.94
10/26/2005 16:12:30	14.763	14.7548	0.02	0.91	0.94
10/26/2005 16:13:00	14.763	14.7548	0.02	0.91	0.94
10/26/2005 16:13:30	14.763	14.7548	0.02	0.91	0.94
10/26/2005 16:14:00	14.7579	14.7548	0.01	0.90	0.94
10/26/2005 16:14:30	14.763	14.7528	0.02	0.91	0.94
10/26/2005 16:15:00	14.7579	14.7528	0.01	0.90	0.94
10/26/2005 16:15:30	14.7579	14.7528	0.01	0.90	0.94
10/26/2005 16:16:00	14.7579	14.7527	0.01	0.90	0.94
10/26/2005 16:16:30	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:17:00	14.7628	14.7569	0.01	0.90	0.94
10/26/2005 16:17:30	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:18:00	14.7628	14.7527	0.02	0.91	0.94
10/26/2005 16:18:30	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:19:00	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:19:30	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:20:00	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:20:30	14.7579	14.7547	0.01	0.90	0.94
10/26/2005 16:21:00	14.7579	14.7547	0.01	0.90	0.94
10/26/2005 16:21:30	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:22:00	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:22:30	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:23:00	14.7628	14.7525	0.02	0.91	0.94
10/26/2005 16:23:30	14.7579	14.7525	0.01	0.90	0.94
10/26/2005 16:24:00	14.7628	14.7547	0.02	0.91	0.94
10/26/2005 16:24:30	14.7579	14.7566	0.00	0.89	0.94
10/26/2005 16:25:00	14.7579	14.7545	0.01	0.90	0.94
10/26/2005 16:25:30	14.7628	14.7545	0.02	0.91	0.94
10/26/2005 16:26:00	14.7577	14.7566	0.00	0.89	0.94
10/26/2005 16:26:30	14.7628	14.7545	0.02	0.91	0.94
10/26/2005 16:27:00	14.7628	14.7545	0.02	0.91	0.94
10/26/2005 16:27:30	14.7628	14.7545	0.02	0.91	0.94
10/26/2005 16:28:00	14.7628	14.7566	0.01	0.90	0.94
10/26/2005 16:28:30	14.7628	14.7545	0.02	0.91	0.94
10/26/2005 16:29:00	14.7628	14.7566	0.01	0.90	0.94
10/26/2005 16:29:30	14.7628	14.7545	0.02	0.91	0.94
10/26/2005 16:30:00	14.7577	14.7566	0.00	0.89	0.94
10/26/2005 16:30:30	14.7628	14.7544	0.02	0.91	0.94
10/26/2005 16:31:00	14.7628	14.7564	0.01	0.90	0.94
10/26/2005 16:31:30	14.7628	14.7544	0.02	0.91	0.94
10/26/2005 16:32:00	14.7628	14.7564	0.01	0.90	0.94
10/26/2005 16:32:30	14.7628	14.7544	0.02	0.91	0.94
10/26/2005 16:33:00	14.7628	14.7544	0.02	0.91	0.94
10/26/2005 16:33:30	14.7628	14.7544	0.02	0.91	0.94
10/26/2005 16:34:00	14.7628	14.7544	0.02	0.91	0.94
10/26/2005 16:34:30	14.7677	14.7564	0.03	0.92	0.94
10/26/2005 16:35:00	14.7577	14.7564	0.00	0.89	0.94
10/26/2005 16:35:30	14.7627	14.7564	0.01	0.90	0.94
10/26/2005 16:36:00	14.7627	14.7564	0.01	0.90	0.94
10/26/2005 16:36:30	14.7627	14.7564	0.01	0.90	0.94
10/26/2005 16:37:00	14.7627	14.7564	0.01	0.90	0.94
10/26/2005 16:37:30	14.7627	14.7563	0.01	0.90	0.94
10/26/2005 16:38:00	14.7627	14.7563	0.01	0.90	0.94
10/26/2005 16:38:30	14.7627	14.7585	0.01	0.90	0.94
10/26/2005 16:39:00	14.7627	14.7563	0.01	0.90	0.94
10/26/2005 16:39:30	14.7677	14.7585	0.02	0.91	0.94
10/26/2005 16:40:00	14.7677	14.7585	0.02	0.91	0.94
10/26/2005 16:40:30	14.7677	14.7583	0.02	0.91	0.94
10/26/2005 16:41:00	14.7677	14.7583	0.02	0.91	0.94
10/26/2005 16:41:30	14.7677	14.7563	0.03	0.92	0.94
10/26/2005 16:42:00	14.7627	14.7583	0.01	0.90	0.94
10/26/2005 16:42:30	14.7627	14.7563	0.01	0.90	0.94
10/26/2005 16:43:00	14.7627	14.7563	0.01	0.90	0.94
10/26/2005 16:43:30	14.7677	14.7583	0.02	0.91	0.94
10/26/2005 16:44:00	14.7677	14.7583	0.02	0.91	0.94
10/26/2005 16:44:30	14.7677	14.7583	0.02	0.91	0.94
10/26/2005 16:45:00	14.7677	14.7583	0.02	0.91	0.94
10/26/2005 16:45:30	14.7627	14.7583	0.01	0.90	0.94
10/26/2005 16:46:00	14.7677	14.7583	0.02	0.91	0.94
10/26/2005 16:46:30	14.7627	14.7603	0.01	0.90	0.94
10/26/2005 16:47:00	14.7627	14.7583	0.01	0.90	0.94
10/26/2005 16:47:30	14.7627	14.7583	0.01	0.90	0.94
10/26/2005 16:48:00	14.7677	14.7603	0.02	0.91	0.94
10/26/2005 16:48:30	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:49:00	14.7676	14.7582	0.02	0.91	0.94
10/26/2005 16:49:30	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:50:00	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:50:30	14.7676	14.7582	0.02	0.91	0.94
10/26/2005 16:51:00	14.7676	14.7582	0.02	0.91	0.94
10/26/2005 16:51:30	14.7676	14.7582	0.02	0.91	0.94
10/26/2005 16:52:00	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:52:30	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:53:00	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:53:30	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:54:00	14.7676	14.7582	0.02	0.91	0.94
10/26/2005 16:54:30	14.7627	14.7602	0.01	0.90	0.94
10/26/2005 16:55:00	14.7627	14.7582	0.01	0.90	0.94
10/26/2005 16:55:30	14.7676	14.7582	0.02	0.91	0.94
10/26/2005 16:56:00	14.7627	14.7602	0.01	0.90	0.94
10/26/2005 16:56:30	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:57:00	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:57:30	14.7676	14.7602	0.02	0.91	0.94
10/26/2005 16:58:00	14.7727	14.7602	0.03	0.92	0.94
10/26/2005 16:58:30	14.7627	14.758	0.01	0.90	0.94
10/26/2005 16:59:00	14.7676	14.7601	0.02	0.91	0.94
10/26/2005 16:59:30	14.7627	14.7601	0.01	0.90	0.94