Hurricane Wilma Storm Tide Station #26B								
Marco Island at Tigertail Beach (Gulfside)								
								
Location	25.9480	-81.7434						
Water-Level Sensor	911347							
Barometric Sensor	901083	(Barometric pressure at site)						
								
Seawater density value used (63.9887 lbs/ft3)								
								
"Hw = [(Pw-Pb) * 144]/Dw, where:"		Hw = ft of water above transducer of water-level sensor (Arb Elev)						
		"Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)"						
		"Pb = barometric pressure, in PSI (Barometric Abs Pres)"						
		144 = conversion factor to convert PSI to lbs/ft2						
		Dw = water density in lbs/ft3						
								
Barometric Sensor Elevation at angle iron = Unable to recover								
Water-Level Sensor Elevation = 4.06ft								
								
Maximum Recorded Water Elevation = 		4.79ft	10/24/2005 06:20:00					
Maximum Recorded Storm Tide =		4.79ft	10/24/2005 06:20:00					
Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall.								
								
					Lowest			
					Recordable			
	Water-Level	Barometric	Arb Elev	Storm Tide Elevation	Elev			
"Time, GMT-05:00"	"Abs Pres, psi"	"Abs Pres, psi"	(ft)	NAVD 88 (ft)	NAVD 88 (ft)			
10/23/2005 06:00:00	14.5698	14.5747	-0.01	4.05	4.11			
10/23/2005 06:00:30	14.5744	14.5767	-0.01	4.05	4.11			
10/23/2005 06:01:00	14.5744	14.5767	-0.01	4.05	4.11			
10/23/2005 06:01:30	14.5744	14.5747	0.00	4.06	4.11			
10/23/2005 06:02:00	14.5744	14.5767	-0.01	4.05	4.11			
10/23/2005 06:02:30	14.5744	14.5747	0.00	4.06	4.11			
10/23/2005 06:03:00	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:03:30	14.5698	14.5747	-0.01	4.05	4.11
10/23/2005 06:04:00	14.5698	14.5747	-0.01	4.05	4.11
10/23/2005 06:04:30	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:05:00	14.5698	14.5728	-0.01	4.05	4.11
10/23/2005 06:05:30	14.5744	14.5728	0.00	4.06	4.11
10/23/2005 06:06:00	14.5698	14.5728	-0.01	4.05	4.11
10/23/2005 06:06:30	14.5698	14.5767	-0.02	4.04	4.11
10/23/2005 06:07:00	14.5698	14.5747	-0.01	4.05	4.11
10/23/2005 06:07:30	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:08:00	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:08:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:09:00	14.5698	14.5747	-0.01	4.05	4.11
10/23/2005 06:09:30	14.5698	14.5747	-0.01	4.05	4.11
10/23/2005 06:10:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:10:30	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:11:00	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:11:30	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:12:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:12:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:13:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:13:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:14:00	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:14:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:15:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:15:30	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:16:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:16:30	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:17:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:17:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:18:00	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:18:30	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:19:00	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:19:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:20:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:20:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:21:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:21:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:22:00	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:22:30	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:23:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:23:30	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:24:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:24:30	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:25:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:25:30	14.5744	14.5806	-0.01	4.05	4.11
10/23/2005 06:26:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:26:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:27:00	14.5744	14.5806	-0.01	4.05	4.11
10/23/2005 06:27:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:28:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:28:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:29:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:29:30	14.5744	14.5806	-0.01	4.05	4.11
10/23/2005 06:30:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:30:30	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:31:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:31:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:32:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:32:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:33:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:33:30	14.5792	14.5827	-0.01	4.05	4.11
10/23/2005 06:34:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:34:30	14.5744	14.5806	-0.01	4.05	4.11
10/23/2005 06:35:00	14.5744	14.5806	-0.01	4.05	4.11
10/23/2005 06:35:30	14.5792	14.5827	-0.01	4.05	4.11
10/23/2005 06:36:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:36:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:37:00	14.5838	14.5788	0.01	4.07	4.11
10/23/2005 06:37:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:38:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:38:30	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:39:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:39:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:40:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:40:30	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:41:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:41:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:42:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:42:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:43:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:43:30	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:44:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:44:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:45:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:45:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:46:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:46:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:47:00	14.5792	14.5806	0.00	4.06	4.11
10/23/2005 06:47:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:48:00	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:48:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:49:00	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:49:30	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:50:00	14.5792	14.5767	0.01	4.07	4.11
10/23/2005 06:50:30	14.5744	14.5788	-0.01	4.05	4.11
10/23/2005 06:51:00	14.5792	14.5767	0.01	4.07	4.11
10/23/2005 06:51:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:52:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:52:30	14.5792	14.5767	0.01	4.07	4.11
10/23/2005 06:53:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:53:30	14.5698	14.5747	-0.01	4.05	4.11
10/23/2005 06:54:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:54:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:55:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:55:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:56:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:56:30	14.5744	14.5747	0.00	4.06	4.11
10/23/2005 06:57:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:57:30	14.5792	14.5788	0.00	4.06	4.11
10/23/2005 06:58:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:58:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:59:00	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 06:59:30	14.5744	14.5767	-0.01	4.05	4.11
10/23/2005 07:00:00	14.5792	14.5789	0.00	4.06	4.11
10/23/2005 07:00:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:01:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:01:30	14.5744	14.5748	0.00	4.06	4.11
10/23/2005 07:02:00	14.5744	14.5748	0.00	4.06	4.11
10/23/2005 07:02:30	14.5744	14.5748	0.00	4.06	4.11
10/23/2005 07:03:00	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:03:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:04:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:04:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:05:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:05:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:06:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:06:30	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:07:00	14.5792	14.5748	0.01	4.07	4.11
10/23/2005 07:07:30	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:08:00	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:08:30	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:09:00	14.5792	14.5789	0.00	4.06	4.11
10/23/2005 07:09:30	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:10:00	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:10:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:11:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:11:30	14.5792	14.5769	0.01	4.07	4.11
10/23/2005 07:12:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:12:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:13:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:13:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:14:00	14.5744	14.5748	0.00	4.06	4.11
10/23/2005 07:14:30	14.5744	14.5789	-0.01	4.05	4.11
10/23/2005 07:15:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:15:30	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:16:00	14.5744	14.5769	-0.01	4.05	4.11
10/23/2005 07:16:30	14.579	14.5769	0.00	4.06	4.11
10/23/2005 07:17:00	14.5744	14.577	-0.01	4.05	4.11
10/23/2005 07:17:30	14.579	14.577	0.00	4.06	4.11
10/23/2005 07:18:00	14.579	14.577	0.00	4.06	4.11
10/23/2005 07:18:30	14.5744	14.577	-0.01	4.05	4.11
10/23/2005 07:19:00	14.579	14.577	0.00	4.06	4.11
10/23/2005 07:19:30	14.579	14.577	0.00	4.06	4.11
10/23/2005 07:20:00	14.579	14.579	0.00	4.06	4.11
10/23/2005 07:20:30	14.5744	14.577	-0.01	4.05	4.11
10/23/2005 07:21:00	14.579	14.579	0.00	4.06	4.11
10/23/2005 07:21:30	14.579	14.579	0.00	4.06	4.11
10/23/2005 07:22:00	14.5744	14.579	-0.01	4.05	4.11
10/23/2005 07:22:30	14.579	14.579	0.00	4.06	4.11
10/23/2005 07:23:00	14.5744	14.5811	-0.02	4.04	4.11
10/23/2005 07:23:30	14.5744	14.5811	-0.02	4.04	4.11
10/23/2005 07:24:00	14.5744	14.579	-0.01	4.05	4.11
10/23/2005 07:24:30	14.579	14.5811	0.00	4.06	4.11
10/23/2005 07:25:00	14.579	14.579	0.00	4.06	4.11
10/23/2005 07:25:30	14.579	14.579	0.00	4.06	4.11
10/23/2005 07:26:00	14.579	14.579	0.00	4.06	4.11
10/23/2005 07:26:30	14.579	14.5812	0.00	4.06	4.11
10/23/2005 07:27:00	14.579	14.5792	0.00	4.06	4.11
10/23/2005 07:27:30	14.579	14.5831	-0.01	4.05	4.11
10/23/2005 07:28:00	14.579	14.5812	0.00	4.06	4.11
10/23/2005 07:28:30	14.579	14.5812	0.00	4.06	4.11
10/23/2005 07:29:00	14.579	14.5812	0.00	4.06	4.11
10/23/2005 07:29:30	14.579	14.5831	-0.01	4.05	4.11
10/23/2005 07:30:00	14.5838	14.5812	0.01	4.07	4.11
10/23/2005 07:30:30	14.5838	14.5812	0.01	4.07	4.11
10/23/2005 07:31:00	14.5838	14.5831	0.00	4.06	4.11
10/23/2005 07:31:30	14.579	14.5812	0.00	4.06	4.11
10/23/2005 07:32:00	14.579	14.5812	0.00	4.06	4.11
10/23/2005 07:32:30	14.579	14.5812	0.00	4.06	4.11
10/23/2005 07:33:00	14.579	14.5831	-0.01	4.05	4.11
10/23/2005 07:33:30	14.579	14.5833	-0.01	4.05	4.11
10/23/2005 07:34:00	14.579	14.5814	-0.01	4.05	4.11
10/23/2005 07:34:30	14.579	14.5814	-0.01	4.05	4.11
10/23/2005 07:35:00	14.579	14.5814	-0.01	4.05	4.11
10/23/2005 07:35:30	14.579	14.5833	-0.01	4.05	4.11
10/23/2005 07:36:00	14.579	14.5833	-0.01	4.05	4.11
10/23/2005 07:36:30	14.579	14.5814	-0.01	4.05	4.11
10/23/2005 07:37:00	14.5838	14.5833	0.00	4.06	4.11
10/23/2005 07:37:30	14.5838	14.5833	0.00	4.06	4.11
10/23/2005 07:38:00	14.5838	14.5833	0.00	4.06	4.11
10/23/2005 07:38:30	14.5838	14.5833	0.00	4.06	4.11
10/23/2005 07:39:00	14.5838	14.5873	-0.01	4.05	4.11
10/23/2005 07:39:30	14.5885	14.5873	0.00	4.06	4.11
10/23/2005 07:40:00	14.5838	14.5854	0.00	4.06	4.11
10/23/2005 07:40:30	14.5838	14.5854	0.00	4.06	4.11
10/23/2005 07:41:00	14.5838	14.5854	0.00	4.06	4.11
10/23/2005 07:41:30	14.5838	14.5854	0.00	4.06	4.11
10/23/2005 07:42:00	14.5838	14.5854	0.00	4.06	4.11
10/23/2005 07:42:30	14.5838	14.5854	0.00	4.06	4.11
10/23/2005 07:43:00	14.5885	14.5875	0.00	4.06	4.11
10/23/2005 07:43:30	14.5885	14.5854	0.01	4.07	4.11
10/23/2005 07:44:00	14.5837	14.5854	0.00	4.06	4.11
10/23/2005 07:44:30	14.5837	14.5834	0.00	4.06	4.11
10/23/2005 07:45:00	14.5837	14.5856	0.00	4.06	4.11
10/23/2005 07:45:30	14.5885	14.5835	0.01	4.07	4.11
10/23/2005 07:46:00	14.5837	14.5856	0.00	4.06	4.11
10/23/2005 07:46:30	14.5837	14.5856	0.00	4.06	4.11
10/23/2005 07:47:00	14.5837	14.5856	0.00	4.06	4.11
10/23/2005 07:47:30	14.5885	14.5856	0.01	4.07	4.11
10/23/2005 07:48:00	14.5837	14.5856	0.00	4.06	4.11
10/23/2005 07:48:30	14.5837	14.5835	0.00	4.06	4.11
10/23/2005 07:49:00	14.5837	14.5876	-0.01	4.05	4.11
10/23/2005 07:49:30	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:50:00	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:50:30	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:51:00	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:51:30	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:52:00	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:52:30	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:53:00	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:53:30	14.5837	14.5857	0.00	4.06	4.11
10/23/2005 07:54:00	14.5837	14.5859	0.00	4.06	4.11
10/23/2005 07:54:30	14.5837	14.5879	-0.01	4.05	4.11
10/23/2005 07:55:00	14.5885	14.5879	0.00	4.06	4.11
10/23/2005 07:55:30	14.5837	14.5879	-0.01	4.05	4.11
10/23/2005 07:56:00	14.5883	14.5879	0.00	4.06	4.11
10/23/2005 07:56:30	14.5837	14.5879	-0.01	4.05	4.11
10/23/2005 07:57:00	14.5837	14.5859	0.00	4.06	4.11
10/23/2005 07:57:30	14.5883	14.5879	0.00	4.06	4.11
10/23/2005 07:58:00	14.5837	14.588	-0.01	4.05	4.11
10/23/2005 07:58:30	14.5837	14.586	-0.01	4.05	4.11
10/23/2005 07:59:00	14.5837	14.588	-0.01	4.05	4.11
10/23/2005 07:59:30	14.5837	14.588	-0.01	4.05	4.11
10/23/2005 08:00:00	14.5883	14.586	0.01	4.07	4.11
10/23/2005 08:00:30	14.5837	14.586	-0.01	4.05	4.11
10/23/2005 08:01:00	14.5837	14.584	0.00	4.06	4.11
10/23/2005 08:01:30	14.5789	14.5841	-0.01	4.05	4.11
10/23/2005 08:02:00	14.5837	14.5841	0.00	4.06	4.11
10/23/2005 08:02:30	14.5837	14.5862	-0.01	4.05	4.11
10/23/2005 08:03:00	14.5837	14.5862	-0.01	4.05	4.11
10/23/2005 08:03:30	14.5837	14.5862	-0.01	4.05	4.11
10/23/2005 08:04:00	14.5837	14.5862	-0.01	4.05	4.11
10/23/2005 08:04:30	14.5837	14.5841	0.00	4.06	4.11
10/23/2005 08:05:00	14.5789	14.5862	-0.02	4.04	4.11
10/23/2005 08:05:30	14.5789	14.5863	-0.02	4.04	4.11
10/23/2005 08:06:00	14.5837	14.5844	0.00	4.06	4.11
10/23/2005 08:06:30	14.5837	14.5863	-0.01	4.05	4.11
10/23/2005 08:07:00	14.5837	14.5863	-0.01	4.05	4.11
10/23/2005 08:07:30	14.5789	14.5863	-0.02	4.04	4.11
10/23/2005 08:08:00	14.5789	14.5863	-0.02	4.04	4.11
10/23/2005 08:08:30	14.5789	14.5844	-0.01	4.05	4.11
10/23/2005 08:09:00	14.5835	14.5864	-0.01	4.05	4.11
10/23/2005 08:09:30	14.5789	14.5846	-0.01	4.05	4.11
10/23/2005 08:10:00	14.5835	14.5864	-0.01	4.05	4.11
10/23/2005 08:10:30	14.5789	14.5846	-0.01	4.05	4.11
10/23/2005 08:11:00	14.5789	14.5846	-0.01	4.05	4.11
10/23/2005 08:11:30	14.5835	14.5864	-0.01	4.05	4.11
10/23/2005 08:12:00	14.5835	14.5866	-0.01	4.05	4.11
10/23/2005 08:12:30	14.5835	14.5866	-0.01	4.05	4.11
10/23/2005 08:13:00	14.5835	14.5847	0.00	4.06	4.11
10/23/2005 08:13:30	14.5835	14.5866	-0.01	4.05	4.11
10/23/2005 08:14:00	14.5835	14.5886	-0.01	4.05	4.11
10/23/2005 08:14:30	14.5835	14.5866	-0.01	4.05	4.11
10/23/2005 08:15:00	14.5835	14.5866	-0.01	4.05	4.11
10/23/2005 08:15:30	14.5835	14.5848	0.00	4.06	4.11
10/23/2005 08:16:00	14.5835	14.5867	-0.01	4.05	4.11
10/23/2005 08:16:30	14.5835	14.5867	-0.01	4.05	4.11
10/23/2005 08:17:00	14.5835	14.5848	0.00	4.06	4.11
10/23/2005 08:17:30	14.5835	14.5867	-0.01	4.05	4.11
10/23/2005 08:18:00	14.5835	14.5888	-0.01	4.05	4.11
10/23/2005 08:18:30	14.5835	14.5869	-0.01	4.05	4.11
10/23/2005 08:19:00	14.5835	14.585	0.00	4.06	4.11
10/23/2005 08:19:30	14.5882	14.5869	0.00	4.06	4.11
10/23/2005 08:20:00	14.5835	14.5889	-0.01	4.05	4.11
10/23/2005 08:20:30	14.5835	14.5869	-0.01	4.05	4.11
10/23/2005 08:21:00	14.5882	14.5869	0.00	4.06	4.11
10/23/2005 08:21:30	14.5882	14.587	0.00	4.06	4.11
10/23/2005 08:22:00	14.5882	14.587	0.00	4.06	4.11
10/23/2005 08:22:30	14.5835	14.5891	-0.01	4.05	4.11
10/23/2005 08:23:00	14.5882	14.5891	0.00	4.06	4.11
10/23/2005 08:23:30	14.5835	14.587	-0.01	4.05	4.11
10/23/2005 08:24:00	14.5834	14.5891	-0.01	4.05	4.11
10/23/2005 08:24:30	14.5882	14.5873	0.00	4.06	4.11
10/23/2005 08:25:00	14.5834	14.5873	-0.01	4.05	4.11
10/23/2005 08:25:30	14.5834	14.5873	-0.01	4.05	4.11
10/23/2005 08:26:00	14.5882	14.5853	0.01	4.07	4.11
10/23/2005 08:26:30	14.5882	14.5853	0.01	4.07	4.11
10/23/2005 08:27:00	14.5834	14.5853	0.00	4.06	4.11
10/23/2005 08:27:30	14.5882	14.5873	0.00	4.06	4.11
10/23/2005 08:28:00	14.5834	14.5875	-0.01	4.05	4.11
10/23/2005 08:28:30	14.5834	14.5875	-0.01	4.05	4.11
10/23/2005 08:29:00	14.5834	14.5875	-0.01	4.05	4.11
10/23/2005 08:29:30	14.5834	14.5875	-0.01	4.05	4.11
10/23/2005 08:30:00	14.5834	14.5854	0.00	4.06	4.11
10/23/2005 08:30:30	14.5834	14.5854	0.00	4.06	4.11
10/23/2005 08:31:00	14.5834	14.5856	0.00	4.06	4.11
10/23/2005 08:31:30	14.5786	14.5876	-0.02	4.04	4.11
10/23/2005 08:32:00	14.5834	14.5876	-0.01	4.05	4.11
10/23/2005 08:32:30	14.5834	14.5835	0.00	4.06	4.11
10/23/2005 08:33:00	14.5834	14.5856	0.00	4.06	4.11
10/23/2005 08:33:30	14.5786	14.5856	-0.02	4.04	4.11
10/23/2005 08:34:00	14.5834	14.5878	-0.01	4.05	4.11
10/23/2005 08:34:30	14.5834	14.5878	-0.01	4.05	4.11
10/23/2005 08:35:00	14.5834	14.5857	-0.01	4.05	4.11
10/23/2005 08:35:30	14.5834	14.5878	-0.01	4.05	4.11
10/23/2005 08:36:00	14.588	14.5878	0.00	4.06	4.11
10/23/2005 08:36:30	14.5786	14.5859	-0.02	4.04	4.11
10/23/2005 08:37:00	14.5833	14.5859	-0.01	4.05	4.11
10/23/2005 08:37:30	14.5833	14.5879	-0.01	4.05	4.11
10/23/2005 08:38:00	14.5786	14.5859	-0.02	4.04	4.11
10/23/2005 08:38:30	14.5833	14.5859	-0.01	4.05	4.11
10/23/2005 08:39:00	14.5833	14.5859	-0.01	4.05	4.11
10/23/2005 08:39:30	14.5833	14.586	-0.01	4.05	4.11
10/23/2005 08:40:00	14.5833	14.586	-0.01	4.05	4.11
10/23/2005 08:40:30	14.5833	14.586	-0.01	4.05	4.11
10/23/2005 08:41:00	14.5833	14.586	-0.01	4.05	4.11
10/23/2005 08:41:30	14.5833	14.584	0.00	4.06	4.11
10/23/2005 08:42:00	14.5833	14.584	0.00	4.06	4.11
10/23/2005 08:42:30	14.5833	14.5862	-0.01	4.05	4.11
10/23/2005 08:43:00	14.5833	14.5882	-0.01	4.05	4.11
10/23/2005 08:43:30	14.5833	14.5841	0.00	4.06	4.11
10/23/2005 08:44:00	14.5833	14.5841	0.00	4.06	4.11
10/23/2005 08:44:30	14.5833	14.5862	-0.01	4.05	4.11
10/23/2005 08:45:00	14.5833	14.5824	0.00	4.06	4.11
10/23/2005 08:45:30	14.5833	14.5844	0.00	4.06	4.11
10/23/2005 08:46:00	14.5833	14.5844	0.00	4.06	4.11
10/23/2005 08:46:30	14.5831	14.5844	0.00	4.06	4.11
10/23/2005 08:47:00	14.5831	14.5863	-0.01	4.05	4.11
10/23/2005 08:47:30	14.5785	14.5844	-0.01	4.05	4.11
10/23/2005 08:48:00	14.5831	14.5846	0.00	4.06	4.11
10/23/2005 08:48:30	14.5831	14.5864	-0.01	4.05	4.11
10/23/2005 08:49:00	14.5831	14.5864	-0.01	4.05	4.11
10/23/2005 08:49:30	14.5831	14.5864	-0.01	4.05	4.11
10/23/2005 08:50:00	14.5831	14.5864	-0.01	4.05	4.11
10/23/2005 08:50:30	14.5831	14.5847	0.00	4.06	4.11
10/23/2005 08:51:00	14.5783	14.5866	-0.02	4.04	4.11
10/23/2005 08:51:30	14.5783	14.5866	-0.02	4.04	4.11
10/23/2005 08:52:00	14.5831	14.5866	-0.01	4.05	4.11
10/23/2005 08:52:30	14.5878	14.5866	0.00	4.06	4.11
10/23/2005 08:53:00	14.5783	14.5866	-0.02	4.04	4.11
10/23/2005 08:53:30	14.5831	14.5867	-0.01	4.05	4.11
10/23/2005 08:54:00	14.5831	14.5888	-0.01	4.05	4.11
10/23/2005 08:54:30	14.5783	14.5867	-0.02	4.04	4.11
10/23/2005 08:55:00	14.583	14.5867	-0.01	4.05	4.11
10/23/2005 08:55:30	14.583	14.5888	-0.01	4.05	4.11
10/23/2005 08:56:00	14.583	14.587	-0.01	4.05	4.11
10/23/2005 08:56:30	14.583	14.5889	-0.01	4.05	4.11
10/23/2005 08:57:00	14.583	14.587	-0.01	4.05	4.11
10/23/2005 08:57:30	14.583	14.587	-0.01	4.05	4.11
10/23/2005 08:58:00	14.583	14.5889	-0.01	4.05	4.11
10/23/2005 08:58:30	14.5878	14.587	0.00	4.06	4.11
10/23/2005 08:59:00	14.583	14.5891	-0.01	4.05	4.11
10/23/2005 08:59:30	14.583	14.5872	-0.01	4.05	4.11
10/23/2005 09:00:00	14.583	14.5872	-0.01	4.05	4.11
10/23/2005 09:00:30	14.583	14.5872	-0.01	4.05	4.11
10/23/2005 09:01:00	14.583	14.5872	-0.01	4.05	4.11
10/23/2005 09:01:30	14.5782	14.5891	-0.02	4.04	4.11
10/23/2005 09:02:00	14.583	14.5892	-0.01	4.05	4.11
10/23/2005 09:02:30	14.5876	14.5892	0.00	4.06	4.11
10/23/2005 09:03:00	14.583	14.5892	-0.01	4.05	4.11
10/23/2005 09:03:30	14.583	14.5892	-0.01	4.05	4.11
10/23/2005 09:04:00	14.583	14.5912	-0.02	4.04	4.11
10/23/2005 09:04:30	14.583	14.5892	-0.01	4.05	4.11
10/23/2005 09:05:00	14.583	14.5875	-0.01	4.05	4.11
10/23/2005 09:05:30	14.5828	14.5893	-0.01	4.05	4.11
10/23/2005 09:06:00	14.5828	14.5875	-0.01	4.05	4.11
10/23/2005 09:06:30	14.5828	14.5875	-0.01	4.05	4.11
10/23/2005 09:07:00	14.5828	14.5893	-0.01	4.05	4.11
10/23/2005 09:07:30	14.5828	14.5893	-0.01	4.05	4.11
10/23/2005 09:08:00	14.5828	14.5876	-0.01	4.05	4.11
10/23/2005 09:08:30	14.5782	14.5896	-0.03	4.03	4.11
10/23/2005 09:09:00	14.5782	14.5896	-0.03	4.03	4.11
10/23/2005 09:09:30	14.5828	14.5896	-0.02	4.04	4.11
10/23/2005 09:10:00	14.5828	14.5896	-0.02	4.04	4.11
10/23/2005 09:10:30	14.5828	14.5876	-0.01	4.05	4.11
10/23/2005 09:11:00	14.5828	14.5878	-0.01	4.05	4.11
10/23/2005 09:11:30	14.5828	14.5898	-0.02	4.04	4.11
10/23/2005 09:12:00	14.5828	14.5898	-0.02	4.04	4.11
10/23/2005 09:12:30	14.5828	14.5898	-0.02	4.04	4.11
10/23/2005 09:13:00	14.5828	14.5878	-0.01	4.05	4.11
10/23/2005 09:13:30	14.578	14.5898	-0.03	4.03	4.11
10/23/2005 09:14:00	14.5828	14.5878	-0.01	4.05	4.11
10/23/2005 09:14:30	14.5828	14.5879	-0.01	4.05	4.11
10/23/2005 09:15:00	14.5828	14.5879	-0.01	4.05	4.11
10/23/2005 09:15:30	14.5828	14.5879	-0.01	4.05	4.11
10/23/2005 09:16:00	14.5828	14.5899	-0.02	4.04	4.11
10/23/2005 09:16:30	14.5828	14.5879	-0.01	4.05	4.11
10/23/2005 09:17:00	14.5828	14.5879	-0.01	4.05	4.11
10/23/2005 09:17:30	14.5828	14.5901	-0.02	4.04	4.11
10/23/2005 09:18:00	14.5828	14.5901	-0.02	4.04	4.11
10/23/2005 09:18:30	14.5875	14.5901	-0.01	4.05	4.11
10/23/2005 09:19:00	14.5827	14.5901	-0.02	4.04	4.11
10/23/2005 09:19:30	14.5827	14.5921	-0.02	4.04	4.11
10/23/2005 09:20:00	14.5827	14.5901	-0.02	4.04	4.11
10/23/2005 09:20:30	14.5827	14.5882	-0.01	4.05	4.11
10/23/2005 09:21:00	14.5827	14.5902	-0.02	4.04	4.11
10/23/2005 09:21:30	14.5827	14.5902	-0.02	4.04	4.11
10/23/2005 09:22:00	14.5827	14.5922	-0.02	4.04	4.11
10/23/2005 09:22:30	14.5827	14.5924	-0.02	4.04	4.11
10/23/2005 09:23:00	14.5827	14.5904	-0.02	4.04	4.11
10/23/2005 09:23:30	14.5827	14.5943	-0.03	4.03	4.11
10/23/2005 09:24:00	14.5827	14.5924	-0.02	4.04	4.11
10/23/2005 09:24:30	14.5873	14.5924	-0.01	4.05	4.11
10/23/2005 09:25:00	14.5873	14.5924	-0.01	4.05	4.11
10/23/2005 09:25:30	14.5873	14.5946	-0.02	4.04	4.11
10/23/2005 09:26:00	14.5873	14.5946	-0.02	4.04	4.11
10/23/2005 09:26:30	14.5873	14.5965	-0.02	4.04	4.11
10/23/2005 09:27:00	14.5873	14.5965	-0.02	4.04	4.11
10/23/2005 09:27:30	14.5873	14.5946	-0.02	4.04	4.11
10/23/2005 09:28:00	14.5827	14.5947	-0.03	4.03	4.11
10/23/2005 09:28:30	14.5873	14.5947	-0.02	4.04	4.11
10/23/2005 09:29:00	14.5873	14.5947	-0.02	4.04	4.11
10/23/2005 09:29:30	14.5873	14.5966	-0.02	4.04	4.11
10/23/2005 09:30:00	14.5873	14.5947	-0.02	4.04	4.11
10/23/2005 09:30:30	14.5827	14.5928	-0.02	4.04	4.11
10/23/2005 09:31:00	14.5873	14.5949	-0.02	4.04	4.11
10/23/2005 09:31:30	14.5873	14.5949	-0.02	4.04	4.11
10/23/2005 09:32:00	14.5873	14.5949	-0.02	4.04	4.11
10/23/2005 09:32:30	14.5873	14.5928	-0.01	4.05	4.11
10/23/2005 09:33:00	14.5825	14.5928	-0.02	4.04	4.11
10/23/2005 09:33:30	14.5873	14.593	-0.01	4.05	4.11
10/23/2005 09:34:00	14.5825	14.595	-0.03	4.03	4.11
10/23/2005 09:34:30	14.5825	14.5909	-0.02	4.04	4.11
10/23/2005 09:35:00	14.5873	14.595	-0.02	4.04	4.11
10/23/2005 09:35:30	14.5873	14.595	-0.02	4.04	4.11
10/23/2005 09:36:00	14.5873	14.593	-0.01	4.05	4.11
10/23/2005 09:36:30	14.5873	14.593	-0.01	4.05	4.11
10/23/2005 09:37:00	14.5825	14.5931	-0.02	4.04	4.11
10/23/2005 09:37:30	14.5873	14.5931	-0.01	4.05	4.11
10/23/2005 09:38:00	14.5873	14.5931	-0.01	4.05	4.11
10/23/2005 09:38:30	14.5825	14.5951	-0.03	4.03	4.11
10/23/2005 09:39:00	14.5825	14.5951	-0.03	4.03	4.11
10/23/2005 09:39:30	14.5873	14.5951	-0.02	4.04	4.11
10/23/2005 09:40:00	14.5873	14.5951	-0.02	4.04	4.11
10/23/2005 09:40:30	14.5873	14.5951	-0.02	4.04	4.11
10/23/2005 09:41:00	14.5873	14.5953	-0.02	4.04	4.11
10/23/2005 09:41:30	14.5825	14.5953	-0.03	4.03	4.11
10/23/2005 09:42:00	14.5873	14.5933	-0.01	4.05	4.11
10/23/2005 09:42:30	14.5873	14.5953	-0.02	4.04	4.11
10/23/2005 09:43:00	14.5873	14.5953	-0.02	4.04	4.11
10/23/2005 09:43:30	14.5873	14.5953	-0.02	4.04	4.11
10/23/2005 09:44:00	14.5873	14.5953	-0.02	4.04	4.11
10/23/2005 09:44:30	14.5873	14.5973	-0.02	4.04	4.11
10/23/2005 09:45:00	14.5873	14.5975	-0.02	4.04	4.11
10/23/2005 09:45:30	14.5873	14.5954	-0.02	4.04	4.11
10/23/2005 09:46:00	14.5873	14.5975	-0.02	4.04	4.11
10/23/2005 09:46:30	14.5873	14.5954	-0.02	4.04	4.11
10/23/2005 09:47:00	14.5873	14.5954	-0.02	4.04	4.11
10/23/2005 09:47:30	14.5873	14.5954	-0.02	4.04	4.11
10/23/2005 09:48:00	14.5825	14.5975	-0.03	4.03	4.11
10/23/2005 09:48:30	14.5825	14.5954	-0.03	4.03	4.11
10/23/2005 09:49:00	14.5873	14.5975	-0.02	4.04	4.11
10/23/2005 09:49:30	14.5873	14.5954	-0.02	4.04	4.11
10/23/2005 09:50:00	14.5873	14.5956	-0.02	4.04	4.11
10/23/2005 09:50:30	14.5873	14.5976	-0.02	4.04	4.11
10/23/2005 09:51:00	14.5873	14.5956	-0.02	4.04	4.11
10/23/2005 09:51:30	14.5825	14.5976	-0.03	4.03	4.11
10/23/2005 09:52:00	14.5873	14.5956	-0.02	4.04	4.11
10/23/2005 09:52:30	14.5873	14.5976	-0.02	4.04	4.11
10/23/2005 09:53:00	14.5873	14.5976	-0.02	4.04	4.11
10/23/2005 09:53:30	14.5873	14.5976	-0.02	4.04	4.11
10/23/2005 09:54:00	14.5873	14.5956	-0.02	4.04	4.11
10/23/2005 09:54:30	14.5873	14.5976	-0.02	4.04	4.11
10/23/2005 09:55:00	14.5873	14.5956	-0.02	4.04	4.11
10/23/2005 09:55:30	14.5873	14.5956	-0.02	4.04	4.11
10/23/2005 09:56:00	14.5825	14.5956	-0.03	4.03	4.11
10/23/2005 09:56:30	14.5825	14.5957	-0.03	4.03	4.11
10/23/2005 09:57:00	14.5873	14.5978	-0.02	4.04	4.11
10/23/2005 09:57:30	14.5873	14.5957	-0.02	4.04	4.11
10/23/2005 09:58:00	14.5873	14.5957	-0.02	4.04	4.11
10/23/2005 09:58:30	14.5825	14.5978	-0.03	4.03	4.11
10/23/2005 09:59:00	14.5872	14.5978	-0.02	4.04	4.11
10/23/2005 09:59:30	14.5825	14.5938	-0.03	4.03	4.11
10/23/2005 10:00:00	14.5825	14.5957	-0.03	4.03	4.11
10/23/2005 10:00:30	14.5825	14.5957	-0.03	4.03	4.11
10/23/2005 10:01:00	14.5872	14.5957	-0.02	4.04	4.11
10/23/2005 10:01:30	14.5777	14.5957	-0.04	4.02	4.11
10/23/2005 10:02:00	14.5777	14.5957	-0.04	4.02	4.11
10/23/2005 10:02:30	14.5872	14.5957	-0.02	4.04	4.11
10/23/2005 10:03:00	14.5825	14.5957	-0.03	4.03	4.11
10/23/2005 10:03:30	14.5825	14.5957	-0.03	4.03	4.11
10/23/2005 10:04:00	14.5872	14.5978	-0.02	4.04	4.11
10/23/2005 10:04:30	14.5872	14.5979	-0.02	4.04	4.11
10/23/2005 10:05:00	14.5872	14.5979	-0.02	4.04	4.11
10/23/2005 10:05:30	14.5872	14.5979	-0.02	4.04	4.11
10/23/2005 10:06:00	14.5872	14.5959	-0.02	4.04	4.11
10/23/2005 10:06:30	14.5872	14.5959	-0.02	4.04	4.11
10/23/2005 10:07:00	14.5872	14.5959	-0.02	4.04	4.11
10/23/2005 10:07:30	14.5872	14.5979	-0.02	4.04	4.11
10/23/2005 10:08:00	14.5872	14.5979	-0.02	4.04	4.11
10/23/2005 10:08:30	14.5872	14.5959	-0.02	4.04	4.11
10/23/2005 10:09:00	14.5872	14.5959	-0.02	4.04	4.11
10/23/2005 10:09:30	14.5825	14.5959	-0.03	4.03	4.11
10/23/2005 10:10:00	14.5872	14.5979	-0.02	4.04	4.11
10/23/2005 10:10:30	14.5872	14.5979	-0.02	4.04	4.11
10/23/2005 10:11:00	14.5872	14.5962	-0.02	4.04	4.11
10/23/2005 10:11:30	14.5872	14.5962	-0.02	4.04	4.11
10/23/2005 10:12:00	14.5825	14.5962	-0.03	4.03	4.11
10/23/2005 10:12:30	14.5872	14.5962	-0.02	4.04	4.11
10/23/2005 10:13:00	14.5872	14.5962	-0.02	4.04	4.11
10/23/2005 10:13:30	14.5872	14.5941	-0.02	4.04	4.11
10/23/2005 10:14:00	14.5825	14.5962	-0.03	4.03	4.11
10/23/2005 10:14:30	14.5825	14.5941	-0.03	4.03	4.11
10/23/2005 10:15:00	14.5872	14.5921	-0.01	4.05	4.11
10/23/2005 10:15:30	14.5825	14.5941	-0.03	4.03	4.11
10/23/2005 10:16:00	14.5825	14.5921	-0.02	4.04	4.11
10/23/2005 10:16:30	14.5824	14.5943	-0.03	4.03	4.11
10/23/2005 10:17:00	14.5824	14.5922	-0.02	4.04	4.11
10/23/2005 10:17:30	14.5824	14.5922	-0.02	4.04	4.11
10/23/2005 10:18:00	14.5824	14.5943	-0.03	4.03	4.11
10/23/2005 10:18:30	14.5824	14.5943	-0.03	4.03	4.11
10/23/2005 10:19:00	14.5872	14.5943	-0.02	4.04	4.11
10/23/2005 10:19:30	14.5872	14.5943	-0.02	4.04	4.11
10/23/2005 10:20:00	14.5824	14.5943	-0.03	4.03	4.11
10/23/2005 10:20:30	14.5824	14.5944	-0.03	4.03	4.11
10/23/2005 10:21:00	14.5824	14.5965	-0.03	4.03	4.11
10/23/2005 10:21:30	14.5824	14.5944	-0.03	4.03	4.11
10/23/2005 10:22:00	14.5824	14.5944	-0.03	4.03	4.11
10/23/2005 10:22:30	14.5824	14.5944	-0.03	4.03	4.11
10/23/2005 10:23:00	14.5824	14.5924	-0.02	4.04	4.11
10/23/2005 10:23:30	14.5824	14.5924	-0.02	4.04	4.11
10/23/2005 10:24:00	14.5776	14.5927	-0.03	4.03	4.11
10/23/2005 10:24:30	14.5822	14.5907	-0.02	4.04	4.11
10/23/2005 10:25:00	14.5776	14.5907	-0.03	4.03	4.11
10/23/2005 10:25:30	14.5776	14.5907	-0.03	4.03	4.11
10/23/2005 10:26:00	14.5822	14.5927	-0.02	4.04	4.11
10/23/2005 10:26:30	14.5776	14.5907	-0.03	4.03	4.11
10/23/2005 10:27:00	14.5776	14.5908	-0.03	4.03	4.11
10/23/2005 10:27:30	14.5776	14.5908	-0.03	4.03	4.11
10/23/2005 10:28:00	14.5822	14.5888	-0.01	4.05	4.11
10/23/2005 10:28:30	14.5775	14.5908	-0.03	4.03	4.11
10/23/2005 10:29:00	14.5822	14.5908	-0.02	4.04	4.11
10/23/2005 10:29:30	14.5775	14.5908	-0.03	4.03	4.11
10/23/2005 10:30:00	14.5775	14.593	-0.03	4.03	4.11
10/23/2005 10:30:30	14.5775	14.5909	-0.03	4.03	4.11
10/23/2005 10:31:00	14.5775	14.5909	-0.03	4.03	4.11
10/23/2005 10:31:30	14.5775	14.5909	-0.03	4.03	4.11
10/23/2005 10:32:00	14.5775	14.593	-0.03	4.03	4.11
10/23/2005 10:32:30	14.5775	14.5909	-0.03	4.03	4.11
10/23/2005 10:33:00	14.5775	14.5909	-0.03	4.03	4.11
10/23/2005 10:33:30	14.5727	14.5911	-0.04	4.02	4.11
10/23/2005 10:34:00	14.5727	14.5911	-0.04	4.02	4.11
10/23/2005 10:34:30	14.5775	14.5911	-0.03	4.03	4.11
10/23/2005 10:35:00	14.5775	14.5911	-0.03	4.03	4.11
10/23/2005 10:35:30	14.5775	14.5911	-0.03	4.03	4.11
10/23/2005 10:36:00	14.5775	14.5931	-0.04	4.02	4.11
10/23/2005 10:36:30	14.5775	14.5912	-0.03	4.03	4.11
10/23/2005 10:37:00	14.5821	14.5933	-0.03	4.03	4.11
10/23/2005 10:37:30	14.5821	14.5912	-0.02	4.04	4.11
10/23/2005 10:38:00	14.5775	14.5893	-0.03	4.03	4.11
10/23/2005 10:38:30	14.5773	14.5893	-0.03	4.03	4.11
10/23/2005 10:39:00	14.5773	14.5893	-0.03	4.03	4.11
10/23/2005 10:39:30	14.5773	14.5914	-0.03	4.03	4.11
10/23/2005 10:40:00	14.5773	14.5895	-0.03	4.03	4.11
10/23/2005 10:40:30	14.5773	14.5914	-0.03	4.03	4.11
10/23/2005 10:41:00	14.5773	14.5895	-0.03	4.03	4.11
10/23/2005 10:41:30	14.5773	14.5914	-0.03	4.03	4.11
10/23/2005 10:42:00	14.5773	14.5934	-0.04	4.02	4.11
10/23/2005 10:42:30	14.5773	14.5896	-0.03	4.03	4.11
10/23/2005 10:43:00	14.5727	14.5917	-0.04	4.02	4.11
10/23/2005 10:43:30	14.5773	14.5896	-0.03	4.03	4.11
10/23/2005 10:44:00	14.5773	14.5896	-0.03	4.03	4.11
10/23/2005 10:44:30	14.5773	14.5917	-0.03	4.03	4.11
10/23/2005 10:45:00	14.5773	14.5918	-0.03	4.03	4.11
10/23/2005 10:45:30	14.5773	14.5918	-0.03	4.03	4.11
10/23/2005 10:46:00	14.5773	14.5918	-0.03	4.03	4.11
10/23/2005 10:46:30	14.5773	14.5918	-0.03	4.03	4.11
10/23/2005 10:47:00	14.5773	14.5898	-0.03	4.03	4.11
10/23/2005 10:47:30	14.5819	14.5918	-0.02	4.04	4.11
10/23/2005 10:48:00	14.5772	14.5899	-0.03	4.03	4.11
10/23/2005 10:48:30	14.5772	14.5899	-0.03	4.03	4.11
10/23/2005 10:49:00	14.5772	14.592	-0.03	4.03	4.11
10/23/2005 10:49:30	14.5772	14.5899	-0.03	4.03	4.11
10/23/2005 10:50:00	14.5772	14.5899	-0.03	4.03	4.11
10/23/2005 10:50:30	14.5772	14.592	-0.03	4.03	4.11
10/23/2005 10:51:00	14.5772	14.5901	-0.03	4.03	4.11
10/23/2005 10:51:30	14.5772	14.5901	-0.03	4.03	4.11
10/23/2005 10:52:00	14.5819	14.5901	-0.02	4.04	4.11
10/23/2005 10:52:30	14.5772	14.5901	-0.03	4.03	4.11
10/23/2005 10:53:00	14.5772	14.5882	-0.02	4.04	4.11
10/23/2005 10:53:30	14.5772	14.5901	-0.03	4.03	4.11
10/23/2005 10:54:00	14.5772	14.5902	-0.03	4.03	4.11
10/23/2005 10:54:30	14.5772	14.5902	-0.03	4.03	4.11
10/23/2005 10:55:00	14.5772	14.5902	-0.03	4.03	4.11
10/23/2005 10:55:30	14.5772	14.5863	-0.02	4.04	4.11
10/23/2005 10:56:00	14.5772	14.5902	-0.03	4.03	4.11
10/23/2005 10:56:30	14.5772	14.5883	-0.02	4.04	4.11
10/23/2005 10:57:00	14.5724	14.5863	-0.03	4.03	4.11
10/23/2005 10:57:30	14.577	14.5905	-0.03	4.03	4.11
10/23/2005 10:58:00	14.577	14.5864	-0.02	4.04	4.11
10/23/2005 10:58:30	14.5724	14.5864	-0.03	4.03	4.11
10/23/2005 10:59:00	14.577	14.5864	-0.02	4.04	4.11
10/23/2005 10:59:30	14.577	14.5864	-0.02	4.04	4.11
10/23/2005 11:00:00	14.577	14.5886	-0.03	4.03	4.11
10/23/2005 11:00:30	14.577	14.5886	-0.03	4.03	4.11
10/23/2005 11:01:00	14.577	14.5886	-0.03	4.03	4.11
10/23/2005 11:01:30	14.577	14.5886	-0.03	4.03	4.11
10/23/2005 11:02:00	14.5769	14.5886	-0.03	4.03	4.11
10/23/2005 11:02:30	14.5769	14.5888	-0.03	4.03	4.11
10/23/2005 11:03:00	14.5769	14.5888	-0.03	4.03	4.11
10/23/2005 11:03:30	14.5769	14.5867	-0.02	4.04	4.11
10/23/2005 11:04:00	14.5769	14.5888	-0.03	4.03	4.11
10/23/2005 11:04:30	14.5721	14.5888	-0.04	4.02	4.11
10/23/2005 11:05:00	14.5721	14.587	-0.03	4.03	4.11
10/23/2005 11:05:30	14.5721	14.587	-0.03	4.03	4.11
10/23/2005 11:06:00	14.5769	14.585	-0.02	4.04	4.11
10/23/2005 11:06:30	14.5767	14.5889	-0.03	4.03	4.11
10/23/2005 11:07:00	14.5721	14.587	-0.03	4.03	4.11
10/23/2005 11:07:30	14.5767	14.5892	-0.03	4.03	4.11
10/23/2005 11:08:00	14.5721	14.5872	-0.03	4.03	4.11
10/23/2005 11:08:30	14.5721	14.5872	-0.03	4.03	4.11
10/23/2005 11:09:00	14.5721	14.5872	-0.03	4.03	4.11
10/23/2005 11:09:30	14.5719	14.5851	-0.03	4.03	4.11
10/23/2005 11:10:00	14.5719	14.5853	-0.03	4.03	4.11
10/23/2005 11:10:30	14.5719	14.5853	-0.03	4.03	4.11
10/23/2005 11:11:00	14.5719	14.5853	-0.03	4.03	4.11
10/23/2005 11:11:30	14.5673	14.5834	-0.04	4.02	4.11
10/23/2005 11:12:00	14.5719	14.5853	-0.03	4.03	4.11
10/23/2005 11:12:30	14.5719	14.5835	-0.03	4.03	4.11
10/23/2005 11:13:00	14.5673	14.5854	-0.04	4.02	4.11
10/23/2005 11:13:30	14.5673	14.5835	-0.04	4.02	4.11
10/23/2005 11:14:00	14.5673	14.5835	-0.04	4.02	4.11
10/23/2005 11:14:30	14.5719	14.5835	-0.03	4.03	4.11
10/23/2005 11:15:00	14.5673	14.5835	-0.04	4.02	4.11
10/23/2005 11:15:30	14.5673	14.5837	-0.04	4.02	4.11
10/23/2005 11:16:00	14.5719	14.5837	-0.03	4.03	4.11
10/23/2005 11:16:30	14.5673	14.5857	-0.04	4.02	4.11
10/23/2005 11:17:00	14.5673	14.5837	-0.04	4.02	4.11
10/23/2005 11:17:30	14.5673	14.5837	-0.04	4.02	4.11
10/23/2005 11:18:00	14.5673	14.5837	-0.04	4.02	4.11
10/23/2005 11:18:30	14.5673	14.5837	-0.04	4.02	4.11
10/23/2005 11:19:00	14.5627	14.5818	-0.04	4.02	4.11
10/23/2005 11:19:30	14.5673	14.5838	-0.04	4.02	4.11
10/23/2005 11:20:00	14.5673	14.5818	-0.03	4.03	4.11
10/23/2005 11:20:30	14.5627	14.5818	-0.04	4.02	4.11
10/23/2005 11:21:00	14.5627	14.5818	-0.04	4.02	4.11
10/23/2005 11:21:30	14.5627	14.5818	-0.04	4.02	4.11
10/23/2005 11:22:00	14.5627	14.5799	-0.04	4.02	4.11
10/23/2005 11:22:30	14.5674	14.5799	-0.03	4.03	4.11
10/23/2005 11:23:00	14.5627	14.5818	-0.04	4.02	4.11
10/23/2005 11:23:30	14.5627	14.5801	-0.04	4.02	4.11
10/23/2005 11:24:00	14.5627	14.5819	-0.04	4.02	4.11
10/23/2005 11:24:30	14.5674	14.584	-0.04	4.02	4.11
10/23/2005 11:25:00	14.5627	14.5819	-0.04	4.02	4.11
10/23/2005 11:25:30	14.5628	14.584	-0.05	4.01	4.11
10/23/2005 11:26:00	14.5674	14.584	-0.04	4.02	4.11
10/23/2005 11:26:30	14.5674	14.5819	-0.03	4.03	4.11
10/23/2005 11:27:00	14.5628	14.5819	-0.04	4.02	4.11
10/23/2005 11:27:30	14.5628	14.584	-0.05	4.01	4.11
10/23/2005 11:28:00	14.5674	14.584	-0.04	4.02	4.11
10/23/2005 11:28:30	14.5628	14.584	-0.05	4.01	4.11
10/23/2005 11:29:00	14.5674	14.5819	-0.03	4.03	4.11
10/23/2005 11:29:30	14.5674	14.5801	-0.03	4.03	4.11
10/23/2005 11:30:00	14.5674	14.5841	-0.04	4.02	4.11
10/23/2005 11:30:30	14.5676	14.5822	-0.03	4.03	4.11
10/23/2005 11:31:00	14.5628	14.5822	-0.04	4.02	4.11
10/23/2005 11:31:30	14.5628	14.5822	-0.04	4.02	4.11
10/23/2005 11:32:00	14.558	14.5802	-0.05	4.01	4.11
10/23/2005 11:32:30	14.5628	14.5822	-0.04	4.02	4.11
10/23/2005 11:33:00	14.5628	14.5802	-0.04	4.02	4.11
10/23/2005 11:33:30	14.558	14.5782	-0.05	4.01	4.11
10/23/2005 11:34:00	14.5628	14.5802	-0.04	4.02	4.11
10/23/2005 11:34:30	14.5582	14.5782	-0.05	4.01	4.11
10/23/2005 11:35:00	14.5628	14.5782	-0.03	4.03	4.11
10/23/2005 11:35:30	14.5582	14.5782	-0.05	4.01	4.11
10/23/2005 11:36:00	14.5628	14.5782	-0.03	4.03	4.11
10/23/2005 11:36:30	14.5628	14.5782	-0.03	4.03	4.11
10/23/2005 11:37:00	14.5628	14.5782	-0.03	4.03	4.11
10/23/2005 11:37:30	14.5628	14.5782	-0.03	4.03	4.11
10/23/2005 11:38:00	14.5582	14.5782	-0.05	4.01	4.11
10/23/2005 11:38:30	14.5628	14.5782	-0.03	4.03	4.11
10/23/2005 11:39:00	14.5628	14.5783	-0.03	4.03	4.11
10/23/2005 11:39:30	14.558	14.5764	-0.04	4.02	4.11
10/23/2005 11:40:00	14.558	14.5783	-0.05	4.01	4.11
10/23/2005 11:40:30	14.558	14.5764	-0.04	4.02	4.11
10/23/2005 11:41:00	14.5628	14.5764	-0.03	4.03	4.11
10/23/2005 11:41:30	14.5628	14.5744	-0.03	4.03	4.11
10/23/2005 11:42:00	14.558	14.5764	-0.04	4.02	4.11
10/23/2005 11:42:30	14.5628	14.5783	-0.03	4.03	4.11
10/23/2005 11:43:00	14.5582	14.5764	-0.04	4.02	4.11
10/23/2005 11:43:30	14.5582	14.5764	-0.04	4.02	4.11
10/23/2005 11:44:00	14.5582	14.5744	-0.04	4.02	4.11
10/23/2005 11:44:30	14.5628	14.5764	-0.03	4.03	4.11
10/23/2005 11:45:00	14.5628	14.5744	-0.03	4.03	4.11
10/23/2005 11:45:30	14.5628	14.5744	-0.03	4.03	4.11
10/23/2005 11:46:00	14.5582	14.5744	-0.04	4.02	4.11
10/23/2005 11:46:30	14.5582	14.5744	-0.04	4.02	4.11
10/23/2005 11:47:00	14.5582	14.5725	-0.03	4.03	4.11
10/23/2005 11:47:30	14.5582	14.5725	-0.03	4.03	4.11
10/23/2005 11:48:00	14.5582	14.5725	-0.03	4.03	4.11
10/23/2005 11:48:30	14.5534	14.5706	-0.04	4.02	4.11
10/23/2005 11:49:00	14.5582	14.5746	-0.04	4.02	4.11
10/23/2005 11:49:30	14.5582	14.5725	-0.03	4.03	4.11
10/23/2005 11:50:00	14.5582	14.5706	-0.03	4.03	4.11
10/23/2005 11:50:30	14.5582	14.5706	-0.03	4.03	4.11
10/23/2005 11:51:00	14.5535	14.5725	-0.04	4.02	4.11
10/23/2005 11:51:30	14.5535	14.5725	-0.04	4.02	4.11
10/23/2005 11:52:00	14.5535	14.5725	-0.04	4.02	4.11
10/23/2005 11:52:30	14.5582	14.5725	-0.03	4.03	4.11
10/23/2005 11:53:00	14.5535	14.5725	-0.04	4.02	4.11
10/23/2005 11:53:30	14.5535	14.5725	-0.04	4.02	4.11
10/23/2005 11:54:00	14.5582	14.5706	-0.03	4.03	4.11
10/23/2005 11:54:30	14.5582	14.5706	-0.03	4.03	4.11
10/23/2005 11:55:00	14.5535	14.5706	-0.04	4.02	4.11
10/23/2005 11:55:30	14.5582	14.5725	-0.03	4.03	4.11
10/23/2005 11:56:00	14.5583	14.5706	-0.03	4.03	4.11
10/23/2005 11:56:30	14.5583	14.5706	-0.03	4.03	4.11
10/23/2005 11:57:00	14.5583	14.5706	-0.03	4.03	4.11
10/23/2005 11:57:30	14.5535	14.5686	-0.03	4.03	4.11
10/23/2005 11:58:00	14.5535	14.5686	-0.03	4.03	4.11
10/23/2005 11:58:30	14.5535	14.5706	-0.04	4.02	4.11
10/23/2005 11:59:00	14.5583	14.5706	-0.03	4.03	4.11
10/23/2005 11:59:30	14.5583	14.5686	-0.02	4.04	4.11
10/23/2005 12:00:00	14.5583	14.5706	-0.03	4.03	4.11
10/23/2005 12:00:30	14.5537	14.5706	-0.04	4.02	4.11
10/23/2005 12:01:00	14.5537	14.5686	-0.03	4.03	4.11
10/23/2005 12:01:30	14.5583	14.5666	-0.02	4.04	4.11
10/23/2005 12:02:00	14.5583	14.5666	-0.02	4.04	4.11
10/23/2005 12:02:30	14.5537	14.5666	-0.03	4.03	4.11
10/23/2005 12:03:00	14.5583	14.5666	-0.02	4.04	4.11
10/23/2005 12:03:30	14.5489	14.5686	-0.04	4.02	4.11
10/23/2005 12:04:00	14.5583	14.5666	-0.02	4.04	4.11
10/23/2005 12:04:30	14.5537	14.5664	-0.03	4.03	4.11
10/23/2005 12:05:00	14.5537	14.5685	-0.03	4.03	4.11
10/23/2005 12:05:30	14.5537	14.5685	-0.03	4.03	4.11
10/23/2005 12:06:00	14.5585	14.5664	-0.02	4.04	4.11
10/23/2005 12:06:30	14.5585	14.5644	-0.01	4.05	4.11
10/23/2005 12:07:00	14.5585	14.5644	-0.01	4.05	4.11
10/23/2005 12:07:30	14.5585	14.5664	-0.02	4.04	4.11
10/23/2005 12:08:00	14.5585	14.5685	-0.02	4.04	4.11
10/23/2005 12:08:30	14.5537	14.5664	-0.03	4.03	4.11
10/23/2005 12:09:00	14.5537	14.5664	-0.03	4.03	4.11
10/23/2005 12:09:30	14.5538	14.5644	-0.02	4.04	4.11
10/23/2005 12:10:00	14.549	14.5644	-0.03	4.03	4.11
10/23/2005 12:10:30	14.5538	14.5663	-0.03	4.03	4.11
10/23/2005 12:11:00	14.5538	14.5663	-0.03	4.03	4.11
10/23/2005 12:11:30	14.549	14.5663	-0.04	4.02	4.11
10/23/2005 12:12:00	14.5538	14.5663	-0.03	4.03	4.11
10/23/2005 12:12:30	14.5538	14.5622	-0.02	4.04	4.11
10/23/2005 12:13:00	14.5538	14.5643	-0.02	4.04	4.11
10/23/2005 12:13:30	14.5538	14.5643	-0.02	4.04	4.11
10/23/2005 12:14:00	14.5492	14.5643	-0.03	4.03	4.11
10/23/2005 12:14:30	14.5538	14.5643	-0.02	4.04	4.11
10/23/2005 12:15:00	14.5538	14.5621	-0.02	4.04	4.11
10/23/2005 12:15:30	14.5492	14.5641	-0.03	4.03	4.11
10/23/2005 12:16:00	14.5492	14.5641	-0.03	4.03	4.11
10/23/2005 12:16:30	14.5492	14.5641	-0.03	4.03	4.11
10/23/2005 12:17:00	14.5492	14.5621	-0.03	4.03	4.11
10/23/2005 12:17:30	14.554	14.5621	-0.02	4.04	4.11
10/23/2005 12:18:00	14.5492	14.5641	-0.03	4.03	4.11
10/23/2005 12:18:30	14.5492	14.5621	-0.03	4.03	4.11
10/23/2005 12:19:00	14.5492	14.5641	-0.03	4.03	4.11
10/23/2005 12:19:30	14.554	14.5641	-0.02	4.04	4.11
10/23/2005 12:20:00	14.554	14.5641	-0.02	4.04	4.11
10/23/2005 12:20:30	14.5493	14.564	-0.03	4.03	4.11
10/23/2005 12:21:00	14.5493	14.564	-0.03	4.03	4.11
10/23/2005 12:21:30	14.5493	14.5619	-0.03	4.03	4.11
10/23/2005 12:22:00	14.5493	14.564	-0.03	4.03	4.11
10/23/2005 12:22:30	14.5493	14.5619	-0.03	4.03	4.11
10/23/2005 12:23:00	14.5493	14.5619	-0.03	4.03	4.11
10/23/2005 12:23:30	14.5493	14.5619	-0.03	4.03	4.11
10/23/2005 12:24:00	14.5493	14.5619	-0.03	4.03	4.11
10/23/2005 12:24:30	14.5493	14.5619	-0.03	4.03	4.11
10/23/2005 12:25:00	14.5493	14.5619	-0.03	4.03	4.11
10/23/2005 12:25:30	14.5493	14.564	-0.03	4.03	4.11
10/23/2005 12:26:00	14.5541	14.5618	-0.02	4.04	4.11
10/23/2005 12:26:30	14.5493	14.5638	-0.03	4.03	4.11
10/23/2005 12:27:00	14.5493	14.5618	-0.03	4.03	4.11
10/23/2005 12:27:30	14.5493	14.5618	-0.03	4.03	4.11
10/23/2005 12:28:00	14.5493	14.5638	-0.03	4.03	4.11
10/23/2005 12:28:30	14.5541	14.5618	-0.02	4.04	4.11
10/23/2005 12:29:00	14.5495	14.5618	-0.03	4.03	4.11
10/23/2005 12:29:30	14.5495	14.5618	-0.03	4.03	4.11
10/23/2005 12:30:00	14.5541	14.5618	-0.02	4.04	4.11
10/23/2005 12:30:30	14.5541	14.5618	-0.02	4.04	4.11
10/23/2005 12:31:00	14.5541	14.5618	-0.02	4.04	4.11
10/23/2005 12:31:30	14.5541	14.5638	-0.02	4.04	4.11
10/23/2005 12:32:00	14.5541	14.5618	-0.02	4.04	4.11
10/23/2005 12:32:30	14.5495	14.5616	-0.03	4.03	4.11
10/23/2005 12:33:00	14.5541	14.5616	-0.02	4.04	4.11
10/23/2005 12:33:30	14.5541	14.5596	-0.01	4.05	4.11
10/23/2005 12:34:00	14.5541	14.5596	-0.01	4.05	4.11
10/23/2005 12:34:30	14.5542	14.5596	-0.01	4.05	4.11
10/23/2005 12:35:00	14.5495	14.5616	-0.03	4.03	4.11
10/23/2005 12:35:30	14.5495	14.5596	-0.02	4.04	4.11
10/23/2005 12:36:00	14.5495	14.5616	-0.03	4.03	4.11
10/23/2005 12:36:30	14.5495	14.5596	-0.02	4.04	4.11
10/23/2005 12:37:00	14.5495	14.5596	-0.02	4.04	4.11
10/23/2005 12:37:30	14.5448	14.5596	-0.03	4.03	4.11
10/23/2005 12:38:00	14.5495	14.5616	-0.03	4.03	4.11
10/23/2005 12:38:30	14.5495	14.5616	-0.03	4.03	4.11
10/23/2005 12:39:00	14.5495	14.5596	-0.02	4.04	4.11
10/23/2005 12:39:30	14.5495	14.5596	-0.02	4.04	4.11
10/23/2005 12:40:00	14.5495	14.5596	-0.02	4.04	4.11
10/23/2005 12:40:30	14.5495	14.5576	-0.02	4.04	4.11
10/23/2005 12:41:00	14.5448	14.5576	-0.03	4.03	4.11
10/23/2005 12:41:30	14.5448	14.5576	-0.03	4.03	4.11
10/23/2005 12:42:00	14.5495	14.5557	-0.01	4.05	4.11
10/23/2005 12:42:30	14.5448	14.5576	-0.03	4.03	4.11
10/23/2005 12:43:00	14.5448	14.5537	-0.02	4.04	4.11
10/23/2005 12:43:30	14.5448	14.5557	-0.02	4.04	4.11
10/23/2005 12:44:00	14.5448	14.5557	-0.02	4.04	4.11
10/23/2005 12:44:30	14.5448	14.5576	-0.03	4.03	4.11
10/23/2005 12:45:00	14.54	14.5557	-0.04	4.02	4.11
10/23/2005 12:45:30	14.54	14.5576	-0.04	4.02	4.11
10/23/2005 12:46:00	14.5448	14.5537	-0.02	4.04	4.11
10/23/2005 12:46:30	14.54	14.5537	-0.03	4.03	4.11
10/23/2005 12:47:00	14.5448	14.5537	-0.02	4.04	4.11
10/23/2005 12:47:30	14.54	14.5537	-0.03	4.03	4.11
10/23/2005 12:48:00	14.5448	14.5557	-0.02	4.04	4.11
10/23/2005 12:48:30	14.54	14.5537	-0.03	4.03	4.11
10/23/2005 12:49:00	14.54	14.5516	-0.03	4.03	4.11
10/23/2005 12:49:30	14.54	14.5537	-0.03	4.03	4.11
10/23/2005 12:50:00	14.5448	14.5557	-0.02	4.04	4.11
10/23/2005 12:50:30	14.54	14.5537	-0.03	4.03	4.11
10/23/2005 12:51:00	14.54	14.5537	-0.03	4.03	4.11
10/23/2005 12:51:30	14.5448	14.5537	-0.02	4.04	4.11
10/23/2005 12:52:00	14.5402	14.5557	-0.03	4.03	4.11
10/23/2005 12:52:30	14.5402	14.5537	-0.03	4.03	4.11
10/23/2005 12:53:00	14.5402	14.5537	-0.03	4.03	4.11
10/23/2005 12:53:30	14.5402	14.5516	-0.03	4.03	4.11
10/23/2005 12:54:00	14.5402	14.5537	-0.03	4.03	4.11
10/23/2005 12:54:30	14.5402	14.5516	-0.03	4.03	4.11
10/23/2005 12:55:00	14.5354	14.5537	-0.04	4.02	4.11
10/23/2005 12:55:30	14.5354	14.5537	-0.04	4.02	4.11
10/23/2005 12:56:00	14.5354	14.5516	-0.04	4.02	4.11
10/23/2005 12:56:30	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 12:57:00	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 12:57:30	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 12:58:00	14.5354	14.5518	-0.04	4.02	4.11
10/23/2005 12:58:30	14.5354	14.5518	-0.04	4.02	4.11
10/23/2005 12:59:00	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 12:59:30	14.5354	14.5518	-0.04	4.02	4.11
10/23/2005 13:00:00	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 13:00:30	14.54	14.5499	-0.02	4.04	4.11
10/23/2005 13:01:00	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 13:01:30	14.5306	14.5499	-0.04	4.02	4.11
10/23/2005 13:02:00	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 13:02:30	14.5354	14.5499	-0.03	4.03	4.11
10/23/2005 13:03:00	14.5354	14.55	-0.03	4.03	4.11
10/23/2005 13:03:30	14.54	14.55	-0.02	4.04	4.11
10/23/2005 13:04:00	14.5306	14.55	-0.04	4.02	4.11
10/23/2005 13:04:30	14.5354	14.55	-0.03	4.03	4.11
10/23/2005 13:05:00	14.54	14.55	-0.02	4.04	4.11
10/23/2005 13:05:30	14.5306	14.55	-0.04	4.02	4.11
10/23/2005 13:06:00	14.5354	14.548	-0.03	4.03	4.11
10/23/2005 13:06:30	14.5354	14.55	-0.03	4.03	4.11
10/23/2005 13:07:00	14.5354	14.5482	-0.03	4.03	4.11
10/23/2005 13:07:30	14.54	14.5482	-0.02	4.04	4.11
10/23/2005 13:08:00	14.5306	14.5482	-0.04	4.02	4.11
10/23/2005 13:08:30	14.5306	14.5461	-0.03	4.03	4.11
10/23/2005 13:09:00	14.5306	14.5461	-0.03	4.03	4.11
10/23/2005 13:09:30	14.5354	14.5461	-0.02	4.04	4.11
10/23/2005 13:10:00	14.5306	14.5461	-0.03	4.03	4.11
10/23/2005 13:10:30	14.5306	14.5461	-0.03	4.03	4.11
10/23/2005 13:11:00	14.5306	14.5444	-0.03	4.03	4.11
10/23/2005 13:11:30	14.5306	14.5444	-0.03	4.03	4.11
10/23/2005 13:12:00	14.5306	14.5464	-0.04	4.02	4.11
10/23/2005 13:12:30	14.5258	14.5444	-0.04	4.02	4.11
10/23/2005 13:13:00	14.5306	14.5444	-0.03	4.03	4.11
10/23/2005 13:13:30	14.5306	14.5444	-0.03	4.03	4.11
10/23/2005 13:14:00	14.5306	14.5424	-0.03	4.03	4.11
10/23/2005 13:14:30	14.5354	14.5424	-0.02	4.04	4.11
10/23/2005 13:15:00	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:15:30	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:16:00	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:16:30	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:17:00	14.5306	14.5425	-0.03	4.03	4.11
10/23/2005 13:17:30	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:18:00	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:18:30	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:19:00	14.5306	14.5466	-0.04	4.02	4.11
10/23/2005 13:19:30	14.5306	14.5445	-0.03	4.03	4.11
10/23/2005 13:20:00	14.5306	14.5447	-0.03	4.03	4.11
10/23/2005 13:20:30	14.5306	14.5467	-0.04	4.02	4.11
10/23/2005 13:21:00	14.5306	14.5447	-0.03	4.03	4.11
10/23/2005 13:21:30	14.5352	14.5426	-0.02	4.04	4.11
10/23/2005 13:22:00	14.5352	14.5447	-0.02	4.04	4.11
10/23/2005 13:22:30	14.5306	14.5447	-0.03	4.03	4.11
10/23/2005 13:23:00	14.5258	14.5447	-0.04	4.02	4.11
10/23/2005 13:23:30	14.5258	14.5426	-0.04	4.02	4.11
10/23/2005 13:24:00	14.5258	14.5426	-0.04	4.02	4.11
10/23/2005 13:24:30	14.5306	14.5408	-0.02	4.04	4.11
10/23/2005 13:25:00	14.5258	14.5408	-0.03	4.03	4.11
10/23/2005 13:25:30	14.5306	14.5408	-0.02	4.04	4.11
10/23/2005 13:26:00	14.5306	14.5426	-0.03	4.03	4.11
10/23/2005 13:26:30	14.5258	14.5408	-0.03	4.03	4.11
10/23/2005 13:27:00	14.5258	14.5408	-0.03	4.03	4.11
10/23/2005 13:27:30	14.5306	14.5426	-0.03	4.03	4.11
10/23/2005 13:28:00	14.5258	14.5409	-0.03	4.03	4.11
10/23/2005 13:28:30	14.5258	14.5389	-0.03	4.03	4.11
10/23/2005 13:29:00	14.5258	14.5409	-0.03	4.03	4.11
10/23/2005 13:29:30	14.5258	14.5409	-0.03	4.03	4.11
10/23/2005 13:30:00	14.5306	14.5409	-0.02	4.04	4.11
10/23/2005 13:30:30	14.5306	14.5409	-0.02	4.04	4.11
10/23/2005 13:31:00	14.5258	14.5409	-0.03	4.03	4.11
10/23/2005 13:31:30	14.5258	14.5409	-0.03	4.03	4.11
10/23/2005 13:32:00	14.5258	14.5409	-0.03	4.03	4.11
10/23/2005 13:32:30	14.5306	14.5409	-0.02	4.04	4.11
10/23/2005 13:33:00	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:33:30	14.526	14.5429	-0.04	4.02	4.11
10/23/2005 13:34:00	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:34:30	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:35:00	14.526	14.5448	-0.04	4.02	4.11
10/23/2005 13:35:30	14.5306	14.5409	-0.02	4.04	4.11
10/23/2005 13:36:00	14.526	14.5429	-0.04	4.02	4.11
10/23/2005 13:36:30	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:37:00	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:37:30	14.5306	14.5429	-0.03	4.03	4.11
10/23/2005 13:38:00	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:38:30	14.5212	14.5389	-0.04	4.02	4.11
10/23/2005 13:39:00	14.526	14.539	-0.03	4.03	4.11
10/23/2005 13:39:30	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:40:00	14.5306	14.541	-0.02	4.04	4.11
10/23/2005 13:40:30	14.526	14.539	-0.03	4.03	4.11
10/23/2005 13:41:00	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:41:30	14.526	14.539	-0.03	4.03	4.11
10/23/2005 13:42:00	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:42:30	14.5212	14.541	-0.04	4.02	4.11
10/23/2005 13:43:00	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:43:30	14.526	14.539	-0.03	4.03	4.11
10/23/2005 13:44:00	14.5212	14.541	-0.04	4.02	4.11
10/23/2005 13:44:30	14.526	14.539	-0.03	4.03	4.11
10/23/2005 13:45:00	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:45:30	14.5212	14.539	-0.04	4.02	4.11
10/23/2005 13:46:00	14.5212	14.539	-0.04	4.02	4.11
10/23/2005 13:46:30	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:47:00	14.5212	14.541	-0.04	4.02	4.11
10/23/2005 13:47:30	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:48:00	14.5212	14.541	-0.04	4.02	4.11
10/23/2005 13:48:30	14.5212	14.539	-0.04	4.02	4.11
10/23/2005 13:49:00	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:49:30	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:50:00	14.5212	14.5431	-0.05	4.01	4.11
10/23/2005 13:50:30	14.5212	14.541	-0.04	4.02	4.11
10/23/2005 13:51:00	14.5212	14.541	-0.04	4.02	4.11
10/23/2005 13:51:30	14.526	14.541	-0.03	4.03	4.11
10/23/2005 13:52:00	14.526	14.539	-0.03	4.03	4.11
10/23/2005 13:52:30	14.526	14.539	-0.03	4.03	4.11
10/23/2005 13:53:00	14.526	14.5389	-0.03	4.03	4.11
10/23/2005 13:53:30	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:54:00	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:54:30	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:55:00	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:55:30	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:56:00	14.5308	14.5409	-0.02	4.04	4.11
10/23/2005 13:56:30	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:57:00	14.526	14.5389	-0.03	4.03	4.11
10/23/2005 13:57:30	14.526	14.5389	-0.03	4.03	4.11
10/23/2005 13:58:00	14.526	14.5409	-0.03	4.03	4.11
10/23/2005 13:58:30	14.526	14.5389	-0.03	4.03	4.11
10/23/2005 13:59:00	14.526	14.5389	-0.03	4.03	4.11
10/23/2005 13:59:30	14.526	14.5389	-0.03	4.03	4.11
10/23/2005 14:00:00	14.5213	14.5389	-0.04	4.02	4.11
10/23/2005 14:00:30	14.5213	14.5387	-0.04	4.02	4.11
10/23/2005 14:01:00	14.5261	14.5387	-0.03	4.03	4.11
10/23/2005 14:01:30	14.5213	14.5387	-0.04	4.02	4.11
10/23/2005 14:02:00	14.5261	14.5387	-0.03	4.03	4.11
10/23/2005 14:02:30	14.5261	14.5408	-0.03	4.03	4.11
10/23/2005 14:03:00	14.5213	14.5387	-0.04	4.02	4.11
10/23/2005 14:03:30	14.5213	14.5408	-0.04	4.02	4.11
10/23/2005 14:04:00	14.5261	14.5387	-0.03	4.03	4.11
10/23/2005 14:04:30	14.5261	14.5386	-0.03	4.03	4.11
10/23/2005 14:05:00	14.5261	14.5386	-0.03	4.03	4.11
10/23/2005 14:05:30	14.5261	14.5406	-0.03	4.03	4.11
10/23/2005 14:06:00	14.5261	14.5406	-0.03	4.03	4.11
10/23/2005 14:06:30	14.5261	14.5386	-0.03	4.03	4.11
10/23/2005 14:07:00	14.5261	14.5386	-0.03	4.03	4.11
10/23/2005 14:07:30	14.5213	14.5386	-0.04	4.02	4.11
10/23/2005 14:08:00	14.5261	14.5366	-0.02	4.04	4.11
10/23/2005 14:08:30	14.5213	14.5384	-0.04	4.02	4.11
10/23/2005 14:09:00	14.5213	14.5384	-0.04	4.02	4.11
10/23/2005 14:09:30	14.5213	14.5364	-0.03	4.03	4.11
10/23/2005 14:10:00	14.5215	14.5364	-0.03	4.03	4.11
10/23/2005 14:10:30	14.5215	14.5364	-0.03	4.03	4.11
10/23/2005 14:11:00	14.5261	14.5364	-0.02	4.04	4.11
10/23/2005 14:11:30	14.5215	14.5364	-0.03	4.03	4.11
10/23/2005 14:12:00	14.5215	14.5363	-0.03	4.03	4.11
10/23/2005 14:12:30	14.5215	14.5363	-0.03	4.03	4.11
10/23/2005 14:13:00	14.5215	14.5363	-0.03	4.03	4.11
10/23/2005 14:13:30	14.5215	14.5363	-0.03	4.03	4.11
10/23/2005 14:14:00	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 14:14:30	14.5261	14.5363	-0.02	4.04	4.11
10/23/2005 14:15:00	14.5215	14.5383	-0.04	4.02	4.11
10/23/2005 14:15:30	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:16:00	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:16:30	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:17:00	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:17:30	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:18:00	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:18:30	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:19:00	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:19:30	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:20:00	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:20:30	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:21:00	14.5261	14.5358	-0.02	4.04	4.11
10/23/2005 14:21:30	14.5215	14.5339	-0.03	4.03	4.11
10/23/2005 14:22:00	14.5215	14.5358	-0.03	4.03	4.11
10/23/2005 14:22:30	14.5215	14.5358	-0.03	4.03	4.11
10/23/2005 14:23:00	14.5167	14.5358	-0.04	4.02	4.11
10/23/2005 14:23:30	14.5215	14.5339	-0.03	4.03	4.11
10/23/2005 14:24:00	14.5261	14.5358	-0.02	4.04	4.11
10/23/2005 14:24:30	14.5215	14.5358	-0.03	4.03	4.11
10/23/2005 14:25:00	14.5215	14.5339	-0.03	4.03	4.11
10/23/2005 14:25:30	14.5215	14.5339	-0.03	4.03	4.11
10/23/2005 14:26:00	14.5215	14.5358	-0.03	4.03	4.11
10/23/2005 14:26:30	14.5261	14.5358	-0.02	4.04	4.11
10/23/2005 14:27:00	14.5261	14.5358	-0.02	4.04	4.11
10/23/2005 14:27:30	14.5261	14.5358	-0.02	4.04	4.11
10/23/2005 14:28:00	14.5261	14.5339	-0.02	4.04	4.11
10/23/2005 14:28:30	14.5261	14.5361	-0.02	4.04	4.11
10/23/2005 14:29:00	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:29:30	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:30:00	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:30:30	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:31:00	14.5215	14.5361	-0.03	4.03	4.11
10/23/2005 14:31:30	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:32:00	14.5261	14.5341	-0.02	4.04	4.11
10/23/2005 14:32:30	14.5261	14.5341	-0.02	4.04	4.11
10/23/2005 14:33:00	14.5261	14.5361	-0.02	4.04	4.11
10/23/2005 14:33:30	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:34:00	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:34:30	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:35:00	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:35:30	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:36:00	14.5215	14.5341	-0.03	4.03	4.11
10/23/2005 14:36:30	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 14:37:00	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:37:30	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:38:00	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:38:30	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:39:00	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 14:39:30	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:40:00	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 14:40:30	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 14:41:00	14.5261	14.5322	-0.01	4.05	4.11
10/23/2005 14:41:30	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:42:00	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 14:42:30	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:43:00	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:43:30	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 14:44:00	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 14:44:30	14.5261	14.5322	-0.01	4.05	4.11
10/23/2005 14:45:00	14.5167	14.5322	-0.03	4.03	4.11
10/23/2005 14:45:30	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 14:46:00	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 14:46:30	14.5215	14.5305	-0.02	4.04	4.11
10/23/2005 14:47:00	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 14:47:30	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 14:48:00	14.5261	14.5325	-0.01	4.05	4.11
10/23/2005 14:48:30	14.5261	14.5325	-0.01	4.05	4.11
10/23/2005 14:49:00	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 14:49:30	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 14:50:00	14.5215	14.5305	-0.02	4.04	4.11
10/23/2005 14:50:30	14.5167	14.5326	-0.04	4.02	4.11
10/23/2005 14:51:00	14.5213	14.5326	-0.03	4.03	4.11
10/23/2005 14:51:30	14.5167	14.5345	-0.04	4.02	4.11
10/23/2005 14:52:00	14.5213	14.5326	-0.03	4.03	4.11
10/23/2005 14:52:30	14.5213	14.5326	-0.03	4.03	4.11
10/23/2005 14:53:00	14.5167	14.5326	-0.04	4.02	4.11
10/23/2005 14:53:30	14.5213	14.5306	-0.02	4.04	4.11
10/23/2005 14:54:00	14.5213	14.5326	-0.03	4.03	4.11
10/23/2005 14:54:30	14.5213	14.5308	-0.02	4.04	4.11
10/23/2005 14:55:00	14.5213	14.5308	-0.02	4.04	4.11
10/23/2005 14:55:30	14.5167	14.5308	-0.03	4.03	4.11
10/23/2005 14:56:00	14.5213	14.5328	-0.03	4.03	4.11
10/23/2005 14:56:30	14.5167	14.5308	-0.03	4.03	4.11
10/23/2005 14:57:00	14.5167	14.5328	-0.04	4.02	4.11
10/23/2005 14:57:30	14.5167	14.5328	-0.04	4.02	4.11
10/23/2005 14:58:00	14.5167	14.5308	-0.03	4.03	4.11
10/23/2005 14:58:30	14.5167	14.5308	-0.03	4.03	4.11
10/23/2005 14:59:00	14.5213	14.5329	-0.03	4.03	4.11
10/23/2005 14:59:30	14.5167	14.5329	-0.04	4.02	4.11
10/23/2005 15:00:00	14.5213	14.529	-0.02	4.04	4.11
10/23/2005 15:00:30	14.5167	14.5309	-0.03	4.03	4.11
10/23/2005 15:01:00	14.5167	14.5309	-0.03	4.03	4.11
10/23/2005 15:01:30	14.5167	14.5309	-0.03	4.03	4.11
10/23/2005 15:02:00	14.5167	14.5309	-0.03	4.03	4.11
10/23/2005 15:02:30	14.5167	14.5329	-0.04	4.02	4.11
10/23/2005 15:03:00	14.5167	14.529	-0.03	4.03	4.11
10/23/2005 15:03:30	14.5167	14.529	-0.03	4.03	4.11
10/23/2005 15:04:00	14.5119	14.5309	-0.04	4.02	4.11
10/23/2005 15:04:30	14.5167	14.5309	-0.03	4.03	4.11
10/23/2005 15:05:00	14.5167	14.5309	-0.03	4.03	4.11
10/23/2005 15:05:30	14.5215	14.5309	-0.02	4.04	4.11
10/23/2005 15:06:00	14.5167	14.5309	-0.03	4.03	4.11
10/23/2005 15:06:30	14.5215	14.5308	-0.02	4.04	4.11
10/23/2005 15:07:00	14.5167	14.5328	-0.04	4.02	4.11
10/23/2005 15:07:30	14.5167	14.5308	-0.03	4.03	4.11
10/23/2005 15:08:00	14.5215	14.5328	-0.03	4.03	4.11
10/23/2005 15:08:30	14.5215	14.5328	-0.03	4.03	4.11
10/23/2005 15:09:00	14.5215	14.5328	-0.03	4.03	4.11
10/23/2005 15:09:30	14.5167	14.5328	-0.04	4.02	4.11
10/23/2005 15:10:00	14.5167	14.5328	-0.04	4.02	4.11
10/23/2005 15:10:30	14.5215	14.5328	-0.03	4.03	4.11
10/23/2005 15:11:00	14.5215	14.5328	-0.03	4.03	4.11
10/23/2005 15:11:30	14.5215	14.5328	-0.03	4.03	4.11
10/23/2005 15:12:00	14.5215	14.5326	-0.02	4.04	4.11
10/23/2005 15:12:30	14.5215	14.5326	-0.02	4.04	4.11
10/23/2005 15:13:00	14.5167	14.5326	-0.04	4.02	4.11
10/23/2005 15:13:30	14.5215	14.5345	-0.03	4.03	4.11
10/23/2005 15:14:00	14.5215	14.5345	-0.03	4.03	4.11
10/23/2005 15:14:30	14.5215	14.5345	-0.03	4.03	4.11
10/23/2005 15:15:00	14.5215	14.5326	-0.02	4.04	4.11
10/23/2005 15:15:30	14.5168	14.5345	-0.04	4.02	4.11
10/23/2005 15:16:00	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 15:16:30	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 15:17:00	14.5215	14.5344	-0.03	4.03	4.11
10/23/2005 15:17:30	14.5168	14.5325	-0.04	4.02	4.11
10/23/2005 15:18:00	14.5168	14.5344	-0.04	4.02	4.11
10/23/2005 15:18:30	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 15:19:00	14.5215	14.5325	-0.02	4.04	4.11
10/23/2005 15:19:30	14.5215	14.5344	-0.03	4.03	4.11
10/23/2005 15:20:00	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 15:20:30	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 15:21:00	14.5168	14.5342	-0.04	4.02	4.11
10/23/2005 15:21:30	14.5215	14.5342	-0.03	4.03	4.11
10/23/2005 15:22:00	14.5215	14.5322	-0.02	4.04	4.11
10/23/2005 15:22:30	14.5263	14.5342	-0.02	4.04	4.11
10/23/2005 15:23:00	14.5216	14.5321	-0.02	4.04	4.11
10/23/2005 15:23:30	14.5216	14.5341	-0.03	4.03	4.11
10/23/2005 15:24:00	14.5216	14.5321	-0.02	4.04	4.11
10/23/2005 15:24:30	14.5216	14.5341	-0.03	4.03	4.11
10/23/2005 15:25:00	14.5216	14.5321	-0.02	4.04	4.11
10/23/2005 15:25:30	14.5216	14.5321	-0.02	4.04	4.11
10/23/2005 15:26:00	14.5216	14.5319	-0.02	4.04	4.11
10/23/2005 15:26:30	14.5216	14.5299	-0.02	4.04	4.11
10/23/2005 15:27:00	14.5263	14.5299	-0.01	4.05	4.11
10/23/2005 15:27:30	14.5168	14.5319	-0.03	4.03	4.11
10/23/2005 15:28:00	14.5168	14.5319	-0.03	4.03	4.11
10/23/2005 15:28:30	14.5168	14.5319	-0.03	4.03	4.11
10/23/2005 15:29:00	14.5168	14.5297	-0.03	4.03	4.11
10/23/2005 15:29:30	14.5216	14.5297	-0.02	4.04	4.11
10/23/2005 15:30:00	14.5216	14.5318	-0.02	4.04	4.11
10/23/2005 15:30:30	14.5168	14.5318	-0.03	4.03	4.11
10/23/2005 15:31:00	14.5216	14.5297	-0.02	4.04	4.11
10/23/2005 15:31:30	14.517	14.5318	-0.03	4.03	4.11
10/23/2005 15:32:00	14.517	14.5296	-0.03	4.03	4.11
10/23/2005 15:32:30	14.5216	14.5316	-0.02	4.04	4.11
10/23/2005 15:33:00	14.517	14.5296	-0.03	4.03	4.11
10/23/2005 15:33:30	14.5216	14.5316	-0.02	4.04	4.11
10/23/2005 15:34:00	14.517	14.5316	-0.03	4.03	4.11
10/23/2005 15:34:30	14.5216	14.5296	-0.02	4.04	4.11
10/23/2005 15:35:00	14.5216	14.5316	-0.02	4.04	4.11
10/23/2005 15:35:30	14.5216	14.5294	-0.02	4.04	4.11
10/23/2005 15:36:00	14.5216	14.5294	-0.02	4.04	4.11
10/23/2005 15:36:30	14.5216	14.5315	-0.02	4.04	4.11
10/23/2005 15:37:00	14.5216	14.5294	-0.02	4.04	4.11
10/23/2005 15:37:30	14.5216	14.5315	-0.02	4.04	4.11
10/23/2005 15:38:00	14.5216	14.5334	-0.03	4.03	4.11
10/23/2005 15:38:30	14.5216	14.5354	-0.03	4.03	4.11
10/23/2005 15:39:00	14.517	14.5315	-0.03	4.03	4.11
10/23/2005 15:39:30	14.5216	14.5332	-0.03	4.03	4.11
10/23/2005 15:40:00	14.517	14.5312	-0.03	4.03	4.11
10/23/2005 15:40:30	14.5216	14.5312	-0.02	4.04	4.11
10/23/2005 15:41:00	14.517	14.5293	-0.03	4.03	4.11
10/23/2005 15:41:30	14.5216	14.5293	-0.02	4.04	4.11
10/23/2005 15:42:00	14.5218	14.5312	-0.02	4.04	4.11
10/23/2005 15:42:30	14.5218	14.531	-0.02	4.04	4.11
10/23/2005 15:43:00	14.5218	14.5292	-0.02	4.04	4.11
10/23/2005 15:43:30	14.5218	14.531	-0.02	4.04	4.11
10/23/2005 15:44:00	14.517	14.531	-0.03	4.03	4.11
10/23/2005 15:44:30	14.5218	14.531	-0.02	4.04	4.11
10/23/2005 15:45:00	14.5218	14.531	-0.02	4.04	4.11
10/23/2005 15:45:30	14.5218	14.531	-0.02	4.04	4.11
10/23/2005 15:46:00	14.5218	14.5289	-0.02	4.04	4.11
10/23/2005 15:46:30	14.5218	14.5309	-0.02	4.04	4.11
10/23/2005 15:47:00	14.5218	14.5289	-0.02	4.04	4.11
10/23/2005 15:47:30	14.5218	14.5309	-0.02	4.04	4.11
10/23/2005 15:48:00	14.5218	14.5309	-0.02	4.04	4.11
10/23/2005 15:48:30	14.5218	14.5309	-0.02	4.04	4.11
10/23/2005 15:49:00	14.5218	14.5308	-0.02	4.04	4.11
10/23/2005 15:49:30	14.5218	14.5308	-0.02	4.04	4.11
10/23/2005 15:50:00	14.5218	14.5308	-0.02	4.04	4.11
10/23/2005 15:50:30	14.5218	14.5287	-0.02	4.04	4.11
10/23/2005 15:51:00	14.5218	14.5287	-0.02	4.04	4.11
10/23/2005 15:51:30	14.5218	14.5287	-0.02	4.04	4.11
10/23/2005 15:52:00	14.5218	14.5308	-0.02	4.04	4.11
10/23/2005 15:52:30	14.5218	14.5306	-0.02	4.04	4.11
10/23/2005 15:53:00	14.5218	14.5326	-0.02	4.04	4.11
10/23/2005 15:53:30	14.5218	14.5306	-0.02	4.04	4.11
10/23/2005 15:54:00	14.5218	14.5286	-0.02	4.04	4.11
10/23/2005 15:54:30	14.5218	14.5286	-0.02	4.04	4.11
10/23/2005 15:55:00	14.5171	14.5306	-0.03	4.03	4.11
10/23/2005 15:55:30	14.5218	14.5264	-0.01	4.05	4.11
10/23/2005 15:56:00	14.5218	14.5284	-0.01	4.05	4.11
10/23/2005 15:56:30	14.5218	14.5284	-0.01	4.05	4.11
10/23/2005 15:57:00	14.5218	14.5305	-0.02	4.04	4.11
10/23/2005 15:57:30	14.5218	14.5305	-0.02	4.04	4.11
10/23/2005 15:58:00	14.5218	14.5305	-0.02	4.04	4.11
10/23/2005 15:58:30	14.5218	14.5305	-0.02	4.04	4.11
10/23/2005 15:59:00	14.5218	14.5303	-0.02	4.04	4.11
10/23/2005 15:59:30	14.5218	14.5322	-0.02	4.04	4.11
10/23/2005 16:00:00	14.5218	14.5322	-0.02	4.04	4.11
10/23/2005 16:00:30	14.5218	14.5303	-0.02	4.04	4.11
10/23/2005 16:01:00	14.5218	14.5342	-0.03	4.03	4.11
10/23/2005 16:01:30	14.5265	14.5303	-0.01	4.05	4.11
10/23/2005 16:02:00	14.5265	14.5321	-0.01	4.05	4.11
10/23/2005 16:02:30	14.5219	14.5321	-0.02	4.04	4.11
10/23/2005 16:03:00	14.5219	14.53	-0.02	4.04	4.11
10/23/2005 16:03:30	14.5219	14.5321	-0.02	4.04	4.11
10/23/2005 16:04:00	14.5219	14.53	-0.02	4.04	4.11
10/23/2005 16:04:30	14.5219	14.5321	-0.02	4.04	4.11
10/23/2005 16:05:00	14.5219	14.5299	-0.02	4.04	4.11
10/23/2005 16:05:30	14.5219	14.5319	-0.02	4.04	4.11
10/23/2005 16:06:00	14.5219	14.5319	-0.02	4.04	4.11
10/23/2005 16:06:30	14.5219	14.5299	-0.02	4.04	4.11
10/23/2005 16:07:00	14.5219	14.5319	-0.02	4.04	4.11
10/23/2005 16:07:30	14.5171	14.5319	-0.03	4.03	4.11
10/23/2005 16:08:00	14.5219	14.5318	-0.02	4.04	4.11
10/23/2005 16:08:30	14.5265	14.5297	-0.01	4.05	4.11
10/23/2005 16:09:00	14.5267	14.5297	-0.01	4.05	4.11
10/23/2005 16:09:30	14.5219	14.5318	-0.02	4.04	4.11
10/23/2005 16:10:00	14.5267	14.5318	-0.01	4.05	4.11
10/23/2005 16:10:30	14.5219	14.5296	-0.02	4.04	4.11
10/23/2005 16:11:00	14.5219	14.5316	-0.02	4.04	4.11
10/23/2005 16:11:30	14.5219	14.5316	-0.02	4.04	4.11
10/23/2005 16:12:00	14.5219	14.5296	-0.02	4.04	4.11
10/23/2005 16:12:30	14.5219	14.5296	-0.02	4.04	4.11
10/23/2005 16:13:00	14.5219	14.5296	-0.02	4.04	4.11
10/23/2005 16:13:30	14.5219	14.5315	-0.02	4.04	4.11
10/23/2005 16:14:00	14.5219	14.5294	-0.02	4.04	4.11
10/23/2005 16:14:30	14.5219	14.5274	-0.01	4.05	4.11
10/23/2005 16:15:00	14.522	14.5294	-0.02	4.04	4.11
10/23/2005 16:15:30	14.522	14.5274	-0.01	4.05	4.11
10/23/2005 16:16:00	14.522	14.5273	-0.01	4.05	4.11
10/23/2005 16:16:30	14.522	14.5273	-0.01	4.05	4.11
10/23/2005 16:17:00	14.522	14.5252	-0.01	4.05	4.11
10/23/2005 16:17:30	14.5173	14.5273	-0.02	4.04	4.11
10/23/2005 16:18:00	14.522	14.5293	-0.02	4.04	4.11
10/23/2005 16:18:30	14.522	14.5292	-0.02	4.04	4.11
10/23/2005 16:19:00	14.5173	14.531	-0.03	4.03	4.11
10/23/2005 16:19:30	14.522	14.5292	-0.02	4.04	4.11
10/23/2005 16:20:00	14.5267	14.531	-0.01	4.05	4.11
10/23/2005 16:20:30	14.5268	14.5309	-0.01	4.05	4.11
10/23/2005 16:21:00	14.5268	14.5309	-0.01	4.05	4.11
10/23/2005 16:21:30	14.5268	14.5329	-0.01	4.05	4.11
10/23/2005 16:22:00	14.5268	14.535	-0.02	4.04	4.11
10/23/2005 16:22:30	14.5268	14.535	-0.02	4.04	4.11
10/23/2005 16:23:00	14.5268	14.5348	-0.02	4.04	4.11
10/23/2005 16:23:30	14.5268	14.5328	-0.01	4.05	4.11
10/23/2005 16:24:00	14.5268	14.5348	-0.02	4.04	4.11
10/23/2005 16:24:30	14.5268	14.5328	-0.01	4.05	4.11
10/23/2005 16:25:00	14.5268	14.5328	-0.01	4.05	4.11
10/23/2005 16:25:30	14.5268	14.5326	-0.01	4.05	4.11
10/23/2005 16:26:00	14.5268	14.5306	-0.01	4.05	4.11
10/23/2005 16:26:30	14.5268	14.5306	-0.01	4.05	4.11
10/23/2005 16:27:00	14.5268	14.5326	-0.01	4.05	4.11
10/23/2005 16:27:30	14.5268	14.5306	-0.01	4.05	4.11
10/23/2005 16:28:00	14.5268	14.5305	-0.01	4.05	4.11
10/23/2005 16:28:30	14.5268	14.5325	-0.01	4.05	4.11
10/23/2005 16:29:00	14.5268	14.5325	-0.01	4.05	4.11
10/23/2005 16:29:30	14.5268	14.5325	-0.01	4.05	4.11
10/23/2005 16:30:00	14.527	14.5325	-0.01	4.05	4.11
10/23/2005 16:30:30	14.527	14.5323	-0.01	4.05	4.11
10/23/2005 16:31:00	14.5222	14.5303	-0.02	4.04	4.11
10/23/2005 16:31:30	14.5222	14.5323	-0.02	4.04	4.11
10/23/2005 16:32:00	14.527	14.5283	0.00	4.06	4.11
10/23/2005 16:32:30	14.5222	14.5283	-0.01	4.05	4.11
10/23/2005 16:33:00	14.5222	14.5302	-0.02	4.04	4.11
10/23/2005 16:33:30	14.5222	14.5302	-0.02	4.04	4.11
10/23/2005 16:34:00	14.527	14.5302	-0.01	4.05	4.11
10/23/2005 16:34:30	14.5222	14.5302	-0.02	4.04	4.11
10/23/2005 16:35:00	14.5222	14.5302	-0.02	4.04	4.11
10/23/2005 16:35:30	14.5222	14.5302	-0.02	4.04	4.11
10/23/2005 16:36:00	14.5222	14.5302	-0.02	4.04	4.11
10/23/2005 16:36:30	14.5223	14.528	-0.01	4.05	4.11
10/23/2005 16:37:00	14.5223	14.53	-0.02	4.04	4.11
10/23/2005 16:37:30	14.5223	14.528	-0.01	4.05	4.11
10/23/2005 16:38:00	14.5223	14.53	-0.02	4.04	4.11
10/23/2005 16:38:30	14.5223	14.53	-0.02	4.04	4.11
10/23/2005 16:39:00	14.5223	14.528	-0.01	4.05	4.11
10/23/2005 16:39:30	14.5223	14.528	-0.01	4.05	4.11
10/23/2005 16:40:00	14.5223	14.5279	-0.01	4.05	4.11
10/23/2005 16:40:30	14.5176	14.5279	-0.02	4.04	4.11
10/23/2005 16:41:00	14.5176	14.5279	-0.02	4.04	4.11
10/23/2005 16:41:30	14.5176	14.5258	-0.02	4.04	4.11
10/23/2005 16:42:00	14.5223	14.5238	0.00	4.06	4.11
10/23/2005 16:42:30	14.5223	14.5258	-0.01	4.05	4.11
10/23/2005 16:43:00	14.5176	14.5219	-0.01	4.05	4.11
10/23/2005 16:43:30	14.5176	14.5238	-0.01	4.05	4.11
10/23/2005 16:44:00	14.5176	14.5236	-0.01	4.05	4.11
10/23/2005 16:44:30	14.5176	14.5218	-0.01	4.05	4.11
10/23/2005 16:45:00	14.5129	14.5218	-0.02	4.04	4.11
10/23/2005 16:45:30	14.5176	14.5218	-0.01	4.05	4.11
10/23/2005 16:46:00	14.5176	14.5218	-0.01	4.05	4.11
10/23/2005 16:46:30	14.5176	14.5218	-0.01	4.05	4.11
10/23/2005 16:47:00	14.5129	14.5218	-0.02	4.04	4.11
10/23/2005 16:47:30	14.5176	14.5218	-0.01	4.05	4.11
10/23/2005 16:48:00	14.5129	14.5197	-0.02	4.04	4.11
10/23/2005 16:48:30	14.5176	14.5218	-0.01	4.05	4.11
10/23/2005 16:49:00	14.5129	14.5196	-0.02	4.04	4.11
10/23/2005 16:49:30	14.5129	14.5196	-0.02	4.04	4.11
10/23/2005 16:50:00	14.5129	14.5196	-0.02	4.04	4.11
10/23/2005 16:50:30	14.5081	14.5176	-0.02	4.04	4.11
10/23/2005 16:51:00	14.5129	14.5176	-0.01	4.05	4.11
10/23/2005 16:51:30	14.5083	14.5176	-0.02	4.04	4.11
10/23/2005 16:52:00	14.5083	14.5176	-0.02	4.04	4.11
10/23/2005 16:52:30	14.5129	14.5176	-0.01	4.05	4.11
10/23/2005 16:53:00	14.5129	14.5176	-0.01	4.05	4.11
10/23/2005 16:53:30	14.5129	14.5176	-0.01	4.05	4.11
10/23/2005 16:54:00	14.5083	14.5155	-0.02	4.04	4.11
10/23/2005 16:54:30	14.5083	14.5136	-0.01	4.05	4.11
10/23/2005 16:55:00	14.5083	14.5136	-0.01	4.05	4.11
10/23/2005 16:55:30	14.5083	14.5154	-0.02	4.04	4.11
10/23/2005 16:56:00	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 16:56:30	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 16:57:00	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 16:57:30	14.5083	14.5115	-0.01	4.05	4.11
10/23/2005 16:58:00	14.5083	14.5115	-0.01	4.05	4.11
10/23/2005 16:58:30	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 16:59:00	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 16:59:30	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 17:00:00	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 17:00:30	14.5035	14.5135	-0.02	4.04	4.11
10/23/2005 17:01:00	14.5083	14.5135	-0.01	4.05	4.11
10/23/2005 17:01:30	14.5083	14.5132	-0.01	4.05	4.11
10/23/2005 17:02:00	14.5129	14.5132	0.00	4.06	4.11
10/23/2005 17:02:30	14.5083	14.5113	-0.01	4.05	4.11
10/23/2005 17:03:00	14.5083	14.5132	-0.01	4.05	4.11
10/23/2005 17:03:30	14.5083	14.5132	-0.01	4.05	4.11
10/23/2005 17:04:00	14.5083	14.5132	-0.01	4.05	4.11
10/23/2005 17:04:30	14.5083	14.5132	-0.01	4.05	4.11
10/23/2005 17:05:00	14.5083	14.5132	-0.01	4.05	4.11
10/23/2005 17:05:30	14.5083	14.5132	-0.01	4.05	4.11
10/23/2005 17:06:00	14.5035	14.5113	-0.02	4.04	4.11
10/23/2005 17:06:30	14.5035	14.5131	-0.02	4.04	4.11
10/23/2005 17:07:00	14.5035	14.5131	-0.02	4.04	4.11
10/23/2005 17:07:30	14.5035	14.5131	-0.02	4.04	4.11
10/23/2005 17:08:00	14.5035	14.5131	-0.02	4.04	4.11
10/23/2005 17:08:30	14.5035	14.5131	-0.02	4.04	4.11
10/23/2005 17:09:00	14.5035	14.5131	-0.02	4.04	4.11
10/23/2005 17:09:30	14.5083	14.5131	-0.01	4.05	4.11
10/23/2005 17:10:00	14.5035	14.5112	-0.02	4.04	4.11
10/23/2005 17:10:30	14.5035	14.5112	-0.02	4.04	4.11
10/23/2005 17:11:00	14.5035	14.5129	-0.02	4.04	4.11
10/23/2005 17:11:30	14.5035	14.511	-0.02	4.04	4.11
10/23/2005 17:12:00	14.5035	14.511	-0.02	4.04	4.11
10/23/2005 17:12:30	14.5035	14.5129	-0.02	4.04	4.11
10/23/2005 17:13:00	14.5035	14.5129	-0.02	4.04	4.11
10/23/2005 17:13:30	14.5035	14.511	-0.02	4.04	4.11
10/23/2005 17:14:00	14.5035	14.511	-0.02	4.04	4.11
10/23/2005 17:14:30	14.5035	14.511	-0.02	4.04	4.11
10/23/2005 17:15:00	14.5035	14.5128	-0.02	4.04	4.11
10/23/2005 17:15:30	14.5035	14.5109	-0.02	4.04	4.11
10/23/2005 17:16:00	14.5035	14.5109	-0.02	4.04	4.11
10/23/2005 17:16:30	14.5035	14.5109	-0.02	4.04	4.11
10/23/2005 17:17:00	14.5035	14.5089	-0.01	4.05	4.11
10/23/2005 17:17:30	14.5035	14.5089	-0.01	4.05	4.11
10/23/2005 17:18:00	14.5083	14.5068	0.00	4.06	4.11
10/23/2005 17:18:30	14.5035	14.5089	-0.01	4.05	4.11
10/23/2005 17:19:00	14.5035	14.5089	-0.01	4.05	4.11
10/23/2005 17:19:30	14.5035	14.5087	-0.01	4.05	4.11
10/23/2005 17:20:00	14.5083	14.5087	0.00	4.06	4.11
10/23/2005 17:20:30	14.5083	14.5087	0.00	4.06	4.11
10/23/2005 17:21:00	14.5083	14.5067	0.00	4.06	4.11
10/23/2005 17:21:30	14.5083	14.5087	0.00	4.06	4.11
10/23/2005 17:22:00	14.5035	14.5087	-0.01	4.05	4.11
10/23/2005 17:22:30	14.5083	14.5106	-0.01	4.05	4.11
10/23/2005 17:23:00	14.5035	14.5104	-0.02	4.04	4.11
10/23/2005 17:23:30	14.5035	14.5104	-0.02	4.04	4.11
10/23/2005 17:24:00	14.5035	14.5104	-0.02	4.04	4.11
10/23/2005 17:24:30	14.5035	14.5086	-0.01	4.05	4.11
10/23/2005 17:25:00	14.5035	14.5104	-0.02	4.04	4.11
10/23/2005 17:25:30	14.5083	14.5104	0.00	4.06	4.11
10/23/2005 17:26:00	14.5083	14.5125	-0.01	4.05	4.11
10/23/2005 17:26:30	14.5035	14.5086	-0.01	4.05	4.11
10/23/2005 17:27:00	14.5035	14.5084	-0.01	4.05	4.11
10/23/2005 17:27:30	14.5035	14.5084	-0.01	4.05	4.11
10/23/2005 17:28:00	14.5035	14.5103	-0.02	4.04	4.11
10/23/2005 17:28:30	14.5035	14.5103	-0.02	4.04	4.11
10/23/2005 17:29:00	14.5035	14.5103	-0.02	4.04	4.11
10/23/2005 17:29:30	14.5035	14.5103	-0.02	4.04	4.11
10/23/2005 17:30:00	14.5035	14.5103	-0.02	4.04	4.11
10/23/2005 17:30:30	14.5035	14.5103	-0.02	4.04	4.11
10/23/2005 17:31:00	14.5035	14.5084	-0.01	4.05	4.11
10/23/2005 17:31:30	14.5083	14.5102	0.00	4.06	4.11
10/23/2005 17:32:00	14.5035	14.5102	-0.02	4.04	4.11
10/23/2005 17:32:30	14.5083	14.5102	0.00	4.06	4.11
10/23/2005 17:33:00	14.5035	14.5102	-0.02	4.04	4.11
10/23/2005 17:33:30	14.5035	14.5102	-0.02	4.04	4.11
10/23/2005 17:34:00	14.5035	14.5122	-0.02	4.04	4.11
10/23/2005 17:34:30	14.5035	14.5081	-0.01	4.05	4.11
10/23/2005 17:35:00	14.4988	14.5081	-0.02	4.04	4.11
10/23/2005 17:35:30	14.4988	14.508	-0.02	4.04	4.11
10/23/2005 17:36:00	14.5035	14.508	-0.01	4.05	4.11
10/23/2005 17:36:30	14.4988	14.51	-0.03	4.03	4.11
10/23/2005 17:37:00	14.5035	14.508	-0.01	4.05	4.11
10/23/2005 17:37:30	14.5035	14.508	-0.01	4.05	4.11
10/23/2005 17:38:00	14.4988	14.51	-0.03	4.03	4.11
10/23/2005 17:38:30	14.5035	14.51	-0.01	4.05	4.11
10/23/2005 17:39:00	14.5035	14.508	-0.01	4.05	4.11
10/23/2005 17:39:30	14.5035	14.51	-0.01	4.05	4.11
10/23/2005 17:40:00	14.5035	14.5078	-0.01	4.05	4.11
10/23/2005 17:40:30	14.5035	14.5078	-0.01	4.05	4.11
10/23/2005 17:41:00	14.5035	14.5099	-0.01	4.05	4.11
10/23/2005 17:41:30	14.4988	14.5078	-0.02	4.04	4.11
10/23/2005 17:42:00	14.5035	14.5078	-0.01	4.05	4.11
10/23/2005 17:42:30	14.5035	14.5078	-0.01	4.05	4.11
10/23/2005 17:43:00	14.4988	14.5078	-0.02	4.04	4.11
10/23/2005 17:43:30	14.4988	14.5078	-0.02	4.04	4.11
10/23/2005 17:44:00	14.5036	14.5078	-0.01	4.05	4.11
10/23/2005 17:44:30	14.5036	14.5078	-0.01	4.05	4.11
10/23/2005 17:45:00	14.4988	14.5078	-0.02	4.04	4.11
10/23/2005 17:45:30	14.4988	14.5099	-0.02	4.04	4.11
10/23/2005 17:46:00	14.4988	14.5077	-0.02	4.04	4.11
10/23/2005 17:46:30	14.5036	14.5077	-0.01	4.05	4.11
10/23/2005 17:47:00	14.5036	14.5058	0.00	4.06	4.11
10/23/2005 17:47:30	14.5036	14.5118	-0.02	4.04	4.11
10/23/2005 17:48:00	14.5036	14.5097	-0.01	4.05	4.11
10/23/2005 17:48:30	14.4988	14.5097	-0.02	4.04	4.11
10/23/2005 17:49:00	14.5036	14.5097	-0.01	4.05	4.11
10/23/2005 17:49:30	14.5036	14.5097	-0.01	4.05	4.11
10/23/2005 17:50:00	14.5036	14.5097	-0.01	4.05	4.11
10/23/2005 17:50:30	14.5036	14.5077	-0.01	4.05	4.11
10/23/2005 17:51:00	14.5036	14.5075	-0.01	4.05	4.11
10/23/2005 17:51:30	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:52:00	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:52:30	14.4988	14.5096	-0.02	4.04	4.11
10/23/2005 17:53:00	14.4988	14.5096	-0.02	4.04	4.11
10/23/2005 17:53:30	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:54:00	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:54:30	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:55:00	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:55:30	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:56:00	14.5036	14.5096	-0.01	4.05	4.11
10/23/2005 17:56:30	14.5083	14.5096	0.00	4.06	4.11
10/23/2005 17:57:00	14.5083	14.5116	-0.01	4.05	4.11
10/23/2005 17:57:30	14.5036	14.5094	-0.01	4.05	4.11
10/23/2005 17:58:00	14.5083	14.5094	0.00	4.06	4.11
10/23/2005 17:58:30	14.5083	14.5115	-0.01	4.05	4.11
10/23/2005 17:59:00	14.5083	14.5115	-0.01	4.05	4.11
10/23/2005 17:59:30	14.5083	14.5115	-0.01	4.05	4.11
10/23/2005 18:00:00	14.5083	14.5094	0.00	4.06	4.11
10/23/2005 18:00:30	14.5036	14.5115	-0.02	4.04	4.11
10/23/2005 18:01:00	14.5036	14.5094	-0.01	4.05	4.11
10/23/2005 18:01:30	14.5083	14.5115	-0.01	4.05	4.11
10/23/2005 18:02:00	14.5036	14.5094	-0.01	4.05	4.11
10/23/2005 18:02:30	14.5036	14.5094	-0.01	4.05	4.11
10/23/2005 18:03:00	14.5036	14.5094	-0.01	4.05	4.11
10/23/2005 18:03:30	14.5036	14.5094	-0.01	4.05	4.11
10/23/2005 18:04:00	14.5036	14.5074	-0.01	4.05	4.11
10/23/2005 18:04:30	14.5036	14.5093	-0.01	4.05	4.11
10/23/2005 18:05:00	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:05:30	14.5083	14.5093	0.00	4.06	4.11
10/23/2005 18:06:00	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:06:30	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:07:00	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:07:30	14.5083	14.5093	0.00	4.06	4.11
10/23/2005 18:08:00	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:08:30	14.5083	14.5073	0.00	4.06	4.11
10/23/2005 18:09:00	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:09:30	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:10:00	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:10:30	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:11:00	14.5036	14.5073	-0.01	4.05	4.11
10/23/2005 18:11:30	14.5036	14.5071	-0.01	4.05	4.11
10/23/2005 18:12:00	14.5036	14.5051	0.00	4.06	4.11
10/23/2005 18:12:30	14.4988	14.5071	-0.02	4.04	4.11
10/23/2005 18:13:00	14.4988	14.5051	-0.01	4.05	4.11
10/23/2005 18:13:30	14.4988	14.5032	-0.01	4.05	4.11
10/23/2005 18:14:00	14.4988	14.5051	-0.01	4.05	4.11
10/23/2005 18:14:30	14.4988	14.5032	-0.01	4.05	4.11
10/23/2005 18:15:00	14.5036	14.5051	0.00	4.06	4.11
10/23/2005 18:15:30	14.5036	14.5051	0.00	4.06	4.11
10/23/2005 18:16:00	14.5036	14.5051	0.00	4.06	4.11
10/23/2005 18:16:30	14.4988	14.5051	-0.01	4.05	4.11
10/23/2005 18:17:00	14.4988	14.5051	-0.01	4.05	4.11
10/23/2005 18:17:30	14.4988	14.5071	-0.02	4.04	4.11
10/23/2005 18:18:00	14.5036	14.5051	0.00	4.06	4.11
10/23/2005 18:18:30	14.5036	14.5091	-0.01	4.05	4.11
10/23/2005 18:19:00	14.5036	14.5051	0.00	4.06	4.11
10/23/2005 18:19:30	14.5036	14.5071	-0.01	4.05	4.11
10/23/2005 18:20:00	14.5083	14.5091	0.00	4.06	4.11
10/23/2005 18:20:30	14.5036	14.507	-0.01	4.05	4.11
10/23/2005 18:21:00	14.5036	14.5049	0.00	4.06	4.11
10/23/2005 18:21:30	14.5036	14.509	-0.01	4.05	4.11
10/23/2005 18:22:00	14.5036	14.507	-0.01	4.05	4.11
10/23/2005 18:22:30	14.5036	14.507	-0.01	4.05	4.11
10/23/2005 18:23:00	14.5036	14.5049	0.00	4.06	4.11
10/23/2005 18:23:30	14.5083	14.507	0.00	4.06	4.11
10/23/2005 18:24:00	14.5036	14.5049	0.00	4.06	4.11
10/23/2005 18:24:30	14.5036	14.5049	0.00	4.06	4.11
10/23/2005 18:25:00	14.5036	14.5049	0.00	4.06	4.11
10/23/2005 18:25:30	14.5036	14.507	-0.01	4.05	4.11
10/23/2005 18:26:00	14.5083	14.507	0.00	4.06	4.11
10/23/2005 18:26:30	14.4988	14.5049	-0.01	4.05	4.11
10/23/2005 18:27:00	14.5036	14.5049	0.00	4.06	4.11
10/23/2005 18:27:30	14.5036	14.507	-0.01	4.05	4.11
10/23/2005 18:28:00	14.5036	14.507	-0.01	4.05	4.11
10/23/2005 18:28:30	14.5036	14.507	-0.01	4.05	4.11
10/23/2005 18:29:00	14.5036	14.5068	-0.01	4.05	4.11
10/23/2005 18:29:30	14.4988	14.5068	-0.02	4.04	4.11
10/23/2005 18:30:00	14.4988	14.5089	-0.02	4.04	4.11
10/23/2005 18:30:30	14.5036	14.5048	0.00	4.06	4.11
10/23/2005 18:31:00	14.4988	14.5029	-0.01	4.05	4.11
10/23/2005 18:31:30	14.5036	14.5048	0.00	4.06	4.11
10/23/2005 18:32:00	14.5036	14.5048	0.00	4.06	4.11
10/23/2005 18:32:30	14.5036	14.5048	0.00	4.06	4.11
10/23/2005 18:33:00	14.5036	14.5068	-0.01	4.05	4.11
10/23/2005 18:33:30	14.4988	14.5048	-0.01	4.05	4.11
10/23/2005 18:34:00	14.5036	14.5029	0.00	4.06	4.11
10/23/2005 18:34:30	14.4988	14.5048	-0.01	4.05	4.11
10/23/2005 18:35:00	14.5036	14.5029	0.00	4.06	4.11
10/23/2005 18:35:30	14.5036	14.5048	0.00	4.06	4.11
10/23/2005 18:36:00	14.4988	14.5048	-0.01	4.05	4.11
10/23/2005 18:36:30	14.4988	14.5009	0.00	4.06	4.11
10/23/2005 18:37:00	14.5036	14.5029	0.00	4.06	4.11
10/23/2005 18:37:30	14.4988	14.5009	0.00	4.06	4.11
10/23/2005 18:38:00	14.4988	14.5009	0.00	4.06	4.11
10/23/2005 18:38:30	14.4988	14.5009	0.00	4.06	4.11
10/23/2005 18:39:00	14.4942	14.5029	-0.02	4.04	4.11
10/23/2005 18:39:30	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:40:00	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:40:30	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:41:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:41:30	14.4942	14.5007	-0.01	4.05	4.11
10/23/2005 18:42:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:42:30	14.4988	14.4987	0.00	4.06	4.11
10/23/2005 18:43:00	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:43:30	14.5036	14.5007	0.01	4.07	4.11
10/23/2005 18:44:00	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:44:30	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:45:00	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:45:30	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:46:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:46:30	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:47:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:47:30	14.4942	14.4987	-0.01	4.05	4.11
10/23/2005 18:48:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:48:30	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:49:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:49:30	14.4942	14.5007	-0.01	4.05	4.11
10/23/2005 18:50:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:50:30	14.4988	14.5026	-0.01	4.05	4.11
10/23/2005 18:51:00	14.4942	14.5026	-0.02	4.04	4.11
10/23/2005 18:51:30	14.4942	14.5007	-0.01	4.05	4.11
10/23/2005 18:52:00	14.4988	14.5007	0.00	4.06	4.11
10/23/2005 18:52:30	14.4942	14.5007	-0.01	4.05	4.11
10/23/2005 18:53:00	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 18:53:30	14.4988	14.5006	0.00	4.06	4.11
10/23/2005 18:54:00	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 18:54:30	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 18:55:00	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 18:55:30	14.4988	14.5006	0.00	4.06	4.11
10/23/2005 18:56:00	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 18:56:30	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 18:57:00	14.5036	14.5025	0.00	4.06	4.11
10/23/2005 18:57:30	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 18:58:00	14.5036	14.5045	0.00	4.06	4.11
10/23/2005 18:58:30	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 18:59:00	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 18:59:30	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 19:00:00	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 19:00:30	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 19:01:00	14.5036	14.5045	0.00	4.06	4.11
10/23/2005 19:01:30	14.5036	14.5045	0.00	4.06	4.11
10/23/2005 19:02:00	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 19:02:30	14.4988	14.5025	-0.01	4.05	4.11
10/23/2005 19:03:00	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 19:03:30	14.5036	14.5045	0.00	4.06	4.11
10/23/2005 19:04:00	14.4988	14.5065	-0.02	4.04	4.11
10/23/2005 19:04:30	14.4988	14.5065	-0.02	4.04	4.11
10/23/2005 19:05:00	14.4942	14.5045	-0.02	4.04	4.11
10/23/2005 19:05:30	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 19:06:00	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 19:06:30	14.4988	14.5045	-0.01	4.05	4.11
10/23/2005 19:07:00	14.4988	14.5065	-0.02	4.04	4.11
10/23/2005 19:07:30	14.4942	14.5064	-0.03	4.03	4.11
10/23/2005 19:08:00	14.4988	14.5064	-0.02	4.04	4.11
10/23/2005 19:08:30	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:09:00	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:09:30	14.4942	14.5044	-0.02	4.04	4.11
10/23/2005 19:10:00	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:10:30	14.4988	14.5023	-0.01	4.05	4.11
10/23/2005 19:11:00	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:11:30	14.5036	14.5044	0.00	4.06	4.11
10/23/2005 19:12:00	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:12:30	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:13:00	14.4988	14.5064	-0.02	4.04	4.11
10/23/2005 19:13:30	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:14:00	14.5036	14.5044	0.00	4.06	4.11
10/23/2005 19:14:30	14.4988	14.5044	-0.01	4.05	4.11
10/23/2005 19:15:00	14.4988	14.5064	-0.02	4.04	4.11
10/23/2005 19:15:30	14.499	14.5064	-0.02	4.04	4.11
10/23/2005 19:16:00	14.499	14.5064	-0.02	4.04	4.11
10/23/2005 19:16:30	14.499	14.5083	-0.02	4.04	4.11
10/23/2005 19:17:00	14.5036	14.5064	-0.01	4.05	4.11
10/23/2005 19:17:30	14.499	14.5064	-0.02	4.04	4.11
10/23/2005 19:18:00	14.5036	14.5044	0.00	4.06	4.11
10/23/2005 19:18:30	14.499	14.5064	-0.02	4.04	4.11
10/23/2005 19:19:00	14.5036	14.5062	-0.01	4.05	4.11
10/23/2005 19:19:30	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:20:00	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:20:30	14.499	14.5062	-0.02	4.04	4.11
10/23/2005 19:21:00	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:21:30	14.5036	14.5042	0.00	4.06	4.11
10/23/2005 19:22:00	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:22:30	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:23:00	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:23:30	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:24:00	14.5036	14.5062	-0.01	4.05	4.11
10/23/2005 19:24:30	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:25:00	14.499	14.5022	-0.01	4.05	4.11
10/23/2005 19:25:30	14.499	14.5042	-0.01	4.05	4.11
10/23/2005 19:26:00	14.499	14.5022	-0.01	4.05	4.11
10/23/2005 19:26:30	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:27:00	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:27:30	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:28:00	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:28:30	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:29:00	14.499	14.5001	0.00	4.06	4.11
10/23/2005 19:29:30	14.5036	14.502	0.00	4.06	4.11
10/23/2005 19:30:00	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:30:30	14.499	14.5041	-0.01	4.05	4.11
10/23/2005 19:31:00	14.499	14.5041	-0.01	4.05	4.11
10/23/2005 19:31:30	14.5036	14.5041	0.00	4.06	4.11
10/23/2005 19:32:00	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:32:30	14.499	14.5041	-0.01	4.05	4.11
10/23/2005 19:33:00	14.499	14.502	-0.01	4.05	4.11
10/23/2005 19:33:30	14.5036	14.5041	0.00	4.06	4.11
10/23/2005 19:34:00	14.499	14.5061	-0.02	4.04	4.11
10/23/2005 19:34:30	14.5036	14.5061	-0.01	4.05	4.11
10/23/2005 19:35:00	14.5036	14.5041	0.00	4.06	4.11
10/23/2005 19:35:30	14.5036	14.5039	0.00	4.06	4.11
10/23/2005 19:36:00	14.5036	14.5059	-0.01	4.05	4.11
10/23/2005 19:36:30	14.5036	14.5019	0.00	4.06	4.11
10/23/2005 19:37:00	14.5036	14.5039	0.00	4.06	4.11
10/23/2005 19:37:30	14.5036	14.5039	0.00	4.06	4.11
10/23/2005 19:38:00	14.5036	14.5039	0.00	4.06	4.11
10/23/2005 19:38:30	14.499	14.5039	-0.01	4.05	4.11
10/23/2005 19:39:00	14.499	14.5039	-0.01	4.05	4.11
10/23/2005 19:39:30	14.5036	14.5039	0.00	4.06	4.11
10/23/2005 19:40:00	14.5036	14.5039	0.00	4.06	4.11
10/23/2005 19:40:30	14.499	14.5019	-0.01	4.05	4.11
10/23/2005 19:41:00	14.499	14.5019	-0.01	4.05	4.11
10/23/2005 19:41:30	14.499	14.5039	-0.01	4.05	4.11
10/23/2005 19:42:00	14.499	14.5019	-0.01	4.05	4.11
10/23/2005 19:42:30	14.499	14.5019	-0.01	4.05	4.11
10/23/2005 19:43:00	14.499	14.5019	-0.01	4.05	4.11
10/23/2005 19:43:30	14.499	14.5	0.00	4.06	4.11
10/23/2005 19:44:00	14.499	14.5039	-0.01	4.05	4.11
10/23/2005 19:44:30	14.499	14.5019	-0.01	4.05	4.11
10/23/2005 19:45:00	14.499	14.5	0.00	4.06	4.11
10/23/2005 19:45:30	14.499	14.5019	-0.01	4.05	4.11
10/23/2005 19:46:00	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:46:30	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:47:00	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:47:30	14.4942	14.5038	-0.02	4.04	4.11
10/23/2005 19:48:00	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:48:30	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:49:00	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:49:30	14.499	14.4997	0.00	4.06	4.11
10/23/2005 19:50:00	14.4942	14.4997	-0.01	4.05	4.11
10/23/2005 19:50:30	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:51:00	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:51:30	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:52:00	14.4942	14.4997	-0.01	4.05	4.11
10/23/2005 19:52:30	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:53:00	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:53:30	14.4942	14.4997	-0.01	4.05	4.11
10/23/2005 19:54:00	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:54:30	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:55:00	14.4942	14.5038	-0.02	4.04	4.11
10/23/2005 19:55:30	14.499	14.4997	0.00	4.06	4.11
10/23/2005 19:56:00	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 19:56:30	14.5036	14.5017	0.00	4.06	4.11
10/23/2005 19:57:00	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:57:30	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:58:00	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:58:30	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 19:59:00	14.499	14.4997	0.00	4.06	4.11
10/23/2005 19:59:30	14.499	14.4978	0.00	4.06	4.11
10/23/2005 20:00:00	14.4942	14.4978	-0.01	4.05	4.11
10/23/2005 20:00:30	14.4942	14.4978	-0.01	4.05	4.11
10/23/2005 20:01:00	14.4942	14.4978	-0.01	4.05	4.11
10/23/2005 20:01:30	14.4942	14.4997	-0.01	4.05	4.11
10/23/2005 20:02:00	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 20:02:30	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 20:03:00	14.4942	14.5017	-0.02	4.04	4.11
10/23/2005 20:03:30	14.499	14.5017	-0.01	4.05	4.11
10/23/2005 20:04:00	14.499	14.5058	-0.02	4.04	4.11
10/23/2005 20:04:30	14.499	14.5057	-0.02	4.04	4.11
10/23/2005 20:05:00	14.5036	14.5057	0.00	4.06	4.11
10/23/2005 20:05:30	14.499	14.5057	-0.02	4.04	4.11
10/23/2005 20:06:00	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:06:30	14.5036	14.5036	0.00	4.06	4.11
10/23/2005 20:07:00	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:07:30	14.499	14.5057	-0.02	4.04	4.11
10/23/2005 20:08:00	14.5036	14.5057	0.00	4.06	4.11
10/23/2005 20:08:30	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:09:00	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:09:30	14.499	14.5057	-0.02	4.04	4.11
10/23/2005 20:10:00	14.5036	14.5057	0.00	4.06	4.11
10/23/2005 20:10:30	14.5038	14.5057	0.00	4.06	4.11
10/23/2005 20:11:00	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:11:30	14.5038	14.5036	0.00	4.06	4.11
10/23/2005 20:12:00	14.499	14.5016	-0.01	4.05	4.11
10/23/2005 20:12:30	14.499	14.5057	-0.02	4.04	4.11
10/23/2005 20:13:00	14.5038	14.5036	0.00	4.06	4.11
10/23/2005 20:13:30	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:14:00	14.5038	14.5036	0.00	4.06	4.11
10/23/2005 20:14:30	14.499	14.5016	-0.01	4.05	4.11
10/23/2005 20:15:00	14.5038	14.5036	0.00	4.06	4.11
10/23/2005 20:15:30	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:16:00	14.5038	14.5016	0.00	4.06	4.11
10/23/2005 20:16:30	14.5038	14.5016	0.00	4.06	4.11
10/23/2005 20:17:00	14.499	14.5036	-0.01	4.05	4.11
10/23/2005 20:17:30	14.5038	14.5057	0.00	4.06	4.11
10/23/2005 20:18:00	14.5038	14.5036	0.00	4.06	4.11
10/23/2005 20:18:30	14.5038	14.5036	0.00	4.06	4.11
10/23/2005 20:19:00	14.5038	14.5036	0.00	4.06	4.11
10/23/2005 20:19:30	14.499	14.5016	-0.01	4.05	4.11
10/23/2005 20:20:00	14.499	14.5015	-0.01	4.05	4.11
10/23/2005 20:20:30	14.499	14.4994	0.00	4.06	4.11
10/23/2005 20:21:00	14.499	14.5015	-0.01	4.05	4.11
10/23/2005 20:21:30	14.499	14.5015	-0.01	4.05	4.11
10/23/2005 20:22:00	14.4943	14.4975	-0.01	4.05	4.11
10/23/2005 20:22:30	14.4943	14.4975	-0.01	4.05	4.11
10/23/2005 20:23:00	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:23:30	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:24:00	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:24:30	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:25:00	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:25:30	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:26:00	14.4896	14.4955	-0.01	4.05	4.11
10/23/2005 20:26:30	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:27:00	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:27:30	14.4943	14.4955	0.00	4.06	4.11
10/23/2005 20:28:00	14.4943	14.4935	0.00	4.06	4.11
10/23/2005 20:28:30	14.4943	14.4935	0.00	4.06	4.11
10/23/2005 20:29:00	14.4896	14.4935	-0.01	4.05	4.11
10/23/2005 20:29:30	14.4896	14.4955	-0.01	4.05	4.11
10/23/2005 20:30:00	14.4896	14.4914	0.00	4.06	4.11
10/23/2005 20:30:30	14.4943	14.4914	0.01	4.07	4.11
10/23/2005 20:31:00	14.4943	14.4933	0.00	4.06	4.11
10/23/2005 20:31:30	14.4943	14.4914	0.01	4.07	4.11
10/23/2005 20:32:00	14.4896	14.4914	0.00	4.06	4.11
10/23/2005 20:32:30	14.4896	14.4914	0.00	4.06	4.11
10/23/2005 20:33:00	14.4849	14.4914	-0.01	4.05	4.11
10/23/2005 20:33:30	14.4896	14.4914	0.00	4.06	4.11
10/23/2005 20:34:00	14.4943	14.4894	0.01	4.07	4.11
10/23/2005 20:34:30	14.4896	14.4894	0.00	4.06	4.11
10/23/2005 20:35:00	14.4849	14.4894	-0.01	4.05	4.11
10/23/2005 20:35:30	14.4896	14.4874	0.00	4.06	4.11
10/23/2005 20:36:00	14.4849	14.4894	-0.01	4.05	4.11
10/23/2005 20:36:30	14.4896	14.4914	0.00	4.06	4.11
10/23/2005 20:37:00	14.4896	14.4894	0.00	4.06	4.11
10/23/2005 20:37:30	14.4849	14.4894	-0.01	4.05	4.11
10/23/2005 20:38:00	14.4896	14.4914	0.00	4.06	4.11
10/23/2005 20:38:30	14.4849	14.4914	-0.01	4.05	4.11
10/23/2005 20:39:00	14.4849	14.4893	-0.01	4.05	4.11
10/23/2005 20:39:30	14.4849	14.4872	-0.01	4.05	4.11
10/23/2005 20:40:00	14.4896	14.4852	0.01	4.07	4.11
10/23/2005 20:40:30	14.4849	14.4872	-0.01	4.05	4.11
10/23/2005 20:41:00	14.4849	14.4872	-0.01	4.05	4.11
10/23/2005 20:41:30	14.4849	14.4893	-0.01	4.05	4.11
10/23/2005 20:42:00	14.4849	14.4893	-0.01	4.05	4.11
10/23/2005 20:42:30	14.4896	14.4893	0.00	4.06	4.11
10/23/2005 20:43:00	14.4849	14.4872	-0.01	4.05	4.11
10/23/2005 20:43:30	14.4896	14.4872	0.01	4.07	4.11
10/23/2005 20:44:00	14.4849	14.4893	-0.01	4.05	4.11
10/23/2005 20:44:30	14.4896	14.4893	0.00	4.06	4.11
10/23/2005 20:45:00	14.4896	14.4852	0.01	4.07	4.11
10/23/2005 20:45:30	14.4849	14.4872	-0.01	4.05	4.11
10/23/2005 20:46:00	14.4896	14.4872	0.01	4.07	4.11
10/23/2005 20:46:30	14.4849	14.4833	0.00	4.06	4.11
10/23/2005 20:47:00	14.4849	14.4852	0.00	4.06	4.11
10/23/2005 20:47:30	14.4849	14.4833	0.00	4.06	4.11
10/23/2005 20:48:00	14.4849	14.4851	0.00	4.06	4.11
10/23/2005 20:48:30	14.4803	14.4851	-0.01	4.05	4.11
10/23/2005 20:49:00	14.4803	14.4811	0.00	4.06	4.11
10/23/2005 20:49:30	14.4849	14.4811	0.01	4.07	4.11
10/23/2005 20:50:00	14.4803	14.4811	0.00	4.06	4.11
10/23/2005 20:50:30	14.4849	14.4811	0.01	4.07	4.11
10/23/2005 20:51:00	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:51:30	14.4849	14.4791	0.01	4.07	4.11
10/23/2005 20:52:00	14.4849	14.4811	0.01	4.07	4.11
10/23/2005 20:52:30	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:53:00	14.4803	14.4811	0.00	4.06	4.11
10/23/2005 20:53:30	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:54:00	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:54:30	14.4849	14.4811	0.01	4.07	4.11
10/23/2005 20:55:00	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:55:30	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:56:00	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:56:30	14.4849	14.4791	0.01	4.07	4.11
10/23/2005 20:57:00	14.4803	14.4791	0.00	4.06	4.11
10/23/2005 20:57:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 20:58:00	14.4803	14.479	0.00	4.06	4.11
10/23/2005 20:58:30	14.4803	14.481	0.00	4.06	4.11
10/23/2005 20:59:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 20:59:30	14.4849	14.481	0.01	4.07	4.11
10/23/2005 21:00:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:00:30	14.4755	14.483	-0.02	4.04	4.11
10/23/2005 21:01:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:01:30	14.4849	14.479	0.01	4.07	4.11
10/23/2005 21:02:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:02:30	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:03:00	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:03:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:04:00	14.4803	14.4771	0.01	4.07	4.11
10/23/2005 21:04:30	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:05:00	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:05:30	14.4755	14.4771	0.00	4.06	4.11
10/23/2005 21:06:00	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:06:30	14.4755	14.4771	0.00	4.06	4.11
10/23/2005 21:07:00	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:07:30	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:08:00	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:08:30	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:09:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:09:30	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:10:00	14.4803	14.483	-0.01	4.05	4.11
10/23/2005 21:10:30	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:11:00	14.4803	14.483	-0.01	4.05	4.11
10/23/2005 21:11:30	14.4803	14.483	-0.01	4.05	4.11
10/23/2005 21:12:00	14.4803	14.483	-0.01	4.05	4.11
10/23/2005 21:12:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:13:00	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:13:30	14.4803	14.483	-0.01	4.05	4.11
10/23/2005 21:14:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:14:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:15:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:15:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:16:00	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:16:30	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:17:00	14.4755	14.481	-0.01	4.05	4.11
10/23/2005 21:17:30	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:18:00	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:18:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:19:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:19:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:20:00	14.4803	14.481	0.00	4.06	4.11
10/23/2005 21:20:30	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:21:00	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:21:30	14.4755	14.479	-0.01	4.05	4.11
10/23/2005 21:22:00	14.4803	14.4771	0.01	4.07	4.11
10/23/2005 21:22:30	14.4755	14.4771	0.00	4.06	4.11
10/23/2005 21:23:00	14.4803	14.479	0.00	4.06	4.11
10/23/2005 21:23:30	14.4803	14.4768	0.01	4.07	4.11
10/23/2005 21:24:00	14.4755	14.4771	0.00	4.06	4.11
10/23/2005 21:24:30	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:25:00	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:25:30	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:26:00	14.4803	14.4788	0.00	4.06	4.11
10/23/2005 21:26:30	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:27:00	14.4803	14.4768	0.01	4.07	4.11
10/23/2005 21:27:30	14.4803	14.4768	0.01	4.07	4.11
10/23/2005 21:28:00	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:28:30	14.4755	14.4788	-0.01	4.05	4.11
10/23/2005 21:29:00	14.4803	14.4768	0.01	4.07	4.11
10/23/2005 21:29:30	14.4803	14.4768	0.01	4.07	4.11
10/23/2005 21:30:00	14.4755	14.4788	-0.01	4.05	4.11
10/23/2005 21:30:30	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:31:00	14.4755	14.4788	-0.01	4.05	4.11
10/23/2005 21:31:30	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:32:00	14.4755	14.4809	-0.01	4.05	4.11
10/23/2005 21:32:30	14.4803	14.4768	0.01	4.07	4.11
10/23/2005 21:33:00	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:33:30	14.4755	14.4749	0.00	4.06	4.11
10/23/2005 21:34:00	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:34:30	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:35:00	14.4755	14.4749	0.00	4.06	4.11
10/23/2005 21:35:30	14.4755	14.4749	0.00	4.06	4.11
10/23/2005 21:36:00	14.4755	14.4729	0.01	4.07	4.11
10/23/2005 21:36:30	14.4755	14.4749	0.00	4.06	4.11
10/23/2005 21:37:00	14.4755	14.4749	0.00	4.06	4.11
10/23/2005 21:37:30	14.4709	14.4729	0.00	4.06	4.11
10/23/2005 21:38:00	14.4709	14.4729	0.00	4.06	4.11
10/23/2005 21:38:30	14.4755	14.4709	0.01	4.07	4.11
10/23/2005 21:39:00	14.4709	14.4729	0.00	4.06	4.11
10/23/2005 21:39:30	14.4709	14.4749	-0.01	4.05	4.11
10/23/2005 21:40:00	14.4709	14.4749	-0.01	4.05	4.11
10/23/2005 21:40:30	14.4709	14.4729	0.00	4.06	4.11
10/23/2005 21:41:00	14.4661	14.4749	-0.02	4.04	4.11
10/23/2005 21:41:30	14.4709	14.4749	-0.01	4.05	4.11
10/23/2005 21:42:00	14.4709	14.4749	-0.01	4.05	4.11
10/23/2005 21:42:30	14.4709	14.4729	0.00	4.06	4.11
10/23/2005 21:43:00	14.4709	14.4749	-0.01	4.05	4.11
10/23/2005 21:43:30	14.4755	14.4768	0.00	4.06	4.11
10/23/2005 21:44:00	14.4709	14.4749	-0.01	4.05	4.11
10/23/2005 21:44:30	14.4755	14.4749	0.00	4.06	4.11
10/23/2005 21:45:00	14.4755	14.4729	0.01	4.07	4.11
10/23/2005 21:45:30	14.4755	14.4749	0.00	4.06	4.11
10/23/2005 21:46:00	14.4709	14.4729	0.00	4.06	4.11
10/23/2005 21:46:30	14.4614	14.4729	-0.03	4.03	4.11
10/23/2005 21:47:00	14.4709	14.469	0.00	4.06	4.11
10/23/2005 21:47:30	14.4709	14.4709	0.00	4.06	4.11
10/23/2005 21:48:00	14.4661	14.469	-0.01	4.05	4.11
10/23/2005 21:48:30	14.4661	14.469	-0.01	4.05	4.11
10/23/2005 21:49:00	14.4661	14.469	-0.01	4.05	4.11
10/23/2005 21:49:30	14.4661	14.469	-0.01	4.05	4.11
10/23/2005 21:50:00	14.4661	14.4669	0.00	4.06	4.11
10/23/2005 21:50:30	14.4661	14.4669	0.00	4.06	4.11
10/23/2005 21:51:00	14.4661	14.4649	0.00	4.06	4.11
10/23/2005 21:51:30	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:52:00	14.4661	14.4648	0.00	4.06	4.11
10/23/2005 21:52:30	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:53:00	14.4661	14.4688	-0.01	4.05	4.11
10/23/2005 21:53:30	14.4661	14.4688	-0.01	4.05	4.11
10/23/2005 21:54:00	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:54:30	14.4709	14.4688	0.00	4.06	4.11
10/23/2005 21:55:00	14.4709	14.4668	0.01	4.07	4.11
10/23/2005 21:55:30	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:56:00	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:56:30	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:57:00	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:57:30	14.4661	14.4688	-0.01	4.05	4.11
10/23/2005 21:58:00	14.4661	14.4688	-0.01	4.05	4.11
10/23/2005 21:58:30	14.4661	14.4648	0.00	4.06	4.11
10/23/2005 21:59:00	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 21:59:30	14.4661	14.4688	-0.01	4.05	4.11
10/23/2005 22:00:00	14.4709	14.4668	0.01	4.07	4.11
10/23/2005 22:00:30	14.4661	14.4668	0.00	4.06	4.11
10/23/2005 22:01:00	14.4709	14.4648	0.01	4.07	4.11
10/23/2005 22:01:30	14.4661	14.4627	0.01	4.07	4.11
10/23/2005 22:02:00	14.4661	14.4666	0.00	4.06	4.11
10/23/2005 22:02:30	14.4661	14.4646	0.00	4.06	4.11
10/23/2005 22:03:00	14.4661	14.4666	0.00	4.06	4.11
10/23/2005 22:03:30	14.4661	14.4666	0.00	4.06	4.11
10/23/2005 22:04:00	14.4661	14.4646	0.00	4.06	4.11
10/23/2005 22:04:30	14.4614	14.4646	-0.01	4.05	4.11
10/23/2005 22:05:00	14.4661	14.4607	0.01	4.07	4.11
10/23/2005 22:05:30	14.4614	14.4607	0.00	4.06	4.11
10/23/2005 22:06:00	14.4661	14.4607	0.01	4.07	4.11
10/23/2005 22:06:30	14.4614	14.4607	0.00	4.06	4.11
10/23/2005 22:07:00	14.4614	14.4607	0.00	4.06	4.11
10/23/2005 22:07:30	14.4614	14.4627	0.00	4.06	4.11
10/23/2005 22:08:00	14.4614	14.4607	0.00	4.06	4.11
10/23/2005 22:08:30	14.4614	14.4627	0.00	4.06	4.11
10/23/2005 22:09:00	14.4614	14.4606	0.00	4.06	4.11
10/23/2005 22:09:30	14.4614	14.4585	0.01	4.07	4.11
10/23/2005 22:10:00	14.4568	14.4606	-0.01	4.05	4.11
10/23/2005 22:10:30	14.4614	14.4606	0.00	4.06	4.11
10/23/2005 22:11:00	14.4614	14.4626	0.00	4.06	4.11
10/23/2005 22:11:30	14.4614	14.4626	0.00	4.06	4.11
10/23/2005 22:12:00	14.4614	14.4585	0.01	4.07	4.11
10/23/2005 22:12:30	14.4614	14.4606	0.00	4.06	4.11
10/23/2005 22:13:00	14.4568	14.4606	-0.01	4.05	4.11
10/23/2005 22:13:30	14.4568	14.4606	-0.01	4.05	4.11
10/23/2005 22:14:00	14.4568	14.4565	0.00	4.06	4.11
10/23/2005 22:14:30	14.4568	14.4565	0.00	4.06	4.11
10/23/2005 22:15:00	14.452	14.4565	-0.01	4.05	4.11
10/23/2005 22:15:30	14.452	14.4545	-0.01	4.05	4.11
10/23/2005 22:16:00	14.4568	14.4545	0.01	4.07	4.11
10/23/2005 22:16:30	14.4568	14.4545	0.01	4.07	4.11
10/23/2005 22:17:00	14.452	14.4504	0.00	4.06	4.11
10/23/2005 22:17:30	14.452	14.4545	-0.01	4.05	4.11
10/23/2005 22:18:00	14.452	14.4524	0.00	4.06	4.11
10/23/2005 22:18:30	14.452	14.4524	0.00	4.06	4.11
10/23/2005 22:19:00	14.452	14.4545	-0.01	4.05	4.11
10/23/2005 22:19:30	14.452	14.4545	-0.01	4.05	4.11
10/23/2005 22:20:00	14.4568	14.4524	0.01	4.07	4.11
10/23/2005 22:20:30	14.452	14.4504	0.00	4.06	4.11
10/23/2005 22:21:00	14.452	14.4524	0.00	4.06	4.11
10/23/2005 22:21:30	14.452	14.4504	0.00	4.06	4.11
10/23/2005 22:22:00	14.452	14.4523	0.00	4.06	4.11
10/23/2005 22:22:30	14.452	14.4523	0.00	4.06	4.11
10/23/2005 22:23:00	14.452	14.4523	0.00	4.06	4.11
10/23/2005 22:23:30	14.452	14.4523	0.00	4.06	4.11
10/23/2005 22:24:00	14.452	14.4523	0.00	4.06	4.11
10/23/2005 22:24:30	14.452	14.4523	0.00	4.06	4.11
10/23/2005 22:25:00	14.452	14.4484	0.01	4.07	4.11
10/23/2005 22:25:30	14.452	14.4523	0.00	4.06	4.11
10/23/2005 22:26:00	14.452	14.4484	0.01	4.07	4.11
10/23/2005 22:26:30	14.452	14.4484	0.01	4.07	4.11
10/23/2005 22:27:00	14.452	14.4503	0.00	4.06	4.11
10/23/2005 22:27:30	14.452	14.4503	0.00	4.06	4.11
10/23/2005 22:28:00	14.452	14.4503	0.00	4.06	4.11
10/23/2005 22:28:30	14.452	14.4503	0.00	4.06	4.11
10/23/2005 22:29:00	14.452	14.4501	0.00	4.06	4.11
10/23/2005 22:29:30	14.452	14.4501	0.00	4.06	4.11
10/23/2005 22:30:00	14.452	14.4501	0.00	4.06	4.11
10/23/2005 22:30:30	14.452	14.4501	0.00	4.06	4.11
10/23/2005 22:31:00	14.452	14.4501	0.00	4.06	4.11
10/23/2005 22:31:30	14.4474	14.4501	-0.01	4.05	4.11
10/23/2005 22:32:00	14.452	14.4501	0.00	4.06	4.11
10/23/2005 22:32:30	14.452	14.4482	0.01	4.07	4.11
10/23/2005 22:33:00	14.4474	14.4501	-0.01	4.05	4.11
10/23/2005 22:33:30	14.4474	14.4482	0.00	4.06	4.11
10/23/2005 22:34:00	14.4474	14.4482	0.00	4.06	4.11
10/23/2005 22:34:30	14.4474	14.4482	0.00	4.06	4.11
10/23/2005 22:35:00	14.4474	14.4482	0.00	4.06	4.11
10/23/2005 22:35:30	14.4474	14.4482	0.00	4.06	4.11
10/23/2005 22:36:00	14.452	14.4481	0.01	4.07	4.11
10/23/2005 22:36:30	14.4474	14.4481	0.00	4.06	4.11
10/23/2005 22:37:00	14.4474	14.4481	0.00	4.06	4.11
10/23/2005 22:37:30	14.4426	14.446	-0.01	4.05	4.11
10/23/2005 22:38:00	14.4474	14.446	0.00	4.06	4.11
10/23/2005 22:38:30	14.4474	14.446	0.00	4.06	4.11
10/23/2005 22:39:00	14.4426	14.444	0.00	4.06	4.11
10/23/2005 22:39:30	14.4474	14.444	0.01	4.07	4.11
10/23/2005 22:40:00	14.4474	14.444	0.01	4.07	4.11
10/23/2005 22:40:30	14.4426	14.442	0.00	4.06	4.11
10/23/2005 22:41:00	14.4426	14.4418	0.00	4.06	4.11
10/23/2005 22:41:30	14.4426	14.44	0.01	4.07	4.11
10/23/2005 22:42:00	14.4426	14.4418	0.00	4.06	4.11
10/23/2005 22:42:30	14.4426	14.4418	0.00	4.06	4.11
10/23/2005 22:43:00	14.4426	14.4418	0.00	4.06	4.11
10/23/2005 22:43:30	14.4426	14.44	0.01	4.07	4.11
10/23/2005 22:44:00	14.4426	14.4418	0.00	4.06	4.11
10/23/2005 22:44:30	14.4379	14.44	0.00	4.06	4.11
10/23/2005 22:45:00	14.4426	14.44	0.01	4.07	4.11
10/23/2005 22:45:30	14.4426	14.4398	0.01	4.07	4.11
10/23/2005 22:46:00	14.4426	14.4378	0.01	4.07	4.11
10/23/2005 22:46:30	14.4379	14.4398	0.00	4.06	4.11
10/23/2005 22:47:00	14.4426	14.4398	0.01	4.07	4.11
10/23/2005 22:47:30	14.4379	14.4398	0.00	4.06	4.11
10/23/2005 22:48:00	14.4379	14.4378	0.00	4.06	4.11
10/23/2005 22:48:30	14.4379	14.4398	0.00	4.06	4.11
10/23/2005 22:49:00	14.4379	14.4378	0.00	4.06	4.11
10/23/2005 22:49:30	14.4379	14.4398	0.00	4.06	4.11
10/23/2005 22:50:00	14.4379	14.4378	0.00	4.06	4.11
10/23/2005 22:50:30	14.4379	14.4358	0.00	4.06	4.11
10/23/2005 22:51:00	14.4379	14.4378	0.00	4.06	4.11
10/23/2005 22:51:30	14.4379	14.4337	0.01	4.07	4.11
10/23/2005 22:52:00	14.4379	14.4356	0.01	4.07	4.11
10/23/2005 22:52:30	14.4379	14.4356	0.01	4.07	4.11
10/23/2005 22:53:00	14.4331	14.4337	0.00	4.06	4.11
10/23/2005 22:53:30	14.4331	14.4317	0.00	4.06	4.11
10/23/2005 22:54:00	14.4331	14.4317	0.00	4.06	4.11
10/23/2005 22:54:30	14.4331	14.4337	0.00	4.06	4.11
10/23/2005 22:55:00	14.4331	14.4317	0.00	4.06	4.11
10/23/2005 22:55:30	14.4331	14.4337	0.00	4.06	4.11
10/23/2005 22:56:00	14.4331	14.4337	0.00	4.06	4.11
10/23/2005 22:56:30	14.4331	14.4317	0.00	4.06	4.11
10/23/2005 22:57:00	14.4331	14.4297	0.01	4.07	4.11
10/23/2005 22:57:30	14.4331	14.4297	0.01	4.07	4.11
10/23/2005 22:58:00	14.4331	14.4297	0.01	4.07	4.11
10/23/2005 22:58:30	14.4331	14.4297	0.01	4.07	4.11
10/23/2005 22:59:00	14.4285	14.4317	-0.01	4.05	4.11
10/23/2005 22:59:30	14.4285	14.4297	0.00	4.06	4.11
10/23/2005 23:00:00	14.4331	14.4317	0.00	4.06	4.11
10/23/2005 23:00:30	14.4331	14.4297	0.01	4.07	4.11
10/23/2005 23:01:00	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:01:30	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:02:00	14.4285	14.4297	0.00	4.06	4.11
10/23/2005 23:02:30	14.4285	14.4297	0.00	4.06	4.11
10/23/2005 23:03:00	14.4331	14.4278	0.01	4.07	4.11
10/23/2005 23:03:30	14.4285	14.4297	0.00	4.06	4.11
10/23/2005 23:04:00	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:04:30	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:05:00	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:05:30	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:06:00	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:06:30	14.4285	14.4278	0.00	4.06	4.11
10/23/2005 23:07:00	14.4285	14.4257	0.01	4.07	4.11
10/23/2005 23:07:30	14.4237	14.4257	0.00	4.06	4.11
10/23/2005 23:08:00	14.4237	14.4257	0.00	4.06	4.11
10/23/2005 23:08:30	14.4237	14.4257	0.00	4.06	4.11
10/23/2005 23:09:00	14.4191	14.4217	-0.01	4.05	4.11
10/23/2005 23:09:30	14.4237	14.4217	0.00	4.06	4.11
10/23/2005 23:10:00	14.4237	14.4217	0.00	4.06	4.11
10/23/2005 23:10:30	14.4237	14.4237	0.00	4.06	4.11
10/23/2005 23:11:00	14.4237	14.4237	0.00	4.06	4.11
10/23/2005 23:11:30	14.4191	14.4217	-0.01	4.05	4.11
10/23/2005 23:12:00	14.4191	14.4198	0.00	4.06	4.11
10/23/2005 23:12:30	14.4191	14.4198	0.00	4.06	4.11
10/23/2005 23:13:00	14.4191	14.4198	0.00	4.06	4.11
10/23/2005 23:13:30	14.4191	14.4198	0.00	4.06	4.11
10/23/2005 23:14:00	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:14:30	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:15:00	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:15:30	14.4191	14.4198	0.00	4.06	4.11
10/23/2005 23:16:00	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:16:30	14.405	14.4178	-0.03	4.03	4.11
10/23/2005 23:17:00	14.4191	14.4139	0.01	4.07	4.11
10/23/2005 23:17:30	14.4143	14.4139	0.00	4.06	4.11
10/23/2005 23:18:00	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:18:30	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:19:00	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:19:30	14.4191	14.4198	0.00	4.06	4.11
10/23/2005 23:20:00	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:20:30	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:21:00	14.4143	14.4198	-0.01	4.05	4.11
10/23/2005 23:21:30	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:22:00	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:22:30	14.4143	14.4157	0.00	4.06	4.11
10/23/2005 23:23:00	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:23:30	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:24:00	14.4191	14.4198	0.00	4.06	4.11
10/23/2005 23:24:30	14.4143	14.4157	0.00	4.06	4.11
10/23/2005 23:25:00	14.4143	14.4139	0.00	4.06	4.11
10/23/2005 23:25:30	14.4143	14.4157	0.00	4.06	4.11
10/23/2005 23:26:00	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:26:30	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:27:00	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:27:30	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:28:00	14.4143	14.4178	-0.01	4.05	4.11
10/23/2005 23:28:30	14.4191	14.4157	0.01	4.07	4.11
10/23/2005 23:29:00	14.4191	14.4178	0.00	4.06	4.11
10/23/2005 23:29:30	14.4191	14.4157	0.01	4.07	4.11
10/23/2005 23:30:00	14.4144	14.4118	0.01	4.07	4.11
10/23/2005 23:30:30	14.4096	14.4157	-0.01	4.05	4.11
10/23/2005 23:31:00	14.4144	14.4118	0.01	4.07	4.11
10/23/2005 23:31:30	14.4096	14.4139	-0.01	4.05	4.11
10/23/2005 23:32:00	14.4144	14.4098	0.01	4.07	4.11
10/23/2005 23:32:30	14.4144	14.4118	0.01	4.07	4.11
10/23/2005 23:33:00	14.4096	14.4139	-0.01	4.05	4.11
10/23/2005 23:33:30	14.4144	14.4139	0.00	4.06	4.11
10/23/2005 23:34:00	14.4096	14.4118	0.00	4.06	4.11
10/23/2005 23:34:30	14.4096	14.4118	0.00	4.06	4.11
10/23/2005 23:35:00	14.4096	14.4118	0.00	4.06	4.11
10/23/2005 23:35:30	14.4096	14.4098	0.00	4.06	4.11
10/23/2005 23:36:00	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:36:30	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:37:00	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:37:30	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:38:00	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:38:30	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:39:00	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:39:30	14.405	14.4078	-0.01	4.05	4.11
10/23/2005 23:40:00	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:40:30	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:41:00	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:41:30	14.4096	14.4078	0.00	4.06	4.11
10/23/2005 23:42:00	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:42:30	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:43:00	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:43:30	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:44:00	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:44:30	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:45:00	14.4096	14.4117	0.00	4.06	4.11
10/23/2005 23:45:30	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:46:00	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:46:30	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:47:00	14.405	14.4078	-0.01	4.05	4.11
10/23/2005 23:47:30	14.4096	14.4078	0.00	4.06	4.11
10/23/2005 23:48:00	14.405	14.4078	-0.01	4.05	4.11
10/23/2005 23:48:30	14.4096	14.4096	0.00	4.06	4.11
10/23/2005 23:49:00	14.405	14.4057	0.00	4.06	4.11
10/23/2005 23:49:30	14.405	14.4057	0.00	4.06	4.11
10/23/2005 23:50:00	14.405	14.4057	0.00	4.06	4.11
10/23/2005 23:50:30	14.4002	14.4057	-0.01	4.05	4.11
10/23/2005 23:51:00	14.405	14.4037	0.00	4.06	4.11
10/23/2005 23:51:30	14.405	14.4057	0.00	4.06	4.11
10/23/2005 23:52:00	14.4002	14.4037	-0.01	4.05	4.11
10/23/2005 23:52:30	14.405	14.4037	0.00	4.06	4.11
10/23/2005 23:53:00	14.405	14.4037	0.00	4.06	4.11
10/23/2005 23:53:30	14.405	14.4017	0.01	4.07	4.11
10/23/2005 23:54:00	14.405	14.4017	0.01	4.07	4.11
10/23/2005 23:54:30	14.4002	14.4017	0.00	4.06	4.11
10/23/2005 23:55:00	14.4002	14.3998	0.00	4.06	4.11
10/23/2005 23:55:30	14.4002	14.4017	0.00	4.06	4.11
10/23/2005 23:56:00	14.4002	14.3998	0.00	4.06	4.11
10/23/2005 23:56:30	14.3956	14.3978	0.00	4.06	4.11
10/23/2005 23:57:00	14.405	14.3978	0.02	4.08	4.11
10/23/2005 23:57:30	14.4002	14.3998	0.00	4.06	4.11
10/23/2005 23:58:00	14.4002	14.3998	0.00	4.06	4.11
10/23/2005 23:58:30	14.4002	14.3978	0.01	4.07	4.11
10/23/2005 23:59:00	14.4002	14.3978	0.01	4.07	4.11
10/23/2005 23:59:30	14.3956	14.3978	0.00	4.06	4.11
10/24/2005 00:00:00	14.3956	14.3957	0.00	4.06	4.11
10/24/2005 00:00:30	14.4002	14.3978	0.01	4.07	4.11
10/24/2005 00:01:00	14.3956	14.3938	0.00	4.06	4.11
10/24/2005 00:01:30	14.3956	14.3956	0.00	4.06	4.11
10/24/2005 00:02:00	14.3956	14.3956	0.00	4.06	4.11
10/24/2005 00:02:30	14.3956	14.3956	0.00	4.06	4.11
10/24/2005 00:03:00	14.3956	14.3937	0.00	4.06	4.11
10/24/2005 00:03:30	14.4002	14.3976	0.01	4.07	4.11
10/24/2005 00:04:00	14.3956	14.3996	-0.01	4.05	4.11
10/24/2005 00:04:30	14.4002	14.3996	0.00	4.06	4.11
10/24/2005 00:05:00	14.4002	14.3976	0.01	4.07	4.11
10/24/2005 00:05:30	14.3956	14.3956	0.00	4.06	4.11
10/24/2005 00:06:00	14.3956	14.3956	0.00	4.06	4.11
10/24/2005 00:06:30	14.3956	14.3937	0.00	4.06	4.11
10/24/2005 00:07:00	14.3956	14.3917	0.01	4.07	4.11
10/24/2005 00:07:30	14.3908	14.3896	0.00	4.06	4.11
10/24/2005 00:08:00	14.3956	14.3917	0.01	4.07	4.11
10/24/2005 00:08:30	14.3908	14.3917	0.00	4.06	4.11
10/24/2005 00:09:00	14.3908	14.3937	-0.01	4.05	4.11
10/24/2005 00:09:30	14.3908	14.3917	0.00	4.06	4.11
10/24/2005 00:10:00	14.3956	14.3917	0.01	4.07	4.11
10/24/2005 00:10:30	14.3956	14.3937	0.00	4.06	4.11
10/24/2005 00:11:00	14.3956	14.3917	0.01	4.07	4.11
10/24/2005 00:11:30	14.3956	14.3917	0.01	4.07	4.11
10/24/2005 00:12:00	14.3908	14.3917	0.00	4.06	4.11
10/24/2005 00:12:30	14.3956	14.3917	0.01	4.07	4.11
10/24/2005 00:13:00	14.3908	14.3896	0.00	4.06	4.11
10/24/2005 00:13:30	14.3908	14.3917	0.00	4.06	4.11
10/24/2005 00:14:00	14.3908	14.3896	0.00	4.06	4.11
10/24/2005 00:14:30	14.3861	14.3877	0.00	4.06	4.11
10/24/2005 00:15:00	14.3908	14.3877	0.01	4.07	4.11
10/24/2005 00:15:30	14.3908	14.3876	0.01	4.07	4.11
10/24/2005 00:16:00	14.3908	14.3876	0.01	4.07	4.11
10/24/2005 00:16:30	14.3861	14.3876	0.00	4.06	4.11
10/24/2005 00:17:00	14.3861	14.3876	0.00	4.06	4.11
10/24/2005 00:17:30	14.3908	14.3876	0.01	4.07	4.11
10/24/2005 00:18:00	14.3908	14.3856	0.01	4.07	4.11
10/24/2005 00:18:30	14.3908	14.3835	0.02	4.08	4.11
10/24/2005 00:19:00	14.3814	14.3856	-0.01	4.05	4.11
10/24/2005 00:19:30	14.3861	14.3835	0.01	4.07	4.11
10/24/2005 00:20:00	14.3814	14.3835	0.00	4.06	4.11
10/24/2005 00:20:30	14.3814	14.3815	0.00	4.06	4.11
10/24/2005 00:21:00	14.3814	14.3796	0.00	4.06	4.11
10/24/2005 00:21:30	14.3767	14.3776	0.00	4.06	4.11
10/24/2005 00:22:00	14.3767	14.3756	0.00	4.06	4.11
10/24/2005 00:22:30	14.3814	14.3756	0.01	4.07	4.11
10/24/2005 00:23:00	14.3814	14.3776	0.01	4.07	4.11
10/24/2005 00:23:30	14.3814	14.3776	0.01	4.07	4.11
10/24/2005 00:24:00	14.3814	14.3776	0.01	4.07	4.11
10/24/2005 00:24:30	14.3814	14.3776	0.01	4.07	4.11
10/24/2005 00:25:00	14.3814	14.3815	0.00	4.06	4.11
10/24/2005 00:25:30	14.3814	14.3796	0.00	4.06	4.11
10/24/2005 00:26:00	14.3814	14.3795	0.00	4.06	4.11
10/24/2005 00:26:30	14.3814	14.3774	0.01	4.07	4.11
10/24/2005 00:27:00	14.3767	14.3814	-0.01	4.05	4.11
10/24/2005 00:27:30	14.3814	14.3814	0.00	4.06	4.11
10/24/2005 00:28:00	14.3814	14.3814	0.00	4.06	4.11
10/24/2005 00:28:30	14.3861	14.3834	0.01	4.07	4.11
10/24/2005 00:29:00	14.3861	14.3814	0.01	4.07	4.11
10/24/2005 00:29:30	14.3814	14.3795	0.00	4.06	4.11
10/24/2005 00:30:00	14.3767	14.3795	-0.01	4.05	4.11
10/24/2005 00:30:30	14.3814	14.3774	0.01	4.07	4.11
10/24/2005 00:31:00	14.3814	14.3754	0.01	4.07	4.11
10/24/2005 00:31:30	14.3814	14.3754	0.01	4.07	4.11
10/24/2005 00:32:00	14.3767	14.3754	0.00	4.06	4.11
10/24/2005 00:32:30	14.3767	14.3754	0.00	4.06	4.11
10/24/2005 00:33:00	14.3767	14.3754	0.00	4.06	4.11
10/24/2005 00:33:30	14.3767	14.3734	0.01	4.07	4.11
10/24/2005 00:34:00	14.3767	14.3714	0.01	4.07	4.11
10/24/2005 00:34:30	14.3814	14.3793	0.00	4.06	4.11
10/24/2005 00:35:00	14.3814	14.3793	0.00	4.06	4.11
10/24/2005 00:35:30	14.3767	14.3773	0.00	4.06	4.11
10/24/2005 00:36:00	14.3814	14.3753	0.01	4.07	4.11
10/24/2005 00:36:30	14.3767	14.3753	0.00	4.06	4.11
10/24/2005 00:37:00	14.3814	14.3773	0.01	4.07	4.11
10/24/2005 00:37:30	14.3767	14.3753	0.00	4.06	4.11
10/24/2005 00:38:00	14.3767	14.3751	0.00	4.06	4.11
10/24/2005 00:38:30	14.3767	14.3732	0.01	4.07	4.11
10/24/2005 00:39:00	14.3767	14.3732	0.01	4.07	4.11
10/24/2005 00:39:30	14.3814	14.3772	0.01	4.07	4.11
10/24/2005 00:40:00	14.3814	14.3751	0.01	4.07	4.11
10/24/2005 00:40:30	14.3814	14.3772	0.01	4.07	4.11
10/24/2005 00:41:00	14.3767	14.3772	0.00	4.06	4.11
10/24/2005 00:41:30	14.3721	14.3732	0.00	4.06	4.11
10/24/2005 00:42:00	14.3721	14.3731	0.00	4.06	4.11
10/24/2005 00:42:30	14.3721	14.3711	0.00	4.06	4.11
10/24/2005 00:43:00	14.3721	14.369	0.01	4.07	4.11
10/24/2005 00:43:30	14.3673	14.3711	-0.01	4.05	4.11
10/24/2005 00:44:00	14.3721	14.369	0.01	4.07	4.11
10/24/2005 00:44:30	14.3627	14.3671	-0.01	4.05	4.11
10/24/2005 00:45:00	14.3673	14.3671	0.00	4.06	4.11
10/24/2005 00:45:30	14.3627	14.3631	0.00	4.06	4.11
10/24/2005 00:46:00	14.3673	14.3631	0.01	4.07	4.11
10/24/2005 00:46:30	14.3673	14.3629	0.01	4.07	4.11
10/24/2005 00:47:00	14.3673	14.3629	0.01	4.07	4.11
10/24/2005 00:47:30	14.3627	14.3629	0.00	4.06	4.11
10/24/2005 00:48:00	14.3627	14.3611	0.00	4.06	4.11
10/24/2005 00:48:30	14.3627	14.3629	0.00	4.06	4.11
10/24/2005 00:49:00	14.3627	14.359	0.01	4.07	4.11
10/24/2005 00:49:30	14.3627	14.359	0.01	4.07	4.11
10/24/2005 00:50:00	14.3627	14.359	0.01	4.07	4.11
10/24/2005 00:50:30	14.3579	14.357	0.00	4.06	4.11
10/24/2005 00:51:00	14.3579	14.359	0.00	4.06	4.11
10/24/2005 00:51:30	14.3627	14.359	0.01	4.07	4.11
10/24/2005 00:52:00	14.3579	14.359	0.00	4.06	4.11
10/24/2005 00:52:30	14.3579	14.355	0.01	4.07	4.11
10/24/2005 00:53:00	14.3532	14.3569	-0.01	4.05	4.11
10/24/2005 00:53:30	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 00:54:00	14.3579	14.355	0.01	4.07	4.11
10/24/2005 00:54:30	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 00:55:00	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 00:55:30	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 00:56:00	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 00:56:30	14.3579	14.3609	-0.01	4.05	4.11
10/24/2005 00:57:00	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 00:57:30	14.3627	14.3569	0.01	4.07	4.11
10/24/2005 00:58:00	14.3579	14.3529	0.01	4.07	4.11
10/24/2005 00:58:30	14.3579	14.3589	0.00	4.06	4.11
10/24/2005 00:59:00	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 00:59:30	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 01:00:00	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 01:00:30	14.3532	14.3569	-0.01	4.05	4.11
10/24/2005 01:01:00	14.3579	14.3569	0.00	4.06	4.11
10/24/2005 01:01:30	14.3579	14.3567	0.00	4.06	4.11
10/24/2005 01:02:00	14.3532	14.3548	0.00	4.06	4.11
10/24/2005 01:02:30	14.3579	14.3548	0.01	4.07	4.11
10/24/2005 01:03:00	14.3579	14.3528	0.01	4.07	4.11
10/24/2005 01:03:30	14.3532	14.3508	0.01	4.07	4.11
10/24/2005 01:04:00	14.3532	14.3548	0.00	4.06	4.11
10/24/2005 01:04:30	14.3532	14.3528	0.00	4.06	4.11
10/24/2005 01:05:00	14.3532	14.3528	0.00	4.06	4.11
10/24/2005 01:05:30	14.3532	14.3508	0.01	4.07	4.11
10/24/2005 01:06:00	14.3484	14.3487	0.00	4.06	4.11
10/24/2005 01:06:30	14.3438	14.3468	-0.01	4.05	4.11
10/24/2005 01:07:00	14.3484	14.3487	0.00	4.06	4.11
10/24/2005 01:07:30	14.3438	14.3487	-0.01	4.05	4.11
10/24/2005 01:08:00	14.3438	14.3468	-0.01	4.05	4.11
10/24/2005 01:08:30	14.3438	14.3468	-0.01	4.05	4.11
10/24/2005 01:09:00	14.3438	14.3468	-0.01	4.05	4.11
10/24/2005 01:09:30	14.3438	14.3448	0.00	4.06	4.11
10/24/2005 01:10:00	14.339	14.3448	-0.01	4.05	4.11
10/24/2005 01:10:30	14.3438	14.3448	0.00	4.06	4.11
10/24/2005 01:11:00	14.3438	14.3448	0.00	4.06	4.11
10/24/2005 01:11:30	14.3438	14.3409	0.01	4.07	4.11
10/24/2005 01:12:00	14.339	14.3409	0.00	4.06	4.11
10/24/2005 01:12:30	14.339	14.3409	0.00	4.06	4.11
10/24/2005 01:13:00	14.3438	14.3409	0.01	4.07	4.11
10/24/2005 01:13:30	14.339	14.3428	-0.01	4.05	4.11
10/24/2005 01:14:00	14.339	14.3389	0.00	4.06	4.11
10/24/2005 01:14:30	14.339	14.3389	0.00	4.06	4.11
10/24/2005 01:15:00	14.3344	14.3389	-0.01	4.05	4.11
10/24/2005 01:15:30	14.339	14.3368	0.00	4.06	4.11
10/24/2005 01:16:00	14.339	14.3349	0.01	4.07	4.11
10/24/2005 01:16:30	14.339	14.3368	0.00	4.06	4.11
10/24/2005 01:17:00	14.339	14.3389	0.00	4.06	4.11
10/24/2005 01:17:30	14.3344	14.3349	0.00	4.06	4.11
10/24/2005 01:18:00	14.3344	14.3349	0.00	4.06	4.11
10/24/2005 01:18:30	14.3344	14.3329	0.00	4.06	4.11
10/24/2005 01:19:00	14.3296	14.3329	-0.01	4.05	4.11
10/24/2005 01:19:30	14.3296	14.329	0.00	4.06	4.11
10/24/2005 01:20:00	14.3344	14.3309	0.01	4.07	4.11
10/24/2005 01:20:30	14.3296	14.3309	0.00	4.06	4.11
10/24/2005 01:21:00	14.3296	14.3309	0.00	4.06	4.11
10/24/2005 01:21:30	14.3296	14.3329	-0.01	4.05	4.11
10/24/2005 01:22:00	14.3344	14.3329	0.00	4.06	4.11
10/24/2005 01:22:30	14.3296	14.329	0.00	4.06	4.11
10/24/2005 01:23:00	14.3296	14.3329	-0.01	4.05	4.11
10/24/2005 01:23:30	14.3296	14.329	0.00	4.06	4.11
10/24/2005 01:24:00	14.3296	14.329	0.00	4.06	4.11
10/24/2005 01:24:30	14.3249	14.327	0.00	4.06	4.11
10/24/2005 01:25:00	14.3249	14.327	0.00	4.06	4.11
10/24/2005 01:25:30	14.3296	14.329	0.00	4.06	4.11
10/24/2005 01:26:00	14.3249	14.3249	0.00	4.06	4.11
10/24/2005 01:26:30	14.3296	14.3249	0.01	4.07	4.11
10/24/2005 01:27:00	14.3249	14.329	-0.01	4.05	4.11
10/24/2005 01:27:30	14.3249	14.327	0.00	4.06	4.11
10/24/2005 01:28:00	14.3296	14.3249	0.01	4.07	4.11
10/24/2005 01:28:30	14.3249	14.327	0.00	4.06	4.11
10/24/2005 01:29:00	14.3249	14.3229	0.00	4.06	4.11
10/24/2005 01:29:30	14.3249	14.321	0.01	4.07	4.11
10/24/2005 01:30:00	14.3202	14.321	0.00	4.06	4.11
10/24/2005 01:30:30	14.3202	14.319	0.00	4.06	4.11
10/24/2005 01:31:00	14.3249	14.321	0.01	4.07	4.11
10/24/2005 01:31:30	14.3202	14.319	0.00	4.06	4.11
10/24/2005 01:32:00	14.3202	14.319	0.00	4.06	4.11
10/24/2005 01:32:30	14.3202	14.3229	-0.01	4.05	4.11
10/24/2005 01:33:00	14.3202	14.3249	-0.01	4.05	4.11
10/24/2005 01:33:30	14.3249	14.327	0.00	4.06	4.11
10/24/2005 01:34:00	14.3249	14.3229	0.00	4.06	4.11
10/24/2005 01:34:30	14.3249	14.319	0.01	4.07	4.11
10/24/2005 01:35:00	14.3107	14.317	-0.01	4.05	4.11
10/24/2005 01:35:30	14.3249	14.321	0.01	4.07	4.11
10/24/2005 01:36:00	14.3249	14.3249	0.00	4.06	4.11
10/24/2005 01:36:30	14.3249	14.3229	0.00	4.06	4.11
10/24/2005 01:37:00	14.3061	14.321	-0.03	4.03	4.11
10/24/2005 01:37:30	14.3202	14.321	0.00	4.06	4.11
10/24/2005 01:38:00	14.3249	14.3229	0.00	4.06	4.11
10/24/2005 01:38:30	14.3202	14.319	0.00	4.06	4.11
10/24/2005 01:39:00	14.3109	14.317	-0.01	4.05	4.11
10/24/2005 01:39:30	14.3202	14.319	0.00	4.06	4.11
10/24/2005 01:40:00	14.3155	14.313	0.01	4.07	4.11
10/24/2005 01:40:30	14.3155	14.3189	-0.01	4.05	4.11
10/24/2005 01:41:00	14.3109	14.3129	0.00	4.06	4.11
10/24/2005 01:41:30	14.3155	14.3129	0.01	4.07	4.11
10/24/2005 01:42:00	14.3109	14.307	0.01	4.07	4.11
10/24/2005 01:42:30	14.3109	14.309	0.00	4.06	4.11
10/24/2005 01:43:00	14.3061	14.307	0.00	4.06	4.11
10/24/2005 01:43:30	14.3109	14.307	0.01	4.07	4.11
10/24/2005 01:44:00	14.3109	14.3049	0.01	4.07	4.11
10/24/2005 01:44:30	14.3061	14.307	0.00	4.06	4.11
10/24/2005 01:45:00	14.3061	14.307	0.00	4.06	4.11
10/24/2005 01:45:30	14.3014	14.307	-0.01	4.05	4.11
10/24/2005 01:46:00	14.3061	14.309	-0.01	4.05	4.11
10/24/2005 01:46:30	14.3061	14.309	-0.01	4.05	4.11
10/24/2005 01:47:00	14.3061	14.3049	0.00	4.06	4.11
10/24/2005 01:47:30	14.3061	14.3049	0.00	4.06	4.11
10/24/2005 01:48:00	14.292	14.301	-0.02	4.04	4.11
10/24/2005 01:48:30	14.3014	14.299	0.01	4.07	4.11
10/24/2005 01:49:00	14.3014	14.301	0.00	4.06	4.11
10/24/2005 01:49:30	14.3061	14.299	0.02	4.08	4.11
10/24/2005 01:50:00	14.2967	14.2969	0.00	4.06	4.11
10/24/2005 01:50:30	14.292	14.2969	-0.01	4.05	4.11
10/24/2005 01:51:00	14.2872	14.2951	-0.02	4.04	4.11
10/24/2005 01:51:30	14.2872	14.2891	0.00	4.06	4.11
10/24/2005 01:52:00	14.292	14.291	0.00	4.06	4.11
10/24/2005 01:52:30	14.2967	14.293	0.01	4.07	4.11
10/24/2005 01:53:00	14.2967	14.293	0.01	4.07	4.11
10/24/2005 01:53:30	14.292	14.291	0.00	4.06	4.11
10/24/2005 01:54:00	14.2967	14.2951	0.00	4.06	4.11
10/24/2005 01:54:30	14.292	14.2951	-0.01	4.05	4.11
10/24/2005 01:55:00	14.2967	14.2871	0.02	4.08	4.11
10/24/2005 01:55:30	14.292	14.291	0.00	4.06	4.11
10/24/2005 01:56:00	14.292	14.291	0.00	4.06	4.11
10/24/2005 01:56:30	14.2967	14.2891	0.02	4.08	4.11
10/24/2005 01:57:00	14.292	14.291	0.00	4.06	4.11
10/24/2005 01:57:30	14.292	14.291	0.00	4.06	4.11
10/24/2005 01:58:00	14.2967	14.293	0.01	4.07	4.11
10/24/2005 01:58:30	14.292	14.2871	0.01	4.07	4.11
10/24/2005 01:59:00	14.2967	14.2891	0.02	4.08	4.11
10/24/2005 01:59:30	14.2872	14.291	-0.01	4.05	4.11
10/24/2005 02:00:00	14.2967	14.291	0.01	4.07	4.11
10/24/2005 02:00:30	14.292	14.293	0.00	4.06	4.11
10/24/2005 02:01:00	14.2872	14.2871	0.00	4.06	4.11
10/24/2005 02:01:30	14.292	14.2891	0.01	4.07	4.11
10/24/2005 02:02:00	14.2872	14.2871	0.00	4.06	4.11
10/24/2005 02:02:30	14.2872	14.2891	0.00	4.06	4.11
10/24/2005 02:03:00	14.2872	14.2832	0.01	4.07	4.11
10/24/2005 02:03:30	14.2872	14.2852	0.00	4.06	4.11
10/24/2005 02:04:00	14.2826	14.2872	-0.01	4.05	4.11
10/24/2005 02:04:30	14.2826	14.2813	0.00	4.06	4.11
10/24/2005 02:05:00	14.2826	14.2852	-0.01	4.05	4.11
10/24/2005 02:05:30	14.2826	14.2813	0.00	4.06	4.11
10/24/2005 02:06:00	14.2778	14.2793	0.00	4.06	4.11
10/24/2005 02:06:30	14.2778	14.2793	0.00	4.06	4.11
10/24/2005 02:07:00	14.2778	14.2753	0.01	4.07	4.11
10/24/2005 02:07:30	14.2778	14.2772	0.00	4.06	4.11
10/24/2005 02:08:00	14.2778	14.2753	0.01	4.07	4.11
10/24/2005 02:08:30	14.2732	14.2733	0.00	4.06	4.11
10/24/2005 02:09:00	14.2732	14.2733	0.00	4.06	4.11
10/24/2005 02:09:30	14.2732	14.2713	0.00	4.06	4.11
10/24/2005 02:10:00	14.2637	14.2713	-0.02	4.04	4.11
10/24/2005 02:10:30	14.2732	14.2694	0.01	4.07	4.11
10/24/2005 02:11:00	14.2684	14.2694	0.00	4.06	4.11
10/24/2005 02:11:30	14.2684	14.2674	0.00	4.06	4.11
10/24/2005 02:12:00	14.2684	14.2653	0.01	4.07	4.11
10/24/2005 02:12:30	14.2732	14.2694	0.01	4.07	4.11
10/24/2005 02:13:00	14.2684	14.2653	0.01	4.07	4.11
10/24/2005 02:13:30	14.2732	14.2694	0.01	4.07	4.11
10/24/2005 02:14:00	14.2732	14.2694	0.01	4.07	4.11
10/24/2005 02:14:30	14.2684	14.2694	0.00	4.06	4.11
10/24/2005 02:15:00	14.2684	14.2694	0.00	4.06	4.11
10/24/2005 02:15:30	14.2684	14.2674	0.00	4.06	4.11
10/24/2005 02:16:00	14.2684	14.2634	0.01	4.07	4.11
10/24/2005 02:16:30	14.2684	14.2674	0.00	4.06	4.11
10/24/2005 02:17:00	14.2684	14.2634	0.01	4.07	4.11
10/24/2005 02:17:30	14.2637	14.2653	0.00	4.06	4.11
10/24/2005 02:18:00	14.2637	14.2614	0.01	4.07	4.11
10/24/2005 02:18:30	14.259	14.2594	0.00	4.06	4.11
10/24/2005 02:19:00	14.2637	14.2653	0.00	4.06	4.11
10/24/2005 02:19:30	14.2637	14.2634	0.00	4.06	4.11
10/24/2005 02:20:00	14.2637	14.2594	0.01	4.07	4.11
10/24/2005 02:20:30	14.2637	14.2594	0.01	4.07	4.11
10/24/2005 02:21:00	14.259	14.2594	0.00	4.06	4.11
10/24/2005 02:21:30	14.259	14.2495	0.02	4.08	4.11
10/24/2005 02:22:00	14.2543	14.2534	0.00	4.06	4.11
10/24/2005 02:22:30	14.2543	14.2495	0.01	4.07	4.11
10/24/2005 02:23:00	14.2543	14.2495	0.01	4.07	4.11
10/24/2005 02:23:30	14.2543	14.2514	0.01	4.07	4.11
10/24/2005 02:24:00	14.2543	14.2475	0.02	4.08	4.11
10/24/2005 02:24:30	14.2543	14.2455	0.02	4.08	4.11
10/24/2005 02:25:00	14.2495	14.2395	0.02	4.08	4.11
10/24/2005 02:25:30	14.2495	14.2436	0.01	4.07	4.11
10/24/2005 02:26:00	14.2495	14.2415	0.02	4.08	4.11
10/24/2005 02:26:30	14.2449	14.2415	0.01	4.07	4.11
10/24/2005 02:27:00	14.2449	14.2376	0.02	4.08	4.11
10/24/2005 02:27:30	14.2402	14.2376	0.01	4.07	4.11
10/24/2005 02:28:00	14.2355	14.2356	0.00	4.06	4.11
10/24/2005 02:28:30	14.2402	14.2336	0.01	4.07	4.11
10/24/2005 02:29:00	14.2402	14.2315	0.02	4.08	4.11
10/24/2005 02:29:30	14.2402	14.2315	0.02	4.08	4.11
10/24/2005 02:30:00	14.2402	14.2315	0.02	4.08	4.11
10/24/2005 02:30:30	14.2355	14.2297	0.01	4.07	4.11
10/24/2005 02:31:00	14.2308	14.2315	0.00	4.06	4.11
10/24/2005 02:31:30	14.2355	14.2315	0.01	4.07	4.11
10/24/2005 02:32:00	14.2355	14.2275	0.02	4.08	4.11
10/24/2005 02:32:30	14.2308	14.2236	0.02	4.08	4.11
10/24/2005 02:33:00	14.2355	14.2275	0.02	4.08	4.11
10/24/2005 02:33:30	14.2355	14.2254	0.02	4.08	4.11
10/24/2005 02:34:00	14.2308	14.2176	0.03	4.09	4.11
10/24/2005 02:34:30	14.226	14.2215	0.01	4.07	4.11
10/24/2005 02:35:00	14.2214	14.2195	0.00	4.06	4.11
10/24/2005 02:35:30	14.2214	14.2195	0.00	4.06	4.11
10/24/2005 02:36:00	14.2214	14.2195	0.00	4.06	4.11
10/24/2005 02:36:30	14.2214	14.2195	0.00	4.06	4.11
10/24/2005 02:37:00	14.2214	14.2176	0.01	4.07	4.11
10/24/2005 02:37:30	14.2166	14.2176	0.00	4.06	4.11
10/24/2005 02:38:00	14.2166	14.2136	0.01	4.07	4.11
10/24/2005 02:38:30	14.2214	14.2136	0.02	4.08	4.11
10/24/2005 02:39:00	14.2166	14.2096	0.02	4.08	4.11
10/24/2005 02:39:30	14.2166	14.2134	0.01	4.07	4.11
10/24/2005 02:40:00	14.212	14.2075	0.01	4.07	4.11
10/24/2005 02:40:30	14.212	14.2095	0.01	4.07	4.11
10/24/2005 02:41:00	14.212	14.2075	0.01	4.07	4.11
10/24/2005 02:41:30	14.212	14.2056	0.01	4.07	4.11
10/24/2005 02:42:00	14.212	14.2075	0.01	4.07	4.11
10/24/2005 02:42:30	14.212	14.2075	0.01	4.07	4.11
10/24/2005 02:43:00	14.2072	14.2015	0.01	4.07	4.11
10/24/2005 02:43:30	14.2025	14.2015	0.00	4.06	4.11
10/24/2005 02:44:00	14.2072	14.1995	0.02	4.08	4.11
10/24/2005 02:44:30	14.2025	14.1995	0.01	4.07	4.11
10/24/2005 02:45:00	14.1977	14.2035	-0.01	4.05	4.11
10/24/2005 02:45:30	14.1977	14.1995	0.00	4.06	4.11
10/24/2005 02:46:00	14.2025	14.1976	0.01	4.07	4.11
10/24/2005 02:46:30	14.2025	14.1934	0.02	4.08	4.11
10/24/2005 02:47:00	14.1977	14.1934	0.01	4.07	4.11
10/24/2005 02:47:30	14.1883	14.1895	0.00	4.06	4.11
10/24/2005 02:48:00	14.1977	14.1915	0.01	4.07	4.11
10/24/2005 02:48:30	14.1931	14.1895	0.01	4.07	4.11
10/24/2005 02:49:00	14.1883	14.1895	0.00	4.06	4.11
10/24/2005 02:49:30	14.1931	14.1895	0.01	4.07	4.11
10/24/2005 02:50:00	14.1931	14.1895	0.01	4.07	4.11
10/24/2005 02:50:30	14.1931	14.1874	0.01	4.07	4.11
10/24/2005 02:51:00	14.1931	14.1895	0.01	4.07	4.11
10/24/2005 02:51:30	14.1931	14.1934	0.00	4.06	4.11
10/24/2005 02:52:00	14.179	14.1915	-0.03	4.03	4.11
10/24/2005 02:52:30	14.1883	14.1856	0.01	4.07	4.11
10/24/2005 02:53:00	14.1883	14.1856	0.01	4.07	4.11
10/24/2005 02:53:30	14.1837	14.1796	0.01	4.07	4.11
10/24/2005 02:54:00	14.1837	14.1776	0.01	4.07	4.11
10/24/2005 02:54:30	14.1742	14.1796	-0.01	4.05	4.11
10/24/2005 02:55:00	14.1742	14.1737	0.00	4.06	4.11
10/24/2005 02:55:30	14.1837	14.1754	0.02	4.08	4.11
10/24/2005 02:56:00	14.1837	14.1754	0.02	4.08	4.11
10/24/2005 02:56:30	14.1742	14.1735	0.00	4.06	4.11
10/24/2005 02:57:00	14.1742	14.1735	0.00	4.06	4.11
10/24/2005 02:57:30	14.179	14.1735	0.01	4.07	4.11
10/24/2005 02:58:00	14.1742	14.1754	0.00	4.06	4.11
10/24/2005 02:58:30	14.1696	14.1754	-0.01	4.05	4.11
10/24/2005 02:59:00	14.179	14.1735	0.01	4.07	4.11
10/24/2005 02:59:30	14.1742	14.1715	0.01	4.07	4.11
10/24/2005 03:00:00	14.1742	14.1715	0.01	4.07	4.11
10/24/2005 03:00:30	14.1742	14.1676	0.01	4.07	4.11
10/24/2005 03:01:00	14.1696	14.1655	0.01	4.07	4.11
10/24/2005 03:01:30	14.1696	14.1635	0.01	4.07	4.11
10/24/2005 03:02:00	14.1742	14.1676	0.01	4.07	4.11
10/24/2005 03:02:30	14.1696	14.1695	0.00	4.06	4.11
10/24/2005 03:03:00	14.1648	14.1676	-0.01	4.05	4.11
10/24/2005 03:03:30	14.1648	14.1635	0.00	4.06	4.11
10/24/2005 03:04:00	14.1648	14.1615	0.01	4.07	4.11
10/24/2005 03:04:30	14.1508	14.1515	0.00	4.06	4.11
10/24/2005 03:05:00	14.1648	14.1595	0.01	4.07	4.11
10/24/2005 03:05:30	14.1554	14.1615	-0.01	4.05	4.11
10/24/2005 03:06:00	14.1602	14.1654	-0.01	4.05	4.11
10/24/2005 03:06:30	14.1602	14.1595	0.00	4.06	4.11
10/24/2005 03:07:00	14.1648	14.1574	0.02	4.08	4.11
10/24/2005 03:07:30	14.1602	14.1574	0.01	4.07	4.11
10/24/2005 03:08:00	14.1648	14.1595	0.01	4.07	4.11
10/24/2005 03:08:30	14.1554	14.1515	0.01	4.07	4.11
10/24/2005 03:09:00	14.1554	14.1554	0.00	4.06	4.11
10/24/2005 03:09:30	14.1602	14.1515	0.02	4.08	4.11
10/24/2005 03:10:00	14.1508	14.1455	0.01	4.07	4.11
10/24/2005 03:10:30	14.1554	14.1455	0.02	4.08	4.11
10/24/2005 03:11:00	14.1508	14.1494	0.00	4.06	4.11
10/24/2005 03:11:30	14.146	14.1476	0.00	4.06	4.11
10/24/2005 03:12:00	14.1508	14.1455	0.01	4.07	4.11
10/24/2005 03:12:30	14.1508	14.1435	0.02	4.08	4.11
10/24/2005 03:13:00	14.146	14.1455	0.00	4.06	4.11
10/24/2005 03:13:30	14.1365	14.1416	-0.01	4.05	4.11
10/24/2005 03:14:00	14.146	14.1416	0.01	4.07	4.11
10/24/2005 03:14:30	14.1413	14.1376	0.01	4.07	4.11
10/24/2005 03:15:00	14.1365	14.1357	0.00	4.06	4.11
10/24/2005 03:15:30	14.1413	14.1394	0.00	4.06	4.11
10/24/2005 03:16:00	14.146	14.1415	0.01	4.07	4.11
10/24/2005 03:16:30	14.1508	14.1415	0.02	4.08	4.11
10/24/2005 03:17:00	14.1413	14.1374	0.01	4.07	4.11
10/24/2005 03:17:30	14.1413	14.1415	0.00	4.06	4.11
10/24/2005 03:18:00	14.1413	14.1355	0.01	4.07	4.11
10/24/2005 03:18:30	14.1413	14.1355	0.01	4.07	4.11
10/24/2005 03:19:00	14.1367	14.1374	0.00	4.06	4.11
10/24/2005 03:19:30	14.1319	14.1315	0.00	4.06	4.11
10/24/2005 03:20:00	14.1367	14.1296	0.02	4.08	4.11
10/24/2005 03:20:30	14.1413	14.1355	0.01	4.07	4.11
10/24/2005 03:21:00	14.1319	14.1335	0.00	4.06	4.11
10/24/2005 03:21:30	14.1367	14.1335	0.01	4.07	4.11
10/24/2005 03:22:00	14.1367	14.1315	0.01	4.07	4.11
10/24/2005 03:22:30	14.1319	14.1355	-0.01	4.05	4.11
10/24/2005 03:23:00	14.1367	14.1196	0.04	4.10	4.11
10/24/2005 03:23:30	14.1273	14.1275	0.00	4.06	4.11
10/24/2005 03:24:00	14.1178	14.1196	0.00	4.06	4.11
10/24/2005 03:24:30	14.1178	14.1136	0.01	4.07	4.11
10/24/2005 03:25:00	14.1178	14.1235	-0.01	4.05	4.11
10/24/2005 03:25:30	14.113	14.1157	-0.01	4.05	4.11
10/24/2005 03:26:00	14.1225	14.1175	0.01	4.07	4.11
10/24/2005 03:26:30	14.1225	14.1196	0.01	4.07	4.11
10/24/2005 03:27:00	14.113	14.1136	0.00	4.06	4.11
10/24/2005 03:27:30	14.1178	14.1155	0.01	4.07	4.11
10/24/2005 03:28:00	14.1178	14.1135	0.01	4.07	4.11
10/24/2005 03:28:30	14.1225	14.1174	0.01	4.07	4.11
10/24/2005 03:29:00	14.1178	14.1155	0.01	4.07	4.11
10/24/2005 03:29:30	14.113	14.1155	-0.01	4.05	4.11
10/24/2005 03:30:00	14.113	14.1114	0.00	4.06	4.11
10/24/2005 03:30:30	14.1036	14.1075	-0.01	4.05	4.11
10/24/2005 03:31:00	14.1084	14.1075	0.00	4.06	4.11
10/24/2005 03:31:30	14.113	14.1114	0.00	4.06	4.11
10/24/2005 03:32:00	14.1036	14.1055	0.00	4.06	4.11
10/24/2005 03:32:30	14.1036	14.1055	0.00	4.06	4.11
10/24/2005 03:33:00	14.0942	14.0996	-0.01	4.05	4.11
10/24/2005 03:33:30	14.0942	14.1016	-0.02	4.04	4.11
10/24/2005 03:34:00	14.099	14.0977	0.00	4.06	4.11
10/24/2005 03:34:30	14.099	14.0977	0.00	4.06	4.11
10/24/2005 03:35:00	14.0942	14.0996	-0.01	4.05	4.11
10/24/2005 03:35:30	14.099	14.0977	0.00	4.06	4.11
10/24/2005 03:36:00	14.099	14.0977	0.00	4.06	4.11
10/24/2005 03:36:30	14.099	14.0996	0.00	4.06	4.11
10/24/2005 03:37:00	14.099	14.0936	0.01	4.07	4.11
10/24/2005 03:37:30	14.0895	14.0897	0.00	4.06	4.11
10/24/2005 03:38:00	14.0942	14.0856	0.02	4.08	4.11
10/24/2005 03:38:30	14.0942	14.0917	0.01	4.07	4.11
10/24/2005 03:39:00	14.0942	14.0856	0.02	4.08	4.11
10/24/2005 03:39:30	14.0895	14.0917	0.00	4.06	4.11
10/24/2005 03:40:00	14.0895	14.0877	0.00	4.06	4.11
10/24/2005 03:40:30	14.0848	14.0837	0.00	4.06	4.11
10/24/2005 03:41:00	14.0848	14.0837	0.00	4.06	4.11
10/24/2005 03:41:30	14.0895	14.0797	0.02	4.08	4.11
10/24/2005 03:42:00	14.0848	14.0817	0.01	4.07	4.11
10/24/2005 03:42:30	14.0848	14.0837	0.00	4.06	4.11
10/24/2005 03:43:00	14.0848	14.0817	0.01	4.07	4.11
10/24/2005 03:43:30	14.0801	14.0778	0.01	4.07	4.11
10/24/2005 03:44:00	14.0801	14.0817	0.00	4.06	4.11
10/24/2005 03:44:30	14.0801	14.0719	0.02	4.08	4.11
10/24/2005 03:45:00	14.0801	14.0719	0.02	4.08	4.11
10/24/2005 03:45:30	14.0801	14.0758	0.01	4.07	4.11
10/24/2005 03:46:00	14.0753	14.0737	0.00	4.06	4.11
10/24/2005 03:46:30	14.0707	14.0698	0.00	4.06	4.11
10/24/2005 03:47:00	14.0707	14.0676	0.01	4.07	4.11
10/24/2005 03:47:30	14.0707	14.0697	0.00	4.06	4.11
10/24/2005 03:48:00	14.0753	14.0697	0.01	4.07	4.11
10/24/2005 03:48:30	14.0753	14.0697	0.01	4.07	4.11
10/24/2005 03:49:00	14.0707	14.0658	0.01	4.07	4.11
10/24/2005 03:49:30	14.0753	14.0617	0.03	4.09	4.11
10/24/2005 03:50:00	14.066	14.0658	0.00	4.06	4.11
10/24/2005 03:50:30	14.066	14.0637	0.01	4.07	4.11
10/24/2005 03:51:00	14.0613	14.0598	0.00	4.06	4.11
10/24/2005 03:51:30	14.0518	14.0537	0.00	4.06	4.11
10/24/2005 03:52:00	14.0518	14.0578	-0.01	4.05	4.11
10/24/2005 03:52:30	14.0566	14.0558	0.00	4.06	4.11
10/24/2005 03:53:00	14.0566	14.0498	0.02	4.08	4.11
10/24/2005 03:53:30	14.066	14.0578	0.02	4.08	4.11
10/24/2005 03:54:00	14.0566	14.0478	0.02	4.08	4.11
10/24/2005 03:54:30	14.0472	14.0418	0.01	4.07	4.11
10/24/2005 03:55:00	14.0566	14.0439	0.03	4.09	4.11
10/24/2005 03:55:30	14.0424	14.0399	0.01	4.07	4.11
10/24/2005 03:56:00	14.0472	14.0498	-0.01	4.05	4.11
10/24/2005 03:56:30	14.0472	14.0399	0.02	4.08	4.11
10/24/2005 03:57:00	14.0472	14.0439	0.01	4.07	4.11
10/24/2005 03:57:30	14.0472	14.0418	0.01	4.07	4.11
10/24/2005 03:58:00	14.0424	14.032	0.02	4.08	4.11
10/24/2005 03:58:30	14.0424	14.0399	0.01	4.07	4.11
10/24/2005 03:59:00	14.0378	14.032	0.01	4.07	4.11
10/24/2005 03:59:30	14.0378	14.032	0.01	4.07	4.11
10/24/2005 04:00:00	14.0378	14.032	0.01	4.07	4.11
10/24/2005 04:00:30	14.0378	14.028	0.02	4.08	4.11
10/24/2005 04:01:00	14.0283	14.018	0.02	4.08	4.11
10/24/2005 04:01:30	14.0283	14.026	0.01	4.07	4.11
10/24/2005 04:02:00	14.0236	14.024	0.00	4.06	4.11
10/24/2005 04:02:30	14.0283	14.0201	0.02	4.08	4.11
10/24/2005 04:03:00	14.0095	14.018	-0.02	4.04	4.11
10/24/2005 04:03:30	14.0283	14.024	0.01	4.07	4.11
10/24/2005 04:04:00	14.0236	14.0201	0.01	4.07	4.11
10/24/2005 04:04:30	14.0236	14.0201	0.01	4.07	4.11
10/24/2005 04:05:00	14.0189	14.0121	0.02	4.08	4.11
10/24/2005 04:05:30	14.0189	14.018	0.00	4.06	4.11
10/24/2005 04:06:00	14.0189	14.016	0.01	4.07	4.11
10/24/2005 04:06:30	14.0236	14.0141	0.02	4.08	4.11
10/24/2005 04:07:00	14.0236	14.0121	0.03	4.09	4.11
10/24/2005 04:07:30	14.0189	14.0101	0.02	4.08	4.11
10/24/2005 04:08:00	14.0001	14.0082	-0.02	4.04	4.11
10/24/2005 04:08:30	14.0095	14.0061	0.01	4.07	4.11
10/24/2005 04:09:00	14.0048	14.0002	0.01	4.07	4.11
10/24/2005 04:09:30	14.0001	13.9963	0.01	4.07	4.11
10/24/2005 04:10:00	13.9954	13.9883	0.02	4.08	4.11
10/24/2005 04:10:30	14.0048	13.9982	0.01	4.07	4.11
10/24/2005 04:11:00	13.9906	13.9922	0.00	4.06	4.11
10/24/2005 04:11:30	14.0001	13.9982	0.00	4.06	4.11
10/24/2005 04:12:00	13.9954	13.9943	0.00	4.06	4.11
10/24/2005 04:12:30	14.0001	13.9963	0.01	4.07	4.11
10/24/2005 04:13:00	13.9906	13.9922	0.00	4.06	4.11
10/24/2005 04:13:30	13.9954	13.9902	0.01	4.07	4.11
10/24/2005 04:14:00	13.9906	13.9863	0.01	4.07	4.11
10/24/2005 04:14:30	13.9906	13.9863	0.01	4.07	4.11
10/24/2005 04:15:00	13.986	13.9824	0.01	4.07	4.11
10/24/2005 04:15:30	13.9812	13.9744	0.02	4.08	4.11
10/24/2005 04:16:00	13.9718	13.9724	0.00	4.06	4.11
10/24/2005 04:16:30	13.9718	13.9705	0.00	4.06	4.11
10/24/2005 04:17:00	13.9766	13.9724	0.01	4.07	4.11
10/24/2005 04:17:30	13.9671	13.9603	0.02	4.08	4.11
10/24/2005 04:18:00	13.9718	13.9623	0.02	4.08	4.11
10/24/2005 04:18:30	13.9623	13.9584	0.01	4.07	4.11
10/24/2005 04:19:00	13.9531	13.9525	0.00	4.06	4.11
10/24/2005 04:19:30	13.9577	13.9525	0.01	4.07	4.11
10/24/2005 04:20:00	13.9483	13.9425	0.01	4.07	4.11
10/24/2005 04:20:30	13.9436	13.9386	0.01	4.07	4.11
10/24/2005 04:21:00	13.9389	13.9365	0.01	4.07	4.11
10/24/2005 04:21:30	13.9342	13.9286	0.01	4.07	4.11
10/24/2005 04:22:00	13.9389	13.9326	0.01	4.07	4.11
10/24/2005 04:22:30	13.9342	13.9187	0.03	4.09	4.11
10/24/2005 04:23:00	13.9248	13.9187	0.01	4.07	4.11
10/24/2005 04:23:30	13.9294	13.9167	0.03	4.09	4.11
10/24/2005 04:24:00	13.9248	13.9207	0.01	4.07	4.11
10/24/2005 04:24:30	13.92	13.9127	0.02	4.08	4.11
10/24/2005 04:25:00	13.92	13.9087	0.03	4.09	4.11
10/24/2005 04:25:30	13.9248	13.9146	0.02	4.08	4.11
10/24/2005 04:26:00	13.9154	13.9127	0.01	4.07	4.11
10/24/2005 04:26:30	13.9154	13.9068	0.02	4.08	4.11
10/24/2005 04:27:00	13.9154	13.9087	0.02	4.08	4.11
10/24/2005 04:27:30	13.9154	13.9087	0.02	4.08	4.11
10/24/2005 04:28:00	13.9106	13.9068	0.01	4.07	4.11
10/24/2005 04:28:30	13.9106	13.9087	0.00	4.06	4.11
10/24/2005 04:29:00	13.9013	13.9009	0.00	4.06	4.11
10/24/2005 04:29:30	13.9154	13.9048	0.02	4.08	4.11
10/24/2005 04:30:00	13.9106	13.8988	0.03	4.09	4.11
10/24/2005 04:30:30	13.9059	13.8988	0.02	4.08	4.11
10/24/2005 04:31:00	13.9059	13.8988	0.02	4.08	4.11
10/24/2005 04:31:30	13.9059	13.8988	0.02	4.08	4.11
10/24/2005 04:32:00	13.8965	13.8929	0.01	4.07	4.11
10/24/2005 04:32:30	13.8965	13.8966	0.00	4.06	4.11
10/24/2005 04:33:00	13.8965	13.8948	0.00	4.06	4.11
10/24/2005 04:33:30	13.9013	13.8987	0.01	4.07	4.11
10/24/2005 04:34:00	13.9013	13.9007	0.00	4.06	4.11
10/24/2005 04:34:30	13.9059	13.8907	0.03	4.09	4.11
10/24/2005 04:35:00	13.8965	13.8868	0.02	4.08	4.11
10/24/2005 04:35:30	13.9013	13.8948	0.01	4.07	4.11
10/24/2005 04:36:00	13.8824	13.8966	-0.03	4.03	4.11
10/24/2005 04:36:30	13.9013	13.8966	0.01	4.07	4.11
10/24/2005 04:37:00	13.8965	13.8888	0.02	4.08	4.11
10/24/2005 04:37:30	13.8919	13.8868	0.01	4.07	4.11
10/24/2005 04:38:00	13.8965	13.8907	0.01	4.07	4.11
10/24/2005 04:38:30	13.8965	13.8848	0.03	4.09	4.11
10/24/2005 04:39:00	13.8919	13.8848	0.02	4.08	4.11
10/24/2005 04:39:30	13.8824	13.8749	0.02	4.08	4.11
10/24/2005 04:40:00	13.8919	13.8788	0.03	4.09	4.11
10/24/2005 04:40:30	13.8871	13.8848	0.01	4.07	4.11
10/24/2005 04:41:00	13.8776	13.8729	0.01	4.07	4.11
10/24/2005 04:41:30	13.8871	13.8788	0.02	4.08	4.11
10/24/2005 04:42:00	13.8824	13.8749	0.02	4.08	4.11
10/24/2005 04:42:30	13.873	13.8689	0.01	4.07	4.11
10/24/2005 04:43:00	13.8776	13.8769	0.00	4.06	4.11
10/24/2005 04:43:30	13.8776	13.8729	0.01	4.07	4.11
10/24/2005 04:44:00	13.8776	13.8729	0.01	4.07	4.11
10/24/2005 04:44:30	13.8682	13.863	0.01	4.07	4.11
10/24/2005 04:45:00	13.8682	13.8649	0.01	4.07	4.11
10/24/2005 04:45:30	13.8682	13.8571	0.02	4.08	4.11
10/24/2005 04:46:00	13.8682	13.863	0.01	4.07	4.11
10/24/2005 04:46:30	13.8682	13.8571	0.02	4.08	4.11
10/24/2005 04:47:00	13.8494	13.847	0.01	4.07	4.11
10/24/2005 04:47:30	13.8588	13.8511	0.02	4.08	4.11
10/24/2005 04:48:00	13.8541	13.847	0.02	4.08	4.11
10/24/2005 04:48:30	13.8447	13.8411	0.01	4.07	4.11
10/24/2005 04:49:00	13.8494	13.8511	0.00	4.06	4.11
10/24/2005 04:49:30	13.8588	13.855	0.01	4.07	4.11
10/24/2005 04:50:00	13.8541	13.847	0.02	4.08	4.11
10/24/2005 04:50:30	13.8494	13.8491	0.00	4.06	4.11
10/24/2005 04:51:00	13.8447	13.8411	0.01	4.07	4.11
10/24/2005 04:51:30	13.8353	13.8331	0.00	4.06	4.11
10/24/2005 04:52:00	13.8494	13.8372	0.03	4.09	4.11
10/24/2005 04:52:30	13.8447	13.847	-0.01	4.05	4.11
10/24/2005 04:53:00	13.8447	13.8392	0.01	4.07	4.11
10/24/2005 04:53:30	13.8447	13.8392	0.01	4.07	4.11
10/24/2005 04:54:00	13.8399	13.8292	0.02	4.08	4.11
10/24/2005 04:54:30	13.8399	13.8312	0.02	4.08	4.11
10/24/2005 04:55:00	13.8353	13.8292	0.01	4.07	4.11
10/24/2005 04:55:30	13.8399	13.8351	0.01	4.07	4.11
10/24/2005 04:56:00	13.8447	13.8331	0.03	4.09	4.11
10/24/2005 04:56:30	13.8353	13.8351	0.00	4.06	4.11
10/24/2005 04:57:00	13.8447	13.8353	0.02	4.08	4.11
10/24/2005 04:57:30	13.8447	13.8412	0.01	4.07	4.11
10/24/2005 04:58:00	13.8399	13.8353	0.01	4.07	4.11
10/24/2005 04:58:30	13.8353	13.8333	0.00	4.06	4.11
10/24/2005 04:59:00	13.8353	13.8333	0.00	4.06	4.11
10/24/2005 04:59:30	13.8399	13.8314	0.02	4.08	4.11
10/24/2005 05:00:00	13.8353	13.8333	0.00	4.06	4.11
10/24/2005 05:00:30	13.8399	13.8314	0.02	4.08	4.11
10/24/2005 05:01:00	13.8353	13.8254	0.02	4.08	4.11
10/24/2005 05:01:30	13.8305	13.8234	0.02	4.08	4.11
10/24/2005 05:02:00	13.8305	13.8234	0.02	4.08	4.11
10/24/2005 05:02:30	13.8259	13.8234	0.01	4.07	4.11
10/24/2005 05:03:00	13.8305	13.8214	0.02	4.08	4.11
10/24/2005 05:03:30	13.8259	13.8234	0.01	4.07	4.11
10/24/2005 05:04:00	13.8305	13.8234	0.02	4.08	4.11
10/24/2005 05:04:30	13.8305	13.8214	0.02	4.08	4.11
10/24/2005 05:05:00	13.8259	13.8254	0.00	4.06	4.11
10/24/2005 05:05:30	13.8305	13.8234	0.02	4.08	4.11
10/24/2005 05:06:00	13.8305	13.8254	0.01	4.07	4.11
10/24/2005 05:06:30	13.8259	13.8215	0.01	4.07	4.11
10/24/2005 05:07:00	13.8259	13.8215	0.01	4.07	4.11
10/24/2005 05:07:30	13.8259	13.8215	0.01	4.07	4.11
10/24/2005 05:08:00	13.8305	13.8215	0.02	4.08	4.11
10/24/2005 05:08:30	13.8259	13.8215	0.01	4.07	4.11
10/24/2005 05:09:00	13.8259	13.8215	0.01	4.07	4.11
10/24/2005 05:09:30	13.8259	13.8237	0.00	4.06	4.11
10/24/2005 05:10:00	13.8259	13.8217	0.01	4.07	4.11
10/24/2005 05:10:30	13.8257	13.8196	0.01	4.07	4.11
10/24/2005 05:11:00	13.8257	13.8217	0.01	4.07	4.11
10/24/2005 05:11:30	13.8211	13.8217	0.00	4.06	4.11
10/24/2005 05:12:00	13.8257	13.8196	0.01	4.07	4.11
10/24/2005 05:12:30	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:13:00	13.8211	13.8218	0.00	4.06	4.11
10/24/2005 05:13:30	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:14:00	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:14:30	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:15:00	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:15:30	13.8257	13.8199	0.01	4.07	4.11
10/24/2005 05:16:00	13.8257	13.8199	0.01	4.07	4.11
10/24/2005 05:16:30	13.8257	13.822	0.01	4.07	4.11
10/24/2005 05:17:00	13.8257	13.822	0.01	4.07	4.11
10/24/2005 05:17:30	13.8211	13.822	0.00	4.06	4.11
10/24/2005 05:18:00	13.8211	13.822	0.00	4.06	4.11
10/24/2005 05:18:30	13.8257	13.822	0.01	4.07	4.11
10/24/2005 05:19:00	13.8257	13.822	0.01	4.07	4.11
10/24/2005 05:19:30	13.8211	13.8201	0.00	4.06	4.11
10/24/2005 05:20:00	13.8257	13.8201	0.01	4.07	4.11
10/24/2005 05:20:30	13.8257	13.8221	0.01	4.07	4.11
10/24/2005 05:21:00	13.8211	13.8221	0.00	4.06	4.11
10/24/2005 05:21:30	13.8211	13.8221	0.00	4.06	4.11
10/24/2005 05:22:00	13.8257	13.8221	0.01	4.07	4.11
10/24/2005 05:22:30	13.8257	13.8201	0.01	4.07	4.11
10/24/2005 05:23:00	13.8211	13.8201	0.00	4.06	4.11
10/24/2005 05:23:30	13.8211	13.8201	0.00	4.06	4.11
10/24/2005 05:24:00	13.8211	13.8201	0.00	4.06	4.11
10/24/2005 05:24:30	13.8257	13.818	0.02	4.08	4.11
10/24/2005 05:25:00	13.8211	13.8201	0.00	4.06	4.11
10/24/2005 05:25:30	13.8257	13.8201	0.01	4.07	4.11
10/24/2005 05:26:00	13.8211	13.8201	0.00	4.06	4.11
10/24/2005 05:26:30	13.8257	13.818	0.02	4.08	4.11
10/24/2005 05:27:00	13.8257	13.8201	0.01	4.07	4.11
10/24/2005 05:27:30	13.8257	13.818	0.02	4.08	4.11
10/24/2005 05:28:00	13.8257	13.818	0.02	4.08	4.11
10/24/2005 05:28:30	13.8211	13.818	0.01	4.07	4.11
10/24/2005 05:29:00	13.8211	13.8201	0.00	4.06	4.11
10/24/2005 05:29:30	13.8211	13.816	0.01	4.07	4.11
10/24/2005 05:30:00	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:30:30	13.8211	13.816	0.01	4.07	4.11
10/24/2005 05:31:00	13.8257	13.8179	0.02	4.08	4.11
10/24/2005 05:31:30	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:32:00	13.8211	13.816	0.01	4.07	4.11
10/24/2005 05:32:30	13.8211	13.816	0.01	4.07	4.11
10/24/2005 05:33:00	13.8211	13.816	0.01	4.07	4.11
10/24/2005 05:33:30	13.8211	13.816	0.01	4.07	4.11
10/24/2005 05:34:00	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:34:30	13.8211	13.816	0.01	4.07	4.11
10/24/2005 05:35:00	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:35:30	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:36:00	13.8257	13.8179	0.02	4.08	4.11
10/24/2005 05:36:30	13.8257	13.8179	0.02	4.08	4.11
10/24/2005 05:37:00	13.8257	13.816	0.02	4.08	4.11
10/24/2005 05:37:30	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:38:00	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:38:30	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:39:00	13.8211	13.8198	0.00	4.06	4.11
10/24/2005 05:39:30	13.8257	13.8179	0.02	4.08	4.11
10/24/2005 05:40:00	13.8257	13.8179	0.02	4.08	4.11
10/24/2005 05:40:30	13.8211	13.8198	0.00	4.06	4.11
10/24/2005 05:41:00	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:41:30	13.8211	13.8179	0.01	4.07	4.11
10/24/2005 05:42:00	13.8257	13.8218	0.01	4.07	4.11
10/24/2005 05:42:30	13.8257	13.8198	0.01	4.07	4.11
10/24/2005 05:43:00	13.8259	13.8218	0.01	4.07	4.11
10/24/2005 05:43:30	13.8305	13.8198	0.02	4.08	4.11
10/24/2005 05:44:00	13.8259	13.8238	0.00	4.06	4.11
10/24/2005 05:44:30	13.8259	13.8238	0.00	4.06	4.11
10/24/2005 05:45:00	13.8305	13.8218	0.02	4.08	4.11
10/24/2005 05:45:30	13.8305	13.8238	0.02	4.08	4.11
10/24/2005 05:46:00	13.8305	13.8238	0.02	4.08	4.11
10/24/2005 05:46:30	13.8305	13.8238	0.02	4.08	4.11
10/24/2005 05:47:00	13.8259	13.8238	0.00	4.06	4.11
10/24/2005 05:47:30	13.8305	13.8257	0.01	4.07	4.11
10/24/2005 05:48:00	13.8305	13.8257	0.01	4.07	4.11
10/24/2005 05:48:30	13.8353	13.8257	0.02	4.08	4.11
10/24/2005 05:49:00	13.8353	13.8256	0.02	4.08	4.11
10/24/2005 05:49:30	13.8353	13.8276	0.02	4.08	4.11
10/24/2005 05:50:00	13.8353	13.8256	0.02	4.08	4.11
10/24/2005 05:50:30	13.8305	13.8276	0.01	4.07	4.11
10/24/2005 05:51:00	13.8353	13.8256	0.02	4.08	4.11
10/24/2005 05:51:30	13.8353	13.8256	0.02	4.08	4.11
10/24/2005 05:52:00	13.8353	13.8276	0.02	4.08	4.11
10/24/2005 05:52:30	13.8305	13.8256	0.01	4.07	4.11
10/24/2005 05:53:00	13.8305	13.8256	0.01	4.07	4.11
10/24/2005 05:53:30	13.8305	13.8237	0.02	4.08	4.11
10/24/2005 05:54:00	13.8305	13.8276	0.01	4.07	4.11
10/24/2005 05:54:30	13.8305	13.8276	0.01	4.07	4.11
10/24/2005 05:55:00	13.8305	13.8276	0.01	4.07	4.11
10/24/2005 05:55:30	13.8305	13.8256	0.01	4.07	4.11
10/24/2005 05:56:00	13.8305	13.8276	0.01	4.07	4.11
10/24/2005 05:56:30	13.8353	13.8276	0.02	4.08	4.11
10/24/2005 05:57:00	13.8353	13.8296	0.01	4.07	4.11
10/24/2005 05:57:30	13.8353	13.8296	0.01	4.07	4.11
10/24/2005 05:58:00	13.8353	13.8315	0.01	4.07	4.11
10/24/2005 05:58:30	13.8353	13.8315	0.01	4.07	4.11
10/24/2005 05:59:00	13.8353	13.8315	0.01	4.07	4.11
10/24/2005 05:59:30	13.8353	13.8295	0.01	4.07	4.11
10/24/2005 06:00:00	13.8353	13.8275	0.02	4.08	4.11
10/24/2005 06:00:30	13.8353	13.8334	0.00	4.06	4.11
10/24/2005 06:01:00	13.8399	13.8334	0.01	4.07	4.11
10/24/2005 06:01:30	13.8399	13.8315	0.02	4.08	4.11
10/24/2005 06:02:00	13.8447	13.8334	0.03	4.09	4.11
10/24/2005 06:02:30	13.8399	13.8354	0.01	4.07	4.11
10/24/2005 06:03:00	13.8494	13.8375	0.03	4.09	4.11
10/24/2005 06:03:30	13.8447	13.8354	0.02	4.08	4.11
10/24/2005 06:04:00	13.8447	13.8334	0.03	4.09	4.11
10/24/2005 06:04:30	13.8447	13.8354	0.02	4.08	4.11
10/24/2005 06:05:00	13.8399	13.8394	0.00	4.06	4.11
10/24/2005 06:05:30	13.8447	13.8375	0.02	4.08	4.11
10/24/2005 06:06:00	13.8447	13.8394	0.01	4.07	4.11
10/24/2005 06:06:30	13.8399	13.8394	0.00	4.06	4.11
10/24/2005 06:07:00	13.8447	13.8434	0.00	4.06	4.11
10/24/2005 06:07:30	13.8494	13.8414	0.02	4.08	4.11
10/24/2005 06:08:00	13.8541	13.8414	0.03	4.09	4.11
10/24/2005 06:08:30	13.8494	13.8434	0.01	4.07	4.11
10/24/2005 06:09:00	13.8541	13.8473	0.02	4.08	4.11
10/24/2005 06:09:30	13.8541	13.8473	0.02	4.08	4.11
10/24/2005 06:10:00	13.8541	13.8453	0.02	4.08	4.11
10/24/2005 06:10:30	13.8588	13.8453	0.03	4.09	4.11
10/24/2005 06:11:00	13.8588	13.8512	0.02	4.08	4.11
10/24/2005 06:11:30	13.8541	13.8434	0.02	4.08	4.11
10/24/2005 06:12:00	13.8682	13.8533	0.03	4.09	4.11
10/24/2005 06:12:30	13.8682	13.8512	0.04	4.10	4.11
10/24/2005 06:13:00	13.9341	13.8592	0.17	4.23	4.11
10/24/2005 06:13:30	13.8871	13.8613	0.06	4.12	4.11
10/24/2005 06:14:00	13.9435	13.8613	0.18	4.24	4.11
10/24/2005 06:14:30	13.9529	13.865	0.20	4.26	4.11
10/24/2005 06:15:00	13.9011	13.8692	0.07	4.13	4.11
10/24/2005 06:15:30	14.0047	13.8691	0.31	4.37	4.11
10/24/2005 06:16:00	13.9718	13.871	0.23	4.29	4.11
10/24/2005 06:16:30	13.9905	13.873	0.26	4.32	4.11
10/24/2005 06:17:00	13.9905	13.875	0.26	4.32	4.11
10/24/2005 06:17:30	14.0659	13.879	0.42	4.48	4.11
10/24/2005 06:18:00	14.0894	13.875	0.48	4.54	4.11
10/24/2005 06:18:30	14.1129	13.8849	0.51	4.57	4.11
10/24/2005 06:19:00	14.094	13.8849	0.47	4.53	4.11
10/24/2005 06:19:30	14.1977	13.8869	0.70	4.76	4.11
10/24/2005 06:20:00	14.2212	13.8968	0.73	4.79	4.11
10/24/2005 06:20:30	14.047	13.889	0.36	4.42	4.11
10/24/2005 06:21:00	14.1506	13.9009	0.56	4.62	4.11
10/24/2005 06:21:30	14.1554	13.8988	0.58	4.64	4.11
10/24/2005 06:22:00	14.0565	13.8988	0.35	4.41	4.11
10/24/2005 06:22:30	14.1835	13.9048	0.63	4.69	4.11
10/24/2005 06:23:00	14.1083	13.9068	0.45	4.51	4.11
10/24/2005 06:23:30	14.1741	13.9068	0.60	4.66	4.11
10/24/2005 06:24:00	14.1412	13.9107	0.52	4.58	4.11
10/24/2005 06:24:30	14.1365	13.9087	0.51	4.57	4.11
10/24/2005 06:25:00	14.16	13.9107	0.56	4.62	4.11
10/24/2005 06:25:30	14.1365	13.9187	0.49	4.55	4.11
10/24/2005 06:26:00	14.1035	13.9167	0.42	4.48	4.11
10/24/2005 06:26:30	14.0611	13.9187	0.32	4.38	4.11
10/24/2005 06:27:00	14.0705	13.9187	0.34	4.40	4.11
10/24/2005 06:27:30	14.0658	13.9207	0.33	4.39	4.11
10/24/2005 06:28:00	14.1883	13.9246	0.59	4.65	4.11
10/24/2005 06:28:30	14.0611	13.9267	0.30	4.36	4.11
10/24/2005 06:29:00	14.0988	13.9326	0.37	4.43	4.11
10/24/2005 06:29:30	14.1552	13.9286	0.51	4.57	4.11
10/24/2005 06:30:00	14.0846	13.9226	0.36	4.42	4.11
10/24/2005 06:30:30	14.1647	13.9345	0.52	4.58	4.11
10/24/2005 06:31:00	14.1412	13.9445	0.44	4.50	4.11
10/24/2005 06:31:30	14.1695	13.9365	0.52	4.58	4.11
10/24/2005 06:32:00	13.9481	13.9404	0.02	4.08	4.11
10/24/2005 06:32:30	13.9528	13.9445	0.02	4.08	4.11
10/24/2005 06:33:00	14.0565	13.9404	0.26	4.32	4.11
10/24/2005 06:33:30	14.1223	13.9445	0.40	4.46	4.11
10/24/2005 06:34:00	14.0282	13.9464	0.18	4.24	4.11
10/24/2005 06:34:30	14.1318	13.9484	0.41	4.47	4.11
10/24/2005 06:35:00	14.1552	13.9484	0.47	4.53	4.11
10/24/2005 06:35:30	14.0658	13.9484	0.26	4.32	4.11
10/24/2005 06:36:00	14.16	13.9564	0.46	4.52	4.11
10/24/2005 06:36:30	14.0565	13.9564	0.23	4.29	4.11
10/24/2005 06:37:00	14.0894	13.9584	0.29	4.35	4.11
10/24/2005 06:37:30	14.1083	13.9645	0.32	4.38	4.11
10/24/2005 06:38:00	14.0093	13.9584	0.11	4.17	4.11
10/24/2005 06:38:30	14.0188	13.9664	0.12	4.18	4.11
10/24/2005 06:39:00	14.094	13.9565	0.31	4.37	4.11
10/24/2005 06:39:30	14.0046	13.9645	0.09	4.15	4.11
10/24/2005 06:40:00	14.0282	13.9645	0.14	4.20	4.11
10/24/2005 06:40:30	14.047	13.9684	0.18	4.24	4.11
10/24/2005 06:41:00	14.0234	13.9744	0.11	4.17	4.11
10/24/2005 06:41:30	13.9811	13.9744	0.02	4.08	4.11
10/24/2005 06:42:00	14.0517	13.9724	0.18	4.24	4.11
10/24/2005 06:42:30	13.9858	13.9784	0.02	4.08	4.11
10/24/2005 06:43:00	13.9858	13.9766	0.02	4.08	4.11
10/24/2005 06:43:30	13.9811	13.9805	0.00	4.06	4.11
10/24/2005 06:44:00	13.9905	13.9844	0.01	4.07	4.11
10/24/2005 06:44:30	13.9953	13.9864	0.02	4.08	4.11
10/24/2005 06:45:00	13.9905	13.9924	0.00	4.06	4.11
10/24/2005 06:45:30	13.9953	13.9924	0.01	4.07	4.11
10/24/2005 06:46:00	13.9953	13.9885	0.02	4.08	4.11
10/24/2005 06:46:30	14.0046	13.9963	0.02	4.08	4.11
10/24/2005 06:47:00	13.9953	13.9864	0.02	4.08	4.11
10/24/2005 06:47:30	14.0188	13.9983	0.05	4.11	4.11
10/24/2005 06:48:00	14.0046	14.0043	0.00	4.06	4.11
10/24/2005 06:48:30	14.0188	14.0104	0.02	4.08	4.11
10/24/2005 06:49:00	14.0188	14.0064	0.03	4.09	4.11
10/24/2005 06:49:30	14.0188	14.0024	0.04	4.10	4.11
10/24/2005 06:50:00	14.0047	14.0104	-0.01	4.05	4.11
10/24/2005 06:50:30	14.0234	14.0144	0.02	4.08	4.11
10/24/2005 06:51:00	14.0234	14.0163	0.02	4.08	4.11
10/24/2005 06:51:30	14.0234	14.0124	0.02	4.08	4.11
10/24/2005 06:52:00	14.0234	14.0243	0.00	4.06	4.11
10/24/2005 06:52:30	14.0236	14.0144	0.02	4.08	4.11
10/24/2005 06:53:00	14.0282	14.0143	0.03	4.09	4.11
10/24/2005 06:53:30	14.0236	14.0122	0.03	4.09	4.11
10/24/2005 06:54:00	14.0282	14.0162	0.03	4.09	4.11
10/24/2005 06:54:30	14.0282	14.0182	0.02	4.08	4.11
10/24/2005 06:55:00	14.0376	14.0201	0.04	4.10	4.11
10/24/2005 06:55:30	14.0424	14.034	0.02	4.08	4.11
10/24/2005 06:56:00	14.033	14.028	0.01	4.07	4.11
10/24/2005 06:56:30	14.047	14.032	0.03	4.09	4.11
10/24/2005 06:57:00	14.0424	14.0238	0.04	4.10	4.11
10/24/2005 06:57:30	14.0424	14.0378	0.01	4.07	4.11
10/24/2005 06:58:00	14.0376	14.022	0.04	4.10	4.11
10/24/2005 06:58:30	14.0424	14.0398	0.01	4.07	4.11
10/24/2005 06:59:00	14.0424	14.0398	0.01	4.07	4.11
10/24/2005 06:59:30	14.047	14.0457	0.00	4.06	4.11
10/24/2005 07:00:00	14.047	14.0555	-0.02	4.04	4.11
10/24/2005 07:00:30	14.047	14.0476	0.00	4.06	4.11
10/24/2005 07:01:00	14.0378	14.0476	-0.02	4.04	4.11
10/24/2005 07:01:30	14.0659	14.0536	0.03	4.09	4.11
10/24/2005 07:02:00	14.0613	14.0456	0.04	4.10	4.11
10/24/2005 07:02:30	14.0659	14.0455	0.05	4.11	4.11
10/24/2005 07:03:00	14.0659	14.0494	0.04	4.10	4.11
10/24/2005 07:03:30	14.0659	14.0573	0.02	4.08	4.11
10/24/2005 07:04:00	14.0659	14.0455	0.05	4.11	4.11
10/24/2005 07:04:30	14.0707	14.0613	0.02	4.08	4.11
10/24/2005 07:05:00	14.0565	14.0613	-0.01	4.05	4.11
10/24/2005 07:05:30	14.0801	14.0592	0.05	4.11	4.11
10/24/2005 07:06:00	14.0659	14.0613	0.01	4.07	4.11
10/24/2005 07:06:30	14.0753	14.075	0.00	4.06	4.11
10/24/2005 07:07:00	14.0801	14.0613	0.04	4.10	4.11
10/24/2005 07:07:30	14.0707	14.0611	0.02	4.08	4.11
10/24/2005 07:08:00	14.0753	14.0888	-0.03	4.03	4.11
10/24/2005 07:08:30	14.0753	14.069	0.01	4.07	4.11
10/24/2005 07:09:00	14.0801	14.081	0.00	4.06	4.11
10/24/2005 07:09:30	14.0801	14.0669	0.03	4.09	4.11
10/24/2005 07:10:00	14.0942	14.0768	0.04	4.10	4.11
10/24/2005 07:10:30	14.0848	14.0729	0.03	4.09	4.11
10/24/2005 07:11:00	14.08	14.1085	-0.06	4.00	4.11
10/24/2005 07:11:30	14.0753	14.0807	-0.01	4.05	4.11
10/24/2005 07:12:00	14.0848	14.0787	0.01	4.07	4.11
10/24/2005 07:12:30	14.1036	14.0985	0.01	4.07	4.11
10/24/2005 07:13:00	14.0894	14.0826	0.02	4.08	4.11
10/24/2005 07:13:30	14.2166	14.0926	0.28	4.34	4.11
10/24/2005 07:14:00	14.1506	14.0924	0.13	4.19	4.11
10/24/2005 07:14:30	14.113	14.1004	0.03	4.09	4.11
10/24/2005 07:15:00	14.1977	14.0885	0.25	4.31	4.11
10/24/2005 07:15:30	14.1695	14.0904	0.18	4.24	4.11
10/24/2005 07:16:00	14.1789	14.0964	0.19	4.25	4.11
10/24/2005 07:16:30	14.1036	14.0923	0.03	4.09	4.11
10/24/2005 07:17:00	14.1554	14.1042	0.12	4.18	4.11
10/24/2005 07:17:30	14.113	14.0864	0.06	4.12	4.11
10/24/2005 07:18:00	14.113	14.1022	0.02	4.08	4.11
10/24/2005 07:18:30	14.1412	14.1062	0.08	4.14	4.11
10/24/2005 07:19:00	14.1036	14.0901	0.03	4.09	4.11
10/24/2005 07:19:30	14.113	14.1081	0.01	4.07	4.11
10/24/2005 07:20:00	14.113	14.1061	0.02	4.08	4.11
10/24/2005 07:20:30	14.1554	14.1159	0.09	4.15	4.11
10/24/2005 07:21:00	14.1318	14.1081	0.05	4.11	4.11
10/24/2005 07:21:30	14.1648	14.118	0.11	4.17	4.11
10/24/2005 07:22:00	14.1223	14.118	0.01	4.07	4.11
10/24/2005 07:22:30	14.1365	14.1199	0.04	4.10	4.11
10/24/2005 07:23:00	14.146	14.1158	0.07	4.13	4.11
10/24/2005 07:23:30	14.2024	14.1357	0.15	4.21	4.11
10/24/2005 07:24:00	14.1365	14.1258	0.02	4.08	4.11
10/24/2005 07:24:30	14.1412	14.1318	0.02	4.08	4.11
10/24/2005 07:25:00	14.1412	14.1238	0.04	4.10	4.11
10/24/2005 07:25:30	14.1365	14.1297	0.02	4.08	4.11
10/24/2005 07:26:00	14.259	14.1436	0.26	4.32	4.11
10/24/2005 07:26:30	14.1977	14.1318	0.15	4.21	4.11
10/24/2005 07:27:00	14.1506	14.1357	0.03	4.09	4.11
10/24/2005 07:27:30	14.1648	14.1297	0.08	4.14	4.11
10/24/2005 07:28:00	14.1506	14.1357	0.03	4.09	4.11
10/24/2005 07:28:30	14.2307	14.1416	0.20	4.26	4.11
10/24/2005 07:29:00	14.1506	14.1355	0.03	4.09	4.11
10/24/2005 07:29:30	14.146	14.1396	0.01	4.07	4.11
10/24/2005 07:30:00	14.226	14.1415	0.19	4.25	4.11
10/24/2005 07:30:30	14.146	14.1376	0.02	4.08	4.11
10/24/2005 07:31:00	14.2307	14.1435	0.20	4.26	4.11
10/24/2005 07:31:30	14.16	14.1355	0.06	4.12	4.11
10/24/2005 07:32:00	14.16	14.1476	0.03	4.09	4.11
10/24/2005 07:32:30	14.16	14.1535	0.01	4.07	4.11
10/24/2005 07:33:00	14.1554	14.1554	0.00	4.06	4.11
10/24/2005 07:33:30	14.16	14.1494	0.02	4.08	4.11
10/24/2005 07:34:00	14.1695	14.1515	0.04	4.10	4.11
10/24/2005 07:34:30	14.1695	14.1574	0.03	4.09	4.11
10/24/2005 07:35:00	14.1506	14.1595	-0.02	4.04	4.11
10/24/2005 07:35:30	14.1648	14.1673	-0.01	4.05	4.11
10/24/2005 07:36:00	14.1506	14.1574	-0.02	4.04	4.11
10/24/2005 07:36:30	14.1695	14.1632	0.01	4.07	4.11
10/24/2005 07:37:00	14.2355	14.1552	0.18	4.24	4.11
10/24/2005 07:37:30	14.1695	14.1513	0.04	4.10	4.11
10/24/2005 07:38:00	14.1837	14.1632	0.05	4.11	4.11
10/24/2005 07:38:30	14.1742	14.1671	0.02	4.08	4.11
10/24/2005 07:39:00	14.1837	14.1671	0.04	4.10	4.11
10/24/2005 07:39:30	14.1742	14.1732	0.00	4.06	4.11
10/24/2005 07:40:00	14.1789	14.1771	0.00	4.06	4.11
10/24/2005 07:40:30	14.1931	14.1712	0.05	4.11	4.11
10/24/2005 07:41:00	14.1931	14.1771	0.04	4.10	4.11
10/24/2005 07:41:30	14.1977	14.1771	0.05	4.11	4.11
10/24/2005 07:42:00	14.1837	14.1692	0.03	4.09	4.11
10/24/2005 07:42:30	14.1837	14.1792	0.01	4.07	4.11
10/24/2005 07:43:00	14.1883	14.1612	0.06	4.12	4.11
10/24/2005 07:43:30	14.1883	14.1811	0.02	4.08	4.11
10/24/2005 07:44:00	14.2072	14.1809	0.06	4.12	4.11
10/24/2005 07:44:30	14.1977	14.179	0.04	4.10	4.11
10/24/2005 07:45:00	14.2025	14.185	0.04	4.10	4.11
10/24/2005 07:45:30	14.2025	14.1948	0.02	4.08	4.11
10/24/2005 07:46:00	14.2025	14.1928	0.02	4.08	4.11
10/24/2005 07:46:30	14.2072	14.1928	0.03	4.09	4.11
10/24/2005 07:47:00	14.2025	14.2008	0.00	4.06	4.11
10/24/2005 07:47:30	14.212	14.1948	0.04	4.10	4.11
10/24/2005 07:48:00	14.2072	14.1969	0.02	4.08	4.11
10/24/2005 07:48:30	14.2025	14.1969	0.01	4.07	4.11
10/24/2005 07:49:00	14.1931	14.2028	-0.02	4.04	4.11
10/24/2005 07:49:30	14.2025	14.2028	0.00	4.06	4.11
10/24/2005 07:50:00	14.2073	14.2008	0.01	4.07	4.11
10/24/2005 07:50:30	14.2073	14.1909	0.04	4.10	4.11
10/24/2005 07:51:00	14.2073	14.2049	0.01	4.07	4.11
10/24/2005 07:51:30	14.2214	14.2027	0.04	4.10	4.11
10/24/2005 07:52:00	14.212	14.2066	0.01	4.07	4.11
10/24/2005 07:52:30	14.2167	14.2086	0.02	4.08	4.11
10/24/2005 07:53:00	14.2214	14.2125	0.02	4.08	4.11
10/24/2005 07:53:30	14.2262	14.2107	0.03	4.09	4.11
10/24/2005 07:54:00	14.2167	14.2047	0.03	4.09	4.11
10/24/2005 07:54:30	14.2214	14.2125	0.02	4.08	4.11
10/24/2005 07:55:00	14.212	14.2185	-0.01	4.05	4.11
10/24/2005 07:55:30	14.2262	14.2185	0.02	4.08	4.11
10/24/2005 07:56:00	14.2262	14.2205	0.01	4.07	4.11
10/24/2005 07:56:30	14.2262	14.2185	0.02	4.08	4.11
10/24/2005 07:57:00	14.2262	14.2244	0.00	4.06	4.11
10/24/2005 07:57:30	14.2214	14.2204	0.00	4.06	4.11
10/24/2005 07:58:00	14.2308	14.2244	0.01	4.07	4.11
10/24/2005 07:58:30	14.2308	14.2185	0.03	4.09	4.11
10/24/2005 07:59:00	14.2308	14.2224	0.02	4.08	4.11
10/24/2005 07:59:30	14.2308	14.2165	0.03	4.09	4.11
10/24/2005 08:00:00	14.2308	14.2263	0.01	4.07	4.11
10/24/2005 08:00:30	14.2356	14.2263	0.02	4.08	4.11
10/24/2005 08:01:00	14.2356	14.2343	0.00	4.06	4.11
10/24/2005 08:01:30	14.2402	14.2263	0.03	4.09	4.11
10/24/2005 08:02:00	14.2214	14.2382	-0.04	4.02	4.11
10/24/2005 08:02:30	14.2308	14.2282	0.01	4.07	4.11
10/24/2005 08:03:00	14.245	14.2321	0.03	4.09	4.11
10/24/2005 08:03:30	14.2545	14.2362	0.04	4.10	4.11
10/24/2005 08:04:00	14.2497	14.2321	0.04	4.10	4.11
10/24/2005 08:04:30	14.2497	14.2362	0.03	4.09	4.11
10/24/2005 08:05:00	14.245	14.2401	0.01	4.07	4.11
10/24/2005 08:05:30	14.2497	14.2401	0.02	4.08	4.11
10/24/2005 08:06:00	14.2497	14.2381	0.03	4.09	4.11
10/24/2005 08:06:30	14.2497	14.246	0.01	4.07	4.11
10/24/2005 08:07:00	14.2497	14.2442	0.01	4.07	4.11
10/24/2005 08:07:30	14.2545	14.246	0.02	4.08	4.11
10/24/2005 08:08:00	14.2639	14.2401	0.05	4.11	4.11
10/24/2005 08:08:30	14.245	14.2442	0.00	4.06	4.11
10/24/2005 08:09:00	14.2545	14.2442	0.02	4.08	4.11
10/24/2005 08:09:30	14.2497	14.2459	0.01	4.07	4.11
10/24/2005 08:10:00	14.2545	14.244	0.02	4.08	4.11
10/24/2005 08:10:30	14.2591	14.2518	0.02	4.08	4.11
10/24/2005 08:11:00	14.2545	14.2518	0.01	4.07	4.11
10/24/2005 08:11:30	14.2591	14.25	0.02	4.08	4.11
10/24/2005 08:12:00	14.2639	14.2479	0.04	4.10	4.11
10/24/2005 08:12:30	14.2545	14.2539	0.00	4.06	4.11
10/24/2005 08:13:00	14.2639	14.2539	0.02	4.08	4.11
10/24/2005 08:13:30	14.2591	14.2518	0.02	4.08	4.11
10/24/2005 08:14:00	14.2639	14.2539	0.02	4.08	4.11
10/24/2005 08:14:30	14.2591	14.2619	-0.01	4.05	4.11
10/24/2005 08:15:00	14.2639	14.2578	0.01	4.07	4.11
10/24/2005 08:15:30	14.2685	14.2598	0.02	4.08	4.11
10/24/2005 08:16:00	14.2639	14.2597	0.01	4.07	4.11
10/24/2005 08:16:30	14.2639	14.2637	0.00	4.06	4.11
10/24/2005 08:17:00	14.2733	14.2656	0.02	4.08	4.11
10/24/2005 08:17:30	14.2733	14.2637	0.02	4.08	4.11
10/24/2005 08:18:00	14.2639	14.2537	0.02	4.08	4.11
10/24/2005 08:18:30	14.2733	14.2617	0.03	4.09	4.11
10/24/2005 08:19:00	14.2685	14.2617	0.02	4.08	4.11
10/24/2005 08:19:30	14.2685	14.2597	0.02	4.08	4.11
10/24/2005 08:20:00	14.278	14.2677	0.02	4.08	4.11
10/24/2005 08:20:30	14.2685	14.2697	0.00	4.06	4.11
10/24/2005 08:21:00	14.2733	14.2656	0.02	4.08	4.11
10/24/2005 08:21:30	14.2733	14.2677	0.01	4.07	4.11
10/24/2005 08:22:00	14.278	14.2656	0.03	4.09	4.11
10/24/2005 08:22:30	14.2733	14.2736	0.00	4.06	4.11
10/24/2005 08:23:00	14.2827	14.2697	0.03	4.09	4.11
10/24/2005 08:23:30	14.278	14.2697	0.02	4.08	4.11
10/24/2005 08:24:00	14.278	14.2716	0.01	4.07	4.11
10/24/2005 08:24:30	14.2827	14.2675	0.03	4.09	4.11
10/24/2005 08:25:00	14.278	14.2735	0.01	4.07	4.11
10/24/2005 08:25:30	14.278	14.2695	0.02	4.08	4.11
10/24/2005 08:26:00	14.2827	14.2714	0.03	4.09	4.11
10/24/2005 08:26:30	14.2733	14.2795	-0.01	4.05	4.11
10/24/2005 08:27:00	14.2827	14.2775	0.01	4.07	4.11
10/24/2005 08:27:30	14.2874	14.2816	0.01	4.07	4.11
10/24/2005 08:28:00	14.2827	14.2795	0.01	4.07	4.11
10/24/2005 08:28:30	14.278	14.2835	-0.01	4.05	4.11
10/24/2005 08:29:00	14.2922	14.2816	0.02	4.08	4.11
10/24/2005 08:29:30	14.2922	14.2855	0.02	4.08	4.11
10/24/2005 08:30:00	14.2968	14.2795	0.04	4.10	4.11
10/24/2005 08:30:30	14.2922	14.2835	0.02	4.08	4.11
10/24/2005 08:31:00	14.2922	14.2875	0.01	4.07	4.11
10/24/2005 08:31:30	14.2968	14.2875	0.02	4.08	4.11
10/24/2005 08:32:00	14.278	14.2795	0.00	4.06	4.11
10/24/2005 08:32:30	14.2922	14.2874	0.01	4.07	4.11
10/24/2005 08:33:00	14.2968	14.2853	0.03	4.09	4.11
10/24/2005 08:33:30	14.3016	14.2913	0.02	4.08	4.11
10/24/2005 08:34:00	14.2968	14.2913	0.01	4.07	4.11
10/24/2005 08:34:30	14.3016	14.2933	0.02	4.08	4.11
10/24/2005 08:35:00	14.2968	14.2874	0.02	4.08	4.11
10/24/2005 08:35:30	14.3016	14.2913	0.02	4.08	4.11
10/24/2005 08:36:00	14.3062	14.2933	0.03	4.09	4.11
10/24/2005 08:36:30	14.3062	14.2933	0.03	4.09	4.11
10/24/2005 08:37:00	14.3062	14.2972	0.02	4.08	4.11
10/24/2005 08:37:30	14.3062	14.3013	0.01	4.07	4.11
10/24/2005 08:38:00	14.2968	14.3013	-0.01	4.05	4.11
10/24/2005 08:38:30	14.3109	14.3012	0.02	4.08	4.11
10/24/2005 08:39:00	14.3016	14.2991	0.01	4.07	4.11
10/24/2005 08:39:30	14.3109	14.3071	0.01	4.07	4.11
10/24/2005 08:40:00	14.3062	14.3051	0.00	4.06	4.11
10/24/2005 08:40:30	14.3157	14.3051	0.02	4.08	4.11
10/24/2005 08:41:00	14.3062	14.309	-0.01	4.05	4.11
10/24/2005 08:41:30	14.3157	14.311	0.01	4.07	4.11
10/24/2005 08:42:00	14.3203	14.313	0.02	4.08	4.11
10/24/2005 08:42:30	14.3157	14.3071	0.02	4.08	4.11
10/24/2005 08:43:00	14.3203	14.311	0.02	4.08	4.11
10/24/2005 08:43:30	14.3109	14.3151	-0.01	4.05	4.11
10/24/2005 08:44:00	14.3203	14.319	0.00	4.06	4.11
10/24/2005 08:44:30	14.3157	14.3151	0.00	4.06	4.11
10/24/2005 08:45:00	14.3251	14.313	0.03	4.09	4.11
10/24/2005 08:45:30	14.3297	14.321	0.02	4.08	4.11
10/24/2005 08:46:00	14.3251	14.319	0.01	4.07	4.11
10/24/2005 08:46:30	14.3203	14.319	0.00	4.06	4.11
10/24/2005 08:47:00	14.3297	14.319	0.02	4.08	4.11
10/24/2005 08:47:30	14.3203	14.319	0.00	4.06	4.11
10/24/2005 08:48:00	14.3297	14.321	0.02	4.08	4.11
10/24/2005 08:48:30	14.3345	14.321	0.03	4.09	4.11
10/24/2005 08:49:00	14.3297	14.3229	0.02	4.08	4.11
10/24/2005 08:49:30	14.3297	14.321	0.02	4.08	4.11
10/24/2005 08:50:00	14.3345	14.3229	0.03	4.09	4.11
10/24/2005 08:50:30	14.3251	14.3229	0.00	4.06	4.11
10/24/2005 08:51:00	14.3297	14.3229	0.02	4.08	4.11
10/24/2005 08:51:30	14.3297	14.3249	0.01	4.07	4.11
10/24/2005 08:52:00	14.3345	14.3229	0.03	4.09	4.11
10/24/2005 08:52:30	14.3297	14.327	0.01	4.07	4.11
10/24/2005 08:53:00	14.3251	14.321	0.01	4.07	4.11
10/24/2005 08:53:30	14.3297	14.3249	0.01	4.07	4.11
10/24/2005 08:54:00	14.3297	14.327	0.01	4.07	4.11
10/24/2005 08:54:30	14.3345	14.3249	0.02	4.08	4.11
10/24/2005 08:55:00	14.3297	14.3229	0.02	4.08	4.11
10/24/2005 08:55:30	14.3345	14.3249	0.02	4.08	4.11
10/24/2005 08:56:00	14.3345	14.3309	0.01	4.07	4.11
10/24/2005 08:56:30	14.3392	14.3329	0.01	4.07	4.11
10/24/2005 08:57:00	14.3297	14.3367	-0.02	4.04	4.11
10/24/2005 08:57:30	14.3345	14.3309	0.01	4.07	4.11
10/24/2005 08:58:00	14.3345	14.3307	0.01	4.07	4.11
10/24/2005 08:58:30	14.3392	14.3328	0.01	4.07	4.11
10/24/2005 08:59:00	14.3345	14.3347	0.00	4.06	4.11
10/24/2005 08:59:30	14.3439	14.3387	0.01	4.07	4.11
10/24/2005 09:00:00	14.3486	14.3408	0.02	4.08	4.11
10/24/2005 09:00:30	14.3439	14.3387	0.01	4.07	4.11
10/24/2005 09:01:00	14.3345	14.3408	-0.01	4.05	4.11
10/24/2005 09:01:30	14.3486	14.3387	0.02	4.08	4.11
10/24/2005 09:02:00	14.3486	14.3426	0.01	4.07	4.11
10/24/2005 09:02:30	14.3439	14.3387	0.01	4.07	4.11
10/24/2005 09:03:00	14.3534	14.3447	0.02	4.08	4.11
10/24/2005 09:03:30	14.3534	14.3447	0.02	4.08	4.11
10/24/2005 09:04:00	14.3534	14.3467	0.02	4.08	4.11
10/24/2005 09:04:30	14.3534	14.3467	0.02	4.08	4.11
10/24/2005 09:05:00	14.3534	14.3447	0.02	4.08	4.11
10/24/2005 09:05:30	14.358	14.3486	0.02	4.08	4.11
10/24/2005 09:06:00	14.3627	14.3566	0.01	4.07	4.11
10/24/2005 09:06:30	14.3627	14.3545	0.02	4.08	4.11
10/24/2005 09:07:00	14.3627	14.3545	0.02	4.08	4.11
10/24/2005 09:07:30	14.3534	14.3566	-0.01	4.05	4.11
10/24/2005 09:08:00	14.3486	14.3526	-0.01	4.05	4.11
10/24/2005 09:08:30	14.358	14.3545	0.01	4.07	4.11
10/24/2005 09:09:00	14.358	14.3566	0.00	4.06	4.11
10/24/2005 09:09:30	14.3534	14.3566	-0.01	4.05	4.11
10/24/2005 09:10:00	14.358	14.3586	0.00	4.06	4.11
10/24/2005 09:10:30	14.3627	14.3566	0.01	4.07	4.11
10/24/2005 09:11:00	14.358	14.3644	-0.01	4.05	4.11
10/24/2005 09:11:30	14.3627	14.3603	0.01	4.07	4.11
10/24/2005 09:12:00	14.3627	14.3584	0.01	4.07	4.11
10/24/2005 09:12:30	14.3674	14.3624	0.01	4.07	4.11
10/24/2005 09:13:00	14.3674	14.3603	0.02	4.08	4.11
10/24/2005 09:13:30	14.3674	14.3584	0.02	4.08	4.11
10/24/2005 09:14:00	14.3627	14.3624	0.00	4.06	4.11
10/24/2005 09:14:30	14.3674	14.3664	0.00	4.06	4.11
10/24/2005 09:15:00	14.3627	14.3624	0.00	4.06	4.11
10/24/2005 09:15:30	14.358	14.3603	-0.01	4.05	4.11
10/24/2005 09:16:00	14.3627	14.3624	0.00	4.06	4.11
10/24/2005 09:16:30	14.3721	14.3703	0.00	4.06	4.11
10/24/2005 09:17:00	14.3627	14.3644	0.00	4.06	4.11
10/24/2005 09:17:30	14.3721	14.3664	0.01	4.07	4.11
10/24/2005 09:18:00	14.3674	14.3664	0.00	4.06	4.11
10/24/2005 09:18:30	14.3721	14.3683	0.01	4.07	4.11
10/24/2005 09:19:00	14.3721	14.3683	0.01	4.07	4.11
10/24/2005 09:19:30	14.3721	14.3644	0.02	4.08	4.11
10/24/2005 09:20:00	14.3674	14.3703	-0.01	4.05	4.11
10/24/2005 09:20:30	14.3769	14.3664	0.02	4.08	4.11
10/24/2005 09:21:00	14.3721	14.3683	0.01	4.07	4.11
10/24/2005 09:21:30	14.3769	14.3724	0.01	4.07	4.11
10/24/2005 09:22:00	14.3674	14.3724	-0.01	4.05	4.11
10/24/2005 09:22:30	14.3721	14.3724	0.00	4.06	4.11
10/24/2005 09:23:00	14.3769	14.3703	0.01	4.07	4.11
10/24/2005 09:23:30	14.3769	14.3703	0.01	4.07	4.11
10/24/2005 09:24:00	14.3721	14.3743	0.00	4.06	4.11
10/24/2005 09:24:30	14.3769	14.3703	0.01	4.07	4.11
10/24/2005 09:25:00	14.3769	14.3783	0.00	4.06	4.11
10/24/2005 09:25:30	14.3769	14.3743	0.01	4.07	4.11
10/24/2005 09:26:00	14.3815	14.3724	0.02	4.08	4.11
10/24/2005 09:26:30	14.3815	14.3703	0.03	4.09	4.11
10/24/2005 09:27:00	14.3815	14.3724	0.02	4.08	4.11
10/24/2005 09:27:30	14.3815	14.3763	0.01	4.07	4.11
10/24/2005 09:28:00	14.3769	14.3783	0.00	4.06	4.11
10/24/2005 09:28:30	14.3769	14.3785	0.00	4.06	4.11
10/24/2005 09:29:00	14.3815	14.3764	0.01	4.07	4.11
10/24/2005 09:29:30	14.3815	14.3744	0.02	4.08	4.11
10/24/2005 09:30:00	14.3815	14.3764	0.01	4.07	4.11
10/24/2005 09:30:30	14.3815	14.3785	0.01	4.07	4.11
10/24/2005 09:31:00	14.3721	14.3824	-0.02	4.04	4.11
10/24/2005 09:31:30	14.3815	14.3785	0.01	4.07	4.11
10/24/2005 09:32:00	14.3721	14.3803	-0.02	4.04	4.11
10/24/2005 09:32:30	14.3769	14.3764	0.00	4.06	4.11
10/24/2005 09:33:00	14.3815	14.3805	0.00	4.06	4.11
10/24/2005 09:33:30	14.3863	14.3666	0.04	4.10	4.11
10/24/2005 09:34:00	14.3863	14.3825	0.01	4.07	4.11
10/24/2005 09:34:30	14.3909	14.3825	0.02	4.08	4.11
10/24/2005 09:35:00	14.3815	14.3766	0.01	4.07	4.11
10/24/2005 09:35:30	14.3815	14.3846	-0.01	4.05	4.11
10/24/2005 09:36:00	14.3863	14.3846	0.00	4.06	4.11
10/24/2005 09:36:30	14.3815	14.3864	-0.01	4.05	4.11
10/24/2005 09:37:00	14.3815	14.3846	-0.01	4.05	4.11
10/24/2005 09:37:30	14.3863	14.3825	0.01	4.07	4.11
10/24/2005 09:38:00	14.3863	14.3846	0.00	4.06	4.11
10/24/2005 09:38:30	14.3863	14.3825	0.01	4.07	4.11
10/24/2005 09:39:00	14.3863	14.3846	0.00	4.06	4.11
10/24/2005 09:39:30	14.3909	14.3825	0.02	4.08	4.11
10/24/2005 09:40:00	14.3863	14.3825	0.01	4.07	4.11
10/24/2005 09:40:30	14.3909	14.3846	0.01	4.07	4.11
10/24/2005 09:41:00	14.3909	14.3825	0.02	4.08	4.11
10/24/2005 09:41:30	14.3909	14.3805	0.02	4.08	4.11
10/24/2005 09:42:00	14.3909	14.3846	0.01	4.07	4.11
10/24/2005 09:42:30	14.3863	14.3846	0.00	4.06	4.11
10/24/2005 09:43:00	14.3957	14.3864	0.02	4.08	4.11
10/24/2005 09:43:30	14.3909	14.3864	0.01	4.07	4.11
10/24/2005 09:44:00	14.3909	14.3886	0.01	4.07	4.11
10/24/2005 09:44:30	14.3909	14.3846	0.01	4.07	4.11
10/24/2005 09:45:00	14.3957	14.3827	0.03	4.09	4.11
10/24/2005 09:45:30	14.3957	14.3866	0.02	4.08	4.11
10/24/2005 09:46:00	14.3863	14.3847	0.00	4.06	4.11
10/24/2005 09:46:30	14.3957	14.3886	0.02	4.08	4.11
10/24/2005 09:47:00	14.3957	14.3847	0.02	4.08	4.11
10/24/2005 09:47:30	14.3909	14.3847	0.01	4.07	4.11
10/24/2005 09:48:00	14.3957	14.3847	0.02	4.08	4.11
10/24/2005 09:48:30	14.3957	14.3866	0.02	4.08	4.11
10/24/2005 09:49:00	14.3909	14.3886	0.01	4.07	4.11
10/24/2005 09:49:30	14.3909	14.3886	0.01	4.07	4.11
10/24/2005 09:50:00	14.3909	14.3886	0.01	4.07	4.11
10/24/2005 09:50:30	14.4004	14.3847	0.04	4.10	4.11
10/24/2005 09:51:00	14.3957	14.3906	0.01	4.07	4.11
10/24/2005 09:51:30	14.3957	14.3886	0.02	4.08	4.11
10/24/2005 09:52:00	14.4004	14.3886	0.03	4.09	4.11
10/24/2005 09:52:30	14.3957	14.3866	0.02	4.08	4.11
10/24/2005 09:53:00	14.4004	14.3906	0.02	4.08	4.11
10/24/2005 09:53:30	14.4004	14.3906	0.02	4.08	4.11
10/24/2005 09:54:00	14.4004	14.3966	0.01	4.07	4.11
10/24/2005 09:54:30	14.3957	14.3966	0.00	4.06	4.11
10/24/2005 09:55:00	14.3957	14.3925	0.01	4.07	4.11
10/24/2005 09:55:30	14.4004	14.3946	0.01	4.07	4.11
10/24/2005 09:56:00	14.4051	14.3927	0.03	4.09	4.11
10/24/2005 09:56:30	14.4051	14.3947	0.02	4.08	4.11
10/24/2005 09:57:00	14.4004	14.3967	0.01	4.07	4.11
10/24/2005 09:57:30	14.3957	14.3927	0.01	4.07	4.11
10/24/2005 09:58:00	14.4051	14.3967	0.02	4.08	4.11
10/24/2005 09:58:30	14.4004	14.3947	0.01	4.07	4.11
10/24/2005 09:59:00	14.4051	14.3947	0.02	4.08	4.11
10/24/2005 09:59:30	14.4098	14.3967	0.03	4.09	4.11
10/24/2005 10:00:00	14.4051	14.3967	0.02	4.08	4.11
10/24/2005 10:00:30	14.4098	14.3986	0.03	4.09	4.11
10/24/2005 10:01:00	14.4051	14.3988	0.01	4.07	4.11
10/24/2005 10:01:30	14.4051	14.4028	0.01	4.07	4.11
10/24/2005 10:02:00	14.4098	14.3988	0.02	4.08	4.11
10/24/2005 10:02:30	14.4098	14.4028	0.02	4.08	4.11
10/24/2005 10:03:00	14.4098	14.4028	0.02	4.08	4.11
10/24/2005 10:03:30	14.4098	14.4028	0.02	4.08	4.11
10/24/2005 10:04:00	14.4144	14.4047	0.02	4.08	4.11
10/24/2005 10:04:30	14.4144	14.4047	0.02	4.08	4.11
10/24/2005 10:05:00	14.4144	14.4049	0.02	4.08	4.11
10/24/2005 10:05:30	14.4098	14.4049	0.01	4.07	4.11
10/24/2005 10:06:00	14.4098	14.403	0.02	4.08	4.11
10/24/2005 10:06:30	14.4098	14.4069	0.01	4.07	4.11
10/24/2005 10:07:00	14.4192	14.4108	0.02	4.08	4.11
10/24/2005 10:07:30	14.4192	14.4089	0.02	4.08	4.11
10/24/2005 10:08:00	14.4192	14.403	0.04	4.10	4.11
10/24/2005 10:08:30	14.4192	14.4089	0.02	4.08	4.11
10/24/2005 10:09:00	14.4144	14.4108	0.01	4.07	4.11
10/24/2005 10:09:30	14.4144	14.4091	0.01	4.07	4.11
10/24/2005 10:10:00	14.4144	14.407	0.02	4.08	4.11
10/24/2005 10:10:30	14.4144	14.407	0.02	4.08	4.11
10/24/2005 10:11:00	14.4098	14.4109	0.00	4.06	4.11
10/24/2005 10:11:30	14.4192	14.4109	0.02	4.08	4.11
10/24/2005 10:12:00	14.4192	14.413	0.01	4.07	4.11
10/24/2005 10:12:30	14.4192	14.4109	0.02	4.08	4.11
10/24/2005 10:13:00	14.4144	14.4109	0.01	4.07	4.11
10/24/2005 10:13:30	14.4192	14.4109	0.02	4.08	4.11
10/24/2005 10:14:00	14.4144	14.413	0.00	4.06	4.11
10/24/2005 10:14:30	14.4144	14.415	0.00	4.06	4.11
10/24/2005 10:15:00	14.4192	14.4109	0.02	4.08	4.11
10/24/2005 10:15:30	14.4192	14.4109	0.02	4.08	4.11
10/24/2005 10:16:00	14.4239	14.415	0.02	4.08	4.11
10/24/2005 10:16:30	14.4192	14.4152	0.01	4.07	4.11
10/24/2005 10:17:00	14.4144	14.4152	0.00	4.06	4.11
10/24/2005 10:17:30	14.4239	14.417	0.02	4.08	4.11
10/24/2005 10:18:00	14.4239	14.4152	0.02	4.08	4.11
10/24/2005 10:18:30	14.4286	14.4152	0.03	4.09	4.11
10/24/2005 10:19:00	14.4286	14.4152	0.03	4.09	4.11
10/24/2005 10:19:30	14.4286	14.4191	0.02	4.08	4.11
10/24/2005 10:20:00	14.4192	14.4191	0.00	4.06	4.11
10/24/2005 10:20:30	14.4286	14.4152	0.03	4.09	4.11
10/24/2005 10:21:00	14.4286	14.4191	0.02	4.08	4.11
10/24/2005 10:21:30	14.4286	14.4192	0.02	4.08	4.11
10/24/2005 10:22:00	14.4286	14.4231	0.01	4.07	4.11
10/24/2005 10:22:30	14.4333	14.4192	0.03	4.09	4.11
10/24/2005 10:23:00	14.4286	14.4212	0.02	4.08	4.11
10/24/2005 10:23:30	14.4333	14.4192	0.03	4.09	4.11
10/24/2005 10:24:00	14.4333	14.4212	0.03	4.09	4.11
10/24/2005 10:24:30	14.4333	14.4231	0.02	4.08	4.11
10/24/2005 10:25:00	14.4333	14.4252	0.02	4.08	4.11
10/24/2005 10:25:30	14.4381	14.4272	0.02	4.08	4.11
10/24/2005 10:26:00	14.4333	14.4231	0.02	4.08	4.11
10/24/2005 10:26:30	14.4286	14.4231	0.01	4.07	4.11
10/24/2005 10:27:00	14.4333	14.4253	0.02	4.08	4.11
10/24/2005 10:27:30	14.4381	14.4273	0.02	4.08	4.11
10/24/2005 10:28:00	14.4381	14.4292	0.02	4.08	4.11
10/24/2005 10:28:30	14.4381	14.4292	0.02	4.08	4.11
10/24/2005 10:29:00	14.4427	14.4333	0.02	4.08	4.11
10/24/2005 10:29:30	14.4381	14.4292	0.02	4.08	4.11
10/24/2005 10:30:00	14.4286	14.4292	0.00	4.06	4.11
10/24/2005 10:30:30	14.4427	14.4292	0.03	4.09	4.11
10/24/2005 10:31:00	14.4381	14.4352	0.01	4.07	4.11
10/24/2005 10:31:30	14.4427	14.4313	0.03	4.09	4.11
10/24/2005 10:32:00	14.4427	14.4372	0.01	4.07	4.11
10/24/2005 10:32:30	14.4427	14.4333	0.02	4.08	4.11
10/24/2005 10:33:00	14.4427	14.4352	0.02	4.08	4.11
10/24/2005 10:33:30	14.4427	14.4392	0.01	4.07	4.11
10/24/2005 10:34:00	14.4427	14.4333	0.02	4.08	4.11
10/24/2005 10:34:30	14.4475	14.4352	0.03	4.09	4.11
10/24/2005 10:35:00	14.4381	14.4372	0.00	4.06	4.11
10/24/2005 10:35:30	14.4381	14.4333	0.01	4.07	4.11
10/24/2005 10:36:00	14.4475	14.4352	0.03	4.09	4.11
10/24/2005 10:36:30	14.4427	14.4392	0.01	4.07	4.11
10/24/2005 10:37:00	14.4427	14.4352	0.02	4.08	4.11
10/24/2005 10:37:30	14.4521	14.4392	0.03	4.09	4.11
10/24/2005 10:38:00	14.4475	14.4411	0.01	4.07	4.11
10/24/2005 10:38:30	14.4381	14.4411	-0.01	4.05	4.11
10/24/2005 10:39:00	14.4427	14.4392	0.01	4.07	4.11
10/24/2005 10:39:30	14.4475	14.4392	0.02	4.08	4.11
10/24/2005 10:40:00	14.4521	14.4392	0.03	4.09	4.11
10/24/2005 10:40:30	14.4475	14.4392	0.02	4.08	4.11
10/24/2005 10:41:00	14.4521	14.4392	0.03	4.09	4.11
10/24/2005 10:41:30	14.4475	14.4411	0.01	4.07	4.11
10/24/2005 10:42:00	14.4521	14.4472	0.01	4.07	4.11
10/24/2005 10:42:30	14.4475	14.4431	0.01	4.07	4.11
10/24/2005 10:43:00	14.4475	14.4452	0.01	4.07	4.11
10/24/2005 10:43:30	14.4475	14.4452	0.01	4.07	4.11
10/24/2005 10:44:00	14.4475	14.4431	0.01	4.07	4.11
10/24/2005 10:44:30	14.4521	14.4472	0.01	4.07	4.11
10/24/2005 10:45:00	14.4521	14.4452	0.02	4.08	4.11
10/24/2005 10:45:30	14.4521	14.4472	0.01	4.07	4.11
10/24/2005 10:46:00	14.4569	14.4491	0.02	4.08	4.11
10/24/2005 10:46:30	14.4475	14.4511	-0.01	4.05	4.11
10/24/2005 10:47:00	14.4521	14.4431	0.02	4.08	4.11
10/24/2005 10:47:30	14.4521	14.4491	0.01	4.07	4.11
10/24/2005 10:48:00	14.4616	14.4491	0.03	4.09	4.11
10/24/2005 10:48:30	14.4569	14.4511	0.01	4.07	4.11
10/24/2005 10:49:00	14.4521	14.4491	0.01	4.07	4.11
10/24/2005 10:49:30	14.4568	14.4491	0.02	4.08	4.11
10/24/2005 10:50:00	14.4521	14.4532	0.00	4.06	4.11
10/24/2005 10:50:30	14.4475	14.4511	-0.01	4.05	4.11
10/24/2005 10:51:00	14.4616	14.455	0.01	4.07	4.11
10/24/2005 10:51:30	14.4568	14.4511	0.01	4.07	4.11
10/24/2005 10:52:00	14.4521	14.4511	0.00	4.06	4.11
10/24/2005 10:52:30	14.4475	14.4532	-0.01	4.05	4.11
10/24/2005 10:53:00	14.4616	14.4532	0.02	4.08	4.11
10/24/2005 10:53:30	14.4475	14.455	-0.02	4.04	4.11
10/24/2005 10:54:00	14.4662	14.4511	0.03	4.09	4.11
10/24/2005 10:54:30	14.4616	14.4532	0.02	4.08	4.11
10/24/2005 10:55:00	14.4616	14.4511	0.02	4.08	4.11
10/24/2005 10:55:30	14.4475	14.4511	-0.01	4.05	4.11
10/24/2005 10:56:00	14.4662	14.4571	0.02	4.08	4.11
10/24/2005 10:56:30	14.4616	14.4591	0.01	4.07	4.11
10/24/2005 10:57:00	14.4616	14.4571	0.01	4.07	4.11
10/24/2005 10:57:30	14.4616	14.4571	0.01	4.07	4.11
10/24/2005 10:58:00	14.4662	14.4592	0.02	4.08	4.11
10/24/2005 10:58:30	14.4616	14.4552	0.01	4.07	4.11
10/24/2005 10:59:00	14.4616	14.4592	0.01	4.07	4.11
10/24/2005 10:59:30	14.4616	14.4592	0.01	4.07	4.11
10/24/2005 11:00:00	14.4616	14.4572	0.01	4.07	4.11
10/24/2005 11:00:30	14.4616	14.4592	0.01	4.07	4.11
10/24/2005 11:01:00	14.4521	14.4592	-0.02	4.04	4.11
10/24/2005 11:01:30	14.4662	14.4592	0.02	4.08	4.11
10/24/2005 11:02:00	14.4616	14.4613	0.00	4.06	4.11
10/24/2005 11:02:30	14.4616	14.4613	0.00	4.06	4.11
10/24/2005 11:03:00	14.4662	14.4594	0.02	4.08	4.11
10/24/2005 11:03:30	14.4569	14.4613	-0.01	4.05	4.11
10/24/2005 11:04:00	14.4662	14.4613	0.01	4.07	4.11
10/24/2005 11:04:30	14.4616	14.4594	0.00	4.06	4.11
10/24/2005 11:05:00	14.4662	14.4655	0.00	4.06	4.11
10/24/2005 11:05:30	14.4662	14.4635	0.01	4.07	4.11
10/24/2005 11:06:00	14.4662	14.4635	0.01	4.07	4.11
10/24/2005 11:06:30	14.4662	14.4655	0.00	4.06	4.11
10/24/2005 11:07:00	14.471	14.4655	0.01	4.07	4.11
10/24/2005 11:07:30	14.471	14.4636	0.02	4.08	4.11
10/24/2005 11:08:00	14.471	14.4656	0.01	4.07	4.11
10/24/2005 11:08:30	14.4662	14.4675	0.00	4.06	4.11
10/24/2005 11:09:00	14.4662	14.4675	0.00	4.06	4.11
10/24/2005 11:09:30	14.471	14.4656	0.01	4.07	4.11
10/24/2005 11:10:00	14.4569	14.4637	-0.02	4.04	4.11
10/24/2005 11:10:30	14.4662	14.4658	0.00	4.06	4.11
10/24/2005 11:11:00	14.471	14.4677	0.01	4.07	4.11
10/24/2005 11:11:30	14.4662	14.4677	0.00	4.06	4.11
10/24/2005 11:12:00	14.471	14.4658	0.01	4.07	4.11
10/24/2005 11:12:30	14.4756	14.4678	0.02	4.08	4.11
10/24/2005 11:13:00	14.4756	14.4698	0.01	4.07	4.11
10/24/2005 11:13:30	14.4662	14.4659	0.00	4.06	4.11
10/24/2005 11:14:00	14.471	14.4678	0.01	4.07	4.11
10/24/2005 11:14:30	14.471	14.4679	0.01	4.07	4.11
10/24/2005 11:15:00	14.4756	14.472	0.01	4.07	4.11
10/24/2005 11:15:30	14.471	14.464	0.02	4.08	4.11
10/24/2005 11:16:00	14.4756	14.4679	0.02	4.08	4.11
10/24/2005 11:16:30	14.4756	14.47	0.01	4.07	4.11
10/24/2005 11:17:00	14.4756	14.472	0.01	4.07	4.11
10/24/2005 11:17:30	14.4804	14.4701	0.02	4.08	4.11
10/24/2005 11:18:00	14.4756	14.4722	0.01	4.07	4.11
10/24/2005 11:18:30	14.4756	14.4722	0.01	4.07	4.11
10/24/2005 11:19:00	14.4756	14.474	0.00	4.06	4.11
10/24/2005 11:19:30	14.4804	14.4761	0.01	4.07	4.11
10/24/2005 11:20:00	14.4756	14.4742	0.00	4.06	4.11
10/24/2005 11:20:30	14.4756	14.4782	-0.01	4.05	4.11
10/24/2005 11:21:00	14.4662	14.4762	-0.02	4.04	4.11
10/24/2005 11:21:30	14.4756	14.4782	-0.01	4.05	4.11
10/24/2005 11:22:00	14.4804	14.4782	0.00	4.06	4.11
10/24/2005 11:22:30	14.4804	14.4764	0.01	4.07	4.11
10/24/2005 11:23:00	14.4804	14.4764	0.01	4.07	4.11
10/24/2005 11:23:30	14.4756	14.4803	-0.01	4.05	4.11
10/24/2005 11:24:00	14.4804	14.4784	0.00	4.06	4.11
10/24/2005 11:24:30	14.4851	14.4843	0.00	4.06	4.11
10/24/2005 11:25:00	14.4804	14.4785	0.00	4.06	4.11
10/24/2005 11:25:30	14.4804	14.4804	0.00	4.06	4.11
10/24/2005 11:26:00	14.4804	14.4804	0.00	4.06	4.11
10/24/2005 11:26:30	14.4851	14.4785	0.01	4.07	4.11
10/24/2005 11:27:00	14.4851	14.4806	0.01	4.07	4.11
10/24/2005 11:27:30	14.4851	14.4826	0.01	4.07	4.11
10/24/2005 11:28:00	14.4851	14.4767	0.02	4.08	4.11
10/24/2005 11:28:30	14.4851	14.4806	0.01	4.07	4.11
10/24/2005 11:29:00	14.4804	14.4806	0.00	4.06	4.11
10/24/2005 11:29:30	14.4851	14.4827	0.01	4.07	4.11
10/24/2005 11:30:00	14.4899	14.4827	0.02	4.08	4.11
10/24/2005 11:30:30	14.4851	14.4788	0.01	4.07	4.11
10/24/2005 11:31:00	14.4851	14.4807	0.01	4.07	4.11
10/24/2005 11:31:30	14.4899	14.4788	0.02	4.08	4.11
10/24/2005 11:32:00	14.4851	14.4829	0.00	4.06	4.11
10/24/2005 11:32:30	14.4804	14.4829	-0.01	4.05	4.11
10/24/2005 11:33:00	14.4851	14.4829	0.00	4.06	4.11
10/24/2005 11:33:30	14.4899	14.4849	0.01	4.07	4.11
10/24/2005 11:34:00	14.4851	14.4849	0.00	4.06	4.11
10/24/2005 11:34:30	14.4851	14.4829	0.00	4.06	4.11
10/24/2005 11:35:00	14.4804	14.4851	-0.01	4.05	4.11
10/24/2005 11:35:30	14.4897	14.481	0.02	4.08	4.11
10/24/2005 11:36:00	14.4851	14.483	0.00	4.06	4.11
10/24/2005 11:36:30	14.4897	14.4869	0.01	4.07	4.11
10/24/2005 11:37:00	14.4851	14.4869	0.00	4.06	4.11
10/24/2005 11:37:30	14.4851	14.4851	0.00	4.06	4.11
10/24/2005 11:38:00	14.4897	14.489	0.00	4.06	4.11
10/24/2005 11:38:30	14.4851	14.4871	0.00	4.06	4.11
10/24/2005 11:39:00	14.4897	14.4871	0.01	4.07	4.11
10/24/2005 11:39:30	14.4897	14.4891	0.00	4.06	4.11
10/24/2005 11:40:00	14.4897	14.4852	0.01	4.07	4.11
10/24/2005 11:40:30	14.4897	14.4891	0.00	4.06	4.11
10/24/2005 11:41:00	14.4897	14.4891	0.00	4.06	4.11
10/24/2005 11:41:30	14.4897	14.4871	0.01	4.07	4.11
10/24/2005 11:42:00	14.4897	14.4891	0.00	4.06	4.11
10/24/2005 11:42:30	14.4945	14.4893	0.01	4.07	4.11
10/24/2005 11:43:00	14.4897	14.4893	0.00	4.06	4.11
10/24/2005 11:43:30	14.4945	14.4893	0.01	4.07	4.11
10/24/2005 11:44:00	14.4897	14.4872	0.01	4.07	4.11
10/24/2005 11:44:30	14.4945	14.4932	0.00	4.06	4.11
10/24/2005 11:45:00	14.4897	14.4893	0.00	4.06	4.11
10/24/2005 11:45:30	14.4897	14.4872	0.01	4.07	4.11
10/24/2005 11:46:00	14.4897	14.4894	0.00	4.06	4.11
10/24/2005 11:46:30	14.4897	14.4933	-0.01	4.05	4.11
10/24/2005 11:47:00	14.4945	14.4914	0.01	4.07	4.11
10/24/2005 11:47:30	14.4945	14.4914	0.01	4.07	4.11
10/24/2005 11:48:00	14.4945	14.4914	0.01	4.07	4.11
10/24/2005 11:48:30	14.4945	14.4933	0.00	4.06	4.11
10/24/2005 11:49:00	14.4945	14.4916	0.01	4.07	4.11
10/24/2005 11:49:30	14.4945	14.4896	0.01	4.07	4.11
10/24/2005 11:50:00	14.4945	14.4916	0.01	4.07	4.11
10/24/2005 11:50:30	14.4897	14.4916	0.00	4.06	4.11
10/24/2005 11:51:00	14.4991	14.4916	0.02	4.08	4.11
10/24/2005 11:51:30	14.4943	14.4935	0.00	4.06	4.11
10/24/2005 11:52:00	14.4897	14.4916	0.00	4.06	4.11
10/24/2005 11:52:30	14.4943	14.4917	0.01	4.07	4.11
10/24/2005 11:53:00	14.4943	14.4957	0.00	4.06	4.11
10/24/2005 11:53:30	14.4943	14.4977	-0.01	4.05	4.11
10/24/2005 11:54:00	14.4897	14.4977	-0.02	4.04	4.11
10/24/2005 11:54:30	14.4943	14.4957	0.00	4.06	4.11
10/24/2005 11:55:00	14.4991	14.4957	0.01	4.07	4.11
10/24/2005 11:55:30	14.4943	14.4957	0.00	4.06	4.11
10/24/2005 11:56:00	14.4943	14.4936	0.00	4.06	4.11
10/24/2005 11:56:30	14.4943	14.4938	0.00	4.06	4.11
10/24/2005 11:57:00	14.4943	14.4958	0.00	4.06	4.11
10/24/2005 11:57:30	14.4943	14.4978	-0.01	4.05	4.11
10/24/2005 11:58:00	14.4991	14.4958	0.01	4.07	4.11
10/24/2005 11:58:30	14.4991	14.4978	0.00	4.06	4.11
10/24/2005 11:59:00	14.4991	14.4938	0.01	4.07	4.11
10/24/2005 11:59:30	14.4991	14.4978	0.00	4.06	4.11
10/24/2005 12:00:00	14.4943	14.4958	0.00	4.06	4.11
10/24/2005 12:00:30	14.4991	14.4978	0.00	4.06	4.11
10/24/2005 12:01:00	14.4943	14.498	-0.01	4.05	4.11
10/24/2005 12:01:30	14.4991	14.4959	0.01	4.07	4.11
10/24/2005 12:02:00	14.4943	14.4999	-0.01	4.05	4.11
10/24/2005 12:02:30	14.4943	14.5019	-0.02	4.04	4.11
10/24/2005 12:03:00	14.4943	14.4999	-0.01	4.05	4.11
10/24/2005 12:03:30	14.4943	14.4999	-0.01	4.05	4.11
10/24/2005 12:04:00	14.4943	14.4999	-0.01	4.05	4.11
10/24/2005 12:04:30	14.4943	14.5039	-0.02	4.04	4.11
10/24/2005 12:05:00	14.4943	14.4999	-0.01	4.05	4.11
10/24/2005 12:05:30	14.4943	14.498	-0.01	4.05	4.11
10/24/2005 12:06:00	14.499	14.5019	-0.01	4.05	4.11
10/24/2005 12:06:30	14.499	14.5019	-0.01	4.05	4.11
10/24/2005 12:07:00	14.499	14.498	0.00	4.06	4.11
10/24/2005 12:07:30	14.499	14.4999	0.00	4.06	4.11
10/24/2005 12:08:00	14.499	14.5019	-0.01	4.05	4.11
10/24/2005 12:08:30	14.5038	14.502	0.00	4.06	4.11
10/24/2005 12:09:00	14.499	14.502	-0.01	4.05	4.11
10/24/2005 12:09:30	14.5038	14.5	0.01	4.07	4.11
10/24/2005 12:10:00	14.499	14.502	-0.01	4.05	4.11
10/24/2005 12:10:30	14.499	14.5	0.00	4.06	4.11
10/24/2005 12:11:00	14.499	14.502	-0.01	4.05	4.11
10/24/2005 12:11:30	14.5038	14.502	0.00	4.06	4.11
10/24/2005 12:12:00	14.499	14.502	-0.01	4.05	4.11
10/24/2005 12:12:30	14.5038	14.5059	0.00	4.06	4.11
10/24/2005 12:13:00	14.5038	14.5041	0.00	4.06	4.11
10/24/2005 12:13:30	14.499	14.5041	-0.01	4.05	4.11
10/24/2005 12:14:00	14.5038	14.502	0.00	4.06	4.11
10/24/2005 12:14:30	14.5038	14.502	0.00	4.06	4.11
10/24/2005 12:15:00	14.5038	14.5059	0.00	4.06	4.11
10/24/2005 12:15:30	14.4943	14.5041	-0.02	4.04	4.11
10/24/2005 12:16:00	14.5038	14.5041	0.00	4.06	4.11
10/24/2005 12:16:30	14.5038	14.5	0.01	4.07	4.11
10/24/2005 12:17:00	14.5038	14.502	0.00	4.06	4.11
10/24/2005 12:17:30	14.5038	14.502	0.00	4.06	4.11
10/24/2005 12:18:00	14.5038	14.508	-0.01	4.05	4.11
10/24/2005 12:18:30	14.5038	14.508	-0.01	4.05	4.11
10/24/2005 12:19:00	14.5038	14.5041	0.00	4.06	4.11
10/24/2005 12:19:30	14.5086	14.5059	0.01	4.07	4.11
10/24/2005 12:20:00	14.5038	14.5041	0.00	4.06	4.11
10/24/2005 12:20:30	14.5086	14.5041	0.01	4.07	4.11
10/24/2005 12:21:00	14.5038	14.5041	0.00	4.06	4.11
10/24/2005 12:21:30	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:22:00	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:22:30	14.4991	14.5058	-0.02	4.04	4.11
10/24/2005 12:23:00	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:23:30	14.4991	14.5099	-0.02	4.04	4.11
10/24/2005 12:24:00	14.5038	14.5058	0.00	4.06	4.11
10/24/2005 12:24:30	14.5086	14.5058	0.01	4.07	4.11
10/24/2005 12:25:00	14.5038	14.5099	-0.01	4.05	4.11
10/24/2005 12:25:30	14.5038	14.5058	0.00	4.06	4.11
10/24/2005 12:26:00	14.5038	14.5058	0.00	4.06	4.11
10/24/2005 12:26:30	14.5038	14.5058	0.00	4.06	4.11
10/24/2005 12:27:00	14.5038	14.5058	0.00	4.06	4.11
10/24/2005 12:27:30	14.5038	14.5058	0.00	4.06	4.11
10/24/2005 12:28:00	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:28:30	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:29:00	14.5132	14.5058	0.02	4.08	4.11
10/24/2005 12:29:30	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:30:00	14.5084	14.5058	0.01	4.07	4.11
10/24/2005 12:30:30	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:31:00	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:31:30	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:32:00	14.5038	14.5099	-0.01	4.05	4.11
10/24/2005 12:32:30	14.5038	14.5099	-0.01	4.05	4.11
10/24/2005 12:33:00	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:33:30	14.5038	14.5119	-0.02	4.04	4.11
10/24/2005 12:34:00	14.5084	14.5119	-0.01	4.05	4.11
10/24/2005 12:34:30	14.5038	14.5099	-0.01	4.05	4.11
10/24/2005 12:35:00	14.5084	14.5099	0.00	4.06	4.11
10/24/2005 12:35:30	14.5038	14.5119	-0.02	4.04	4.11
10/24/2005 12:36:00	14.5038	14.5078	-0.01	4.05	4.11
10/24/2005 12:36:30	14.5086	14.5118	-0.01	4.05	4.11
10/24/2005 12:37:00	14.5038	14.5118	-0.02	4.04	4.11
10/24/2005 12:37:30	14.5086	14.5118	-0.01	4.05	4.11
10/24/2005 12:38:00	14.5086	14.5097	0.00	4.06	4.11
10/24/2005 12:38:30	14.5086	14.5118	-0.01	4.05	4.11
10/24/2005 12:39:00	14.5086	14.5118	-0.01	4.05	4.11
10/24/2005 12:39:30	14.5086	14.5118	-0.01	4.05	4.11
10/24/2005 12:40:00	14.5132	14.5136	0.00	4.06	4.11
10/24/2005 12:40:30	14.5132	14.5118	0.00	4.06	4.11
10/24/2005 12:41:00	14.5086	14.5118	-0.01	4.05	4.11
10/24/2005 12:41:30	14.5132	14.5136	0.00	4.06	4.11
10/24/2005 12:42:00	14.5084	14.5157	-0.02	4.04	4.11
10/24/2005 12:42:30	14.5132	14.5118	0.00	4.06	4.11
10/24/2005 12:43:00	14.5132	14.5118	0.00	4.06	4.11
10/24/2005 12:43:30	14.5084	14.5136	-0.01	4.05	4.11
10/24/2005 12:44:00	14.5084	14.5136	-0.01	4.05	4.11
10/24/2005 12:44:30	14.5084	14.5119	-0.01	4.05	4.11
10/24/2005 12:45:00	14.5084	14.5138	-0.01	4.05	4.11
10/24/2005 12:45:30	14.5132	14.5138	0.00	4.06	4.11
10/24/2005 12:46:00	14.5084	14.5158	-0.02	4.04	4.11
10/24/2005 12:46:30	14.5132	14.5138	0.00	4.06	4.11
10/24/2005 12:47:00	14.5132	14.5138	0.00	4.06	4.11
10/24/2005 12:47:30	14.5132	14.5158	-0.01	4.05	4.11
10/24/2005 12:48:00	14.5084	14.5178	-0.02	4.04	4.11
10/24/2005 12:48:30	14.5132	14.5138	0.00	4.06	4.11
10/24/2005 12:49:00	14.5132	14.5138	0.00	4.06	4.11
10/24/2005 12:49:30	14.5084	14.5139	-0.01	4.05	4.11
10/24/2005 12:50:00	14.5132	14.516	-0.01	4.05	4.11
10/24/2005 12:50:30	14.5084	14.516	-0.02	4.04	4.11
10/24/2005 12:51:00	14.5084	14.516	-0.02	4.04	4.11
10/24/2005 12:51:30	14.5084	14.516	-0.02	4.04	4.11
10/24/2005 12:52:00	14.5131	14.5139	0.00	4.06	4.11
10/24/2005 12:52:30	14.5131	14.5139	0.00	4.06	4.11
10/24/2005 12:53:00	14.5131	14.516	-0.01	4.05	4.11
10/24/2005 12:53:30	14.5084	14.5141	-0.01	4.05	4.11
10/24/2005 12:54:00	14.5131	14.5161	-0.01	4.05	4.11
10/24/2005 12:54:30	14.5131	14.5161	-0.01	4.05	4.11
10/24/2005 12:55:00	14.5084	14.5141	-0.01	4.05	4.11
10/24/2005 12:55:30	14.5084	14.5141	-0.01	4.05	4.11
10/24/2005 12:56:00	14.5084	14.5181	-0.02	4.04	4.11
10/24/2005 12:56:30	14.5036	14.5161	-0.03	4.03	4.11
10/24/2005 12:57:00	14.5131	14.5141	0.00	4.06	4.11
10/24/2005 12:57:30	14.5178	14.5142	0.01	4.07	4.11
10/24/2005 12:58:00	14.5131	14.5162	-0.01	4.05	4.11
10/24/2005 12:58:30	14.5131	14.5162	-0.01	4.05	4.11
10/24/2005 12:59:00	14.5178	14.5142	0.01	4.07	4.11
10/24/2005 12:59:30	14.5131	14.5183	-0.01	4.05	4.11
10/24/2005 13:00:00	14.5178	14.5162	0.00	4.06	4.11
10/24/2005 13:00:30	14.5131	14.5144	0.00	4.06	4.11
10/24/2005 13:01:00	14.5131	14.5184	-0.01	4.05	4.11
10/24/2005 13:01:30	14.5131	14.5164	-0.01	4.05	4.11
10/24/2005 13:02:00	14.5178	14.5144	0.01	4.07	4.11
10/24/2005 13:02:30	14.5131	14.5184	-0.01	4.05	4.11
10/24/2005 13:03:00	14.5131	14.5165	-0.01	4.05	4.11
10/24/2005 13:03:30	14.5177	14.5165	0.00	4.06	4.11
10/24/2005 13:04:00	14.5131	14.5186	-0.01	4.05	4.11
10/24/2005 13:04:30	14.5131	14.5165	-0.01	4.05	4.11
10/24/2005 13:05:00	14.5177	14.5187	0.00	4.06	4.11
10/24/2005 13:05:30	14.5131	14.5187	-0.01	4.05	4.11
10/24/2005 13:06:00	14.5131	14.5167	-0.01	4.05	4.11
10/24/2005 13:06:30	14.5131	14.5187	-0.01	4.05	4.11
10/24/2005 13:07:00	14.5131	14.5167	-0.01	4.05	4.11
10/24/2005 13:07:30	14.5131	14.5187	-0.01	4.05	4.11
10/24/2005 13:08:00	14.5177	14.5189	0.00	4.06	4.11
10/24/2005 13:08:30	14.5131	14.5168	-0.01	4.05	4.11
10/24/2005 13:09:00	14.5131	14.5189	-0.01	4.05	4.11
10/24/2005 13:09:30	14.5083	14.5189	-0.02	4.04	4.11
10/24/2005 13:10:00	14.5083	14.5207	-0.03	4.03	4.11
10/24/2005 13:10:30	14.5083	14.5189	-0.02	4.04	4.11
10/24/2005 13:11:00	14.5131	14.519	-0.01	4.05	4.11
10/24/2005 13:11:30	14.5177	14.519	0.00	4.06	4.11
10/24/2005 13:12:00	14.5131	14.519	-0.01	4.05	4.11
10/24/2005 13:12:30	14.5177	14.519	0.00	4.06	4.11
10/24/2005 13:13:00	14.5083	14.519	-0.02	4.04	4.11
10/24/2005 13:13:30	14.5177	14.519	0.00	4.06	4.11
10/24/2005 13:14:00	14.5177	14.5231	-0.01	4.05	4.11
10/24/2005 13:14:30	14.5225	14.5191	0.01	4.07	4.11
10/24/2005 13:15:00	14.5225	14.5231	0.00	4.06	4.11
10/24/2005 13:15:30	14.5178	14.521	-0.01	4.05	4.11
10/24/2005 13:16:00	14.5178	14.5191	0.00	4.06	4.11
10/24/2005 13:16:30	14.5178	14.5231	-0.01	4.05	4.11
10/24/2005 13:17:00	14.5178	14.5232	-0.01	4.05	4.11
10/24/2005 13:17:30	14.5177	14.5232	-0.01	4.05	4.11
10/24/2005 13:18:00	14.5177	14.5193	0.00	4.06	4.11
10/24/2005 13:18:30	14.5177	14.5212	-0.01	4.05	4.11
10/24/2005 13:19:00	14.5177	14.5232	-0.01	4.05	4.11
10/24/2005 13:19:30	14.5131	14.5252	-0.03	4.03	4.11
10/24/2005 13:20:00	14.5177	14.5213	-0.01	4.05	4.11
10/24/2005 13:20:30	14.5177	14.5234	-0.01	4.05	4.11
10/24/2005 13:21:00	14.5131	14.5234	-0.02	4.04	4.11
10/24/2005 13:21:30	14.5177	14.5213	-0.01	4.05	4.11
10/24/2005 13:22:00	14.5177	14.5235	-0.01	4.05	4.11
10/24/2005 13:22:30	14.5177	14.5235	-0.01	4.05	4.11
10/24/2005 13:23:00	14.5225	14.5255	-0.01	4.05	4.11
10/24/2005 13:23:30	14.5177	14.5235	-0.01	4.05	4.11
10/24/2005 13:24:00	14.5177	14.5236	-0.01	4.05	4.11
10/24/2005 13:24:30	14.5177	14.5236	-0.01	4.05	4.11
10/24/2005 13:25:00	14.5225	14.5236	0.00	4.06	4.11
10/24/2005 13:25:30	14.5177	14.5236	-0.01	4.05	4.11
10/24/2005 13:26:00	14.5177	14.5238	-0.01	4.05	4.11
10/24/2005 13:26:30	14.5225	14.5238	0.00	4.06	4.11
10/24/2005 13:27:00	14.5225	14.5258	-0.01	4.05	4.11
10/24/2005 13:27:30	14.5177	14.5258	-0.02	4.04	4.11
10/24/2005 13:28:00	14.5225	14.5219	0.00	4.06	4.11
10/24/2005 13:28:30	14.5177	14.522	-0.01	4.05	4.11
10/24/2005 13:29:00	14.5177	14.5239	-0.01	4.05	4.11
10/24/2005 13:29:30	14.5177	14.526	-0.02	4.04	4.11
10/24/2005 13:30:00	14.5131	14.5241	-0.02	4.04	4.11
10/24/2005 13:30:30	14.5225	14.5281	-0.01	4.05	4.11
10/24/2005 13:31:00	14.5225	14.5341	-0.03	4.03	4.11
10/24/2005 13:31:30	14.5177	14.5261	-0.02	4.04	4.11
10/24/2005 13:32:00	14.5177	14.5242	-0.01	4.05	4.11
10/24/2005 13:32:30	14.5177	14.5263	-0.02	4.04	4.11
10/24/2005 13:33:00	14.5223	14.5263	-0.01	4.05	4.11
10/24/2005 13:33:30	14.5223	14.5263	-0.01	4.05	4.11
10/24/2005 13:34:00	14.5223	14.5264	-0.01	4.05	4.11
10/24/2005 13:34:30	14.5223	14.5284	-0.01	4.05	4.11
10/24/2005 13:35:00	14.5177	14.5284	-0.02	4.04	4.11
10/24/2005 13:35:30	14.5223	14.5244	0.00	4.06	4.11
10/24/2005 13:36:00	14.5177	14.5245	-0.02	4.04	4.11
10/24/2005 13:36:30	14.5223	14.5265	-0.01	4.05	4.11
10/24/2005 13:37:00	14.5223	14.5286	-0.01	4.05	4.11
10/24/2005 13:37:30	14.5177	14.5286	-0.02	4.04	4.11
10/24/2005 13:38:00	14.5177	14.5265	-0.02	4.04	4.11
10/24/2005 13:38:30	14.5177	14.5287	-0.02	4.04	4.11
10/24/2005 13:39:00	14.5177	14.5287	-0.02	4.04	4.11
10/24/2005 13:39:30	14.5223	14.5247	-0.01	4.05	4.11
10/24/2005 13:40:00	14.5271	14.5267	0.00	4.06	4.11
10/24/2005 13:40:30	14.5177	14.5308	-0.03	4.03	4.11
10/24/2005 13:41:00	14.5223	14.5328	-0.02	4.04	4.11
10/24/2005 13:41:30	14.5223	14.5309	-0.02	4.04	4.11
10/24/2005 13:42:00	14.5271	14.5289	0.00	4.06	4.11
10/24/2005 13:42:30	14.5223	14.5289	-0.01	4.05	4.11
10/24/2005 13:43:00	14.5177	14.5289	-0.03	4.03	4.11
10/24/2005 13:43:30	14.5177	14.5328	-0.03	4.03	4.11
10/24/2005 13:44:00	14.5177	14.5309	-0.03	4.03	4.11
10/24/2005 13:44:30	14.5177	14.5289	-0.03	4.03	4.11
10/24/2005 13:45:00	14.5177	14.5289	-0.03	4.03	4.11
10/24/2005 13:45:30	14.5223	14.5289	-0.01	4.05	4.11
10/24/2005 13:46:00	14.5223	14.527	-0.01	4.05	4.11
10/24/2005 13:46:30	14.5223	14.529	-0.02	4.04	4.11
10/24/2005 13:47:00	14.5223	14.531	-0.02	4.04	4.11
10/24/2005 13:47:30	14.5177	14.527	-0.02	4.04	4.11
10/24/2005 13:48:00	14.5223	14.527	-0.01	4.05	4.11
10/24/2005 13:48:30	14.5223	14.5292	-0.02	4.04	4.11
10/24/2005 13:49:00	14.5223	14.5312	-0.02	4.04	4.11
10/24/2005 13:49:30	14.5223	14.5292	-0.02	4.04	4.11
10/24/2005 13:50:00	14.5223	14.5292	-0.02	4.04	4.11
10/24/2005 13:50:30	14.5223	14.5273	-0.01	4.05	4.11
10/24/2005 13:51:00	14.5223	14.5313	-0.02	4.04	4.11
10/24/2005 13:51:30	14.5177	14.5293	-0.03	4.03	4.11
10/24/2005 13:52:00	14.5177	14.5293	-0.03	4.03	4.11
10/24/2005 13:52:30	14.5223	14.5334	-0.02	4.04	4.11
10/24/2005 13:53:00	14.5223	14.5294	-0.02	4.04	4.11
10/24/2005 13:53:30	14.5223	14.5294	-0.02	4.04	4.11
10/24/2005 13:54:00	14.5223	14.5294	-0.02	4.04	4.11
10/24/2005 13:54:30	14.5177	14.5296	-0.03	4.03	4.11
10/24/2005 13:55:00	14.5223	14.5316	-0.02	4.04	4.11
10/24/2005 13:55:30	14.5223	14.5276	-0.01	4.05	4.11
10/24/2005 13:56:00	14.5223	14.5316	-0.02	4.04	4.11
10/24/2005 13:56:30	14.5223	14.5277	-0.01	4.05	4.11
10/24/2005 13:57:00	14.5223	14.5277	-0.01	4.05	4.11
10/24/2005 13:57:30	14.5223	14.5297	-0.02	4.04	4.11
10/24/2005 13:58:00	14.5176	14.5319	-0.03	4.03	4.11
10/24/2005 13:58:30	14.5223	14.5279	-0.01	4.05	4.11
10/24/2005 13:59:00	14.5223	14.5299	-0.02	4.04	4.11
10/24/2005 13:59:30	14.5223	14.53	-0.02	4.04	4.11
10/24/2005 14:00:00	14.5223	14.528	-0.01	4.05	4.11
10/24/2005 14:00:30	14.5176	14.53	-0.03	4.03	4.11
10/24/2005 14:01:00	14.5176	14.5322	-0.03	4.03	4.11
10/24/2005 14:01:30	14.5176	14.5302	-0.03	4.03	4.11
10/24/2005 14:02:00	14.5176	14.5283	-0.02	4.04	4.11
10/24/2005 14:02:30	14.5176	14.5283	-0.02	4.04	4.11
10/24/2005 14:03:00	14.5176	14.5284	-0.02	4.04	4.11
10/24/2005 14:03:30	14.5176	14.5323	-0.03	4.03	4.11
10/24/2005 14:04:00	14.527	14.5323	-0.01	4.05	4.11
10/24/2005 14:04:30	14.5176	14.5286	-0.02	4.04	4.11
10/24/2005 14:05:00	14.5176	14.5325	-0.03	4.03	4.11
10/24/2005 14:05:30	14.5223	14.5325	-0.02	4.04	4.11
10/24/2005 14:06:00	14.5176	14.5326	-0.03	4.03	4.11
10/24/2005 14:06:30	14.5223	14.5326	-0.02	4.04	4.11
10/24/2005 14:07:00	14.5129	14.5306	-0.04	4.02	4.11
10/24/2005 14:07:30	14.5223	14.5326	-0.02	4.04	4.11
10/24/2005 14:08:00	14.5223	14.5308	-0.02	4.04	4.11
10/24/2005 14:08:30	14.5223	14.5328	-0.02	4.04	4.11
10/24/2005 14:09:00	14.5223	14.5328	-0.02	4.04	4.11
10/24/2005 14:09:30	14.5222	14.5329	-0.02	4.04	4.11
10/24/2005 14:10:00	14.5222	14.531	-0.02	4.04	4.11
10/24/2005 14:10:30	14.5222	14.537	-0.03	4.03	4.11
10/24/2005 14:11:00	14.527	14.5331	-0.01	4.05	4.11
10/24/2005 14:11:30	14.527	14.5351	-0.02	4.04	4.11
10/24/2005 14:12:00	14.527	14.5331	-0.01	4.05	4.11
10/24/2005 14:12:30	14.5222	14.5351	-0.03	4.03	4.11
10/24/2005 14:13:00	14.5222	14.5352	-0.03	4.03	4.11
10/24/2005 14:13:30	14.527	14.5293	-0.01	4.05	4.11
10/24/2005 14:14:00	14.527	14.5332	-0.01	4.05	4.11
10/24/2005 14:14:30	14.5176	14.5315	-0.03	4.03	4.11
10/24/2005 14:15:00	14.5176	14.5354	-0.04	4.02	4.11
10/24/2005 14:15:30	14.5222	14.5334	-0.03	4.03	4.11
10/24/2005 14:16:00	14.527	14.5354	-0.02	4.04	4.11
10/24/2005 14:16:30	14.5222	14.5337	-0.03	4.03	4.11
10/24/2005 14:17:00	14.5222	14.5355	-0.03	4.03	4.11
10/24/2005 14:17:30	14.527	14.5355	-0.02	4.04	4.11
10/24/2005 14:18:00	14.5222	14.5355	-0.03	4.03	4.11
10/24/2005 14:18:30	14.5222	14.5376	-0.03	4.03	4.11
10/24/2005 14:19:00	14.527	14.5377	-0.02	4.04	4.11
10/24/2005 14:19:30	14.5222	14.5338	-0.03	4.03	4.11
10/24/2005 14:20:00	14.5222	14.5377	-0.03	4.03	4.11
10/24/2005 14:20:30	14.5222	14.5377	-0.03	4.03	4.11
10/24/2005 14:21:00	14.5222	14.5377	-0.03	4.03	4.11
10/24/2005 14:21:30	14.5222	14.5358	-0.03	4.03	4.11
10/24/2005 14:22:00	14.5222	14.5379	-0.04	4.02	4.11
10/24/2005 14:22:30	14.527	14.5358	-0.02	4.04	4.11
10/24/2005 14:23:00	14.527	14.5399	-0.03	4.03	4.11
10/24/2005 14:23:30	14.527	14.5379	-0.02	4.04	4.11
10/24/2005 14:24:00	14.5222	14.5358	-0.03	4.03	4.11
10/24/2005 14:24:30	14.527	14.536	-0.02	4.04	4.11
10/24/2005 14:25:00	14.527	14.536	-0.02	4.04	4.11
10/24/2005 14:25:30	14.5176	14.536	-0.04	4.02	4.11
10/24/2005 14:26:00	14.5222	14.5321	-0.02	4.04	4.11
10/24/2005 14:26:30	14.5222	14.536	-0.03	4.03	4.11
10/24/2005 14:27:00	14.527	14.5363	-0.02	4.04	4.11
10/24/2005 14:27:30	14.527	14.5381	-0.02	4.04	4.11
10/24/2005 14:28:00	14.527	14.5363	-0.02	4.04	4.11
10/24/2005 14:28:30	14.527	14.5383	-0.03	4.03	4.11
10/24/2005 14:29:00	14.527	14.5364	-0.02	4.04	4.11
10/24/2005 14:29:30	14.527	14.5344	-0.02	4.04	4.11
10/24/2005 14:30:00	14.5222	14.5366	-0.03	4.03	4.11
10/24/2005 14:30:30	14.527	14.5384	-0.03	4.03	4.11
10/24/2005 14:31:00	14.527	14.5345	-0.02	4.04	4.11
10/24/2005 14:31:30	14.527	14.5347	-0.02	4.04	4.11
10/24/2005 14:32:00	14.5222	14.5406	-0.04	4.02	4.11
10/24/2005 14:32:30	14.527	14.5367	-0.02	4.04	4.11
10/24/2005 14:33:00	14.527	14.5368	-0.02	4.04	4.11
10/24/2005 14:33:30	14.5268	14.5368	-0.02	4.04	4.11
10/24/2005 14:34:00	14.5268	14.5348	-0.02	4.04	4.11
10/24/2005 14:34:30	14.5268	14.5368	-0.02	4.04	4.11
10/24/2005 14:35:00	14.5222	14.5408	-0.04	4.02	4.11
10/24/2005 14:35:30	14.5268	14.535	-0.02	4.04	4.11
10/24/2005 14:36:00	14.5268	14.539	-0.03	4.03	4.11
10/24/2005 14:36:30	14.5316	14.537	-0.01	4.05	4.11
10/24/2005 14:37:00	14.5268	14.539	-0.03	4.03	4.11
10/24/2005 14:37:30	14.5268	14.539	-0.03	4.03	4.11
10/24/2005 14:38:00	14.5316	14.5371	-0.01	4.05	4.11
10/24/2005 14:38:30	14.5268	14.5392	-0.03	4.03	4.11
10/24/2005 14:39:00	14.5268	14.5351	-0.02	4.04	4.11
10/24/2005 14:39:30	14.5268	14.541	-0.03	4.03	4.11
10/24/2005 14:40:00	14.5268	14.5393	-0.03	4.03	4.11
10/24/2005 14:40:30	14.5316	14.5413	-0.02	4.04	4.11
10/24/2005 14:41:00	14.5268	14.5393	-0.03	4.03	4.11
10/24/2005 14:41:30	14.5316	14.5393	-0.02	4.04	4.11
10/24/2005 14:42:00	14.5316	14.5413	-0.02	4.04	4.11
10/24/2005 14:42:30	14.5316	14.5413	-0.02	4.04	4.11
10/24/2005 14:43:00	14.5268	14.5395	-0.03	4.03	4.11
10/24/2005 14:43:30	14.5316	14.5374	-0.01	4.05	4.11
10/24/2005 14:44:00	14.5268	14.5415	-0.03	4.03	4.11
10/24/2005 14:44:30	14.5268	14.5415	-0.03	4.03	4.11
10/24/2005 14:45:00	14.5316	14.5432	-0.03	4.03	4.11
10/24/2005 14:45:30	14.5316	14.5393	-0.02	4.04	4.11
10/24/2005 14:46:00	14.5363	14.5393	-0.01	4.05	4.11
10/24/2005 14:46:30	14.5316	14.5432	-0.03	4.03	4.11
10/24/2005 14:47:00	14.541	14.5413	0.00	4.06	4.11
10/24/2005 14:47:30	14.527	14.5413	-0.03	4.03	4.11
10/24/2005 14:48:00	14.5363	14.5432	-0.02	4.04	4.11
10/24/2005 14:48:30	14.527	14.5413	-0.03	4.03	4.11
10/24/2005 14:49:00	14.5316	14.5393	-0.02	4.04	4.11
10/24/2005 14:49:30	14.5316	14.5413	-0.02	4.04	4.11
10/24/2005 14:50:00	14.5316	14.5432	-0.03	4.03	4.11
10/24/2005 14:50:30	14.5364	14.5432	-0.02	4.04	4.11
10/24/2005 14:51:00	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 14:51:30	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 14:52:00	14.5316	14.5512	-0.04	4.02	4.11
10/24/2005 14:52:30	14.5316	14.5432	-0.03	4.03	4.11
10/24/2005 14:53:00	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 14:53:30	14.5364	14.5453	-0.02	4.04	4.11
10/24/2005 14:54:00	14.5364	14.5453	-0.02	4.04	4.11
10/24/2005 14:54:30	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 14:55:00	14.5316	14.5473	-0.04	4.02	4.11
10/24/2005 14:55:30	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 14:56:00	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 14:56:30	14.5316	14.5473	-0.04	4.02	4.11
10/24/2005 14:57:00	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 14:57:30	14.527	14.5492	-0.05	4.01	4.11
10/24/2005 14:58:00	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 14:58:30	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 14:59:00	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 14:59:30	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 15:00:00	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 15:00:30	14.541	14.5492	-0.02	4.04	4.11
10/24/2005 15:01:00	14.541	14.5492	-0.02	4.04	4.11
10/24/2005 15:01:30	14.541	14.5473	-0.01	4.05	4.11
10/24/2005 15:02:00	14.5364	14.5473	-0.02	4.04	4.11
10/24/2005 15:02:30	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 15:03:00	14.5364	14.5512	-0.03	4.03	4.11
10/24/2005 15:03:30	14.541	14.5492	-0.02	4.04	4.11
10/24/2005 15:04:00	14.5364	14.5512	-0.03	4.03	4.11
10/24/2005 15:04:30	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 15:05:00	14.541	14.5512	-0.02	4.04	4.11
10/24/2005 15:05:30	14.541	14.5512	-0.02	4.04	4.11
10/24/2005 15:06:00	14.5458	14.5532	-0.02	4.04	4.11
10/24/2005 15:06:30	14.541	14.5492	-0.02	4.04	4.11
10/24/2005 15:07:00	14.5364	14.5512	-0.03	4.03	4.11
10/24/2005 15:07:30	14.5318	14.5492	-0.04	4.02	4.11
10/24/2005 15:08:00	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 15:08:30	14.5364	14.5492	-0.03	4.03	4.11
10/24/2005 15:09:00	14.5412	14.5492	-0.02	4.04	4.11
10/24/2005 15:09:30	14.5412	14.5492	-0.02	4.04	4.11
10/24/2005 15:10:00	14.5412	14.5512	-0.02	4.04	4.11
10/24/2005 15:10:30	14.5458	14.549	-0.01	4.05	4.11
10/24/2005 15:11:00	14.5412	14.549	-0.02	4.04	4.11
10/24/2005 15:11:30	14.5364	14.549	-0.03	4.03	4.11
10/24/2005 15:12:00	14.5412	14.549	-0.02	4.04	4.11
10/24/2005 15:12:30	14.5412	14.547	-0.01	4.05	4.11
10/24/2005 15:13:00	14.5412	14.5489	-0.02	4.04	4.11
10/24/2005 15:13:30	14.5412	14.5489	-0.02	4.04	4.11
10/24/2005 15:14:00	14.5412	14.5508	-0.02	4.04	4.11
10/24/2005 15:14:30	14.5412	14.5487	-0.02	4.04	4.11
10/24/2005 15:15:00	14.5412	14.5508	-0.02	4.04	4.11
10/24/2005 15:15:30	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:16:00	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:16:30	14.5412	14.5508	-0.02	4.04	4.11
10/24/2005 15:17:00	14.5412	14.5508	-0.02	4.04	4.11
10/24/2005 15:17:30	14.5412	14.5466	-0.01	4.05	4.11
10/24/2005 15:18:00	14.5412	14.5466	-0.01	4.05	4.11
10/24/2005 15:18:30	14.546	14.5486	-0.01	4.05	4.11
10/24/2005 15:19:00	14.5412	14.5486	-0.02	4.04	4.11
10/24/2005 15:19:30	14.546	14.5486	-0.01	4.05	4.11
10/24/2005 15:20:00	14.546	14.5466	0.00	4.06	4.11
10/24/2005 15:20:30	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:21:00	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:21:30	14.546	14.5467	0.00	4.06	4.11
10/24/2005 15:22:00	14.5412	14.5487	-0.02	4.04	4.11
10/24/2005 15:22:30	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:23:00	14.546	14.5467	0.00	4.06	4.11
10/24/2005 15:23:30	14.546	14.5508	-0.01	4.05	4.11
10/24/2005 15:24:00	14.5412	14.5487	-0.02	4.04	4.11
10/24/2005 15:24:30	14.546	14.5529	-0.02	4.04	4.11
10/24/2005 15:25:00	14.546	14.5489	-0.01	4.05	4.11
10/24/2005 15:25:30	14.5412	14.547	-0.01	4.05	4.11
10/24/2005 15:26:00	14.5458	14.5489	-0.01	4.05	4.11
10/24/2005 15:26:30	14.5412	14.5489	-0.02	4.04	4.11
10/24/2005 15:27:00	14.5506	14.549	0.00	4.06	4.11
10/24/2005 15:27:30	14.5458	14.5471	0.00	4.06	4.11
10/24/2005 15:28:00	14.5506	14.549	0.00	4.06	4.11
10/24/2005 15:28:30	14.5506	14.5511	0.00	4.06	4.11
10/24/2005 15:29:00	14.5506	14.5471	0.01	4.07	4.11
10/24/2005 15:29:30	14.5458	14.5511	-0.01	4.05	4.11
10/24/2005 15:30:00	14.5458	14.5471	0.00	4.06	4.11
10/24/2005 15:30:30	14.5506	14.549	0.00	4.06	4.11
10/24/2005 15:31:00	14.5506	14.549	0.00	4.06	4.11
10/24/2005 15:31:30	14.546	14.5511	-0.01	4.05	4.11
10/24/2005 15:32:00	14.546	14.549	-0.01	4.05	4.11
10/24/2005 15:32:30	14.5506	14.549	0.00	4.06	4.11
10/24/2005 15:33:00	14.546	14.5509	-0.01	4.05	4.11
10/24/2005 15:33:30	14.546	14.5509	-0.01	4.05	4.11
10/24/2005 15:34:00	14.5412	14.5489	-0.02	4.04	4.11
10/24/2005 15:34:30	14.546	14.5529	-0.02	4.04	4.11
10/24/2005 15:35:00	14.546	14.5508	-0.01	4.05	4.11
10/24/2005 15:35:30	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:36:00	14.546	14.5528	-0.02	4.04	4.11
10/24/2005 15:36:30	14.546	14.5508	-0.01	4.05	4.11
10/24/2005 15:37:00	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:37:30	14.546	14.5487	-0.01	4.05	4.11
10/24/2005 15:38:00	14.5506	14.5487	0.00	4.06	4.11
10/24/2005 15:38:30	14.546	14.5508	-0.01	4.05	4.11
10/24/2005 15:39:00	14.5506	14.5508	0.00	4.06	4.11
10/24/2005 15:39:30	14.5506	14.5508	0.00	4.06	4.11
10/24/2005 15:40:00	14.5506	14.5528	0.00	4.06	4.11
10/24/2005 15:40:30	14.5506	14.5508	0.00	4.06	4.11
10/24/2005 15:41:00	14.546	14.5508	-0.01	4.05	4.11
10/24/2005 15:41:30	14.5506	14.5528	0.00	4.06	4.11
10/24/2005 15:42:00	14.5506	14.5487	0.00	4.06	4.11
10/24/2005 15:42:30	14.5412	14.5508	-0.02	4.04	4.11
10/24/2005 15:43:00	14.5506	14.5528	0.00	4.06	4.11
10/24/2005 15:43:30	14.546	14.5528	-0.02	4.04	4.11
10/24/2005 15:44:00	14.5506	14.5508	0.00	4.06	4.11
10/24/2005 15:44:30	14.546	14.5508	-0.01	4.05	4.11
10/24/2005 15:45:00	14.5506	14.5528	0.00	4.06	4.11
10/24/2005 15:45:30	14.546	14.5528	-0.02	4.04	4.11
10/24/2005 15:46:00	14.5506	14.5508	0.00	4.06	4.11
10/24/2005 15:46:30	14.5506	14.5529	-0.01	4.05	4.11
10/24/2005 15:47:00	14.546	14.5548	-0.02	4.04	4.11
10/24/2005 15:47:30	14.546	14.5569	-0.02	4.04	4.11
10/24/2005 15:48:00	14.5506	14.5548	-0.01	4.05	4.11
10/24/2005 15:48:30	14.5506	14.5548	-0.01	4.05	4.11
10/24/2005 15:49:00	14.5506	14.5569	-0.01	4.05	4.11
10/24/2005 15:49:30	14.5554	14.5569	0.00	4.06	4.11
10/24/2005 15:50:00	14.5506	14.5569	-0.01	4.05	4.11
10/24/2005 15:50:30	14.546	14.5569	-0.02	4.04	4.11
10/24/2005 15:51:00	14.5506	14.5548	-0.01	4.05	4.11
10/24/2005 15:51:30	14.546	14.5547	-0.02	4.04	4.11
10/24/2005 15:52:00	14.5506	14.5547	-0.01	4.05	4.11
10/24/2005 15:52:30	14.5506	14.5547	-0.01	4.05	4.11
10/24/2005 15:53:00	14.5506	14.5567	-0.01	4.05	4.11
10/24/2005 15:53:30	14.5506	14.5547	-0.01	4.05	4.11
10/24/2005 15:54:00	14.5554	14.5547	0.00	4.06	4.11
10/24/2005 15:54:30	14.5554	14.5566	0.00	4.06	4.11
10/24/2005 15:55:00	14.5554	14.5566	0.00	4.06	4.11
10/24/2005 15:55:30	14.5554	14.5566	0.00	4.06	4.11
10/24/2005 15:56:00	14.5554	14.5586	-0.01	4.05	4.11
10/24/2005 15:56:30	14.5554	14.5566	0.00	4.06	4.11
10/24/2005 15:57:00	14.5554	14.5566	0.00	4.06	4.11
10/24/2005 15:57:30	14.5554	14.5566	0.00	4.06	4.11
10/24/2005 15:58:00	14.5554	14.5586	-0.01	4.05	4.11
10/24/2005 15:58:30	14.5554	14.5545	0.00	4.06	4.11
10/24/2005 15:59:00	14.5554	14.5586	-0.01	4.05	4.11
10/24/2005 15:59:30	14.5554	14.5605	-0.01	4.05	4.11
10/24/2005 16:00:00	14.5554	14.5506	0.01	4.07	4.11
10/24/2005 16:00:30	14.5554	14.5566	0.00	4.06	4.11
10/24/2005 16:01:00	14.5554	14.5586	-0.01	4.05	4.11
10/24/2005 16:01:30	14.5506	14.5587	-0.02	4.04	4.11
10/24/2005 16:02:00	14.5506	14.5587	-0.02	4.04	4.11
10/24/2005 16:02:30	14.56	14.5606	0.00	4.06	4.11
10/24/2005 16:03:00	14.5554	14.5587	-0.01	4.05	4.11
10/24/2005 16:03:30	14.5554	14.5606	-0.01	4.05	4.11
10/24/2005 16:04:00	14.5554	14.5587	-0.01	4.05	4.11
10/24/2005 16:04:30	14.5554	14.5606	-0.01	4.05	4.11
10/24/2005 16:05:00	14.56	14.5606	0.00	4.06	4.11
10/24/2005 16:05:30	14.5554	14.5606	-0.01	4.05	4.11
10/24/2005 16:06:00	14.56	14.5606	0.00	4.06	4.11
10/24/2005 16:06:30	14.5554	14.5627	-0.02	4.04	4.11
10/24/2005 16:07:00	14.56	14.5606	0.00	4.06	4.11
10/24/2005 16:07:30	14.56	14.5606	0.00	4.06	4.11
10/24/2005 16:08:00	14.5554	14.5645	-0.02	4.04	4.11
10/24/2005 16:08:30	14.56	14.5605	0.00	4.06	4.11
10/24/2005 16:09:00	14.5508	14.5645	-0.03	4.03	4.11
10/24/2005 16:09:30	14.5648	14.5625	0.01	4.07	4.11
10/24/2005 16:10:00	14.5602	14.5603	0.00	4.06	4.11
10/24/2005 16:10:30	14.5554	14.5644	-0.02	4.04	4.11
10/24/2005 16:11:00	14.5602	14.5643	-0.01	4.05	4.11
10/24/2005 16:11:30	14.5602	14.5643	-0.01	4.05	4.11
10/24/2005 16:12:00	14.5508	14.564	-0.03	4.03	4.11
10/24/2005 16:12:30	14.5554	14.564	-0.02	4.04	4.11
10/24/2005 16:13:00	14.5602	14.5638	-0.01	4.05	4.11
10/24/2005 16:13:30	14.5648	14.5638	0.00	4.06	4.11
10/24/2005 16:14:00	14.5602	14.5658	-0.01	4.05	4.11
10/24/2005 16:14:30	14.5602	14.5637	-0.01	4.05	4.11
10/24/2005 16:15:00	14.565	14.5637	0.00	4.06	4.11
10/24/2005 16:15:30	14.5602	14.5637	-0.01	4.05	4.11
10/24/2005 16:16:00	14.5556	14.5635	-0.02	4.04	4.11
10/24/2005 16:16:30	14.565	14.5616	0.01	4.07	4.11
10/24/2005 16:17:00	14.5602	14.5635	-0.01	4.05	4.11
10/24/2005 16:17:30	14.5602	14.5634	-0.01	4.05	4.11
10/24/2005 16:18:00	14.565	14.5614	0.01	4.07	4.11
10/24/2005 16:18:30	14.5602	14.5634	-0.01	4.05	4.11
10/24/2005 16:19:00	14.565	14.5632	0.00	4.06	4.11
10/24/2005 16:19:30	14.565	14.5632	0.00	4.06	4.11
10/24/2005 16:20:00	14.565	14.5612	0.01	4.07	4.11
10/24/2005 16:20:30	14.565	14.5631	0.00	4.06	4.11
10/24/2005 16:21:00	14.565	14.5611	0.01	4.07	4.11
10/24/2005 16:21:30	14.5602	14.5609	0.00	4.06	4.11
10/24/2005 16:22:00	14.5602	14.5629	-0.01	4.05	4.11
10/24/2005 16:22:30	14.565	14.5628	0.00	4.06	4.11
10/24/2005 16:23:00	14.565	14.5628	0.00	4.06	4.11
10/24/2005 16:23:30	14.565	14.5606	0.01	4.07	4.11
10/24/2005 16:24:00	14.565	14.5647	0.00	4.06	4.11
10/24/2005 16:24:30	14.565	14.5644	0.00	4.06	4.11
10/24/2005 16:25:00	14.5603	14.5643	-0.01	4.05	4.11
10/24/2005 16:25:30	14.565	14.5624	0.01	4.07	4.11
10/24/2005 16:26:00	14.565	14.5622	0.01	4.07	4.11
10/24/2005 16:26:30	14.565	14.5622	0.01	4.07	4.11
10/24/2005 16:27:00	14.565	14.5621	0.01	4.07	4.11
10/24/2005 16:27:30	14.565	14.5638	0.00	4.06	4.11
10/24/2005 16:28:00	14.5603	14.5638	-0.01	4.05	4.11
10/24/2005 16:28:30	14.565	14.5637	0.00	4.06	4.11
10/24/2005 16:29:00	14.565	14.5635	0.00	4.06	4.11
10/24/2005 16:29:30	14.5698	14.5635	0.01	4.07	4.11
10/24/2005 16:30:00	14.565	14.5634	0.00	4.06	4.11
10/24/2005 16:30:30	14.565	14.5632	0.00	4.06	4.11
10/24/2005 16:31:00	14.5603	14.5612	0.00	4.06	4.11
10/24/2005 16:31:30	14.5651	14.5631	0.00	4.06	4.11
10/24/2005 16:32:00	14.5651	14.565	0.00	4.06	4.11
10/24/2005 16:32:30	14.5651	14.5629	0.00	4.06	4.11
10/24/2005 16:33:00	14.5651	14.5628	0.01	4.07	4.11
10/24/2005 16:33:30	14.5651	14.5648	0.00	4.06	4.11
10/24/2005 16:34:00	14.5603	14.5647	-0.01	4.05	4.11
10/24/2005 16:34:30	14.5603	14.5606	0.00	4.06	4.11
10/24/2005 16:35:00	14.5651	14.5644	0.00	4.06	4.11
10/24/2005 16:35:30	14.5651	14.5625	0.01	4.07	4.11
10/24/2005 16:36:00	14.5651	14.5624	0.01	4.07	4.11
10/24/2005 16:36:30	14.5651	14.5643	0.00	4.06	4.11
10/24/2005 16:37:00	14.5698	14.5641	0.01	4.07	4.11
10/24/2005 16:37:30	14.5651	14.5622	0.01	4.07	4.11
10/24/2005 16:38:00	14.5651	14.566	0.00	4.06	4.11
10/24/2005 16:38:30	14.5651	14.564	0.00	4.06	4.11
10/24/2005 16:39:00	14.5651	14.5619	0.01	4.07	4.11
10/24/2005 16:39:30	14.5651	14.5638	0.00	4.06	4.11
10/24/2005 16:40:00	14.5651	14.5638	0.00	4.06	4.11
10/24/2005 16:40:30	14.5651	14.5637	0.00	4.06	4.11
10/24/2005 16:41:00	14.5651	14.5637	0.00	4.06	4.11
10/24/2005 16:41:30	14.5651	14.5635	0.00	4.06	4.11
10/24/2005 16:42:00	14.5651	14.5616	0.01	4.07	4.11
10/24/2005 16:42:30	14.5651	14.5676	-0.01	4.05	4.11
10/24/2005 16:43:00	14.5651	14.5634	0.00	4.06	4.11
10/24/2005 16:43:30	14.5651	14.5634	0.00	4.06	4.11
10/24/2005 16:44:00	14.5651	14.5653	0.00	4.06	4.11
10/24/2005 16:44:30	14.5651	14.5632	0.00	4.06	4.11
10/24/2005 16:45:00	14.5603	14.5673	-0.02	4.04	4.11
10/24/2005 16:45:30	14.5698	14.5651	0.01	4.07	4.11
10/24/2005 16:46:00	14.5651	14.5651	0.00	4.06	4.11
10/24/2005 16:46:30	14.5698	14.5651	0.01	4.07	4.11
10/24/2005 16:47:00	14.5698	14.565	0.01	4.07	4.11
10/24/2005 16:47:30	14.5698	14.565	0.01	4.07	4.11
10/24/2005 16:48:00	14.5698	14.565	0.01	4.07	4.11
10/24/2005 16:48:30	14.5651	14.5648	0.00	4.06	4.11
10/24/2005 16:49:00	14.5698	14.5648	0.01	4.07	4.11
10/24/2005 16:49:30	14.5651	14.5669	0.00	4.06	4.11
10/24/2005 16:50:00	14.5651	14.5667	0.00	4.06	4.11
10/24/2005 16:50:30	14.5651	14.5686	-0.01	4.05	4.11
10/24/2005 16:51:00	14.5698	14.5685	0.00	4.06	4.11
10/24/2005 16:51:30	14.5698	14.5705	0.00	4.06	4.11
10/24/2005 16:52:00	14.5698	14.5685	0.00	4.06	4.11
10/24/2005 16:52:30	14.5698	14.5705	0.00	4.06	4.11
10/24/2005 16:53:00	14.5651	14.5683	-0.01	4.05	4.11
10/24/2005 16:53:30	14.5698	14.5663	0.01	4.07	4.11
10/24/2005 16:54:00	14.5698	14.5683	0.00	4.06	4.11
10/24/2005 16:54:30	14.5746	14.5682	0.01	4.07	4.11
10/24/2005 16:55:00	14.5698	14.5682	0.00	4.06	4.11
10/24/2005 16:55:30	14.5651	14.5682	-0.01	4.05	4.11
10/24/2005 16:56:00	14.5651	14.568	-0.01	4.05	4.11
10/24/2005 16:56:30	14.5651	14.568	-0.01	4.05	4.11
10/24/2005 16:57:00	14.5651	14.566	0.00	4.06	4.11
10/24/2005 16:57:30	14.5651	14.568	-0.01	4.05	4.11
10/24/2005 16:58:00	14.5698	14.5679	0.00	4.06	4.11
10/24/2005 16:58:30	14.5698	14.5658	0.01	4.07	4.11
10/24/2005 16:59:00	14.5698	14.5658	0.01	4.07	4.11
10/24/2005 16:59:30	14.5698	14.5679	0.00	4.06	4.11
10/24/2005 17:00:00	14.5698	14.5677	0.00	4.06	4.11
10/24/2005 17:00:30	14.5746	14.5677	0.02	4.08	4.11
10/24/2005 17:01:00	14.5698	14.5677	0.00	4.06	4.11
10/24/2005 17:01:30	14.5698	14.5718	0.00	4.06	4.11
10/24/2005 17:02:00	14.5698	14.5677	0.00	4.06	4.11
10/24/2005 17:02:30	14.5698	14.5676	0.00	4.06	4.11
10/24/2005 17:03:00	14.5698	14.5676	0.00	4.06	4.11
10/24/2005 17:03:30	14.5698	14.5676	0.00	4.06	4.11
10/24/2005 17:04:00	14.5698	14.5696	0.00	4.06	4.11
10/24/2005 17:04:30	14.5698	14.5674	0.01	4.07	4.11
10/24/2005 17:05:00	14.5651	14.5715	-0.01	4.05	4.11
10/24/2005 17:05:30	14.5603	14.5695	-0.02	4.04	4.11
10/24/2005 17:06:00	14.5651	14.5693	-0.01	4.05	4.11
10/24/2005 17:06:30	14.5746	14.5693	0.01	4.07	4.11
10/24/2005 17:07:00	14.5651	14.5693	-0.01	4.05	4.11
10/24/2005 17:07:30	14.5698	14.5693	0.00	4.06	4.11
10/24/2005 17:08:00	14.5698	14.5692	0.00	4.06	4.11
10/24/2005 17:08:30	14.5698	14.5711	0.00	4.06	4.11
10/24/2005 17:09:00	14.5698	14.5692	0.00	4.06	4.11
10/24/2005 17:09:30	14.5698	14.5711	0.00	4.06	4.11
10/24/2005 17:10:00	14.5746	14.5731	0.00	4.06	4.11
10/24/2005 17:10:30	14.5651	14.573	-0.02	4.04	4.11
10/24/2005 17:11:00	14.5698	14.573	-0.01	4.05	4.11
10/24/2005 17:11:30	14.5698	14.5709	0.00	4.06	4.11
10/24/2005 17:12:00	14.5698	14.575	-0.01	4.05	4.11
10/24/2005 17:12:30	14.5746	14.5708	0.01	4.07	4.11
10/24/2005 17:13:00	14.5746	14.5728	0.00	4.06	4.11
10/24/2005 17:13:30	14.5698	14.5728	-0.01	4.05	4.11
10/24/2005 17:14:00	14.5698	14.5708	0.00	4.06	4.11
10/24/2005 17:14:30	14.5651	14.5708	-0.01	4.05	4.11
10/24/2005 17:15:00	14.5746	14.5747	0.00	4.06	4.11
10/24/2005 17:15:30	14.5698	14.5706	0.00	4.06	4.11
10/24/2005 17:16:00	14.5698	14.5727	-0.01	4.05	4.11
10/24/2005 17:16:30	14.5746	14.5746	0.00	4.06	4.11
10/24/2005 17:17:00	14.5698	14.5725	-0.01	4.05	4.11
10/24/2005 17:17:30	14.5698	14.5725	-0.01	4.05	4.11
10/24/2005 17:18:00	14.5746	14.5746	0.00	4.06	4.11
10/24/2005 17:18:30	14.5698	14.5766	-0.02	4.04	4.11
10/24/2005 17:19:00	14.5746	14.5744	0.00	4.06	4.11
10/24/2005 17:19:30	14.5746	14.5724	0.00	4.06	4.11
10/24/2005 17:20:00	14.5746	14.5744	0.00	4.06	4.11
10/24/2005 17:20:30	14.5698	14.5724	-0.01	4.05	4.11
10/24/2005 17:21:00	14.5698	14.5743	-0.01	4.05	4.11
10/24/2005 17:21:30	14.5698	14.5743	-0.01	4.05	4.11
10/24/2005 17:22:00	14.5698	14.5763	-0.01	4.05	4.11
10/24/2005 17:22:30	14.5746	14.5743	0.00	4.06	4.11
10/24/2005 17:23:00	14.5746	14.5721	0.01	4.07	4.11
10/24/2005 17:23:30	14.5746	14.5741	0.00	4.06	4.11
10/24/2005 17:24:00	14.5746	14.5721	0.01	4.07	4.11
10/24/2005 17:24:30	14.5698	14.5741	-0.01	4.05	4.11
10/24/2005 17:25:00	14.5746	14.5761	0.00	4.06	4.11
10/24/2005 17:25:30	14.5746	14.576	0.00	4.06	4.11
10/24/2005 17:26:00	14.5746	14.574	0.00	4.06	4.11
10/24/2005 17:26:30	14.5746	14.5719	0.01	4.07	4.11
10/24/2005 17:27:00	14.5792	14.576	0.01	4.07	4.11
10/24/2005 17:27:30	14.5746	14.5738	0.00	4.06	4.11
10/24/2005 17:28:00	14.5746	14.5738	0.00	4.06	4.11
10/24/2005 17:28:30	14.5746	14.5759	0.00	4.06	4.11
10/24/2005 17:29:00	14.5746	14.5759	0.00	4.06	4.11
10/24/2005 17:29:30	14.5698	14.5738	-0.01	4.05	4.11
10/24/2005 17:30:00	14.5746	14.5737	0.00	4.06	4.11
10/24/2005 17:30:30	14.5746	14.5757	0.00	4.06	4.11
10/24/2005 17:31:00	14.5792	14.5757	0.01	4.07	4.11
10/24/2005 17:31:30	14.5792	14.5757	0.01	4.07	4.11
10/24/2005 17:32:00	14.5792	14.5756	0.01	4.07	4.11
10/24/2005 17:32:30	14.5746	14.5775	-0.01	4.05	4.11
10/24/2005 17:33:00	14.5746	14.5775	-0.01	4.05	4.11
10/24/2005 17:33:30	14.5792	14.5775	0.00	4.06	4.11
10/24/2005 17:34:00	14.5792	14.5773	0.00	4.06	4.11
10/24/2005 17:34:30	14.5746	14.5773	-0.01	4.05	4.11
10/24/2005 17:35:00	14.5792	14.5754	0.01	4.07	4.11
10/24/2005 17:35:30	14.5792	14.5773	0.00	4.06	4.11
10/24/2005 17:36:00	14.5746	14.5773	-0.01	4.05	4.11
10/24/2005 17:36:30	14.5746	14.5753	0.00	4.06	4.11
10/24/2005 17:37:00	14.5792	14.5753	0.01	4.07	4.11
10/24/2005 17:37:30	14.5792	14.5772	0.00	4.06	4.11
10/24/2005 17:38:00	14.5792	14.5792	0.00	4.06	4.11
10/24/2005 17:38:30	14.584	14.577	0.02	4.08	4.11
10/24/2005 17:39:00	14.5792	14.5811	0.00	4.06	4.11
10/24/2005 17:39:30	14.5792	14.579	0.00	4.06	4.11
10/24/2005 17:40:00	14.5792	14.577	0.00	4.06	4.11
10/24/2005 17:40:30	14.5792	14.577	0.00	4.06	4.11
10/24/2005 17:41:00	14.584	14.5769	0.02	4.08	4.11
10/24/2005 17:41:30	14.584	14.5789	0.01	4.07	4.11
10/24/2005 17:42:00	14.584	14.5809	0.01	4.07	4.11
10/24/2005 17:42:30	14.5886	14.5789	0.02	4.08	4.11
10/24/2005 17:43:00	14.584	14.5809	0.01	4.07	4.11
10/24/2005 17:43:30	14.5792	14.5788	0.00	4.06	4.11
10/24/2005 17:44:00	14.5792	14.5808	0.00	4.06	4.11
10/24/2005 17:44:30	14.5792	14.5808	0.00	4.06	4.11
10/24/2005 17:45:00	14.5792	14.5767	0.01	4.07	4.11
10/24/2005 17:45:30	14.5792	14.5767	0.01	4.07	4.11
10/24/2005 17:46:00	14.584	14.5766	0.02	4.08	4.11
10/24/2005 17:46:30	14.5792	14.5786	0.00	4.06	4.11
10/24/2005 17:47:00	14.584	14.5786	0.01	4.07	4.11
10/24/2005 17:47:30	14.5792	14.5806	0.00	4.06	4.11
10/24/2005 17:48:00	14.584	14.5806	0.01	4.07	4.11
10/24/2005 17:48:30	14.5792	14.5785	0.00	4.06	4.11
10/24/2005 17:49:00	14.5792	14.5785	0.00	4.06	4.11
10/24/2005 17:49:30	14.584	14.5805	0.01	4.07	4.11
10/24/2005 17:50:00	14.584	14.5805	0.01	4.07	4.11
10/24/2005 17:50:30	14.5792	14.5805	0.00	4.06	4.11
10/24/2005 17:51:00	14.584	14.5804	0.01	4.07	4.11
10/24/2005 17:51:30	14.584	14.5824	0.00	4.06	4.11
10/24/2005 17:52:00	14.584	14.5804	0.01	4.07	4.11
10/24/2005 17:52:30	14.5792	14.5804	0.00	4.06	4.11
10/24/2005 17:53:00	14.5792	14.5824	-0.01	4.05	4.11
10/24/2005 17:53:30	14.584	14.5822	0.00	4.06	4.11
10/24/2005 17:54:00	14.584	14.5822	0.00	4.06	4.11
10/24/2005 17:54:30	14.584	14.5822	0.00	4.06	4.11
10/24/2005 17:55:00	14.584	14.5822	0.00	4.06	4.11
10/24/2005 17:55:30	14.5886	14.5822	0.01	4.07	4.11
10/24/2005 17:56:00	14.584	14.5841	0.00	4.06	4.11
10/24/2005 17:56:30	14.584	14.5801	0.01	4.07	4.11
10/24/2005 17:57:00	14.5886	14.5821	0.01	4.07	4.11
10/24/2005 17:57:30	14.5886	14.584	0.01	4.07	4.11
10/24/2005 17:58:00	14.584	14.584	0.00	4.06	4.11
10/24/2005 17:58:30	14.584	14.584	0.00	4.06	4.11
10/24/2005 17:59:00	14.584	14.584	0.00	4.06	4.11
10/24/2005 17:59:30	14.584	14.5838	0.00	4.06	4.11
10/24/2005 18:00:00	14.584	14.5838	0.00	4.06	4.11
10/24/2005 18:00:30	14.584	14.5879	-0.01	4.05	4.11
10/24/2005 18:01:00	14.584	14.5879	-0.01	4.05	4.11
10/24/2005 18:01:30	14.5886	14.5859	0.01	4.07	4.11
10/24/2005 18:02:00	14.5886	14.5859	0.01	4.07	4.11
10/24/2005 18:02:30	14.5886	14.5896	0.00	4.06	4.11
10/24/2005 18:03:00	14.5886	14.5857	0.01	4.07	4.11
10/24/2005 18:03:30	14.5886	14.5896	0.00	4.06	4.11
10/24/2005 18:04:00	14.5886	14.5878	0.00	4.06	4.11
10/24/2005 18:04:30	14.5886	14.5878	0.00	4.06	4.11
10/24/2005 18:05:00	14.5934	14.5878	0.01	4.07	4.11
10/24/2005 18:05:30	14.5886	14.5895	0.00	4.06	4.11
10/24/2005 18:06:00	14.5934	14.5895	0.01	4.07	4.11
10/24/2005 18:06:30	14.5934	14.5876	0.01	4.07	4.11
10/24/2005 18:07:00	14.5934	14.5876	0.01	4.07	4.11
10/24/2005 18:07:30	14.5934	14.5856	0.02	4.08	4.11
10/24/2005 18:08:00	14.5886	14.5936	-0.01	4.05	4.11
10/24/2005 18:08:30	14.5886	14.5895	0.00	4.06	4.11
10/24/2005 18:09:00	14.5934	14.5914	0.00	4.06	4.11
10/24/2005 18:09:30	14.5886	14.5914	-0.01	4.05	4.11
10/24/2005 18:10:00	14.5886	14.5893	0.00	4.06	4.11
10/24/2005 18:10:30	14.5886	14.5893	0.00	4.06	4.11
10/24/2005 18:11:00	14.5934	14.5914	0.00	4.06	4.11
10/24/2005 18:11:30	14.5934	14.5914	0.00	4.06	4.11
10/24/2005 18:12:00	14.5934	14.5914	0.00	4.06	4.11
10/24/2005 18:12:30	14.5934	14.5892	0.01	4.07	4.11
10/24/2005 18:13:00	14.5934	14.5912	0.00	4.06	4.11
10/24/2005 18:13:30	14.5934	14.5912	0.00	4.06	4.11
10/24/2005 18:14:00	14.5934	14.5912	0.00	4.06	4.11
10/24/2005 18:14:30	14.5934	14.5912	0.00	4.06	4.11
10/24/2005 18:15:00	14.5934	14.5912	0.00	4.06	4.11
10/24/2005 18:15:30	14.5934	14.5912	0.00	4.06	4.11
10/24/2005 18:16:00	14.5934	14.5891	0.01	4.07	4.11
10/24/2005 18:16:30	14.5934	14.5911	0.01	4.07	4.11
10/24/2005 18:17:00	14.5934	14.5911	0.01	4.07	4.11
10/24/2005 18:17:30	14.5934	14.5911	0.01	4.07	4.11
10/24/2005 18:18:00	14.5934	14.5911	0.01	4.07	4.11
10/24/2005 18:18:30	14.5934	14.5911	0.01	4.07	4.11
10/24/2005 18:19:00	14.5934	14.5911	0.01	4.07	4.11
10/24/2005 18:19:30	14.5934	14.593	0.00	4.06	4.11
10/24/2005 18:20:00	14.598	14.595	0.01	4.07	4.11
10/24/2005 18:20:30	14.5934	14.5889	0.01	4.07	4.11
10/24/2005 18:21:00	14.5934	14.5909	0.01	4.07	4.11
10/24/2005 18:21:30	14.5934	14.5889	0.01	4.07	4.11
10/24/2005 18:22:00	14.5886	14.5909	-0.01	4.05	4.11
10/24/2005 18:22:30	14.5934	14.5909	0.01	4.07	4.11
10/24/2005 18:23:00	14.5934	14.5889	0.01	4.07	4.11
10/24/2005 18:23:30	14.5934	14.593	0.00	4.06	4.11
10/24/2005 18:24:00	14.598	14.5908	0.02	4.08	4.11
10/24/2005 18:24:30	14.5934	14.5928	0.00	4.06	4.11
10/24/2005 18:25:00	14.5934	14.5928	0.00	4.06	4.11
10/24/2005 18:25:30	14.598	14.5908	0.02	4.08	4.11
10/24/2005 18:26:00	14.598	14.5928	0.01	4.07	4.11
10/24/2005 18:26:30	14.5934	14.5908	0.01	4.07	4.11
10/24/2005 18:27:00	14.5934	14.5928	0.00	4.06	4.11
10/24/2005 18:27:30	14.5934	14.5908	0.01	4.07	4.11
10/24/2005 18:28:00	14.598	14.5928	0.01	4.07	4.11
10/24/2005 18:28:30	14.5934	14.5928	0.00	4.06	4.11
10/24/2005 18:29:00	14.598	14.5927	0.01	4.07	4.11
10/24/2005 18:29:30	14.598	14.5927	0.01	4.07	4.11
10/24/2005 18:30:00	14.5934	14.5947	0.00	4.06	4.11
10/24/2005 18:30:30	14.5934	14.5947	0.00	4.06	4.11
10/24/2005 18:31:00	14.5934	14.5947	0.00	4.06	4.11
10/24/2005 18:31:30	14.598	14.5947	0.01	4.07	4.11
10/24/2005 18:32:00	14.598	14.5927	0.01	4.07	4.11
10/24/2005 18:32:30	14.598	14.5947	0.01	4.07	4.11
10/24/2005 18:33:00	14.598	14.5947	0.01	4.07	4.11
10/24/2005 18:33:30	14.598	14.5947	0.01	4.07	4.11
10/24/2005 18:34:00	14.598	14.5946	0.01	4.07	4.11
10/24/2005 18:34:30	14.598	14.5925	0.01	4.07	4.11
10/24/2005 18:35:00	14.5934	14.5946	0.00	4.06	4.11
10/24/2005 18:35:30	14.598	14.5946	0.01	4.07	4.11
10/24/2005 18:36:00	14.5934	14.5946	0.00	4.06	4.11
10/24/2005 18:36:30	14.598	14.5946	0.01	4.07	4.11
10/24/2005 18:37:00	14.598	14.5965	0.00	4.06	4.11
10/24/2005 18:37:30	14.5934	14.5965	-0.01	4.05	4.11
10/24/2005 18:38:00	14.598	14.5946	0.01	4.07	4.11
10/24/2005 18:38:30	14.598	14.5946	0.01	4.07	4.11
10/24/2005 18:39:00	14.598	14.5925	0.01	4.07	4.11
10/24/2005 18:39:30	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:40:00	14.598	14.5944	0.01	4.07	4.11
10/24/2005 18:40:30	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:41:00	14.598	14.5944	0.01	4.07	4.11
10/24/2005 18:41:30	14.5934	14.5944	0.00	4.06	4.11
10/24/2005 18:42:00	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:42:30	14.5934	14.5944	0.00	4.06	4.11
10/24/2005 18:43:00	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:43:30	14.6027	14.5983	0.01	4.07	4.11
10/24/2005 18:44:00	14.6027	14.5983	0.01	4.07	4.11
10/24/2005 18:44:30	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:45:00	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:45:30	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:46:00	14.598	14.5963	0.00	4.06	4.11
10/24/2005 18:46:30	14.6027	14.5983	0.01	4.07	4.11
10/24/2005 18:47:00	14.6027	14.5982	0.01	4.07	4.11
10/24/2005 18:47:30	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:48:00	14.6027	14.5982	0.01	4.07	4.11
10/24/2005 18:48:30	14.598	14.6002	0.00	4.06	4.11
10/24/2005 18:49:00	14.598	14.5962	0.00	4.06	4.11
10/24/2005 18:49:30	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:50:00	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:50:30	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:51:00	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:51:30	14.6027	14.5982	0.01	4.07	4.11
10/24/2005 18:52:00	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:52:30	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:53:00	14.6027	14.6021	0.00	4.06	4.11
10/24/2005 18:53:30	14.6075	14.6002	0.02	4.08	4.11
10/24/2005 18:54:00	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:54:30	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:55:00	14.6027	14.6002	0.01	4.07	4.11
10/24/2005 18:55:30	14.6075	14.6021	0.01	4.07	4.11
10/24/2005 18:56:00	14.6027	14.6021	0.00	4.06	4.11
10/24/2005 18:56:30	14.6027	14.604	0.00	4.06	4.11
10/24/2005 18:57:00	14.6075	14.6021	0.01	4.07	4.11
10/24/2005 18:57:30	14.6075	14.604	0.01	4.07	4.11
10/24/2005 18:58:00	14.6027	14.606	-0.01	4.05	4.11
10/24/2005 18:58:30	14.6075	14.6021	0.01	4.07	4.11
10/24/2005 18:59:00	14.6075	14.6021	0.01	4.07	4.11
10/24/2005 18:59:30	14.6027	14.604	0.00	4.06	4.11
10/24/2005 19:00:00	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:00:30	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:01:00	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:01:30	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:02:00	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:02:30	14.6121	14.604	0.02	4.08	4.11
10/24/2005 19:03:00	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:03:30	14.6075	14.606	0.00	4.06	4.11
10/24/2005 19:04:00	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:04:30	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:05:00	14.6075	14.604	0.01	4.07	4.11
10/24/2005 19:05:30	14.6121	14.606	0.01	4.07	4.11
10/24/2005 19:06:00	14.6075	14.606	0.00	4.06	4.11
10/24/2005 19:06:30	14.6075	14.6021	0.01	4.07	4.11
10/24/2005 19:07:00	14.6075	14.606	0.00	4.06	4.11
10/24/2005 19:07:30	14.6121	14.606	0.01	4.07	4.11
10/24/2005 19:08:00	14.6075	14.606	0.00	4.06	4.11
10/24/2005 19:08:30	14.6121	14.6081	0.01	4.07	4.11
10/24/2005 19:09:00	14.6075	14.6059	0.00	4.06	4.11
10/24/2005 19:09:30	14.6075	14.6079	0.00	4.06	4.11
10/24/2005 19:10:00	14.6075	14.6059	0.00	4.06	4.11
10/24/2005 19:10:30	14.6075	14.6079	0.00	4.06	4.11
10/24/2005 19:11:00	14.6121	14.6059	0.01	4.07	4.11
10/24/2005 19:11:30	14.6121	14.6079	0.01	4.07	4.11
10/24/2005 19:12:00	14.6075	14.6079	0.00	4.06	4.11
10/24/2005 19:12:30	14.6075	14.6079	0.00	4.06	4.11
10/24/2005 19:13:00	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:13:30	14.6075	14.6079	0.00	4.06	4.11
10/24/2005 19:14:00	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:14:30	14.6075	14.6079	0.00	4.06	4.11
10/24/2005 19:15:00	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:15:30	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:16:00	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:16:30	14.6169	14.6098	0.02	4.08	4.11
10/24/2005 19:17:00	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:17:30	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:18:00	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:18:30	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:19:00	14.6121	14.6118	0.00	4.06	4.11
10/24/2005 19:19:30	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:20:00	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:20:30	14.6121	14.6098	0.01	4.07	4.11
10/24/2005 19:21:00	14.6121	14.6118	0.00	4.06	4.11
10/24/2005 19:21:30	14.6121	14.6118	0.00	4.06	4.11
10/24/2005 19:22:00	14.6121	14.6118	0.00	4.06	4.11
10/24/2005 19:22:30	14.6169	14.6118	0.01	4.07	4.11
10/24/2005 19:23:00	14.6121	14.6118	0.00	4.06	4.11
10/24/2005 19:23:30	14.6121	14.6118	0.00	4.06	4.11
10/24/2005 19:24:00	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:24:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:25:00	14.6121	14.6097	0.01	4.07	4.11
10/24/2005 19:25:30	14.6169	14.6117	0.01	4.07	4.11
10/24/2005 19:26:00	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:26:30	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:27:00	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:27:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:28:00	14.6121	14.6137	0.00	4.06	4.11
10/24/2005 19:28:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:29:00	14.6121	14.6137	0.00	4.06	4.11
10/24/2005 19:29:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:30:00	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:30:30	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:31:00	14.6121	14.6137	0.00	4.06	4.11
10/24/2005 19:31:30	14.6169	14.6117	0.01	4.07	4.11
10/24/2005 19:32:00	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:32:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:33:00	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:33:30	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:34:00	14.6121	14.6117	0.00	4.06	4.11
10/24/2005 19:34:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:35:00	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:35:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:36:00	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:36:30	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:37:00	14.6215	14.6137	0.02	4.08	4.11
10/24/2005 19:37:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:38:00	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:38:30	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:39:00	14.6215	14.6176	0.01	4.07	4.11
10/24/2005 19:39:30	14.6169	14.6137	0.01	4.07	4.11
10/24/2005 19:40:00	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:40:30	14.6121	14.6156	-0.01	4.05	4.11
10/24/2005 19:41:00	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:41:30	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:42:00	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:42:30	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:43:00	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:43:30	14.6169	14.6156	0.00	4.06	4.11
10/24/2005 19:44:00	14.6169	14.6176	0.00	4.06	4.11
10/24/2005 19:44:30	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:45:00	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:45:30	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:46:00	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:46:30	14.6169	14.6155	0.00	4.06	4.11
10/24/2005 19:47:00	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:47:30	14.6169	14.6155	0.00	4.06	4.11
10/24/2005 19:48:00	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:48:30	14.6169	14.6195	-0.01	4.05	4.11
10/24/2005 19:49:00	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:49:30	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:50:00	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:50:30	14.6215	14.6195	0.00	4.06	4.11
10/24/2005 19:51:00	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:51:30	14.6169	14.6155	0.00	4.06	4.11
10/24/2005 19:52:00	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:52:30	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:53:00	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:53:30	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:54:00	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:54:30	14.6215	14.6195	0.00	4.06	4.11
10/24/2005 19:55:00	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:55:30	14.6215	14.6195	0.00	4.06	4.11
10/24/2005 19:56:00	14.6169	14.6175	0.00	4.06	4.11
10/24/2005 19:56:30	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:57:00	14.6215	14.6175	0.01	4.07	4.11
10/24/2005 19:57:30	14.6215	14.6195	0.00	4.06	4.11
10/24/2005 19:58:00	14.6215	14.6215	0.00	4.06	4.11
10/24/2005 19:58:30	14.6169	14.6215	-0.01	4.05	4.11
10/24/2005 19:59:00	14.6215	14.6215	0.00	4.06	4.11
10/24/2005 19:59:30	14.6215	14.6195	0.00	4.06	4.11
10/24/2005 20:00:00	14.6215	14.6215	0.00	4.06	4.11
10/24/2005 20:00:30	14.6215	14.6234	0.00	4.06	4.11
10/24/2005 20:01:00	14.6215	14.6234	0.00	4.06	4.11
10/24/2005 20:01:30	14.6215	14.6195	0.00	4.06	4.11
10/24/2005 20:02:00	14.6215	14.6234	0.00	4.06	4.11
10/24/2005 20:02:30	14.6263	14.6214	0.01	4.07	4.11
10/24/2005 20:03:00	14.6215	14.6215	0.00	4.06	4.11
10/24/2005 20:03:30	14.6263	14.6214	0.01	4.07	4.11
10/24/2005 20:04:00	14.6263	14.6233	0.01	4.07	4.11
10/24/2005 20:04:30	14.6215	14.6233	0.00	4.06	4.11
10/24/2005 20:05:00	14.6215	14.6233	0.00	4.06	4.11
10/24/2005 20:05:30	14.6215	14.6253	-0.01	4.05	4.11
10/24/2005 20:06:00	14.6263	14.6233	0.01	4.07	4.11
10/24/2005 20:06:30	14.631	14.6253	0.01	4.07	4.11
10/24/2005 20:07:00	14.6263	14.6233	0.01	4.07	4.11
10/24/2005 20:07:30	14.6263	14.6253	0.00	4.06	4.11
10/24/2005 20:08:00	14.6263	14.6253	0.00	4.06	4.11
10/24/2005 20:08:30	14.631	14.6233	0.02	4.08	4.11
10/24/2005 20:09:00	14.631	14.6253	0.01	4.07	4.11
10/24/2005 20:09:30	14.631	14.6253	0.01	4.07	4.11
10/24/2005 20:10:00	14.6263	14.6233	0.01	4.07	4.11
10/24/2005 20:10:30	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:11:00	14.631	14.6253	0.01	4.07	4.11
10/24/2005 20:11:30	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:12:00	14.6263	14.6253	0.00	4.06	4.11
10/24/2005 20:12:30	14.6263	14.6253	0.00	4.06	4.11
10/24/2005 20:13:00	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:13:30	14.6263	14.6253	0.00	4.06	4.11
10/24/2005 20:14:00	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:14:30	14.6263	14.6253	0.00	4.06	4.11
10/24/2005 20:15:00	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:15:30	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:16:00	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:16:30	14.631	14.6273	0.01	4.07	4.11
10/24/2005 20:17:00	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:17:30	14.631	14.6273	0.01	4.07	4.11
10/24/2005 20:18:00	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:18:30	14.6263	14.6253	0.00	4.06	4.11
10/24/2005 20:19:00	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:19:30	14.6263	14.6273	0.00	4.06	4.11
10/24/2005 20:20:00	14.6263	14.6252	0.00	4.06	4.11
10/24/2005 20:20:30	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:21:00	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:21:30	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:22:00	14.6263	14.6252	0.00	4.06	4.11
10/24/2005 20:22:30	14.6263	14.6291	-0.01	4.05	4.11
10/24/2005 20:23:00	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:23:30	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:24:00	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:24:30	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:25:00	14.6263	14.6291	-0.01	4.05	4.11
10/24/2005 20:25:30	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:26:00	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:26:30	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:27:00	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:27:30	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:28:00	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:28:30	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:29:00	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:29:30	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:30:00	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:30:30	14.6263	14.6252	0.00	4.06	4.11
10/24/2005 20:31:00	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:31:30	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:32:00	14.6263	14.6252	0.00	4.06	4.11
10/24/2005 20:32:30	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:33:00	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:33:30	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:34:00	14.6263	14.6291	-0.01	4.05	4.11
10/24/2005 20:34:30	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:35:00	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:35:30	14.6263	14.6252	0.00	4.06	4.11
10/24/2005 20:36:00	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:36:30	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:37:00	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:37:30	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:38:00	14.6263	14.6252	0.00	4.06	4.11
10/24/2005 20:38:30	14.631	14.6252	0.01	4.07	4.11
10/24/2005 20:39:00	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:39:30	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:40:00	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:40:30	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:41:00	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:41:30	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:42:00	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:42:30	14.6263	14.6272	0.00	4.06	4.11
10/24/2005 20:43:00	14.631	14.6272	0.01	4.07	4.11
10/24/2005 20:43:30	14.6356	14.6291	0.01	4.07	4.11
10/24/2005 20:44:00	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:44:30	14.6263	14.6291	-0.01	4.05	4.11
10/24/2005 20:45:00	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:45:30	14.6356	14.6291	0.01	4.07	4.11
10/24/2005 20:46:00	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:46:30	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:47:00	14.631	14.6271	0.01	4.07	4.11
10/24/2005 20:47:30	14.631	14.6289	0.00	4.06	4.11
10/24/2005 20:48:00	14.631	14.6291	0.00	4.06	4.11
10/24/2005 20:48:30	14.6356	14.631	0.01	4.07	4.11
10/24/2005 20:49:00	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:49:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:50:00	14.6356	14.6289	0.02	4.08	4.11
10/24/2005 20:50:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:51:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 20:51:30	14.631	14.6289	0.00	4.06	4.11
10/24/2005 20:52:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 20:52:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:53:00	14.631	14.6289	0.00	4.06	4.11
10/24/2005 20:53:30	14.631	14.6289	0.00	4.06	4.11
10/24/2005 20:54:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 20:54:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:55:00	14.631	14.633	0.00	4.06	4.11
10/24/2005 20:55:30	14.6356	14.6289	0.02	4.08	4.11
10/24/2005 20:56:00	14.6356	14.6289	0.02	4.08	4.11
10/24/2005 20:56:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:57:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 20:57:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:58:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 20:58:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 20:59:00	14.631	14.6289	0.00	4.06	4.11
10/24/2005 20:59:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 21:00:00	14.6356	14.633	0.01	4.07	4.11
10/24/2005 21:00:30	14.631	14.631	0.00	4.06	4.11
10/24/2005 21:01:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 21:01:30	14.631	14.633	0.00	4.06	4.11
10/24/2005 21:02:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 21:02:30	14.6356	14.631	0.01	4.07	4.11
10/24/2005 21:03:00	14.6356	14.633	0.01	4.07	4.11
10/24/2005 21:03:30	14.6356	14.633	0.01	4.07	4.11
10/24/2005 21:04:00	14.6356	14.633	0.01	4.07	4.11
10/24/2005 21:04:30	14.631	14.633	0.00	4.06	4.11
10/24/2005 21:05:00	14.631	14.631	0.00	4.06	4.11
10/24/2005 21:05:30	14.6356	14.6349	0.00	4.06	4.11
10/24/2005 21:06:00	14.6356	14.631	0.01	4.07	4.11
10/24/2005 21:06:30	14.6356	14.631	0.01	4.07	4.11
10/24/2005 21:07:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:07:30	14.631	14.6288	0.00	4.06	4.11
10/24/2005 21:08:00	14.631	14.6308	0.00	4.06	4.11
10/24/2005 21:08:30	14.631	14.6308	0.00	4.06	4.11
10/24/2005 21:09:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:09:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:10:00	14.631	14.6308	0.00	4.06	4.11
10/24/2005 21:10:30	14.6356	14.6308	0.01	4.07	4.11
10/24/2005 21:11:00	14.631	14.6329	0.00	4.06	4.11
10/24/2005 21:11:30	14.6356	14.6308	0.01	4.07	4.11
10/24/2005 21:12:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:12:30	14.6356	14.6308	0.01	4.07	4.11
10/24/2005 21:13:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:13:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:14:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:14:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:15:00	14.6356	14.6308	0.01	4.07	4.11
10/24/2005 21:15:30	14.6356	14.6308	0.01	4.07	4.11
10/24/2005 21:16:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:16:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:17:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:17:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:18:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:18:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:19:00	14.631	14.6347	-0.01	4.05	4.11
10/24/2005 21:19:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:20:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:20:30	14.631	14.6329	0.00	4.06	4.11
10/24/2005 21:21:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:21:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:22:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:22:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:23:00	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:23:30	14.6356	14.6329	0.01	4.07	4.11
10/24/2005 21:24:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:24:30	14.631	14.6368	-0.01	4.05	4.11
10/24/2005 21:25:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:25:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:26:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:26:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:27:00	14.6356	14.6366	0.00	4.06	4.11
10/24/2005 21:27:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:28:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:28:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:29:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:29:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:30:00	14.6356	14.6366	0.00	4.06	4.11
10/24/2005 21:30:30	14.6404	14.6366	0.01	4.07	4.11
10/24/2005 21:31:00	14.6404	14.6347	0.01	4.07	4.11
10/24/2005 21:31:30	14.6404	14.6347	0.01	4.07	4.11
10/24/2005 21:32:00	14.6404	14.6366	0.01	4.07	4.11
10/24/2005 21:32:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:33:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:33:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:34:00	14.6356	14.6366	0.00	4.06	4.11
10/24/2005 21:34:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:35:00	14.6356	14.6327	0.01	4.07	4.11
10/24/2005 21:35:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:36:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:36:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:37:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:37:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:38:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:38:30	14.6404	14.6347	0.01	4.07	4.11
10/24/2005 21:39:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:39:30	14.6404	14.6327	0.02	4.08	4.11
10/24/2005 21:40:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:40:30	14.6356	14.6366	0.00	4.06	4.11
10/24/2005 21:41:00	14.6404	14.6347	0.01	4.07	4.11
10/24/2005 21:41:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:42:00	14.6404	14.6347	0.01	4.07	4.11
10/24/2005 21:42:30	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:43:00	14.6356	14.6347	0.00	4.06	4.11
10/24/2005 21:43:30	14.6404	14.6347	0.01	4.07	4.11
10/24/2005 21:44:00	14.6356	14.6366	0.00	4.06	4.11
10/24/2005 21:44:30	14.6356	14.6366	0.00	4.06	4.11
10/24/2005 21:45:00	14.6404	14.6347	0.01	4.07	4.11
10/24/2005 21:45:30	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:46:00	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:46:30	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:47:00	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 21:47:30	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:48:00	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 21:48:30	14.6356	14.6365	0.00	4.06	4.11
10/24/2005 21:49:00	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:49:30	14.6356	14.6385	-0.01	4.05	4.11
10/24/2005 21:50:00	14.6356	14.6385	-0.01	4.05	4.11
10/24/2005 21:50:30	14.6404	14.6346	0.01	4.07	4.11
10/24/2005 21:51:00	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:51:30	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:52:00	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 21:52:30	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:53:00	14.645	14.6365	0.02	4.08	4.11
10/24/2005 21:53:30	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:54:00	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:54:30	14.645	14.6385	0.01	4.07	4.11
10/24/2005 21:55:00	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 21:55:30	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 21:56:00	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 21:56:30	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 21:57:00	14.6404	14.6365	0.01	4.07	4.11
10/24/2005 21:57:30	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 21:58:00	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 21:58:30	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 21:59:00	14.6356	14.6385	-0.01	4.05	4.11
10/24/2005 21:59:30	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 22:00:00	14.6404	14.6385	0.00	4.06	4.11
10/24/2005 22:00:30	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 22:01:00	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 22:01:30	14.645	14.6405	0.01	4.07	4.11
10/24/2005 22:02:00	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 22:02:30	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 22:03:00	14.6404	14.6405	0.00	4.06	4.11
10/24/2005 22:03:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:04:00	14.645	14.6385	0.01	4.07	4.11
10/24/2005 22:04:30	14.645	14.6405	0.01	4.07	4.11
10/24/2005 22:05:00	14.6404	14.6424	0.00	4.06	4.11
10/24/2005 22:05:30	14.645	14.6405	0.01	4.07	4.11
10/24/2005 22:06:00	14.645	14.6405	0.01	4.07	4.11
10/24/2005 22:06:30	14.645	14.6405	0.01	4.07	4.11
10/24/2005 22:07:00	14.6498	14.6405	0.02	4.08	4.11
10/24/2005 22:07:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:08:00	14.645	14.6405	0.01	4.07	4.11
10/24/2005 22:08:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:09:00	14.645	14.6405	0.01	4.07	4.11
10/24/2005 22:09:30	14.645	14.6445	0.00	4.06	4.11
10/24/2005 22:10:00	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:10:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:11:00	14.645	14.6445	0.00	4.06	4.11
10/24/2005 22:11:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:12:00	14.6404	14.6424	0.00	4.06	4.11
10/24/2005 22:12:30	14.6404	14.6424	0.00	4.06	4.11
10/24/2005 22:13:00	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:13:30	14.645	14.6445	0.00	4.06	4.11
10/24/2005 22:14:00	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:14:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:15:00	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:15:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:16:00	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:16:30	14.645	14.6424	0.01	4.07	4.11
10/24/2005 22:17:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:17:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:18:00	14.6498	14.6423	0.02	4.08	4.11
10/24/2005 22:18:30	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:19:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:19:30	14.645	14.6404	0.01	4.07	4.11
10/24/2005 22:20:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:20:30	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:21:00	14.645	14.6404	0.01	4.07	4.11
10/24/2005 22:21:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:22:00	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:22:30	14.6404	14.6443	-0.01	4.05	4.11
10/24/2005 22:23:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:23:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:24:00	14.6498	14.6423	0.02	4.08	4.11
10/24/2005 22:24:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:25:00	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:25:30	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:26:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:26:30	14.6498	14.6423	0.02	4.08	4.11
10/24/2005 22:27:00	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:27:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:28:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:28:30	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:29:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:29:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:30:00	14.6404	14.6443	-0.01	4.05	4.11
10/24/2005 22:30:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:31:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:31:30	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:32:00	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:32:30	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:33:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:33:30	14.645	14.6463	0.00	4.06	4.11
10/24/2005 22:34:00	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:34:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:35:00	14.645	14.6463	0.00	4.06	4.11
10/24/2005 22:35:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:36:00	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:36:30	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:37:00	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:37:30	14.6498	14.6423	0.02	4.08	4.11
10/24/2005 22:38:00	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:38:30	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:39:00	14.645	14.6423	0.01	4.07	4.11
10/24/2005 22:39:30	14.6498	14.6423	0.02	4.08	4.11
10/24/2005 22:40:00	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:40:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:41:00	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:41:30	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:42:00	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:42:30	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:43:00	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:43:30	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:44:00	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:44:30	14.6498	14.6463	0.01	4.07	4.11
10/24/2005 22:45:00	14.645	14.6463	0.00	4.06	4.11
10/24/2005 22:45:30	14.645	14.6443	0.00	4.06	4.11
10/24/2005 22:46:00	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:46:30	14.6498	14.6443	0.01	4.07	4.11
10/24/2005 22:47:00	14.6498	14.6481	0.00	4.06	4.11
10/24/2005 22:47:30	14.6498	14.6442	0.01	4.07	4.11
10/24/2005 22:48:00	14.6498	14.6462	0.01	4.07	4.11
10/24/2005 22:48:30	14.645	14.6442	0.00	4.06	4.11
10/24/2005 22:49:00	14.6498	14.6442	0.01	4.07	4.11
10/24/2005 22:49:30	14.645	14.6462	0.00	4.06	4.11
10/24/2005 22:50:00	14.645	14.6442	0.00	4.06	4.11
10/24/2005 22:50:30	14.645	14.6462	0.00	4.06	4.11
10/24/2005 22:51:00	14.6498	14.6462	0.01	4.07	4.11
10/24/2005 22:51:30	14.645	14.6442	0.00	4.06	4.11
10/24/2005 22:52:00	14.6497	14.6462	0.01	4.07	4.11
10/24/2005 22:52:30	14.6497	14.6462	0.01	4.07	4.11
10/24/2005 22:53:00	14.6497	14.6442	0.01	4.07	4.11
10/24/2005 22:53:30	14.6497	14.6442	0.01	4.07	4.11
10/24/2005 22:54:00	14.6497	14.6421	0.02	4.08	4.11
10/24/2005 22:54:30	14.6497	14.6462	0.01	4.07	4.11
10/24/2005 22:55:00	14.6545	14.6461	0.02	4.08	4.11
10/24/2005 22:55:30	14.6497	14.6461	0.01	4.07	4.11
10/24/2005 22:56:00	14.6497	14.644	0.01	4.07	4.11
10/24/2005 22:56:30	14.645	14.6461	0.00	4.06	4.11
10/24/2005 22:57:00	14.6497	14.6461	0.01	4.07	4.11
10/24/2005 22:57:30	14.6497	14.6461	0.01	4.07	4.11
10/24/2005 22:58:00	14.6497	14.6479	0.00	4.06	4.11
10/24/2005 22:58:30	14.6497	14.6479	0.00	4.06	4.11
10/24/2005 22:59:00	14.6497	14.6461	0.01	4.07	4.11
10/24/2005 22:59:30	14.6545	14.6461	0.02	4.08	4.11
10/24/2005 23:00:00	14.6545	14.6479	0.01	4.07	4.11
10/24/2005 23:00:30	14.6545	14.6479	0.01	4.07	4.11
10/24/2005 23:01:00	14.6545	14.6459	0.02	4.08	4.11
10/24/2005 23:01:30	14.6545	14.6459	0.02	4.08	4.11
10/24/2005 23:02:00	14.6545	14.6459	0.02	4.08	4.11
10/24/2005 23:02:30	14.6497	14.6459	0.01	4.07	4.11
10/24/2005 23:03:00	14.6497	14.6459	0.01	4.07	4.11
10/24/2005 23:03:30	14.6545	14.6498	0.01	4.07	4.11
10/24/2005 23:04:00	14.6545	14.6498	0.01	4.07	4.11
10/24/2005 23:04:30	14.6545	14.6498	0.01	4.07	4.11
10/24/2005 23:05:00	14.6545	14.6479	0.01	4.07	4.11
10/24/2005 23:05:30	14.6545	14.6459	0.02	4.08	4.11
10/24/2005 23:06:00	14.6545	14.6458	0.02	4.08	4.11
10/24/2005 23:06:30	14.6545	14.6497	0.01	4.07	4.11
10/24/2005 23:07:00	14.6545	14.6478	0.02	4.08	4.11
10/24/2005 23:07:30	14.6497	14.6478	0.00	4.06	4.11
10/24/2005 23:08:00	14.6545	14.6478	0.02	4.08	4.11
10/24/2005 23:08:30	14.6545	14.6478	0.02	4.08	4.11
10/24/2005 23:09:00	14.6545	14.6497	0.01	4.07	4.11
10/24/2005 23:09:30	14.6497	14.6497	0.00	4.06	4.11
10/24/2005 23:10:00	14.6545	14.6478	0.02	4.08	4.11
10/24/2005 23:10:30	14.6497	14.6477	0.00	4.06	4.11
10/24/2005 23:11:00	14.6497	14.6495	0.00	4.06	4.11
10/24/2005 23:11:30	14.6497	14.6495	0.00	4.06	4.11
10/24/2005 23:12:00	14.6497	14.6477	0.00	4.06	4.11
10/24/2005 23:12:30	14.6545	14.6477	0.02	4.08	4.11
10/24/2005 23:13:00	14.6497	14.6495	0.00	4.06	4.11
10/24/2005 23:13:30	14.6545	14.6495	0.01	4.07	4.11
10/24/2005 23:14:00	14.6545	14.6477	0.02	4.08	4.11
10/24/2005 23:14:30	14.6497	14.6477	0.00	4.06	4.11
10/24/2005 23:15:00	14.6497	14.6495	0.00	4.06	4.11
10/24/2005 23:15:30	14.6545	14.6494	0.01	4.07	4.11
10/24/2005 23:16:00	14.6545	14.6494	0.01	4.07	4.11
10/24/2005 23:16:30	14.6543	14.6475	0.02	4.08	4.11
10/24/2005 23:17:00	14.6543	14.6494	0.01	4.07	4.11
10/24/2005 23:17:30	14.6543	14.6494	0.01	4.07	4.11
10/24/2005 23:18:00	14.6543	14.6494	0.01	4.07	4.11
10/24/2005 23:18:30	14.6543	14.6494	0.01	4.07	4.11
10/24/2005 23:19:00	14.6543	14.6514	0.01	4.07	4.11
10/24/2005 23:19:30	14.6497	14.6494	0.00	4.06	4.11
10/24/2005 23:20:00	14.6543	14.6492	0.01	4.07	4.11
10/24/2005 23:20:30	14.6543	14.6513	0.01	4.07	4.11
10/24/2005 23:21:00	14.6543	14.6513	0.01	4.07	4.11
10/24/2005 23:21:30	14.6543	14.6513	0.01	4.07	4.11
10/24/2005 23:22:00	14.6543	14.6513	0.01	4.07	4.11
10/24/2005 23:22:30	14.6543	14.6513	0.01	4.07	4.11
10/24/2005 23:23:00	14.6543	14.6492	0.01	4.07	4.11
10/24/2005 23:23:30	14.6497	14.6513	0.00	4.06	4.11
10/24/2005 23:24:00	14.6497	14.6513	0.00	4.06	4.11
10/24/2005 23:24:30	14.6543	14.6491	0.01	4.07	4.11
10/24/2005 23:25:00	14.6543	14.6511	0.01	4.07	4.11
10/24/2005 23:25:30	14.6543	14.6491	0.01	4.07	4.11
10/24/2005 23:26:00	14.6591	14.6532	0.01	4.07	4.11
10/24/2005 23:26:30	14.6543	14.6491	0.01	4.07	4.11
10/24/2005 23:27:00	14.6543	14.6511	0.01	4.07	4.11
10/24/2005 23:27:30	14.6543	14.6491	0.01	4.07	4.11
10/24/2005 23:28:00	14.6543	14.6491	0.01	4.07	4.11
10/24/2005 23:28:30	14.6543	14.6491	0.01	4.07	4.11
10/24/2005 23:29:00	14.6543	14.6511	0.01	4.07	4.11
10/24/2005 23:29:30	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:30:00	14.6543	14.651	0.01	4.07	4.11
10/24/2005 23:30:30	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:31:00	14.6543	14.6471	0.02	4.08	4.11
10/24/2005 23:31:30	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:32:00	14.6543	14.651	0.01	4.07	4.11
10/24/2005 23:32:30	14.6543	14.651	0.01	4.07	4.11
10/24/2005 23:33:00	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:33:30	14.6543	14.651	0.01	4.07	4.11
10/24/2005 23:34:00	14.6543	14.651	0.01	4.07	4.11
10/24/2005 23:34:30	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:35:00	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:35:30	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:36:00	14.6543	14.6508	0.01	4.07	4.11
10/24/2005 23:36:30	14.6591	14.649	0.02	4.08	4.11
10/24/2005 23:37:00	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:37:30	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:38:00	14.6543	14.6508	0.01	4.07	4.11
10/24/2005 23:38:30	14.6543	14.649	0.01	4.07	4.11
10/24/2005 23:39:00	14.6543	14.6508	0.01	4.07	4.11
10/24/2005 23:39:30	14.6543	14.6508	0.01	4.07	4.11
10/24/2005 23:40:00	14.6543	14.6507	0.01	4.07	4.11
10/24/2005 23:40:30	14.6591	14.6507	0.02	4.08	4.11
10/24/2005 23:41:00	14.6543	14.6488	0.01	4.07	4.11
10/24/2005 23:41:30	14.6591	14.6488	0.02	4.08	4.11
10/24/2005 23:42:00	14.6543	14.6488	0.01	4.07	4.11
10/24/2005 23:42:30	14.6543	14.6488	0.01	4.07	4.11
10/24/2005 23:43:00	14.6543	14.6488	0.01	4.07	4.11
10/24/2005 23:43:30	14.6543	14.6507	0.01	4.07	4.11
10/24/2005 23:44:00	14.659	14.6507	0.02	4.08	4.11
10/24/2005 23:44:30	14.6543	14.6527	0.00	4.06	4.11
10/24/2005 23:45:00	14.6543	14.6507	0.01	4.07	4.11
10/24/2005 23:45:30	14.6543	14.6506	0.01	4.07	4.11
10/24/2005 23:46:00	14.6543	14.6506	0.01	4.07	4.11
10/24/2005 23:46:30	14.6543	14.6526	0.00	4.06	4.11
10/24/2005 23:47:00	14.6543	14.6506	0.01	4.07	4.11
10/24/2005 23:47:30	14.6543	14.6506	0.01	4.07	4.11
10/24/2005 23:48:00	14.6543	14.6526	0.00	4.06	4.11
10/24/2005 23:48:30	14.6543	14.6506	0.01	4.07	4.11
10/24/2005 23:49:00	14.659	14.6546	0.01	4.07	4.11
10/24/2005 23:49:30	14.6543	14.6506	0.01	4.07	4.11
10/24/2005 23:50:00	14.6543	14.6526	0.00	4.06	4.11
10/24/2005 23:50:30	14.6543	14.6526	0.00	4.06	4.11
10/24/2005 23:51:00	14.659	14.6526	0.01	4.07	4.11
10/24/2005 23:51:30	14.659	14.6526	0.01	4.07	4.11
10/24/2005 23:52:00	14.6543	14.6524	0.00	4.06	4.11
10/24/2005 23:52:30	14.6543	14.6504	0.01	4.07	4.11
10/24/2005 23:53:00	14.659	14.6524	0.01	4.07	4.11
10/24/2005 23:53:30	14.6543	14.6524	0.00	4.06	4.11
10/24/2005 23:54:00	14.659	14.6524	0.01	4.07	4.11
10/24/2005 23:54:30	14.659	14.6524	0.01	4.07	4.11
10/24/2005 23:55:00	14.659	14.6524	0.01	4.07	4.11
10/24/2005 23:55:30	14.659	14.6524	0.01	4.07	4.11
10/24/2005 23:56:00	14.6543	14.6524	0.00	4.06	4.11
10/24/2005 23:56:30	14.659	14.6524	0.01	4.07	4.11
10/24/2005 23:57:00	14.6543	14.6545	0.00	4.06	4.11
10/24/2005 23:57:30	14.659	14.6524	0.01	4.07	4.11
10/24/2005 23:58:00	14.6543	14.6523	0.00	4.06	4.11
10/24/2005 23:58:30	14.6543	14.6543	0.00	4.06	4.11
10/24/2005 23:59:00	14.6543	14.6523	0.00	4.06	4.11
10/24/2005 23:59:30	14.659	14.6523	0.02	4.08	4.11
10/25/2005 00:00:00	14.6543	14.6543	0.00	4.06	4.11
10/25/2005 00:00:30	14.659	14.6543	0.01	4.07	4.11
10/25/2005 00:01:00	14.659	14.6543	0.01	4.07	4.11
10/25/2005 00:01:30	14.659	14.6562	0.01	4.07	4.11
10/25/2005 00:02:00	14.6543	14.6543	0.00	4.06	4.11
10/25/2005 00:02:30	14.659	14.6543	0.01	4.07	4.11
10/25/2005 00:03:00	14.659	14.6562	0.01	4.07	4.11
10/25/2005 00:03:30	14.6543	14.6543	0.00	4.06	4.11
10/25/2005 00:04:00	14.6543	14.6543	0.00	4.06	4.11
10/25/2005 00:04:30	14.6543	14.6562	0.00	4.06	4.11
10/25/2005 00:05:00	14.659	14.6562	0.01	4.07	4.11
10/25/2005 00:05:30	14.6543	14.6543	0.00	4.06	4.11
10/25/2005 00:06:00	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:06:30	14.659	14.6562	0.01	4.07	4.11
10/25/2005 00:07:00	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:07:30	14.6543	14.6542	0.00	4.06	4.11
10/25/2005 00:08:00	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:08:30	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:09:00	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:09:30	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:10:00	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:10:30	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:11:00	14.6543	14.6542	0.00	4.06	4.11
10/25/2005 00:11:30	14.6543	14.6542	0.00	4.06	4.11
10/25/2005 00:12:00	14.659	14.6542	0.01	4.07	4.11
10/25/2005 00:12:30	14.659	14.6562	0.01	4.07	4.11
10/25/2005 00:13:00	14.6543	14.6562	0.00	4.06	4.11
10/25/2005 00:13:30	14.659	14.6562	0.01	4.07	4.11
10/25/2005 00:14:00	14.659	14.6562	0.01	4.07	4.11
10/25/2005 00:14:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:15:00	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:15:30	14.6543	14.6561	0.00	4.06	4.11
10/25/2005 00:16:00	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:16:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:17:00	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:17:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:18:00	14.659	14.654	0.01	4.07	4.11
10/25/2005 00:18:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:19:00	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:19:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:20:00	14.659	14.654	0.01	4.07	4.11
10/25/2005 00:20:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:21:00	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:21:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:22:00	14.6638	14.6561	0.02	4.08	4.11
10/25/2005 00:22:30	14.659	14.654	0.01	4.07	4.11
10/25/2005 00:23:00	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:23:30	14.659	14.6561	0.01	4.07	4.11
10/25/2005 00:24:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:24:30	14.659	14.6579	0.00	4.06	4.11
10/25/2005 00:25:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:25:30	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:26:00	14.6638	14.6559	0.02	4.08	4.11
10/25/2005 00:26:30	14.659	14.6559	0.01	4.07	4.11
10/25/2005 00:27:00	14.659	14.6559	0.01	4.07	4.11
10/25/2005 00:27:30	14.659	14.6539	0.01	4.07	4.11
10/25/2005 00:28:00	14.6638	14.6559	0.02	4.08	4.11
10/25/2005 00:28:30	14.6638	14.6559	0.02	4.08	4.11
10/25/2005 00:29:00	14.6638	14.6559	0.02	4.08	4.11
10/25/2005 00:29:30	14.659	14.6578	0.00	4.06	4.11
10/25/2005 00:30:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:30:30	14.6638	14.6559	0.02	4.08	4.11
10/25/2005 00:31:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:31:30	14.659	14.6578	0.00	4.06	4.11
10/25/2005 00:32:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:32:30	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:33:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:33:30	14.6638	14.6559	0.02	4.08	4.11
10/25/2005 00:34:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:34:30	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:35:00	14.6638	14.6578	0.01	4.07	4.11
10/25/2005 00:35:30	14.6638	14.6559	0.02	4.08	4.11
10/25/2005 00:36:00	14.659	14.6578	0.00	4.06	4.11
10/25/2005 00:36:30	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:37:00	14.659	14.6597	0.00	4.06	4.11
10/25/2005 00:37:30	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:38:00	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:38:30	14.659	14.6577	0.00	4.06	4.11
10/25/2005 00:39:00	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:39:30	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:40:00	14.659	14.6577	0.00	4.06	4.11
10/25/2005 00:40:30	14.659	14.6577	0.00	4.06	4.11
10/25/2005 00:41:00	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:41:30	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:42:00	14.659	14.6577	0.00	4.06	4.11
10/25/2005 00:42:30	14.659	14.6597	0.00	4.06	4.11
10/25/2005 00:43:00	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:43:30	14.6638	14.6597	0.01	4.07	4.11
10/25/2005 00:44:00	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:44:30	14.6638	14.6577	0.01	4.07	4.11
10/25/2005 00:45:00	14.6638	14.6597	0.01	4.07	4.11
10/25/2005 00:45:30	14.6638	14.6597	0.01	4.07	4.11
10/25/2005 00:46:00	14.659	14.6597	0.00	4.06	4.11
10/25/2005 00:46:30	14.6638	14.6597	0.01	4.07	4.11
10/25/2005 00:47:00	14.6638	14.6617	0.00	4.06	4.11
10/25/2005 00:47:30	14.6638	14.6617	0.00	4.06	4.11
10/25/2005 00:48:00	14.6684	14.6616	0.02	4.08	4.11
10/25/2005 00:48:30	14.6684	14.6616	0.02	4.08	4.11
10/25/2005 00:49:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 00:49:30	14.6638	14.6595	0.01	4.07	4.11
10/25/2005 00:50:00	14.6684	14.6616	0.02	4.08	4.11
10/25/2005 00:50:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:51:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:51:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:52:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:52:30	14.6638	14.6595	0.01	4.07	4.11
10/25/2005 00:53:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:53:30	14.6638	14.6595	0.01	4.07	4.11
10/25/2005 00:54:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:54:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:55:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 00:55:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:56:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:56:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:57:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:57:30	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 00:58:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 00:58:30	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 00:59:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 00:59:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 01:00:00	14.6638	14.6595	0.01	4.07	4.11
10/25/2005 01:00:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 01:01:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:01:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 01:02:00	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 01:02:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 01:03:00	14.6684	14.6616	0.02	4.08	4.11
10/25/2005 01:03:30	14.6684	14.6635	0.01	4.07	4.11
10/25/2005 01:04:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:04:30	14.6638	14.6616	0.00	4.06	4.11
10/25/2005 01:05:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:05:30	14.6638	14.6594	0.01	4.07	4.11
10/25/2005 01:06:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:06:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:07:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:07:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:08:00	14.6638	14.6594	0.01	4.07	4.11
10/25/2005 01:08:30	14.6684	14.6614	0.02	4.08	4.11
10/25/2005 01:09:00	14.6684	14.6614	0.02	4.08	4.11
10/25/2005 01:09:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:10:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:10:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:11:00	14.6684	14.6614	0.02	4.08	4.11
10/25/2005 01:11:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:12:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:12:30	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:13:00	14.6684	14.6614	0.02	4.08	4.11
10/25/2005 01:13:30	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:14:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:14:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:15:00	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:15:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:16:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:16:30	14.6638	14.6635	0.00	4.06	4.11
10/25/2005 01:17:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:17:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:18:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:18:30	14.6638	14.6594	0.01	4.07	4.11
10/25/2005 01:19:00	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:19:30	14.659	14.6614	-0.01	4.05	4.11
10/25/2005 01:20:00	14.659	14.6614	-0.01	4.05	4.11
10/25/2005 01:20:30	14.659	14.6594	0.00	4.06	4.11
10/25/2005 01:21:00	14.659	14.6614	-0.01	4.05	4.11
10/25/2005 01:21:30	14.659	14.6594	0.00	4.06	4.11
10/25/2005 01:22:00	14.6636	14.6594	0.01	4.07	4.11
10/25/2005 01:22:30	14.6636	14.6594	0.01	4.07	4.11
10/25/2005 01:23:00	14.6636	14.6614	0.00	4.06	4.11
10/25/2005 01:23:30	14.6636	14.6614	0.00	4.06	4.11
10/25/2005 01:24:00	14.6636	14.6614	0.00	4.06	4.11
10/25/2005 01:24:30	14.6638	14.6594	0.01	4.07	4.11
10/25/2005 01:25:00	14.659	14.6614	-0.01	4.05	4.11
10/25/2005 01:25:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:26:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:26:30	14.6638	14.6614	0.01	4.07	4.11
10/25/2005 01:27:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:27:30	14.6638	14.6593	0.01	4.07	4.11
10/25/2005 01:28:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:28:30	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:29:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:29:30	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:30:00	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:30:30	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:31:00	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:31:30	14.6638	14.6652	0.00	4.06	4.11
10/25/2005 01:32:00	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:32:30	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:33:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:33:30	14.6684	14.6633	0.01	4.07	4.11
10/25/2005 01:34:00	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:34:30	14.659	14.6633	-0.01	4.05	4.11
10/25/2005 01:35:00	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:35:30	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:36:00	14.6638	14.6633	0.00	4.06	4.11
10/25/2005 01:36:30	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:37:00	14.659	14.6613	-0.01	4.05	4.11
10/25/2005 01:37:30	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:38:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:38:30	14.659	14.6613	-0.01	4.05	4.11
10/25/2005 01:39:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:39:30	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:40:00	14.6638	14.6613	0.01	4.07	4.11
10/25/2005 01:40:30	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:41:00	14.6636	14.6633	0.00	4.06	4.11
10/25/2005 01:41:30	14.659	14.6613	-0.01	4.05	4.11
10/25/2005 01:42:00	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:42:30	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:43:00	14.6636	14.6633	0.00	4.06	4.11
10/25/2005 01:43:30	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:44:00	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:44:30	14.659	14.6613	-0.01	4.05	4.11
10/25/2005 01:45:00	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:45:30	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:46:00	14.659	14.6593	0.00	4.06	4.11
10/25/2005 01:46:30	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:47:00	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:47:30	14.659	14.6613	-0.01	4.05	4.11
10/25/2005 01:48:00	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:48:30	14.6636	14.6613	0.01	4.07	4.11
10/25/2005 01:49:00	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:49:30	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:50:00	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:50:30	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:51:00	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:51:30	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:52:00	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 01:52:30	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:53:00	14.6684	14.6611	0.02	4.08	4.11
10/25/2005 01:53:30	14.6636	14.6591	0.01	4.07	4.11
10/25/2005 01:54:00	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 01:54:30	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 01:55:00	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 01:55:30	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 01:56:00	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 01:56:30	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 01:57:00	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 01:57:30	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 01:58:00	14.6636	14.6611	0.01	4.07	4.11
10/25/2005 01:58:30	14.6684	14.6651	0.01	4.07	4.11
10/25/2005 01:59:00	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 01:59:30	14.6636	14.6632	0.00	4.06	4.11
10/25/2005 02:00:00	14.6636	14.6651	0.00	4.06	4.11
10/25/2005 02:00:30	14.6684	14.6651	0.01	4.07	4.11
10/25/2005 02:01:00	14.6684	14.6651	0.01	4.07	4.11
10/25/2005 02:01:30	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 02:02:00	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 02:02:30	14.6684	14.6651	0.01	4.07	4.11
10/25/2005 02:03:00	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 02:03:30	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 02:04:00	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 02:04:30	14.6684	14.6632	0.01	4.07	4.11
10/25/2005 02:05:00	14.6684	14.663	0.01	4.07	4.11
10/25/2005 02:05:30	14.6684	14.661	0.02	4.08	4.11
10/25/2005 02:06:00	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:06:30	14.6636	14.661	0.01	4.07	4.11
10/25/2005 02:07:00	14.6684	14.663	0.01	4.07	4.11
10/25/2005 02:07:30	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:08:00	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:08:30	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:09:00	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:09:30	14.6636	14.6649	0.00	4.06	4.11
10/25/2005 02:10:00	14.6636	14.6649	0.00	4.06	4.11
10/25/2005 02:10:30	14.6636	14.6649	0.00	4.06	4.11
10/25/2005 02:11:00	14.6684	14.6649	0.01	4.07	4.11
10/25/2005 02:11:30	14.6684	14.663	0.01	4.07	4.11
10/25/2005 02:12:00	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:12:30	14.6636	14.6649	0.00	4.06	4.11
10/25/2005 02:13:00	14.6636	14.6649	0.00	4.06	4.11
10/25/2005 02:13:30	14.6684	14.6649	0.01	4.07	4.11
10/25/2005 02:14:00	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:14:30	14.6636	14.6649	0.00	4.06	4.11
10/25/2005 02:15:00	14.6636	14.663	0.00	4.06	4.11
10/25/2005 02:15:30	14.6684	14.663	0.01	4.07	4.11
10/25/2005 02:16:00	14.6684	14.661	0.02	4.08	4.11
10/25/2005 02:16:30	14.6636	14.6629	0.00	4.06	4.11
10/25/2005 02:17:00	14.6636	14.6648	0.00	4.06	4.11
10/25/2005 02:17:30	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:18:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:18:30	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:19:00	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:19:30	14.6636	14.6629	0.00	4.06	4.11
10/25/2005 02:20:00	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:20:30	14.6636	14.6648	0.00	4.06	4.11
10/25/2005 02:21:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:21:30	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:22:00	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:22:30	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:23:00	14.6636	14.6629	0.00	4.06	4.11
10/25/2005 02:23:30	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:24:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:24:30	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:25:00	14.6636	14.6648	0.00	4.06	4.11
10/25/2005 02:25:30	14.6684	14.6629	0.01	4.07	4.11
10/25/2005 02:26:00	14.6636	14.6629	0.00	4.06	4.11
10/25/2005 02:26:30	14.6636	14.6629	0.00	4.06	4.11
10/25/2005 02:27:00	14.6636	14.6648	0.00	4.06	4.11
10/25/2005 02:27:30	14.6684	14.6627	0.01	4.07	4.11
10/25/2005 02:28:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:28:30	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:29:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:29:30	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:30:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:30:30	14.6636	14.6648	0.00	4.06	4.11
10/25/2005 02:31:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:31:30	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:32:00	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:32:30	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:33:00	14.6684	14.6627	0.01	4.07	4.11
10/25/2005 02:33:30	14.6684	14.6648	0.01	4.07	4.11
10/25/2005 02:34:00	14.6684	14.6667	0.00	4.06	4.11
10/25/2005 02:34:30	14.6684	14.6646	0.01	4.07	4.11
10/25/2005 02:35:00	14.6682	14.6646	0.01	4.07	4.11
10/25/2005 02:35:30	14.6682	14.6646	0.01	4.07	4.11
10/25/2005 02:36:00	14.6682	14.6646	0.01	4.07	4.11
10/25/2005 02:36:30	14.6682	14.6665	0.00	4.06	4.11
10/25/2005 02:37:00	14.673	14.6665	0.01	4.07	4.11
10/25/2005 02:37:30	14.6682	14.6665	0.00	4.06	4.11
10/25/2005 02:38:00	14.673	14.6665	0.01	4.07	4.11
10/25/2005 02:38:30	14.6682	14.6665	0.00	4.06	4.11
10/25/2005 02:39:00	14.6682	14.6665	0.00	4.06	4.11
10/25/2005 02:39:30	14.6682	14.6685	0.00	4.06	4.11
10/25/2005 02:40:00	14.6682	14.6665	0.00	4.06	4.11
10/25/2005 02:40:30	14.6682	14.6665	0.00	4.06	4.11
10/25/2005 02:41:00	14.6682	14.6664	0.00	4.06	4.11
10/25/2005 02:41:30	14.673	14.6664	0.01	4.07	4.11
10/25/2005 02:42:00	14.6682	14.6664	0.00	4.06	4.11
10/25/2005 02:42:30	14.6682	14.6684	0.00	4.06	4.11
10/25/2005 02:43:00	14.6682	14.6664	0.00	4.06	4.11
10/25/2005 02:43:30	14.673	14.6664	0.01	4.07	4.11
10/25/2005 02:44:00	14.673	14.6684	0.01	4.07	4.11
10/25/2005 02:44:30	14.6682	14.6664	0.00	4.06	4.11
10/25/2005 02:45:00	14.6682	14.6684	0.00	4.06	4.11
10/25/2005 02:45:30	14.673	14.6684	0.01	4.07	4.11
10/25/2005 02:46:00	14.6682	14.6662	0.00	4.06	4.11
10/25/2005 02:46:30	14.673	14.6682	0.01	4.07	4.11
10/25/2005 02:47:00	14.673	14.6662	0.02	4.08	4.11
10/25/2005 02:47:30	14.6682	14.6703	0.00	4.06	4.11
10/25/2005 02:48:00	14.673	14.6682	0.01	4.07	4.11
10/25/2005 02:48:30	14.673	14.6682	0.01	4.07	4.11
10/25/2005 02:49:00	14.6682	14.6703	0.00	4.06	4.11
10/25/2005 02:49:30	14.6682	14.6703	0.00	4.06	4.11
10/25/2005 02:50:00	14.673	14.6701	0.01	4.07	4.11
10/25/2005 02:50:30	14.6729	14.6701	0.01	4.07	4.11
10/25/2005 02:51:00	14.6729	14.6701	0.01	4.07	4.11
10/25/2005 02:51:30	14.6729	14.6701	0.01	4.07	4.11
10/25/2005 02:52:00	14.6729	14.6701	0.01	4.07	4.11
10/25/2005 02:52:30	14.6729	14.6701	0.01	4.07	4.11
10/25/2005 02:53:00	14.6729	14.6681	0.01	4.07	4.11
10/25/2005 02:53:30	14.6729	14.6701	0.01	4.07	4.11
10/25/2005 02:54:00	14.6729	14.67	0.01	4.07	4.11
10/25/2005 02:54:30	14.6729	14.67	0.01	4.07	4.11
10/25/2005 02:55:00	14.6729	14.67	0.01	4.07	4.11
10/25/2005 02:55:30	14.6729	14.67	0.01	4.07	4.11
10/25/2005 02:56:00	14.6729	14.67	0.01	4.07	4.11
10/25/2005 02:56:30	14.6729	14.668	0.01	4.07	4.11
10/25/2005 02:57:00	14.6777	14.67	0.02	4.08	4.11
10/25/2005 02:57:30	14.6682	14.6698	0.00	4.06	4.11
10/25/2005 02:58:00	14.6729	14.6698	0.01	4.07	4.11
10/25/2005 02:58:30	14.6729	14.6698	0.01	4.07	4.11
10/25/2005 02:59:00	14.6729	14.6719	0.00	4.06	4.11
10/25/2005 02:59:30	14.6729	14.6719	0.00	4.06	4.11
10/25/2005 03:00:00	14.6729	14.6719	0.00	4.06	4.11
10/25/2005 03:00:30	14.6729	14.6717	0.00	4.06	4.11
10/25/2005 03:01:00	14.6729	14.6717	0.00	4.06	4.11
10/25/2005 03:01:30	14.6775	14.6717	0.01	4.07	4.11
10/25/2005 03:02:00	14.6775	14.6717	0.01	4.07	4.11
10/25/2005 03:02:30	14.6729	14.6717	0.00	4.06	4.11
10/25/2005 03:03:00	14.6729	14.6717	0.00	4.06	4.11
10/25/2005 03:03:30	14.6775	14.6717	0.01	4.07	4.11
10/25/2005 03:04:00	14.6775	14.6716	0.01	4.07	4.11
10/25/2005 03:04:30	14.6823	14.6716	0.02	4.08	4.11
10/25/2005 03:05:00	14.6775	14.6735	0.01	4.07	4.11
10/25/2005 03:05:30	14.6729	14.6716	0.00	4.06	4.11
10/25/2005 03:06:00	14.6729	14.6716	0.00	4.06	4.11
10/25/2005 03:06:30	14.6775	14.6716	0.01	4.07	4.11
10/25/2005 03:07:00	14.6729	14.6716	0.00	4.06	4.11
10/25/2005 03:07:30	14.6729	14.6714	0.00	4.06	4.11
10/25/2005 03:08:00	14.6729	14.6714	0.00	4.06	4.11
10/25/2005 03:08:30	14.6729	14.6735	0.00	4.06	4.11
10/25/2005 03:09:00	14.6729	14.6714	0.00	4.06	4.11
10/25/2005 03:09:30	14.6775	14.6754	0.00	4.06	4.11
10/25/2005 03:10:00	14.6729	14.6735	0.00	4.06	4.11
10/25/2005 03:10:30	14.6729	14.6714	0.00	4.06	4.11
10/25/2005 03:11:00	14.6775	14.6733	0.01	4.07	4.11
10/25/2005 03:11:30	14.6729	14.6733	0.00	4.06	4.11
10/25/2005 03:12:00	14.6775	14.6733	0.01	4.07	4.11
10/25/2005 03:12:30	14.6775	14.6733	0.01	4.07	4.11
10/25/2005 03:13:00	14.6775	14.6713	0.01	4.07	4.11
10/25/2005 03:13:30	14.6729	14.6733	0.00	4.06	4.11
10/25/2005 03:14:00	14.6775	14.6751	0.01	4.07	4.11
10/25/2005 03:14:30	14.6729	14.6732	0.00	4.06	4.11
10/25/2005 03:15:00	14.6727	14.6732	0.00	4.06	4.11
10/25/2005 03:15:30	14.6775	14.6732	0.01	4.07	4.11
10/25/2005 03:16:00	14.6775	14.6732	0.01	4.07	4.11
10/25/2005 03:16:30	14.6775	14.6732	0.01	4.07	4.11
10/25/2005 03:17:00	14.6727	14.673	0.00	4.06	4.11
10/25/2005 03:17:30	14.6727	14.673	0.00	4.06	4.11
10/25/2005 03:18:00	14.6775	14.673	0.01	4.07	4.11
10/25/2005 03:18:30	14.6727	14.671	0.00	4.06	4.11
10/25/2005 03:19:00	14.6727	14.671	0.00	4.06	4.11
10/25/2005 03:19:30	14.6727	14.673	0.00	4.06	4.11
10/25/2005 03:20:00	14.6727	14.673	0.00	4.06	4.11
10/25/2005 03:20:30	14.6775	14.6709	0.01	4.07	4.11
10/25/2005 03:21:00	14.6775	14.6709	0.01	4.07	4.11
10/25/2005 03:21:30	14.6727	14.6729	0.00	4.06	4.11
10/25/2005 03:22:00	14.6775	14.6709	0.01	4.07	4.11
10/25/2005 03:22:30	14.6775	14.6729	0.01	4.07	4.11
10/25/2005 03:23:00	14.6775	14.6729	0.01	4.07	4.11
10/25/2005 03:23:30	14.6775	14.6709	0.01	4.07	4.11
10/25/2005 03:24:00	14.6775	14.6727	0.01	4.07	4.11
10/25/2005 03:24:30	14.6727	14.6707	0.00	4.06	4.11
10/25/2005 03:25:00	14.6775	14.6707	0.02	4.08	4.11
10/25/2005 03:25:30	14.6775	14.6707	0.02	4.08	4.11
10/25/2005 03:26:00	14.6775	14.6727	0.01	4.07	4.11
10/25/2005 03:26:30	14.6775	14.6707	0.02	4.08	4.11
10/25/2005 03:27:00	14.6775	14.6707	0.02	4.08	4.11
10/25/2005 03:27:30	14.6775	14.6727	0.01	4.07	4.11
10/25/2005 03:28:00	14.6775	14.6706	0.02	4.08	4.11
10/25/2005 03:28:30	14.6775	14.6726	0.01	4.07	4.11
10/25/2005 03:29:00	14.6775	14.6706	0.02	4.08	4.11
10/25/2005 03:29:30	14.6775	14.6726	0.01	4.07	4.11
10/25/2005 03:30:00	14.6775	14.6726	0.01	4.07	4.11
10/25/2005 03:30:30	14.6775	14.6706	0.02	4.08	4.11
10/25/2005 03:31:00	14.6775	14.6726	0.01	4.07	4.11
10/25/2005 03:31:30	14.6775	14.6706	0.02	4.08	4.11
10/25/2005 03:32:00	14.6774	14.6706	0.02	4.08	4.11
10/25/2005 03:32:30	14.6774	14.6726	0.01	4.07	4.11
10/25/2005 03:33:00	14.6774	14.6725	0.01	4.07	4.11
10/25/2005 03:33:30	14.6774	14.6725	0.01	4.07	4.11
10/25/2005 03:34:00	14.6774	14.6725	0.01	4.07	4.11
10/25/2005 03:34:30	14.6774	14.6725	0.01	4.07	4.11
10/25/2005 03:35:00	14.6774	14.6745	0.01	4.07	4.11
10/25/2005 03:35:30	14.6774	14.6725	0.01	4.07	4.11
10/25/2005 03:36:00	14.6822	14.6745	0.02	4.08	4.11
10/25/2005 03:36:30	14.6774	14.6745	0.01	4.07	4.11
10/25/2005 03:37:00	14.6774	14.6745	0.01	4.07	4.11
10/25/2005 03:37:30	14.6774	14.6743	0.01	4.07	4.11
10/25/2005 03:38:00	14.6774	14.6743	0.01	4.07	4.11
10/25/2005 03:38:30	14.6822	14.6743	0.02	4.08	4.11
10/25/2005 03:39:00	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:39:30	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:40:00	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:40:30	14.6822	14.6743	0.02	4.08	4.11
10/25/2005 03:41:00	14.6822	14.6762	0.01	4.07	4.11
10/25/2005 03:41:30	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:42:00	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:42:30	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:43:00	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:43:30	14.6822	14.6762	0.01	4.07	4.11
10/25/2005 03:44:00	14.6822	14.6762	0.01	4.07	4.11
10/25/2005 03:44:30	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:45:00	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:45:30	14.6774	14.6742	0.01	4.07	4.11
10/25/2005 03:46:00	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:46:30	14.6774	14.6781	0.00	4.06	4.11
10/25/2005 03:47:00	14.6774	14.6742	0.01	4.07	4.11
10/25/2005 03:47:30	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:48:00	14.6774	14.6762	0.00	4.06	4.11
10/25/2005 03:48:30	14.6774	14.6761	0.00	4.06	4.11
10/25/2005 03:49:00	14.6822	14.6761	0.01	4.07	4.11
10/25/2005 03:49:30	14.6822	14.6761	0.01	4.07	4.11
10/25/2005 03:50:00	14.6774	14.674	0.01	4.07	4.11
10/25/2005 03:50:30	14.6822	14.678	0.01	4.07	4.11
10/25/2005 03:51:00	14.6774	14.674	0.01	4.07	4.11
10/25/2005 03:51:30	14.6822	14.6761	0.01	4.07	4.11
10/25/2005 03:52:00	14.6774	14.6761	0.00	4.06	4.11
10/25/2005 03:52:30	14.6774	14.6761	0.00	4.06	4.11
10/25/2005 03:53:00	14.6822	14.6761	0.01	4.07	4.11
10/25/2005 03:53:30	14.6822	14.678	0.01	4.07	4.11
10/25/2005 03:54:00	14.6774	14.6761	0.00	4.06	4.11
10/25/2005 03:54:30	14.6774	14.6761	0.00	4.06	4.11
10/25/2005 03:55:00	14.6774	14.6759	0.00	4.06	4.11
10/25/2005 03:55:30	14.6822	14.6759	0.01	4.07	4.11
10/25/2005 03:56:00	14.6774	14.6778	0.00	4.06	4.11
10/25/2005 03:56:30	14.6774	14.6778	0.00	4.06	4.11
10/25/2005 03:57:00	14.6774	14.6778	0.00	4.06	4.11
10/25/2005 03:57:30	14.6774	14.6759	0.00	4.06	4.11
10/25/2005 03:58:00	14.6774	14.6759	0.00	4.06	4.11
10/25/2005 03:58:30	14.6774	14.6778	0.00	4.06	4.11
10/25/2005 03:59:00	14.6822	14.6778	0.01	4.07	4.11
10/25/2005 03:59:30	14.6822	14.6759	0.01	4.07	4.11
10/25/2005 04:00:00	14.6774	14.6778	0.00	4.06	4.11
10/25/2005 04:00:30	14.6822	14.6759	0.01	4.07	4.11
10/25/2005 04:01:00	14.6822	14.6759	0.01	4.07	4.11
10/25/2005 04:01:30	14.6774	14.6777	0.00	4.06	4.11
10/25/2005 04:02:00	14.6774	14.6777	0.00	4.06	4.11
10/25/2005 04:02:30	14.6774	14.6777	0.00	4.06	4.11
10/25/2005 04:03:00	14.6822	14.6758	0.01	4.07	4.11
10/25/2005 04:03:30	14.6868	14.6777	0.02	4.08	4.11
10/25/2005 04:04:00	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:04:30	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:05:00	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:05:30	14.6822	14.6797	0.01	4.07	4.11
10/25/2005 04:06:00	14.6822	14.6797	0.01	4.07	4.11
10/25/2005 04:06:30	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:07:00	14.6868	14.6777	0.02	4.08	4.11
10/25/2005 04:07:30	14.6822	14.6758	0.01	4.07	4.11
10/25/2005 04:08:00	14.6774	14.6777	0.00	4.06	4.11
10/25/2005 04:08:30	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:09:00	14.6822	14.6756	0.01	4.07	4.11
10/25/2005 04:09:30	14.6822	14.6756	0.01	4.07	4.11
10/25/2005 04:10:00	14.6822	14.6756	0.01	4.07	4.11
10/25/2005 04:10:30	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:11:00	14.6868	14.6777	0.02	4.08	4.11
10/25/2005 04:11:30	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:12:00	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:12:30	14.6822	14.6796	0.01	4.07	4.11
10/25/2005 04:13:00	14.6822	14.6796	0.01	4.07	4.11
10/25/2005 04:13:30	14.6822	14.6796	0.01	4.07	4.11
10/25/2005 04:14:00	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:14:30	14.6822	14.6756	0.01	4.07	4.11
10/25/2005 04:15:00	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:15:30	14.6822	14.6796	0.01	4.07	4.11
10/25/2005 04:16:00	14.6868	14.6777	0.02	4.08	4.11
10/25/2005 04:16:30	14.6868	14.6777	0.02	4.08	4.11
10/25/2005 04:17:00	14.6822	14.6777	0.01	4.07	4.11
10/25/2005 04:17:30	14.6774	14.6775	0.00	4.06	4.11
10/25/2005 04:18:00	14.6822	14.6794	0.01	4.07	4.11
10/25/2005 04:18:30	14.6868	14.6794	0.02	4.08	4.11
10/25/2005 04:19:00	14.682	14.6794	0.01	4.07	4.11
10/25/2005 04:19:30	14.6868	14.6814	0.01	4.07	4.11
10/25/2005 04:20:00	14.682	14.6794	0.01	4.07	4.11
10/25/2005 04:20:30	14.6868	14.6814	0.01	4.07	4.11
10/25/2005 04:21:00	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:21:30	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:22:00	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:22:30	14.6868	14.6794	0.02	4.08	4.11
10/25/2005 04:23:00	14.6868	14.6794	0.02	4.08	4.11
10/25/2005 04:23:30	14.6868	14.6794	0.02	4.08	4.11
10/25/2005 04:24:00	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:24:30	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:25:00	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:25:30	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:26:00	14.682	14.6814	0.00	4.06	4.11
10/25/2005 04:26:30	14.6868	14.6813	0.01	4.07	4.11
10/25/2005 04:27:00	14.6868	14.6813	0.01	4.07	4.11
10/25/2005 04:27:30	14.682	14.6813	0.00	4.06	4.11
10/25/2005 04:28:00	14.682	14.6833	0.00	4.06	4.11
10/25/2005 04:28:30	14.682	14.6833	0.00	4.06	4.11
10/25/2005 04:29:00	14.682	14.6833	0.00	4.06	4.11
10/25/2005 04:29:30	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:30:00	14.6915	14.6833	0.02	4.08	4.11
10/25/2005 04:30:30	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:31:00	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:31:30	14.682	14.6813	0.00	4.06	4.11
10/25/2005 04:32:00	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:32:30	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:33:00	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:33:30	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:34:00	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:34:30	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:35:00	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:35:30	14.6868	14.6833	0.01	4.07	4.11
10/25/2005 04:36:00	14.6915	14.6852	0.01	4.07	4.11
10/25/2005 04:36:30	14.6915	14.6833	0.02	4.08	4.11
10/25/2005 04:37:00	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:37:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:38:00	14.6915	14.6832	0.02	4.08	4.11
10/25/2005 04:38:30	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:39:00	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:39:30	14.6915	14.6832	0.02	4.08	4.11
10/25/2005 04:40:00	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:40:30	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:41:00	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:41:30	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:42:00	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:42:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:43:00	14.6868	14.6832	0.01	4.07	4.11
10/25/2005 04:43:30	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:44:00	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:44:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:45:00	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:45:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:46:00	14.6868	14.6871	0.00	4.06	4.11
10/25/2005 04:46:30	14.6868	14.6871	0.00	4.06	4.11
10/25/2005 04:47:00	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:47:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:48:00	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:48:30	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:49:00	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:49:30	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:50:00	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:50:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:51:00	14.6868	14.687	0.00	4.06	4.11
10/25/2005 04:51:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:52:00	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:52:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:53:00	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:53:30	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:54:00	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:54:30	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:55:00	14.6915	14.687	0.01	4.07	4.11
10/25/2005 04:55:30	14.6915	14.687	0.01	4.07	4.11
10/25/2005 04:56:00	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:56:30	14.6915	14.6851	0.01	4.07	4.11
10/25/2005 04:57:00	14.6868	14.6851	0.00	4.06	4.11
10/25/2005 04:57:30	14.6915	14.687	0.01	4.07	4.11
10/25/2005 04:58:00	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 04:58:30	14.6868	14.6849	0.00	4.06	4.11
10/25/2005 04:59:00	14.6868	14.6849	0.00	4.06	4.11
10/25/2005 04:59:30	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:00:00	14.6868	14.6849	0.00	4.06	4.11
10/25/2005 05:00:30	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:01:00	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:01:30	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:02:00	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:02:30	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:03:00	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:03:30	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:04:00	14.6915	14.6888	0.01	4.07	4.11
10/25/2005 05:04:30	14.6915	14.6888	0.01	4.07	4.11
10/25/2005 05:05:00	14.6915	14.6868	0.01	4.07	4.11
10/25/2005 05:05:30	14.6961	14.6909	0.01	4.07	4.11
10/25/2005 05:06:00	14.6915	14.6888	0.01	4.07	4.11
10/25/2005 05:06:30	14.6915	14.6888	0.01	4.07	4.11
10/25/2005 05:07:00	14.6915	14.6909	0.00	4.06	4.11
10/25/2005 05:07:30	14.6915	14.6909	0.00	4.06	4.11
10/25/2005 05:08:00	14.6915	14.6888	0.01	4.07	4.11
10/25/2005 05:08:30	14.6915	14.6888	0.01	4.07	4.11
10/25/2005 05:09:00	14.6915	14.6888	0.01	4.07	4.11
10/25/2005 05:09:30	14.6961	14.6888	0.02	4.08	4.11
10/25/2005 05:10:00	14.6915	14.6909	0.00	4.06	4.11
10/25/2005 05:10:30	14.6915	14.6907	0.00	4.06	4.11
10/25/2005 05:11:00	14.6915	14.6907	0.00	4.06	4.11
10/25/2005 05:11:30	14.6915	14.6926	0.00	4.06	4.11
10/25/2005 05:12:00	14.6915	14.6907	0.00	4.06	4.11
10/25/2005 05:12:30	14.6961	14.6926	0.01	4.07	4.11
10/25/2005 05:13:00	14.6961	14.6926	0.01	4.07	4.11
10/25/2005 05:13:30	14.6961	14.6926	0.01	4.07	4.11
10/25/2005 05:14:00	14.6961	14.6907	0.01	4.07	4.11
10/25/2005 05:14:30	14.6961	14.6907	0.01	4.07	4.11
10/25/2005 05:15:00	14.6961	14.6907	0.01	4.07	4.11
10/25/2005 05:15:30	14.6915	14.6887	0.01	4.07	4.11
10/25/2005 05:16:00	14.6961	14.6907	0.01	4.07	4.11
10/25/2005 05:16:30	14.6915	14.6907	0.00	4.06	4.11
10/25/2005 05:17:00	14.6961	14.6907	0.01	4.07	4.11
10/25/2005 05:17:30	14.6961	14.6907	0.01	4.07	4.11
10/25/2005 05:18:00	14.6915	14.6926	0.00	4.06	4.11
10/25/2005 05:18:30	14.6961	14.6926	0.01	4.07	4.11
10/25/2005 05:19:00	14.6915	14.6907	0.00	4.06	4.11
10/25/2005 05:19:30	14.6961	14.6926	0.01	4.07	4.11
10/25/2005 05:20:00	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:20:30	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:21:00	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:21:30	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:22:00	14.6915	14.6945	-0.01	4.05	4.11
10/25/2005 05:22:30	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:23:00	14.6915	14.6945	-0.01	4.05	4.11
10/25/2005 05:23:30	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:24:00	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:24:30	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:25:00	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:25:30	14.6961	14.6906	0.01	4.07	4.11
10/25/2005 05:26:00	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:26:30	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:27:00	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:27:30	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:28:00	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:28:30	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:29:00	14.6915	14.6945	-0.01	4.05	4.11
10/25/2005 05:29:30	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:30:00	14.6961	14.6904	0.01	4.07	4.11
10/25/2005 05:30:30	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:31:00	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:31:30	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:32:00	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:32:30	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:33:00	14.6961	14.6925	0.01	4.07	4.11
10/25/2005 05:33:30	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:34:00	14.6915	14.6944	-0.01	4.05	4.11
10/25/2005 05:34:30	14.6961	14.6944	0.00	4.06	4.11
10/25/2005 05:35:00	14.6961	14.6944	0.00	4.06	4.11
10/25/2005 05:35:30	14.6915	14.6944	-0.01	4.05	4.11
10/25/2005 05:36:00	14.6915	14.6925	0.00	4.06	4.11
10/25/2005 05:36:30	14.6961	14.6944	0.00	4.06	4.11
10/25/2005 05:37:00	14.6913	14.6925	0.00	4.06	4.11
10/25/2005 05:37:30	14.6913	14.6942	-0.01	4.05	4.11
10/25/2005 05:38:00	14.6913	14.6942	-0.01	4.05	4.11
10/25/2005 05:38:30	14.6961	14.6942	0.00	4.06	4.11
10/25/2005 05:39:00	14.6961	14.6942	0.00	4.06	4.11
10/25/2005 05:39:30	14.6961	14.6942	0.00	4.06	4.11
10/25/2005 05:40:00	14.6961	14.6942	0.00	4.06	4.11
10/25/2005 05:40:30	14.6961	14.6942	0.00	4.06	4.11
10/25/2005 05:41:00	14.7007	14.6942	0.01	4.07	4.11
10/25/2005 05:41:30	14.6961	14.6962	0.00	4.06	4.11
10/25/2005 05:42:00	14.6961	14.6923	0.01	4.07	4.11
10/25/2005 05:42:30	14.6961	14.6923	0.01	4.07	4.11
10/25/2005 05:43:00	14.6961	14.6942	0.00	4.06	4.11
10/25/2005 05:43:30	14.6961	14.6941	0.00	4.06	4.11
10/25/2005 05:44:00	14.6961	14.6961	0.00	4.06	4.11
10/25/2005 05:44:30	14.6961	14.6922	0.01	4.07	4.11
10/25/2005 05:45:00	14.6961	14.6941	0.00	4.06	4.11
10/25/2005 05:45:30	14.6961	14.6922	0.01	4.07	4.11
10/25/2005 05:46:00	14.6961	14.6922	0.01	4.07	4.11
10/25/2005 05:46:30	14.6961	14.6922	0.01	4.07	4.11
10/25/2005 05:47:00	14.6961	14.6922	0.01	4.07	4.11
10/25/2005 05:47:30	14.6959	14.6941	0.00	4.06	4.11
10/25/2005 05:48:00	14.6959	14.6941	0.00	4.06	4.11
10/25/2005 05:48:30	14.6959	14.6941	0.00	4.06	4.11
10/25/2005 05:49:00	14.6959	14.6941	0.00	4.06	4.11
10/25/2005 05:49:30	14.6959	14.692	0.01	4.07	4.11
10/25/2005 05:50:00	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:50:30	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:51:00	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:51:30	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:52:00	14.6959	14.692	0.01	4.07	4.11
10/25/2005 05:52:30	14.6913	14.692	0.00	4.06	4.11
10/25/2005 05:53:00	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:53:30	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:54:00	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:54:30	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:55:00	14.6959	14.6939	0.00	4.06	4.11
10/25/2005 05:55:30	14.6959	14.6958	0.00	4.06	4.11
10/25/2005 05:56:00	14.7007	14.6958	0.01	4.07	4.11
10/25/2005 05:56:30	14.7007	14.6958	0.01	4.07	4.11
10/25/2005 05:57:00	14.7007	14.6958	0.01	4.07	4.11
10/25/2005 05:57:30	14.7007	14.6978	0.01	4.07	4.11
10/25/2005 05:58:00	14.7007	14.6958	0.01	4.07	4.11
10/25/2005 05:58:30	14.6959	14.6958	0.00	4.06	4.11
10/25/2005 05:59:00	14.6959	14.6978	0.00	4.06	4.11
10/25/2005 05:59:30	14.6959	14.6978	0.00	4.06	4.11
10/25/2005 06:00:00	14.6959	14.6978	0.00	4.06	4.11
10/25/2005 06:00:30	14.7006	14.6978	0.01	4.07	4.11
10/25/2005 06:01:00	14.7006	14.6978	0.01	4.07	4.11
10/25/2005 06:01:30	14.7006	14.6978	0.01	4.07	4.11
10/25/2005 06:02:00	14.7006	14.6978	0.01	4.07	4.11
10/25/2005 06:02:30	14.6959	14.6957	0.00	4.06	4.11
10/25/2005 06:03:00	14.6959	14.6957	0.00	4.06	4.11
10/25/2005 06:03:30	14.6959	14.6957	0.00	4.06	4.11
10/25/2005 06:04:00	14.7054	14.6977	0.02	4.08	4.11
10/25/2005 06:04:30	14.7006	14.6977	0.01	4.07	4.11
10/25/2005 06:05:00	14.7006	14.6957	0.01	4.07	4.11
10/25/2005 06:05:30	14.6959	14.6977	0.00	4.06	4.11
10/25/2005 06:06:00	14.7006	14.6957	0.01	4.07	4.11
10/25/2005 06:06:30	14.6959	14.6957	0.00	4.06	4.11
10/25/2005 06:07:00	14.7006	14.6957	0.01	4.07	4.11
10/25/2005 06:07:30	14.7006	14.6977	0.01	4.07	4.11
10/25/2005 06:08:00	14.6959	14.6977	0.00	4.06	4.11
10/25/2005 06:08:30	14.7006	14.6957	0.01	4.07	4.11
10/25/2005 06:09:00	14.6959	14.6957	0.00	4.06	4.11
10/25/2005 06:09:30	14.7006	14.6957	0.01	4.07	4.11
10/25/2005 06:10:00	14.6959	14.6977	0.00	4.06	4.11
10/25/2005 06:10:30	14.7006	14.6955	0.01	4.07	4.11
10/25/2005 06:11:00	14.7006	14.6975	0.01	4.07	4.11
10/25/2005 06:11:30	14.6959	14.6955	0.00	4.06	4.11
10/25/2005 06:12:00	14.7006	14.6975	0.01	4.07	4.11
10/25/2005 06:12:30	14.7006	14.6975	0.01	4.07	4.11
10/25/2005 06:13:00	14.7006	14.6975	0.01	4.07	4.11
10/25/2005 06:13:30	14.7006	14.6975	0.01	4.07	4.11
10/25/2005 06:14:00	14.7006	14.6996	0.00	4.06	4.11
10/25/2005 06:14:30	14.7006	14.6975	0.01	4.07	4.11
10/25/2005 06:15:00	14.7006	14.6996	0.00	4.06	4.11
10/25/2005 06:15:30	14.7006	14.6996	0.00	4.06	4.11
10/25/2005 06:16:00	14.7006	14.6975	0.01	4.07	4.11
10/25/2005 06:16:30	14.6959	14.6996	-0.01	4.05	4.11
10/25/2005 06:17:00	14.7054	14.6996	0.01	4.07	4.11
10/25/2005 06:17:30	14.7006	14.6996	0.00	4.06	4.11
10/25/2005 06:18:00	14.7006	14.6974	0.01	4.07	4.11
10/25/2005 06:18:30	14.7054	14.6996	0.01	4.07	4.11
10/25/2005 06:19:00	14.7006	14.7013	0.00	4.06	4.11
10/25/2005 06:19:30	14.7006	14.7013	0.00	4.06	4.11
10/25/2005 06:20:00	14.7006	14.6994	0.00	4.06	4.11
10/25/2005 06:20:30	14.7006	14.6994	0.00	4.06	4.11
10/25/2005 06:21:00	14.7006	14.6994	0.00	4.06	4.11
10/25/2005 06:21:30	14.7006	14.7013	0.00	4.06	4.11
10/25/2005 06:22:00	14.7054	14.6994	0.01	4.07	4.11
10/25/2005 06:22:30	14.7054	14.6994	0.01	4.07	4.11
10/25/2005 06:23:00	14.7054	14.7013	0.01	4.07	4.11
10/25/2005 06:23:30	14.7054	14.6994	0.01	4.07	4.11
10/25/2005 06:24:00	14.7054	14.6994	0.01	4.07	4.11
10/25/2005 06:24:30	14.7054	14.6994	0.01	4.07	4.11
10/25/2005 06:25:00	14.7006	14.6994	0.00	4.06	4.11
10/25/2005 06:25:30	14.7052	14.6993	0.01	4.07	4.11
10/25/2005 06:26:00	14.7006	14.6993	0.00	4.06	4.11
10/25/2005 06:26:30	14.7006	14.6993	0.00	4.06	4.11
10/25/2005 06:27:00	14.7006	14.7013	0.00	4.06	4.11
10/25/2005 06:27:30	14.7006	14.6993	0.00	4.06	4.11
10/25/2005 06:28:00	14.7006	14.7013	0.00	4.06	4.11
10/25/2005 06:28:30	14.7052	14.7013	0.01	4.07	4.11
10/25/2005 06:29:00	14.7052	14.7032	0.00	4.06	4.11
10/25/2005 06:29:30	14.7052	14.7013	0.01	4.07	4.11
10/25/2005 06:30:00	14.7052	14.7013	0.01	4.07	4.11
10/25/2005 06:30:30	14.7052	14.6993	0.01	4.07	4.11
10/25/2005 06:31:00	14.7052	14.7013	0.01	4.07	4.11
10/25/2005 06:31:30	14.7052	14.7013	0.01	4.07	4.11
10/25/2005 06:32:00	14.7052	14.7013	0.01	4.07	4.11
10/25/2005 06:32:30	14.7052	14.7012	0.01	4.07	4.11
10/25/2005 06:33:00	14.7052	14.7012	0.01	4.07	4.11
10/25/2005 06:33:30	14.7052	14.7012	0.01	4.07	4.11
10/25/2005 06:34:00	14.7052	14.7012	0.01	4.07	4.11
10/25/2005 06:34:30	14.7052	14.7012	0.01	4.07	4.11
10/25/2005 06:35:00	14.7052	14.7012	0.01	4.07	4.11
10/25/2005 06:35:30	14.7052	14.7031	0.00	4.06	4.11
10/25/2005 06:36:00	14.7052	14.7031	0.00	4.06	4.11
10/25/2005 06:36:30	14.7052	14.7031	0.00	4.06	4.11
10/25/2005 06:37:00	14.7052	14.7031	0.00	4.06	4.11
10/25/2005 06:37:30	14.7052	14.7031	0.00	4.06	4.11
10/25/2005 06:38:00	14.7052	14.7031	0.00	4.06	4.11
10/25/2005 06:38:30	14.7052	14.7012	0.01	4.07	4.11
10/25/2005 06:39:00	14.7052	14.7031	0.00	4.06	4.11
10/25/2005 06:39:30	14.7052	14.7029	0.01	4.07	4.11
10/25/2005 06:40:00	14.7052	14.7049	0.00	4.06	4.11
10/25/2005 06:40:30	14.7052	14.7029	0.01	4.07	4.11
10/25/2005 06:41:00	14.7052	14.7029	0.01	4.07	4.11
10/25/2005 06:41:30	14.71	14.7049	0.01	4.07	4.11
10/25/2005 06:42:00	14.7052	14.7029	0.01	4.07	4.11
10/25/2005 06:42:30	14.7052	14.7049	0.00	4.06	4.11
10/25/2005 06:43:00	14.71	14.7029	0.02	4.08	4.11
10/25/2005 06:43:30	14.7099	14.701	0.02	4.08	4.11
10/25/2005 06:44:00	14.7099	14.7049	0.01	4.07	4.11
10/25/2005 06:44:30	14.7052	14.7029	0.01	4.07	4.11
10/25/2005 06:45:00	14.7099	14.7049	0.01	4.07	4.11
10/25/2005 06:45:30	14.7052	14.7049	0.00	4.06	4.11
10/25/2005 06:46:00	14.7099	14.7049	0.01	4.07	4.11
10/25/2005 06:46:30	14.7099	14.707	0.01	4.07	4.11
10/25/2005 06:47:00	14.7099	14.7049	0.01	4.07	4.11
10/25/2005 06:47:30	14.7099	14.7048	0.01	4.07	4.11
10/25/2005 06:48:00	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:48:30	14.7052	14.7068	0.00	4.06	4.11
10/25/2005 06:49:00	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:49:30	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:50:00	14.7099	14.7048	0.01	4.07	4.11
10/25/2005 06:50:30	14.7099	14.7048	0.01	4.07	4.11
10/25/2005 06:51:00	14.7099	14.7048	0.01	4.07	4.11
10/25/2005 06:51:30	14.7099	14.7048	0.01	4.07	4.11
10/25/2005 06:52:00	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:52:30	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:53:00	14.7147	14.7068	0.02	4.08	4.11
10/25/2005 06:53:30	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:54:00	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:54:30	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:55:00	14.7099	14.7048	0.01	4.07	4.11
10/25/2005 06:55:30	14.7099	14.7048	0.01	4.07	4.11
10/25/2005 06:56:00	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:56:30	14.7099	14.7068	0.01	4.07	4.11
10/25/2005 06:57:00	14.7147	14.7068	0.02	4.08	4.11
10/25/2005 06:57:30	14.7147	14.7068	0.02	4.08	4.11
10/25/2005 06:58:00	14.7099	14.7089	0.00	4.06	4.11
10/25/2005 06:58:30	14.7147	14.7068	0.02	4.08	4.11
10/25/2005 06:59:00	14.7147	14.7089	0.01	4.07	4.11
10/25/2005 06:59:30	14.7147	14.7089	0.01	4.07	4.11
10/25/2005 07:00:00	14.7147	14.7089	0.01	4.07	4.11
10/25/2005 07:00:30	14.71	14.7068	0.01	4.07	4.11
10/25/2005 07:01:00	14.71	14.7089	0.00	4.06	4.11
10/25/2005 07:01:30	14.7147	14.7089	0.01	4.07	4.11
10/25/2005 07:02:00	14.71	14.7107	0.00	4.06	4.11
10/25/2005 07:02:30	14.71	14.7107	0.00	4.06	4.11
10/25/2005 07:03:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:03:30	14.71	14.7106	0.00	4.06	4.11
10/25/2005 07:04:00	14.71	14.7089	0.00	4.06	4.11
10/25/2005 07:04:30	14.7147	14.7089	0.01	4.07	4.11
10/25/2005 07:05:00	14.71	14.7089	0.00	4.06	4.11
10/25/2005 07:05:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:06:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:06:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:07:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:07:30	14.71	14.7107	0.00	4.06	4.11
10/25/2005 07:08:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:08:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:09:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:09:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:10:00	14.71	14.7107	0.00	4.06	4.11
10/25/2005 07:10:30	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:11:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:11:30	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:12:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:12:30	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:13:00	14.71	14.7128	-0.01	4.05	4.11
10/25/2005 07:13:30	14.71	14.7107	0.00	4.06	4.11
10/25/2005 07:14:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:14:30	14.71	14.7128	-0.01	4.05	4.11
10/25/2005 07:15:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:15:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:16:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:16:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:17:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:17:30	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:18:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:18:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:19:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:19:30	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:20:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:20:30	14.7194	14.7128	0.01	4.07	4.11
10/25/2005 07:21:00	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:21:30	14.7147	14.7128	0.00	4.06	4.11
10/25/2005 07:22:00	14.7194	14.7107	0.02	4.08	4.11
10/25/2005 07:22:30	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:23:00	14.7147	14.7107	0.01	4.07	4.11
10/25/2005 07:23:30	14.71	14.7107	0.00	4.06	4.11
10/25/2005 07:24:00	14.71	14.7128	-0.01	4.05	4.11
10/25/2005 07:24:30	14.7148	14.7107	0.01	4.07	4.11
10/25/2005 07:25:00	14.7148	14.7107	0.01	4.07	4.11
10/25/2005 07:25:30	14.7148	14.7128	0.00	4.06	4.11
10/25/2005 07:26:00	14.7148	14.7107	0.01	4.07	4.11
10/25/2005 07:26:30	14.7148	14.7128	0.00	4.06	4.11
10/25/2005 07:27:00	14.7148	14.7129	0.00	4.06	4.11
10/25/2005 07:27:30	14.7194	14.7129	0.01	4.07	4.11
10/25/2005 07:28:00	14.7148	14.7129	0.00	4.06	4.11
10/25/2005 07:28:30	14.7148	14.7109	0.01	4.07	4.11
10/25/2005 07:29:00	14.7148	14.7129	0.00	4.06	4.11
10/25/2005 07:29:30	14.7148	14.7129	0.00	4.06	4.11
10/25/2005 07:30:00	14.7194	14.7129	0.01	4.07	4.11
10/25/2005 07:30:30	14.7148	14.7129	0.00	4.06	4.11
10/25/2005 07:31:00	14.7194	14.7129	0.01	4.07	4.11
10/25/2005 07:31:30	14.7194	14.7129	0.01	4.07	4.11
10/25/2005 07:32:00	14.7194	14.7148	0.01	4.07	4.11
10/25/2005 07:32:30	14.7194	14.7148	0.01	4.07	4.11
10/25/2005 07:33:00	14.7148	14.7148	0.00	4.06	4.11
10/25/2005 07:33:30	14.7148	14.7129	0.00	4.06	4.11
10/25/2005 07:34:00	14.7148	14.7109	0.01	4.07	4.11
10/25/2005 07:34:30	14.7194	14.7129	0.01	4.07	4.11
10/25/2005 07:35:00	14.7148	14.7129	0.00	4.06	4.11
10/25/2005 07:35:30	14.7194	14.7131	0.01	4.07	4.11
10/25/2005 07:36:00	14.7194	14.711	0.02	4.08	4.11
10/25/2005 07:36:30	14.7196	14.7131	0.01	4.07	4.11
10/25/2005 07:37:00	14.7148	14.711	0.01	4.07	4.11
10/25/2005 07:37:30	14.7148	14.7131	0.00	4.06	4.11
10/25/2005 07:38:00	14.7148	14.7131	0.00	4.06	4.11
10/25/2005 07:38:30	14.7196	14.7131	0.01	4.07	4.11
10/25/2005 07:39:00	14.7148	14.7131	0.00	4.06	4.11
10/25/2005 07:39:30	14.7196	14.7131	0.01	4.07	4.11
10/25/2005 07:40:00	14.7148	14.7131	0.00	4.06	4.11
10/25/2005 07:40:30	14.7148	14.7131	0.00	4.06	4.11
10/25/2005 07:41:00	14.7196	14.7132	0.01	4.07	4.11
10/25/2005 07:41:30	14.7196	14.7151	0.01	4.07	4.11
10/25/2005 07:42:00	14.7196	14.7151	0.01	4.07	4.11
10/25/2005 07:42:30	14.7196	14.7151	0.01	4.07	4.11
10/25/2005 07:43:00	14.7196	14.7132	0.01	4.07	4.11
10/25/2005 07:43:30	14.7196	14.7151	0.01	4.07	4.11
10/25/2005 07:44:00	14.7196	14.7132	0.01	4.07	4.11
10/25/2005 07:44:30	14.7196	14.7132	0.01	4.07	4.11
10/25/2005 07:45:00	14.7196	14.7132	0.01	4.07	4.11
10/25/2005 07:45:30	14.7196	14.7134	0.01	4.07	4.11
10/25/2005 07:46:00	14.7196	14.7152	0.01	4.07	4.11
10/25/2005 07:46:30	14.7196	14.7152	0.01	4.07	4.11
10/25/2005 07:47:00	14.7196	14.7134	0.01	4.07	4.11
10/25/2005 07:47:30	14.7196	14.7152	0.01	4.07	4.11
10/25/2005 07:48:00	14.7196	14.7134	0.01	4.07	4.11
10/25/2005 07:48:30	14.7196	14.7134	0.01	4.07	4.11
10/25/2005 07:49:00	14.7196	14.7134	0.01	4.07	4.11
10/25/2005 07:49:30	14.7196	14.7115	0.02	4.08	4.11
10/25/2005 07:50:00	14.7196	14.7154	0.01	4.07	4.11
10/25/2005 07:50:30	14.7197	14.7134	0.01	4.07	4.11
10/25/2005 07:51:00	14.7197	14.7154	0.01	4.07	4.11
10/25/2005 07:51:30	14.7197	14.7134	0.01	4.07	4.11
10/25/2005 07:52:00	14.7197	14.7134	0.01	4.07	4.11
10/25/2005 07:52:30	14.7197	14.7154	0.01	4.07	4.11
10/25/2005 07:53:00	14.7197	14.7154	0.01	4.07	4.11
10/25/2005 07:53:30	14.7197	14.7155	0.01	4.07	4.11
10/25/2005 07:54:00	14.7197	14.7155	0.01	4.07	4.11
10/25/2005 07:54:30	14.7244	14.7155	0.02	4.08	4.11
10/25/2005 07:55:00	14.7197	14.7155	0.01	4.07	4.11
10/25/2005 07:55:30	14.7244	14.7155	0.02	4.08	4.11
10/25/2005 07:56:00	14.7197	14.7155	0.01	4.07	4.11
10/25/2005 07:56:30	14.7244	14.7155	0.02	4.08	4.11
10/25/2005 07:57:00	14.7197	14.7155	0.01	4.07	4.11
10/25/2005 07:57:30	14.7244	14.7155	0.02	4.08	4.11
10/25/2005 07:58:00	14.7244	14.7155	0.02	4.08	4.11
10/25/2005 07:58:30	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 07:59:00	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 07:59:30	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 08:00:00	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 08:00:30	14.7244	14.7157	0.02	4.08	4.11
10/25/2005 08:01:00	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 08:01:30	14.7197	14.7177	0.00	4.06	4.11
10/25/2005 08:02:00	14.7197	14.7136	0.01	4.07	4.11
10/25/2005 08:02:30	14.7197	14.7136	0.01	4.07	4.11
10/25/2005 08:03:00	14.7151	14.7157	0.00	4.06	4.11
10/25/2005 08:03:30	14.7197	14.7136	0.01	4.07	4.11
10/25/2005 08:04:00	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 08:04:30	14.7197	14.7136	0.01	4.07	4.11
10/25/2005 08:05:00	14.7197	14.7118	0.02	4.08	4.11
10/25/2005 08:05:30	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 08:06:00	14.7197	14.7157	0.01	4.07	4.11
10/25/2005 08:06:30	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:07:00	14.7197	14.7138	0.01	4.07	4.11
10/25/2005 08:07:30	14.7197	14.7138	0.01	4.07	4.11
10/25/2005 08:08:00	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:08:30	14.7197	14.7138	0.01	4.07	4.11
10/25/2005 08:09:00	14.7197	14.7138	0.01	4.07	4.11
10/25/2005 08:09:30	14.7245	14.7138	0.02	4.08	4.11
10/25/2005 08:10:00	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:10:30	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:11:00	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:11:30	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:12:00	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:12:30	14.7197	14.7158	0.01	4.07	4.11
10/25/2005 08:13:00	14.7197	14.716	0.01	4.07	4.11
10/25/2005 08:13:30	14.7197	14.716	0.01	4.07	4.11
10/25/2005 08:14:00	14.7245	14.716	0.02	4.08	4.11
10/25/2005 08:14:30	14.7197	14.7178	0.00	4.06	4.11
10/25/2005 08:15:00	14.7197	14.7178	0.00	4.06	4.11
10/25/2005 08:15:30	14.7245	14.7178	0.02	4.08	4.11
10/25/2005 08:16:00	14.7245	14.7178	0.02	4.08	4.11
10/25/2005 08:16:30	14.7245	14.7178	0.02	4.08	4.11
10/25/2005 08:17:00	14.7245	14.7178	0.02	4.08	4.11
10/25/2005 08:17:30	14.7199	14.7178	0.00	4.06	4.11
10/25/2005 08:18:00	14.7245	14.7178	0.02	4.08	4.11
10/25/2005 08:18:30	14.7245	14.7161	0.02	4.08	4.11
10/25/2005 08:19:00	14.7199	14.718	0.00	4.06	4.11
10/25/2005 08:19:30	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:20:00	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:20:30	14.7245	14.72	0.01	4.07	4.11
10/25/2005 08:21:00	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:21:30	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:22:00	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:22:30	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:23:00	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:23:30	14.7245	14.718	0.01	4.07	4.11
10/25/2005 08:24:00	14.7245	14.7222	0.01	4.07	4.11
10/25/2005 08:24:30	14.7245	14.7202	0.01	4.07	4.11
10/25/2005 08:25:00	14.7245	14.7181	0.01	4.07	4.11
10/25/2005 08:25:30	14.7245	14.7202	0.01	4.07	4.11
10/25/2005 08:26:00	14.7245	14.7202	0.01	4.07	4.11
10/25/2005 08:26:30	14.7293	14.7222	0.02	4.08	4.11
10/25/2005 08:27:00	14.7247	14.7222	0.01	4.07	4.11
10/25/2005 08:27:30	14.7247	14.7222	0.01	4.07	4.11
10/25/2005 08:28:00	14.7293	14.7202	0.02	4.08	4.11
10/25/2005 08:28:30	14.7293	14.7202	0.02	4.08	4.11
10/25/2005 08:29:00	14.7247	14.7222	0.01	4.07	4.11
10/25/2005 08:29:30	14.7247	14.7242	0.00	4.06	4.11
10/25/2005 08:30:00	14.7293	14.7223	0.02	4.08	4.11
10/25/2005 08:30:30	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:31:00	14.7293	14.7242	0.01	4.07	4.11
10/25/2005 08:31:30	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:32:00	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:32:30	14.7293	14.7223	0.02	4.08	4.11
10/25/2005 08:33:00	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:33:30	14.7293	14.7223	0.02	4.08	4.11
10/25/2005 08:34:00	14.7293	14.7242	0.01	4.07	4.11
10/25/2005 08:34:30	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:35:00	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:35:30	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:36:00	14.7295	14.7223	0.02	4.08	4.11
10/25/2005 08:36:30	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:37:00	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:37:30	14.7247	14.7244	0.00	4.06	4.11
10/25/2005 08:38:00	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:38:30	14.7247	14.7205	0.01	4.07	4.11
10/25/2005 08:39:00	14.7247	14.7205	0.01	4.07	4.11
10/25/2005 08:39:30	14.7247	14.7223	0.01	4.07	4.11
10/25/2005 08:40:00	14.7247	14.7206	0.01	4.07	4.11
10/25/2005 08:40:30	14.7295	14.7206	0.02	4.08	4.11
10/25/2005 08:41:00	14.7295	14.7225	0.02	4.08	4.11
10/25/2005 08:41:30	14.7295	14.7225	0.02	4.08	4.11
10/25/2005 08:42:00	14.7295	14.7225	0.02	4.08	4.11
10/25/2005 08:42:30	14.7295	14.7225	0.02	4.08	4.11
10/25/2005 08:43:00	14.7295	14.7245	0.01	4.07	4.11
10/25/2005 08:43:30	14.7295	14.7225	0.02	4.08	4.11
10/25/2005 08:44:00	14.7248	14.7225	0.01	4.07	4.11
10/25/2005 08:44:30	14.7248	14.7225	0.01	4.07	4.11
10/25/2005 08:45:00	14.7295	14.7226	0.02	4.08	4.11
10/25/2005 08:45:30	14.7248	14.7226	0.00	4.06	4.11
10/25/2005 08:46:00	14.7248	14.7226	0.00	4.06	4.11
10/25/2005 08:46:30	14.7248	14.7226	0.00	4.06	4.11
10/25/2005 08:47:00	14.7248	14.7247	0.00	4.06	4.11
10/25/2005 08:47:30	14.7296	14.7226	0.02	4.08	4.11
10/25/2005 08:48:00	14.7296	14.7226	0.02	4.08	4.11
10/25/2005 08:48:30	14.7296	14.7247	0.01	4.07	4.11
10/25/2005 08:49:00	14.7296	14.7247	0.01	4.07	4.11
10/25/2005 08:49:30	14.7296	14.7248	0.01	4.07	4.11
10/25/2005 08:50:00	14.7296	14.7248	0.01	4.07	4.11
10/25/2005 08:50:30	14.7296	14.7248	0.01	4.07	4.11
10/25/2005 08:51:00	14.7342	14.7248	0.02	4.08	4.11
10/25/2005 08:51:30	14.7296	14.7248	0.01	4.07	4.11
10/25/2005 08:52:00	14.7296	14.7248	0.01	4.07	4.11
10/25/2005 08:52:30	14.7296	14.7248	0.01	4.07	4.11
10/25/2005 08:53:00	14.7296	14.725	0.01	4.07	4.11
10/25/2005 08:53:30	14.7296	14.7268	0.01	4.07	4.11
10/25/2005 08:54:00	14.7296	14.7268	0.01	4.07	4.11
10/25/2005 08:54:30	14.7296	14.7268	0.01	4.07	4.11
10/25/2005 08:55:00	14.7296	14.7268	0.01	4.07	4.11
10/25/2005 08:55:30	14.7296	14.7268	0.01	4.07	4.11
10/25/2005 08:56:00	14.7296	14.7268	0.01	4.07	4.11
10/25/2005 08:56:30	14.7296	14.727	0.01	4.07	4.11
10/25/2005 08:57:00	14.7296	14.729	0.00	4.06	4.11
10/25/2005 08:57:30	14.7297	14.727	0.01	4.07	4.11
10/25/2005 08:58:00	14.7297	14.727	0.01	4.07	4.11
10/25/2005 08:58:30	14.7297	14.727	0.01	4.07	4.11
10/25/2005 08:59:00	14.7297	14.727	0.01	4.07	4.11
10/25/2005 08:59:30	14.7297	14.7271	0.01	4.07	4.11
10/25/2005 09:00:00	14.7297	14.7292	0.00	4.06	4.11
10/25/2005 09:00:30	14.7297	14.7271	0.01	4.07	4.11
10/25/2005 09:01:00	14.7297	14.7292	0.00	4.06	4.11
10/25/2005 09:01:30	14.7297	14.7271	0.01	4.07	4.11
10/25/2005 09:02:00	14.7297	14.7271	0.01	4.07	4.11
10/25/2005 09:02:30	14.7344	14.7273	0.02	4.08	4.11
10/25/2005 09:03:00	14.7297	14.7273	0.01	4.07	4.11
10/25/2005 09:03:30	14.7297	14.7273	0.01	4.07	4.11
10/25/2005 09:04:00	14.7297	14.7273	0.01	4.07	4.11
10/25/2005 09:04:30	14.7297	14.7273	0.01	4.07	4.11
10/25/2005 09:05:00	14.7345	14.7273	0.02	4.08	4.11
10/25/2005 09:05:30	14.7297	14.7273	0.01	4.07	4.11
10/25/2005 09:06:00	14.7297	14.7274	0.01	4.07	4.11
10/25/2005 09:06:30	14.7297	14.7274	0.01	4.07	4.11
10/25/2005 09:07:00	14.7297	14.7274	0.01	4.07	4.11
10/25/2005 09:07:30	14.7297	14.7274	0.01	4.07	4.11
10/25/2005 09:08:00	14.7251	14.7255	0.00	4.06	4.11
10/25/2005 09:08:30	14.7297	14.7255	0.01	4.07	4.11
10/25/2005 09:09:00	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:09:30	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:10:00	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:10:30	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:11:00	14.7299	14.7277	0.00	4.06	4.11
10/25/2005 09:11:30	14.7299	14.7257	0.01	4.07	4.11
10/25/2005 09:12:00	14.7251	14.7257	0.00	4.06	4.11
10/25/2005 09:12:30	14.7299	14.7277	0.00	4.06	4.11
10/25/2005 09:13:00	14.7251	14.7257	0.00	4.06	4.11
10/25/2005 09:13:30	14.7299	14.7277	0.00	4.06	4.11
10/25/2005 09:14:00	14.7299	14.7258	0.01	4.07	4.11
10/25/2005 09:14:30	14.7299	14.7258	0.01	4.07	4.11
10/25/2005 09:15:00	14.7299	14.7258	0.01	4.07	4.11
10/25/2005 09:15:30	14.7299	14.7258	0.01	4.07	4.11
10/25/2005 09:16:00	14.7299	14.7258	0.01	4.07	4.11
10/25/2005 09:16:30	14.7251	14.7258	0.00	4.06	4.11
10/25/2005 09:17:00	14.7299	14.726	0.01	4.07	4.11
10/25/2005 09:17:30	14.7299	14.726	0.01	4.07	4.11
10/25/2005 09:18:00	14.7251	14.726	0.00	4.06	4.11
10/25/2005 09:18:30	14.7251	14.726	0.00	4.06	4.11
10/25/2005 09:19:00	14.7299	14.726	0.01	4.07	4.11
10/25/2005 09:19:30	14.7299	14.7241	0.01	4.07	4.11
10/25/2005 09:20:00	14.7251	14.7261	0.00	4.06	4.11
10/25/2005 09:20:30	14.7251	14.7261	0.00	4.06	4.11
10/25/2005 09:21:00	14.7299	14.7261	0.01	4.07	4.11
10/25/2005 09:21:30	14.7299	14.7241	0.01	4.07	4.11
10/25/2005 09:22:00	14.7299	14.7261	0.01	4.07	4.11
10/25/2005 09:22:30	14.7299	14.7261	0.01	4.07	4.11
10/25/2005 09:23:00	14.7299	14.7263	0.01	4.07	4.11
10/25/2005 09:23:30	14.7252	14.7263	0.00	4.06	4.11
10/25/2005 09:24:00	14.7299	14.7263	0.01	4.07	4.11
10/25/2005 09:24:30	14.7299	14.7263	0.01	4.07	4.11
10/25/2005 09:25:00	14.7345	14.7242	0.02	4.08	4.11
10/25/2005 09:25:30	14.7299	14.7264	0.01	4.07	4.11
10/25/2005 09:26:00	14.7299	14.7244	0.01	4.07	4.11
10/25/2005 09:26:30	14.7299	14.7264	0.01	4.07	4.11
10/25/2005 09:27:00	14.7299	14.7264	0.01	4.07	4.11
10/25/2005 09:27:30	14.7299	14.7264	0.01	4.07	4.11
10/25/2005 09:28:00	14.7299	14.7264	0.01	4.07	4.11
10/25/2005 09:28:30	14.7299	14.7266	0.01	4.07	4.11
10/25/2005 09:29:00	14.7299	14.7245	0.01	4.07	4.11
10/25/2005 09:29:30	14.7299	14.7266	0.01	4.07	4.11
10/25/2005 09:30:00	14.7299	14.7266	0.01	4.07	4.11
10/25/2005 09:30:30	14.7299	14.7266	0.01	4.07	4.11
10/25/2005 09:31:00	14.7299	14.7267	0.01	4.07	4.11
10/25/2005 09:31:30	14.7299	14.7267	0.01	4.07	4.11
10/25/2005 09:32:00	14.7299	14.7267	0.01	4.07	4.11
10/25/2005 09:32:30	14.7299	14.7267	0.01	4.07	4.11
10/25/2005 09:33:00	14.7299	14.7267	0.01	4.07	4.11
10/25/2005 09:33:30	14.7299	14.7247	0.01	4.07	4.11
10/25/2005 09:34:00	14.7299	14.7289	0.00	4.06	4.11
10/25/2005 09:34:30	14.7345	14.7289	0.01	4.07	4.11
10/25/2005 09:35:00	14.7252	14.7268	0.00	4.06	4.11
10/25/2005 09:35:30	14.7299	14.7289	0.00	4.06	4.11
10/25/2005 09:36:00	14.7299	14.7289	0.00	4.06	4.11
10/25/2005 09:36:30	14.7299	14.7268	0.01	4.07	4.11
10/25/2005 09:37:00	14.7299	14.7289	0.00	4.06	4.11
10/25/2005 09:37:30	14.7299	14.7289	0.00	4.06	4.11
10/25/2005 09:38:00	14.7299	14.7289	0.00	4.06	4.11
10/25/2005 09:38:30	14.7345	14.7309	0.01	4.07	4.11
10/25/2005 09:39:00	14.7345	14.7309	0.01	4.07	4.11
10/25/2005 09:39:30	14.7299	14.7309	0.00	4.06	4.11
10/25/2005 09:40:00	14.7299	14.731	0.00	4.06	4.11
10/25/2005 09:40:30	14.7345	14.731	0.01	4.07	4.11
10/25/2005 09:41:00	14.7299	14.731	0.00	4.06	4.11
10/25/2005 09:41:30	14.7345	14.731	0.01	4.07	4.11
10/25/2005 09:42:00	14.7345	14.731	0.01	4.07	4.11
10/25/2005 09:42:30	14.7299	14.729	0.00	4.06	4.11
10/25/2005 09:43:00	14.7299	14.7292	0.00	4.06	4.11
10/25/2005 09:43:30	14.7345	14.7292	0.01	4.07	4.11
10/25/2005 09:44:00	14.7345	14.7312	0.01	4.07	4.11
10/25/2005 09:44:30	14.7299	14.7273	0.01	4.07	4.11
10/25/2005 09:45:00	14.7345	14.7292	0.01	4.07	4.11
10/25/2005 09:45:30	14.7345	14.7293	0.01	4.07	4.11
10/25/2005 09:46:00	14.7299	14.7293	0.00	4.06	4.11
10/25/2005 09:46:30	14.7345	14.7274	0.02	4.08	4.11
10/25/2005 09:47:00	14.7345	14.7274	0.02	4.08	4.11
10/25/2005 09:47:30	14.7297	14.7274	0.01	4.07	4.11
10/25/2005 09:48:00	14.7297	14.7295	0.00	4.06	4.11
10/25/2005 09:48:30	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:49:00	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:49:30	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:50:00	14.7251	14.7276	-0.01	4.05	4.11
10/25/2005 09:50:30	14.7251	14.7296	-0.01	4.05	4.11
10/25/2005 09:51:00	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:51:30	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:52:00	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:52:30	14.7297	14.7276	0.00	4.06	4.11
10/25/2005 09:53:00	14.7297	14.7277	0.00	4.06	4.11
10/25/2005 09:53:30	14.7297	14.7277	0.00	4.06	4.11
10/25/2005 09:54:00	14.7297	14.7277	0.00	4.06	4.11
10/25/2005 09:54:30	14.725	14.7277	-0.01	4.05	4.11
10/25/2005 09:55:00	14.7297	14.7277	0.00	4.06	4.11
10/25/2005 09:55:30	14.725	14.7277	-0.01	4.05	4.11
10/25/2005 09:56:00	14.725	14.726	0.00	4.06	4.11
10/25/2005 09:56:30	14.725	14.7279	-0.01	4.05	4.11
10/25/2005 09:57:00	14.7297	14.726	0.01	4.07	4.11
10/25/2005 09:57:30	14.7297	14.726	0.01	4.07	4.11
10/25/2005 09:58:00	14.7297	14.726	0.01	4.07	4.11
10/25/2005 09:58:30	14.7297	14.728	0.00	4.06	4.11
10/25/2005 09:59:00	14.7297	14.7261	0.01	4.07	4.11
10/25/2005 09:59:30	14.725	14.7261	0.00	4.06	4.11
10/25/2005 10:00:00	14.7296	14.7261	0.01	4.07	4.11
10/25/2005 10:00:30	14.7296	14.728	0.00	4.06	4.11
10/25/2005 10:01:00	14.7296	14.7281	0.00	4.06	4.11
10/25/2005 10:01:30	14.725	14.7281	-0.01	4.05	4.11
10/25/2005 10:02:00	14.7296	14.7281	0.00	4.06	4.11
10/25/2005 10:02:30	14.7296	14.7281	0.00	4.06	4.11
10/25/2005 10:03:00	14.7296	14.7281	0.00	4.06	4.11
10/25/2005 10:03:30	14.7296	14.7283	0.00	4.06	4.11
10/25/2005 10:04:00	14.7296	14.7283	0.00	4.06	4.11
10/25/2005 10:04:30	14.7296	14.7303	0.00	4.06	4.11
10/25/2005 10:05:00	14.7296	14.7283	0.00	4.06	4.11
10/25/2005 10:05:30	14.7296	14.7303	0.00	4.06	4.11
10/25/2005 10:06:00	14.7296	14.7303	0.00	4.06	4.11
10/25/2005 10:06:30	14.7296	14.7305	0.00	4.06	4.11
10/25/2005 10:07:00	14.7296	14.7305	0.00	4.06	4.11
10/25/2005 10:07:30	14.7342	14.7325	0.00	4.06	4.11
10/25/2005 10:08:00	14.7342	14.7325	0.00	4.06	4.11
10/25/2005 10:08:30	14.7342	14.7325	0.00	4.06	4.11
10/25/2005 10:09:00	14.7342	14.7306	0.01	4.07	4.11
10/25/2005 10:09:30	14.7295	14.7306	0.00	4.06	4.11
10/25/2005 10:10:00	14.7295	14.7325	-0.01	4.05	4.11
10/25/2005 10:10:30	14.7295	14.7325	-0.01	4.05	4.11
10/25/2005 10:11:00	14.7295	14.7325	-0.01	4.05	4.11
10/25/2005 10:11:30	14.7295	14.7326	-0.01	4.05	4.11
10/25/2005 10:12:00	14.7295	14.7326	-0.01	4.05	4.11
10/25/2005 10:12:30	14.7342	14.7326	0.00	4.06	4.11
10/25/2005 10:13:00	14.7295	14.7308	0.00	4.06	4.11
10/25/2005 10:13:30	14.7295	14.7309	0.00	4.06	4.11
10/25/2005 10:14:00	14.7295	14.7309	0.00	4.06	4.11
10/25/2005 10:14:30	14.7295	14.7328	-0.01	4.05	4.11
10/25/2005 10:15:00	14.7295	14.7309	0.00	4.06	4.11
10/25/2005 10:15:30	14.7295	14.7328	-0.01	4.05	4.11
10/25/2005 10:16:00	14.7295	14.7329	-0.01	4.05	4.11
10/25/2005 10:16:30	14.7247	14.7329	-0.02	4.04	4.11
10/25/2005 10:17:00	14.7295	14.731	0.00	4.06	4.11
10/25/2005 10:17:30	14.7341	14.729	0.01	4.07	4.11
10/25/2005 10:18:00	14.7293	14.731	0.00	4.06	4.11
10/25/2005 10:18:30	14.7247	14.7312	-0.01	4.05	4.11
10/25/2005 10:19:00	14.7293	14.7312	0.00	4.06	4.11
10/25/2005 10:19:30	14.7293	14.7292	0.00	4.06	4.11
10/25/2005 10:20:00	14.7293	14.7312	0.00	4.06	4.11
10/25/2005 10:20:30	14.7293	14.7313	0.00	4.06	4.11
10/25/2005 10:21:00	14.7293	14.7313	0.00	4.06	4.11
10/25/2005 10:21:30	14.7247	14.7313	-0.01	4.05	4.11
10/25/2005 10:22:00	14.7293	14.7293	0.00	4.06	4.11
10/25/2005 10:22:30	14.7245	14.7293	-0.01	4.05	4.11
10/25/2005 10:23:00	14.7293	14.7313	0.00	4.06	4.11
10/25/2005 10:23:30	14.7245	14.7295	-0.01	4.05	4.11
10/25/2005 10:24:00	14.7245	14.7295	-0.01	4.05	4.11
10/25/2005 10:24:30	14.7245	14.7295	-0.01	4.05	4.11
10/25/2005 10:25:00	14.7245	14.7295	-0.01	4.05	4.11
10/25/2005 10:25:30	14.7245	14.7276	-0.01	4.05	4.11
10/25/2005 10:26:00	14.7245	14.7296	-0.01	4.05	4.11
10/25/2005 10:26:30	14.7245	14.7315	-0.02	4.04	4.11
10/25/2005 10:27:00	14.7245	14.7276	-0.01	4.05	4.11
10/25/2005 10:27:30	14.7293	14.7276	0.00	4.06	4.11
10/25/2005 10:28:00	14.7245	14.7297	-0.01	4.05	4.11
10/25/2005 10:28:30	14.7292	14.7297	0.00	4.06	4.11
10/25/2005 10:29:00	14.7292	14.7297	0.00	4.06	4.11
10/25/2005 10:29:30	14.7245	14.7297	-0.01	4.05	4.11
10/25/2005 10:30:00	14.7245	14.7277	-0.01	4.05	4.11
10/25/2005 10:30:30	14.7245	14.7299	-0.01	4.05	4.11
10/25/2005 10:31:00	14.7245	14.7299	-0.01	4.05	4.11
10/25/2005 10:31:30	14.7245	14.7299	-0.01	4.05	4.11
10/25/2005 10:32:00	14.7245	14.7299	-0.01	4.05	4.11
10/25/2005 10:32:30	14.7245	14.73	-0.01	4.05	4.11
10/25/2005 10:33:00	14.7292	14.73	0.00	4.06	4.11
10/25/2005 10:33:30	14.7244	14.73	-0.01	4.05	4.11
10/25/2005 10:34:00	14.7292	14.7319	-0.01	4.05	4.11
10/25/2005 10:34:30	14.7244	14.7302	-0.01	4.05	4.11
10/25/2005 10:35:00	14.7244	14.7321	-0.02	4.04	4.11
10/25/2005 10:35:30	14.7244	14.7321	-0.02	4.04	4.11
10/25/2005 10:36:00	14.7292	14.7321	-0.01	4.05	4.11
10/25/2005 10:36:30	14.7244	14.7302	-0.01	4.05	4.11
10/25/2005 10:37:00	14.7292	14.7303	0.00	4.06	4.11
10/25/2005 10:37:30	14.729	14.7303	0.00	4.06	4.11
10/25/2005 10:38:00	14.7244	14.7322	-0.02	4.04	4.11
10/25/2005 10:38:30	14.7244	14.7322	-0.02	4.04	4.11
10/25/2005 10:39:00	14.729	14.7305	0.00	4.06	4.11
10/25/2005 10:39:30	14.729	14.7284	0.00	4.06	4.11
10/25/2005 10:40:00	14.7244	14.7305	-0.01	4.05	4.11
10/25/2005 10:40:30	14.729	14.7305	0.00	4.06	4.11
10/25/2005 10:41:00	14.7242	14.7324	-0.02	4.04	4.11
10/25/2005 10:41:30	14.7242	14.7305	-0.01	4.05	4.11
10/25/2005 10:42:00	14.7242	14.7305	-0.01	4.05	4.11
10/25/2005 10:42:30	14.7242	14.7305	-0.01	4.05	4.11
10/25/2005 10:43:00	14.7242	14.7305	-0.01	4.05	4.11
10/25/2005 10:43:30	14.7242	14.7287	-0.01	4.05	4.11
10/25/2005 10:44:00	14.7242	14.7287	-0.01	4.05	4.11
10/25/2005 10:44:30	14.7242	14.7287	-0.01	4.05	4.11
10/25/2005 10:45:00	14.7242	14.7306	-0.01	4.05	4.11
10/25/2005 10:45:30	14.7242	14.7306	-0.01	4.05	4.11
10/25/2005 10:46:00	14.7194	14.7289	-0.02	4.04	4.11
10/25/2005 10:46:30	14.7242	14.7308	-0.01	4.05	4.11
10/25/2005 10:47:00	14.7242	14.7308	-0.01	4.05	4.11
10/25/2005 10:47:30	14.7242	14.7308	-0.01	4.05	4.11
10/25/2005 10:48:00	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 10:48:30	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 10:49:00	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 10:49:30	14.7194	14.7329	-0.03	4.03	4.11
10/25/2005 10:50:00	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 10:50:30	14.7241	14.731	-0.02	4.04	4.11
10/25/2005 10:51:00	14.7241	14.7292	-0.01	4.05	4.11
10/25/2005 10:51:30	14.7289	14.731	0.00	4.06	4.11
10/25/2005 10:52:00	14.7241	14.7292	-0.01	4.05	4.11
10/25/2005 10:52:30	14.7241	14.7312	-0.02	4.04	4.11
10/25/2005 10:53:00	14.7241	14.7312	-0.02	4.04	4.11
10/25/2005 10:53:30	14.7241	14.7312	-0.02	4.04	4.11
10/25/2005 10:54:00	14.7241	14.7312	-0.02	4.04	4.11
10/25/2005 10:54:30	14.7241	14.7334	-0.02	4.04	4.11
10/25/2005 10:55:00	14.7241	14.7313	-0.02	4.04	4.11
10/25/2005 10:55:30	14.7241	14.7313	-0.02	4.04	4.11
10/25/2005 10:56:00	14.7289	14.7334	-0.01	4.05	4.11
10/25/2005 10:56:30	14.7241	14.7313	-0.02	4.04	4.11
10/25/2005 10:57:00	14.7241	14.7296	-0.01	4.05	4.11
10/25/2005 10:57:30	14.7241	14.7335	-0.02	4.04	4.11
10/25/2005 10:58:00	14.7241	14.7335	-0.02	4.04	4.11
10/25/2005 10:58:30	14.7287	14.7296	0.00	4.06	4.11
10/25/2005 10:59:00	14.7241	14.7316	-0.02	4.04	4.11
10/25/2005 10:59:30	14.7241	14.7316	-0.02	4.04	4.11
10/25/2005 11:00:00	14.7241	14.7297	-0.01	4.05	4.11
10/25/2005 11:00:30	14.7241	14.7316	-0.02	4.04	4.11
10/25/2005 11:01:00	14.7241	14.7318	-0.02	4.04	4.11
10/25/2005 11:01:30	14.7241	14.7318	-0.02	4.04	4.11
10/25/2005 11:02:00	14.7241	14.7318	-0.02	4.04	4.11
10/25/2005 11:02:30	14.7241	14.7299	-0.01	4.05	4.11
10/25/2005 11:03:00	14.7241	14.7299	-0.01	4.05	4.11
10/25/2005 11:03:30	14.7241	14.7299	-0.01	4.05	4.11
10/25/2005 11:04:00	14.7241	14.7319	-0.02	4.04	4.11
10/25/2005 11:04:30	14.7241	14.7319	-0.02	4.04	4.11
10/25/2005 11:05:00	14.7287	14.7321	-0.01	4.05	4.11
10/25/2005 11:05:30	14.7241	14.7321	-0.02	4.04	4.11
10/25/2005 11:06:00	14.7287	14.73	0.00	4.06	4.11
10/25/2005 11:06:30	14.7287	14.7321	-0.01	4.05	4.11
10/25/2005 11:07:00	14.7241	14.7322	-0.02	4.04	4.11
10/25/2005 11:07:30	14.7241	14.7322	-0.02	4.04	4.11
10/25/2005 11:08:00	14.7241	14.7322	-0.02	4.04	4.11
10/25/2005 11:08:30	14.7241	14.7302	-0.01	4.05	4.11
10/25/2005 11:09:00	14.7289	14.7324	-0.01	4.05	4.11
10/25/2005 11:09:30	14.7241	14.7324	-0.02	4.04	4.11
10/25/2005 11:10:00	14.7241	14.7324	-0.02	4.04	4.11
10/25/2005 11:10:30	14.7241	14.7305	-0.01	4.05	4.11
10/25/2005 11:11:00	14.7241	14.7305	-0.01	4.05	4.11
10/25/2005 11:11:30	14.7241	14.7325	-0.02	4.04	4.11
10/25/2005 11:12:00	14.7241	14.7305	-0.01	4.05	4.11
10/25/2005 11:12:30	14.7241	14.7326	-0.02	4.04	4.11
10/25/2005 11:13:00	14.7242	14.7306	-0.01	4.05	4.11
10/25/2005 11:13:30	14.7242	14.7306	-0.01	4.05	4.11
10/25/2005 11:14:00	14.7242	14.7306	-0.01	4.05	4.11
10/25/2005 11:14:30	14.7242	14.7308	-0.01	4.05	4.11
10/25/2005 11:15:00	14.7242	14.7308	-0.01	4.05	4.11
10/25/2005 11:15:30	14.7242	14.7308	-0.01	4.05	4.11
10/25/2005 11:16:00	14.7242	14.7289	-0.01	4.05	4.11
10/25/2005 11:16:30	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 11:17:00	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 11:17:30	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 11:18:00	14.7242	14.7309	-0.02	4.04	4.11
10/25/2005 11:18:30	14.729	14.731	0.00	4.06	4.11
10/25/2005 11:19:00	14.7242	14.731	-0.02	4.04	4.11
10/25/2005 11:19:30	14.729	14.731	0.00	4.06	4.11
10/25/2005 11:20:00	14.7242	14.731	-0.02	4.04	4.11
10/25/2005 11:20:30	14.7242	14.7312	-0.02	4.04	4.11
10/25/2005 11:21:00	14.7244	14.7312	-0.02	4.04	4.11
10/25/2005 11:21:30	14.7244	14.7293	-0.01	4.05	4.11
10/25/2005 11:22:00	14.7196	14.7295	-0.02	4.04	4.11
10/25/2005 11:22:30	14.7196	14.7313	-0.03	4.03	4.11
10/25/2005 11:23:00	14.7244	14.7295	-0.01	4.05	4.11
10/25/2005 11:23:30	14.7244	14.7295	-0.01	4.05	4.11
10/25/2005 11:24:00	14.7196	14.7296	-0.02	4.04	4.11
10/25/2005 11:24:30	14.7244	14.7296	-0.01	4.05	4.11
10/25/2005 11:25:00	14.7244	14.7276	-0.01	4.05	4.11
10/25/2005 11:25:30	14.7244	14.7296	-0.01	4.05	4.11
10/25/2005 11:26:00	14.7244	14.7277	-0.01	4.05	4.11
10/25/2005 11:26:30	14.7244	14.7297	-0.01	4.05	4.11
10/25/2005 11:27:00	14.7244	14.7297	-0.01	4.05	4.11
10/25/2005 11:27:30	14.7244	14.7299	-0.01	4.05	4.11
10/25/2005 11:28:00	14.7244	14.7299	-0.01	4.05	4.11
10/25/2005 11:28:30	14.7245	14.7299	-0.01	4.05	4.11
10/25/2005 11:29:00	14.7245	14.7319	-0.02	4.04	4.11
10/25/2005 11:29:30	14.7245	14.7319	-0.02	4.04	4.11
10/25/2005 11:30:00	14.7292	14.7319	-0.01	4.05	4.11
10/25/2005 11:30:30	14.7245	14.73	-0.01	4.05	4.11
10/25/2005 11:31:00	14.7292	14.7321	-0.01	4.05	4.11
10/25/2005 11:31:30	14.7292	14.7321	-0.01	4.05	4.11
10/25/2005 11:32:00	14.7245	14.7302	-0.01	4.05	4.11
10/25/2005 11:32:30	14.7245	14.7322	-0.02	4.04	4.11
10/25/2005 11:33:00	14.7245	14.7303	-0.01	4.05	4.11
10/25/2005 11:33:30	14.7245	14.7303	-0.01	4.05	4.11
10/25/2005 11:34:00	14.7245	14.7324	-0.02	4.04	4.11
10/25/2005 11:34:30	14.7245	14.7305	-0.01	4.05	4.11
10/25/2005 11:35:00	14.7199	14.7305	-0.02	4.04	4.11
10/25/2005 11:35:30	14.7245	14.7325	-0.02	4.04	4.11
10/25/2005 11:36:00	14.7199	14.7306	-0.02	4.04	4.11
10/25/2005 11:36:30	14.7245	14.7286	-0.01	4.05	4.11
10/25/2005 11:37:00	14.7245	14.7306	-0.01	4.05	4.11
10/25/2005 11:37:30	14.7245	14.7308	-0.01	4.05	4.11
10/25/2005 11:38:00	14.7245	14.7287	-0.01	4.05	4.11
10/25/2005 11:38:30	14.7199	14.7287	-0.02	4.04	4.11
10/25/2005 11:39:00	14.7247	14.7308	-0.01	4.05	4.11
10/25/2005 11:39:30	14.7247	14.7287	-0.01	4.05	4.11
10/25/2005 11:40:00	14.7247	14.7289	-0.01	4.05	4.11
10/25/2005 11:40:30	14.7247	14.7289	-0.01	4.05	4.11
10/25/2005 11:41:00	14.7247	14.7289	-0.01	4.05	4.11
10/25/2005 11:41:30	14.7247	14.7289	-0.01	4.05	4.11
10/25/2005 11:42:00	14.7247	14.7289	-0.01	4.05	4.11
10/25/2005 11:42:30	14.7247	14.729	-0.01	4.05	4.11
10/25/2005 11:43:00	14.72	14.729	-0.02	4.04	4.11
10/25/2005 11:43:30	14.72	14.727	-0.02	4.04	4.11
10/25/2005 11:44:00	14.72	14.729	-0.02	4.04	4.11
10/25/2005 11:44:30	14.72	14.727	-0.02	4.04	4.11
10/25/2005 11:45:00	14.7247	14.729	-0.01	4.05	4.11
10/25/2005 11:45:30	14.72	14.7271	-0.02	4.04	4.11
10/25/2005 11:46:00	14.72	14.7271	-0.02	4.04	4.11
10/25/2005 11:46:30	14.7248	14.7271	-0.01	4.05	4.11
10/25/2005 11:47:00	14.72	14.7312	-0.03	4.03	4.11
10/25/2005 11:47:30	14.7248	14.7292	-0.01	4.05	4.11
10/25/2005 11:48:00	14.7248	14.7292	-0.01	4.05	4.11
10/25/2005 11:48:30	14.7248	14.7293	-0.01	4.05	4.11
10/25/2005 11:49:00	14.7248	14.7293	-0.01	4.05	4.11
10/25/2005 11:49:30	14.7248	14.7293	-0.01	4.05	4.11
10/25/2005 11:50:00	14.72	14.7293	-0.02	4.04	4.11
10/25/2005 11:50:30	14.7248	14.7293	-0.01	4.05	4.11
10/25/2005 11:51:00	14.72	14.7293	-0.02	4.04	4.11
10/25/2005 11:51:30	14.7248	14.7293	-0.01	4.05	4.11
10/25/2005 11:52:00	14.72	14.7295	-0.02	4.04	4.11
10/25/2005 11:52:30	14.7248	14.7274	-0.01	4.05	4.11
10/25/2005 11:53:00	14.7248	14.7295	-0.01	4.05	4.11
10/25/2005 11:53:30	14.7248	14.7295	-0.01	4.05	4.11
10/25/2005 11:54:00	14.72	14.7274	-0.02	4.04	4.11
10/25/2005 11:54:30	14.7248	14.7255	0.00	4.06	4.11
10/25/2005 11:55:00	14.7248	14.7276	-0.01	4.05	4.11
10/25/2005 11:55:30	14.7248	14.7276	-0.01	4.05	4.11
10/25/2005 11:56:00	14.7248	14.7255	0.00	4.06	4.11
10/25/2005 11:56:30	14.72	14.7276	-0.02	4.04	4.11
10/25/2005 11:57:00	14.72	14.7255	-0.01	4.05	4.11
10/25/2005 11:57:30	14.72	14.7257	-0.01	4.05	4.11
10/25/2005 11:58:00	14.72	14.7257	-0.01	4.05	4.11
10/25/2005 11:58:30	14.72	14.7257	-0.01	4.05	4.11
10/25/2005 11:59:00	14.7247	14.7257	0.00	4.06	4.11
10/25/2005 11:59:30	14.72	14.7257	-0.01	4.05	4.11
10/25/2005 12:00:00	14.7247	14.7257	0.00	4.06	4.11
10/25/2005 12:00:30	14.7247	14.7238	0.00	4.06	4.11
10/25/2005 12:01:00	14.7247	14.7257	0.00	4.06	4.11
10/25/2005 12:01:30	14.7199	14.7258	-0.01	4.05	4.11
10/25/2005 12:02:00	14.7199	14.7258	-0.01	4.05	4.11
10/25/2005 12:02:30	14.7199	14.7239	-0.01	4.05	4.11
10/25/2005 12:03:00	14.7199	14.7258	-0.01	4.05	4.11
10/25/2005 12:03:30	14.7199	14.7258	-0.01	4.05	4.11
10/25/2005 12:04:00	14.7199	14.7258	-0.01	4.05	4.11
10/25/2005 12:04:30	14.7199	14.7239	-0.01	4.05	4.11
10/25/2005 12:05:00	14.7199	14.7239	-0.01	4.05	4.11
10/25/2005 12:05:30	14.7199	14.726	-0.01	4.05	4.11
10/25/2005 12:06:00	14.7245	14.7241	0.00	4.06	4.11
10/25/2005 12:06:30	14.7199	14.7241	-0.01	4.05	4.11
10/25/2005 12:07:00	14.7199	14.7241	-0.01	4.05	4.11
10/25/2005 12:07:30	14.7199	14.7241	-0.01	4.05	4.11
10/25/2005 12:08:00	14.7199	14.7241	-0.01	4.05	4.11
10/25/2005 12:08:30	14.7199	14.7221	0.00	4.06	4.11
10/25/2005 12:09:00	14.7151	14.7221	-0.02	4.04	4.11
10/25/2005 12:09:30	14.7197	14.7242	-0.01	4.05	4.11
10/25/2005 12:10:00	14.7197	14.7242	-0.01	4.05	4.11
10/25/2005 12:10:30	14.7197	14.7222	-0.01	4.05	4.11
10/25/2005 12:11:00	14.7197	14.7242	-0.01	4.05	4.11
10/25/2005 12:11:30	14.7197	14.7242	-0.01	4.05	4.11
10/25/2005 12:12:00	14.7197	14.7242	-0.01	4.05	4.11
10/25/2005 12:12:30	14.7197	14.7242	-0.01	4.05	4.11
10/25/2005 12:13:00	14.7197	14.7242	-0.01	4.05	4.11
10/25/2005 12:13:30	14.7197	14.7263	-0.01	4.05	4.11
10/25/2005 12:14:00	14.7151	14.7244	-0.02	4.04	4.11
10/25/2005 12:14:30	14.7197	14.7244	-0.01	4.05	4.11
10/25/2005 12:15:00	14.7197	14.7244	-0.01	4.05	4.11
10/25/2005 12:15:30	14.7197	14.7223	-0.01	4.05	4.11
10/25/2005 12:16:00	14.7151	14.7223	-0.02	4.04	4.11
10/25/2005 12:16:30	14.7197	14.7223	-0.01	4.05	4.11
10/25/2005 12:17:00	14.7197	14.7223	-0.01	4.05	4.11
10/25/2005 12:17:30	14.7197	14.7244	-0.01	4.05	4.11
10/25/2005 12:18:00	14.7197	14.7245	-0.01	4.05	4.11
10/25/2005 12:18:30	14.7197	14.7225	-0.01	4.05	4.11
10/25/2005 12:19:00	14.7149	14.7245	-0.02	4.04	4.11
10/25/2005 12:19:30	14.7197	14.7245	-0.01	4.05	4.11
10/25/2005 12:20:00	14.7197	14.7245	-0.01	4.05	4.11
10/25/2005 12:20:30	14.7149	14.7225	-0.02	4.04	4.11
10/25/2005 12:21:00	14.7197	14.7245	-0.01	4.05	4.11
10/25/2005 12:21:30	14.7197	14.7247	-0.01	4.05	4.11
10/25/2005 12:22:00	14.7197	14.7247	-0.01	4.05	4.11
10/25/2005 12:22:30	14.7149	14.7226	-0.02	4.04	4.11
10/25/2005 12:23:00	14.7149	14.7226	-0.02	4.04	4.11
10/25/2005 12:23:30	14.7197	14.7226	-0.01	4.05	4.11
10/25/2005 12:24:00	14.7197	14.7247	-0.01	4.05	4.11
10/25/2005 12:24:30	14.7149	14.7226	-0.02	4.04	4.11
10/25/2005 12:25:00	14.7149	14.7226	-0.02	4.04	4.11
10/25/2005 12:25:30	14.7197	14.7226	-0.01	4.05	4.11
10/25/2005 12:26:00	14.7149	14.7228	-0.02	4.04	4.11
10/25/2005 12:26:30	14.7149	14.7228	-0.02	4.04	4.11
10/25/2005 12:27:00	14.7197	14.7228	-0.01	4.05	4.11
10/25/2005 12:27:30	14.7149	14.7228	-0.02	4.04	4.11
10/25/2005 12:28:00	14.7149	14.7228	-0.02	4.04	4.11
10/25/2005 12:28:30	14.7149	14.7268	-0.03	4.03	4.11
10/25/2005 12:29:00	14.7149	14.7248	-0.02	4.04	4.11
10/25/2005 12:29:30	14.7149	14.7248	-0.02	4.04	4.11
10/25/2005 12:30:00	14.7197	14.7229	-0.01	4.05	4.11
10/25/2005 12:30:30	14.7149	14.7229	-0.02	4.04	4.11
10/25/2005 12:31:00	14.7149	14.7209	-0.01	4.05	4.11
10/25/2005 12:31:30	14.7149	14.7209	-0.01	4.05	4.11
10/25/2005 12:32:00	14.7149	14.7209	-0.01	4.05	4.11
10/25/2005 12:32:30	14.7149	14.7209	-0.01	4.05	4.11
10/25/2005 12:33:00	14.7149	14.7209	-0.01	4.05	4.11
10/25/2005 12:33:30	14.7149	14.7209	-0.01	4.05	4.11
10/25/2005 12:34:00	14.7149	14.7229	-0.02	4.04	4.11
10/25/2005 12:34:30	14.7149	14.721	-0.01	4.05	4.11
10/25/2005 12:35:00	14.7149	14.721	-0.01	4.05	4.11
10/25/2005 12:35:30	14.7149	14.7231	-0.02	4.04	4.11
10/25/2005 12:36:00	14.7149	14.7231	-0.02	4.04	4.11
10/25/2005 12:36:30	14.7149	14.721	-0.01	4.05	4.11
10/25/2005 12:37:00	14.7149	14.721	-0.01	4.05	4.11
10/25/2005 12:37:30	14.7149	14.7212	-0.01	4.05	4.11
10/25/2005 12:38:00	14.7196	14.7212	0.00	4.06	4.11
10/25/2005 12:38:30	14.7149	14.7212	-0.01	4.05	4.11
10/25/2005 12:39:00	14.7149	14.7212	-0.01	4.05	4.11
10/25/2005 12:39:30	14.7149	14.7212	-0.01	4.05	4.11
10/25/2005 12:40:00	14.7102	14.7212	-0.02	4.04	4.11
10/25/2005 12:40:30	14.7149	14.7193	-0.01	4.05	4.11
10/25/2005 12:41:00	14.7149	14.7212	-0.01	4.05	4.11
10/25/2005 12:41:30	14.7149	14.7215	-0.01	4.05	4.11
10/25/2005 12:42:00	14.7149	14.7215	-0.01	4.05	4.11
10/25/2005 12:42:30	14.7149	14.7215	-0.01	4.05	4.11
10/25/2005 12:43:00	14.7149	14.7215	-0.01	4.05	4.11
10/25/2005 12:43:30	14.7149	14.7194	-0.01	4.05	4.11
10/25/2005 12:44:00	14.7148	14.7215	-0.02	4.04	4.11
10/25/2005 12:44:30	14.7148	14.7196	-0.01	4.05	4.11
10/25/2005 12:45:00	14.7148	14.7196	-0.01	4.05	4.11
10/25/2005 12:45:30	14.7148	14.7216	-0.02	4.04	4.11
10/25/2005 12:46:00	14.7148	14.7216	-0.02	4.04	4.11
10/25/2005 12:46:30	14.7148	14.7196	-0.01	4.05	4.11
10/25/2005 12:47:00	14.7148	14.7196	-0.01	4.05	4.11
10/25/2005 12:47:30	14.7102	14.7196	-0.02	4.04	4.11
10/25/2005 12:48:00	14.7102	14.7196	-0.02	4.04	4.11
10/25/2005 12:48:30	14.7102	14.7197	-0.02	4.04	4.11
10/25/2005 12:49:00	14.7102	14.7197	-0.02	4.04	4.11
10/25/2005 12:49:30	14.7148	14.7197	-0.01	4.05	4.11
10/25/2005 12:50:00	14.7102	14.7197	-0.02	4.04	4.11
10/25/2005 12:50:30	14.7102	14.7177	-0.02	4.04	4.11
10/25/2005 12:51:00	14.7148	14.7199	-0.01	4.05	4.11
10/25/2005 12:51:30	14.7148	14.7199	-0.01	4.05	4.11
10/25/2005 12:52:00	14.7148	14.7178	-0.01	4.05	4.11
10/25/2005 12:52:30	14.7102	14.7199	-0.02	4.04	4.11
10/25/2005 12:53:00	14.7148	14.7178	-0.01	4.05	4.11
10/25/2005 12:53:30	14.7102	14.718	-0.02	4.04	4.11
10/25/2005 12:54:00	14.7102	14.72	-0.02	4.04	4.11
10/25/2005 12:54:30	14.7102	14.72	-0.02	4.04	4.11
10/25/2005 12:55:00	14.7102	14.7161	-0.01	4.05	4.11
10/25/2005 12:55:30	14.7148	14.7161	0.00	4.06	4.11
10/25/2005 12:56:00	14.7102	14.7202	-0.02	4.04	4.11
10/25/2005 12:56:30	14.7102	14.7202	-0.02	4.04	4.11
10/25/2005 12:57:00	14.7102	14.7181	-0.02	4.04	4.11
10/25/2005 12:57:30	14.7102	14.7203	-0.02	4.04	4.11
10/25/2005 12:58:00	14.7102	14.7203	-0.02	4.04	4.11
10/25/2005 12:58:30	14.7102	14.7203	-0.02	4.04	4.11
10/25/2005 12:59:00	14.7102	14.7205	-0.02	4.04	4.11
10/25/2005 12:59:30	14.7102	14.7205	-0.02	4.04	4.11
10/25/2005 13:00:00	14.7102	14.7205	-0.02	4.04	4.11
10/25/2005 13:00:30	14.7148	14.7186	-0.01	4.05	4.11
10/25/2005 13:01:00	14.7102	14.7186	-0.02	4.04	4.11
10/25/2005 13:01:30	14.7148	14.7167	0.00	4.06	4.11
10/25/2005 13:02:00	14.7148	14.7187	-0.01	4.05	4.11
10/25/2005 13:02:30	14.7102	14.7168	-0.01	4.05	4.11
10/25/2005 13:03:00	14.7102	14.7187	-0.02	4.04	4.11
10/25/2005 13:03:30	14.7102	14.7189	-0.02	4.04	4.11
10/25/2005 13:04:00	14.7148	14.7189	-0.01	4.05	4.11
10/25/2005 13:04:30	14.7148	14.717	0.00	4.06	4.11
10/25/2005 13:05:00	14.7148	14.7171	-0.01	4.05	4.11
10/25/2005 13:05:30	14.7148	14.719	-0.01	4.05	4.11
10/25/2005 13:06:00	14.7148	14.7192	-0.01	4.05	4.11
10/25/2005 13:06:30	14.7148	14.7192	-0.01	4.05	4.11
10/25/2005 13:07:00	14.7148	14.7194	-0.01	4.05	4.11
10/25/2005 13:07:30	14.7102	14.7174	-0.02	4.04	4.11
10/25/2005 13:08:00	14.7102	14.7176	-0.02	4.04	4.11
10/25/2005 13:08:30	14.7148	14.7176	-0.01	4.05	4.11
10/25/2005 13:09:00	14.7102	14.7177	-0.02	4.04	4.11
10/25/2005 13:09:30	14.7054	14.7177	-0.03	4.03	4.11
10/25/2005 13:10:00	14.7102	14.7199	-0.02	4.04	4.11
10/25/2005 13:10:30	14.7102	14.7178	-0.02	4.04	4.11
10/25/2005 13:11:00	14.7102	14.716	-0.01	4.05	4.11
10/25/2005 13:11:30	14.7102	14.718	-0.02	4.04	4.11
10/25/2005 13:12:00	14.7054	14.7161	-0.02	4.04	4.11
10/25/2005 13:12:30	14.7054	14.7161	-0.02	4.04	4.11
10/25/2005 13:13:00	14.7054	14.7144	-0.02	4.04	4.11
10/25/2005 13:13:30	14.7054	14.7164	-0.02	4.04	4.11
10/25/2005 13:14:00	14.7054	14.7164	-0.02	4.04	4.11
10/25/2005 13:14:30	14.7054	14.7147	-0.02	4.04	4.11
10/25/2005 13:15:00	14.7102	14.7148	-0.01	4.05	4.11
10/25/2005 13:15:30	14.7054	14.7168	-0.03	4.03	4.11
10/25/2005 13:16:00	14.7102	14.7149	-0.01	4.05	4.11
10/25/2005 13:16:30	14.7102	14.7149	-0.01	4.05	4.11
10/25/2005 13:17:00	14.7102	14.7151	-0.01	4.05	4.11
10/25/2005 13:17:30	14.7102	14.7152	-0.01	4.05	4.11
10/25/2005 13:18:00	14.7102	14.7173	-0.02	4.04	4.11
10/25/2005 13:18:30	14.7102	14.7154	-0.01	4.05	4.11
10/25/2005 13:19:00	14.7102	14.7154	-0.01	4.05	4.11
10/25/2005 13:19:30	14.7102	14.7155	-0.01	4.05	4.11
10/25/2005 13:20:00	14.7102	14.7155	-0.01	4.05	4.11
10/25/2005 13:20:30	14.7102	14.7157	-0.01	4.05	4.11
10/25/2005 13:21:00	14.7102	14.7157	-0.01	4.05	4.11
10/25/2005 13:21:30	14.7102	14.7139	-0.01	4.05	4.11
10/25/2005 13:22:00	14.7054	14.716	-0.02	4.04	4.11
10/25/2005 13:22:30	14.7054	14.716	-0.02	4.04	4.11
10/25/2005 13:23:00	14.7054	14.7161	-0.02	4.04	4.11
10/25/2005 13:23:30	14.7102	14.7142	-0.01	4.05	4.11
10/25/2005 13:24:00	14.7102	14.7163	-0.01	4.05	4.11
10/25/2005 13:24:30	14.7054	14.7165	-0.02	4.04	4.11
10/25/2005 13:25:00	14.7054	14.7165	-0.02	4.04	4.11
10/25/2005 13:25:30	14.7054	14.7167	-0.03	4.03	4.11
10/25/2005 13:26:00	14.7102	14.7167	-0.01	4.05	4.11
10/25/2005 13:26:30	14.7102	14.7148	-0.01	4.05	4.11
10/25/2005 13:27:00	14.7102	14.717	-0.02	4.04	4.11
10/25/2005 13:27:30	14.7054	14.7129	-0.02	4.04	4.11
10/25/2005 13:28:00	14.7054	14.7151	-0.02	4.04	4.11
10/25/2005 13:28:30	14.7102	14.7134	-0.01	4.05	4.11
10/25/2005 13:29:00	14.7054	14.7113	-0.01	4.05	4.11
10/25/2005 13:29:30	14.7054	14.7135	-0.02	4.04	4.11
10/25/2005 13:30:00	14.7054	14.7136	-0.02	4.04	4.11
10/25/2005 13:30:30	14.7054	14.7136	-0.02	4.04	4.11
10/25/2005 13:31:00	14.7006	14.7138	-0.03	4.03	4.11
10/25/2005 13:31:30	14.7054	14.7139	-0.02	4.04	4.11
10/25/2005 13:32:00	14.7054	14.7141	-0.02	4.04	4.11
10/25/2005 13:32:30	14.7054	14.7161	-0.02	4.04	4.11
10/25/2005 13:33:00	14.7102	14.7163	-0.01	4.05	4.11
10/25/2005 13:33:30	14.7054	14.7164	-0.02	4.04	4.11
10/25/2005 13:34:00	14.7054	14.7144	-0.02	4.04	4.11
10/25/2005 13:34:30	14.7054	14.7145	-0.02	4.04	4.11
10/25/2005 13:35:00	14.7054	14.7147	-0.02	4.04	4.11
10/25/2005 13:35:30	14.7054	14.7168	-0.03	4.03	4.11
10/25/2005 13:36:00	14.7054	14.7148	-0.02	4.04	4.11
10/25/2005 13:36:30	14.7054	14.717	-0.03	4.03	4.11
10/25/2005 13:37:00	14.7054	14.7171	-0.03	4.03	4.11
10/25/2005 13:37:30	14.7054	14.7152	-0.02	4.04	4.11
10/25/2005 13:38:00	14.7007	14.7134	-0.03	4.03	4.11
10/25/2005 13:38:30	14.7054	14.7135	-0.02	4.04	4.11
10/25/2005 13:39:00	14.7054	14.7155	-0.02	4.04	4.11
10/25/2005 13:39:30	14.7054	14.7157	-0.02	4.04	4.11
10/25/2005 13:40:00	14.7054	14.7158	-0.02	4.04	4.11
10/25/2005 13:40:30	14.7102	14.7158	-0.01	4.05	4.11
10/25/2005 13:41:00	14.7054	14.7141	-0.02	4.04	4.11
10/25/2005 13:41:30	14.7102	14.7161	-0.01	4.05	4.11
10/25/2005 13:42:00	14.7054	14.7122	-0.02	4.04	4.11
10/25/2005 13:42:30	14.7054	14.7144	-0.02	4.04	4.11
10/25/2005 13:43:00	14.7054	14.7144	-0.02	4.04	4.11
10/25/2005 13:43:30	14.7007	14.7145	-0.03	4.03	4.11
10/25/2005 13:44:00	14.7054	14.7147	-0.02	4.04	4.11
10/25/2005 13:44:30	14.7054	14.7147	-0.02	4.04	4.11
10/25/2005 13:45:00	14.7054	14.7128	-0.02	4.04	4.11
10/25/2005 13:45:30	14.7054	14.7128	-0.02	4.04	4.11
10/25/2005 13:46:00	14.7054	14.7149	-0.02	4.04	4.11
10/25/2005 13:46:30	14.7102	14.7149	-0.01	4.05	4.11
10/25/2005 13:47:00	14.7054	14.7151	-0.02	4.04	4.11
10/25/2005 13:47:30	14.7054	14.7134	-0.02	4.04	4.11
10/25/2005 13:48:00	14.7007	14.7154	-0.03	4.03	4.11
10/25/2005 13:48:30	14.7102	14.7135	-0.01	4.05	4.11
10/25/2005 13:49:00	14.7054	14.7135	-0.02	4.04	4.11
10/25/2005 13:49:30	14.7054	14.7136	-0.02	4.04	4.11
10/25/2005 13:50:00	14.7102	14.7136	-0.01	4.05	4.11
10/25/2005 13:50:30	14.7054	14.7119	-0.01	4.05	4.11
10/25/2005 13:51:00	14.7102	14.7119	0.00	4.06	4.11
10/25/2005 13:51:30	14.7054	14.7139	-0.02	4.04	4.11
10/25/2005 13:52:00	14.7054	14.712	-0.01	4.05	4.11
10/25/2005 13:52:30	14.7054	14.7142	-0.02	4.04	4.11
10/25/2005 13:53:00	14.7102	14.7144	-0.01	4.05	4.11
10/25/2005 13:53:30	14.7054	14.7144	-0.02	4.04	4.11
10/25/2005 13:54:00	14.7054	14.7145	-0.02	4.04	4.11
10/25/2005 13:54:30	14.7054	14.7145	-0.02	4.04	4.11
10/25/2005 13:55:00	14.7054	14.7147	-0.02	4.04	4.11
10/25/2005 13:55:30	14.7054	14.7147	-0.02	4.04	4.11
10/25/2005 13:56:00	14.7054	14.7148	-0.02	4.04	4.11
10/25/2005 13:56:30	14.7054	14.7148	-0.02	4.04	4.11
10/25/2005 13:57:00	14.7054	14.717	-0.03	4.03	4.11
10/25/2005 13:57:30	14.7054	14.717	-0.03	4.03	4.11
10/25/2005 13:58:00	14.7102	14.7151	-0.01	4.05	4.11
10/25/2005 13:58:30	14.7102	14.7132	-0.01	4.05	4.11
10/25/2005 13:59:00	14.7054	14.7134	-0.02	4.04	4.11
10/25/2005 13:59:30	14.7054	14.7154	-0.02	4.04	4.11
10/25/2005 14:00:00	14.7102	14.7135	-0.01	4.05	4.11
10/25/2005 14:00:30	14.7054	14.7135	-0.02	4.04	4.11
10/25/2005 14:01:00	14.7054	14.7157	-0.02	4.04	4.11
10/25/2005 14:01:30	14.7054	14.7157	-0.02	4.04	4.11
10/25/2005 14:02:00	14.7054	14.7138	-0.02	4.04	4.11
10/25/2005 14:02:30	14.7054	14.7119	-0.01	4.05	4.11
10/25/2005 14:03:00	14.7054	14.7141	-0.02	4.04	4.11
10/25/2005 14:03:30	14.7054	14.7142	-0.02	4.04	4.11
10/25/2005 14:04:00	14.7006	14.7161	-0.03	4.03	4.11
10/25/2005 14:04:30	14.7054	14.7144	-0.02	4.04	4.11
10/25/2005 14:05:00	14.7006	14.7123	-0.03	4.03	4.11
10/25/2005 14:05:30	14.7006	14.7125	-0.03	4.03	4.11
10/25/2005 14:06:00	14.7054	14.7145	-0.02	4.04	4.11
10/25/2005 14:06:30	14.7054	14.7145	-0.02	4.04	4.11
10/25/2005 14:07:00	14.7006	14.7147	-0.03	4.03	4.11
10/25/2005 14:07:30	14.7054	14.7128	-0.02	4.04	4.11
10/25/2005 14:08:00	14.7054	14.7129	-0.02	4.04	4.11
10/25/2005 14:08:30	14.7054	14.7129	-0.02	4.04	4.11
10/25/2005 14:09:00	14.7054	14.711	-0.01	4.05	4.11
10/25/2005 14:09:30	14.7054	14.7131	-0.02	4.04	4.11
10/25/2005 14:10:00	14.7054	14.7112	-0.01	4.05	4.11
10/25/2005 14:10:30	14.7054	14.7152	-0.02	4.04	4.11
10/25/2005 14:11:00	14.7054	14.7132	-0.02	4.04	4.11
10/25/2005 14:11:30	14.7007	14.7134	-0.03	4.03	4.11
10/25/2005 14:12:00	14.6959	14.7134	-0.04	4.02	4.11
10/25/2005 14:12:30	14.7007	14.7115	-0.02	4.04	4.11
10/25/2005 14:13:00	14.7007	14.7116	-0.02	4.04	4.11
10/25/2005 14:13:30	14.6959	14.7155	-0.04	4.02	4.11
10/25/2005 14:14:00	14.7007	14.7135	-0.03	4.03	4.11
10/25/2005 14:14:30	14.6961	14.7118	-0.04	4.02	4.11
10/25/2005 14:15:00	14.7007	14.7097	-0.02	4.04	4.11
10/25/2005 14:15:30	14.7007	14.7097	-0.02	4.04	4.11
10/25/2005 14:16:00	14.7009	14.7119	-0.02	4.04	4.11
10/25/2005 14:16:30	14.7009	14.7119	-0.02	4.04	4.11
10/25/2005 14:17:00	14.7009	14.7119	-0.02	4.04	4.11
10/25/2005 14:17:30	14.7057	14.7119	-0.01	4.05	4.11
10/25/2005 14:18:00	14.7009	14.7102	-0.02	4.04	4.11
10/25/2005 14:18:30	14.6917	14.7102	-0.04	4.02	4.11
10/25/2005 14:19:00	14.6965	14.7142	-0.04	4.02	4.11
10/25/2005 14:19:30	14.6919	14.7125	-0.05	4.01	4.11
10/25/2005 14:20:00	14.6967	14.7125	-0.04	4.02	4.11
10/25/2005 14:20:30	14.6967	14.7163	-0.04	4.02	4.11
10/25/2005 14:21:00	14.6967	14.7097	-0.03	4.03	4.11
10/25/2005 14:21:30	14.6967	14.7115	-0.03	4.03	4.11
10/25/2005 14:22:00	14.6968	14.711	-0.03	4.03	4.11
10/25/2005 14:22:30	14.692	14.7067	-0.03	4.03	4.11
10/25/2005 14:23:00	14.692	14.7048	-0.03	4.03	4.11
10/25/2005 14:23:30	14.692	14.7045	-0.03	4.03	4.11
10/25/2005 14:24:00	14.6968	14.7103	-0.03	4.03	4.11
10/25/2005 14:24:30	14.6968	14.7064	-0.02	4.04	4.11
10/25/2005 14:25:00	14.692	14.6962	-0.01	4.05	4.11
10/25/2005 14:25:30	14.692	14.7042	-0.03	4.03	4.11
10/25/2005 14:26:00	14.692	14.7041	-0.03	4.03	4.11
10/25/2005 14:26:30	14.692	14.702	-0.02	4.04	4.11
10/25/2005 14:27:00	14.6968	14.7078	-0.02	4.04	4.11
10/25/2005 14:27:30	14.692	14.6999	-0.02	4.04	4.11
10/25/2005 14:28:00	14.7015	14.7078	-0.01	4.05	4.11
10/25/2005 14:28:30	14.7015	14.7077	-0.01	4.05	4.11
10/25/2005 14:29:00	14.7015	14.7097	-0.02	4.04	4.11
10/25/2005 14:29:30	14.7015	14.7076	-0.01	4.05	4.11
10/25/2005 14:30:00	14.7015	14.7055	-0.01	4.05	4.11
10/25/2005 14:30:30	14.7015	14.7076	-0.01	4.05	4.11
10/25/2005 14:31:00	14.7015	14.7054	-0.01	4.05	4.11
10/25/2005 14:31:30	14.7015	14.7074	-0.01	4.05	4.11
10/25/2005 14:32:00	14.7016	14.7052	-0.01	4.05	4.11
10/25/2005 14:32:30	14.7016	14.7073	-0.01	4.05	4.11
10/25/2005 14:33:00	14.7016	14.7073	-0.01	4.05	4.11
10/25/2005 14:33:30	14.7016	14.707	-0.01	4.05	4.11
10/25/2005 14:34:00	14.7016	14.707	-0.01	4.05	4.11
10/25/2005 14:34:30	14.7016	14.707	-0.01	4.05	4.11
10/25/2005 14:35:00	14.7016	14.7089	-0.02	4.04	4.11
10/25/2005 14:35:30	14.7016	14.7068	-0.01	4.05	4.11
10/25/2005 14:36:00	14.7016	14.7067	-0.01	4.05	4.11
10/25/2005 14:36:30	14.7016	14.7067	-0.01	4.05	4.11
10/25/2005 14:37:00	14.7062	14.7087	-0.01	4.05	4.11
10/25/2005 14:37:30	14.7157	14.7244	-0.02	4.04	4.11
10/25/2005 14:38:00	14.7157	14.7244	-0.02	4.04	4.11
10/25/2005 14:38:30	14.7157	14.7223	-0.01	4.05	4.11
10/25/2005 14:39:00	14.711	14.7223	-0.03	4.03	4.11
10/25/2005 14:39:30	14.711	14.7203	-0.02	4.04	4.11
10/25/2005 14:40:00	14.7062	14.7181	-0.03	4.03	4.11
10/25/2005 14:40:30	14.7062	14.7142	-0.02	4.04	4.11
10/25/2005 14:41:00	14.7016	14.712	-0.02	4.04	4.11
10/25/2005 14:41:30	14.6874	14.6961	-0.02	4.04	4.11
10/25/2005 14:42:00	14.6968	14.7	-0.01	4.05	4.11
10/25/2005 14:42:30	14.7016	14.7058	-0.01	4.05	4.11
10/25/2005 14:43:00	14.7062	14.7099	-0.01	4.05	4.11
10/25/2005 14:43:30	14.7016	14.7077	-0.01	4.05	4.11
10/25/2005 14:44:00	14.7016	14.7057	-0.01	4.05	4.11
10/25/2005 14:44:30	14.7016	14.7077	-0.01	4.05	4.11
10/25/2005 14:45:00	14.6968	14.7055	-0.02	4.04	4.11
10/25/2005 14:45:30	14.6968	14.7055	-0.02	4.04	4.11
10/25/2005 14:46:00	14.7016	14.7035	0.00	4.06	4.11
10/25/2005 14:46:30	14.6968	14.7033	-0.01	4.05	4.11
10/25/2005 14:47:00	14.6968	14.7033	-0.01	4.05	4.11
10/25/2005 14:47:30	14.6968	14.7032	-0.01	4.05	4.11
10/25/2005 14:48:00	14.6968	14.7032	-0.01	4.05	4.11
10/25/2005 14:48:30	14.7016	14.7032	0.00	4.06	4.11
10/25/2005 14:49:00	14.7016	14.7051	-0.01	4.05	4.11
10/25/2005 14:49:30	14.7016	14.7031	0.00	4.06	4.11
10/25/2005 14:50:00	14.7016	14.7051	-0.01	4.05	4.11
10/25/2005 14:50:30	14.7016	14.7049	-0.01	4.05	4.11
10/25/2005 14:51:00	14.6968	14.7029	-0.01	4.05	4.11
10/25/2005 14:51:30	14.7016	14.7028	0.00	4.06	4.11
10/25/2005 14:52:00	14.7016	14.7047	-0.01	4.05	4.11
10/25/2005 14:52:30	14.6968	14.7047	-0.02	4.04	4.11
10/25/2005 14:53:00	14.6968	14.7026	-0.01	4.05	4.11
10/25/2005 14:53:30	14.6968	14.7006	-0.01	4.05	4.11
10/25/2005 14:54:00	14.7016	14.7004	0.00	4.06	4.11
10/25/2005 14:54:30	14.6968	14.7064	-0.02	4.04	4.11
10/25/2005 14:55:00	14.6968	14.7044	-0.02	4.04	4.11
10/25/2005 14:55:30	14.7016	14.7022	0.00	4.06	4.11
10/25/2005 14:56:00	14.6922	14.7042	-0.03	4.03	4.11
10/25/2005 14:56:30	14.6968	14.7022	-0.01	4.05	4.11
10/25/2005 14:57:00	14.6968	14.7041	-0.02	4.04	4.11
10/25/2005 14:57:30	14.6968	14.702	-0.01	4.05	4.11
10/25/2005 14:58:00	14.6968	14.7019	-0.01	4.05	4.11
10/25/2005 14:58:30	14.6968	14.7039	-0.02	4.04	4.11
10/25/2005 14:59:00	14.6968	14.7039	-0.02	4.04	4.11
10/25/2005 14:59:30	14.6922	14.7038	-0.03	4.03	4.11
10/25/2005 15:00:00	14.6968	14.7038	-0.02	4.04	4.11
10/25/2005 15:00:30	14.6968	14.7038	-0.02	4.04	4.11
10/25/2005 15:01:00	14.6968	14.7036	-0.02	4.04	4.11
10/25/2005 15:01:30	14.6968	14.7016	-0.01	4.05	4.11
10/25/2005 15:02:00	14.6968	14.7054	-0.02	4.04	4.11
10/25/2005 15:02:30	14.7062	14.7094	-0.01	4.05	4.11
10/25/2005 15:03:00	14.7062	14.7113	-0.01	4.05	4.11
10/25/2005 15:03:30	14.7062	14.7093	-0.01	4.05	4.11
10/25/2005 15:04:00	14.7016	14.7093	-0.02	4.04	4.11
10/25/2005 15:04:30	14.697	14.7012	-0.01	4.05	4.11
10/25/2005 15:05:00	14.7016	14.709	-0.02	4.04	4.11
10/25/2005 15:05:30	14.7016	14.709	-0.02	4.04	4.11
10/25/2005 15:06:00	14.7016	14.7089	-0.02	4.04	4.11
10/25/2005 15:06:30	14.7062	14.7109	-0.01	4.05	4.11
10/25/2005 15:07:00	14.7016	14.707	-0.01	4.05	4.11
10/25/2005 15:07:30	14.7016	14.7048	-0.01	4.05	4.11
10/25/2005 15:08:00	14.7016	14.7048	-0.01	4.05	4.11
10/25/2005 15:08:30	14.697	14.7087	-0.03	4.03	4.11
10/25/2005 15:09:00	14.7062	14.7047	0.00	4.06	4.11
10/25/2005 15:09:30	14.7016	14.7047	-0.01	4.05	4.11
10/25/2005 15:10:00	14.7016	14.7047	-0.01	4.05	4.11
10/25/2005 15:10:30	14.697	14.7025	-0.01	4.05	4.11
10/25/2005 15:11:00	14.697	14.7045	-0.02	4.04	4.11
10/25/2005 15:11:30	14.7016	14.7025	0.00	4.06	4.11
10/25/2005 15:12:00	14.7157	14.7163	0.00	4.06	4.11
10/25/2005 15:12:30	14.7205	14.7261	-0.01	4.05	4.11
10/25/2005 15:13:00	14.7205	14.7261	-0.01	4.05	4.11
10/25/2005 15:13:30	14.7157	14.7222	-0.01	4.05	4.11
10/25/2005 15:14:00	14.7205	14.7221	0.00	4.06	4.11
10/25/2005 15:14:30	14.7157	14.72	-0.01	4.05	4.11
10/25/2005 15:15:00	14.7157	14.718	-0.01	4.05	4.11
10/25/2005 15:15:30	14.711	14.7139	-0.01	4.05	4.11
10/25/2005 15:16:00	14.711	14.7139	-0.01	4.05	4.11
10/25/2005 15:16:30	14.7064	14.7119	-0.01	4.05	4.11
10/25/2005 15:17:00	14.7064	14.7097	-0.01	4.05	4.11
10/25/2005 15:17:30	14.711	14.7138	-0.01	4.05	4.11
10/25/2005 15:18:00	14.7064	14.7118	-0.01	4.05	4.11
10/25/2005 15:18:30	14.7016	14.7096	-0.02	4.04	4.11
10/25/2005 15:19:00	14.7016	14.7077	-0.01	4.05	4.11
10/25/2005 15:19:30	14.7016	14.7077	-0.01	4.05	4.11
10/25/2005 15:20:00	14.697	14.7057	-0.02	4.04	4.11
10/25/2005 15:20:30	14.697	14.7035	-0.01	4.05	4.11
10/25/2005 15:21:00	14.7016	14.7055	-0.01	4.05	4.11
10/25/2005 15:21:30	14.697	14.7015	-0.01	4.05	4.11
10/25/2005 15:22:00	14.697	14.7033	-0.01	4.05	4.11
10/25/2005 15:22:30	14.7016	14.7033	0.00	4.06	4.11
10/25/2005 15:23:00	14.7016	14.7033	0.00	4.06	4.11
10/25/2005 15:23:30	14.697	14.7013	-0.01	4.05	4.11
10/25/2005 15:24:00	14.7016	14.6973	0.01	4.07	4.11
10/25/2005 15:24:30	14.6922	14.6973	-0.01	4.05	4.11
10/25/2005 15:25:00	14.6922	14.6991	-0.02	4.04	4.11
10/25/2005 15:25:30	14.6922	14.6971	-0.01	4.05	4.11
10/25/2005 15:26:00	14.6922	14.6951	-0.01	4.05	4.11
10/25/2005 15:26:30	14.6922	14.6951	-0.01	4.05	4.11
10/25/2005 15:27:00	14.6922	14.6949	-0.01	4.05	4.11
10/25/2005 15:27:30	14.6922	14.6949	-0.01	4.05	4.11
10/25/2005 15:28:00	14.6875	14.6929	-0.01	4.05	4.11
10/25/2005 15:28:30	14.6875	14.6929	-0.01	4.05	4.11
10/25/2005 15:29:00	14.6875	14.6948	-0.02	4.04	4.11
10/25/2005 15:29:30	14.6875	14.6928	-0.01	4.05	4.11
10/25/2005 15:30:00	14.6875	14.6888	0.00	4.06	4.11
10/25/2005 15:30:30	14.6875	14.6926	-0.01	4.05	4.11
10/25/2005 15:31:00	14.6875	14.6926	-0.01	4.05	4.11
10/25/2005 15:31:30	14.6875	14.6926	-0.01	4.05	4.11
10/25/2005 15:32:00	14.6875	14.6904	-0.01	4.05	4.11
10/25/2005 15:32:30	14.6828	14.6886	-0.01	4.05	4.11
10/25/2005 15:33:00	14.6828	14.6904	-0.02	4.04	4.11
10/25/2005 15:33:30	14.6828	14.6886	-0.01	4.05	4.11
10/25/2005 15:34:00	14.6828	14.6883	-0.01	4.05	4.11
10/25/2005 15:34:30	14.6875	14.6883	0.00	4.06	4.11
10/25/2005 15:35:00	14.6781	14.6823	-0.01	4.05	4.11
10/25/2005 15:35:30	14.6828	14.6862	-0.01	4.05	4.11
10/25/2005 15:36:00	14.6828	14.6881	-0.01	4.05	4.11
10/25/2005 15:36:30	14.6875	14.6901	-0.01	4.05	4.11
10/25/2005 15:37:00	14.6875	14.688	0.00	4.06	4.11
10/25/2005 15:37:30	14.6828	14.6861	-0.01	4.05	4.11
10/25/2005 15:38:00	14.6828	14.6841	0.00	4.06	4.11
10/25/2005 15:38:30	14.6828	14.6841	0.00	4.06	4.11
10/25/2005 15:39:00	14.6828	14.6839	0.00	4.06	4.11
10/25/2005 15:39:30	14.6828	14.6859	-0.01	4.05	4.11
10/25/2005 15:40:00	14.6828	14.6839	0.00	4.06	4.11
10/25/2005 15:40:30	14.6828	14.6858	-0.01	4.05	4.11
10/25/2005 15:41:00	14.6828	14.6858	-0.01	4.05	4.11
10/25/2005 15:41:30	14.6828	14.6838	0.00	4.06	4.11
10/25/2005 15:42:00	14.6828	14.6855	-0.01	4.05	4.11
10/25/2005 15:42:30	14.6781	14.6816	-0.01	4.05	4.11
10/25/2005 15:43:00	14.6828	14.6816	0.00	4.06	4.11
10/25/2005 15:43:30	14.6781	14.6855	-0.02	4.04	4.11
10/25/2005 15:44:00	14.6781	14.6775	0.00	4.06	4.11
10/25/2005 15:44:30	14.6828	14.6835	0.00	4.06	4.11
10/25/2005 15:45:00	14.6828	14.6835	0.00	4.06	4.11
10/25/2005 15:45:30	14.6781	14.6833	-0.01	4.05	4.11
10/25/2005 15:46:00	14.6781	14.6833	-0.01	4.05	4.11
10/25/2005 15:46:30	14.6781	14.6833	-0.01	4.05	4.11
10/25/2005 15:47:00	14.6733	14.6771	-0.01	4.05	4.11
10/25/2005 15:47:30	14.6781	14.6812	-0.01	4.05	4.11
10/25/2005 15:48:00	14.6781	14.6812	-0.01	4.05	4.11
10/25/2005 15:48:30	14.6781	14.6812	-0.01	4.05	4.11
10/25/2005 15:49:00	14.6781	14.681	-0.01	4.05	4.11
10/25/2005 15:49:30	14.6781	14.681	-0.01	4.05	4.11
10/25/2005 15:50:00	14.6781	14.681	-0.01	4.05	4.11
10/25/2005 15:50:30	14.6781	14.6848	-0.02	4.04	4.11
10/25/2005 15:51:00	14.6828	14.6848	0.00	4.06	4.11
10/25/2005 15:51:30	14.6828	14.6848	0.00	4.06	4.11
10/25/2005 15:52:00	14.6828	14.6848	0.00	4.06	4.11
10/25/2005 15:52:30	14.6828	14.6867	-0.01	4.05	4.11
10/25/2005 15:53:00	14.6828	14.6867	-0.01	4.05	4.11
10/25/2005 15:53:30	14.6828	14.6867	-0.01	4.05	4.11
10/25/2005 15:54:00	14.6828	14.6845	0.00	4.06	4.11
10/25/2005 15:54:30	14.6828	14.6845	0.00	4.06	4.11
10/25/2005 15:55:00	14.6828	14.6865	-0.01	4.05	4.11
10/25/2005 15:55:30	14.6828	14.6886	-0.01	4.05	4.11
10/25/2005 15:56:00	14.6875	14.6864	0.00	4.06	4.11
10/25/2005 15:56:30	14.6828	14.6864	-0.01	4.05	4.11
10/25/2005 15:57:00	14.6875	14.6903	-0.01	4.05	4.11
10/25/2005 15:57:30	14.6828	14.6901	-0.02	4.04	4.11
10/25/2005 15:58:00	14.6875	14.6881	0.00	4.06	4.11
10/25/2005 15:58:30	14.6875	14.6901	-0.01	4.05	4.11
10/25/2005 15:59:00	14.6875	14.6901	-0.01	4.05	4.11
10/25/2005 15:59:30	14.6922	14.692	0.00	4.06	4.11